Longitude, Latitude, Radius, EphemerisTime, MET, Frm, Chn, Pulswd, Thrsh, Gain, Range, Emiss, TXmJ, UTC, TOF_ns_ET, Sat_long, Sat_lat, Sat_alt, Offnad, Phase, Sol_inc, SCRNGE, Seqid, Pwtx 97.58532, -6.49014,2455.4602, 479947588.709555, 68999516, 7, 6, 5.0, 0.0175, 9.993, 900.9332, 31.97, 11.8, 2015-03-18T10:45:21.5229, 6011116.2, 106.03425, -7.29946, 814.9084, 23.540, 78.180, 133.79, 30606, 177, 26.8 97.56811, -6.48261,2454.0754, 479947588.834550, 68999517, 0, 7, 16.6, 0.0381, 9.993, 902.3488, 31.99, 12.0, 2015-03-18T10:45:21.6479, 6020560.9, 106.03503, -7.29305, 814.7256, 23.540, 78.180, 133.80, 30550, 182, 24.8 97.34314, -6.45905,2438.7749, 479947588.834550, 68999517, 0, 6, 6.4, 0.0172, 9.993, 920.4081, 32.21, 12.0, 2015-03-18T10:45:21.6479, 6141054.2, 106.03500, -7.29305, 814.7238, 23.540, 78.180, 134.03, 30550, 183, 24.8 97.30373, -6.45491,2436.1183, 479947588.834550, 68999517, 0, 6, 5.8, 0.0172, 9.993, 923.5483, 32.25, 12.0, 2015-03-18T10:45:21.6479, 6162006.4, 106.03499, -7.29305, 814.7235, 23.540, 78.180, 134.07, 30550, 184, 24.8 97.49574, -6.46934,2448.9281, 479947588.959546, 68999517, 1, 6, 5.6, 0.0172, 9.993, 908.2036, 32.06, 12.3, 2015-03-18T10:45:21.7729, 6059625.1, 106.03580, -7.28664, 814.5423, 23.540, 78.180, 133.88, 30550, 189, 23.4 97.43102, -6.46257,2444.5248, 479947588.959546, 68999517, 1, 6, 5.4, 0.0172, 9.993, 913.4004, 32.13, 12.3, 2015-03-18T10:45:21.7729, 6094298.7, 106.03579, -7.28664, 814.5418, 23.540, 78.180, 133.94, 30550, 190, 23.4 97.39504, -6.45311,2441.8855, 479947589.084547, 68999517, 2, 6, 4.9, 0.0172, 9.993, 916.3014, 32.16, 13.8, 2015-03-18T10:45:21.8979, 6113654.1, 106.03657, -7.28023, 814.3588, 23.540, 78.180, 133.98, 30550, 192, 24.6 97.24402, -6.43729,2431.7086, 479947589.084547, 68999517, 2, 6, 6.1, 0.0172, 9.993, 928.3314, 32.32, 13.8, 2015-03-18T10:45:21.8979, 6193919.5, 106.03655, -7.28023, 814.3577, 23.540, 78.180, 134.13, 30550, 193, 24.6 97.39409, -6.44732,2441.6213, 479947589.209583, 68999517, 3, 7, 34.4, 0.0381, 9.993, 916.3975, 32.17, 13.9, 2015-03-18T10:45:22.0229, 6114295.7, 106.03735, -7.27381, 814.1761, 23.539, 78.180, 133.98, 30550, 198, 99.9 97.39266, -6.44717,2441.5243, 479947589.209583, 68999517, 3, 7, 28.9, 0.0381, 9.993, 916.5121, 32.17, 13.9, 2015-03-18T10:45:22.0229, 6115059.8, 106.03735, -7.27381, 814.1761, 23.539, 78.180, 133.98, 30550, 199, 99.9 97.27941, -6.43532,2433.8854, 479947589.209583, 68999517, 3, 7, 26.8, 0.0381, 9.993, 925.5404, 32.28, 13.9, 2015-03-18T10:45:22.0229, 6175297.6, 106.03734, -7.27381, 814.1752, 23.539, 78.180, 134.09, 30550, 200, 99.9 97.44501, -6.44695,2444.8748, 479947589.334571, 68999517, 4, 6, 5.5, 0.0175, 9.993, 912.3400, 32.12, 11.1, 2015-03-18T10:45:22.1479, 6087223.6, 106.03814, -7.26740, 813.9939, 23.539, 78.180, 133.93, 30550, 208, 26.4 97.44037, -6.44646,2444.5598, 479947589.334571, 68999517, 4, 7, 18.8, 0.0375, 9.993, 912.7119, 32.12, 11.1, 2015-03-18T10:45:22.1479, 6089704.5, 106.03814, -7.26740, 813.9938, 23.539, 78.180, 133.93, 30550, 209, 26.4 97.23527, -6.42502,2430.7249, 479947589.334571, 68999517, 4, 6, 5.1, 0.0175, 9.993, 929.0629, 32.32, 11.1, 2015-03-18T10:45:22.1479, 6198800.4, 106.03811, -7.26740, 813.9922, 23.539, 78.180, 134.14, 30550, 210, 26.4 97.63171, -6.46068,2457.4353, 479947589.459575, 68999517, 5, 7, 44.5, 0.0375, 9.993, 897.3121, 31.93, 11.1, 2015-03-18T10:45:22.2729, 5986956.0, 106.03895, -7.26098, 813.8127, 23.539, 78.180, 133.74, 30550, 217, 27.3 97.59777, -6.45715,2455.1040, 479947589.459575, 68999517, 5, 6, 4.6, 0.0175, 9.993, 900.0592, 31.96, 11.1, 2015-03-18T10:45:22.2729, 6005284.8, 106.03894, -7.26098, 813.8124, 23.539, 78.180, 133.78, 30550, 218, 27.3 97.46245, -6.44307,2445.8607, 479947589.459575, 68999517, 5, 7, 73.4, 0.0375, 9.993, 910.9606, 32.10, 11.1, 2015-03-18T10:45:22.2729, 6078019.9, 106.03893, -7.26098, 813.8114, 23.539, 78.180, 133.91, 30550, 219, 27.3 97.31402, -6.42758,2435.8156, 479947589.459575, 68999517, 5, 6, 4.9, 0.0175, 9.993, 922.8260, 32.25, 11.1, 2015-03-18T10:45:22.2729, 6157187.4, 106.03891, -7.26098, 813.8102, 23.539, 78.180, 134.06, 30550, 220, 27.3 97.57867, -6.44946,2453.5936, 479947589.584575, 68999517, 6, 7, 15.4, 0.0375, 9.993, 901.6240, 31.98, 11.4, 2015-03-18T10:45:22.3979, 6015725.4, 106.03972, -7.25456, 813.6296, 23.539, 78.180, 133.80, 30550, 225, 27.2 97.43661, -6.43468,2443.9046, 479947589.584575, 68999517, 6, 7, 35.8, 0.0375, 9.993, 913.0540, 32.12, 11.4, 2015-03-18T10:45:22.3979, 6091987.1, 106.03971, -7.25457, 813.6285, 23.539, 78.180, 133.94, 30550, 226, 27.2 97.17897, -6.40778,2426.5639, 479947589.584575, 68999517, 6, 6, 5.4, 0.0175, 9.993, 933.5554, 32.38, 11.4, 2015-03-18T10:45:22.3979, 6228774.6, 106.03967, -7.25457, 813.6265, 23.539, 78.180, 134.20, 30550, 227, 27.2 97.57010, -6.44286,2452.8057, 479947589.709575, 68999517, 7, 7, 46.5, 0.0375, 9.993, 902.3374, 31.99, 11.0, 2015-03-18T10:45:22.5229, 6020485.2, 106.04051, -7.24815, 813.4469, 23.538, 78.180, 133.81, 30550, 230, 26.4 97.33228, -6.41811,2436.6476, 479947589.709575, 68999517, 7, 7, 62.7, 0.0375, 9.993, 921.4106, 32.23, 11.0, 2015-03-18T10:45:22.5229, 6147743.6, 106.04047, -7.24815, 813.4451, 23.538, 78.180, 134.04, 30550, 231, 26.4 97.64794, -6.44521,2457.9476, 479947589.834576, 68999518, 0, 6, 5.2, 0.0172, 9.993, 896.0628, 31.91, 10.8, 2015-03-18T10:45:22.6479, 5978620.3, 106.04130, -7.24173, 813.2649, 23.538, 78.180, 133.73, 30493, 239, 99.9 97.57703, -6.43786,2453.0788, 479947589.834576, 68999518, 0, 7, 48.2, 0.0381, 9.993, 901.8000, 31.99, 10.8, 2015-03-18T10:45:22.6479, 6016899.3, 106.04129, -7.24173, 813.2644, 23.538, 78.180, 133.80, 30493, 240, 99.9 97.53541, -6.43354,2450.2321, 479947589.834576, 68999518, 0, 6, 6.3, 0.0172, 9.993, 905.1565, 32.03, 10.8, 2015-03-18T10:45:22.6479, 6039294.3, 106.04128, -7.24173, 813.2640, 23.538, 78.180, 133.84, 30493, 241, 99.9 97.45656, -6.42536,2444.8596, 479947589.834576, 68999518, 0, 7, 48.1, 0.0381, 9.993, 911.4953, 32.11, 10.8, 2015-03-18T10:45:22.6479, 6081587.4, 106.04127, -7.24173, 813.2634, 23.538, 78.180, 133.92, 30493, 242, 99.9 97.58317, -6.42706,2453.1144, 479947590.084589, 68999518, 2, 6, 5.4, 0.0172, 9.993, 901.3326, 31.98, 12.3, 2015-03-18T10:45:22.8979, 6013781.0, 106.04286, -7.22889, 812.8992, 23.538, 78.180, 133.80, 30493, 244, 26.6 97.30431, -6.39813,2434.1836, 479947590.084589, 68999518, 2, 6, 5.1, 0.0172, 9.993, 923.6812, 32.26, 12.3, 2015-03-18T10:45:22.8979, 6162893.3, 106.04282, -7.22890, 812.8970, 23.538, 78.180, 134.07, 30493, 245, 26.6 97.29169, -6.39681,2433.3354, 479947590.084589, 68999518, 2, 6, 5.5, 0.0172, 9.993, 924.6842, 32.27, 12.3, 2015-03-18T10:45:22.8979, 6169585.5, 106.04282, -7.22890, 812.8969, 23.538, 78.180, 134.09, 30493, 246, 26.6 97.25438, -6.39293,2430.8309, 479947590.084589, 68999518, 2, 7, 47.5, 0.0381, 9.993, 927.6464, 32.31, 12.3, 2015-03-18T10:45:22.8979, 6189349.6, 106.04281, -7.22890, 812.8966, 23.538, 78.180, 134.12, 30493, 247, 26.6 97.18006, -6.38519,2425.8607, 479947590.084589, 68999518, 2, 6, 4.7, 0.0172, 9.993, 933.5286, 32.38, 12.3, 2015-03-18T10:45:22.8979, 6228596.2, 106.04280, -7.22890, 812.8960, 23.538, 78.180, 134.20, 30493, 248, 26.6 97.52377, -6.41519,2448.8602, 479947590.209588, 68999518, 3, 6, 5.0, 0.0172, 9.993, 906.1362, 32.04, 12.2, 2015-03-18T10:45:23.0229, 6045830.9, 106.04363, -7.22247, 812.7161, 23.538, 78.180, 133.86, 30493, 249, 27.7 97.45469, -6.40804,2444.1568, 479947590.209588, 68999518, 3, 6, 4.9, 0.0172, 9.993, 911.6861, 32.11, 12.2, 2015-03-18T10:45:23.0229, 6082860.6, 106.04362, -7.22248, 812.7155, 23.538, 78.180, 133.92, 30493, 250, 27.7 97.19478, -6.38104,2426.6532, 479947590.209588, 68999518, 3, 6, 5.2, 0.0172, 9.993, 932.3770, 32.37, 12.2, 2015-03-18T10:45:23.0229, 6220912.2, 106.04359, -7.22248, 812.7135, 23.538, 78.180, 134.18, 30493, 251, 27.7 97.62913, -6.42036,2455.8814, 479947590.334584, 68999518, 4, 6, 5.6, 0.0175, 9.993, 897.6466, 31.94, 11.6, 2015-03-18T10:45:23.1479, 5989187.5, 106.04443, -7.21605, 812.5343, 23.538, 78.180, 133.75, 30493, 252, 32.6 97.44103, -6.40092,2443.0376, 479947590.334584, 68999518, 4, 7, 16.5, 0.0381, 9.993, 912.7944, 32.12, 11.6, 2015-03-18T10:45:23.1479, 6090255.1, 106.04440, -7.21606, 812.5329, 23.538, 78.180, 133.94, 30493, 253, 32.6 97.38736, -6.39536,2439.4022, 479947590.334584, 68999518, 4, 7, 29.3, 0.0381, 9.993, 917.0876, 32.18, 11.6, 2015-03-18T10:45:23.1479, 6118900.2, 106.04439, -7.21606, 812.5324, 23.538, 78.180, 133.99, 30493, 254, 32.6 97.29418, -6.38569,2433.1211, 479947590.334584, 68999518, 4, 7, 13.3, 0.0381, 9.993, 924.5112, 32.27, 11.6, 2015-03-18T10:45:23.1479, 6168430.9, 106.04438, -7.21606, 812.5317, 23.538, 78.180, 134.09, 30493, 255, 32.6 97.50038, -6.40135,2446.8810, 479947590.459574, 68999518, 5, 6, 5.9, 0.0175, 9.993, 908.0455, 32.07, 10.7, 2015-03-18T10:45:23.2729, 6058570.2, 106.04519, -7.20963, 812.3508, 23.538, 78.181, 133.88, 30493, 258, 26.8 97.40885, -6.39188,2440.6650, 479947590.459574, 68999518, 5, 6, 5.4, 0.0175, 9.993, 915.3830, 32.16, 10.7, 2015-03-18T10:45:23.2729, 6107527.0, 106.04518, -7.20964, 812.3500, 23.538, 78.181, 133.97, 30493, 259, 26.8 97.38253, -6.38915,2438.8844, 479947590.459574, 68999518, 5, 6, 5.8, 0.0175, 9.993, 917.4862, 32.18, 10.7, 2015-03-18T10:45:23.2729, 6121559.8, 106.04518, -7.20964, 812.3498, 23.538, 78.181, 134.00, 30493, 260, 26.8 97.30194, -6.38080,2433.4524, 479947590.459574, 68999518, 5, 6, 9.5, 0.0175, 9.993, 923.9063, 32.26, 10.7, 2015-03-18T10:45:23.2729, 6164395.3, 106.04517, -7.20964, 812.3492, 23.538, 78.181, 134.08, 30493, 261, 26.8 97.34678, -6.37975,2436.2802, 479947590.584572, 68999518, 6, 7, 20.3, 0.0381, 9.993, 920.3504, 32.22, 11.4, 2015-03-18T10:45:23.3979, 6140669.8, 106.04596, -7.20322, 812.1670, 23.538, 78.181, 134.03, 30493, 265, 26.7 97.34031, -6.36768,2435.4621, 479947590.834571, 68999519, 0, 7, 36.7, 0.0375, 9.993, 920.8910, 32.23, 11.1, 2015-03-18T10:45:23.6479, 6144277.1, 106.04752, -7.19037, 811.8018, 23.538, 78.181, 134.04, 30434, 268, 99.9 97.31084, -6.36463,2433.4783, 479947590.834571, 68999519, 0, 7, 33.9, 0.0375, 9.993, 923.2362, 32.26, 11.1, 2015-03-18T10:45:23.6479, 6159924.5, 106.04752, -7.19037, 811.8016, 23.538, 78.181, 134.07, 30434, 269, 99.9 97.27287, -6.36070,2430.9282, 479947590.834571, 68999519, 0, 6, 5.2, 0.0172, 9.993, 926.2519, 32.30, 11.1, 2015-03-18T10:45:23.6479, 6180045.4, 106.04751, -7.19037, 811.8013, 23.538, 78.181, 134.11, 30434, 270, 99.9 97.57537, -6.38619,2451.2208, 479947590.959570, 68999519, 1, 6, 5.7, 0.0172, 9.993, 902.0730, 31.99, 11.2, 2015-03-18T10:45:23.7729, 6018721.2, 106.04834, -7.18394, 811.6211, 23.538, 78.181, 133.81, 30434, 275, 99.9 97.56406, -6.38503,2450.4472, 479947590.959570, 68999519, 1, 7, 18.0, 0.0375, 9.993, 902.9851, 32.01, 11.2, 2015-03-18T10:45:23.7729, 6024807.1, 106.04833, -7.18394, 811.6210, 23.538, 78.181, 133.82, 30434, 276, 99.9 97.66790, -6.38996,2457.3694, 479947591.084570, 68999519, 2, 6, 5.6, 0.0172, 9.993, 894.6123, 31.90, 11.0, 2015-03-18T10:45:23.8979, 5968942.6, 106.04913, -7.17752, 811.4393, 23.538, 78.181, 133.72, 30434, 279, 26.9 97.66189, -6.38935,2456.9552, 479947591.084570, 68999519, 2, 6, 5.1, 0.0172, 9.993, 895.1001, 31.91, 11.0, 2015-03-18T10:45:23.8979, 5972197.3, 106.04913, -7.17752, 811.4393, 23.538, 78.181, 133.72, 30434, 280, 26.9 97.56517, -6.37942,2450.3214, 479947591.084570, 68999519, 2, 7, 21.6, 0.0375, 9.993, 902.9176, 32.01, 11.0, 2015-03-18T10:45:23.8979, 6024356.8, 106.04912, -7.17752, 811.4385, 23.538, 78.181, 133.82, 30434, 281, 26.9 97.49505, -6.37221,2445.5380, 479947591.084570, 68999519, 2, 6, 6.4, 0.0172, 9.993, 908.5597, 32.08, 11.0, 2015-03-18T10:45:23.8979, 6062001.3, 106.04911, -7.17752, 811.4379, 23.538, 78.181, 133.89, 30434, 282, 26.9 97.39616, -6.36203,2438.8302, 479947591.084570, 68999519, 2, 6, 5.3, 0.0172, 9.993, 916.4789, 32.17, 11.0, 2015-03-18T10:45:23.8979, 6114838.6, 106.04909, -7.17752, 811.4372, 23.538, 78.181, 133.99, 30434, 283, 26.9 97.32391, -6.35458,2433.9564, 479947591.084570, 68999519, 2, 7, 30.2, 0.0375, 9.993, 922.2383, 32.25, 11.0, 2015-03-18T10:45:23.8979, 6153266.0, 106.04908, -7.17752, 811.4366, 23.538, 78.181, 134.06, 30434, 284, 26.9 97.24940, -6.34689,2428.9551, 479947591.084570, 68999519, 2, 6, 5.2, 0.0172, 9.993, 928.1532, 32.32, 11.0, 2015-03-18T10:45:23.8979, 6192730.8, 106.04908, -7.17752, 811.4360, 23.538, 78.181, 134.13, 30434, 285, 26.9 97.33579, -6.35010,2434.5555, 479947591.209569, 68999519, 3, 7, 15.6, 0.0375, 9.993, 921.3138, 32.23, 11.0, 2015-03-18T10:45:24.0229, 6147097.9, 106.04987, -7.17110, 811.2542, 23.537, 78.181, 134.05, 30434, 289, 27.4 97.29405, -6.34580,2431.7488, 479947591.209569, 68999519, 3, 7, 13.8, 0.0375, 9.993, 924.6322, 32.28, 11.0, 2015-03-18T10:45:24.0229, 6169238.3, 106.04986, -7.17110, 811.2538, 23.537, 78.181, 134.09, 30434, 290, 27.4 97.64565, -6.37621,2455.4328, 479947591.334569, 68999519, 4, 7, 14.8, 0.0381, 9.993, 896.4621, 31.93, 10.8, 2015-03-18T10:45:24.1479, 5981285.0, 106.05069, -7.16467, 811.0741, 23.537, 78.181, 133.74, 30434, 293, 28.5 97.45474, -6.35663,2442.3954, 479947591.334569, 68999519, 4, 7, 12.7, 0.0381, 9.993, 911.8367, 32.12, 10.8, 2015-03-18T10:45:24.1479, 6083865.9, 106.05067, -7.16467, 811.0726, 23.537, 78.181, 133.93, 30434, 294, 28.5 97.45161, -6.35631,2442.1829, 479947591.334569, 68999519, 4, 6, 5.7, 0.0175, 9.993, 912.0875, 32.12, 10.8, 2015-03-18T10:45:24.1479, 6085539.1, 106.05067, -7.16467, 811.0726, 23.537, 78.181, 133.93, 30434, 295, 28.5 97.36392, -6.34729,2436.2508, 479947591.334569, 68999519, 4, 7, 47.1, 0.0381, 9.993, 919.0940, 32.21, 10.8, 2015-03-18T10:45:24.1479, 6132287.3, 106.05066, -7.16467, 811.0719, 23.537, 78.181, 134.02, 30434, 296, 28.5 97.22829, -6.33331,2427.1427, 479947591.334569, 68999519, 4, 6, 5.9, 0.0175, 9.993, 929.8648, 32.34, 10.8, 2015-03-18T10:45:24.1479, 6204150.7, 106.05064, -7.16467, 811.0708, 23.537, 78.181, 134.16, 30434, 297, 28.5 97.65649, -6.37158,2455.9754, 479947591.459568, 68999519, 5, 7, 27.3, 0.0381, 9.993, 895.6074, 31.92, 10.7, 2015-03-18T10:45:24.2729, 5975581.9, 106.05148, -7.15824, 810.8917, 23.537, 78.181, 133.73, 30434, 300, 30.1 97.58232, -6.36399,2450.8875, 479947591.459568, 68999519, 5, 7, 35.6, 0.0381, 9.993, 901.6029, 31.99, 10.7, 2015-03-18T10:45:24.2729, 6015585.0, 106.05147, -7.15824, 810.8911, 23.537, 78.181, 133.80, 30434, 301, 30.1 97.44830, -6.35025,2441.7575, 479947591.459568, 68999519, 5, 7, 15.2, 0.0381, 9.993, 912.3738, 32.12, 10.7, 2015-03-18T10:45:24.2729, 6087449.0, 106.05145, -7.15824, 810.8900, 23.537, 78.181, 133.94, 30434, 302, 30.1 97.36792, -6.34199,2436.3203, 479947591.459568, 68999519, 5, 7, 18.5, 0.0381, 9.993, 918.7956, 32.20, 10.7, 2015-03-18T10:45:24.2729, 6130296.2, 106.05144, -7.15824, 810.8894, 23.537, 78.181, 134.02, 30434, 303, 30.1 97.23609, -6.32842,2427.4648, 479947591.459568, 68999519, 5, 7, 45.2, 0.0381, 9.993, 929.2671, 32.34, 10.7, 2015-03-18T10:45:24.2729, 6200163.0, 106.05142, -7.15825, 810.8884, 23.537, 78.181, 134.15, 30434, 304, 30.1 97.45191, -6.34490,2441.8005, 479947591.584567, 68999519, 6, 7, 44.5, 0.0381, 9.993, 912.1069, 32.12, 10.7, 2015-03-18T10:45:24.3979, 6085668.6, 106.05224, -7.15182, 810.7076, 23.536, 78.181, 133.93, 30434, 309, 26.5 97.42021, -6.33594,2439.4514, 479947591.709567, 68999519, 7, 7, 39.8, 0.0381, 9.993, 914.6646, 32.15, 10.7, 2015-03-18T10:45:24.5229, 6102733.5, 106.05301, -7.14539, 810.5248, 23.536, 78.181, 133.97, 30434, 311, 99.9 97.24610, -6.31806,2427.7345, 479947591.709567, 68999519, 7, 6, 5.0, 0.0175, 9.993, 928.5151, 32.33, 10.7, 2015-03-18T10:45:24.5229, 6195145.5, 106.05299, -7.14539, 810.5234, 23.536, 78.181, 134.14, 30434, 312, 99.9 97.34689, -6.32270,2434.2999, 479947591.834571, 68999520, 0, 6, 5.0, 0.0172, 9.993, 920.5346, 32.23, 10.7, 2015-03-18T10:45:24.6479, 6141898.8, 106.05379, -7.13896, 810.3417, 23.536, 78.181, 134.04, 30377, 314, 27.4 97.69201, -6.35223,2457.6067, 479947591.959571, 68999520, 1, 6, 5.1, 0.0172, 9.993, 892.8233, 31.88, 10.4, 2015-03-18T10:45:24.7729, 5957006.3, 106.05462, -7.13253, 810.1620, 23.535, 78.180, 133.70, 30377, 316, 26.4 97.58522, -6.34135,2450.2743, 479947591.959571, 68999520, 1, 6, 6.1, 0.0172, 9.993, 901.4621, 31.99, 10.4, 2015-03-18T10:45:24.7729, 6014645.5, 106.05460, -7.13253, 810.1611, 23.535, 78.180, 133.80, 30377, 317, 26.4 97.56004, -6.33878,2448.5535, 479947591.959571, 68999520, 1, 7, 35.1, 0.0381, 9.993, 903.4909, 32.01, 10.4, 2015-03-18T10:45:24.7729, 6028182.0, 106.05460, -7.13253, 810.1609, 23.535, 78.180, 133.83, 30377, 318, 26.4 97.60128, -6.33149,2450.9647, 479947592.209570, 68999520, 3, 6, 5.2, 0.0172, 9.993, 900.2154, 31.97, 10.4, 2015-03-18T10:45:25.0229, 6006327.3, 106.05617, -7.11967, 809.7964, 23.535, 78.180, 133.79, 30377, 322, 26.8 97.58195, -6.32953,2449.6416, 479947592.209570, 68999520, 3, 7, 15.8, 0.0381, 9.993, 901.7750, 31.99, 10.4, 2015-03-18T10:45:25.0229, 6016733.2, 106.05617, -7.11967, 809.7962, 23.535, 78.180, 133.81, 30377, 323, 26.8 97.57467, -6.32878,2449.1439, 479947592.209570, 68999520, 3, 6, 5.3, 0.0172, 9.993, 902.3618, 32.00, 10.4, 2015-03-18T10:45:25.0229, 6020648.4, 106.05617, -7.11967, 809.7961, 23.535, 78.180, 133.81, 30377, 324, 26.8 97.38881, -6.30983,2436.5175, 479947592.209570, 68999520, 3, 6, 5.2, 0.0172, 9.993, 917.2633, 32.19, 10.4, 2015-03-18T10:45:25.0229, 6120072.9, 106.05615, -7.11967, 809.7947, 23.535, 78.180, 134.00, 30377, 325, 26.8 97.30836, -6.29588,2430.8977, 479947592.334570, 68999520, 4, 6, 5.2, 0.0175, 9.993, 923.6885, 32.27, 10.3, 2015-03-18T10:45:25.1479, 6162942.4, 106.05692, -7.11324, 809.6116, 23.534, 78.180, 134.08, 30377, 328, 28.3 97.60965, -6.32085,2451.1284, 479947592.459569, 68999520, 5, 6, 5.2, 0.0175, 9.993, 899.5897, 31.97, 10.2, 2015-03-18T10:45:25.2729, 6002152.7, 106.05774, -7.10680, 809.4315, 23.534, 78.180, 133.78, 30377, 333, 26.4 97.52267, -6.31201,2445.1874, 479947592.459569, 68999520, 5, 7, 13.5, 0.0375, 9.993, 906.5948, 32.05, 10.2, 2015-03-18T10:45:25.2729, 6048891.5, 106.05773, -7.10680, 809.4308, 23.534, 78.180, 133.87, 30377, 334, 26.4 97.46688, -6.30633,2441.3947, 479947592.459569, 68999520, 5, 7, 28.2, 0.0375, 9.993, 911.0704, 32.11, 10.2, 2015-03-18T10:45:25.2729, 6078752.8, 106.05772, -7.10680, 809.4304, 23.534, 78.180, 133.92, 30377, 335, 26.4 97.71361, -6.32564,2458.0687, 479947592.584569, 68999520, 6, 7, 21.3, 0.0375, 9.993, 891.1985, 31.86, 10.2, 2015-03-18T10:45:25.3979, 5946165.8, 106.05854, -7.10037, 809.2499, 23.534, 78.180, 133.68, 30377, 336, 27.9 97.33251, -6.28690,2432.1147, 479947592.584569, 68999520, 6, 6, 5.5, 0.0175, 9.993, 921.8156, 32.24, 10.2, 2015-03-18T10:45:25.3979, 6150446.2, 106.05849, -7.10037, 809.2469, 23.534, 78.180, 134.06, 30377, 337, 27.9 97.22109, -6.26981,2424.4471, 479947592.709569, 68999520, 7, 6, 5.2, 0.0175, 9.993, 930.6682, 32.36, 10.0, 2015-03-18T10:45:25.5229, 6209511.7, 106.05926, -7.09394, 809.0636, 23.533, 78.179, 134.17, 30377, 343, 26.3 97.48417, -6.29087,2441.9573, 479947592.834572, 68999521, 0, 6, 5.5, 0.0172, 9.993, 909.7563, 32.09, 10.0, 2015-03-18T10:45:25.6479, 6069985.6, 106.06008, -7.08750, 808.8833, 23.533, 78.179, 133.91, 30321, 347, 26.3 97.34488, -6.27671,2432.5411, 479947592.834572, 68999521, 0, 6, 5.7, 0.0172, 9.993, 920.8777, 32.23, 10.0, 2015-03-18T10:45:25.6479, 6144188.3, 106.06006, -7.08750, 808.8822, 23.533, 78.179, 134.05, 30321, 348, 26.3 97.26565, -6.26864,2427.2234, 479947592.834572, 68999521, 0, 6, 5.2, 0.0172, 9.993, 927.1658, 32.31, 10.0, 2015-03-18T10:45:25.6479, 6186143.5, 106.06005, -7.08751, 808.8816, 23.533, 78.179, 134.13, 30321, 349, 26.3 97.72526, -6.30953,2458.2659, 479947592.959572, 68999521, 1, 6, 5.3, 0.0172, 9.993, 890.3215, 31.85, 10.0, 2015-03-18T10:45:25.7729, 5940314.2, 106.06089, -7.08106, 808.7028, 23.533, 78.179, 133.67, 30321, 356, 28.4 97.66385, -6.30332,2454.0374, 479947592.959572, 68999521, 1, 6, 5.1, 0.0172, 9.993, 895.3006, 31.91, 10.0, 2015-03-18T10:45:25.7729, 5973535.1, 106.06089, -7.08106, 808.7023, 23.533, 78.179, 133.73, 30321, 357, 28.4 97.55127, -6.29193,2446.3304, 479947592.959572, 68999521, 1, 6, 5.4, 0.0172, 9.993, 904.3841, 32.03, 10.0, 2015-03-18T10:45:25.7729, 6034141.5, 106.06087, -7.08107, 808.7014, 23.533, 78.179, 133.84, 30321, 358, 28.4 97.54134, -6.29093,2445.6529, 479947592.959572, 68999521, 1, 6, 5.4, 0.0172, 9.993, 905.1831, 32.04, 10.0, 2015-03-18T10:45:25.7729, 6039472.2, 106.06087, -7.08107, 808.7013, 23.533, 78.179, 133.85, 30321, 359, 28.4 97.50620, -6.28737,2443.2605, 479947592.959572, 68999521, 1, 7, 42.2, 0.0381, 9.993, 908.0054, 32.07, 10.0, 2015-03-18T10:45:25.7729, 6058303.4, 106.06087, -7.08107, 808.7010, 23.533, 78.179, 133.89, 30321, 360, 28.4 97.47876, -6.28458,2441.3963, 479947592.959572, 68999521, 1, 7, 29.6, 0.0381, 9.993, 910.2053, 32.10, 10.0, 2015-03-18T10:45:25.7729, 6072980.9, 106.06086, -7.08107, 808.7008, 23.533, 78.179, 133.91, 30321, 361, 28.4 97.40338, -6.27693,2436.2925, 479947592.959572, 68999521, 1, 7, 47.0, 0.0381, 9.993, 916.2316, 32.17, 10.0, 2015-03-18T10:45:25.7729, 6113189.2, 106.06085, -7.08107, 808.7002, 23.533, 78.179, 133.99, 30321, 362, 28.4 97.29604, -6.26602,2429.0678, 479947592.959572, 68999521, 1, 6, 5.5, 0.0172, 9.993, 924.7708, 32.28, 10.0, 2015-03-18T10:45:25.7729, 6170163.3, 106.06084, -7.08107, 808.6994, 23.533, 78.179, 134.10, 30321, 363, 28.4 97.56772, -6.28785,2447.2588, 479947593.084571, 68999521, 2, 7, 15.7, 0.0381, 9.993, 903.0764, 32.01, 9.9, 2015-03-18T10:45:25.8979, 6025416.1, 106.06166, -7.07463, 808.5191, 23.533, 78.180, 133.83, 30321, 366, 26.3 97.42230, -6.27312,2437.3782, 479947593.084571, 68999521, 2, 7, 38.0, 0.0381, 9.993, 914.7361, 32.16, 9.9, 2015-03-18T10:45:25.8979, 6103211.0, 106.06164, -7.07463, 808.5180, 23.533, 78.180, 133.97, 30321, 367, 26.3 97.35624, -6.26641,2432.9214, 479947593.084571, 68999521, 2, 6, 7.1, 0.0172, 9.993, 920.0015, 32.22, 9.9, 2015-03-18T10:45:25.8979, 6138342.3, 106.06163, -7.07463, 808.5175, 23.533, 78.180, 134.04, 30321, 368, 26.3 97.69515, -6.29496,2455.8011, 479947593.209571, 68999521, 3, 6, 5.8, 0.0172, 9.993, 892.7980, 31.88, 9.8, 2015-03-18T10:45:26.0229, 5956837.9, 106.06246, -7.06819, 808.3378, 23.533, 78.180, 133.70, 30321, 373, 26.2 97.61114, -6.28649,2450.0337, 479947593.209571, 68999521, 3, 7, 17.6, 0.0381, 9.993, 899.5922, 31.97, 9.8, 2015-03-18T10:45:26.0229, 6002169.7, 106.06245, -7.06819, 808.3371, 23.533, 78.180, 133.78, 30321, 374, 26.2 97.43367, -6.26853,2437.9550, 479947593.209571, 68999521, 3, 7, 15.9, 0.0381, 9.993, 913.8418, 32.15, 9.8, 2015-03-18T10:45:26.0229, 6097244.4, 106.06242, -7.06819, 808.3357, 23.533, 78.180, 133.96, 30321, 375, 26.2 97.31427, -6.25642,2429.9073, 479947593.209571, 68999521, 3, 6, 5.6, 0.0172, 9.993, 923.3513, 32.26, 9.8, 2015-03-18T10:45:26.0229, 6160692.4, 106.06241, -7.06820, 808.3348, 23.533, 78.180, 134.08, 30321, 376, 26.2 97.69468, -6.28915,2455.5739, 479947593.334571, 68999521, 4, 6, 5.7, 0.0175, 9.993, 892.8529, 31.89, 9.8, 2015-03-18T10:45:26.1479, 5957204.1, 106.06324, -7.06175, 808.1554, 23.533, 78.180, 133.70, 30321, 378, 26.3 97.60362, -6.27997,2449.3248, 479947593.334571, 68999521, 4, 7, 32.3, 0.0381, 9.993, 900.2149, 31.98, 9.8, 2015-03-18T10:45:26.1479, 6006324.4, 106.06323, -7.06175, 808.1547, 23.533, 78.180, 133.79, 30321, 379, 26.3 97.44928, -6.26438,2438.8183, 479947593.334571, 68999521, 4, 6, 5.3, 0.0175, 9.993, 912.6093, 32.13, 9.8, 2015-03-18T10:45:26.1479, 6089020.8, 106.06321, -7.06176, 808.1534, 23.533, 78.180, 133.95, 30321, 380, 26.3 97.36467, -6.25581,2433.1041, 479947593.334571, 68999521, 4, 6, 5.6, 0.0175, 9.993, 919.3591, 32.22, 9.8, 2015-03-18T10:45:26.1479, 6134056.2, 106.06320, -7.06176, 808.1528, 23.533, 78.180, 134.03, 30321, 381, 26.3 97.61951, -6.27582,2450.2181, 479947593.459571, 68999521, 5, 6, 5.8, 0.0175, 9.993, 898.9493, 31.96, 9.5, 2015-03-18T10:45:26.2729, 5997880.0, 106.06402, -7.05532, 807.9724, 23.533, 78.180, 133.78, 30321, 383, 27.2 97.48867, -6.26262,2441.2964, 479947593.459571, 68999521, 5, 6, 5.2, 0.0175, 9.993, 909.4709, 32.09, 9.5, 2015-03-18T10:45:26.2729, 6068081.5, 106.06400, -7.05532, 807.9714, 23.533, 78.180, 133.91, 30321, 384, 27.2 97.35475, -6.24907,2432.2441, 479947593.459571, 68999521, 5, 7, 21.8, 0.0381, 9.993, 920.1621, 32.23, 9.5, 2015-03-18T10:45:26.2729, 6139414.2, 106.06398, -7.05532, 807.9703, 23.533, 78.180, 134.04, 30321, 385, 27.2 97.31951, -6.24550,2429.8755, 479947593.459571, 68999521, 5, 6, 4.8, 0.0175, 9.993, 922.9622, 32.26, 9.5, 2015-03-18T10:45:26.2729, 6158096.3, 106.06398, -7.05532, 807.9701, 23.533, 78.180, 134.08, 30321, 386, 27.2 97.69286, -6.27744,2455.0592, 479947593.584571, 68999521, 6, 7, 55.1, 0.0381, 9.993, 893.0336, 31.89, 9.5, 2015-03-18T10:45:26.3979, 5958410.1, 106.06481, -7.04888, 807.7907, 23.533, 78.180, 133.70, 30321, 390, 26.2 97.67053, -6.27519,2453.5238, 479947593.584571, 68999521, 6, 7, 14.8, 0.0381, 9.993, 894.8419, 31.91, 9.5, 2015-03-18T10:45:26.3979, 5970474.8, 106.06481, -7.04888, 807.7905, 23.533, 78.180, 133.73, 30321, 391, 26.2 97.43802, -6.25176,2437.6708, 479947593.584571, 68999521, 6, 7, 30.5, 0.0381, 9.993, 913.5380, 32.14, 9.5, 2015-03-18T10:45:26.3979, 6095217.6, 106.06478, -7.04888, 807.7886, 23.533, 78.180, 133.96, 30321, 392, 26.2 97.42131, -6.25007,2436.5406, 479947593.584571, 68999521, 6, 7, 21.0, 0.0381, 9.993, 914.8727, 32.16, 9.5, 2015-03-18T10:45:26.3979, 6104122.4, 106.06478, -7.04888, 807.7885, 23.533, 78.180, 133.97, 30321, 393, 26.2 97.62565, -6.26492,2450.2505, 479947593.709570, 68999521, 7, 6, 5.4, 0.0175, 9.993, 898.4855, 31.96, 9.5, 2015-03-18T10:45:26.5229, 5994785.5, 106.06559, -7.04244, 807.6078, 23.533, 78.181, 133.77, 30321, 397, 25.1 97.30568, -6.23264,2428.5637, 479947593.709570, 68999521, 7, 6, 9.1, 0.0175, 9.993, 924.0867, 32.28, 9.5, 2015-03-18T10:45:26.5229, 6165599.1, 106.06555, -7.04244, 807.6053, 23.533, 78.181, 134.09, 30321, 398, 25.1 97.70497, -6.26712,2455.5028, 479947593.834573, 68999522, 0, 6, 5.3, 0.0172, 9.993, 892.0859, 31.88, 9.3, 2015-03-18T10:45:26.6479, 5952086.7, 106.06638, -7.03600, 807.4261, 23.533, 78.181, 133.69, 30263, 403, 26.1 97.68874, -6.25972,2454.1871, 479947593.959572, 68999522, 1, 7, 49.2, 0.0375, 9.993, 893.4211, 31.90, 9.5, 2015-03-18T10:45:26.7729, 5960995.6, 106.06717, -7.02955, 807.2436, 23.532, 78.181, 133.71, 30263, 406, 25.2 97.59863, -6.25067,2448.0087, 479947593.959572, 68999522, 1, 6, 6.0, 0.0172, 9.993, 900.7007, 31.99, 9.5, 2015-03-18T10:45:26.7729, 6009565.7, 106.06715, -7.02956, 807.2429, 23.532, 78.181, 133.80, 30263, 407, 25.2 97.27046, -6.21761,2425.8162, 479947593.959572, 68999522, 1, 7, 28.5, 0.0375, 9.993, 926.9082, 32.31, 9.5, 2015-03-18T10:45:26.7729, 6184424.6, 106.06711, -7.02956, 807.2403, 23.532, 78.181, 134.13, 30263, 408, 25.2 97.76134, -6.26120,2458.9924, 479947594.084572, 68999522, 2, 6, 5.2, 0.0172, 9.993, 887.5503, 31.82, 9.2, 2015-03-18T10:45:26.8979, 5921825.1, 106.06796, -7.02311, 807.0619, 23.532, 78.181, 133.64, 30263, 411, 24.3 97.74931, -6.26000,2458.1615, 479947594.084572, 68999522, 2, 7, 40.6, 0.0375, 9.993, 888.5282, 31.84, 9.2, 2015-03-18T10:45:26.8979, 5928349.7, 106.06796, -7.02311, 807.0618, 23.532, 78.181, 133.65, 30263, 412, 24.3 97.73787, -6.25886,2457.3717, 479947594.084572, 68999522, 2, 7, 18.2, 0.0375, 9.993, 889.4578, 31.85, 9.2, 2015-03-18T10:45:26.8979, 5934551.7, 106.06796, -7.02311, 807.0617, 23.532, 78.181, 133.66, 30263, 413, 24.3 97.61782, -6.24683,2449.1225, 479947594.084572, 68999522, 2, 7, 12.7, 0.0375, 9.993, 899.1737, 31.97, 9.2, 2015-03-18T10:45:26.8979, 5999377.3, 106.06794, -7.02311, 807.0607, 23.532, 78.181, 133.78, 30263, 414, 24.3 97.55494, -6.24052,2444.8283, 479947594.084572, 68999522, 2, 7, 7.3, 0.0375, 9.993, 904.2364, 32.03, 9.2, 2015-03-18T10:45:26.8979, 6033155.9, 106.06793, -7.02312, 807.0602, 23.532, 78.181, 133.84, 30263, 415, 24.3 97.43877, -6.22884,2436.9410, 479947594.084572, 68999522, 2, 7, 41.3, 0.0375, 9.993, 913.5444, 32.15, 9.2, 2015-03-18T10:45:26.8979, 6095260.1, 106.06792, -7.02312, 807.0593, 23.532, 78.181, 133.96, 30263, 416, 24.3 97.67405, -6.24669,2452.7791, 479947594.209572, 68999522, 3, 7, 15.9, 0.0375, 9.993, 894.6512, 31.91, 9.2, 2015-03-18T10:45:27.0229, 5969202.9, 106.06873, -7.01667, 806.8789, 23.532, 78.181, 133.72, 30263, 421, 25.7 97.39718, -6.21890,2433.9344, 479947594.209572, 68999522, 3, 7, 17.1, 0.0375, 9.993, 916.8810, 32.19, 9.2, 2015-03-18T10:45:27.0229, 6117522.5, 106.06870, -7.01668, 806.8767, 23.532, 78.181, 134.00, 30263, 422, 25.7 97.34775, -6.21392,2430.6062, 479947594.209572, 68999522, 3, 7, 44.8, 0.0375, 9.993, 920.8141, 32.24, 9.2, 2015-03-18T10:45:27.0229, 6143764.0, 106.06869, -7.01668, 806.8763, 23.532, 78.181, 134.05, 30263, 423, 25.7 97.67915, -6.24142,2452.9309, 479947594.334572, 68999522, 4, 6, 9.4, 0.0175, 9.993, 894.2584, 31.91, 9.2, 2015-03-18T10:45:27.1479, 5966582.0, 106.06952, -7.01023, 806.6966, 23.532, 78.181, 133.72, 30263, 427, 25.3 97.54027, -6.22751,2443.4322, 479947594.334572, 68999522, 4, 7, 12.5, 0.0381, 9.993, 905.4544, 32.05, 9.2, 2015-03-18T10:45:27.1479, 6041282.6, 106.06950, -7.01023, 806.6955, 23.532, 78.181, 133.86, 30263, 428, 25.3 97.40474, -6.21391,2434.2476, 479947594.334572, 68999522, 4, 6, 5.4, 0.0175, 9.993, 916.2963, 32.18, 9.2, 2015-03-18T10:45:27.1479, 6113621.2, 106.06948, -7.01023, 806.6944, 23.532, 78.181, 133.99, 30263, 429, 25.3 97.54925, -6.22264,2443.8460, 479947594.459572, 68999522, 5, 6, 5.2, 0.0175, 9.993, 904.7519, 32.04, 9.2, 2015-03-18T10:45:27.2729, 6036595.9, 106.07029, -7.00379, 806.5133, 23.532, 78.181, 133.85, 30263, 432, 26.2 97.41090, -6.20877,2434.4662, 479947594.459572, 68999522, 5, 6, 5.6, 0.0175, 9.993, 915.8235, 32.18, 9.2, 2015-03-18T10:45:27.2729, 6110466.5, 106.07027, -7.00379, 806.5122, 23.532, 78.181, 133.99, 30263, 433, 26.2 97.33363, -6.20101,2429.2642, 479947594.459572, 68999522, 5, 6, 5.5, 0.0175, 9.993, 921.9710, 32.25, 9.2, 2015-03-18T10:45:27.2729, 6151483.0, 106.07026, -7.00379, 806.5116, 23.532, 78.181, 134.07, 30263, 434, 26.2 97.40356, -6.20228,2433.7736, 479947594.584572, 68999522, 6, 7, 15.2, 0.0381, 9.993, 916.4271, 32.18, 9.2, 2015-03-18T10:45:27.3979, 6114493.8, 106.07105, -6.99734, 806.3298, 23.532, 78.181, 134.00, 30263, 437, 26.6 97.73933, -6.23007,2456.4752, 479947594.709572, 68999522, 7, 6, 5.7, 0.0175, 9.993, 889.4431, 31.85, 9.2, 2015-03-18T10:45:27.5229, 5934454.2, 106.07188, -6.99089, 806.1502, 23.531, 78.181, 133.66, 30263, 440, 27.9 97.39180, -6.19534,2432.7839, 479947594.709572, 68999522, 7, 6, 5.8, 0.0175, 9.993, 917.3817, 32.20, 9.2, 2015-03-18T10:45:27.5229, 6120863.0, 106.07184, -6.99090, 806.1475, 23.531, 78.181, 134.01, 30263, 441, 27.9 97.38979, -6.19514,2432.6483, 479947594.709572, 68999522, 7, 7, 43.9, 0.0381, 9.993, 917.5419, 32.20, 9.2, 2015-03-18T10:45:27.5229, 6121931.7, 106.07184, -6.99090, 806.1474, 23.531, 78.181, 134.01, 30263, 442, 27.9 97.71593, -6.22195,2454.6630, 479947594.834576, 68999523, 0, 6, 5.3, 0.0172, 9.993, 891.3625, 31.87, 9.6, 2015-03-18T10:45:27.6479, 5947260.0, 106.07267, -6.98445, 805.9678, 23.531, 78.181, 133.69, 30205, 449, 25.2 97.60749, -6.21115,2447.2245, 479947594.834576, 68999523, 0, 6, 5.6, 0.0172, 9.993, 900.1254, 31.98, 9.6, 2015-03-18T10:45:27.6479, 6005727.6, 106.07265, -6.98445, 805.9669, 23.531, 78.181, 133.79, 30205, 450, 25.2 97.31618, -6.18201,2427.5038, 479947594.834576, 68999523, 0, 6, 5.3, 0.0172, 9.993, 923.4081, 32.27, 9.6, 2015-03-18T10:45:27.6479, 6161071.8, 106.07261, -6.98445, 805.9646, 23.531, 78.181, 134.09, 30205, 451, 25.2 97.66247, -6.21087,2450.7828, 479947594.959576, 68999523, 1, 6, 5.4, 0.0172, 9.993, 895.7156, 31.93, 9.8, 2015-03-18T10:45:27.7729, 5976304.9, 106.07344, -6.97800, 805.7851, 23.531, 78.181, 133.74, 30205, 456, 25.5 97.47019, -6.19169,2437.6770, 479947594.959576, 68999523, 1, 7, 26.0, 0.0375, 9.993, 911.1711, 32.12, 9.8, 2015-03-18T10:45:27.7729, 6079425.3, 106.07342, -6.97800, 805.7835, 23.531, 78.181, 133.93, 30205, 457, 25.5 97.29964, -6.17462,2426.1914, 479947594.959576, 68999523, 1, 6, 5.7, 0.0172, 9.993, 924.7428, 32.29, 9.8, 2015-03-18T10:45:27.7729, 6169977.0, 106.07339, -6.97801, 805.7822, 23.531, 78.181, 134.10, 30205, 458, 25.5 97.29031, -6.17369,2425.5666, 479947594.959576, 68999523, 1, 6, 5.4, 0.0172, 9.993, 925.4817, 32.30, 9.8, 2015-03-18T10:45:27.7729, 6174907.3, 106.07339, -6.97801, 805.7821, 23.531, 78.181, 134.11, 30205, 459, 25.5 97.57372, -6.19627,2444.5070, 479947595.084576, 68999523, 2, 6, 5.4, 0.0172, 9.993, 902.8957, 32.02, 10.0, 2015-03-18T10:45:27.8979, 6024211.0, 106.07422, -6.97155, 805.6021, 23.530, 78.181, 133.83, 30205, 464, 25.4 97.53914, -6.19282,2442.1519, 479947595.084576, 68999523, 2, 7, 16.7, 0.0375, 9.993, 905.6734, 32.05, 10.0, 2015-03-18T10:45:27.8979, 6042744.1, 106.07421, -6.97155, 805.6018, 23.530, 78.181, 133.86, 30205, 465, 25.4 97.48985, -6.18791,2438.8037, 479947595.084576, 68999523, 2, 6, 6.4, 0.0172, 9.993, 909.6240, 32.10, 10.0, 2015-03-18T10:45:27.8979, 6069103.2, 106.07421, -6.97156, 805.6015, 23.530, 78.181, 133.91, 30205, 466, 25.4 97.77427, -6.21044,2458.0658, 479947595.209576, 68999523, 3, 6, 5.2, 0.0172, 9.993, 886.7081, 31.82, 10.0, 2015-03-18T10:45:28.0229, 5916205.7, 106.07503, -6.96510, 805.4215, 23.530, 78.180, 133.63, 30205, 470, 24.9 97.49486, -6.18266,2438.9382, 479947595.209576, 68999523, 3, 7, 23.2, 0.0375, 9.993, 909.2483, 32.09, 10.0, 2015-03-18T10:45:28.0229, 6066596.1, 106.07499, -6.96511, 805.4193, 23.530, 78.180, 133.91, 30205, 471, 24.9 97.49085, -6.18226,2438.6665, 479947595.209576, 68999523, 3, 6, 5.4, 0.0172, 9.993, 909.5690, 32.10, 10.0, 2015-03-18T10:45:28.0229, 6068736.3, 106.07499, -6.96511, 805.4192, 23.530, 78.180, 133.91, 30205, 472, 24.9 97.69756, -6.19706,2452.5724, 479947595.334576, 68999523, 4, 7, 30.6, 0.0381, 9.993, 892.9581, 31.89, 10.3, 2015-03-18T10:45:28.1479, 5957906.2, 106.07580, -6.95865, 805.2386, 23.530, 78.180, 133.71, 30205, 474, 24.9 97.44312, -6.16601,2435.0252, 479947595.459576, 68999523, 5, 7, 34.1, 0.0381, 9.993, 913.4338, 32.15, 10.3, 2015-03-18T10:45:28.2729, 6094522.1, 106.07656, -6.95221, 805.0544, 23.529, 78.180, 133.96, 30205, 479, 24.6 97.29224, -6.15097,2424.8796, 479947595.459576, 68999523, 5, 7, 15.9, 0.0381, 9.993, 925.4245, 32.30, 10.3, 2015-03-18T10:45:28.2729, 6174525.3, 106.07654, -6.95221, 805.0532, 23.529, 78.180, 134.11, 30205, 480, 24.6 97.63641, -6.17946,2447.9649, 479947595.584576, 68999523, 6, 7, 34.3, 0.0381, 9.993, 897.9525, 31.95, 10.4, 2015-03-18T10:45:28.3979, 5991229.8, 106.07737, -6.94575, 804.8737, 23.529, 78.180, 133.77, 30205, 483, 27.4 97.56817, -6.17269,2443.3052, 479947595.584576, 68999523, 6, 6, 5.3, 0.0175, 9.993, 903.4457, 32.02, 10.4, 2015-03-18T10:45:28.3979, 6027880.7, 106.07736, -6.94576, 804.8732, 23.529, 78.180, 133.84, 30205, 484, 27.4 97.41946, -6.15792,2433.2226, 479947595.584576, 68999523, 6, 7, 21.0, 0.0381, 9.993, 915.3456, 32.17, 10.4, 2015-03-18T10:45:28.3979, 6107277.8, 106.07734, -6.94576, 804.8720, 23.529, 78.180, 133.99, 30205, 485, 27.4 97.53327, -6.16348,2440.7244, 479947595.709576, 68999523, 7, 6, 5.2, 0.0175, 9.993, 906.2729, 32.06, 10.4, 2015-03-18T10:45:28.5229, 6046743.9, 106.07814, -6.93931, 804.6907, 23.528, 78.180, 133.87, 30205, 488, 24.8 97.79893, -6.18398,2458.7335, 479947595.834580, 68999524, 0, 6, 5.9, 0.0172, 9.993, 884.8411, 31.79, 10.4, 2015-03-18T10:45:28.6479, 5903748.8, 106.07896, -6.93285, 804.5106, 23.528, 78.179, 133.61, 30150, 489, 24.6 97.68439, -6.17268,2450.8409, 479947595.834580, 68999524, 0, 6, 5.2, 0.0172, 9.993, 894.1312, 31.91, 10.4, 2015-03-18T10:45:28.6479, 5965733.5, 106.07895, -6.93285, 804.5097, 23.528, 78.179, 133.72, 30150, 490, 24.6 97.46428, -6.15088,2435.8406, 479947595.834580, 68999524, 0, 7, 31.7, 0.0381, 9.993, 911.8197, 32.13, 10.4, 2015-03-18T10:45:28.6479, 6083753.3, 106.07892, -6.93285, 804.5079, 23.528, 78.179, 133.94, 30150, 491, 24.6 97.50347, -6.14902,2438.2992, 479947595.959580, 68999524, 1, 7, 51.1, 0.0381, 9.993, 908.7037, 32.09, 10.8, 2015-03-18T10:45:28.7729, 6062962.9, 106.07971, -6.92640, 804.3261, 23.528, 78.179, 133.90, 30150, 493, 23.9 97.37393, -6.13617,2429.5510, 479947595.959580, 68999524, 1, 7, 42.3, 0.0381, 9.993, 919.0351, 32.22, 10.8, 2015-03-18T10:45:28.7729, 6131895.0, 106.07969, -6.92640, 804.3250, 23.528, 78.179, 134.03, 30150, 494, 23.9 97.79339, -6.17188,2457.9534, 479947596.084580, 68999524, 2, 7, 13.7, 0.0381, 9.993, 885.3321, 31.80, 10.6, 2015-03-18T10:45:28.8979, 5907025.1, 106.08053, -6.91994, 804.1462, 23.527, 78.179, 133.61, 30150, 496, 24.1 97.47456, -6.14040,2436.1439, 479947596.084580, 68999524, 2, 6, 5.3, 0.0172, 9.993, 911.0337, 32.12, 10.6, 2015-03-18T10:45:28.8979, 6078509.0, 106.08049, -6.91995, 804.1437, 23.528, 78.180, 133.93, 30150, 497, 24.1 97.70463, -6.15737,2451.6377, 479947596.209580, 68999524, 3, 6, 5.5, 0.0172, 9.993, 892.5522, 31.89, 10.8, 2015-03-18T10:45:29.0229, 5955198.6, 106.08131, -6.91349, 803.9633, 23.527, 78.180, 133.70, 30150, 500, 24.1 97.68211, -6.15515,2450.0912, 479947596.209580, 68999524, 3, 6, 5.0, 0.0172, 9.993, 894.3735, 31.91, 10.8, 2015-03-18T10:45:29.0229, 5967350.5, 106.08130, -6.91349, 803.9631, 23.527, 78.180, 133.73, 30150, 501, 24.1 97.46507, -6.13372,2435.3060, 479947596.209580, 68999524, 3, 6, 5.3, 0.0172, 9.993, 911.8090, 32.13, 10.8, 2015-03-18T10:45:29.0229, 6083681.6, 106.08127, -6.91349, 803.9614, 23.527, 78.180, 133.94, 30150, 502, 24.1 97.44577, -6.13181,2434.0011, 479947596.209580, 68999524, 3, 6, 5.3, 0.0172, 9.993, 913.3497, 32.15, 10.8, 2015-03-18T10:45:29.0229, 6093961.6, 106.08127, -6.91349, 803.9613, 23.527, 78.180, 133.96, 30150, 503, 24.1 97.44075, -6.13131,2433.6622, 479947596.209580, 68999524, 3, 7, 20.0, 0.0381, 9.993, 913.7500, 32.15, 10.8, 2015-03-18T10:45:29.0229, 6096631.9, 106.08127, -6.91349, 803.9612, 23.527, 78.180, 133.97, 30150, 504, 24.1 97.37641, -6.12494,2429.3269, 479947596.209580, 68999524, 3, 6, 5.4, 0.0172, 9.993, 918.8716, 32.22, 10.8, 2015-03-18T10:45:29.0229, 6130804.0, 106.08126, -6.91350, 803.9607, 23.527, 78.180, 134.03, 30150, 505, 24.1 97.32980, -6.12031,2426.1978, 479947596.209580, 68999524, 3, 6, 5.4, 0.0172, 9.993, 922.5706, 32.26, 10.8, 2015-03-18T10:45:29.0229, 6155483.9, 106.08126, -6.91350, 803.9604, 23.527, 78.180, 134.08, 30150, 506, 24.1 97.80217, -6.16118,2458.1640, 479947596.334580, 68999524, 4, 6, 5.3, 0.0175, 9.993, 884.6576, 31.79, 10.8, 2015-03-18T10:45:29.1479, 5902525.1, 106.08210, -6.90703, 803.7819, 23.527, 78.180, 133.61, 30150, 509, 23.8 97.65858, -6.14706,2448.2808, 479947596.334580, 68999524, 4, 6, 5.5, 0.0175, 9.993, 896.2927, 31.94, 10.8, 2015-03-18T10:45:29.1479, 5980155.2, 106.08209, -6.90704, 803.7808, 23.527, 78.180, 133.75, 30150, 510, 23.8 97.59430, -6.14073,2443.8869, 479947596.334580, 68999524, 4, 6, 5.6, 0.0175, 9.993, 901.4713, 32.00, 10.8, 2015-03-18T10:45:29.1479, 6014707.5, 106.08208, -6.90704, 803.7803, 23.527, 78.180, 133.81, 30150, 511, 23.8 97.41677, -6.12319,2431.8484, 479947596.334580, 68999524, 4, 7, 32.7, 0.0381, 9.993, 915.6783, 32.18, 10.8, 2015-03-18T10:45:29.1479, 6109497.9, 106.08205, -6.90704, 803.7789, 23.527, 78.180, 133.99, 30150, 512, 23.8 97.67999, -6.14340,2449.5511, 479947596.459581, 68999524, 5, 7, 19.8, 0.0381, 9.993, 894.5827, 31.92, 11.0, 2015-03-18T10:45:29.2729, 5968746.0, 106.08287, -6.90058, 803.5988, 23.527, 78.180, 133.73, 30150, 517, 97.1 97.54257, -6.12987,2440.1678, 479947596.459581, 68999524, 5, 7, 19.5, 0.0381, 9.993, 905.6435, 32.05, 11.0, 2015-03-18T10:45:29.2729, 6042545.1, 106.08286, -6.90058, 803.5977, 23.527, 78.180, 133.87, 30150, 518, 97.1 97.54125, -6.12974,2440.0783, 479947596.459581, 68999524, 5, 7, 14.7, 0.0381, 9.993, 905.7492, 32.05, 11.0, 2015-03-18T10:45:29.2729, 6043249.9, 106.08286, -6.90058, 803.5977, 23.527, 78.180, 133.87, 30150, 519, 97.1 97.72251, -6.14180,2452.2734, 479947596.584581, 68999524, 6, 7, 25.5, 0.0381, 9.993, 891.1633, 31.87, 11.0, 2015-03-18T10:45:29.3979, 5945931.6, 106.08367, -6.89412, 803.4170, 23.527, 78.180, 133.69, 30150, 523, 23.6 97.72504, -6.13628,2452.2496, 479947596.709581, 68999524, 7, 6, 5.5, 0.0175, 9.993, 890.9780, 31.87, 11.1, 2015-03-18T10:45:29.5229, 5944694.9, 106.08445, -6.88767, 803.2349, 23.527, 78.180, 133.69, 30150, 527, 23.7 97.56933, -6.12098,2441.5948, 479947596.709581, 68999524, 7, 6, 5.4, 0.0175, 9.993, 903.5329, 32.03, 11.1, 2015-03-18T10:45:29.5229, 6028462.5, 106.08443, -6.88767, 803.2337, 23.527, 78.180, 133.84, 30150, 528, 23.7 97.56656, -6.12071,2441.4060, 479947596.709581, 68999524, 7, 7, 27.2, 0.0381, 9.993, 903.7555, 32.03, 11.1, 2015-03-18T10:45:29.5229, 6029948.1, 106.08443, -6.88767, 803.2336, 23.527, 78.180, 133.84, 30150, 529, 23.7 97.41514, -6.10580,2431.1520, 479947596.709581, 68999524, 7, 7, 43.7, 0.0381, 9.993, 915.8588, 32.18, 11.1, 2015-03-18T10:45:29.5229, 6110702.5, 106.08441, -6.88767, 803.2324, 23.527, 78.180, 134.00, 30150, 530, 23.7 97.39943, -6.10425,2430.0941, 479947596.709581, 68999524, 7, 7, 20.5, 0.0381, 9.993, 917.1087, 32.20, 11.1, 2015-03-18T10:45:29.5229, 6119042.1, 106.08441, -6.88767, 803.2323, 23.527, 78.180, 134.01, 30150, 531, 23.7 97.35485, -6.09984,2427.0974, 479947596.709581, 68999524, 7, 7, 14.7, 0.0381, 9.993, 920.6503, 32.24, 11.1, 2015-03-18T10:45:29.5229, 6142671.7, 106.08440, -6.88767, 803.2320, 23.527, 78.180, 134.06, 30150, 532, 23.7 97.34883, -6.09925,2426.6936, 479947596.709581, 68999524, 7, 6, 5.7, 0.0175, 9.993, 921.1277, 32.25, 11.1, 2015-03-18T10:45:29.5229, 6145856.9, 106.08440, -6.88767, 803.2319, 23.527, 78.180, 134.06, 30150, 533, 23.7 97.48455, -6.10688,2435.6432, 479947596.834585, 68999525, 0, 6, 5.0, 0.0172, 9.993, 910.3413, 32.11, 11.1, 2015-03-18T10:45:29.6480, 6073888.9, 106.08521, -6.88121, 803.0509, 23.527, 78.180, 133.93, 30092, 536, 24.0 97.77113, -6.12924,2455.0303, 479947596.959585, 68999525, 1, 7, 44.4, 0.0375, 9.993, 887.2787, 31.83, 11.5, 2015-03-18T10:45:29.7730, 5920013.1, 106.08603, -6.87475, 802.8710, 23.527, 78.180, 133.64, 30092, 538, 23.6 97.76957, -6.12909,2454.9229, 479947596.959585, 68999525, 1, 6, 10.2, 0.0172, 9.993, 887.4051, 31.83, 11.5, 2015-03-18T10:45:29.7730, 5920856.2, 106.08603, -6.87475, 802.8710, 23.527, 78.180, 133.64, 30092, 539, 23.6 97.67793, -6.12012,2448.6213, 479947596.959585, 68999525, 1, 6, 5.7, 0.0172, 9.993, 894.8245, 31.92, 11.5, 2015-03-18T10:45:29.7730, 5970359.3, 106.08602, -6.87475, 802.8703, 23.527, 78.180, 133.73, 30092, 540, 23.6 97.63497, -6.11591,2445.6805, 479947596.959585, 68999525, 1, 7, 37.4, 0.0375, 9.993, 898.2895, 31.96, 11.5, 2015-03-18T10:45:29.7730, 5993478.0, 106.08601, -6.87475, 802.8699, 23.527, 78.180, 133.78, 30092, 541, 23.6 97.54273, -6.10686,2439.3944, 479947596.959585, 68999525, 1, 7, 21.5, 0.0375, 9.993, 905.7014, 32.06, 11.5, 2015-03-18T10:45:29.7730, 6042931.5, 106.08600, -6.87475, 802.8692, 23.527, 78.180, 133.87, 30092, 542, 23.6 97.78763, -6.12508,2455.9728, 479947597.084594, 68999525, 2, 7, 15.0, 0.0375, 9.993, 885.9569, 31.81, 11.4, 2015-03-18T10:45:29.8980, 5911194.3, 106.08682, -6.86829, 802.6890, 23.527, 78.180, 133.63, 30092, 546, 29.8 97.69642, -6.11616,2449.6937, 479947597.084594, 68999525, 2, 7, 21.5, 0.0375, 9.993, 893.3485, 31.90, 11.4, 2015-03-18T10:45:29.8980, 5960511.5, 106.08681, -6.86829, 802.6883, 23.527, 78.180, 133.72, 30092, 547, 29.8 97.37057, -6.08418,2427.5708, 479947597.084594, 68999525, 2, 7, 35.8, 0.0375, 9.993, 919.4497, 32.23, 11.4, 2015-03-18T10:45:29.8980, 6134661.2, 106.08676, -6.86830, 802.6857, 23.527, 78.180, 134.04, 30092, 548, 29.8 97.63659, -6.10454,2445.4009, 479947597.209588, 68999525, 3, 6, 6.0, 0.0172, 9.993, 898.1930, 31.96, 11.4, 2015-03-18T10:45:30.0230, 5992834.8, 106.08759, -6.86183, 802.5057, 23.527, 78.181, 133.78, 30092, 554, 24.7 97.59489, -6.10046,2442.5546, 479947597.209588, 68999525, 3, 6, 5.8, 0.0172, 9.993, 901.5482, 32.00, 11.4, 2015-03-18T10:45:30.0230, 6015220.6, 106.08758, -6.86183, 802.5054, 23.527, 78.181, 133.82, 30092, 555, 24.7 97.77255, -6.11205,2454.5392, 479947597.334588, 68999525, 4, 6, 5.1, 0.0175, 9.993, 887.2185, 31.83, 11.5, 2015-03-18T10:45:30.1480, 5919611.3, 106.08839, -6.85537, 802.3247, 23.526, 78.181, 133.64, 30092, 558, 23.3 97.61914, -6.09708,2444.0137, 479947597.334588, 68999525, 4, 7, 21.8, 0.0381, 9.993, 899.6151, 31.98, 11.5, 2015-03-18T10:45:30.1480, 6002322.6, 106.08837, -6.85537, 802.3235, 23.526, 78.181, 133.79, 30092, 559, 23.3 97.65595, -6.09491,2446.3338, 479947597.459589, 68999525, 5, 7, 18.1, 0.0381, 9.993, 896.6679, 31.95, 11.4, 2015-03-18T10:45:30.2730, 5982659.0, 106.08916, -6.84891, 802.1417, 23.526, 78.181, 133.76, 30092, 563, 23.1 97.61236, -6.09065,2443.3556, 479947597.459589, 68999525, 5, 6, 5.5, 0.0175, 9.993, 900.1778, 31.99, 11.4, 2015-03-18T10:45:30.2730, 6006077.6, 106.08916, -6.84891, 802.1414, 23.526, 78.181, 133.80, 30092, 564, 23.1 97.59938, -6.08938,2442.4704, 479947597.459589, 68999525, 5, 6, 5.2, 0.0175, 9.993, 901.2214, 32.00, 11.4, 2015-03-18T10:45:30.2730, 6013040.5, 106.08916, -6.84891, 802.1413, 23.526, 78.181, 133.81, 30092, 565, 23.1 97.43662, -6.07345,2431.4351, 479947597.459589, 68999525, 5, 7, 36.6, 0.0381, 9.993, 914.2437, 32.16, 11.4, 2015-03-18T10:45:30.2730, 6099926.3, 106.08913, -6.84891, 802.1400, 23.526, 78.181, 133.98, 30092, 566, 23.1 97.37301, -6.06148,2426.9613, 479947597.584591, 68999525, 6, 7, 22.8, 0.0381, 9.993, 919.3163, 32.23, 11.5, 2015-03-18T10:45:30.3980, 6133771.2, 106.08991, -6.84245, 801.9574, 23.526, 78.181, 134.04, 30092, 569, 23.3 97.56756, -6.06900,2439.7191, 479947597.834598, 68999526, 0, 6, 5.5, 0.0175, 9.993, 903.8267, 32.04, 11.1, 2015-03-18T10:45:30.6480, 6030423.0, 106.09151, -6.82952, 801.5948, 23.526, 78.181, 133.85, 30034, 575, 40.5 97.53509, -6.06583,2437.5135, 479947597.834598, 68999526, 0, 7, 38.1, 0.0375, 9.993, 906.4286, 32.07, 11.1, 2015-03-18T10:45:30.6480, 6047783.2, 106.09151, -6.82952, 801.5946, 23.526, 78.181, 133.88, 30034, 576, 40.5 97.50469, -6.06286,2435.4528, 479947597.834598, 68999526, 0, 6, 5.5, 0.0175, 9.993, 908.8604, 32.10, 11.1, 2015-03-18T10:45:30.6480, 6064008.4, 106.09150, -6.82952, 801.5943, 23.526, 78.181, 133.91, 30034, 577, 40.5 97.43467, -6.05603,2430.7222, 479947597.834598, 68999526, 0, 7, 12.6, 0.0375, 9.993, 914.4458, 32.17, 11.1, 2015-03-18T10:45:30.6480, 6101274.6, 106.09149, -6.82952, 801.5938, 23.526, 78.181, 133.98, 30034, 578, 40.5 97.74727, -6.08072,2451.8071, 479947597.959607, 68999526, 1, 7, 43.2, 0.0375, 9.993, 889.3672, 31.86, 9.5, 2015-03-18T10:45:30.7730, 5933948.1, 106.09232, -6.82305, 801.4142, 23.526, 78.181, 133.67, 30034, 581, 25.6 97.42772, -6.04962,2430.0497, 479947597.959607, 68999526, 1, 7, 35.2, 0.0375, 9.993, 915.0234, 32.18, 9.5, 2015-03-18T10:45:30.7730, 6105128.6, 106.09228, -6.82306, 801.4117, 23.526, 78.181, 133.99, 30034, 582, 25.6 97.81607, -6.08163,2456.3456, 479947598.084604, 68999526, 2, 6, 5.3, 0.0175, 9.993, 883.8108, 31.79, 9.2, 2015-03-18T10:45:30.8980, 5896875.1, 106.09312, -6.81659, 801.2327, 23.525, 78.181, 133.60, 30034, 584, 29.0 97.66133, -6.06662,2445.7046, 479947598.084604, 68999526, 2, 7, 46.9, 0.0375, 9.993, 896.3381, 31.94, 9.2, 2015-03-18T10:45:30.8980, 5980458.5, 106.09310, -6.81659, 801.2315, 23.525, 78.181, 133.76, 30034, 585, 29.0 97.57809, -6.05853,2440.0257, 479947598.084604, 68999526, 2, 6, 3.5, 0.0175, 9.993, 903.0323, 32.03, 9.2, 2015-03-18T10:45:30.8980, 6025123.2, 106.09309, -6.81659, 801.2308, 23.525, 78.181, 133.84, 30034, 586, 29.0 97.54512, -6.04958,2437.5806, 479947598.209597, 68999526, 3, 7, 39.0, 0.0375, 9.993, 905.7000, 32.06, 9.2, 2015-03-18T10:45:31.0230, 6042922.2, 106.09387, -6.81013, 801.0486, 23.525, 78.181, 133.87, 30034, 590, 25.8 97.72559, -6.05557,2449.4925, 479947598.459593, 68999526, 5, 6, 4.7, 0.0172, 9.993, 891.2281, 31.88, 9.1, 2015-03-18T10:45:31.2730, 5946364.2, 106.09547, -6.79719, 800.6860, 23.524, 78.180, 133.69, 30034, 599, 24.3 97.70126, -6.05322,2447.8229, 479947598.459593, 68999526, 5, 6, 5.3, 0.0172, 9.993, 893.1943, 31.90, 9.1, 2015-03-18T10:45:31.2730, 5959483.1, 106.09546, -6.79719, 800.6858, 23.524, 78.180, 133.72, 30034, 600, 24.3 97.67222, -6.04465,2445.6277, 479947598.584592, 68999526, 6, 7, 11.9, 0.0381, 9.993, 895.5641, 31.93, 8.9, 2015-03-18T10:45:31.3980, 5975294.1, 106.09625, -6.79072, 800.5036, 23.524, 78.180, 133.75, 30034, 603, 25.8 97.54067, -6.03191,2436.6641, 479947598.584592, 68999526, 6, 7, 20.9, 0.0381, 9.993, 906.1319, 32.06, 8.9, 2015-03-18T10:45:31.3980, 6045804.1, 106.09623, -6.79073, 800.5025, 23.524, 78.180, 133.88, 30034, 604, 25.8 97.43508, -6.02167,2429.5258, 479947598.584592, 68999526, 6, 6, 5.8, 0.0172, 9.993, 914.5587, 32.17, 8.9, 2015-03-18T10:45:31.3980, 6102028.4, 106.09622, -6.79073, 800.5017, 23.524, 78.180, 133.98, 30034, 605, 25.8 97.85184, -6.05621,2457.7870, 479947598.709592, 68999526, 7, 6, 5.5, 0.0172, 9.993, 881.0367, 31.75, 9.1, 2015-03-18T10:45:31.5230, 5878366.1, 106.09706, -6.78425, 800.3230, 23.523, 78.180, 133.57, 30034, 608, 24.3 97.78593, -6.04986,2453.2323, 479947598.709592, 68999526, 7, 6, 6.0, 0.0172, 9.993, 886.3942, 31.82, 9.1, 2015-03-18T10:45:31.5230, 5914111.8, 106.09705, -6.78425, 800.3225, 23.523, 78.180, 133.63, 30034, 609, 24.3 97.41518, -6.01400,2427.9825, 479947598.709592, 68999526, 7, 7, 49.9, 0.0381, 9.993, 916.1651, 32.19, 9.1, 2015-03-18T10:45:31.5230, 6112746.3, 106.09700, -6.78426, 800.3196, 23.523, 78.180, 134.00, 30034, 610, 24.3 97.40621, -6.01313,2427.3792, 479947598.709592, 68999526, 7, 6, 5.4, 0.0172, 9.993, 916.8779, 32.20, 9.1, 2015-03-18T10:45:31.5230, 6117502.5, 106.09700, -6.78426, 800.3195, 23.523, 78.180, 134.01, 30034, 611, 24.3 97.67557, -6.03345,2445.4455, 479947598.834593, 68999527, 0, 7, 16.0, 0.0381, 9.993, 895.3464, 31.93, 9.1, 2015-03-18T10:45:31.6480, 5973842.1, 106.09782, -6.77778, 800.1396, 23.523, 78.180, 133.75, 29978, 616, 80.8 97.66007, -6.03195,2444.3856, 479947598.834593, 68999527, 0, 6, 5.9, 0.0175, 9.993, 896.5951, 31.95, 9.1, 2015-03-18T10:45:31.6480, 5982173.6, 106.09782, -6.77779, 800.1395, 23.523, 78.180, 133.76, 29978, 617, 80.8 97.42851, -6.00956,2428.6757, 479947598.834593, 68999527, 0, 6, 5.0, 0.0175, 9.993, 915.1295, 32.18, 9.1, 2015-03-18T10:45:31.6480, 6105836.6, 106.09779, -6.77779, 800.1377, 23.523, 78.180, 133.99, 29978, 618, 80.8 97.80167, -6.03982,2453.9098, 479947598.959593, 68999527, 1, 6, 5.0, 0.0175, 9.993, 885.1669, 31.81, 9.1, 2015-03-18T10:45:31.7730, 5905923.0, 106.09863, -6.77131, 799.9587, 23.523, 78.180, 133.62, 29978, 622, 25.4 97.58907, -6.01933,2439.3422, 479947598.959593, 68999527, 1, 7, 15.2, 0.0381, 9.993, 902.3254, 32.02, 9.1, 2015-03-18T10:45:31.7730, 6020406.5, 106.09860, -6.77132, 799.9570, 23.523, 78.180, 133.83, 29978, 623, 25.4 97.60705, -6.01530,2440.3658, 479947599.084593, 68999527, 2, 7, 44.1, 0.0381, 9.993, 900.9036, 32.00, 9.1, 2015-03-18T10:45:31.8980, 6010920.0, 106.09939, -6.76484, 799.7752, 23.522, 78.180, 133.81, 29978, 627, 24.3 97.84471, -6.03237,2456.4795, 479947599.209593, 68999527, 3, 7, 12.0, 0.0381, 9.993, 881.7156, 31.76, 9.1, 2015-03-18T10:45:32.0230, 5882896.1, 106.10021, -6.75837, 799.5951, 23.522, 78.180, 133.58, 29978, 633, 26.4 97.83577, -6.03151,2455.8611, 479947599.209593, 68999527, 3, 6, 5.4, 0.0175, 9.993, 882.4428, 31.77, 9.1, 2015-03-18T10:45:32.0230, 5887747.8, 106.10021, -6.75837, 799.5950, 23.522, 78.180, 133.59, 29978, 634, 26.4 97.81725, -6.02973,2454.5809, 479947599.209593, 68999527, 3, 6, 6.0, 0.0175, 9.993, 883.9486, 31.79, 9.1, 2015-03-18T10:45:32.0230, 5897794.8, 106.10020, -6.75837, 799.5949, 23.522, 78.180, 133.61, 29978, 635, 26.4 97.80836, -6.02888,2453.9670, 479947599.209593, 68999527, 3, 6, 5.2, 0.0175, 9.993, 884.6708, 31.80, 9.1, 2015-03-18T10:45:32.0230, 5902613.5, 106.10020, -6.75837, 799.5948, 23.522, 78.180, 133.61, 29978, 636, 26.4 97.81112, -6.02336,2453.9553, 479947599.334593, 68999527, 4, 6, 5.0, 0.0175, 9.993, 884.4702, 31.80, 9.1, 2015-03-18T10:45:32.1480, 5901274.7, 106.10099, -6.75190, 799.4129, 23.522, 78.180, 133.61, 29978, 641, 25.5 97.57598, -6.00077,2437.8508, 479947599.334593, 68999527, 4, 7, 41.6, 0.0375, 9.993, 903.4397, 32.03, 9.1, 2015-03-18T10:45:32.1480, 6027841.6, 106.10096, -6.75190, 799.4110, 23.522, 78.180, 133.85, 29978, 642, 25.5 97.46043, -5.98963,2430.0284, 479947599.334593, 68999527, 4, 7, 26.2, 0.0375, 9.993, 912.6713, 32.15, 9.1, 2015-03-18T10:45:32.1480, 6089435.6, 106.10094, -6.75190, 799.4101, 23.522, 78.180, 133.96, 29978, 643, 25.5 97.73393, -6.01017,2448.4397, 479947599.459593, 68999527, 5, 7, 35.0, 0.0375, 9.993, 890.7471, 31.88, 9.1, 2015-03-18T10:45:32.2730, 5943154.9, 106.10177, -6.74543, 799.2303, 23.522, 78.180, 133.69, 29978, 647, 24.0 97.66065, -6.00314,2443.4200, 479947599.459593, 68999527, 5, 6, 5.2, 0.0175, 9.993, 896.6596, 31.95, 9.1, 2015-03-18T10:45:32.2730, 5982604.0, 106.10176, -6.74543, 799.2298, 23.522, 78.180, 133.76, 29978, 648, 24.0 97.58916, -5.99627,2438.5461, 479947599.459593, 68999527, 5, 7, 92.0, 0.0375, 9.993, 902.4049, 32.02, 9.1, 2015-03-18T10:45:32.2730, 6020936.8, 106.10175, -6.74543, 799.2292, 23.522, 78.180, 133.83, 29978, 649, 24.0 97.43836, -5.98175,2428.3415, 479947599.459593, 68999527, 5, 7, 44.4, 0.0375, 9.993, 914.4485, 32.17, 9.1, 2015-03-18T10:45:32.2730, 6101293.2, 106.10173, -6.74543, 799.2280, 23.522, 78.180, 133.99, 29978, 650, 24.0 97.68350, -5.99955,2444.7814, 479947599.584593, 68999527, 6, 6, 5.6, 0.0175, 9.993, 894.8410, 31.93, 9.1, 2015-03-18T10:45:32.3980, 5970469.9, 106.10255, -6.73895, 799.0480, 23.521, 78.180, 133.74, 29978, 652, 25.0 97.54465, -5.98622,2435.3234, 479947599.584593, 68999527, 6, 7, 17.8, 0.0375, 9.993, 905.9914, 32.06, 9.1, 2015-03-18T10:45:32.3980, 6044866.5, 106.10253, -6.73896, 799.0469, 23.521, 78.180, 133.88, 29978, 653, 25.0 97.52689, -5.98451,2434.1199, 479947599.584593, 68999527, 6, 6, 5.6, 0.0175, 9.993, 907.4114, 32.08, 9.1, 2015-03-18T10:45:32.3980, 6054340.8, 106.10253, -6.73896, 799.0468, 23.521, 78.180, 133.90, 29978, 654, 25.0 97.48534, -5.98052,2431.3098, 479947599.584593, 68999527, 6, 7, 15.2, 0.0375, 9.993, 910.7283, 32.12, 9.1, 2015-03-18T10:45:32.3980, 6076471.4, 106.10252, -6.73896, 799.0465, 23.521, 78.180, 133.94, 29978, 655, 25.0 97.47831, -5.97984,2430.8354, 479947599.584593, 68999527, 6, 7, 46.7, 0.0375, 9.993, 911.2883, 32.13, 9.1, 2015-03-18T10:45:32.3980, 6080208.3, 106.10252, -6.73896, 799.0464, 23.521, 78.180, 133.95, 29978, 656, 25.0 97.79438, -6.00438,2452.1945, 479947599.709592, 68999527, 7, 6, 5.4, 0.0175, 9.993, 885.8988, 31.82, 9.1, 2015-03-18T10:45:32.5230, 5910806.7, 106.10335, -6.73248, 798.8670, 23.521, 78.180, 133.63, 29978, 658, 24.6 97.78137, -6.00314,2451.2985, 479947599.709592, 68999527, 7, 7, 38.8, 0.0375, 9.993, 886.9531, 31.83, 9.1, 2015-03-18T10:45:32.5230, 5917841.0, 106.10335, -6.73248, 798.8669, 23.521, 78.180, 133.64, 29978, 659, 24.6 97.63644, -5.98926,2441.3647, 479947599.709592, 68999527, 7, 7, 41.8, 0.0375, 9.993, 898.6524, 31.97, 9.1, 2015-03-18T10:45:32.5230, 5995899.8, 106.10333, -6.73248, 798.8657, 23.521, 78.180, 133.79, 29978, 660, 24.6 97.61265, -5.98698,2439.7435, 479947599.709592, 68999527, 7, 7, 39.5, 0.0375, 9.993, 900.5635, 32.00, 9.1, 2015-03-18T10:45:32.5230, 6008651.0, 106.10333, -6.73248, 798.8656, 23.521, 78.180, 133.81, 29978, 661, 24.6 97.81822, -6.00086,2453.6367, 479947599.834595, 68999528, 0, 6, 5.7, 0.0172, 9.993, 883.9877, 31.79, 9.1, 2015-03-18T10:45:32.6480, 5898055.6, 106.10414, -6.72600, 798.6853, 23.521, 78.180, 133.61, 29921, 667, 26.0 97.81134, -6.00021,2453.1623, 479947599.834595, 68999528, 0, 7, 19.9, 0.0381, 9.993, 884.5458, 31.80, 9.1, 2015-03-18T10:45:32.6480, 5901779.5, 106.10414, -6.72600, 798.6852, 23.521, 78.180, 133.61, 29921, 668, 26.0 97.52351, -5.97266,2433.4908, 479947599.834595, 68999528, 0, 7, 32.6, 0.0381, 9.993, 907.7240, 32.09, 9.1, 2015-03-18T10:45:32.6480, 6056426.6, 106.10410, -6.72601, 798.6829, 23.521, 78.180, 133.90, 29921, 669, 26.0 97.49964, -5.97037,2431.8760, 479947599.834595, 68999528, 0, 6, 5.7, 0.0172, 9.993, 909.6299, 32.11, 9.1, 2015-03-18T10:45:32.6480, 6069142.8, 106.10410, -6.72601, 798.6828, 23.521, 78.180, 133.93, 29921, 670, 26.0 97.41799, -5.96252,2426.3728, 479947599.834595, 68999528, 0, 6, 4.9, 0.0172, 9.993, 916.1288, 32.19, 9.1, 2015-03-18T10:45:32.6480, 6112504.5, 106.10409, -6.72601, 798.6821, 23.521, 78.180, 134.01, 29921, 671, 26.0 97.69747, -5.98355,2445.1411, 479947599.959595, 68999528, 1, 6, 5.4, 0.0172, 9.993, 893.7760, 31.91, 8.9, 2015-03-18T10:45:32.7730, 5963364.1, 106.10492, -6.71953, 798.5024, 23.521, 78.180, 133.73, 29921, 673, 25.5 97.62504, -5.97662,2440.1931, 479947599.959595, 68999528, 1, 7, 15.0, 0.0381, 9.993, 899.6064, 31.99, 8.9, 2015-03-18T10:45:32.7730, 6002265.4, 106.10491, -6.71953, 798.5019, 23.521, 78.180, 133.80, 29921, 674, 25.5 97.54319, -5.96878,2434.6306, 479947599.959595, 68999528, 1, 6, 5.2, 0.0172, 9.993, 906.1665, 32.07, 8.9, 2015-03-18T10:45:32.7730, 6046035.1, 106.10489, -6.71953, 798.5012, 23.521, 78.180, 133.88, 29921, 675, 25.5 97.50130, -5.96477,2431.7959, 479947599.959595, 68999528, 1, 7, 49.9, 0.0381, 9.993, 909.5120, 32.11, 8.9, 2015-03-18T10:45:32.7730, 6068356.1, 106.10489, -6.71953, 798.5009, 23.521, 78.180, 133.92, 29921, 676, 25.5 97.74591, -5.98239,2448.2685, 479947600.084595, 68999528, 2, 6, 5.5, 0.0172, 9.993, 889.8811, 31.87, 8.9, 2015-03-18T10:45:32.8980, 5937377.0, 106.10571, -6.71305, 798.3209, 23.521, 78.180, 133.68, 29921, 679, 99.9 97.69999, -5.97801,2445.1196, 479947600.084595, 68999528, 2, 6, 5.6, 0.0172, 9.993, 893.5891, 31.91, 8.9, 2015-03-18T10:45:32.8980, 5962117.3, 106.10570, -6.71305, 798.3206, 23.521, 78.180, 133.73, 29921, 680, 99.9 97.90181, -5.99143,2458.8369, 479947600.209595, 68999528, 3, 6, 6.2, 0.0172, 9.993, 877.2376, 31.71, 8.9, 2015-03-18T10:45:33.0230, 5853018.5, 106.10652, -6.70657, 798.1403, 23.521, 78.180, 133.53, 29921, 681, 23.4 97.44941, -5.94827,2427.9107, 479947600.209595, 68999528, 3, 6, 5.6, 0.0172, 9.993, 913.6743, 32.16, 8.9, 2015-03-18T10:45:33.0230, 6096128.0, 106.10646, -6.70658, 798.1367, 23.521, 78.180, 133.98, 29921, 682, 23.4 97.75941, -5.97210,2448.8072, 479947600.334595, 68999528, 4, 7, 44.9, 0.0381, 9.993, 888.8229, 31.85, 8.9, 2015-03-18T10:45:33.1480, 5930316.9, 106.10729, -6.70009, 797.9573, 23.521, 78.180, 133.67, 29921, 686, 25.1 97.65286, -5.96195,2441.5101, 479947600.334595, 68999528, 4, 6, 5.6, 0.0175, 9.993, 897.4175, 31.96, 8.9, 2015-03-18T10:45:33.1480, 5987660.8, 106.10727, -6.70010, 797.9564, 23.521, 78.180, 133.77, 29921, 687, 25.1 97.44409, -5.94200,2427.3600, 479947600.334595, 68999528, 4, 7, 11.5, 0.0381, 9.993, 914.1123, 32.17, 8.9, 2015-03-18T10:45:33.1480, 6099050.1, 106.10725, -6.70010, 797.9548, 23.521, 78.180, 133.98, 29921, 688, 25.1 97.74306, -5.96475,2447.4902, 479947600.459594, 68999528, 5, 7, 16.0, 0.0381, 9.993, 890.1613, 31.87, 8.9, 2015-03-18T10:45:33.2730, 5939246.7, 106.10807, -6.69361, 797.7753, 23.521, 78.181, 133.69, 29921, 690, 25.5 97.51266, -5.94280,2431.7932, 479947600.459594, 68999528, 5, 7, 39.2, 0.0381, 9.993, 908.6653, 32.10, 8.9, 2015-03-18T10:45:33.2730, 6062707.1, 106.10804, -6.69362, 797.7735, 23.521, 78.181, 133.92, 29921, 691, 25.5 97.50761, -5.94231,2431.4524, 479947600.459594, 68999528, 5, 7, 38.9, 0.0381, 9.993, 909.0675, 32.11, 8.9, 2015-03-18T10:45:33.2730, 6065390.9, 106.10804, -6.69362, 797.7734, 23.521, 78.181, 133.92, 29921, 692, 25.5 97.86453, -5.97049,2455.6674, 479947600.584594, 68999528, 6, 7, 23.6, 0.0381, 9.993, 880.3283, 31.75, 8.9, 2015-03-18T10:45:33.3980, 5873639.8, 106.10888, -6.68713, 797.5944, 23.521, 78.181, 133.56, 29921, 695, 27.1 97.84513, -5.96865,2454.3260, 479947600.584594, 68999528, 6, 7, 17.9, 0.0381, 9.993, 881.9056, 31.77, 8.9, 2015-03-18T10:45:33.3980, 5884163.9, 106.10888, -6.68713, 797.5943, 23.521, 78.181, 133.58, 29921, 696, 27.1 97.58663, -5.94408,2436.6133, 479947600.584594, 68999528, 6, 6, 5.3, 0.0175, 9.993, 902.7660, 32.03, 8.9, 2015-03-18T10:45:33.3980, 6023346.4, 106.10884, -6.68714, 797.5922, 23.521, 78.181, 133.84, 29921, 697, 27.1 97.49056, -5.93492,2430.1081, 479947600.584594, 68999528, 6, 6, 4.5, 0.0175, 9.993, 910.4419, 32.12, 8.9, 2015-03-18T10:45:33.3980, 6074561.1, 106.10883, -6.68714, 797.5915, 23.521, 78.181, 133.94, 29921, 698, 27.1 97.48357, -5.93425,2429.6360, 479947600.584594, 68999528, 6, 6, 5.2, 0.0175, 9.993, 910.9993, 32.13, 8.9, 2015-03-18T10:45:33.3980, 6078280.0, 106.10883, -6.68714, 797.5914, 23.521, 78.181, 133.95, 29921, 699, 27.1 97.43740, -5.92984,2426.5258, 479947600.584594, 68999528, 6, 6, 4.8, 0.0175, 9.993, 914.6725, 32.18, 8.9, 2015-03-18T10:45:33.3980, 6102787.7, 106.10882, -6.68714, 797.5910, 23.521, 78.181, 133.99, 29921, 700, 27.1 97.87174, -5.96537,2455.9710, 479947600.709594, 68999528, 7, 6, 5.6, 0.0175, 9.993, 879.7595, 31.74, 8.9, 2015-03-18T10:45:33.5230, 5869845.0, 106.10967, -6.68065, 797.4126, 23.521, 78.181, 133.56, 29921, 703, 25.9 97.86684, -5.96490,2455.6318, 479947600.709594, 68999528, 7, 7, 20.6, 0.0381, 9.993, 880.1583, 31.75, 8.9, 2015-03-18T10:45:33.5230, 5872505.7, 106.10967, -6.68065, 797.4126, 23.521, 78.181, 133.56, 29921, 704, 25.9 97.71326, -5.95034,2445.0578, 479947600.709594, 68999528, 7, 7, 12.9, 0.0381, 9.993, 892.6014, 31.90, 8.9, 2015-03-18T10:45:33.5230, 5955527.4, 106.10965, -6.68066, 797.4114, 23.521, 78.181, 133.72, 29921, 705, 25.9 97.88680, -5.96099,2456.8190, 479947600.834598, 68999529, 0, 7, 55.1, 0.0375, 9.993, 878.5508, 31.73, 8.9, 2015-03-18T10:45:33.6480, 5861780.1, 106.11046, -6.67417, 797.2309, 23.521, 78.181, 133.54, 29863, 709, 25.9 97.85368, -5.95786,2454.5260, 479947600.834598, 68999529, 0, 6, 6.3, 0.0172, 9.993, 881.2467, 31.76, 8.9, 2015-03-18T10:45:33.6480, 5879767.6, 106.11045, -6.67417, 797.2307, 23.521, 78.181, 133.58, 29863, 710, 25.9 97.74453, -5.94752,2447.0078, 479947600.834598, 68999529, 0, 7, 14.4, 0.0375, 9.993, 890.0931, 31.87, 8.9, 2015-03-18T10:45:33.6480, 5938791.7, 106.11044, -6.67417, 797.2298, 23.521, 78.181, 133.69, 29863, 711, 25.9 97.50694, -5.92495,2430.8287, 479947600.834598, 68999529, 0, 6, 5.7, 0.0172, 9.993, 909.1664, 32.11, 8.9, 2015-03-18T10:45:33.6480, 6066050.4, 106.11041, -6.67418, 797.2279, 23.521, 78.181, 133.92, 29863, 712, 25.9 97.90245, -5.95665,2457.6991, 479947600.959598, 68999529, 1, 7, 42.4, 0.0375, 9.993, 877.3017, 31.72, 8.9, 2015-03-18T10:45:33.7730, 5853446.3, 106.11125, -6.66769, 797.0492, 23.520, 78.181, 133.53, 29863, 716, 24.6 97.85436, -5.95211,2454.3695, 479947600.959598, 68999529, 1, 6, 4.9, 0.0172, 9.993, 881.2162, 31.76, 8.9, 2015-03-18T10:45:33.7730, 5879564.1, 106.11124, -6.66769, 797.0489, 23.520, 78.181, 133.58, 29863, 717, 24.6 97.62396, -5.93029,2438.5634, 479947600.959598, 68999529, 1, 7, 31.6, 0.0375, 9.993, 899.8268, 31.99, 8.9, 2015-03-18T10:45:33.7730, 6003735.8, 106.11121, -6.66769, 797.0470, 23.520, 78.181, 133.81, 29863, 718, 24.6 97.54173, -5.92248,2432.9806, 479947600.959598, 68999529, 1, 7, 31.5, 0.0375, 9.993, 906.4114, 32.08, 8.9, 2015-03-18T10:45:33.7730, 6047668.8, 106.11120, -6.66770, 797.0464, 23.520, 78.181, 133.89, 29863, 719, 24.6 97.44064, -5.91286,2426.1587, 479947600.959598, 68999529, 1, 6, 5.3, 0.0172, 9.993, 914.4654, 32.18, 8.9, 2015-03-18T10:45:33.7730, 6101406.3, 106.11119, -6.66770, 797.0456, 23.520, 78.181, 133.99, 29863, 720, 24.6 97.43649, -5.90668,2425.6783, 479947601.084597, 68999529, 2, 7, 15.2, 0.0375, 9.993, 914.8174, 32.18, 8.9, 2015-03-18T10:45:33.8980, 6103755.1, 106.11198, -6.66121, 796.8637, 23.520, 78.181, 133.99, 29863, 728, 24.8 97.92136, -5.94679,2458.6032, 479947601.209597, 68999529, 3, 7, 17.5, 0.0375, 9.993, 875.8101, 31.70, 8.9, 2015-03-18T10:45:34.0230, 5843494.1, 106.11283, -6.65472, 796.6858, 23.520, 78.181, 133.51, 29863, 730, 23.8 97.79308, -5.93469,2449.7349, 479947601.209597, 68999529, 3, 6, 5.3, 0.0172, 9.993, 886.2387, 31.83, 8.9, 2015-03-18T10:45:34.0230, 5913075.1, 106.11281, -6.65473, 796.6847, 23.520, 78.181, 133.64, 29863, 731, 23.8 97.75337, -5.93094,2447.0053, 479947601.209597, 68999529, 3, 7, 23.9, 0.0375, 9.993, 889.4516, 31.87, 8.9, 2015-03-18T10:45:34.0230, 5934511.4, 106.11281, -6.65473, 796.6844, 23.520, 78.181, 133.68, 29863, 732, 23.8 97.74663, -5.93030,2446.5422, 479947601.209597, 68999529, 3, 7, 43.0, 0.0375, 9.993, 889.9967, 31.87, 8.9, 2015-03-18T10:45:34.0230, 5938148.8, 106.11281, -6.65473, 796.6844, 23.520, 78.181, 133.69, 29863, 733, 23.8 97.69167, -5.92511,2442.7774, 479947601.209597, 68999529, 3, 6, 6.0, 0.0172, 9.993, 894.4305, 31.93, 8.9, 2015-03-18T10:45:34.0230, 5967731.5, 106.11280, -6.65473, 796.6839, 23.520, 78.181, 133.74, 29863, 734, 23.8 97.63460, -5.91971,2438.8832, 479947601.209597, 68999529, 3, 6, 5.1, 0.0172, 9.993, 899.0196, 31.98, 8.9, 2015-03-18T10:45:34.0230, 5998350.3, 106.11279, -6.65473, 796.6835, 23.520, 78.181, 133.80, 29863, 735, 23.8 97.84885, -5.93414,2453.3774, 479947601.334597, 68999529, 4, 6, 5.6, 0.0175, 9.993, 881.7390, 31.77, 8.9, 2015-03-18T10:45:34.1480, 5883052.6, 106.11361, -6.64824, 796.5034, 23.519, 78.181, 133.58, 29863, 739, 24.5 97.66468, -5.91675,2440.7314, 479947601.334597, 68999529, 4, 6, 8.5, 0.0175, 9.993, 896.6262, 31.95, 8.9, 2015-03-18T10:45:34.1480, 5982381.3, 106.11358, -6.64824, 796.5019, 23.519, 78.181, 133.77, 29863, 740, 24.5 97.62355, -5.91286,2437.9282, 479947601.334597, 68999529, 4, 7, 17.6, 0.0381, 9.993, 899.9303, 32.00, 8.9, 2015-03-18T10:45:34.1480, 6004426.4, 106.11358, -6.64824, 796.5016, 23.519, 78.181, 133.81, 29863, 741, 24.5 97.60985, -5.91157,2436.9963, 479947601.334597, 68999529, 4, 7, 46.1, 0.0381, 9.993, 901.0290, 32.01, 8.9, 2015-03-18T10:45:34.1480, 6011757.3, 106.11358, -6.64824, 796.5015, 23.519, 78.181, 133.82, 29863, 742, 24.5 97.58474, -5.90919,2435.2907, 479947601.334597, 68999529, 4, 7, 57.8, 0.0381, 9.993, 903.0404, 32.03, 8.9, 2015-03-18T10:45:34.1480, 6025177.6, 106.11357, -6.64824, 796.5013, 23.519, 78.181, 133.85, 29863, 743, 24.5 97.46803, -5.89813,2427.3988, 479947601.334597, 68999529, 4, 6, 4.5, 0.0175, 9.993, 912.3543, 32.15, 8.9, 2015-03-18T10:45:34.1480, 6087320.9, 106.11356, -6.64825, 796.5004, 23.519, 78.181, 133.96, 29863, 744, 24.5 97.74261, -5.91831,2445.8603, 479947601.459597, 68999529, 5, 6, 5.6, 0.0175, 9.993, 890.3699, 31.88, 8.9, 2015-03-18T10:45:34.2730, 5940638.7, 106.11438, -6.64176, 796.3208, 23.519, 78.181, 133.69, 29863, 749, 24.7 97.65610, -5.90435,2439.7413, 479947601.584596, 68999529, 6, 6, 5.4, 0.0175, 9.993, 897.3630, 31.96, 8.9, 2015-03-18T10:45:34.3980, 5987297.1, 106.11516, -6.63527, 796.1383, 23.519, 78.181, 133.78, 29863, 752, 99.9 97.62986, -5.90187,2437.9533, 479947601.584596, 68999529, 6, 6, 5.3, 0.0175, 9.993, 899.4705, 31.99, 8.9, 2015-03-18T10:45:34.3980, 6001358.8, 106.11516, -6.63527, 796.1381, 23.519, 78.181, 133.80, 29863, 753, 99.9 97.86575, -5.91827,2453.9334, 479947601.709596, 68999529, 7, 6, 5.6, 0.0175, 9.993, 880.4414, 31.76, 8.9, 2015-03-18T10:45:34.5230, 5874394.4, 106.11598, -6.62878, 795.9582, 23.518, 78.181, 133.57, 29863, 758, 27.2 97.86052, -5.91778,2453.5719, 479947601.709596, 68999529, 7, 6, 5.6, 0.0175, 9.993, 880.8665, 31.76, 8.9, 2015-03-18T10:45:34.5230, 5877231.0, 106.11598, -6.62878, 795.9582, 23.518, 78.181, 133.57, 29863, 759, 27.2 97.85942, -5.91768,2453.4959, 479947601.709596, 68999529, 7, 6, 5.6, 0.0175, 9.993, 880.9558, 31.76, 8.9, 2015-03-18T10:45:34.5230, 5877827.1, 106.11598, -6.62878, 795.9582, 23.518, 78.181, 133.57, 29863, 760, 27.2 97.73883, -5.90634,2445.1951, 479947601.709596, 68999529, 7, 6, 7.6, 0.0175, 9.993, 890.7235, 31.88, 8.9, 2015-03-18T10:45:34.5230, 5942997.8, 106.11596, -6.62879, 795.9572, 23.518, 78.181, 133.70, 29863, 761, 27.2 97.69913, -5.90260,2442.4768, 479947601.709596, 68999529, 7, 7, 32.8, 0.0381, 9.993, 893.9249, 31.92, 8.9, 2015-03-18T10:45:34.5230, 5964358.0, 106.11596, -6.62879, 795.9569, 23.518, 78.181, 133.74, 29863, 762, 27.2 97.66756, -5.89382,2440.1174, 479947601.834600, 68999530, 0, 6, 6.0, 0.0172, 9.993, 896.4898, 31.95, 8.9, 2015-03-18T10:45:34.6480, 5981471.4, 106.11674, -6.62230, 795.7749, 23.518, 78.181, 133.77, 29807, 766, 23.3 97.65973, -5.89308,2439.5836, 479947601.834600, 68999530, 0, 6, 5.5, 0.0172, 9.993, 897.1188, 31.96, 8.9, 2015-03-18T10:45:34.6480, 5985668.1, 106.11674, -6.62230, 795.7748, 23.518, 78.181, 133.77, 29807, 767, 23.3 97.64903, -5.89208,2438.8540, 479947601.834600, 68999530, 0, 6, 4.9, 0.0172, 9.993, 897.9788, 31.97, 8.9, 2015-03-18T10:45:34.6480, 5991405.8, 106.11674, -6.62230, 795.7747, 23.518, 78.181, 133.79, 29807, 768, 23.3 97.85754, -5.90585,2452.9564, 479947601.959600, 68999530, 1, 6, 5.0, 0.0172, 9.993, 881.1606, 31.76, 8.9, 2015-03-18T10:45:34.7730, 5879193.6, 106.11755, -6.61581, 795.5946, 23.518, 78.181, 133.58, 29807, 770, 25.1 97.56209, -5.87809,2432.7432, 479947601.959600, 68999530, 1, 6, 9.7, 0.0172, 9.993, 904.9689, 32.06, 8.9, 2015-03-18T10:45:34.7730, 6038044.7, 106.11751, -6.61581, 795.5923, 23.518, 78.181, 133.87, 29807, 771, 25.1 97.86329, -5.90057,2453.1479, 479947602.084600, 68999530, 2, 7, 20.4, 0.0381, 9.993, 880.7203, 31.76, 8.8, 2015-03-18T10:45:34.8980, 5876255.7, 106.11834, -6.60932, 795.4129, 23.517, 78.181, 133.57, 29807, 775, 25.4 97.85516, -5.89981,2452.5868, 479947602.084600, 68999530, 2, 6, 5.0, 0.0172, 9.993, 881.3802, 31.77, 8.8, 2015-03-18T10:45:34.8980, 5880658.8, 106.11834, -6.60932, 795.4129, 23.517, 78.181, 133.58, 29807, 776, 25.4 97.84296, -5.89284,2451.5388, 479947602.209599, 68999530, 3, 7, 15.3, 0.0381, 9.993, 882.3977, 31.78, 8.8, 2015-03-18T10:45:35.0230, 5887447.3, 106.11913, -6.60283, 795.2311, 23.517, 78.180, 133.59, 29807, 779, 24.5 97.59927, -5.86999,2434.8575, 479947602.209599, 68999530, 3, 7, 16.6, 0.0381, 9.993, 902.0437, 32.02, 8.8, 2015-03-18T10:45:35.0230, 6018527.6, 106.11910, -6.60284, 795.2291, 23.517, 78.180, 133.84, 29807, 780, 24.5 97.71390, -5.87494,2442.4665, 479947602.334599, 68999530, 4, 6, 5.7, 0.0175, 9.993, 892.8606, 31.91, 8.8, 2015-03-18T10:45:35.1480, 5957256.7, 106.11990, -6.59634, 795.0483, 23.517, 78.180, 133.72, 29807, 785, 24.3 97.93777, -5.89004,2457.6901, 479947602.459599, 68999530, 5, 6, 5.1, 0.0175, 9.993, 874.7363, 31.69, 8.8, 2015-03-18T10:45:35.2730, 5836330.1, 106.12072, -6.58985, 794.8684, 23.516, 78.180, 133.50, 29807, 791, 24.3 97.91051, -5.88750,2455.7992, 479947602.459599, 68999530, 5, 7, 50.0, 0.0381, 9.993, 876.9585, 31.71, 8.8, 2015-03-18T10:45:35.2730, 5851156.6, 106.12072, -6.58985, 794.8682, 23.516, 78.180, 133.53, 29807, 792, 24.3 97.62567, -5.86086,2436.2438, 479947602.459599, 68999530, 5, 6, 5.6, 0.0175, 9.993, 899.9779, 32.00, 8.8, 2015-03-18T10:45:35.2730, 6004744.1, 106.12068, -6.58985, 794.8659, 23.516, 78.180, 133.81, 29807, 793, 24.3 97.86589, -5.87751,2452.5057, 479947602.584599, 68999530, 6, 7, 32.6, 0.0381, 9.993, 880.6154, 31.76, 8.8, 2015-03-18T10:45:35.3980, 5875555.7, 106.12150, -6.58336, 794.6861, 23.516, 78.180, 133.57, 29807, 798, 24.5 97.63491, -5.85592,2436.6690, 479947602.584599, 68999530, 6, 6, 4.9, 0.0175, 9.993, 899.2611, 31.99, 8.8, 2015-03-18T10:45:35.3980, 5999961.6, 106.12147, -6.58336, 794.6843, 23.516, 78.180, 133.80, 29807, 799, 24.5 97.48750, -5.84210,2426.6880, 479947602.584599, 68999530, 6, 6, 5.2, 0.0175, 9.993, 911.0366, 32.14, 8.8, 2015-03-18T10:45:35.3980, 6078528.8, 106.12145, -6.58337, 794.6831, 23.516, 78.180, 133.95, 29807, 800, 24.5 97.79028, -5.86463,2447.0896, 479947602.709599, 68999530, 7, 7, 12.5, 0.0381, 9.993, 886.7717, 31.83, 8.8, 2015-03-18T10:45:35.5230, 5916631.3, 106.12228, -6.57687, 794.5038, 23.515, 78.180, 133.65, 29807, 806, 23.8 97.73663, -5.85962,2443.4084, 479947602.709599, 68999530, 7, 6, 4.8, 0.0175, 9.993, 891.1053, 31.89, 8.8, 2015-03-18T10:45:35.5230, 5945545.4, 106.12227, -6.57687, 794.5034, 23.515, 78.180, 133.70, 29807, 807, 23.8 97.55313, -5.84246,2430.9160, 479947602.709599, 68999530, 7, 6, 5.6, 0.0175, 9.993, 905.8303, 32.07, 8.8, 2015-03-18T10:45:35.5230, 6043792.4, 106.12225, -6.57687, 794.5019, 23.515, 78.180, 133.89, 29807, 808, 23.8 97.80573, -5.86025,2447.9472, 479947602.834602, 68999531, 0, 7, 41.0, 0.0375, 9.993, 885.5473, 31.82, 8.8, 2015-03-18T10:45:35.6480, 5908461.8, 106.12307, -6.57038, 794.3222, 23.515, 78.180, 133.63, 29751, 809, 24.5 97.57919, -5.83910,2432.4772, 479947602.834602, 68999531, 0, 6, 5.5, 0.0175, 9.993, 903.7729, 32.05, 8.8, 2015-03-18T10:45:35.6480, 6030065.1, 106.12304, -6.57038, 794.3204, 23.515, 78.180, 133.86, 29751, 810, 24.5 97.47784, -5.82961,2425.6311, 479947602.834602, 68999531, 0, 7, 37.0, 0.0375, 9.993, 911.8528, 32.15, 8.8, 2015-03-18T10:45:35.6480, 6083975.2, 106.12303, -6.57038, 794.3197, 23.515, 78.180, 133.96, 29751, 811, 24.5 97.94847, -5.86769,2457.6187, 479947602.959602, 68999531, 1, 6, 5.3, 0.0175, 9.993, 873.9639, 31.68, 8.8, 2015-03-18T10:45:35.7730, 5831176.3, 106.12388, -6.56388, 794.1417, 23.515, 78.180, 133.49, 29751, 815, 24.7 97.86029, -5.85950,2451.5123, 479947602.959602, 68999531, 1, 6, 5.2, 0.0175, 9.993, 881.1416, 31.77, 8.8, 2015-03-18T10:45:35.7730, 5879066.9, 106.12387, -6.56388, 794.1410, 23.515, 78.180, 133.58, 29751, 816, 24.7 97.85473, -5.85898,2451.1286, 479947602.959602, 68999531, 1, 7, 23.0, 0.0375, 9.993, 881.5929, 31.77, 8.8, 2015-03-18T10:45:35.7730, 5882077.5, 106.12387, -6.56388, 794.1410, 23.515, 78.180, 133.59, 29751, 817, 24.7 97.79319, -5.85326,2446.8897, 479947602.959602, 68999531, 1, 6, 6.0, 0.0175, 9.993, 886.5798, 31.83, 8.8, 2015-03-18T10:45:35.7730, 5915350.9, 106.12386, -6.56388, 794.1405, 23.515, 78.180, 133.65, 29751, 818, 24.7 97.74033, -5.84252,2443.0671, 479947603.084602, 68999531, 2, 7, 27.4, 0.0375, 9.993, 890.8676, 31.89, 8.7, 2015-03-18T10:45:35.8980, 5943959.5, 106.12464, -6.55739, 793.9584, 23.515, 78.180, 133.70, 29751, 823, 24.4 97.51813, -5.82180,2427.9603, 479947603.084602, 68999531, 2, 6, 9.2, 0.0175, 9.993, 908.6778, 32.11, 8.7, 2015-03-18T10:45:35.8980, 6062791.0, 106.12461, -6.55739, 793.9566, 23.515, 78.180, 133.92, 29751, 824, 24.4 97.54772, -5.81876,2429.7658, 479947603.209601, 68999531, 3, 6, 9.0, 0.0175, 9.993, 906.3344, 32.08, 8.8, 2015-03-18T10:45:36.0230, 6047155.6, 106.12541, -6.55090, 793.7752, 23.515, 78.180, 133.89, 29751, 827, 26.3 97.97054, -5.85222,2458.5622, 479947603.334602, 68999531, 4, 6, 6.0, 0.0172, 9.993, 872.2204, 31.66, 8.8, 2015-03-18T10:45:36.1480, 5819543.9, 106.12625, -6.54439, 793.5969, 23.515, 78.181, 133.47, 29751, 832, 24.1 97.83725, -5.83405,2449.1394, 479947603.459601, 68999531, 5, 7, 22.5, 0.0381, 9.993, 883.0849, 31.79, 8.7, 2015-03-18T10:45:36.2730, 5892032.6, 106.12703, -6.53790, 793.4142, 23.515, 78.181, 133.61, 29751, 834, 25.5 97.68990, -5.82039,2439.0353, 479947603.459601, 68999531, 5, 7, 44.6, 0.0381, 9.993, 894.9800, 31.94, 8.7, 2015-03-18T10:45:36.2730, 5971398.1, 106.12701, -6.53790, 793.4131, 23.515, 78.181, 133.75, 29751, 835, 25.5 97.96658, -5.84018,2457.8939, 479947603.584601, 68999531, 6, 6, 5.5, 0.0172, 9.993, 872.5821, 31.66, 8.7, 2015-03-18T10:45:36.3980, 5821956.6, 106.12783, -6.53140, 793.2336, 23.515, 78.181, 133.48, 29751, 839, 99.9 97.56346, -5.80283,2430.2494, 479947603.584601, 68999531, 6, 6, 5.4, 0.0172, 9.993, 905.1265, 32.07, 8.7, 2015-03-18T10:45:36.3980, 6039096.6, 106.12778, -6.53141, 793.2304, 23.515, 78.181, 133.88, 29751, 840, 99.9 97.76648, -5.81585,2443.8837, 479947603.709601, 68999531, 7, 6, 5.7, 0.0172, 9.993, 888.8457, 31.86, 8.7, 2015-03-18T10:45:36.5230, 5930469.6, 106.12860, -6.52491, 793.0504, 23.515, 78.181, 133.68, 29751, 845, 26.2 97.70220, -5.80990,2439.4853, 479947603.709601, 68999531, 7, 6, 6.5, 0.0172, 9.993, 894.0255, 31.93, 8.7, 2015-03-18T10:45:36.5230, 5965029.8, 106.12859, -6.52491, 793.0499, 23.515, 78.181, 133.74, 29751, 846, 26.2 97.68131, -5.80797,2438.0601, 479947603.709601, 68999531, 7, 6, 10.1, 0.0172, 9.993, 895.7047, 31.95, 8.7, 2015-03-18T10:45:36.5230, 5976233.1, 106.12859, -6.52491, 793.0497, 23.515, 78.181, 133.76, 29751, 847, 26.2 97.61740, -5.80204,2433.7116, 479947603.709601, 68999531, 7, 7, 16.7, 0.0381, 9.993, 900.8305, 32.01, 8.7, 2015-03-18T10:45:36.5230, 6010432.9, 106.12858, -6.52491, 793.0492, 23.515, 78.181, 133.83, 29751, 848, 26.2 97.82657, -5.81558,2447.8165, 479947603.834605, 68999532, 0, 6, 5.7, 0.0175, 9.993, 884.0054, 31.80, 8.7, 2015-03-18T10:45:36.6480, 5898174.1, 106.12940, -6.51841, 792.8693, 23.515, 78.181, 133.62, 29693, 851, 24.8 97.71470, -5.80524,2440.1439, 479947603.834605, 68999532, 0, 6, 3.6, 0.0175, 9.993, 893.0375, 31.92, 8.7, 2015-03-18T10:45:36.6480, 5958437.5, 106.12938, -6.51841, 792.8684, 23.515, 78.181, 133.73, 29693, 852, 24.8 97.58293, -5.79303,2431.1799, 479947603.834605, 68999532, 0, 6, 5.6, 0.0175, 9.993, 903.6039, 32.05, 8.7, 2015-03-18T10:45:36.6480, 6028937.5, 106.12936, -6.51841, 792.8674, 23.515, 78.181, 133.86, 29693, 853, 24.8 97.96971, -5.82295,2457.5161, 479947603.959605, 68999532, 1, 6, 6.6, 0.0175, 9.993, 872.3893, 31.66, 8.7, 2015-03-18T10:45:36.7730, 5820670.4, 106.13020, -6.51191, 792.6888, 23.514, 78.181, 133.47, 29693, 856, 24.4 97.87224, -5.81398,2450.7650, 479947603.959605, 68999532, 1, 7, 42.8, 0.0381, 9.993, 880.3239, 31.76, 8.7, 2015-03-18T10:45:36.7730, 5873611.1, 106.13019, -6.51191, 792.6880, 23.514, 78.181, 133.57, 29693, 857, 24.4 97.81799, -5.80898,2447.0258, 479947603.959605, 68999532, 1, 6, 5.3, 0.0175, 9.993, 884.7221, 31.81, 8.7, 2015-03-18T10:45:36.7730, 5902956.6, 106.13018, -6.51191, 792.6876, 23.514, 78.181, 133.63, 29693, 858, 24.4 97.96114, -5.81634,2456.7198, 479947604.084605, 68999532, 2, 7, 30.3, 0.0381, 9.993, 873.1117, 31.67, 8.7, 2015-03-18T10:45:36.8980, 5825490.3, 106.13099, -6.50541, 792.5072, 23.514, 78.181, 133.48, 29693, 862, 24.6 97.91705, -5.81228,2453.6622, 479947604.084605, 68999532, 2, 6, 5.5, 0.0175, 9.993, 876.7046, 31.72, 8.7, 2015-03-18T10:45:36.8980, 5849462.6, 106.13099, -6.50541, 792.5068, 23.514, 78.181, 133.53, 29693, 863, 24.6 97.53780, -5.77727,2427.7312, 479947604.084605, 68999532, 2, 7, 49.9, 0.0381, 9.993, 907.2452, 32.09, 8.7, 2015-03-18T10:45:36.8980, 6053232.6, 106.13094, -6.50541, 792.5038, 23.514, 78.181, 133.91, 29693, 864, 24.6 97.50527, -5.77425,2425.5374, 479947604.084605, 68999532, 2, 6, 5.2, 0.0175, 9.993, 909.8348, 32.13, 8.7, 2015-03-18T10:45:36.8980, 6070510.8, 106.13093, -6.50541, 792.5036, 23.514, 78.181, 133.94, 29693, 865, 24.6 97.87842, -5.80291,2450.7902, 479947604.209605, 68999532, 3, 6, 5.1, 0.0175, 9.993, 879.8676, 31.75, 8.7, 2015-03-18T10:45:37.0230, 5870566.8, 106.13177, -6.49891, 792.3249, 23.514, 78.182, 133.57, 29693, 868, 23.7 97.75721, -5.79175,2442.4539, 479947604.209605, 68999532, 3, 6, 5.1, 0.0175, 9.993, 889.6763, 31.88, 8.7, 2015-03-18T10:45:37.0230, 5936011.3, 106.13176, -6.49891, 792.3240, 23.514, 78.182, 133.69, 29693, 869, 23.7 97.56885, -5.77435,2429.6317, 479947604.209605, 68999532, 3, 6, 5.3, 0.0175, 9.993, 904.7886, 32.06, 8.7, 2015-03-18T10:45:37.0230, 6036842.0, 106.13173, -6.49891, 792.3225, 23.514, 78.182, 133.88, 29693, 870, 23.7 97.76216, -5.78639,2442.5933, 479947604.334605, 68999532, 4, 7, 74.4, 0.0375, 9.993, 889.2986, 31.87, 8.7, 2015-03-18T10:45:37.1480, 5933491.2, 106.13255, -6.49241, 792.1424, 23.514, 78.182, 133.68, 29693, 874, 25.7 97.59561, -5.77104,2431.2451, 479947604.334605, 68999532, 4, 6, 10.0, 0.0172, 9.993, 902.6714, 32.04, 8.7, 2015-03-18T10:45:37.1480, 6022716.0, 106.13253, -6.49241, 792.1411, 23.514, 78.182, 133.85, 29693, 875, 25.7 97.85103, -5.78875,2448.5002, 479947604.459604, 68999532, 5, 7, 22.0, 0.0375, 9.993, 882.1340, 31.78, 8.7, 2015-03-18T10:45:37.2730, 5885688.6, 106.13335, -6.48590, 791.9616, 23.514, 78.182, 133.60, 29693, 877, 26.1 97.95156, -5.79214,2455.2505, 479947604.584604, 68999532, 6, 6, 5.1, 0.0172, 9.993, 873.9853, 31.68, 8.7, 2015-03-18T10:45:37.3980, 5831319.4, 106.13415, -6.47940, 791.7808, 23.513, 78.182, 133.50, 29693, 881, 25.1 97.63934, -5.76347,2433.8148, 479947604.584604, 68999532, 6, 6, 5.3, 0.0172, 9.993, 899.2136, 32.00, 8.7, 2015-03-18T10:45:37.3980, 5999645.0, 106.13411, -6.47940, 791.7783, 23.513, 78.182, 133.81, 29693, 882, 25.1 97.50683, -5.75125,2424.8507, 479947604.584604, 68999532, 6, 7, 26.8, 0.0375, 9.993, 909.7893, 32.13, 8.7, 2015-03-18T10:45:37.3980, 6070207.2, 106.13409, -6.47941, 791.7773, 23.513, 78.182, 133.94, 29693, 883, 25.1 97.94721, -5.78591,2454.7474, 479947604.709604, 68999532, 7, 7, 33.8, 0.0375, 9.993, 874.3633, 31.69, 8.7, 2015-03-18T10:45:37.5230, 5833841.3, 106.13494, -6.47289, 791.5993, 23.513, 78.182, 133.50, 29693, 886, 26.0 97.84330, -5.77057,2447.3663, 479947604.834608, 68999533, 0, 7, 32.5, 0.0386, 9.993, 882.8277, 31.79, 8.7, 2015-03-18T10:45:37.6480, 5890316.9, 106.13572, -6.46639, 791.4169, 23.513, 78.182, 133.61, 29636, 888, 24.6 97.81410, -5.76208,2445.1505, 479947604.959608, 68999533, 1, 6, 5.5, 0.0175, 9.993, 885.2190, 31.82, 8.5, 2015-03-18T10:45:37.7730, 5906272.1, 106.13651, -6.45989, 791.2351, 23.512, 78.182, 133.63, 29636, 889, 24.3 97.69744, -5.75140,2437.1648, 479947604.959608, 68999533, 1, 6, 5.6, 0.0175, 9.993, 894.6219, 31.94, 8.5, 2015-03-18T10:45:37.7730, 5969009.1, 106.13649, -6.45989, 791.2342, 23.512, 78.182, 133.75, 29636, 890, 24.3 97.54873, -5.73774,2427.0746, 479947604.959608, 68999533, 1, 6, 5.3, 0.0175, 9.993, 906.5199, 32.09, 8.5, 2015-03-18T10:45:37.7730, 6048393.3, 106.13647, -6.45989, 791.2330, 23.512, 78.182, 133.90, 29636, 891, 24.3 97.88470, -5.76271,2449.8064, 479947605.084608, 68999533, 2, 6, 5.2, 0.0175, 9.993, 879.5269, 31.75, 8.7, 2015-03-18T10:45:37.8980, 5868293.6, 106.13731, -6.45338, 791.0542, 23.512, 78.181, 133.56, 29636, 893, 24.6 97.84599, -5.75918,2447.1373, 479947605.084608, 68999533, 2, 6, 6.6, 0.0175, 9.993, 882.6660, 31.79, 8.7, 2015-03-18T10:45:37.8980, 5889238.0, 106.13730, -6.45338, 791.0539, 23.512, 78.181, 133.60, 29636, 894, 24.6 97.69987, -5.74582,2437.1245, 479947605.084608, 68999533, 2, 7, 26.4, 0.0386, 9.993, 894.4534, 31.94, 8.7, 2015-03-18T10:45:37.8980, 5967884.9, 106.13728, -6.45338, 791.0527, 23.512, 78.181, 133.75, 29636, 895, 24.6 97.53796, -5.72517,2425.9376, 479947605.209608, 68999533, 3, 6, 5.8, 0.0175, 9.993, 907.4292, 32.10, 8.7, 2015-03-18T10:45:38.0230, 6054460.4, 106.13805, -6.44688, 790.8699, 23.512, 78.181, 133.91, 29636, 896, 24.4 97.91627, -5.74811,2451.3651, 479947605.459608, 68999533, 5, 7, 15.8, 0.0375, 9.993, 877.0481, 31.72, 8.7, 2015-03-18T10:45:38.2730, 5851754.5, 106.13969, -6.43386, 790.5099, 23.511, 78.181, 133.54, 29636, 902, 23.8 97.96420, -5.74663,2454.4767, 479947605.584608, 68999533, 6, 6, 5.0, 0.0172, 9.993, 873.1761, 31.67, 8.5, 2015-03-18T10:45:38.3980, 5825920.6, 106.14048, -6.42735, 790.3288, 23.510, 78.181, 133.49, 29636, 905, 26.9 97.95648, -5.74593,2453.9414, 479947605.584608, 68999533, 6, 6, 5.3, 0.0172, 9.993, 873.8050, 31.68, 8.5, 2015-03-18T10:45:38.3980, 5830116.8, 106.14048, -6.42735, 790.3288, 23.510, 78.181, 133.50, 29636, 906, 26.9 97.65951, -5.71890,2433.5520, 479947605.584608, 68999533, 6, 7, 61.2, 0.0375, 9.993, 897.7996, 31.98, 8.5, 2015-03-18T10:45:38.3980, 5990210.7, 106.14044, -6.42735, 790.3264, 23.510, 78.181, 133.79, 29636, 907, 26.9 97.57583, -5.71126,2427.8792, 479947605.584608, 68999533, 6, 7, 22.0, 0.0375, 9.993, 904.4893, 32.06, 8.5, 2015-03-18T10:45:38.3980, 6034845.1, 106.14043, -6.42735, 790.3257, 23.510, 78.181, 133.88, 29636, 908, 26.9 97.91934, -5.73672,2451.1616, 479947605.709608, 68999533, 7, 6, 5.3, 0.0172, 9.993, 876.8565, 31.72, 8.5, 2015-03-18T10:45:38.5230, 5850476.3, 106.14127, -6.42084, 790.1470, 23.510, 78.180, 133.53, 29636, 912, 24.4 97.74264, -5.72067,2439.0126, 479947605.709608, 68999533, 7, 6, 4.9, 0.0172, 9.993, 891.1502, 31.90, 8.5, 2015-03-18T10:45:38.5230, 5945845.3, 106.14124, -6.42084, 790.1456, 23.510, 78.180, 133.71, 29636, 913, 24.4 98.03294, -5.74117,2458.8399, 479947605.834611, 68999534, 0, 6, 5.1, 0.0172, 9.993, 867.6215, 31.61, 8.7, 2015-03-18T10:45:38.6480, 5788859.9, 106.14207, -6.41433, 789.9665, 23.509, 78.180, 133.42, 29580, 919, 26.0 97.99309, -5.73757,2456.0665, 479947605.834611, 68999534, 0, 7, 46.5, 0.0381, 9.993, 870.8782, 31.65, 8.7, 2015-03-18T10:45:38.6480, 5810588.9, 106.14207, -6.41433, 789.9661, 23.509, 78.180, 133.46, 29580, 920, 26.0 97.98108, -5.73648,2455.2327, 479947605.834611, 68999534, 0, 6, 5.8, 0.0172, 9.993, 871.8576, 31.66, 8.7, 2015-03-18T10:45:38.6480, 5817123.0, 106.14207, -6.41433, 789.9660, 23.509, 78.180, 133.47, 29580, 921, 26.0 97.97054, -5.73553,2454.5005, 479947605.834611, 68999534, 0, 7, 40.0, 0.0381, 9.993, 872.7176, 31.67, 8.7, 2015-03-18T10:45:38.6480, 5822861.5, 106.14207, -6.41433, 789.9660, 23.509, 78.180, 133.48, 29580, 922, 26.0 97.81074, -5.72104,2443.4711, 479947605.834611, 68999534, 0, 6, 5.0, 0.0172, 9.993, 885.6858, 31.83, 8.7, 2015-03-18T10:45:38.6480, 5909386.3, 106.14204, -6.41433, 789.9647, 23.509, 78.180, 133.64, 29580, 923, 26.0 97.80604, -5.72061,2443.1484, 479947605.834611, 68999534, 0, 6, 3.6, 0.0172, 9.993, 886.0655, 31.83, 8.7, 2015-03-18T10:45:38.6480, 5911920.0, 106.14204, -6.41433, 789.9646, 23.509, 78.180, 133.65, 29580, 924, 26.0 98.01364, -5.73360,2457.2959, 479947605.959611, 68999534, 1, 6, 5.2, 0.0172, 9.993, 869.2219, 31.63, 8.5, 2015-03-18T10:45:38.7730, 5799537.8, 106.14286, -6.40782, 789.7848, 23.509, 78.180, 133.44, 29580, 927, 24.4 97.83991, -5.71788,2445.2767, 479947605.959611, 68999534, 1, 7, 44.7, 0.0381, 9.993, 883.3483, 31.80, 8.5, 2015-03-18T10:45:38.7730, 5893790.6, 106.14284, -6.40782, 789.7835, 23.509, 78.180, 133.61, 29580, 928, 24.4 97.83341, -5.71729,2444.8296, 479947605.959611, 68999534, 1, 6, 5.1, 0.0172, 9.993, 883.8744, 31.81, 8.5, 2015-03-18T10:45:38.7730, 5897300.6, 106.14284, -6.40782, 789.7834, 23.509, 78.180, 133.62, 29580, 929, 24.4 97.74039, -5.70884,2438.4538, 479947605.959611, 68999534, 1, 6, 5.6, 0.0172, 9.993, 891.3794, 31.90, 8.5, 2015-03-18T10:45:38.7730, 5947374.8, 106.14283, -6.40782, 789.7827, 23.509, 78.180, 133.71, 29580, 930, 24.4 97.70357, -5.70550,2435.9416, 479947605.959611, 68999534, 1, 6, 8.3, 0.0172, 9.993, 894.3386, 31.94, 8.5, 2015-03-18T10:45:38.7730, 5967118.9, 106.14282, -6.40782, 789.7824, 23.509, 78.180, 133.75, 29580, 931, 24.4 97.85591, -5.71351,2446.1791, 479947606.084610, 68999534, 2, 7, 36.2, 0.0381, 9.993, 882.0740, 31.78, 8.5, 2015-03-18T10:45:38.8980, 5885288.4, 106.14363, -6.40131, 789.6021, 23.509, 78.180, 133.60, 29580, 935, 25.2 97.65873, -5.69563,2432.6923, 479947606.084610, 68999534, 2, 6, 5.3, 0.0172, 9.993, 897.9546, 31.98, 8.5, 2015-03-18T10:45:38.8980, 5991245.2, 106.14361, -6.40131, 789.6006, 23.509, 78.180, 133.80, 29580, 936, 25.2 97.57007, -5.68756,2426.6851, 479947606.084610, 68999534, 2, 7, 28.0, 0.0381, 9.993, 905.0390, 32.07, 8.5, 2015-03-18T10:45:38.8980, 6038513.2, 106.14360, -6.40131, 789.5999, 23.509, 78.180, 133.88, 29580, 937, 25.2 97.77285, -5.70018,2440.2777, 479947606.209610, 68999534, 3, 6, 5.0, 0.0172, 9.993, 888.8057, 31.87, 8.5, 2015-03-18T10:45:39.0230, 5930202.9, 106.14441, -6.39479, 789.4201, 23.509, 78.181, 133.68, 29580, 939, 25.4 97.57791, -5.68249,2427.0179, 479947606.209610, 68999534, 3, 6, 5.4, 0.0172, 9.993, 904.4329, 32.06, 8.5, 2015-03-18T10:45:39.0230, 6034469.4, 106.14439, -6.39480, 789.4185, 23.509, 78.181, 133.88, 29580, 940, 25.4 97.79585, -5.69645,2441.6549, 479947606.334610, 68999534, 4, 7, 39.5, 0.0381, 9.993, 886.9715, 31.85, 8.5, 2015-03-18T10:45:39.1480, 5917964.9, 106.14521, -6.38828, 789.2388, 23.509, 78.181, 133.66, 29580, 943, 23.9 97.66286, -5.68441,2432.5776, 479947606.334610, 68999534, 4, 7, 14.9, 0.0381, 9.993, 897.6634, 31.98, 8.5, 2015-03-18T10:45:39.1480, 5989302.1, 106.14519, -6.38828, 789.2378, 23.509, 78.181, 133.79, 29580, 944, 23.9 97.72558, -5.68429,2436.6506, 479947606.459610, 68999534, 5, 6, 5.0, 0.0175, 9.993, 892.6509, 31.92, 8.5, 2015-03-18T10:45:39.2730, 5955858.4, 106.14599, -6.38177, 789.0568, 23.508, 78.181, 133.73, 29580, 946, 24.5 97.71898, -5.68369,2436.1999, 479947606.459610, 68999534, 5, 7, 18.4, 0.0381, 9.993, 893.1818, 31.92, 8.5, 2015-03-18T10:45:39.2730, 5959400.7, 106.14599, -6.38177, 789.0568, 23.508, 78.181, 133.74, 29580, 947, 24.5 98.02289, -5.70527,2456.9387, 479947606.584610, 68999534, 6, 6, 5.5, 0.0175, 9.993, 868.5789, 31.62, 8.5, 2015-03-18T10:45:39.3980, 5795247.3, 106.14682, -6.37525, 788.8778, 23.508, 78.181, 133.43, 29580, 955, 25.3 97.86251, -5.69084,2445.8372, 479947606.584610, 68999534, 6, 7, 45.3, 0.0381, 9.993, 881.6249, 31.78, 8.5, 2015-03-18T10:45:39.3980, 5882292.0, 106.14680, -6.37525, 788.8765, 23.508, 78.181, 133.59, 29580, 956, 25.3 97.82194, -5.68718,2443.0474, 479947606.584610, 68999534, 6, 6, 5.3, 0.0175, 9.993, 884.9070, 31.82, 8.5, 2015-03-18T10:45:39.3980, 5904190.1, 106.14680, -6.37525, 788.8762, 23.508, 78.181, 133.63, 29580, 957, 25.3 97.89131, -5.68761,2447.6228, 479947606.709610, 68999534, 7, 7, 46.2, 0.0381, 9.993, 879.3122, 31.75, 8.5, 2015-03-18T10:45:39.5230, 5866861.5, 106.14760, -6.36874, 788.6954, 23.508, 78.181, 133.57, 29580, 960, 24.6 97.88398, -5.68695,2447.1172, 479947606.709610, 68999534, 7, 7, 28.2, 0.0381, 9.993, 879.9067, 31.76, 8.5, 2015-03-18T10:45:39.5230, 5870828.1, 106.14760, -6.36874, 788.6953, 23.508, 78.181, 133.57, 29580, 961, 24.6 97.97454, -5.68926,2453.1794, 479947606.834614, 68999535, 0, 6, 5.3, 0.0175, 9.993, 872.5689, 31.67, 8.5, 2015-03-18T10:45:39.6480, 5821869.3, 106.14840, -6.36222, 788.5146, 23.508, 78.181, 133.48, 29523, 963, 23.9 97.91766, -5.68416,2449.2423, 479947606.834614, 68999535, 0, 6, 8.5, 0.0175, 9.993, 877.1956, 31.73, 8.5, 2015-03-18T10:45:39.6480, 5852738.9, 106.14839, -6.36222, 788.5142, 23.508, 78.181, 133.54, 29523, 964, 23.9 97.91496, -5.68392,2449.0558, 479947606.834614, 68999535, 0, 6, 5.2, 0.0175, 9.993, 877.4148, 31.73, 8.5, 2015-03-18T10:45:39.6480, 5854201.7, 106.14839, -6.36222, 788.5142, 23.508, 78.181, 133.54, 29523, 965, 23.9 98.03195, -5.68858,2456.9696, 479947606.959614, 68999535, 1, 6, 5.7, 0.0175, 9.993, 867.9055, 31.61, 8.4, 2015-03-18T10:45:39.7730, 5790754.7, 106.14920, -6.35570, 788.3337, 23.508, 78.181, 133.43, 29523, 966, 24.3 97.93511, -5.67990,2450.2500, 479947606.959614, 68999535, 1, 6, 6.8, 0.0175, 9.993, 875.7988, 31.71, 8.4, 2015-03-18T10:45:39.7730, 5843419.7, 106.14919, -6.35570, 788.3329, 23.508, 78.181, 133.52, 29523, 967, 24.3 97.78238, -5.66618,2439.7409, 479947606.959614, 68999535, 1, 6, 5.2, 0.0175, 9.993, 888.1602, 31.86, 8.4, 2015-03-18T10:45:39.7730, 5925895.9, 106.14917, -6.35570, 788.3317, 23.508, 78.181, 133.68, 29523, 968, 24.3 97.66498, -5.65560,2431.7343, 479947606.959614, 68999535, 1, 7, 24.9, 0.0375, 9.993, 897.5918, 31.98, 8.4, 2015-03-18T10:45:39.7730, 5988824.8, 106.14915, -6.35571, 788.3308, 23.508, 78.181, 133.79, 29523, 969, 24.3 97.62365, -5.65188,2428.9308, 479947606.959614, 68999535, 1, 6, 4.9, 0.0175, 9.993, 900.8971, 32.02, 8.4, 2015-03-18T10:45:39.7730, 6010878.3, 106.14914, -6.35571, 788.3305, 23.508, 78.181, 133.83, 29523, 970, 24.3 97.97562, -5.67770,2452.8573, 479947607.084614, 68999535, 2, 7, 45.7, 0.0375, 9.993, 872.5229, 31.67, 8.5, 2015-03-18T10:45:39.8980, 5821562.4, 106.14998, -6.34918, 788.1519, 23.508, 78.181, 133.48, 29523, 974, 24.5 97.93303, -5.67388,2449.9080, 479947607.084614, 68999535, 2, 6, 4.5, 0.0175, 9.993, 875.9885, 31.71, 8.5, 2015-03-18T10:45:39.8980, 5844685.1, 106.14998, -6.34918, 788.1516, 23.508, 78.181, 133.53, 29523, 975, 24.5 97.97855, -5.67213,2452.8614, 479947607.209614, 68999535, 3, 7, 8.0, 0.0375, 9.993, 872.3059, 31.67, 8.4, 2015-03-18T10:45:40.0230, 5820114.8, 106.15078, -6.34266, 787.9706, 23.507, 78.181, 133.48, 29523, 980, 24.7 97.82448, -5.65251,2442.0341, 479947607.334614, 68999535, 4, 6, 5.5, 0.0172, 9.993, 884.8236, 31.82, 8.4, 2015-03-18T10:45:40.1480, 5903634.0, 106.15155, -6.33615, 787.7880, 23.507, 78.182, 133.64, 29523, 985, 25.6 97.72596, -5.64367,2435.2949, 479947607.334614, 68999535, 4, 6, 4.0, 0.0172, 9.993, 892.7580, 31.92, 8.4, 2015-03-18T10:45:40.1480, 5956573.2, 106.15153, -6.33615, 787.7872, 23.507, 78.182, 133.73, 29523, 986, 25.6 97.91163, -5.65448,2447.8342, 479947607.459614, 68999535, 5, 6, 6.0, 0.0172, 9.993, 877.7894, 31.74, 8.4, 2015-03-18T10:45:40.2730, 5856700.8, 106.15235, -6.32963, 787.6074, 23.507, 78.182, 133.55, 29523, 988, 25.7 97.72261, -5.63756,2434.8691, 479947607.459614, 68999535, 5, 6, 6.0, 0.0172, 9.993, 893.0469, 31.92, 8.4, 2015-03-18T10:45:40.2730, 5958500.8, 106.15233, -6.32963, 787.6058, 23.507, 78.182, 133.74, 29523, 989, 25.7 97.71031, -5.63646,2434.0315, 479947607.459614, 68999535, 5, 7, 46.6, 0.0381, 9.993, 894.0338, 31.94, 8.4, 2015-03-18T10:45:40.2730, 5965085.2, 106.15232, -6.32963, 787.6058, 23.507, 78.182, 133.75, 29523, 990, 25.7 97.65036, -5.63108,2429.9562, 479947607.459614, 68999535, 5, 6, 9.9, 0.0172, 9.993, 898.8367, 32.00, 8.4, 2015-03-18T10:45:40.2730, 5997130.9, 106.15232, -6.32963, 787.6053, 23.507, 78.182, 133.81, 29523, 991, 25.7 97.69477, -5.62926,2432.7770, 479947607.584614, 68999535, 6, 7, 18.6, 0.0381, 9.993, 895.2992, 31.95, 8.4, 2015-03-18T10:45:40.3980, 5973528.1, 106.15311, -6.32311, 787.4243, 23.507, 78.182, 133.77, 29523, 993, 26.0 97.68707, -5.62857,2432.2528, 479947607.584614, 68999535, 6, 7, 38.1, 0.0381, 9.993, 895.9169, 31.96, 8.4, 2015-03-18T10:45:40.3980, 5977649.9, 106.15311, -6.32311, 787.4242, 23.507, 78.182, 133.77, 29523, 994, 26.0 97.59298, -5.62013,2425.8759, 479947607.584614, 68999535, 6, 6, 4.8, 0.0172, 9.993, 903.4359, 32.06, 8.4, 2015-03-18T10:45:40.3980, 6027817.1, 106.15310, -6.32311, 787.4235, 23.507, 78.182, 133.87, 29523, 995, 26.0 97.97624, -5.64858,2451.9067, 479947607.709614, 68999535, 7, 6, 9.6, 0.0172, 9.993, 872.5789, 31.67, 8.4, 2015-03-18T10:45:40.5230, 5821936.1, 106.15394, -6.31658, 787.2452, 23.507, 78.182, 133.49, 29523, 998, 24.8 97.96987, -5.64801,2451.4652, 479947607.709614, 68999535, 7, 6, 5.2, 0.0172, 9.993, 873.0976, 31.68, 8.4, 2015-03-18T10:45:40.5230, 5825396.9, 106.15394, -6.31658, 787.2452, 23.507, 78.182, 133.49, 29523, 999, 24.8 97.88881, -5.64079,2445.8641, 479947607.709614, 68999535, 7, 6, 6.2, 0.0172, 9.993, 879.6811, 31.76, 8.4, 2015-03-18T10:45:40.5230, 5869323.1, 106.15393, -6.31659, 787.2445, 23.507, 78.182, 133.57, 29523, 1000, 24.8 97.83855, -5.63630,2442.4066, 479947607.709614, 68999535, 7, 6, 5.3, 0.0172, 9.993, 883.7480, 31.81, 8.4, 2015-03-18T10:45:40.5230, 5896457.6, 106.15393, -6.31659, 787.2441, 23.507, 78.182, 133.62, 29523, 1001, 24.8 97.77124, -5.63029,2437.7947, 479947607.709614, 68999535, 7, 6, 5.6, 0.0172, 9.993, 889.1762, 31.88, 8.4, 2015-03-18T10:45:40.5230, 5932675.3, 106.15392, -6.31659, 787.2436, 23.507, 78.182, 133.69, 29523, 1002, 24.8 97.75063, -5.62845,2436.3866, 479947607.709614, 68999535, 7, 7, 73.1, 0.0381, 9.993, 890.8343, 31.90, 8.4, 2015-03-18T10:45:40.5230, 5943738.1, 106.15391, -6.31659, 787.2434, 23.507, 78.182, 133.71, 29523, 1003, 24.8 98.07368, -5.65140,2458.4821, 479947607.834617, 68999536, 0, 6, 6.1, 0.0175, 9.993, 864.6459, 31.58, 8.5, 2015-03-18T10:45:40.6480, 5769006.1, 106.15475, -6.31006, 787.0647, 23.507, 78.182, 133.39, 29465, 1006, 24.0 97.67179, -5.61559,2430.8219, 479947607.834617, 68999536, 0, 7, 13.8, 0.0381, 9.993, 897.1780, 31.98, 8.5, 2015-03-18T10:45:40.6480, 5986063.6, 106.15470, -6.31007, 787.0615, 23.507, 78.182, 133.79, 29465, 1007, 24.0 97.96802, -5.63617,2450.9299, 479947607.959617, 68999536, 1, 7, 20.9, 0.0381, 9.993, 873.2991, 31.68, 8.4, 2015-03-18T10:45:40.7730, 5826741.5, 106.15553, -6.30354, 786.8825, 23.506, 78.182, 133.49, 29465, 1011, 27.2 97.69894, -5.61220,2432.4612, 479947607.959617, 68999536, 1, 7, 17.9, 0.0381, 9.993, 895.0301, 31.95, 8.4, 2015-03-18T10:45:40.7730, 5971733.2, 106.15549, -6.30354, 786.8804, 23.506, 78.182, 133.76, 29465, 1012, 27.2 97.66705, -5.60935,2430.2941, 479947607.959617, 68999536, 1, 6, 5.2, 0.0175, 9.993, 897.5842, 31.98, 8.4, 2015-03-18T10:45:40.7730, 5988774.3, 106.15549, -6.30354, 786.8801, 23.506, 78.182, 133.80, 29465, 1013, 27.2 97.95644, -5.62930,2449.9204, 479947608.084616, 68999536, 2, 6, 5.3, 0.0175, 9.993, 874.2702, 31.69, 8.4, 2015-03-18T10:45:40.8980, 5833220.6, 106.15632, -6.29702, 786.7012, 23.506, 78.182, 133.51, 29465, 1018, 24.4 97.86196, -5.62091,2443.4035, 479947608.084616, 68999536, 2, 7, 44.0, 0.0381, 9.993, 881.9320, 31.79, 8.4, 2015-03-18T10:45:40.8980, 5884340.9, 106.15631, -6.29702, 786.7004, 23.506, 78.182, 133.60, 29465, 1019, 24.4 97.63900, -5.60103,2428.1860, 479947608.084616, 68999536, 2, 7, 35.9, 0.0381, 9.993, 899.8537, 32.01, 8.4, 2015-03-18T10:45:40.8980, 6003916.6, 106.15628, -6.29702, 786.6986, 23.506, 78.182, 133.82, 29465, 1020, 24.4 97.94369, -5.62233,2448.8312, 479947608.209616, 68999536, 3, 6, 4.6, 0.0175, 9.993, 875.3350, 31.71, 8.4, 2015-03-18T10:45:41.0230, 5840325.1, 106.15711, -6.29049, 786.5198, 23.505, 78.181, 133.52, 29465, 1024, 24.6 97.59725, -5.59150,2425.1561, 479947608.209616, 68999536, 3, 6, 6.1, 0.0175, 9.993, 903.2112, 32.05, 8.4, 2015-03-18T10:45:41.0230, 6026318.3, 106.15706, -6.29050, 786.5170, 23.505, 78.182, 133.87, 29465, 1025, 24.6 97.66608, -5.59183,2429.6107, 479947608.334616, 68999536, 4, 5, 4.2, 0.0321, 9.993, 897.7423, 31.98, 8.4, 2015-03-18T10:45:41.1480, 5989829.2, 106.15786, -6.28397, 786.3363, 23.505, 78.181, 133.80, 29465, 1027, 25.6 98.04826, -5.62574,2455.8768, 479947608.334616, 68999536, 4, 7, 12.0, 0.0375, 9.993, 866.8442, 31.60, 8.4, 2015-03-18T10:45:41.1480, 5783673.6, 106.15792, -6.28397, 786.3393, 23.505, 78.181, 133.42, 29465, 1028, 25.6 97.80833, -5.60448,2439.3087, 479947608.334616, 68999536, 4, 6, 5.9, 0.0172, 9.993, 886.3191, 31.84, 8.4, 2015-03-18T10:45:41.1480, 5913612.6, 106.15788, -6.28397, 786.3374, 23.505, 78.181, 133.66, 29465, 1029, 25.6 97.71931, -5.59657,2433.2286, 479947608.334616, 68999536, 4, 6, 5.0, 0.0172, 9.993, 893.4787, 31.93, 8.4, 2015-03-18T10:45:41.1480, 5961382.0, 106.15787, -6.28397, 786.3367, 23.505, 78.181, 133.74, 29465, 1030, 25.6 97.66609, -5.59183,2429.6109, 479947608.334616, 68999536, 4, 6, 9.4, 0.0172, 9.993, 897.7420, 31.98, 8.4, 2015-03-18T10:45:41.1480, 5989827.3, 106.15786, -6.28397, 786.3363, 23.505, 78.181, 133.80, 29465, 1031, 25.6 97.61092, -5.58691,2425.8746, 479947608.334616, 68999536, 4, 6, 5.5, 0.0172, 9.993, 902.1477, 32.04, 8.4, 2015-03-18T10:45:41.1480, 6019222.6, 106.15786, -6.28397, 786.3359, 23.505, 78.181, 133.85, 29465, 1032, 25.6 97.60081, -5.58601,2425.1912, 479947608.334616, 68999536, 4, 6, 5.3, 0.0172, 9.993, 902.9539, 32.05, 8.4, 2015-03-18T10:45:41.1480, 6024601.4, 106.15786, -6.28397, 786.3358, 23.505, 78.181, 133.86, 29465, 1033, 25.6 97.68456, -5.58766,2430.6588, 479947608.459616, 68999536, 5, 6, 5.9, 0.0172, 9.993, 896.2912, 31.97, 8.4, 2015-03-18T10:45:41.2730, 5980147.0, 106.15866, -6.27745, 786.1552, 23.505, 78.181, 133.78, 29465, 1036, 27.1 97.62400, -5.58227,2426.5536, 479947608.459616, 68999536, 5, 6, 5.8, 0.0172, 9.993, 901.1310, 32.03, 8.4, 2015-03-18T10:45:41.2730, 6012439.0, 106.15865, -6.27745, 786.1547, 23.505, 78.181, 133.84, 29465, 1037, 27.1 98.08742, -5.61749,2458.1889, 479947608.584616, 68999536, 6, 6, 9.5, 0.0172, 9.993, 863.7007, 31.56, 8.4, 2015-03-18T10:45:41.3980, 5762700.0, 106.15951, -6.27091, 785.9771, 23.504, 78.181, 133.38, 29465, 1040, 24.8 97.97885, -5.60791,2450.6407, 479947608.584616, 68999536, 6, 6, 5.7, 0.0172, 9.993, 872.5633, 31.67, 8.4, 2015-03-18T10:45:41.3980, 5821832.3, 106.15949, -6.27091, 785.9763, 23.504, 78.181, 133.49, 29465, 1041, 24.8 97.94658, -5.60506,2448.4074, 479947608.584616, 68999536, 6, 7, 14.5, 0.0375, 9.993, 875.1876, 31.71, 8.4, 2015-03-18T10:45:41.3980, 5839341.6, 106.15949, -6.27091, 785.9760, 23.504, 78.181, 133.52, 29465, 1042, 24.8 97.92300, -5.60298,2446.7784, 479947608.584616, 68999536, 6, 7, 41.5, 0.0375, 9.993, 877.1023, 31.73, 8.4, 2015-03-18T10:45:41.3980, 5852116.6, 106.15948, -6.27091, 785.9758, 23.504, 78.181, 133.54, 29465, 1043, 24.8 98.02875, -5.60647,2453.8944, 479947608.709616, 68999536, 7, 7, 75.6, 0.0375, 9.993, 868.5268, 31.62, 8.4, 2015-03-18T10:45:41.5230, 5794900.1, 106.16029, -6.26439, 785.7954, 23.504, 78.181, 133.44, 29465, 1048, 27.1 97.95698, -5.60014,2448.9183, 479947608.709616, 68999536, 7, 7, 46.6, 0.0375, 9.993, 874.3720, 31.70, 8.4, 2015-03-18T10:45:41.5230, 5833899.8, 106.16028, -6.26439, 785.7948, 23.504, 78.181, 133.51, 29465, 1049, 27.1 98.07848, -5.60499,2457.1479, 479947608.834620, 68999537, 0, 7, 15.0, 0.0381, 9.993, 864.4927, 31.57, 8.4, 2015-03-18T10:45:41.6480, 5767984.4, 106.16109, -6.25786, 785.6146, 23.503, 78.181, 133.39, 29409, 1052, 25.1 97.87111, -5.58671,2442.7894, 479947608.834620, 68999537, 0, 7, 32.9, 0.0381, 9.993, 881.3622, 31.78, 8.4, 2015-03-18T10:45:41.6480, 5880539.3, 106.16106, -6.25786, 785.6129, 23.503, 78.181, 133.60, 29409, 1053, 25.1 97.98124, -5.59059,2450.1864, 479947608.959620, 68999537, 1, 6, 5.6, 0.0175, 9.993, 872.4532, 31.67, 8.4, 2015-03-18T10:45:41.7730, 5821097.6, 106.16187, -6.25133, 785.4326, 23.503, 78.181, 133.49, 29409, 1056, 24.6 97.87446, -5.58117,2442.8163, 479947608.959620, 68999537, 1, 6, 5.7, 0.0175, 9.993, 881.1166, 31.78, 8.4, 2015-03-18T10:45:41.7730, 5878900.8, 106.16186, -6.25133, 785.4317, 23.503, 78.181, 133.59, 29409, 1057, 24.6 97.75552, -5.57067,2434.6695, 479947608.959620, 68999537, 1, 6, 6.3, 0.0175, 9.993, 890.7047, 31.90, 8.4, 2015-03-18T10:45:41.7730, 5942873.4, 106.16184, -6.25133, 785.4308, 23.503, 78.181, 133.71, 29409, 1058, 24.6 98.09590, -5.59481,2457.9538, 479947609.084620, 68999537, 2, 6, 5.6, 0.0175, 9.993, 863.1200, 31.56, 8.4, 2015-03-18T10:45:41.8980, 5758825.3, 106.16268, -6.24480, 785.2523, 23.502, 78.181, 133.37, 29409, 1063, 26.3 97.82764, -5.57121,2439.3991, 479947609.084620, 68999537, 2, 7, 21.0, 0.0381, 9.993, 884.9229, 31.83, 8.4, 2015-03-18T10:45:41.8980, 5904296.5, 106.16264, -6.24480, 785.2501, 23.502, 78.181, 133.64, 29409, 1064, 26.3 97.71643, -5.56139,2431.8036, 479947609.084620, 68999537, 2, 6, 5.5, 0.0175, 9.993, 893.8663, 31.94, 8.4, 2015-03-18T10:45:41.8980, 5963968.1, 106.16263, -6.24480, 785.2493, 23.503, 78.181, 133.75, 29409, 1065, 26.3 97.63599, -5.55428,2426.3450, 479947609.084620, 68999537, 2, 7, 25.6, 0.0381, 9.993, 900.3004, 32.02, 8.4, 2015-03-18T10:45:41.8980, 6006896.9, 106.16262, -6.24481, 785.2486, 23.503, 78.181, 133.83, 29409, 1066, 26.3 98.07275, -5.58107,2455.9308, 479947609.334620, 68999537, 4, 7, 21.7, 0.0381, 9.993, 865.0671, 31.58, 8.4, 2015-03-18T10:45:42.1480, 5771816.8, 106.16426, -6.23174, 784.8897, 23.502, 78.180, 133.40, 29409, 1072, 24.2 98.05978, -5.57408,2454.8230, 479947609.459620, 68999537, 5, 7, 19.6, 0.0381, 9.993, 866.1538, 31.60, 8.3, 2015-03-18T10:45:42.2730, 5779067.6, 106.16505, -6.22521, 784.7084, 23.502, 78.180, 133.41, 29409, 1076, 24.5 97.66160, -5.53910,2427.4752, 479947609.459620, 68999537, 5, 7, 35.9, 0.0381, 9.993, 898.3246, 31.99, 8.3, 2015-03-18T10:45:42.2730, 5993714.3, 106.16500, -6.22521, 784.7052, 23.502, 78.180, 133.81, 29409, 1077, 24.5 97.87994, -5.55247,2442.1775, 479947609.584620, 68999537, 6, 7, 28.5, 0.0381, 9.993, 880.7984, 31.78, 8.4, 2015-03-18T10:45:42.3980, 5876777.6, 106.16582, -6.21868, 784.5258, 23.501, 78.180, 133.59, 29409, 1078, 25.5 97.81986, -5.54720,2438.0547, 479947609.584620, 68999537, 6, 6, 10.2, 0.0172, 9.993, 885.6488, 31.84, 8.4, 2015-03-18T10:45:42.3980, 5909140.2, 106.16582, -6.21868, 784.5253, 23.501, 78.180, 133.65, 29409, 1079, 25.5 97.75065, -5.54112,2433.3262, 479947609.584620, 68999537, 6, 6, 5.3, 0.0172, 9.993, 891.2158, 31.90, 8.4, 2015-03-18T10:45:42.3980, 5946283.9, 106.16581, -6.21868, 784.5248, 23.501, 78.180, 133.72, 29409, 1080, 25.5 97.69442, -5.53617,2429.4996, 479947609.584620, 68999537, 6, 6, 6.4, 0.0172, 9.993, 895.7240, 31.96, 8.4, 2015-03-18T10:45:42.3980, 5976363.2, 106.16580, -6.21868, 784.5243, 23.501, 78.180, 133.77, 29409, 1081, 25.5 98.10624, -5.56055,2457.4475, 479947609.834624, 68999538, 0, 7, 36.9, 0.0375, 9.993, 862.4335, 31.55, 8.3, 2015-03-18T10:45:42.6480, 5754245.3, 106.16744, -6.20561, 784.1653, 23.501, 78.180, 133.36, 29353, 1087, 24.5 98.04560, -5.55527,2453.2237, 479947609.834624, 68999538, 0, 6, 5.2, 0.0175, 9.993, 867.3908, 31.61, 8.3, 2015-03-18T10:45:42.6480, 5787320.6, 106.16743, -6.20561, 784.1648, 23.501, 78.180, 133.43, 29353, 1088, 24.5 97.94764, -5.54671,2446.4364, 479947609.834624, 68999538, 0, 6, 5.2, 0.0175, 9.993, 875.3635, 31.71, 8.3, 2015-03-18T10:45:42.6480, 5840515.3, 106.16742, -6.20561, 784.1640, 23.501, 78.180, 133.52, 29353, 1089, 24.5 97.94847, -5.54093,2446.2963, 479947609.959623, 68999538, 1, 7, 21.3, 0.0375, 9.993, 875.3164, 31.71, 8.3, 2015-03-18T10:45:42.7730, 5840201.3, 106.16821, -6.19907, 783.9828, 23.500, 78.180, 133.52, 29353, 1095, 26.2 97.79876, -5.52784,2436.0096, 479947609.959623, 68999538, 1, 6, 5.9, 0.0175, 9.993, 887.4158, 31.86, 8.3, 2015-03-18T10:45:42.7730, 5920930.1, 106.16819, -6.19908, 783.9817, 23.500, 78.180, 133.67, 29353, 1096, 26.2 98.05430, -5.54429,2453.4322, 479947610.084623, 68999538, 2, 6, 5.4, 0.0175, 9.993, 866.7229, 31.60, 8.3, 2015-03-18T10:45:42.8980, 5782864.4, 106.16902, -6.19254, 783.8026, 23.500, 78.181, 133.42, 29353, 1099, 25.5 98.04426, -5.54341,2452.7343, 479947610.084623, 68999538, 2, 6, 5.2, 0.0175, 9.993, 867.5423, 31.61, 8.3, 2015-03-18T10:45:42.8980, 5788331.8, 106.16902, -6.19254, 783.8025, 23.500, 78.181, 133.43, 29353, 1100, 25.5 97.95810, -5.53591,2446.7637, 479947610.084623, 68999538, 2, 6, 5.3, 0.0175, 9.993, 874.5555, 31.70, 8.3, 2015-03-18T10:45:42.8980, 5835124.3, 106.16901, -6.19254, 783.8018, 23.500, 78.181, 133.51, 29353, 1101, 25.5 97.64445, -5.50847,2425.3179, 479947610.084623, 68999538, 2, 7, 45.1, 0.0375, 9.993, 899.8004, 32.01, 8.3, 2015-03-18T10:45:42.8980, 6003560.9, 106.16897, -6.19254, 783.7993, 23.500, 78.181, 133.83, 29353, 1102, 25.5 97.96443, -5.53060,2447.0035, 479947610.209623, 68999538, 3, 7, 32.3, 0.0375, 9.993, 874.0619, 31.69, 8.3, 2015-03-18T10:45:43.0230, 5831831.3, 106.16980, -6.18600, 783.6207, 23.500, 78.181, 133.51, 29353, 1106, 24.5 98.13133, -5.53923,2458.4051, 479947610.334623, 68999538, 4, 6, 5.0, 0.0172, 9.993, 860.4644, 31.53, 8.4, 2015-03-18T10:45:43.1480, 5741107.4, 106.17062, -6.17946, 783.4409, 23.500, 78.181, 133.34, 29353, 1108, 24.5 97.87016, -5.51653,2440.3119, 479947610.334623, 68999538, 4, 7, 25.7, 0.0381, 9.993, 881.7174, 31.79, 8.4, 2015-03-18T10:45:43.1480, 5882909.7, 106.17058, -6.17947, 783.4388, 23.500, 78.181, 133.60, 29353, 1109, 24.5 97.84294, -5.51415,2438.4443, 479947610.334623, 68999538, 4, 6, 5.3, 0.0172, 9.993, 883.9147, 31.82, 8.4, 2015-03-18T10:45:43.1480, 5897569.9, 106.17058, -6.17947, 783.4386, 23.500, 78.181, 133.63, 29353, 1110, 24.5 97.79738, -5.51018,2435.3261, 479947610.334623, 68999538, 4, 7, 42.6, 0.0381, 9.993, 887.5845, 31.86, 8.4, 2015-03-18T10:45:43.1480, 5922055.3, 106.17057, -6.17947, 783.4382, 23.500, 78.181, 133.68, 29353, 1111, 24.5 97.76304, -5.50134,2432.7857, 479947610.459623, 68999538, 5, 7, 18.8, 0.0381, 9.993, 890.3637, 31.90, 8.3, 2015-03-18T10:45:43.2730, 5940598.6, 106.17136, -6.17293, 783.2569, 23.500, 78.181, 133.71, 29353, 1115, 25.7 97.74185, -5.49949,2431.3419, 479947610.459623, 68999538, 5, 6, 4.9, 0.0172, 9.993, 892.0642, 31.92, 8.3, 2015-03-18T10:45:43.2730, 5951944.3, 106.17136, -6.17293, 783.2567, 23.500, 78.181, 133.73, 29353, 1116, 25.7 97.72196, -5.49775,2429.9888, 479947610.459623, 68999538, 5, 7, 15.9, 0.0381, 9.993, 893.6583, 31.94, 8.3, 2015-03-18T10:45:43.2730, 5962580.3, 106.17136, -6.17293, 783.2565, 23.500, 78.181, 133.75, 29353, 1117, 25.7 97.68389, -5.48859,2427.2079, 479947610.584623, 68999538, 6, 6, 4.8, 0.0172, 9.993, 896.7232, 31.98, 8.3, 2015-03-18T10:45:43.3980, 5983029.9, 106.17215, -6.16639, 783.0751, 23.500, 78.181, 133.79, 29353, 1118, 24.7 97.94834, -5.50575,2445.1023, 479947610.709623, 68999538, 7, 6, 4.8, 0.0172, 9.993, 875.4495, 31.71, 8.3, 2015-03-18T10:45:43.5230, 5841089.2, 106.17298, -6.15985, 782.8961, 23.500, 78.182, 133.53, 29353, 1123, 25.7 97.83243, -5.49568,2437.1339, 479947610.709623, 68999538, 7, 7, 28.8, 0.0381, 9.993, 884.8209, 31.83, 8.3, 2015-03-18T10:45:43.5230, 5903616.6, 106.17296, -6.15985, 782.8952, 23.500, 78.182, 133.64, 29353, 1124, 25.7 97.79769, -5.49266,2434.7582, 479947610.709623, 68999538, 7, 6, 5.4, 0.0172, 9.993, 887.6172, 31.86, 8.3, 2015-03-18T10:45:43.5230, 5922273.5, 106.17296, -6.15985, 782.8949, 23.500, 78.182, 133.68, 29353, 1125, 25.7 98.07276, -5.51065,2453.5259, 479947610.834626, 68999539, 0, 6, 5.4, 0.0175, 9.993, 865.3440, 31.59, 8.3, 2015-03-18T10:45:43.6480, 5773664.4, 106.17379, -6.15331, 782.7161, 23.500, 78.182, 133.40, 29295, 1128, 24.6 97.85105, -5.49145,2438.2130, 479947610.834626, 68999539, 0, 6, 5.3, 0.0175, 9.993, 883.3392, 31.81, 8.3, 2015-03-18T10:45:43.6480, 5893730.3, 106.17376, -6.15331, 782.7143, 23.500, 78.182, 133.62, 29295, 1129, 24.6 98.11145, -5.50812,2456.0145, 479947610.959626, 68999539, 1, 6, 5.1, 0.0175, 9.993, 862.2095, 31.55, 8.3, 2015-03-18T10:45:43.7730, 5752751.0, 106.17459, -6.14677, 782.5353, 23.499, 78.182, 133.36, 29295, 1132, 24.1 97.70139, -5.47260,2427.8000, 479947610.959626, 68999539, 1, 7, 13.5, 0.0381, 9.993, 895.3861, 31.96, 8.3, 2015-03-18T10:45:43.7730, 5974108.6, 106.17453, -6.14678, 782.5320, 23.499, 78.182, 133.77, 29295, 1133, 24.1 97.97585, -5.48468,2446.1868, 479947611.209626, 68999539, 3, 6, 5.9, 0.0175, 9.993, 873.3203, 31.69, 8.1, 2015-03-18T10:45:44.0230, 5826883.5, 106.17616, -6.13369, 782.1721, 23.499, 78.181, 133.50, 29295, 1135, 24.6 97.80986, -5.46449,2434.5744, 479947611.334626, 68999539, 4, 6, 5.2, 0.0172, 9.993, 886.7628, 31.85, 8.1, 2015-03-18T10:45:44.1480, 5916573.3, 106.17693, -6.12715, 781.9897, 23.498, 78.181, 133.67, 29295, 1139, 24.4 97.67249, -5.45260,2425.2291, 479947611.334626, 68999539, 4, 7, 57.3, 0.0375, 9.993, 897.7716, 31.99, 8.1, 2015-03-18T10:45:44.1480, 5990024.7, 106.17691, -6.12715, 781.9886, 23.498, 78.181, 133.80, 29295, 1140, 24.4 98.07542, -5.48152,2452.6779, 479947611.459626, 68999539, 5, 7, 36.2, 0.0375, 9.993, 865.2690, 31.59, 8.3, 2015-03-18T10:45:44.2730, 5773164.1, 106.17776, -6.12060, 781.8108, 23.498, 78.181, 133.40, 29295, 1141, 38.1 97.89557, -5.46604,2440.2434, 479947611.459626, 68999539, 5, 7, 21.8, 0.0375, 9.993, 879.8782, 31.77, 8.3, 2015-03-18T10:45:44.2730, 5870638.6, 106.17773, -6.12060, 781.8094, 23.498, 78.181, 133.58, 29295, 1142, 38.1 98.07569, -5.47567,2452.4906, 479947611.584626, 68999539, 6, 7, 14.7, 0.0375, 9.993, 865.2748, 31.59, 8.1, 2015-03-18T10:45:44.3980, 5773203.1, 106.17855, -6.11406, 781.6298, 23.497, 78.181, 133.40, 29295, 1149, 24.2 97.74606, -5.44729,2429.8148, 479947611.584626, 68999539, 6, 7, 51.5, 0.0375, 9.993, 891.9380, 31.92, 8.1, 2015-03-18T10:45:44.3980, 5951102.6, 106.17851, -6.11406, 781.6271, 23.497, 78.181, 133.73, 29295, 1150, 24.2 97.71411, -5.44453,2427.6434, 479947611.584626, 68999539, 6, 7, 34.1, 0.0375, 9.993, 894.4963, 31.95, 8.1, 2015-03-18T10:45:44.3980, 5968171.6, 106.17850, -6.11406, 781.6269, 23.497, 78.181, 133.76, 29295, 1151, 24.2 97.91933, -5.45637,2441.4666, 479947611.709626, 68999539, 7, 6, 5.2, 0.0172, 9.993, 878.0110, 31.75, 8.1, 2015-03-18T10:45:44.5230, 5858180.3, 106.17933, -6.10751, 781.4475, 23.497, 78.181, 133.56, 29295, 1157, 25.6 97.83450, -5.44907,2435.6449, 479947611.709626, 68999539, 7, 7, 54.3, 0.0375, 9.993, 884.8590, 31.83, 8.1, 2015-03-18T10:45:44.5230, 5903871.1, 106.17932, -6.10752, 781.4468, 23.497, 78.181, 133.64, 29295, 1158, 25.6 98.15592, -5.47079,2457.6717, 479947611.834630, 68999540, 0, 7, 35.5, 0.0381, 9.993, 858.7681, 31.51, 8.1, 2015-03-18T10:45:44.6480, 5729789.7, 106.18015, -6.10096, 781.2684, 23.496, 78.181, 133.32, 29238, 1160, 23.1 97.98233, -5.45592,2445.6053, 479947611.834630, 68999540, 0, 6, 5.2, 0.0175, 9.993, 872.9323, 31.68, 8.1, 2015-03-18T10:45:44.6480, 5824294.5, 106.18013, -6.10097, 781.2670, 23.497, 78.181, 133.50, 29238, 1161, 23.1 98.15377, -5.46472,2457.3131, 479947611.959630, 68999540, 1, 6, 5.2, 0.0175, 9.993, 858.9744, 31.51, 8.1, 2015-03-18T10:45:44.7730, 5731166.1, 106.18095, -6.09442, 781.0874, 23.496, 78.181, 133.33, 29238, 1164, 25.5 98.09152, -5.45940,2452.9707, 479947611.959630, 68999540, 1, 6, 5.3, 0.0175, 9.993, 864.0688, 31.57, 8.1, 2015-03-18T10:45:44.7730, 5765156.5, 106.18094, -6.09442, 781.0869, 23.496, 78.181, 133.39, 29238, 1165, 25.5 97.82349, -5.43642,2434.4804, 479947611.959630, 68999540, 1, 7, 23.1, 0.0381, 9.993, 885.7999, 31.84, 8.1, 2015-03-18T10:45:44.7730, 5910148.6, 106.18090, -6.09442, 781.0847, 23.496, 78.181, 133.66, 29238, 1166, 25.5 97.72030, -5.42754,2427.4499, 479947611.959630, 68999540, 1, 6, 6.0, 0.0175, 9.993, 894.0793, 31.95, 8.1, 2015-03-18T10:45:44.7730, 5965389.9, 106.18089, -6.09442, 781.0839, 23.496, 78.181, 133.76, 29238, 1167, 25.5 97.98742, -5.44463,2445.5425, 479947612.084630, 68999540, 2, 7, 16.5, 0.0381, 9.993, 872.5769, 31.68, 8.1, 2015-03-18T10:45:44.8980, 5821923.1, 106.18172, -6.08787, 780.9050, 23.496, 78.181, 133.49, 29238, 1172, 24.4 97.93794, -5.44039,2442.1285, 479947612.084630, 68999540, 2, 7, 44.9, 0.0381, 9.993, 876.5891, 31.73, 8.1, 2015-03-18T10:45:44.8980, 5848693.0, 106.18171, -6.08787, 780.9047, 23.496, 78.181, 133.54, 29238, 1173, 24.4 97.87630, -5.43511,2437.8912, 479947612.084630, 68999540, 2, 6, 6.6, 0.0175, 9.993, 881.5717, 31.79, 8.1, 2015-03-18T10:45:44.8980, 5881937.5, 106.18171, -6.08788, 780.9042, 23.496, 78.181, 133.60, 29238, 1174, 24.4 98.01516, -5.44114,2447.2548, 479947612.209630, 68999540, 3, 7, 21.8, 0.0381, 9.993, 870.3508, 31.65, 8.1, 2015-03-18T10:45:45.0230, 5807070.7, 106.18252, -6.08133, 780.7243, 23.495, 78.180, 133.47, 29238, 1178, 24.2 97.96333, -5.43670,2443.6724, 479947612.209630, 68999540, 3, 6, 5.7, 0.0175, 9.993, 874.5597, 31.70, 8.1, 2015-03-18T10:45:45.0230, 5835152.6, 106.18251, -6.08133, 780.7239, 23.495, 78.180, 133.52, 29238, 1179, 24.2 97.80277, -5.42295,2432.6535, 479947612.209630, 68999540, 3, 6, 9.6, 0.0175, 9.993, 887.5204, 31.86, 8.1, 2015-03-18T10:45:45.0230, 5921627.9, 106.18249, -6.08133, 780.7226, 23.495, 78.180, 133.68, 29238, 1180, 24.2 97.72724, -5.41646,2427.5108, 479947612.209630, 68999540, 3, 7, 30.8, 0.0381, 9.993, 893.5772, 31.94, 8.1, 2015-03-18T10:45:45.0230, 5962039.3, 106.18248, -6.08133, 780.7220, 23.495, 78.180, 133.75, 29238, 1181, 24.2 98.06530, -5.43954,2450.5239, 479947612.334630, 68999540, 4, 7, 58.2, 0.0381, 9.993, 866.2977, 31.60, 8.1, 2015-03-18T10:45:45.1480, 5780027.7, 106.18332, -6.07478, 780.5437, 23.495, 78.180, 133.42, 29238, 1185, 24.3 98.02187, -5.43584,2447.5118, 479947612.334630, 68999540, 4, 6, 6.2, 0.0172, 9.993, 869.8344, 31.65, 8.1, 2015-03-18T10:45:45.1480, 5803625.1, 106.18331, -6.07478, 780.5434, 23.495, 78.180, 133.46, 29238, 1186, 24.3 97.97944, -5.43222,2444.5770, 479947612.334630, 68999540, 4, 6, 5.8, 0.0172, 9.993, 873.2820, 31.69, 8.1, 2015-03-18T10:45:45.1480, 5826628.1, 106.18331, -6.07478, 780.5430, 23.495, 78.180, 133.50, 29238, 1187, 24.3 97.83195, -5.41960,2434.4406, 479947612.334630, 68999540, 4, 6, 5.5, 0.0172, 9.993, 885.2019, 31.84, 8.1, 2015-03-18T10:45:45.1480, 5906158.6, 106.18329, -6.07478, 780.5419, 23.495, 78.180, 133.65, 29238, 1188, 24.3 97.81485, -5.41814,2433.2724, 479947612.334630, 68999540, 4, 7, 39.8, 0.0381, 9.993, 886.5769, 31.85, 8.1, 2015-03-18T10:45:45.1480, 5915332.6, 106.18329, -6.07478, 780.5417, 23.495, 78.180, 133.67, 29238, 1189, 24.3 97.81293, -5.41797,2433.1407, 479947612.334630, 68999540, 4, 7, 14.4, 0.0381, 9.993, 886.7318, 31.85, 8.1, 2015-03-18T10:45:45.1480, 5916366.5, 106.18329, -6.07478, 780.5417, 23.495, 78.180, 133.67, 29238, 1190, 24.3 98.07132, -5.43418,2450.7345, 479947612.459630, 68999540, 5, 6, 5.3, 0.0172, 9.993, 865.8360, 31.60, 8.1, 2015-03-18T10:45:45.2730, 5776947.6, 106.18412, -6.06823, 780.3628, 23.494, 78.180, 133.41, 29238, 1193, 24.8 98.12880, -5.43319,2454.5280, 479947612.584630, 68999540, 6, 6, 5.0, 0.0172, 9.993, 861.1700, 31.54, 8.1, 2015-03-18T10:45:45.3980, 5745815.5, 106.18492, -6.06168, 780.1823, 23.494, 78.180, 133.35, 29238, 1198, 26.0 98.09012, -5.42991,2451.8343, 479947612.584630, 68999540, 6, 6, 5.3, 0.0172, 9.993, 864.3307, 31.58, 8.1, 2015-03-18T10:45:45.3980, 5766904.3, 106.18491, -6.06168, 780.1820, 23.494, 78.180, 133.39, 29238, 1199, 26.0 97.85754, -5.41009,2435.7795, 479947612.584630, 68999540, 6, 6, 6.2, 0.0172, 9.993, 883.1965, 31.81, 8.1, 2015-03-18T10:45:45.3980, 5892778.5, 106.18488, -6.06168, 780.1801, 23.494, 78.180, 133.62, 29238, 1200, 26.0 97.82346, -5.40717,2433.4482, 479947612.584630, 68999540, 6, 7, 26.7, 0.0381, 9.993, 885.9400, 31.84, 8.1, 2015-03-18T10:45:45.3980, 5911083.5, 106.18488, -6.06168, 780.1799, 23.494, 78.180, 133.66, 29238, 1201, 26.0 97.81532, -5.40648,2432.8921, 479947612.584630, 68999540, 6, 7, 28.6, 0.0381, 9.993, 886.5945, 31.85, 8.1, 2015-03-18T10:45:45.3980, 5915450.6, 106.18488, -6.06168, 780.1798, 23.494, 78.180, 133.67, 29238, 1202, 26.0 98.02311, -5.41833,2446.9751, 479947612.709630, 68999540, 7, 6, 5.2, 0.0172, 9.993, 869.8213, 31.65, 8.1, 2015-03-18T10:45:45.5230, 5803537.6, 106.18570, -6.05513, 780.0005, 23.493, 78.180, 133.46, 29238, 1204, 24.6 98.09218, -5.41832,2451.5613, 479947612.834634, 68999541, 0, 7, 33.2, 0.0375, 9.993, 864.2224, 31.58, 8.1, 2015-03-18T10:45:45.6480, 5766181.5, 106.18650, -6.04857, 779.8201, 23.493, 78.180, 133.39, 29183, 1208, 26.1 97.97489, -5.40836,2443.4346, 479947612.834634, 68999541, 0, 6, 6.1, 0.0175, 9.993, 873.7660, 31.69, 8.1, 2015-03-18T10:45:45.6480, 5829857.2, 106.18649, -6.04858, 779.8192, 23.493, 78.180, 133.51, 29183, 1209, 26.1 97.85203, -5.39790,2434.9898, 479947612.834634, 68999541, 0, 6, 6.5, 0.0175, 9.993, 883.6959, 31.82, 8.1, 2015-03-18T10:45:45.6480, 5896110.9, 106.18647, -6.04858, 779.8182, 23.493, 78.180, 133.63, 29183, 1210, 26.1 97.80167, -5.39361,2431.5489, 479947612.834634, 68999541, 0, 7, 39.8, 0.0375, 9.993, 887.7458, 31.87, 8.1, 2015-03-18T10:45:45.6480, 5923131.9, 106.18646, -6.04858, 779.8178, 23.493, 78.180, 133.68, 29183, 1211, 26.1 98.19594, -5.42124,2458.6048, 479947612.959634, 68999541, 1, 6, 5.4, 0.0175, 9.993, 855.7493, 31.47, 8.1, 2015-03-18T10:45:45.7730, 5709647.8, 106.18731, -6.04202, 779.6401, 23.493, 78.180, 133.29, 29183, 1214, 23.9 98.07524, -5.41102,2450.1851, 479947612.959634, 68999541, 1, 6, 5.5, 0.0175, 9.993, 865.6261, 31.59, 8.1, 2015-03-18T10:45:45.7730, 5775547.3, 106.18730, -6.04202, 779.6391, 23.493, 78.180, 133.41, 29183, 1215, 23.9 98.02678, -5.40691,2446.8235, 479947612.959634, 68999541, 1, 6, 5.4, 0.0175, 9.993, 869.5732, 31.64, 8.1, 2015-03-18T10:45:45.7730, 5801882.5, 106.18729, -6.04202, 779.6387, 23.493, 78.180, 133.46, 29183, 1216, 23.9 97.85129, -5.39199,2434.7420, 479947612.959634, 68999541, 1, 7, 40.6, 0.0375, 9.993, 883.7755, 31.82, 8.1, 2015-03-18T10:45:45.7730, 5896641.8, 106.18727, -6.04203, 779.6373, 23.493, 78.180, 133.63, 29183, 1217, 23.9 97.84724, -5.39165,2434.4648, 479947612.959634, 68999541, 1, 6, 5.2, 0.0175, 9.993, 884.1017, 31.82, 8.1, 2015-03-18T10:45:45.7730, 5898818.5, 106.18727, -6.04203, 779.6373, 23.493, 78.180, 133.64, 29183, 1218, 23.9 98.18563, -5.40860,2457.4830, 479947613.209633, 68999541, 3, 6, 5.1, 0.0175, 9.993, 856.6418, 31.49, 8.1, 2015-03-18T10:45:46.0230, 5715602.9, 106.18890, -6.02891, 779.2782, 23.493, 78.180, 133.30, 29183, 1220, 24.7 98.13347, -5.40420,2453.8396, 479947613.209633, 68999541, 3, 7, 16.9, 0.0375, 9.993, 860.9147, 31.54, 8.1, 2015-03-18T10:45:46.0230, 5744112.3, 106.18890, -6.02891, 779.2777, 23.493, 78.180, 133.35, 29183, 1221, 24.7 97.73623, -5.37051,2426.5042, 479947613.209633, 68999541, 3, 7, 35.6, 0.0375, 9.993, 893.0506, 31.93, 8.1, 2015-03-18T10:45:46.0230, 5958526.2, 106.18884, -6.02892, 779.2746, 23.493, 78.180, 133.75, 29183, 1222, 24.7 98.00426, -5.38740,2444.6699, 479947613.334633, 68999541, 4, 7, 17.9, 0.0381, 9.993, 871.4677, 31.67, 8.0, 2015-03-18T10:45:46.1480, 5814523.1, 106.18967, -6.02236, 779.0958, 23.492, 78.180, 133.48, 29183, 1226, 24.2 97.99880, -5.38108,2444.0938, 479947613.459633, 68999541, 5, 6, 5.3, 0.0172, 9.993, 871.9329, 31.67, 8.0, 2015-03-18T10:45:46.2730, 5817626.5, 106.19047, -6.01581, 778.9149, 23.492, 78.180, 133.49, 29183, 1228, 26.5 97.94145, -5.37623,2440.1392, 479947613.459633, 68999541, 5, 6, 4.4, 0.0172, 9.993, 876.5802, 31.73, 8.0, 2015-03-18T10:45:46.2730, 5848634.0, 106.19046, -6.01581, 778.9144, 23.492, 78.180, 133.54, 29183, 1229, 26.5 97.95644, -5.37163,2440.9732, 479947613.584633, 68999541, 6, 7, 41.9, 0.0381, 9.993, 875.3881, 31.72, 8.0, 2015-03-18T10:45:46.3980, 5840680.1, 106.19126, -6.00925, 778.7337, 23.492, 78.181, 133.53, 29183, 1234, 24.6 97.89685, -5.36660,2436.8760, 479947613.584633, 68999541, 6, 6, 5.2, 0.0172, 9.993, 880.2054, 31.78, 8.0, 2015-03-18T10:45:46.3980, 5872821.9, 106.19125, -6.00925, 778.7332, 23.492, 78.181, 133.59, 29183, 1235, 24.6 97.74076, -5.35338,2426.2217, 479947613.584633, 68999541, 6, 7, 20.9, 0.0381, 9.993, 892.7468, 31.93, 8.0, 2015-03-18T10:45:46.3980, 5956499.5, 106.19123, -6.00926, 778.7320, 23.492, 78.181, 133.75, 29183, 1236, 24.6 97.87650, -5.35902,2435.2830, 479947613.709633, 68999541, 7, 6, 5.9, 0.0172, 9.993, 881.8673, 31.80, 8.1, 2015-03-18T10:45:46.5230, 5883910.2, 106.19204, -6.00270, 778.5522, 23.492, 78.181, 133.61, 29183, 1238, 24.6 97.72641, -5.34632,2425.0517, 479947613.709633, 68999541, 7, 6, 5.3, 0.0172, 9.993, 893.9131, 31.95, 8.1, 2015-03-18T10:45:46.5230, 5964281.1, 106.19202, -6.00270, 778.5510, 23.492, 78.181, 133.76, 29183, 1239, 24.6 98.22437, -5.38243,2459.1966, 479947613.834637, 68999542, 0, 6, 5.4, 0.0175, 9.993, 853.5765, 31.45, 8.1, 2015-03-18T10:45:46.6480, 5695151.3, 106.19289, -5.99613, 778.3741, 23.492, 78.181, 133.26, 29125, 1241, 25.5 98.10730, -5.37260,2451.0194, 479947613.834637, 68999542, 0, 6, 8.4, 0.0175, 9.993, 863.1663, 31.57, 8.1, 2015-03-18T10:45:46.6480, 5759135.3, 106.19287, -5.99614, 778.3732, 23.492, 78.181, 133.38, 29125, 1242, 25.5 97.79993, -5.34670,2429.8536, 479947613.834637, 68999542, 0, 7, 65.2, 0.0381, 9.993, 888.0450, 31.87, 8.1, 2015-03-18T10:45:46.6480, 5925128.5, 106.19283, -5.99614, 778.3707, 23.492, 78.181, 133.69, 29125, 1243, 25.5 98.05605, -5.36243,2447.2565, 479947613.959636, 68999542, 1, 6, 5.0, 0.0175, 9.993, 867.3704, 31.62, 8.1, 2015-03-18T10:45:46.7730, 5787185.1, 106.19366, -5.98958, 778.1919, 23.492, 78.181, 133.43, 29125, 1248, 99.9 98.00914, -5.35848,2444.0100, 479947613.959636, 68999542, 1, 6, 5.7, 0.0175, 9.993, 871.1831, 31.67, 8.1, 2015-03-18T10:45:46.7730, 5812624.3, 106.19365, -5.98958, 778.1915, 23.492, 78.181, 133.48, 29125, 1249, 99.9 97.98283, -5.35627,2442.1930, 479947613.959636, 68999542, 1, 6, 5.8, 0.0175, 9.993, 873.3179, 31.69, 8.1, 2015-03-18T10:45:46.7730, 5826867.7, 106.19365, -5.98958, 778.1913, 23.492, 78.181, 133.51, 29125, 1250, 99.9 97.89932, -5.34924,2436.4478, 479947613.959636, 68999542, 1, 6, 6.4, 0.0175, 9.993, 880.0719, 31.78, 8.1, 2015-03-18T10:45:46.7730, 5871931.2, 106.19364, -5.98958, 778.1906, 23.492, 78.181, 133.59, 29125, 1251, 99.9 97.86120, -5.34603,2433.8359, 479947613.959636, 68999542, 1, 7, 14.7, 0.0381, 9.993, 883.1444, 31.81, 8.1, 2015-03-18T10:45:46.7730, 5892431.3, 106.19363, -5.98958, 778.1903, 23.492, 78.181, 133.63, 29125, 1252, 99.9 98.20651, -5.36916,2457.5364, 479947614.084637, 68999542, 2, 6, 5.2, 0.0175, 9.993, 855.0972, 31.47, 8.0, 2015-03-18T10:45:46.8980, 5705297.3, 106.19448, -5.98302, 778.0123, 23.491, 78.181, 133.28, 29125, 1256, 24.2 98.20428, -5.36898,2457.3801, 479947614.084637, 68999542, 2, 7, 43.4, 0.0381, 9.993, 855.2804, 31.47, 8.0, 2015-03-18T10:45:46.8980, 5706519.7, 106.19448, -5.98302, 778.0123, 23.491, 78.181, 133.28, 29125, 1257, 24.2 98.13941, -5.36354,2452.8479, 479947614.084637, 68999542, 2, 6, 5.7, 0.0175, 9.993, 860.5953, 31.54, 8.0, 2015-03-18T10:45:46.8980, 5741981.3, 106.19447, -5.98302, 778.0117, 23.491, 78.181, 133.35, 29125, 1258, 24.2 98.12921, -5.36269,2452.1372, 479947614.084637, 68999542, 2, 7, 38.8, 0.0381, 9.993, 861.4291, 31.55, 8.0, 2015-03-18T10:45:46.8980, 5747544.6, 106.19447, -5.98302, 778.0116, 23.491, 78.181, 133.36, 29125, 1259, 24.2 97.84523, -5.33883,2432.5420, 479947614.084637, 68999542, 2, 7, 16.9, 0.0381, 9.993, 884.4536, 31.83, 8.0, 2015-03-18T10:45:46.8980, 5901166.4, 106.19443, -5.98302, 778.0094, 23.491, 78.181, 133.64, 29125, 1260, 24.2 97.77890, -5.33324,2428.0190, 479947614.084637, 68999542, 2, 6, 5.3, 0.0175, 9.993, 889.7783, 31.90, 8.0, 2015-03-18T10:45:46.8980, 5936693.3, 106.19442, -5.98302, 778.0089, 23.491, 78.181, 133.71, 29125, 1261, 24.2 98.12039, -5.35608,2451.3193, 479947614.209636, 68999542, 3, 6, 5.6, 0.0175, 9.993, 862.1759, 31.56, 8.0, 2015-03-18T10:45:47.0230, 5752527.2, 106.19526, -5.97646, 777.8308, 23.491, 78.181, 133.37, 29125, 1265, 24.9 97.96490, -5.34304,2440.5516, 479947614.209636, 68999542, 3, 6, 5.5, 0.0175, 9.993, 874.8206, 31.71, 8.0, 2015-03-18T10:45:47.0230, 5836894.1, 106.19524, -5.97646, 777.8295, 23.491, 78.181, 133.52, 29125, 1266, 24.9 97.75706, -5.32556,2426.3321, 479947614.209636, 68999542, 3, 6, 5.4, 0.0175, 9.993, 891.5515, 31.92, 8.0, 2015-03-18T10:45:47.0230, 5948524.2, 106.19521, -5.97646, 777.8279, 23.491, 78.181, 133.73, 29125, 1267, 24.9 98.21332, -5.35796,2457.6047, 479947614.334636, 68999542, 4, 6, 5.9, 0.0172, 9.993, 854.5920, 31.46, 8.0, 2015-03-18T10:45:47.1480, 5701926.3, 106.19607, -5.96990, 777.6507, 23.491, 78.181, 133.28, 29125, 1272, 24.1 97.98123, -5.33855,2441.4746, 479947614.334636, 68999542, 4, 6, 6.4, 0.0172, 9.993, 873.5227, 31.70, 8.0, 2015-03-18T10:45:47.1480, 5828234.4, 106.19604, -5.96990, 777.6488, 23.491, 78.181, 133.51, 29125, 1273, 24.1 97.78200, -5.32182,2427.8271, 479947614.334636, 68999542, 4, 6, 5.2, 0.0172, 9.993, 889.5772, 31.89, 8.0, 2015-03-18T10:45:47.1480, 5935351.7, 106.19601, -5.96990, 777.6472, 23.491, 78.181, 133.71, 29125, 1274, 24.1 98.19179, -5.35028,2455.8934, 479947614.459636, 68999542, 5, 7, 14.3, 0.0381, 9.993, 856.3854, 31.49, 8.0, 2015-03-18T10:45:47.2730, 5713892.6, 106.19686, -5.96334, 777.4697, 23.490, 78.181, 133.30, 29125, 1276, 24.5 97.94653, -5.32978,2438.8819, 479947614.459636, 68999542, 5, 6, 5.2, 0.0172, 9.993, 876.3569, 31.73, 8.0, 2015-03-18T10:45:47.2730, 5847144.3, 106.19683, -5.96334, 777.4677, 23.490, 78.181, 133.54, 29125, 1277, 24.5 98.21744, -5.34653,2457.4841, 479947614.584636, 68999542, 6, 6, 4.9, 0.0172, 9.993, 854.3080, 31.46, 8.0, 2015-03-18T10:45:47.3980, 5700032.0, 106.19766, -5.95677, 777.2891, 23.490, 78.181, 133.27, 29125, 1279, 24.3 98.19618, -5.34476,2455.9959, 479947614.584636, 68999542, 6, 6, 6.0, 0.0172, 9.993, 856.0527, 31.48, 8.0, 2015-03-18T10:45:47.3980, 5711672.3, 106.19766, -5.95677, 777.2889, 23.490, 78.181, 133.29, 29125, 1280, 24.3 98.17952, -5.33749,2454.6275, 479947614.709636, 68999542, 7, 6, 5.4, 0.0172, 9.993, 857.4444, 31.50, 8.0, 2015-03-18T10:45:47.5230, 5720958.4, 106.19845, -5.95021, 777.1080, 23.490, 78.181, 133.31, 29125, 1286, 25.2 98.15764, -5.33567,2453.1000, 479947614.709636, 68999542, 7, 6, 6.2, 0.0172, 9.993, 859.2358, 31.52, 8.0, 2015-03-18T10:45:47.5230, 5732910.9, 106.19845, -5.95021, 777.1078, 23.490, 78.181, 133.33, 29125, 1287, 25.2 98.02323, -5.32446,2443.7656, 479947614.709636, 68999542, 7, 6, 5.3, 0.0172, 9.993, 870.1920, 31.65, 8.0, 2015-03-18T10:45:47.5230, 5806011.6, 106.19843, -5.95021, 777.1068, 23.490, 78.181, 133.47, 29125, 1288, 25.2 98.17737, -5.32554,2454.0632, 479947614.959640, 68999543, 1, 7, 16.6, 0.0375, 9.993, 857.6790, 31.50, 7.9, 2015-03-18T10:45:47.7730, 5722523.2, 106.20004, -5.93708, 776.7464, 23.489, 78.181, 133.32, 29068, 1298, 24.8 98.12831, -5.32147,2450.6427, 479947614.959640, 68999543, 1, 7, 23.0, 0.0375, 9.993, 861.6910, 31.55, 7.9, 2015-03-18T10:45:47.7730, 5749292.2, 106.20004, -5.93709, 776.7460, 23.489, 78.181, 133.36, 29068, 1299, 24.8 98.06694, -5.31636,2446.3791, 479947614.959640, 68999543, 1, 7, 19.0, 0.0375, 9.993, 866.6951, 31.61, 7.9, 2015-03-18T10:45:47.7730, 5782680.1, 106.20003, -5.93709, 776.7456, 23.489, 78.181, 133.43, 29068, 1300, 24.8 98.00701, -5.31138,2442.2333, 479947614.959640, 68999543, 1, 7, 24.3, 0.0375, 9.993, 871.5641, 31.67, 7.9, 2015-03-18T10:45:47.7730, 5815166.0, 106.20002, -5.93709, 776.7451, 23.489, 78.181, 133.49, 29068, 1301, 24.8 97.82807, -5.29645,2429.9522, 479947614.959640, 68999543, 1, 7, 28.3, 0.0375, 9.993, 886.0058, 31.85, 7.9, 2015-03-18T10:45:47.7730, 5911523.0, 106.20000, -5.93709, 776.7436, 23.489, 78.181, 133.66, 29068, 1302, 24.8 97.82666, -5.29633,2429.8562, 479947614.959640, 68999543, 1, 7, 14.5, 0.0375, 9.993, 886.1188, 31.85, 7.9, 2015-03-18T10:45:47.7730, 5912277.1, 106.20000, -5.93709, 776.7436, 23.489, 78.181, 133.67, 29068, 1303, 24.8 98.16307, -5.31847,2452.8548, 479947615.084640, 68999543, 2, 7, 34.5, 0.0375, 9.993, 858.8815, 31.52, 7.9, 2015-03-18T10:45:47.8980, 5730546.5, 106.20084, -5.93052, 776.5656, 23.488, 78.181, 133.33, 29068, 1306, 25.3 98.07150, -5.31087,2446.4862, 479947615.084640, 68999543, 2, 7, 51.0, 0.0375, 9.993, 866.3545, 31.61, 7.9, 2015-03-18T10:45:47.8980, 5780407.5, 106.20083, -5.93052, 776.5648, 23.488, 78.181, 133.42, 29068, 1307, 25.3 98.06236, -5.31011,2445.8526, 479947615.084640, 68999543, 2, 6, 4.8, 0.0175, 9.993, 867.0984, 31.62, 7.9, 2015-03-18T10:45:47.8980, 5785370.9, 106.20083, -5.93052, 776.5648, 23.488, 78.181, 133.43, 29068, 1308, 25.3 98.02746, -5.30721,2443.4375, 479947615.084640, 68999543, 2, 7, 45.3, 0.0375, 9.993, 869.9346, 31.65, 7.9, 2015-03-18T10:45:47.8980, 5804294.2, 106.20082, -5.93052, 776.5645, 23.488, 78.181, 133.47, 29068, 1309, 25.3 98.00867, -5.30565,2442.1388, 479947615.084640, 68999543, 2, 7, 16.8, 0.0375, 9.993, 871.4601, 31.67, 7.9, 2015-03-18T10:45:47.8980, 5814472.7, 106.20082, -5.93052, 776.5643, 23.488, 78.181, 133.48, 29068, 1310, 25.3 97.80096, -5.28834,2427.8970, 479947615.084640, 68999543, 2, 7, 39.3, 0.0375, 9.993, 888.2100, 31.88, 7.9, 2015-03-18T10:45:47.8980, 5926229.5, 106.20079, -5.93053, 776.5627, 23.488, 78.181, 133.69, 29068, 1311, 25.3 98.06964, -5.30485,2446.1479, 479947615.209640, 68999543, 3, 7, 18.3, 0.0375, 9.993, 866.5369, 31.61, 7.9, 2015-03-18T10:45:48.0230, 5781624.6, 106.20162, -5.92396, 776.3841, 23.488, 78.180, 133.42, 29068, 1313, 24.3 98.06809, -5.30472,2446.0404, 479947615.209640, 68999543, 3, 7, 14.4, 0.0375, 9.993, 866.6631, 31.61, 7.9, 2015-03-18T10:45:48.0230, 5782466.3, 106.20162, -5.92396, 776.3841, 23.488, 78.180, 133.43, 29068, 1314, 24.3 97.81554, -5.27786,2428.4750, 479947615.334640, 68999543, 4, 6, 5.1, 0.0172, 9.993, 887.0986, 31.86, 7.9, 2015-03-18T10:45:48.1480, 5918814.1, 106.20239, -5.91739, 776.2013, 23.487, 78.180, 133.68, 29068, 1316, 25.8 98.24145, -5.30730,2457.7060, 479947615.459640, 68999543, 5, 7, 33.4, 0.0381, 9.993, 852.5507, 31.44, 7.9, 2015-03-18T10:45:48.2730, 5688307.3, 106.20324, -5.91082, 776.0240, 23.487, 78.180, 133.25, 29068, 1321, 25.4 98.11154, -5.29069,2448.4281, 479947615.584640, 68999543, 6, 7, 21.4, 0.0381, 9.993, 863.2163, 31.57, 7.9, 2015-03-18T10:45:48.3980, 5759469.3, 106.20402, -5.90425, 775.8422, 23.486, 78.180, 133.38, 29068, 1327, 24.5 98.07007, -5.28726,2445.5499, 479947615.584640, 68999543, 6, 7, 20.0, 0.0381, 9.993, 866.5947, 31.61, 7.9, 2015-03-18T10:45:48.3980, 5782009.9, 106.20401, -5.90425, 775.8419, 23.486, 78.180, 133.42, 29068, 1328, 24.5 97.93740, -5.27628,2436.3964, 479947615.584640, 68999543, 6, 7, 23.8, 0.0381, 9.993, 877.3488, 31.74, 7.9, 2015-03-18T10:45:48.3980, 5853762.8, 106.20400, -5.90426, 775.8408, 23.486, 78.180, 133.56, 29068, 1329, 24.5 97.93624, -5.27618,2436.3169, 479947615.584640, 68999543, 6, 6, 5.3, 0.0172, 9.993, 877.4423, 31.74, 7.9, 2015-03-18T10:45:48.3980, 5854386.2, 106.20399, -5.90426, 775.8408, 23.486, 78.180, 133.56, 29068, 1330, 24.5 97.91941, -5.27479,2435.1617, 479947615.584640, 68999543, 6, 6, 5.3, 0.0172, 9.993, 878.8006, 31.76, 7.9, 2015-03-18T10:45:48.3980, 5863449.2, 106.20399, -5.90426, 775.8407, 23.486, 78.180, 133.58, 29068, 1331, 24.5 97.81977, -5.26651,2428.3483, 479947615.584640, 68999543, 6, 7, 44.1, 0.0381, 9.993, 886.8170, 31.86, 7.9, 2015-03-18T10:45:48.3980, 5916935.1, 106.20398, -5.90426, 775.8399, 23.486, 78.180, 133.67, 29068, 1332, 24.5 98.18175, -5.29060,2453.1084, 479947615.709640, 68999543, 7, 6, 5.2, 0.0172, 9.993, 857.5113, 31.50, 7.9, 2015-03-18T10:45:48.5230, 5721404.9, 106.20483, -5.89768, 775.6621, 23.486, 78.180, 133.31, 29068, 1337, 24.8 98.17117, -5.28973,2452.3703, 479947615.709640, 68999543, 7, 7, 11.6, 0.0381, 9.993, 858.3770, 31.51, 7.9, 2015-03-18T10:45:48.5230, 5727180.4, 106.20482, -5.89768, 775.6620, 23.486, 78.180, 133.32, 29068, 1338, 24.8 98.17024, -5.28965,2452.3057, 479947615.709640, 68999543, 7, 6, 5.0, 0.0172, 9.993, 858.4528, 31.51, 7.9, 2015-03-18T10:45:48.5230, 5727686.2, 106.20482, -5.89768, 775.6620, 23.486, 78.180, 133.33, 29068, 1339, 24.8 98.16781, -5.28945,2452.1357, 479947615.709640, 68999543, 7, 6, 5.4, 0.0172, 9.993, 858.6521, 31.51, 7.9, 2015-03-18T10:45:48.5230, 5729016.2, 106.20482, -5.89769, 775.6619, 23.486, 78.180, 133.33, 29068, 1340, 24.8 98.10374, -5.28416,2447.6763, 479947615.709640, 68999543, 7, 7, 12.7, 0.0381, 9.993, 863.8839, 31.58, 7.9, 2015-03-18T10:45:48.5230, 5763923.2, 106.20481, -5.89769, 775.6614, 23.486, 78.180, 133.39, 29068, 1341, 24.8 98.04122, -5.27900,2443.3433, 479947615.709640, 68999543, 7, 6, 5.8, 0.0172, 9.993, 868.9709, 31.64, 7.9, 2015-03-18T10:45:48.5230, 5797864.2, 106.20481, -5.89769, 775.6609, 23.486, 78.180, 133.45, 29068, 1342, 24.8 97.93328, -5.27007,2435.9052, 479947615.709640, 68999543, 7, 6, 5.5, 0.0172, 9.993, 877.7112, 31.75, 7.9, 2015-03-18T10:45:48.5230, 5856180.6, 106.20479, -5.89769, 775.6601, 23.486, 78.180, 133.56, 29068, 1343, 24.8 97.79658, -5.25874,2426.5614, 479947615.709640, 68999543, 7, 6, 5.6, 0.0172, 9.993, 888.7055, 31.88, 7.9, 2015-03-18T10:45:48.5230, 5929535.4, 106.20477, -5.89769, 775.6590, 23.486, 78.180, 133.70, 29068, 1344, 24.8 98.04458, -5.27340,2443.3666, 479947615.834644, 68999544, 0, 6, 5.5, 0.0175, 9.993, 868.7287, 31.64, 7.9, 2015-03-18T10:45:48.6480, 5796248.3, 106.20560, -5.89112, 775.4803, 23.485, 78.179, 133.45, 29012, 1346, 23.5 97.88726, -5.26040,2432.5421, 479947615.834644, 68999544, 0, 7, 35.5, 0.0381, 9.993, 881.4513, 31.79, 7.9, 2015-03-18T10:45:48.6480, 5881134.8, 106.20558, -5.89112, 775.4790, 23.485, 78.179, 133.61, 29012, 1347, 23.5 98.25096, -5.28450,2457.5391, 479947615.959644, 68999544, 1, 7, 15.2, 0.0381, 9.993, 851.8913, 31.43, 7.9, 2015-03-18T10:45:48.7730, 5683907.7, 106.20643, -5.88454, 775.3012, 23.485, 78.179, 133.25, 29012, 1348, 26.0 98.06137, -5.26891,2444.3274, 479947615.959644, 68999544, 1, 7, 23.0, 0.0381, 9.993, 867.3882, 31.62, 7.9, 2015-03-18T10:45:48.7730, 5787304.6, 106.20640, -5.88455, 775.2997, 23.485, 78.179, 133.44, 29012, 1349, 26.0 97.92414, -5.25759,2434.8689, 479947615.959644, 68999544, 1, 6, 4.9, 0.0175, 9.993, 878.5021, 31.76, 7.9, 2015-03-18T10:45:48.7730, 5861457.5, 106.20638, -5.88455, 775.2986, 23.485, 78.179, 133.57, 29012, 1350, 26.0 97.91527, -5.25685,2434.2604, 479947615.959644, 68999544, 1, 7, 32.1, 0.0381, 9.993, 879.2177, 31.77, 7.9, 2015-03-18T10:45:48.7730, 5866232.2, 106.20638, -5.88455, 775.2985, 23.485, 78.179, 133.58, 29012, 1351, 26.0 97.80549, -5.24777,2426.7606, 479947615.959644, 68999544, 1, 6, 5.5, 0.0175, 9.993, 888.0427, 31.88, 7.9, 2015-03-18T10:45:48.7730, 5925113.4, 106.20637, -5.88455, 775.2977, 23.485, 78.179, 133.69, 29012, 1352, 26.0 97.99812, -5.25782,2439.7559, 479947616.084644, 68999544, 2, 7, 19.6, 0.0381, 9.993, 872.5453, 31.68, 7.9, 2015-03-18T10:45:48.8980, 5821713.2, 106.20719, -5.87798, 775.1185, 23.485, 78.179, 133.50, 29012, 1356, 26.7 98.10179, -5.26046,2446.7262, 479947616.209644, 68999544, 3, 6, 4.9, 0.0175, 9.993, 864.1479, 31.58, 7.9, 2015-03-18T10:45:49.0230, 5765684.5, 106.20800, -5.87140, 774.9387, 23.485, 78.180, 133.40, 29012, 1357, 24.0 98.27208, -5.26852,2458.4121, 479947616.334644, 68999544, 4, 6, 5.6, 0.0172, 9.993, 850.2330, 31.41, 7.9, 2015-03-18T10:45:49.1480, 5672843.5, 106.20882, -5.86483, 774.7594, 23.484, 78.180, 133.23, 29012, 1361, 24.2 98.16883, -5.26007,2451.1885, 479947616.334644, 68999544, 4, 6, 9.4, 0.0172, 9.993, 858.7004, 31.51, 7.9, 2015-03-18T10:45:49.1480, 5729338.3, 106.20881, -5.86483, 774.7585, 23.484, 78.180, 133.33, 29012, 1362, 24.2 98.12760, -5.25669,2448.3174, 479947616.334644, 68999544, 4, 7, 42.4, 0.0375, 9.993, 862.0684, 31.56, 7.9, 2015-03-18T10:45:49.1480, 5751810.2, 106.20880, -5.86483, 774.7582, 23.484, 78.180, 133.37, 29012, 1363, 24.2 98.08231, -5.25298,2445.1739, 479947616.334644, 68999544, 4, 6, 6.1, 0.0172, 9.993, 865.7577, 31.60, 7.9, 2015-03-18T10:45:49.1480, 5776425.9, 106.20880, -5.86483, 774.7578, 23.484, 78.180, 133.42, 29012, 1364, 24.2 98.24757, -5.26061,2456.4902, 479947616.459644, 68999544, 5, 6, 5.8, 0.0172, 9.993, 852.2730, 31.44, 7.9, 2015-03-18T10:45:49.2730, 5686454.4, 106.20962, -5.85826, 774.5785, 23.484, 78.180, 133.25, 29012, 1370, 24.4 98.08721, -5.24749,2445.3116, 479947616.459644, 68999544, 5, 6, 4.7, 0.0172, 9.993, 865.3839, 31.60, 7.9, 2015-03-18T10:45:49.2730, 5773931.6, 106.20959, -5.85826, 774.5772, 23.484, 78.180, 133.41, 29012, 1371, 24.4 98.07390, -5.24640,2444.3896, 479947616.459644, 68999544, 5, 6, 5.6, 0.0172, 9.993, 866.4663, 31.61, 7.9, 2015-03-18T10:45:49.2730, 5781153.3, 106.20959, -5.85826, 774.5771, 23.484, 78.180, 133.42, 29012, 1372, 24.4 97.81570, -5.22518,2426.6571, 479947616.459644, 68999544, 5, 6, 23.0, 0.0172, 9.993, 887.3136, 31.87, 7.9, 2015-03-18T10:45:49.2730, 5920248.7, 106.20956, -5.85826, 774.5751, 23.484, 78.180, 133.68, 29012, 1373, 24.4 98.25285, -5.25514,2456.6575, 479947616.584644, 68999544, 6, 6, 5.5, 0.0172, 9.993, 851.8652, 31.43, 7.9, 2015-03-18T10:45:49.3980, 5683733.5, 106.21041, -5.85168, 774.3979, 23.484, 78.180, 133.25, 29012, 1377, 24.3 98.24820, -5.25476,2456.3314, 479947616.584644, 68999544, 6, 7, 14.5, 0.0375, 9.993, 852.2473, 31.44, 7.9, 2015-03-18T10:45:49.3980, 5686282.8, 106.21041, -5.85168, 774.3979, 23.484, 78.180, 133.25, 29012, 1378, 24.3 97.95953, -5.23114,2436.2961, 479947616.584644, 68999544, 6, 6, 6.4, 0.0172, 9.993, 875.7618, 31.73, 7.9, 2015-03-18T10:45:49.3980, 5843174.2, 106.21037, -5.85169, 774.3956, 23.484, 78.180, 133.54, 29012, 1379, 24.3 97.95793, -5.22513,2435.9855, 479947616.709643, 68999544, 7, 7, 33.1, 0.0375, 9.993, 875.9145, 31.73, 7.9, 2015-03-18T10:45:49.5230, 5844192.6, 106.21117, -5.84511, 774.2149, 23.484, 78.180, 133.54, 29012, 1381, 29.0 97.84485, -5.21585,2428.2442, 479947616.709643, 68999544, 7, 6, 5.2, 0.0172, 9.993, 885.0200, 31.84, 7.9, 2015-03-18T10:45:49.5230, 5904946.0, 106.21116, -5.84512, 774.2140, 23.484, 78.180, 133.65, 29012, 1382, 29.0 97.81063, -5.21304,2425.9130, 479947616.709643, 68999544, 7, 6, 4.9, 0.0172, 9.993, 887.7641, 31.87, 7.9, 2015-03-18T10:45:49.5230, 5923254.9, 106.21115, -5.84512, 774.2137, 23.484, 78.180, 133.69, 29012, 1383, 29.0 97.83536, -5.20920,2427.3974, 479947616.834647, 68999545, 0, 6, 5.2, 0.0175, 9.993, 885.8040, 31.85, 7.9, 2015-03-18T10:45:49.6480, 5910176.9, 106.21195, -5.83854, 774.0333, 23.483, 78.180, 133.66, 28955, 1385, 24.5 97.90159, -5.20876,2431.7218, 479947616.959647, 68999545, 1, 7, 16.9, 0.0375, 9.993, 880.5034, 31.78, 7.9, 2015-03-18T10:45:49.7730, 5874810.4, 106.21276, -5.83196, 773.8532, 23.483, 78.180, 133.60, 28955, 1387, 24.6 97.84343, -5.20400,2427.7483, 479947616.959647, 68999545, 1, 6, 5.6, 0.0175, 9.993, 885.1787, 31.84, 7.9, 2015-03-18T10:45:49.7730, 5906004.4, 106.21275, -5.83196, 773.8528, 23.483, 78.180, 133.66, 28955, 1388, 24.6 98.06126, -5.21593,2442.5087, 479947617.084647, 68999545, 2, 6, 5.5, 0.0175, 9.993, 867.6144, 31.63, 7.7, 2015-03-18T10:45:49.8980, 5788813.5, 106.21358, -5.82538, 773.6739, 23.483, 78.180, 133.44, 28955, 1391, 23.9 97.82602, -5.19671,2426.3637, 479947617.084647, 68999545, 2, 6, 5.8, 0.0175, 9.993, 886.5962, 31.86, 7.7, 2015-03-18T10:45:49.8980, 5915462.1, 106.21355, -5.82539, 773.6720, 23.483, 78.180, 133.67, 28955, 1392, 23.9 98.03661, -5.20803,2440.6050, 479947617.209646, 68999545, 3, 7, 32.6, 0.0375, 9.993, 869.6381, 31.65, 7.9, 2015-03-18T10:45:50.0230, 5802316.3, 106.21437, -5.81881, 773.4931, 23.483, 78.180, 133.46, 28955, 1395, 24.4 97.88169, -5.19539,2429.9622, 479947617.209646, 68999545, 3, 7, 27.9, 0.0375, 9.993, 882.1489, 31.81, 7.9, 2015-03-18T10:45:50.0230, 5885789.6, 106.21435, -5.81881, 773.4919, 23.483, 78.180, 133.62, 28955, 1396, 24.4 98.27311, -5.22134,2456.8643, 479947617.334646, 68999545, 4, 7, 20.1, 0.0386, 9.993, 850.3534, 31.42, 7.7, 2015-03-18T10:45:50.1480, 5673646.5, 106.21520, -5.81223, 773.3144, 23.483, 78.180, 133.23, 28955, 1399, 24.3 98.23456, -5.21822,2454.1635, 479947617.334646, 68999545, 4, 6, 5.5, 0.0172, 9.993, 853.5182, 31.45, 7.7, 2015-03-18T10:45:50.1480, 5694762.3, 106.21520, -5.81223, 773.3141, 23.483, 78.180, 133.27, 28955, 1400, 24.3 97.91449, -5.19220,2432.0071, 479947617.334646, 68999545, 4, 7, 36.2, 0.0386, 9.993, 879.5313, 31.77, 7.7, 2015-03-18T10:45:50.1480, 5868324.4, 106.21515, -5.81223, 773.3115, 23.483, 78.180, 133.59, 28955, 1401, 24.3 97.88070, -5.18944,2429.6954, 479947617.334646, 68999545, 4, 7, 45.9, 0.0386, 9.993, 882.2506, 31.81, 7.7, 2015-03-18T10:45:50.1480, 5886467.9, 106.21515, -5.81223, 773.3113, 23.483, 78.180, 133.62, 28955, 1402, 24.3 98.16257, -5.20648,2448.9376, 479947617.459646, 68999545, 5, 6, 5.0, 0.0172, 9.993, 859.4340, 31.53, 7.7, 2015-03-18T10:45:50.2730, 5734233.5, 106.21599, -5.80565, 773.1329, 23.482, 78.180, 133.34, 28955, 1404, 26.7 98.13249, -5.20404,2446.8450, 479947617.459646, 68999545, 5, 7, 13.1, 0.0386, 9.993, 861.8890, 31.56, 7.7, 2015-03-18T10:45:50.2730, 5750613.1, 106.21598, -5.80565, 773.1327, 23.482, 78.180, 133.37, 28955, 1405, 26.7 98.01701, -5.19466,2438.8519, 479947617.459646, 68999545, 5, 7, 19.3, 0.0386, 9.993, 871.2735, 31.67, 7.7, 2015-03-18T10:45:50.2730, 5813227.6, 106.21597, -5.80565, 773.1318, 23.482, 78.180, 133.49, 28955, 1406, 26.7 98.11680, -5.19687,2445.5544, 479947617.584646, 68999545, 6, 6, 5.2, 0.0172, 9.993, 863.1918, 31.57, 7.7, 2015-03-18T10:45:50.3980, 5759305.6, 106.21678, -5.79907, 772.9520, 23.482, 78.181, 133.39, 28955, 1409, 24.7 97.96845, -5.18483,2435.3096, 479947617.584646, 68999545, 6, 6, 5.3, 0.0172, 9.993, 875.2242, 31.72, 7.7, 2015-03-18T10:45:50.3980, 5839587.0, 106.21676, -5.79907, 772.9508, 23.482, 78.181, 133.53, 28955, 1410, 24.7 97.91080, -5.18015,2431.3556, 479947617.584646, 68999545, 6, 6, 5.1, 0.0172, 9.993, 879.8733, 31.78, 7.7, 2015-03-18T10:45:50.3980, 5870606.3, 106.21675, -5.79907, 772.9504, 23.482, 78.181, 133.59, 28955, 1411, 24.7 97.88105, -5.17773,2429.3212, 479947617.584646, 68999545, 6, 6, 5.3, 0.0172, 9.993, 882.2664, 31.81, 7.7, 2015-03-18T10:45:50.3980, 5886573.4, 106.21675, -5.79907, 772.9501, 23.482, 78.181, 133.62, 28955, 1412, 24.7 97.84483, -5.17478,2426.8493, 479947617.584646, 68999545, 6, 6, 5.4, 0.0172, 9.993, 885.1752, 31.84, 7.7, 2015-03-18T10:45:50.3980, 5905981.5, 106.21674, -5.79907, 772.9498, 23.482, 78.181, 133.66, 28955, 1413, 24.7 98.20972, -5.19849,2451.8225, 479947617.709646, 68999545, 7, 6, 5.3, 0.0172, 9.993, 855.6278, 31.48, 7.7, 2015-03-18T10:45:50.5230, 5708837.8, 106.21759, -5.79249, 772.7722, 23.482, 78.181, 133.29, 28955, 1417, 25.7 98.20266, -5.19792,2451.3291, 479947617.709646, 68999545, 7, 7, 17.7, 0.0386, 9.993, 856.2063, 31.49, 7.7, 2015-03-18T10:45:50.5230, 5712697.6, 106.21759, -5.79249, 772.7721, 23.482, 78.181, 133.30, 28955, 1418, 25.7 98.15905, -5.19439,2448.2897, 479947617.709646, 68999545, 7, 6, 5.1, 0.0172, 9.993, 859.7707, 31.53, 7.7, 2015-03-18T10:45:50.5230, 5736479.9, 106.21758, -5.79249, 772.7718, 23.482, 78.181, 133.34, 28955, 1419, 25.7 98.06310, -5.18663,2441.6335, 479947617.709646, 68999545, 7, 7, 15.5, 0.0386, 9.993, 867.5827, 31.63, 7.7, 2015-03-18T10:45:50.5230, 5788602.2, 106.21757, -5.79249, 772.7710, 23.482, 78.181, 133.44, 28955, 1420, 25.7 97.81513, -5.16649,2424.6287, 479947617.709646, 68999545, 7, 7, 21.8, 0.0386, 9.993, 887.5770, 31.87, 7.7, 2015-03-18T10:45:50.5230, 5922006.6, 106.21753, -5.79249, 772.7690, 23.482, 78.181, 133.69, 28955, 1421, 25.7 98.20686, -5.19235,2451.4209, 479947617.834650, 68999546, 0, 6, 5.1, 0.0175, 9.993, 855.8870, 31.48, 7.7, 2015-03-18T10:45:50.6480, 5710567.7, 106.21839, -5.78591, 772.5916, 23.482, 78.181, 133.30, 28898, 1426, 26.6 98.13253, -5.18635,2446.2448, 479947617.834650, 68999546, 0, 7, 27.4, 0.0375, 9.993, 861.9581, 31.56, 7.7, 2015-03-18T10:45:50.6480, 5751074.3, 106.21838, -5.78591, 772.5910, 23.482, 78.181, 133.37, 28898, 1427, 26.6 98.09370, -5.18321,2443.5509, 479947617.834650, 68999546, 0, 6, 5.1, 0.0175, 9.993, 865.1196, 31.60, 7.7, 2015-03-18T10:45:50.6480, 5772168.6, 106.21837, -5.78591, 772.5907, 23.482, 78.181, 133.41, 28898, 1428, 26.6 98.07907, -5.18203,2442.5378, 479947617.834650, 68999546, 0, 7, 16.4, 0.0375, 9.993, 866.3090, 31.61, 7.7, 2015-03-18T10:45:50.6480, 5780104.2, 106.21837, -5.78591, 772.5906, 23.482, 78.181, 133.43, 28898, 1429, 26.6 98.05637, -5.18019,2440.9678, 479947617.834650, 68999546, 0, 6, 5.3, 0.0175, 9.993, 868.1525, 31.63, 7.7, 2015-03-18T10:45:50.6480, 5792404.3, 106.21836, -5.78591, 772.5904, 23.482, 78.181, 133.45, 28898, 1430, 26.6 98.03247, -5.17825,2439.3173, 479947617.834650, 68999546, 0, 7, 36.9, 0.0375, 9.993, 870.0910, 31.66, 7.7, 2015-03-18T10:45:50.6480, 5805337.7, 106.21836, -5.78591, 772.5902, 23.482, 78.181, 133.47, 28898, 1431, 26.6 97.96927, -5.17313,2434.9660, 479947617.834650, 68999546, 0, 7, 25.2, 0.0375, 9.993, 875.2039, 31.72, 7.7, 2015-03-18T10:45:50.6480, 5839452.1, 106.21835, -5.78591, 772.5897, 23.482, 78.181, 133.53, 28898, 1432, 26.6 97.89798, -5.16735,2430.0797, 479947617.834650, 68999546, 0, 7, 21.4, 0.0375, 9.993, 880.9497, 31.79, 7.7, 2015-03-18T10:45:50.6480, 5877788.3, 106.21834, -5.78591, 772.5891, 23.482, 78.181, 133.61, 28898, 1433, 26.6 98.24480, -5.18949,2453.8632, 479947617.959650, 68999546, 1, 7, 38.6, 0.0375, 9.993, 852.8100, 31.45, 7.7, 2015-03-18T10:45:50.7730, 5690037.6, 106.21919, -5.77932, 772.4114, 23.481, 78.181, 133.26, 28898, 1435, 24.4 98.12079, -5.17950,2445.2205, 479947617.959650, 68999546, 1, 7, 24.4, 0.0375, 9.993, 862.9457, 31.57, 7.7, 2015-03-18T10:45:50.7730, 5757663.7, 106.21917, -5.77933, 772.4104, 23.481, 78.181, 133.38, 28898, 1436, 24.4 97.92778, -5.16389,2431.9116, 479947617.959650, 68999546, 1, 7, 53.1, 0.0375, 9.993, 878.5802, 31.76, 7.7, 2015-03-18T10:45:50.7730, 5861978.6, 106.21915, -5.77933, 772.4088, 23.481, 78.181, 133.58, 28898, 1437, 24.4 98.16112, -5.17684,2447.8137, 479947618.084650, 68999546, 2, 6, 5.1, 0.0175, 9.993, 859.6889, 31.53, 7.7, 2015-03-18T10:45:50.8980, 5735933.9, 106.21998, -5.77274, 772.2302, 23.481, 78.180, 133.34, 28898, 1440, 23.1 97.89335, -5.15521,2429.3478, 479947618.084650, 68999546, 2, 7, 41.0, 0.0375, 9.993, 881.3808, 31.80, 7.7, 2015-03-18T10:45:50.8980, 5880665.1, 106.21994, -5.77275, 772.2280, 23.481, 78.180, 133.61, 28898, 1441, 23.1 97.86972, -5.15330,2427.7337, 479947618.084650, 68999546, 2, 7, 21.7, 0.0375, 9.993, 883.2799, 31.82, 7.7, 2015-03-18T10:45:50.8980, 5893336.1, 106.21994, -5.77275, 772.2279, 23.481, 78.180, 133.64, 28898, 1442, 23.1 98.32316, -5.18395,2458.9405, 479947618.209650, 68999546, 3, 7, 29.8, 0.0375, 9.993, 846.4341, 31.37, 7.7, 2015-03-18T10:45:51.0230, 5647496.6, 106.22080, -5.76616, 772.0510, 23.480, 78.180, 133.18, 28898, 1449, 24.6 98.20743, -5.17466,2450.8312, 479947618.209650, 68999546, 3, 7, 21.0, 0.0375, 9.993, 855.9358, 31.48, 7.7, 2015-03-18T10:45:51.0230, 5710893.3, 106.22078, -5.76616, 772.0500, 23.480, 78.180, 133.30, 28898, 1450, 24.6 97.98299, -5.15658,2435.2842, 479947618.209650, 68999546, 3, 6, 5.2, 0.0175, 9.993, 874.1858, 31.71, 7.7, 2015-03-18T10:45:51.0230, 5832658.9, 106.22075, -5.76616, 772.0482, 23.480, 78.180, 133.52, 28898, 1451, 24.6 97.92764, -5.15210,2431.4857, 479947618.209650, 68999546, 3, 6, 6.6, 0.0175, 9.993, 878.6514, 31.76, 7.7, 2015-03-18T10:45:51.0230, 5862453.8, 106.22074, -5.76616, 772.0478, 23.480, 78.180, 133.58, 28898, 1452, 24.6 97.91970, -5.15146,2430.9422, 479947618.209650, 68999546, 3, 7, 39.6, 0.0375, 9.993, 879.2905, 31.77, 7.7, 2015-03-18T10:45:51.0230, 5866718.0, 106.22074, -5.76616, 772.0477, 23.480, 78.180, 133.59, 28898, 1453, 24.6 98.02184, -5.15382,2437.7504, 479947618.334650, 68999546, 4, 6, 6.0, 0.0172, 9.993, 871.0733, 31.67, 7.7, 2015-03-18T10:45:51.1480, 5811892.0, 106.22155, -5.75958, 771.8680, 23.480, 78.180, 133.48, 28898, 1455, 25.5 98.31152, -5.17117,2457.7009, 479947618.459650, 68999546, 5, 7, 15.4, 0.0381, 9.993, 847.4579, 31.38, 7.6, 2015-03-18T10:45:51.2730, 5654327.9, 106.22239, -5.75299, 771.6899, 23.479, 78.180, 133.20, 28898, 1457, 25.2 98.30468, -5.17062,2457.2206, 479947618.459650, 68999546, 5, 6, 5.1, 0.0172, 9.993, 848.0204, 31.39, 7.6, 2015-03-18T10:45:51.2730, 5658080.6, 106.22239, -5.75299, 771.6898, 23.479, 78.180, 133.20, 28898, 1458, 25.2 98.27051, -5.16789,2454.8227, 479947618.459650, 68999546, 5, 6, 5.8, 0.0172, 9.993, 850.8295, 31.42, 7.6, 2015-03-18T10:45:51.2730, 5676823.2, 106.22239, -5.75299, 771.6895, 23.479, 78.180, 133.24, 28898, 1459, 25.2 98.00407, -5.14649,2436.3178, 479947618.459650, 68999546, 5, 7, 46.2, 0.0381, 9.993, 872.5418, 31.69, 7.6, 2015-03-18T10:45:51.2730, 5821690.0, 106.22235, -5.75299, 771.6874, 23.479, 78.180, 133.50, 28898, 1460, 25.2 98.29440, -5.16388,2456.2878, 479947618.584650, 68999546, 6, 6, 5.6, 0.0172, 9.993, 848.8990, 31.40, 7.6, 2015-03-18T10:45:51.3980, 5663943.0, 106.22319, -5.74640, 771.5092, 23.479, 78.180, 133.21, 28898, 1465, 24.1 97.99981, -5.14025,2435.8158, 479947618.584650, 68999546, 6, 6, 5.0, 0.0172, 9.993, 872.9170, 31.69, 7.6, 2015-03-18T10:45:51.3980, 5824193.8, 106.22315, -5.74641, 771.5069, 23.479, 78.180, 133.51, 28898, 1466, 24.1 97.98737, -5.13925,2434.9608, 479947618.584650, 68999546, 6, 6, 5.3, 0.0172, 9.993, 873.9218, 31.71, 7.6, 2015-03-18T10:45:51.3980, 5830897.5, 106.22315, -5.74641, 771.5068, 23.479, 78.180, 133.52, 28898, 1467, 24.1 98.12043, -5.14403,2443.9400, 479947618.709650, 68999546, 7, 6, 9.7, 0.0172, 9.993, 863.1622, 31.57, 7.6, 2015-03-18T10:45:51.5230, 5759108.5, 106.22396, -5.73982, 771.3274, 23.478, 78.180, 133.39, 28898, 1473, 24.5 98.01611, -5.13567,2436.7298, 479947618.709650, 68999546, 7, 6, 6.7, 0.0172, 9.993, 871.6286, 31.68, 7.6, 2015-03-18T10:45:51.5230, 5815597.0, 106.22395, -5.73982, 771.3265, 23.478, 78.180, 133.49, 28898, 1474, 24.5 98.19290, -5.14392,2448.7695, 479947618.834654, 68999547, 0, 6, 6.0, 0.0175, 9.993, 857.2825, 31.50, 7.6, 2015-03-18T10:45:51.6480, 5719878.3, 106.22477, -5.73323, 771.1475, 23.478, 78.179, 133.32, 28842, 1475, 25.7 98.15524, -5.14091,2446.1483, 479947618.834654, 68999547, 0, 6, 5.3, 0.0175, 9.993, 860.3569, 31.54, 7.6, 2015-03-18T10:45:51.6480, 5740391.2, 106.22477, -5.73323, 771.1472, 23.478, 78.179, 133.35, 28842, 1476, 25.7 98.31147, -5.14152,2456.6535, 479947619.084654, 68999547, 2, 7, 14.9, 0.0375, 9.993, 847.6178, 31.38, 7.6, 2015-03-18T10:45:51.8980, 5655394.8, 106.22638, -5.72005, 770.7875, 23.477, 78.179, 133.20, 28842, 1480, 24.3 98.27033, -5.13232,2453.5616, 479947619.209654, 68999547, 3, 6, 5.2, 0.0175, 9.993, 851.0272, 31.42, 7.6, 2015-03-18T10:45:52.0230, 5678142.4, 106.22718, -5.71347, 770.6067, 23.477, 78.179, 133.24, 28842, 1483, 24.8 98.25358, -5.13099,2452.3891, 479947619.209654, 68999547, 3, 7, 11.5, 0.0375, 9.993, 852.4012, 31.44, 7.6, 2015-03-18T10:45:52.0230, 5687310.1, 106.22717, -5.71347, 770.6066, 23.477, 78.179, 133.26, 28842, 1484, 24.8 98.17891, -5.12505,2447.1791, 479947619.209654, 68999547, 3, 7, 14.2, 0.0375, 9.993, 858.5092, 31.52, 7.6, 2015-03-18T10:45:52.0230, 5728063.0, 106.22716, -5.71347, 770.6060, 23.477, 78.179, 133.33, 28842, 1485, 24.8 98.12568, -5.12080,2443.4802, 479947619.209654, 68999547, 3, 6, 5.7, 0.0175, 9.993, 862.8487, 31.57, 7.6, 2015-03-18T10:45:52.0230, 5757016.6, 106.22716, -5.71347, 770.6056, 23.477, 78.179, 133.38, 28842, 1486, 24.8 98.24409, -5.11838,2451.3138, 479947619.459654, 68999547, 5, 6, 5.6, 0.0172, 9.993, 853.2361, 31.45, 7.6, 2015-03-18T10:45:52.2730, 5692880.6, 106.22877, -5.70029, 770.2457, 23.476, 78.179, 133.27, 28842, 1493, 24.0 98.08777, -5.10596,2440.4448, 479947619.459654, 68999547, 5, 6, 6.0, 0.0172, 9.993, 865.9856, 31.61, 7.6, 2015-03-18T10:45:52.2730, 5777946.5, 106.22875, -5.70029, 770.2444, 23.476, 78.179, 133.42, 28842, 1494, 24.0 97.86956, -5.08855,2425.4621, 479947619.459654, 68999547, 5, 6, 5.3, 0.0172, 9.993, 883.5959, 31.83, 7.6, 2015-03-18T10:45:52.2730, 5895444.5, 106.22872, -5.70029, 770.2427, 23.476, 78.179, 133.64, 28842, 1495, 24.0 98.26106, -5.11380,2452.2951, 479947619.584654, 68999547, 6, 7, 30.3, 0.0386, 9.993, 851.8734, 31.44, 7.6, 2015-03-18T10:45:52.3980, 5683788.5, 106.22957, -5.69369, 770.0654, 23.476, 78.179, 133.25, 28842, 1497, 25.2 97.95219, -5.08925,2430.9059, 479947619.584654, 68999547, 6, 6, 5.1, 0.0172, 9.993, 876.9793, 31.74, 7.6, 2015-03-18T10:45:52.3980, 5851297.9, 106.22953, -5.69370, 770.0629, 23.476, 78.179, 133.56, 28842, 1498, 25.2 98.33771, -5.11393,2457.4656, 479947619.709654, 68999547, 7, 7, 22.9, 0.0386, 9.993, 845.6044, 31.36, 7.6, 2015-03-18T10:45:52.5230, 5641960.8, 106.23038, -5.68710, 769.8856, 23.475, 78.179, 133.17, 28842, 1502, 25.9 98.32614, -5.11301,2456.6526, 479947619.709654, 68999547, 7, 6, 5.3, 0.0172, 9.993, 846.5564, 31.37, 7.6, 2015-03-18T10:45:52.5230, 5648312.8, 106.23038, -5.68710, 769.8855, 23.475, 78.179, 133.19, 28842, 1503, 25.9 97.94334, -5.08264,2430.0959, 479947619.709654, 68999547, 7, 6, 5.5, 0.0172, 9.993, 877.7184, 31.75, 7.6, 2015-03-18T10:45:52.5230, 5856228.8, 106.23033, -5.68711, 769.8824, 23.475, 78.179, 133.57, 28842, 1504, 25.9 97.90681, -5.07973,2427.5974, 479947619.709654, 68999547, 7, 7, 22.2, 0.0386, 9.993, 880.6568, 31.79, 7.6, 2015-03-18T10:45:52.5230, 5875834.6, 106.23032, -5.68711, 769.8822, 23.475, 78.179, 133.60, 28842, 1505, 25.9 97.87686, -5.07735,2425.5533, 479947619.709654, 68999547, 7, 6, 5.2, 0.0172, 9.993, 883.0617, 31.82, 7.6, 2015-03-18T10:45:52.5230, 5891879.9, 106.23032, -5.68711, 769.8819, 23.475, 78.179, 133.63, 28842, 1506, 25.9 98.33566, -5.10783,2457.1152, 479947619.834657, 68999548, 0, 6, 3.3, 0.0172, 9.993, 845.8023, 31.36, 7.6, 2015-03-18T10:45:52.6480, 5643281.3, 106.23118, -5.68051, 769.7052, 23.475, 78.179, 133.18, 28786, 1508, 25.1 98.27501, -5.10304,2452.8593, 479947619.834657, 68999548, 0, 6, 5.1, 0.0172, 9.993, 850.7872, 31.42, 7.6, 2015-03-18T10:45:52.6480, 5676541.2, 106.23117, -5.68051, 769.7047, 23.475, 78.179, 133.24, 28786, 1509, 25.1 98.12433, -5.09111,2442.3618, 479947619.834657, 68999548, 0, 7, 84.4, 0.0375, 9.993, 863.0967, 31.57, 7.6, 2015-03-18T10:45:52.6480, 5758671.4, 106.23115, -5.68051, 769.7035, 23.475, 78.179, 133.39, 28786, 1510, 25.1 97.94047, -5.07652,2429.6958, 479947619.834657, 68999548, 0, 7, 14.7, 0.0375, 9.993, 877.9756, 31.76, 7.6, 2015-03-18T10:45:52.6480, 5857945.1, 106.23113, -5.68051, 769.7020, 23.475, 78.179, 133.57, 28786, 1511, 25.1 97.88700, -5.07226,2426.0412, 479947619.834657, 68999548, 0, 6, 4.9, 0.0172, 9.993, 882.2742, 31.81, 7.6, 2015-03-18T10:45:52.6480, 5886625.6, 106.23112, -5.68051, 769.7016, 23.475, 78.179, 133.63, 28786, 1512, 25.1 98.35684, -5.10356,2458.4039, 479947619.959657, 68999548, 1, 7, 16.9, 0.0375, 9.993, 844.0827, 31.34, 7.5, 2015-03-18T10:45:52.7730, 5631808.2, 106.23198, -5.67391, 769.5250, 23.475, 78.179, 133.16, 28786, 1518, 24.2 98.23213, -5.09373,2449.6611, 479947619.959657, 68999548, 1, 6, 4.4, 0.0172, 9.993, 854.3244, 31.47, 7.5, 2015-03-18T10:45:52.7730, 5700141.7, 106.23197, -5.67391, 769.5240, 23.475, 78.179, 133.28, 28786, 1519, 24.2 98.17907, -5.08362,2445.7633, 479947620.084657, 68999548, 2, 6, 5.4, 0.0172, 9.993, 858.6837, 31.52, 7.5, 2015-03-18T10:45:52.8980, 5729227.8, 106.23276, -5.66732, 769.3432, 23.475, 78.179, 133.33, 28786, 1523, 24.8 98.17786, -5.08352,2445.6793, 479947620.084657, 68999548, 2, 7, 41.5, 0.0375, 9.993, 858.7823, 31.52, 7.5, 2015-03-18T10:45:52.8980, 5729885.3, 106.23276, -5.66732, 769.3432, 23.475, 78.179, 133.34, 28786, 1524, 24.8 98.04059, -5.07267,2436.1762, 479947620.084657, 68999548, 2, 6, 6.9, 0.0172, 9.993, 869.9366, 31.66, 7.5, 2015-03-18T10:45:52.8980, 5804308.3, 106.23274, -5.66732, 769.3421, 23.475, 78.179, 133.47, 28786, 1525, 24.8 97.90760, -5.06212,2427.0520, 479947620.084657, 68999548, 2, 6, 5.4, 0.0172, 9.993, 880.6619, 31.79, 7.5, 2015-03-18T10:45:52.8980, 5875868.6, 106.23272, -5.66733, 769.3410, 23.475, 78.179, 133.61, 28786, 1526, 24.8 98.36521, -5.09235,2458.5913, 479947620.209657, 68999548, 3, 6, 5.5, 0.0172, 9.993, 843.4420, 31.33, 7.5, 2015-03-18T10:45:53.0230, 5627533.3, 106.23358, -5.66072, 769.1643, 23.474, 78.180, 133.15, 28786, 1528, 25.0 98.36417, -5.09227,2458.5179, 479947620.209657, 68999548, 3, 7, 58.6, 0.0375, 9.993, 843.5280, 31.34, 7.5, 2015-03-18T10:45:53.0230, 5628107.0, 106.23358, -5.66072, 769.1643, 23.474, 78.180, 133.15, 28786, 1529, 25.0 98.31363, -5.08830,2454.9646, 479947620.209657, 68999548, 3, 7, 17.4, 0.0375, 9.993, 847.6885, 31.39, 7.5, 2015-03-18T10:45:53.0230, 5655866.5, 106.23358, -5.66072, 769.1639, 23.474, 78.180, 133.20, 28786, 1530, 25.0 97.89263, -5.05504,2425.8325, 479947620.209657, 68999548, 3, 6, 5.7, 0.0172, 9.993, 881.8849, 31.81, 7.5, 2015-03-18T10:45:53.0230, 5884028.4, 106.23352, -5.66073, 769.1605, 23.474, 78.180, 133.62, 28786, 1531, 25.0 97.96809, -5.05513,2430.7954, 479947620.334657, 68999548, 4, 7, 36.9, 0.0381, 9.993, 875.8368, 31.73, 7.5, 2015-03-18T10:45:53.1480, 5843675.1, 106.23433, -5.65413, 768.9808, 23.474, 78.180, 133.55, 28786, 1537, 24.2 98.17813, -5.06579,2445.0983, 479947620.459657, 68999548, 5, 7, 66.2, 0.0381, 9.993, 858.8306, 31.52, 7.5, 2015-03-18T10:45:53.2730, 5730208.1, 106.23516, -5.64753, 768.8021, 23.474, 78.180, 133.34, 28786, 1539, 27.2 98.07628, -5.05777,2438.0410, 479947620.459657, 68999548, 5, 6, 5.8, 0.0175, 9.993, 867.1129, 31.62, 7.5, 2015-03-18T10:45:53.2730, 5785467.9, 106.23514, -5.64754, 768.8013, 23.474, 78.180, 133.44, 28786, 1540, 27.2 98.17139, -5.05934,2444.4299, 479947620.584657, 68999548, 6, 7, 14.4, 0.0381, 9.993, 859.4036, 31.53, 7.3, 2015-03-18T10:45:53.3980, 5734030.7, 106.23596, -5.64094, 768.6217, 23.474, 78.180, 133.34, 28786, 1541, 25.0 97.97392, -5.04379,2430.7980, 479947620.584657, 68999548, 6, 7, 18.6, 0.0381, 9.993, 875.4109, 31.73, 7.3, 2015-03-18T10:45:53.3980, 5840833.3, 106.23593, -5.64094, 768.6201, 23.474, 78.180, 133.54, 28786, 1542, 25.0 97.92089, -5.03960,2427.1677, 479947620.584657, 68999548, 6, 7, 38.6, 0.0381, 9.993, 879.6796, 31.78, 7.3, 2015-03-18T10:45:53.3980, 5869314.7, 106.23592, -5.64094, 768.6197, 23.474, 78.180, 133.59, 28786, 1543, 25.0 98.06992, -5.04545,2437.2033, 479947620.709657, 68999548, 7, 6, 6.4, 0.0175, 9.993, 867.6741, 31.63, 7.3, 2015-03-18T10:45:53.5230, 5789212.3, 106.23674, -5.63434, 768.4406, 23.474, 78.180, 133.45, 28786, 1549, 24.1 97.90960, -5.02692,2426.0008, 479947620.834661, 68999549, 0, 6, 6.0, 0.0172, 9.993, 880.6292, 31.79, 7.5, 2015-03-18T10:45:53.6480, 5875650.1, 106.23752, -5.62774, 768.2590, 23.474, 78.180, 133.61, 28728, 1554, 24.0 97.97665, -5.02630,2430.3826, 479947620.959661, 68999549, 1, 7, 10.2, 0.0381, 9.993, 875.2626, 31.73, 7.3, 2015-03-18T10:45:53.7730, 5839843.6, 106.23833, -5.62114, 768.0792, 23.473, 78.180, 133.54, 28728, 1558, 23.9 98.29728, -5.04549,2452.3970, 479947621.084661, 68999549, 2, 6, 5.7, 0.0172, 9.993, 849.2159, 31.41, 7.3, 2015-03-18T10:45:53.8980, 5666057.3, 106.23917, -5.61454, 767.9015, 23.473, 78.180, 133.22, 28728, 1561, 25.2 98.10198, -5.03023,2438.8055, 479947621.084661, 68999549, 2, 6, 5.5, 0.0172, 9.993, 865.1545, 31.60, 7.3, 2015-03-18T10:45:53.8980, 5772401.7, 106.23915, -5.61454, 767.8999, 23.473, 78.180, 133.42, 28728, 1562, 25.2 97.94155, -5.01765,2427.7725, 479947621.084661, 68999549, 2, 6, 5.0, 0.0172, 9.993, 878.1174, 31.76, 7.3, 2015-03-18T10:45:53.8980, 5858891.2, 106.23912, -5.61454, 767.8986, 23.473, 78.180, 133.58, 28728, 1563, 25.2 98.36948, -5.04518,2457.2589, 479947621.209661, 68999549, 3, 6, 4.9, 0.0172, 9.993, 843.3094, 31.33, 7.3, 2015-03-18T10:45:54.0230, 5626649.1, 106.23998, -5.60794, 767.7218, 23.472, 78.180, 133.15, 28728, 1566, 24.8 98.12820, -5.02636,2440.4129, 479947621.209661, 68999549, 3, 7, 22.3, 0.0381, 9.993, 863.0542, 31.58, 7.3, 2015-03-18T10:45:54.0230, 5758388.5, 106.23995, -5.60794, 767.7198, 23.472, 78.180, 133.39, 28728, 1567, 24.8 98.12473, -5.02609,2440.1727, 479947621.209661, 68999549, 3, 7, 37.9, 0.0381, 9.993, 863.3361, 31.58, 7.3, 2015-03-18T10:45:54.0230, 5760269.3, 106.23995, -5.60794, 767.7198, 23.472, 78.180, 133.39, 28728, 1568, 24.8 97.97190, -5.01413,2429.6447, 479947621.209661, 68999549, 3, 7, 38.3, 0.0381, 9.993, 875.7023, 31.73, 7.3, 2015-03-18T10:45:54.0230, 5842777.6, 106.23993, -5.60794, 767.7186, 23.472, 78.180, 133.55, 28728, 1569, 24.8 97.98038, -5.00889,2430.0199, 479947621.334661, 68999549, 4, 6, 5.9, 0.0175, 9.993, 875.0474, 31.72, 7.3, 2015-03-18T10:45:54.1480, 5838408.1, 106.24073, -5.60134, 767.5384, 23.472, 78.180, 133.54, 28728, 1572, 23.6 97.96337, -5.00756,2428.8544, 479947621.334661, 68999549, 4, 6, 5.3, 0.0175, 9.993, 876.4175, 31.74, 7.3, 2015-03-18T10:45:54.1480, 5847549.3, 106.24073, -5.60134, 767.5382, 23.472, 78.180, 133.55, 28728, 1573, 23.6 97.93830, -5.00559,2427.1388, 479947621.334661, 68999549, 4, 6, 5.4, 0.0175, 9.993, 878.4348, 31.77, 7.3, 2015-03-18T10:45:54.1480, 5861009.0, 106.24072, -5.60134, 767.5380, 23.472, 78.180, 133.58, 28728, 1574, 23.6 98.39289, -5.03511,2458.4901, 479947621.459661, 68999549, 5, 7, 34.6, 0.0381, 9.993, 841.4426, 31.31, 7.3, 2015-03-18T10:45:54.2730, 5614193.4, 106.24158, -5.59473, 767.3614, 23.471, 78.180, 133.13, 28728, 1576, 24.6 98.26113, -5.02488,2449.2443, 479947621.459661, 68999549, 5, 7, 42.9, 0.0381, 9.993, 852.2705, 31.44, 7.3, 2015-03-18T10:45:54.2730, 5686438.1, 106.24157, -5.59473, 767.3604, 23.471, 78.180, 133.26, 28728, 1577, 24.6 98.25334, -5.02427,2448.7002, 479947621.459661, 68999549, 5, 6, 5.2, 0.0175, 9.993, 852.9081, 31.45, 7.3, 2015-03-18T10:45:54.2730, 5690692.6, 106.24157, -5.59473, 767.3603, 23.471, 78.180, 133.27, 28728, 1578, 24.6 98.13974, -5.01543,2440.7982, 479947621.459661, 68999549, 5, 6, 5.6, 0.0175, 9.993, 862.1751, 31.56, 7.3, 2015-03-18T10:45:54.2730, 5752522.7, 106.24155, -5.59473, 767.3594, 23.471, 78.180, 133.38, 28728, 1579, 24.6 98.11438, -5.01345,2439.0422, 479947621.459661, 68999549, 5, 7, 32.4, 0.0381, 9.993, 864.2360, 31.59, 7.3, 2015-03-18T10:45:54.2730, 5766273.6, 106.24155, -5.59473, 767.3592, 23.471, 78.180, 133.40, 28728, 1580, 24.6 98.08651, -5.01127,2437.1157, 479947621.459661, 68999549, 5, 6, 5.1, 0.0175, 9.993, 866.4976, 31.62, 7.3, 2015-03-18T10:45:54.2730, 5781362.9, 106.24154, -5.59474, 767.3590, 23.471, 78.180, 133.43, 28728, 1581, 24.6 98.01561, -5.00574,2432.2321, 479947621.459661, 68999549, 5, 6, 10.8, 0.0175, 9.993, 872.2337, 31.69, 7.3, 2015-03-18T10:45:54.2730, 5819635.0, 106.24153, -5.59474, 767.3584, 23.471, 78.180, 133.50, 28728, 1582, 24.6 97.95520, -5.00102,2428.0894, 479947621.459661, 68999549, 5, 6, 5.5, 0.0175, 9.993, 877.1030, 31.75, 7.3, 2015-03-18T10:45:54.2730, 5852123.6, 106.24153, -5.59474, 767.3579, 23.471, 78.180, 133.56, 28728, 1583, 24.6 98.27562, -5.02007,2450.0485, 479947621.584661, 68999549, 6, 6, 5.9, 0.0175, 9.993, 851.1149, 31.43, 7.3, 2015-03-18T10:45:54.3980, 5678727.8, 106.24237, -5.58813, 767.1802, 23.471, 78.180, 133.24, 28728, 1587, 25.8 97.97230, -4.99645,2429.0543, 479947621.584661, 68999549, 6, 7, 41.9, 0.0381, 9.993, 875.7548, 31.73, 7.3, 2015-03-18T10:45:54.3980, 5843127.8, 106.24233, -5.58813, 767.1778, 23.471, 78.180, 133.55, 28728, 1588, 25.8 98.39701, -5.01759,2458.1539, 479947621.834664, 68999550, 0, 6, 5.4, 0.0175, 9.993, 841.1974, 31.31, 7.3, 2015-03-18T10:45:54.6480, 5612557.4, 106.24399, -5.57492, 766.8207, 23.470, 78.180, 133.12, 28672, 1593, 24.0 98.27599, -5.00823,2449.6585, 479947621.834664, 68999550, 0, 7, 27.6, 0.0375, 9.993, 851.1456, 31.43, 7.3, 2015-03-18T10:45:54.6480, 5678932.8, 106.24397, -5.57492, 766.8197, 23.470, 78.180, 133.24, 28672, 1594, 24.0 98.11072, -4.98950,2437.9607, 479947621.959664, 68999550, 1, 7, 36.4, 0.0375, 9.993, 864.6511, 31.60, 7.3, 2015-03-18T10:45:54.7730, 5769043.2, 106.24475, -5.56832, 766.6382, 23.470, 78.179, 133.41, 28672, 1597, 24.3 98.03323, -4.98348,2432.6174, 479947621.959664, 68999550, 1, 7, 16.8, 0.0375, 9.993, 870.9260, 31.67, 7.3, 2015-03-18T10:45:54.7730, 5810909.6, 106.24474, -5.56832, 766.6376, 23.470, 78.179, 133.49, 28672, 1598, 24.3 98.23690, -4.99335,2446.5125, 479947622.084664, 68999550, 2, 7, 36.5, 0.0375, 9.993, 854.4060, 31.47, 7.3, 2015-03-18T10:45:54.8980, 5700686.3, 106.24557, -5.56171, 766.4590, 23.469, 78.179, 133.28, 28672, 1602, 24.5 98.21062, -4.99132,2444.6817, 479947622.084664, 68999550, 2, 6, 5.6, 0.0175, 9.993, 856.5524, 31.50, 7.3, 2015-03-18T10:45:54.8980, 5715007.3, 106.24556, -5.56171, 766.4588, 23.469, 78.179, 133.31, 28672, 1603, 24.5 98.09843, -4.98263,2436.9033, 479947622.084664, 68999550, 2, 7, 14.9, 0.0375, 9.993, 865.6787, 31.61, 7.3, 2015-03-18T10:45:54.8980, 5775899.5, 106.24555, -5.56171, 766.4579, 23.469, 78.179, 133.42, 28672, 1604, 24.5 98.37840, -4.99833,2456.2148, 479947622.209664, 68999550, 3, 6, 5.8, 0.0175, 9.993, 842.8276, 31.33, 7.2, 2015-03-18T10:45:55.0230, 5623434.0, 106.24639, -5.55510, 766.2799, 23.469, 78.179, 133.14, 28672, 1606, 23.7 98.28770, -4.99135,2449.8509, 479947622.209664, 68999550, 3, 7, 45.7, 0.0375, 9.993, 850.2801, 31.42, 7.2, 2015-03-18T10:45:55.0230, 5673158.1, 106.24637, -5.55510, 766.2792, 23.469, 78.179, 133.23, 28672, 1607, 23.7 98.00504, -4.96948,2430.2666, 479947622.209664, 68999550, 3, 6, 5.5, 0.0175, 9.993, 873.2602, 31.70, 7.2, 2015-03-18T10:45:55.0230, 5826483.9, 106.24633, -5.55510, 766.2769, 23.469, 78.179, 133.52, 28672, 1608, 23.7 97.95452, -4.96556,2426.8053, 479947622.209664, 68999550, 3, 6, 5.5, 0.0175, 9.993, 877.3290, 31.75, 7.2, 2015-03-18T10:45:55.0230, 5853631.3, 106.24633, -5.55511, 766.2765, 23.469, 78.179, 133.57, 28672, 1609, 23.7 97.95147, -4.96533,2426.5964, 479947622.209664, 68999550, 3, 7, 16.5, 0.0375, 9.993, 877.5747, 31.76, 7.2, 2015-03-18T10:45:55.0230, 5855270.3, 106.24633, -5.55511, 766.2765, 23.469, 78.179, 133.57, 28672, 1610, 23.7 98.34159, -4.98956,2453.4181, 479947622.334664, 68999550, 4, 6, 5.1, 0.0172, 9.993, 845.8887, 31.37, 7.2, 2015-03-18T10:45:55.1480, 5643858.1, 106.24718, -5.54849, 766.0994, 23.468, 78.179, 133.18, 28672, 1613, 24.2 98.15146, -4.97491,2440.1567, 479947622.334664, 68999550, 4, 7, 51.8, 0.0381, 9.993, 861.4330, 31.56, 7.2, 2015-03-18T10:45:55.1480, 5747571.4, 106.24715, -5.54850, 766.0979, 23.468, 78.179, 133.37, 28672, 1614, 24.2 97.92985, -4.95775,2424.9128, 479947622.334664, 68999550, 4, 6, 5.1, 0.0172, 9.993, 879.3405, 31.78, 7.2, 2015-03-18T10:45:55.1480, 5867052.2, 106.24712, -5.54850, 766.0961, 23.468, 78.179, 133.59, 28672, 1615, 24.2 98.37161, -4.98593,2455.3182, 479947622.459664, 68999550, 5, 6, 5.4, 0.0172, 9.993, 843.4509, 31.34, 7.3, 2015-03-18T10:45:55.2730, 5627593.0, 106.24799, -5.54188, 765.9195, 23.468, 78.179, 133.15, 28672, 1616, 23.7 98.34909, -4.98420,2453.7353, 479947622.459664, 68999550, 5, 7, 15.0, 0.0381, 9.993, 845.3040, 31.36, 7.3, 2015-03-18T10:45:55.2730, 5639957.0, 106.24798, -5.54188, 765.9193, 23.468, 78.179, 133.17, 28672, 1617, 23.7 98.34230, -4.98368,2453.2583, 479947622.459664, 68999550, 5, 6, 5.2, 0.0172, 9.993, 845.8625, 31.37, 7.3, 2015-03-18T10:45:55.2730, 5643683.6, 106.24798, -5.54188, 765.9192, 23.468, 78.179, 133.18, 28672, 1618, 23.7 98.33449, -4.98308,2452.7102, 479947622.459664, 68999550, 5, 7, 54.7, 0.0381, 9.993, 846.5043, 31.37, 7.3, 2015-03-18T10:45:55.2730, 5647966.0, 106.24798, -5.54188, 765.9192, 23.468, 78.179, 133.19, 28672, 1619, 23.7 98.26846, -4.97800,2448.0885, 479947622.459664, 68999550, 5, 6, 5.0, 0.0172, 9.993, 851.9185, 31.44, 7.3, 2015-03-18T10:45:55.2730, 5684090.0, 106.24797, -5.54189, 765.9186, 23.468, 78.179, 133.25, 28672, 1620, 23.7 98.17116, -4.97051,2441.3153, 479947622.459664, 68999550, 5, 6, 5.9, 0.0172, 9.993, 859.8600, 31.54, 7.3, 2015-03-18T10:45:55.2730, 5737076.3, 106.24796, -5.54189, 765.9179, 23.468, 78.179, 133.35, 28672, 1621, 23.7 98.22534, -4.96875,2444.8725, 479947622.584664, 68999550, 6, 6, 5.6, 0.0172, 9.993, 855.4748, 31.48, 7.2, 2015-03-18T10:45:55.3980, 5707817.6, 106.24877, -5.53528, 765.7381, 23.467, 78.179, 133.30, 28672, 1623, 24.1 98.02763, -4.95352,2431.1969, 479947622.584664, 68999550, 6, 7, 18.5, 0.0381, 9.993, 871.5252, 31.68, 7.2, 2015-03-18T10:45:55.3980, 5814908.0, 106.24874, -5.53528, 765.7365, 23.467, 78.179, 133.50, 28672, 1624, 24.1 98.22642, -4.96291,2444.7393, 479947622.709664, 68999550, 7, 7, 16.6, 0.0381, 9.993, 855.4175, 31.48, 7.2, 2015-03-18T10:45:55.5230, 5707435.8, 106.24957, -5.52867, 765.5580, 23.467, 78.179, 133.30, 28672, 1626, 24.1 98.15696, -4.95757,2439.9141, 479947622.709664, 68999550, 7, 6, 5.3, 0.0172, 9.993, 861.0767, 31.55, 7.2, 2015-03-18T10:45:55.5230, 5745194.3, 106.24956, -5.52867, 765.5574, 23.467, 78.179, 133.37, 28672, 1627, 24.1 98.20413, -4.95527,2442.9807, 479947622.834668, 68999551, 0, 6, 5.4, 0.0172, 9.993, 857.2661, 31.50, 7.2, 2015-03-18T10:45:55.6480, 5719769.9, 106.25037, -5.52206, 765.3776, 23.466, 78.179, 133.32, 28616, 1636, 24.3 98.15115, -4.95120,2439.3034, 479947622.834668, 68999551, 0, 7, 26.2, 0.0381, 9.993, 861.5796, 31.56, 7.2, 2015-03-18T10:45:55.6480, 5748549.9, 106.25036, -5.52206, 765.3772, 23.466, 78.179, 133.37, 28616, 1637, 24.3 97.98969, -4.93288,2427.9808, 479947622.959668, 68999551, 1, 7, 60.1, 0.0381, 9.993, 874.6655, 31.72, 7.2, 2015-03-18T10:45:55.7730, 5835860.3, 106.25114, -5.51545, 765.1957, 23.466, 78.179, 133.53, 28616, 1640, 23.9 97.96279, -4.93080,2426.1389, 479947622.959668, 68999551, 1, 6, 5.1, 0.0172, 9.993, 876.8308, 31.75, 7.2, 2015-03-18T10:45:55.7730, 5850307.3, 106.25113, -5.51545, 765.1955, 23.466, 78.179, 133.56, 28616, 1641, 23.9 98.17659, -4.94132,2440.6672, 479947623.084668, 68999551, 2, 6, 5.2, 0.0172, 9.993, 859.5576, 31.53, 7.2, 2015-03-18T10:45:55.8980, 5735058.6, 106.25196, -5.50883, 765.0171, 23.466, 78.179, 133.35, 28616, 1644, 24.0 98.32844, -4.94700,2451.0549, 479947623.209668, 68999551, 3, 7, 22.6, 0.0381, 9.993, 847.1713, 31.38, 7.1, 2015-03-18T10:45:56.0230, 5652415.8, 106.25279, -5.50222, 764.8382, 23.466, 78.179, 133.20, 28616, 1653, 22.9 97.96235, -4.91897,2425.7115, 479947623.209668, 68999551, 3, 6, 5.4, 0.0172, 9.993, 876.9105, 31.75, 7.1, 2015-03-18T10:45:56.0230, 5850839.2, 106.25274, -5.50222, 764.8353, 23.466, 78.179, 133.56, 28616, 1654, 22.9 98.42030, -4.94805,2457.3106, 479947623.334668, 68999551, 4, 7, 32.9, 0.0375, 9.993, 839.6378, 31.29, 7.2, 2015-03-18T10:45:56.1480, 5602151.5, 106.25360, -5.49560, 764.6588, 23.466, 78.179, 133.11, 28616, 1656, 24.2 98.39788, -4.94634,2455.7311, 479947623.334668, 68999551, 4, 7, 37.2, 0.0375, 9.993, 841.4860, 31.31, 7.2, 2015-03-18T10:45:56.1480, 5614483.2, 106.25360, -5.49560, 764.6586, 23.466, 78.179, 133.13, 28616, 1657, 24.2 98.27039, -4.93663,2446.7937, 479947623.334668, 68999551, 4, 6, 5.2, 0.0175, 9.993, 851.9527, 31.44, 7.2, 2015-03-18T10:45:56.1480, 5684317.9, 106.25358, -5.49560, 764.6576, 23.466, 78.179, 133.26, 28616, 1658, 24.2 98.04082, -4.91909,2430.8921, 479947623.334668, 68999551, 4, 7, 26.4, 0.0375, 9.993, 870.6105, 31.67, 7.2, 2015-03-18T10:45:56.1480, 5808805.0, 106.25355, -5.49561, 764.6558, 23.466, 78.179, 133.49, 28616, 1659, 24.2 98.03125, -4.91836,2430.2352, 479947623.334668, 68999551, 4, 7, 34.4, 0.0375, 9.993, 871.3823, 31.68, 7.2, 2015-03-18T10:45:56.1480, 5813954.3, 106.25355, -5.49561, 764.6557, 23.466, 78.179, 133.49, 28616, 1660, 24.2 98.23513, -4.92802,2444.1348, 479947623.459668, 68999551, 5, 7, 21.1, 0.0375, 9.993, 854.8583, 31.48, 7.1, 2015-03-18T10:45:56.2730, 5703704.9, 106.25438, -5.48899, 764.4772, 23.465, 78.179, 133.29, 28616, 1662, 24.3 98.39343, -4.93412,2455.0144, 479947623.584668, 68999551, 6, 7, 36.0, 0.0375, 9.993, 841.9038, 31.32, 7.1, 2015-03-18T10:45:56.3980, 5617270.7, 106.25520, -5.48237, 764.2984, 23.465, 78.179, 133.13, 28616, 1663, 23.5 98.18331, -4.91814,2440.3329, 479947623.584668, 68999551, 6, 6, 6.2, 0.0175, 9.993, 859.1059, 31.53, 7.1, 2015-03-18T10:45:56.3980, 5732044.9, 106.25517, -5.48238, 764.2967, 23.465, 78.179, 133.34, 28616, 1664, 23.5 98.36748, -4.92621,2452.9887, 479947623.709668, 68999551, 7, 6, 5.2, 0.0175, 9.993, 844.0644, 31.35, 7.1, 2015-03-18T10:45:56.5230, 5631686.5, 106.25600, -5.47576, 764.1181, 23.465, 78.180, 133.16, 28616, 1668, 24.4 98.30108, -4.92117,2448.3352, 479947623.709668, 68999551, 7, 6, 5.9, 0.0175, 9.993, 849.5142, 31.41, 7.1, 2015-03-18T10:45:56.5230, 5668048.1, 106.25599, -5.47576, 764.1176, 23.465, 78.180, 133.23, 28616, 1669, 24.4 98.18897, -4.91265,2440.5254, 479947623.709668, 68999551, 7, 7, 56.7, 0.0375, 9.993, 858.6691, 31.52, 7.1, 2015-03-18T10:45:56.5230, 5729130.6, 106.25597, -5.47576, 764.1166, 23.465, 78.180, 133.34, 28616, 1670, 24.4 98.15199, -4.90983,2437.9621, 479947623.709668, 68999551, 7, 7, 19.9, 0.0375, 9.993, 861.6763, 31.56, 7.1, 2015-03-18T10:45:56.5230, 5749195.2, 106.25597, -5.47576, 764.1164, 23.465, 78.180, 133.38, 28616, 1671, 24.4 98.41260, -4.92368,2455.9606, 479947623.834672, 68999552, 0, 6, 5.2, 0.0172, 9.993, 840.3753, 31.30, 7.1, 2015-03-18T10:45:56.6480, 5607072.7, 106.25680, -5.46914, 763.9384, 23.465, 78.180, 133.12, 28559, 1673, 23.7 98.30289, -4.91537,2448.2603, 479947623.834672, 68999552, 0, 6, 6.1, 0.0172, 9.993, 849.3912, 31.41, 7.1, 2015-03-18T10:45:56.6480, 5667227.3, 106.25679, -5.46914, 763.9375, 23.465, 78.180, 133.23, 28559, 1674, 23.7 98.22166, -4.90920,2442.5959, 479947623.834672, 68999552, 0, 6, 5.2, 0.0172, 9.993, 856.0301, 31.49, 7.1, 2015-03-18T10:45:56.6480, 5711522.9, 106.25678, -5.46914, 763.9368, 23.465, 78.180, 133.31, 28559, 1675, 23.7 98.28178, -4.90783,2446.5800, 479947623.959672, 68999552, 1, 6, 5.7, 0.0172, 9.993, 851.1479, 31.43, 7.1, 2015-03-18T10:45:56.7730, 5678948.6, 106.25759, -5.46252, 763.7572, 23.464, 78.180, 133.25, 28559, 1677, 24.2 98.24740, -4.90523,2444.1828, 479947623.959672, 68999552, 1, 6, 5.7, 0.0172, 9.993, 853.9575, 31.47, 7.1, 2015-03-18T10:45:56.7730, 5697694.1, 106.25758, -5.46252, 763.7570, 23.464, 78.180, 133.28, 28559, 1678, 24.2 98.44854, -4.91449,2458.0829, 479947624.084672, 68999552, 2, 7, 76.2, 0.0381, 9.993, 837.4689, 31.27, 6.9, 2015-03-18T10:45:56.8980, 5587681.0, 106.25841, -5.45590, 763.5785, 23.464, 78.180, 133.08, 28559, 1681, 24.0 98.21024, -4.89648,2441.3930, 479947624.084672, 68999552, 2, 6, 5.6, 0.0172, 9.993, 857.0163, 31.50, 6.9, 2015-03-18T10:45:56.8980, 5718103.0, 106.25838, -5.45591, 763.5766, 23.464, 78.180, 133.32, 28559, 1682, 24.0 98.37309, -4.90285,2452.5638, 479947624.209672, 68999552, 3, 7, 35.5, 0.0381, 9.993, 843.7156, 31.34, 6.9, 2015-03-18T10:45:57.0230, 5629359.7, 106.25920, -5.44929, 763.3979, 23.464, 78.180, 133.16, 28559, 1688, 25.0 98.34761, -4.90093,2450.7761, 479947624.209672, 68999552, 3, 7, 14.7, 0.0381, 9.993, 845.8087, 31.37, 6.9, 2015-03-18T10:45:57.0230, 5643324.9, 106.25920, -5.44929, 763.3977, 23.464, 78.180, 133.18, 28559, 1689, 25.0 98.14559, -4.87973,2436.5028, 479947624.334671, 68999552, 4, 6, 5.0, 0.0175, 9.993, 862.3285, 31.57, 6.9, 2015-03-18T10:45:57.1480, 5753546.8, 106.25997, -5.44267, 763.2160, 23.463, 78.180, 133.38, 28559, 1693, 23.5 98.03475, -4.86542,2428.6624, 479947624.459672, 68999552, 5, 6, 5.3, 0.0175, 9.993, 871.3225, 31.68, 6.9, 2015-03-18T10:45:57.2730, 5813555.3, 106.26076, -5.43605, 763.0351, 23.463, 78.180, 133.50, 28559, 1695, 25.0 98.02919, -4.86500,2428.2807, 479947624.459672, 68999552, 5, 7, 44.5, 0.0381, 9.993, 871.7710, 31.69, 6.9, 2015-03-18T10:45:57.2730, 5816547.8, 106.26076, -5.43605, 763.0350, 23.463, 78.180, 133.50, 28559, 1696, 25.0 98.42245, -4.88871,2455.4189, 479947624.584671, 68999552, 6, 6, 6.2, 0.0175, 9.993, 839.7389, 31.29, 6.9, 2015-03-18T10:45:57.3980, 5602826.2, 106.26162, -5.42942, 762.8582, 23.463, 78.180, 133.11, 28559, 1699, 23.7 98.40516, -4.88741,2454.2016, 479947624.584671, 68999552, 6, 7, 28.2, 0.0381, 9.993, 841.1634, 31.31, 6.9, 2015-03-18T10:45:57.3980, 5612330.8, 106.26161, -5.42942, 762.8580, 23.463, 78.180, 133.13, 28559, 1700, 23.7 98.27714, -4.87779,2445.2314, 479947624.584671, 68999552, 6, 7, 31.2, 0.0381, 9.993, 851.6682, 31.44, 6.9, 2015-03-18T10:45:57.3980, 5682419.7, 106.26160, -5.42943, 762.8570, 23.463, 78.180, 133.25, 28559, 1701, 23.7 98.26478, -4.87686,2444.3698, 479947624.584671, 68999552, 6, 7, 14.2, 0.0381, 9.993, 852.6780, 31.45, 6.9, 2015-03-18T10:45:57.3980, 5689157.3, 106.26159, -5.42943, 762.8569, 23.463, 78.180, 133.27, 28559, 1702, 23.7 98.34866, -4.87722,2450.0279, 479947624.709672, 68999552, 7, 7, 15.4, 0.0381, 9.993, 845.8375, 31.37, 6.9, 2015-03-18T10:45:57.5230, 5643516.9, 106.26241, -5.42280, 762.6776, 23.462, 78.180, 133.18, 28559, 1706, 24.0 98.39328, -4.87461,2452.9542, 479947624.834675, 68999553, 0, 7, 21.0, 0.0375, 9.993, 842.1997, 31.32, 6.9, 2015-03-18T10:45:57.6481, 5619245.5, 106.26322, -5.41618, 762.4979, 23.462, 78.180, 133.14, 28502, 1709, 23.3 98.33652, -4.87036,2448.9715, 479947624.834675, 68999553, 0, 7, 14.8, 0.0375, 9.993, 846.8627, 31.38, 6.9, 2015-03-18T10:45:57.6481, 5650357.1, 106.26321, -5.41618, 762.4975, 23.462, 78.180, 133.20, 28502, 1710, 23.3 98.09468, -4.85219,2432.1736, 479947624.834675, 68999553, 0, 7, 18.0, 0.0375, 9.993, 866.5610, 31.62, 6.9, 2015-03-18T10:45:57.6481, 5781786.1, 106.26318, -5.41618, 762.4955, 23.462, 78.180, 133.44, 28502, 1711, 23.3 98.28708, -4.86071,2445.3050, 479947624.959675, 68999553, 1, 7, 47.3, 0.0375, 9.993, 850.9443, 31.43, 6.8, 2015-03-18T10:45:57.7731, 5677590.2, 106.26400, -5.40956, 762.3171, 23.462, 78.180, 133.25, 28502, 1713, 24.0 98.48325, -4.86941,2458.8751, 479947625.084675, 68999553, 2, 7, 18.4, 0.0375, 9.993, 834.8465, 31.24, 6.9, 2015-03-18T10:45:57.8981, 5570183.8, 106.26483, -5.40293, 762.1387, 23.461, 78.180, 133.05, 28502, 1716, 23.4 98.22660, -4.85023,2440.8829, 479947625.084675, 68999553, 2, 6, 5.6, 0.0172, 9.993, 855.9141, 31.49, 6.9, 2015-03-18T10:45:57.8981, 5710749.1, 106.26480, -5.40293, 762.1366, 23.461, 78.180, 133.31, 28502, 1717, 23.4 98.12894, -4.84290,2434.1180, 479947625.084675, 68999553, 2, 7, 36.1, 0.0375, 9.993, 863.8503, 31.59, 6.9, 2015-03-18T10:45:57.8981, 5763700.3, 106.26478, -5.40294, 762.1358, 23.461, 78.180, 133.40, 28502, 1718, 23.4 98.08796, -4.83982,2431.2931, 479947625.084675, 68999553, 2, 6, 5.9, 0.0172, 9.993, 867.1668, 31.63, 6.9, 2015-03-18T10:45:57.8981, 5785828.5, 106.26478, -5.40294, 762.1355, 23.461, 78.180, 133.44, 28502, 1719, 23.4 98.29822, -4.84964,2445.6623, 479947625.209675, 68999553, 3, 7, 13.1, 0.0375, 9.993, 850.0986, 31.42, 6.8, 2015-03-18T10:45:58.0231, 5671947.4, 106.26561, -5.39631, 761.9572, 23.460, 78.179, 133.24, 28502, 1722, 24.1 98.04545, -4.83070,2428.1614, 479947625.209675, 68999553, 3, 6, 5.6, 0.0172, 9.993, 870.6310, 31.67, 6.8, 2015-03-18T10:45:58.0231, 5808942.0, 106.26558, -5.39631, 761.9552, 23.461, 78.179, 133.49, 28502, 1723, 24.1 98.36403, -4.84860,2450.0570, 479947625.334674, 68999553, 4, 6, 5.7, 0.0175, 9.993, 844.7379, 31.35, 6.8, 2015-03-18T10:45:58.1481, 5636180.2, 106.26642, -5.38968, 761.7778, 23.460, 78.179, 133.17, 28502, 1727, 23.3 98.26407, -4.84114,2443.0706, 479947625.334674, 68999553, 4, 6, 5.3, 0.0175, 9.993, 852.9221, 31.45, 6.8, 2015-03-18T10:45:58.1481, 5690786.0, 106.26641, -5.38968, 761.7770, 23.460, 78.179, 133.27, 28502, 1728, 23.3 98.16571, -4.83379,2436.2413, 479947625.334674, 68999553, 4, 7, 28.6, 0.0381, 9.993, 860.9307, 31.55, 6.8, 2015-03-18T10:45:58.1481, 5744220.7, 106.26639, -5.38968, 761.7762, 23.460, 78.179, 133.37, 28502, 1729, 23.3 98.02302, -4.82309,2426.4146, 479947625.334674, 68999553, 4, 7, 42.6, 0.0381, 9.993, 872.4693, 31.70, 6.8, 2015-03-18T10:45:58.1481, 5821207.1, 106.26637, -5.38969, 761.7750, 23.460, 78.179, 133.51, 28502, 1730, 23.3 97.99863, -4.82126,2424.7441, 479947625.334674, 68999553, 4, 7, 23.2, 0.0381, 9.993, 874.4325, 31.72, 6.8, 2015-03-18T10:45:58.1481, 5834306.0, 106.26637, -5.38969, 761.7748, 23.460, 78.179, 133.53, 28502, 1731, 23.3 98.21700, -4.83168,2439.5867, 479947625.459675, 68999553, 5, 7, 48.3, 0.0381, 9.993, 856.7928, 31.50, 6.8, 2015-03-18T10:45:58.2731, 5716612.0, 106.26720, -5.38306, 761.5966, 23.459, 78.179, 133.32, 28502, 1735, 26.4 98.37347, -4.83738,2450.2981, 479947625.584675, 68999553, 6, 6, 5.0, 0.0175, 9.993, 844.0288, 31.35, 6.8, 2015-03-18T10:45:58.3981, 5631449.3, 106.26803, -5.37643, 761.4180, 23.459, 78.179, 133.16, 28502, 1739, 23.3 98.24664, -4.82794,2441.4373, 479947625.584675, 68999553, 6, 6, 6.0, 0.0175, 9.993, 854.4093, 31.47, 6.8, 2015-03-18T10:45:58.3981, 5700709.3, 106.26801, -5.37643, 761.4169, 23.459, 78.179, 133.29, 28502, 1740, 23.3 98.14860, -4.82063,2434.6392, 479947625.584675, 68999553, 6, 6, 5.6, 0.0175, 9.993, 862.3828, 31.57, 6.8, 2015-03-18T10:45:58.3981, 5753909.4, 106.26800, -5.37643, 761.4161, 23.459, 78.179, 133.39, 28502, 1741, 23.3 98.47952, -4.83928,2457.5540, 479947625.709674, 68999553, 7, 6, 5.8, 0.0175, 9.993, 835.3258, 31.24, 6.7, 2015-03-18T10:45:58.5231, 5573381.9, 106.26884, -5.36980, 761.2389, 23.458, 78.179, 133.06, 28502, 1746, 23.3 98.38791, -4.83249,2451.1004, 479947625.709674, 68999553, 7, 7, 18.3, 0.0381, 9.993, 842.8763, 31.33, 6.7, 2015-03-18T10:45:58.5231, 5623759.9, 106.26883, -5.36980, 761.2381, 23.458, 78.179, 133.15, 28502, 1747, 23.3 98.04907, -4.80726,2427.5757, 479947625.709674, 68999553, 7, 6, 4.9, 0.0175, 9.993, 870.4626, 31.67, 6.7, 2015-03-18T10:45:58.5231, 5807818.3, 106.26879, -5.36980, 761.2354, 23.458, 78.179, 133.49, 28502, 1748, 23.3 98.45475, -4.82551,2455.3892, 479947625.959679, 68999554, 1, 6, 6.3, 0.0172, 9.993, 837.4336, 31.27, 6.7, 2015-03-18T10:45:58.7731, 5587445.3, 106.27045, -5.35654, 760.8788, 23.458, 78.179, 133.08, 28447, 1752, 23.1 98.33605, -4.81673,2447.0516, 479947625.959679, 68999554, 1, 6, 5.5, 0.0172, 9.993, 847.1925, 31.38, 6.7, 2015-03-18T10:45:58.7731, 5652557.6, 106.27043, -5.35654, 760.8779, 23.458, 78.179, 133.20, 28447, 1753, 23.1 98.31968, -4.81551,2445.9063, 479947625.959679, 68999554, 1, 6, 4.9, 0.0172, 9.993, 848.5339, 31.40, 6.7, 2015-03-18T10:45:58.7731, 5661507.9, 106.27043, -5.35654, 760.8777, 23.458, 78.179, 133.22, 28447, 1754, 23.1 98.30383, -4.81434,2444.7995, 479947625.959679, 68999554, 1, 7, 43.8, 0.0381, 9.993, 849.8306, 31.42, 6.7, 2015-03-18T10:45:58.7731, 5670159.5, 106.27043, -5.35654, 760.8776, 23.458, 78.179, 133.23, 28447, 1755, 23.1 98.16006, -4.80367,2434.8114, 479947625.959679, 68999554, 1, 6, 5.1, 0.0172, 9.993, 861.5416, 31.56, 6.7, 2015-03-18T10:45:58.7731, 5748296.3, 106.27041, -5.35654, 760.8765, 23.458, 78.179, 133.38, 28447, 1756, 23.1 98.49359, -4.82240,2457.9277, 479947626.084679, 68999554, 2, 6, 5.4, 0.0172, 9.993, 834.2541, 31.23, 6.7, 2015-03-18T10:45:58.8981, 5566231.3, 106.27125, -5.34991, 760.6993, 23.457, 78.179, 133.04, 28447, 1762, 24.7 98.20928, -4.80138,2438.0172, 479947626.084679, 68999554, 2, 6, 5.7, 0.0172, 9.993, 857.5695, 31.51, 6.7, 2015-03-18T10:45:58.8981, 5721794.0, 106.27122, -5.34991, 760.6970, 23.457, 78.179, 133.33, 28447, 1763, 24.7 98.19317, -4.80018,2436.9002, 479947626.084679, 68999554, 2, 7, 35.0, 0.0381, 9.993, 858.8795, 31.53, 6.7, 2015-03-18T10:45:58.8981, 5730534.6, 106.27121, -5.34991, 760.6968, 23.457, 78.179, 133.34, 28447, 1764, 24.7 98.19168, -4.80007,2436.7973, 479947626.084679, 68999554, 2, 7, 60.4, 0.0381, 9.993, 859.0003, 31.53, 6.7, 2015-03-18T10:45:58.8981, 5731340.5, 106.27121, -5.34991, 760.6968, 23.457, 78.179, 133.34, 28447, 1765, 24.7 98.41955, -4.81097,2452.5020, 479947626.209678, 68999554, 3, 7, 35.2, 0.0381, 9.993, 840.3896, 31.30, 6.7, 2015-03-18T10:45:59.0231, 5607168.1, 106.27205, -5.34328, 760.5188, 23.457, 78.179, 133.12, 28447, 1768, 23.2 98.36502, -4.80695,2448.6730, 479947626.209678, 68999554, 3, 7, 16.7, 0.0381, 9.993, 844.8715, 31.36, 6.7, 2015-03-18T10:45:59.0231, 5637072.1, 106.27204, -5.34328, 760.5183, 23.457, 78.179, 133.17, 28447, 1769, 23.2 98.22337, -4.79647,2438.7927, 479947626.209678, 68999554, 3, 6, 5.8, 0.0172, 9.993, 856.4486, 31.50, 6.7, 2015-03-18T10:45:59.0231, 5714315.5, 106.27202, -5.34328, 760.5172, 23.457, 78.179, 133.31, 28447, 1770, 23.2 98.26395, -4.79352,2441.4110, 479947626.334679, 68999554, 4, 6, 5.1, 0.0175, 9.993, 853.1677, 31.46, 6.7, 2015-03-18T10:45:59.1481, 5692424.9, 106.27283, -5.33665, 760.3376, 23.457, 78.179, 133.27, 28447, 1775, 23.0 98.48162, -4.80360,2456.4688, 479947626.459679, 68999554, 5, 6, 5.8, 0.0175, 9.993, 835.3275, 31.24, 6.7, 2015-03-18T10:45:59.2731, 5573393.1, 106.27366, -5.33002, 760.1595, 23.456, 78.179, 133.06, 28447, 1778, 23.0 98.32282, -4.79191,2445.3129, 479947626.459679, 68999554, 5, 7, 43.5, 0.0375, 9.993, 848.3844, 31.40, 6.7, 2015-03-18T10:45:59.2731, 5660510.2, 106.27364, -5.33002, 760.1582, 23.456, 78.179, 133.22, 28447, 1779, 23.0 98.30167, -4.79035,2443.8360, 479947626.459679, 68999554, 5, 6, 5.1, 0.0175, 9.993, 850.1145, 31.42, 6.7, 2015-03-18T10:45:59.2731, 5672054.0, 106.27364, -5.33002, 760.1581, 23.456, 78.179, 133.24, 28447, 1780, 23.0 98.27714, -4.78854,2442.1264, 479947626.459679, 68999554, 5, 7, 7.8, 0.0375, 9.993, 852.1179, 31.45, 6.7, 2015-03-18T10:45:59.2731, 5685420.8, 106.27363, -5.33002, 760.1579, 23.456, 78.179, 133.26, 28447, 1781, 23.0 98.15312, -4.77938,2433.5233, 479947626.459679, 68999554, 5, 7, 22.3, 0.0375, 9.993, 862.2070, 31.57, 6.7, 2015-03-18T10:45:59.2731, 5752736.4, 106.27362, -5.33002, 760.1569, 23.457, 78.179, 133.38, 28447, 1782, 23.0 98.26039, -4.78135,2440.7574, 479947626.584679, 68999554, 6, 7, 43.9, 0.0375, 9.993, 853.5112, 31.46, 6.7, 2015-03-18T10:45:59.3981, 5694717.3, 106.27443, -5.32339, 759.9779, 23.456, 78.179, 133.28, 28447, 1783, 23.2 98.13211, -4.77189,2431.8710, 479947626.584679, 68999554, 6, 7, 50.4, 0.0375, 9.993, 863.9348, 31.59, 6.7, 2015-03-18T10:45:59.3981, 5764264.4, 106.27442, -5.32339, 759.9768, 23.456, 78.179, 133.41, 28447, 1784, 23.2 98.12497, -4.77136,2431.3786, 479947626.584679, 68999554, 6, 7, 60.7, 0.0375, 9.993, 864.5127, 31.60, 6.7, 2015-03-18T10:45:59.3981, 5768120.3, 106.27442, -5.32339, 759.9768, 23.456, 78.179, 133.41, 28447, 1785, 23.2 98.07249, -4.76748,2427.7674, 479947626.584679, 68999554, 6, 7, 14.2, 0.0375, 9.993, 868.7531, 31.65, 6.7, 2015-03-18T10:45:59.3981, 5796412.3, 106.27441, -5.32339, 759.9763, 23.456, 78.179, 133.47, 28447, 1786, 23.2 98.36099, -4.78280,2447.5765, 479947626.709678, 68999554, 7, 6, 5.7, 0.0175, 9.993, 845.3111, 31.36, 6.7, 2015-03-18T10:45:59.5231, 5640005.1, 106.27525, -5.31675, 759.7988, 23.456, 78.179, 133.18, 28447, 1792, 23.0 98.03757, -4.75896,2425.1696, 479947626.709678, 68999554, 7, 7, 56.1, 0.0375, 9.993, 871.5931, 31.69, 6.7, 2015-03-18T10:45:59.5231, 5815361.5, 106.27521, -5.31675, 759.7962, 23.456, 78.179, 133.50, 28447, 1793, 23.0 98.03487, -4.75876,2424.9848, 479947626.709678, 68999554, 7, 7, 40.6, 0.0375, 9.993, 871.8104, 31.69, 6.7, 2015-03-18T10:45:59.5231, 5816810.9, 106.27521, -5.31675, 759.7962, 23.456, 78.179, 133.50, 28447, 1794, 23.0 98.14630, -4.76105,2432.4461, 479947626.834683, 68999555, 0, 7, 41.0, 0.0381, 9.993, 862.8368, 31.58, 6.7, 2015-03-18T10:45:59.6481, 5756938.1, 106.27603, -5.31012, 759.6172, 23.456, 78.179, 133.39, 28390, 1798, 24.1 98.08858, -4.75679,2428.4699, 479947626.834683, 68999555, 0, 6, 6.3, 0.0172, 9.993, 867.5047, 31.64, 6.7, 2015-03-18T10:45:59.6481, 5788083.0, 106.27602, -5.31012, 759.6168, 23.456, 78.179, 133.45, 28390, 1799, 24.1 98.48924, -4.78024,2456.1896, 479947626.959683, 68999555, 1, 6, 5.4, 0.0172, 9.993, 834.8109, 31.24, 6.8, 2015-03-18T10:45:59.7731, 5569946.5, 106.27688, -5.30348, 759.4402, 23.455, 78.179, 133.05, 28390, 1802, 23.1 98.28830, -4.76553,2442.0926, 479947626.959683, 68999555, 1, 6, 5.4, 0.0172, 9.993, 851.3128, 31.44, 6.8, 2015-03-18T10:45:59.7731, 5680049.0, 106.27685, -5.30348, 759.4385, 23.455, 78.179, 133.25, 28390, 1803, 23.1 98.19199, -4.75846,2435.4028, 479947626.959683, 68999555, 1, 7, 38.8, 0.0381, 9.993, 859.1563, 31.53, 6.8, 2015-03-18T10:45:59.7731, 5732381.6, 106.27684, -5.30348, 759.4378, 23.455, 78.179, 133.35, 28390, 1804, 23.1 98.45862, -4.77203,2453.8252, 479947627.084683, 68999555, 2, 7, 50.0, 0.0381, 9.993, 837.3656, 31.27, 6.8, 2015-03-18T10:45:59.8981, 5586991.9, 106.27768, -5.29684, 759.2601, 23.455, 78.179, 133.08, 28390, 1808, 22.8 98.41198, -4.76862,2450.5432, 479947627.084683, 68999555, 2, 7, 61.2, 0.0381, 9.993, 841.2056, 31.31, 6.8, 2015-03-18T10:45:59.8981, 5612613.0, 106.27767, -5.29684, 759.2597, 23.455, 78.179, 133.13, 28390, 1809, 22.8 98.30041, -4.76045,2442.7340, 479947627.084683, 68999555, 2, 6, 5.4, 0.0172, 9.993, 850.3503, 31.43, 6.8, 2015-03-18T10:45:59.8981, 5673627.0, 106.27765, -5.29684, 759.2588, 23.455, 78.179, 133.24, 28390, 1810, 22.8 98.34915, -4.75805,2445.9351, 479947627.209683, 68999555, 3, 6, 5.0, 0.0172, 9.993, 846.3895, 31.38, 6.7, 2015-03-18T10:46:00.0231, 5647200.5, 106.27846, -5.29021, 759.0794, 23.455, 78.180, 133.19, 28390, 1812, 23.3 98.30774, -4.75503,2443.0425, 479947627.209683, 68999555, 3, 7, 16.0, 0.0381, 9.993, 849.7778, 31.42, 6.7, 2015-03-18T10:46:00.0231, 5669807.4, 106.27846, -5.29021, 759.0791, 23.455, 78.180, 133.23, 28390, 1813, 23.3 98.30079, -4.75452,2442.5580, 479947627.209683, 68999555, 3, 6, 6.2, 0.0172, 9.993, 850.3454, 31.43, 6.7, 2015-03-18T10:46:00.0231, 5673594.7, 106.27846, -5.29021, 759.0790, 23.455, 78.180, 133.24, 28390, 1814, 23.3 98.20993, -4.74786,2436.2418, 479947627.209683, 68999555, 3, 7, 12.6, 0.0381, 9.993, 857.7498, 31.52, 6.7, 2015-03-18T10:46:00.0231, 5722997.4, 106.27844, -5.29021, 759.0783, 23.455, 78.180, 133.33, 28390, 1815, 23.3 98.20781, -4.74771,2436.0950, 479947627.209683, 68999555, 3, 6, 6.6, 0.0172, 9.993, 857.9220, 31.52, 6.7, 2015-03-18T10:46:00.0231, 5724146.2, 106.27844, -5.29021, 759.0783, 23.455, 78.180, 133.33, 28390, 1816, 23.3 98.06642, -4.73733,2426.3448, 479947627.209683, 68999555, 3, 6, 5.3, 0.0172, 9.993, 869.3664, 31.66, 6.7, 2015-03-18T10:46:00.0231, 5800504.3, 106.27843, -5.29021, 759.0771, 23.455, 78.180, 133.47, 28390, 1817, 23.3 98.40613, -4.75624,2449.7258, 479947627.334682, 68999555, 4, 6, 4.8, 0.0175, 9.993, 841.7407, 31.32, 6.7, 2015-03-18T10:46:00.1481, 5616183.1, 106.27927, -5.28357, 758.9001, 23.455, 78.180, 133.14, 28390, 1824, 24.5 98.35438, -4.75246,2446.0986, 479947627.334682, 68999555, 4, 7, 18.1, 0.0381, 9.993, 845.9872, 31.37, 6.7, 2015-03-18T10:46:00.1481, 5644516.1, 106.27927, -5.28357, 758.8996, 23.455, 78.180, 133.19, 28390, 1825, 24.5 98.19415, -4.74075,2434.9477, 479947627.334682, 68999555, 4, 6, 6.1, 0.0175, 9.993, 859.0566, 31.53, 6.7, 2015-03-18T10:46:00.1481, 5731716.4, 106.27925, -5.28357, 758.8983, 23.455, 78.180, 133.35, 28390, 1826, 24.5 98.30126, -4.74262,2442.1856, 479947627.459682, 68999555, 5, 7, 42.1, 0.0381, 9.993, 850.3599, 31.43, 6.5, 2015-03-18T10:46:00.2731, 5673691.3, 106.28006, -5.27693, 758.7194, 23.454, 78.180, 133.24, 28390, 1828, 22.9 98.16175, -4.73243,2432.5053, 479947627.459682, 68999555, 5, 6, 6.7, 0.0175, 9.993, 861.7108, 31.57, 6.5, 2015-03-18T10:46:00.2731, 5749426.0, 106.28005, -5.27693, 758.7183, 23.454, 78.180, 133.38, 28390, 1829, 22.9 98.26771, -4.73420,2439.6474, 479947627.584683, 68999555, 6, 6, 5.5, 0.0175, 9.993, 853.1235, 31.46, 6.8, 2015-03-18T10:46:00.3981, 5692130.1, 106.28086, -5.27029, 758.5394, 23.454, 78.180, 133.27, 28390, 1831, 23.5 98.24365, -4.73245,2437.9749, 479947627.584683, 68999555, 6, 7, 18.7, 0.0381, 9.993, 855.0842, 31.48, 6.8, 2015-03-18T10:46:00.3981, 5705212.1, 106.28086, -5.27029, 758.5392, 23.454, 78.180, 133.30, 28390, 1832, 23.5 98.24230, -4.73235,2437.8813, 479947627.584683, 68999555, 6, 7, 34.1, 0.0381, 9.993, 855.1939, 31.49, 6.8, 2015-03-18T10:46:00.3981, 5705944.1, 106.28086, -5.27029, 758.5392, 23.454, 78.180, 133.30, 28390, 1833, 23.5 98.11880, -4.72333,2429.3422, 479947627.584683, 68999555, 6, 6, 6.2, 0.0175, 9.993, 865.2122, 31.61, 6.8, 2015-03-18T10:46:00.3981, 5772787.4, 106.28084, -5.27030, 758.5382, 23.454, 78.180, 133.42, 28390, 1834, 23.5 98.09604, -4.72167,2427.7766, 479947627.584683, 68999555, 6, 7, 14.5, 0.0381, 9.993, 867.0505, 31.63, 6.8, 2015-03-18T10:46:00.3981, 5785052.8, 106.28084, -5.27030, 758.5380, 23.454, 78.180, 133.45, 28390, 1835, 23.5 98.51142, -4.74594,2456.5331, 479947627.709683, 68999555, 7, 6, 5.1, 0.0175, 9.993, 833.1458, 31.22, 6.5, 2015-03-18T10:46:00.5231, 5558837.3, 106.28170, -5.26365, 758.3616, 23.454, 78.180, 133.03, 28390, 1838, 23.9 98.27877, -4.72904,2440.2140, 479947627.709683, 68999555, 7, 6, 6.4, 0.0175, 9.993, 852.2483, 31.45, 6.5, 2015-03-18T10:46:00.5231, 5686291.0, 106.28167, -5.26365, 758.3597, 23.454, 78.180, 133.26, 28390, 1839, 23.9 98.18245, -4.72203,2433.5328, 479947627.709683, 68999555, 7, 7, 12.7, 0.0381, 9.993, 860.0828, 31.55, 6.5, 2015-03-18T10:46:00.5231, 5738563.5, 106.28166, -5.26365, 758.3589, 23.454, 78.180, 133.36, 28390, 1840, 23.9 98.44529, -4.73516,2451.6645, 479947627.834686, 68999556, 0, 6, 5.7, 0.0172, 9.993, 838.6292, 31.28, 6.5, 2015-03-18T10:46:00.6481, 5595422.9, 106.28250, -5.25701, 758.1813, 23.454, 78.180, 133.10, 28333, 1842, 23.1 98.39393, -4.73144,2448.0566, 479947627.834686, 68999556, 0, 6, 5.6, 0.0172, 9.993, 842.8514, 31.34, 6.5, 2015-03-18T10:46:00.6481, 5623593.8, 106.28249, -5.25701, 758.1808, 23.454, 78.180, 133.15, 28333, 1843, 23.1 98.30258, -4.72481,2441.6701, 479947627.834686, 68999556, 0, 6, 5.1, 0.0172, 9.993, 850.3310, 31.43, 6.5, 2015-03-18T10:46:00.6481, 5673498.7, 106.28248, -5.25701, 758.1801, 23.454, 78.180, 133.24, 28333, 1844, 23.1 98.23254, -4.71971,2436.8001, 479947627.834686, 68999556, 0, 7, 36.0, 0.0381, 9.993, 856.0395, 31.50, 6.5, 2015-03-18T10:46:00.6481, 5711585.9, 106.28247, -5.25701, 758.1795, 23.454, 78.180, 133.31, 28333, 1845, 23.1 98.10017, -4.71007,2427.6581, 479947627.834686, 68999556, 0, 7, 44.8, 0.0381, 9.993, 866.7668, 31.63, 6.5, 2015-03-18T10:46:00.6481, 5783160.2, 106.28245, -5.25702, 758.1785, 23.454, 78.180, 133.44, 28333, 1846, 23.1 98.49002, -4.73242,2454.6056, 479947627.959686, 68999556, 1, 6, 5.7, 0.0172, 9.993, 834.9762, 31.24, 6.5, 2015-03-18T10:46:00.7731, 5571049.7, 106.28331, -5.25037, 758.0019, 23.453, 78.180, 133.05, 28333, 1852, 22.7 98.43638, -4.72854,2450.8270, 479947627.959686, 68999556, 1, 6, 5.4, 0.0172, 9.993, 839.3961, 31.29, 6.5, 2015-03-18T10:46:00.7731, 5600539.7, 106.28330, -5.25037, 758.0014, 23.453, 78.180, 133.11, 28333, 1853, 22.7 98.29408, -4.71822,2440.8678, 479947627.959686, 68999556, 1, 6, 4.5, 0.0172, 9.993, 851.0578, 31.44, 6.5, 2015-03-18T10:46:00.7731, 5678347.6, 106.28328, -5.25037, 758.0003, 23.453, 78.180, 133.25, 28333, 1854, 22.7 98.28590, -4.71763,2440.2982, 479947627.959686, 68999556, 1, 6, 5.9, 0.0172, 9.993, 851.7253, 31.44, 6.5, 2015-03-18T10:46:00.7731, 5682801.5, 106.28328, -5.25037, 758.0002, 23.453, 78.180, 133.26, 28333, 1855, 22.7 98.18252, -4.71012,2433.1264, 479947627.959686, 68999556, 1, 6, 9.6, 0.0172, 9.993, 860.1348, 31.55, 6.5, 2015-03-18T10:46:00.7731, 5738910.8, 106.28326, -5.25037, 757.9994, 23.453, 78.180, 133.36, 28333, 1856, 22.7 98.23601, -4.70805,2436.6210, 479947628.084686, 68999556, 2, 6, 5.4, 0.0172, 9.993, 855.8224, 31.49, 6.5, 2015-03-18T10:46:00.8981, 5710138.0, 106.28407, -5.24373, 757.8201, 23.453, 78.180, 133.31, 28333, 1857, 23.0 98.13329, -4.70059,2429.5202, 479947628.084686, 68999556, 2, 6, 5.4, 0.0172, 9.993, 864.1532, 31.60, 6.5, 2015-03-18T10:46:00.8981, 5765721.7, 106.28406, -5.24373, 757.8192, 23.453, 78.180, 133.41, 28333, 1858, 23.0 98.22580, -4.70135,2435.7038, 479947628.209685, 68999556, 3, 6, 5.6, 0.0172, 9.993, 856.6845, 31.50, 6.9, 2015-03-18T10:46:01.0231, 5715889.6, 106.28488, -5.23709, 757.6403, 23.452, 78.180, 133.32, 28333, 1860, 22.7 98.45566, -4.71198,2451.5504, 479947628.334685, 68999556, 4, 7, 40.7, 0.0375, 9.993, 837.9109, 31.27, 6.5, 2015-03-18T10:46:01.1481, 5590630.0, 106.28571, -5.23044, 757.4624, 23.451, 78.179, 133.09, 28333, 1865, 22.9 98.53457, -4.71167,2456.9087, 479947628.459685, 68999556, 5, 6, 5.2, 0.0175, 9.993, 831.4323, 31.20, 6.5, 2015-03-18T10:46:01.2731, 5547404.5, 106.28653, -5.22380, 757.2833, 23.451, 78.179, 133.01, 28333, 1870, 23.5 98.40774, -4.70255,2447.9719, 479947628.459685, 68999556, 5, 6, 5.3, 0.0175, 9.993, 841.8852, 31.32, 6.5, 2015-03-18T10:46:01.2731, 5617147.1, 106.28651, -5.22380, 757.2823, 23.451, 78.179, 133.14, 28333, 1871, 23.5 98.38162, -4.70067,2446.1406, 479947628.459685, 68999556, 5, 6, 5.3, 0.0175, 9.993, 844.0289, 31.35, 6.5, 2015-03-18T10:46:01.2731, 5631450.5, 106.28651, -5.22380, 757.2821, 23.451, 78.179, 133.16, 28333, 1872, 23.5 98.36840, -4.69972,2445.2156, 479947628.459685, 68999556, 5, 7, 37.6, 0.0375, 9.993, 845.1119, 31.36, 6.5, 2015-03-18T10:46:01.2731, 5638676.2, 106.28651, -5.22380, 757.2820, 23.451, 78.179, 133.18, 28333, 1873, 23.5 98.36751, -4.69965,2445.1531, 479947628.459685, 68999556, 5, 7, 48.5, 0.0375, 9.993, 845.1851, 31.36, 6.5, 2015-03-18T10:46:01.2731, 5639164.7, 106.28651, -5.22380, 757.2820, 23.451, 78.179, 133.18, 28333, 1874, 23.5 98.10086, -4.68038,2426.6623, 479947628.459685, 68999556, 5, 6, 5.0, 0.0175, 9.993, 866.8673, 31.63, 6.5, 2015-03-18T10:46:01.2731, 5783830.5, 106.28647, -5.22380, 757.2798, 23.451, 78.179, 133.44, 28333, 1875, 23.5 98.52971, -4.70533,2456.3531, 479947628.584685, 68999556, 6, 6, 9.9, 0.0175, 9.993, 831.8691, 31.20, 6.5, 2015-03-18T10:46:01.3981, 5550318.8, 106.28733, -5.21715, 757.1036, 23.450, 78.179, 133.02, 28333, 1879, 23.2 98.40715, -4.69653,2447.7200, 479947628.584685, 68999556, 6, 6, 5.3, 0.0175, 9.993, 841.9670, 31.32, 6.5, 2015-03-18T10:46:01.3981, 5617693.3, 106.28731, -5.21715, 757.1026, 23.450, 78.179, 133.14, 28333, 1880, 23.2 98.36096, -4.69320,2444.4845, 479947628.584685, 68999556, 6, 6, 5.9, 0.0175, 9.993, 845.7549, 31.37, 6.5, 2015-03-18T10:46:01.3981, 5642966.1, 106.28731, -5.21715, 757.1022, 23.450, 78.179, 133.18, 28333, 1881, 23.2 98.18079, -4.68021,2431.9610, 479947628.584685, 68999556, 6, 7, 49.4, 0.0375, 9.993, 860.4342, 31.55, 6.5, 2015-03-18T10:46:01.3981, 5740908.5, 106.28728, -5.21715, 757.1007, 23.450, 78.179, 133.37, 28333, 1882, 23.2 98.17199, -4.67958,2431.3535, 479947628.584685, 68999556, 6, 6, 5.4, 0.0175, 9.993, 861.1470, 31.56, 6.5, 2015-03-18T10:46:01.3981, 5745664.3, 106.28728, -5.21716, 757.1007, 23.450, 78.179, 133.37, 28333, 1883, 23.2 98.40284, -4.69024,2447.2064, 479947628.709686, 68999556, 7, 7, 44.4, 0.0375, 9.993, 842.3552, 31.33, 7.9, 2015-03-18T10:46:01.5231, 5620282.9, 106.28812, -5.21051, 756.9228, 23.450, 78.179, 133.14, 28333, 1889, 23.2 98.26107, -4.68004,2437.3123, 479947628.709686, 68999556, 7, 7, 47.9, 0.0375, 9.993, 853.9449, 31.47, 7.9, 2015-03-18T10:46:01.5231, 5697610.9, 106.28810, -5.21051, 756.9217, 23.450, 78.179, 133.29, 28333, 1890, 23.2 98.31645, -4.67805,2440.9563, 479947628.834690, 68999557, 0, 7, 20.1, 0.0381, 9.993, 849.4611, 31.42, 6.5, 2015-03-18T10:46:01.6481, 5667694.7, 106.28891, -5.20386, 756.7425, 23.449, 78.179, 133.23, 28277, 1893, 22.7 98.56265, -4.68971,2458.0543, 479947628.959689, 68999557, 1, 7, 22.2, 0.0381, 9.993, 829.2439, 31.17, 6.5, 2015-03-18T10:46:01.7731, 5532803.1, 106.28975, -5.19721, 756.5648, 23.449, 78.179, 132.98, 28277, 1895, 23.1 98.46846, -4.68298,2451.3999, 479947628.959689, 68999557, 1, 6, 5.7, 0.0172, 9.993, 837.0237, 31.26, 6.5, 2015-03-18T10:46:01.7731, 5584710.6, 106.28974, -5.19721, 756.5640, 23.449, 78.179, 133.08, 28277, 1896, 23.1 98.32953, -4.67302,2441.6622, 479947628.959689, 68999557, 1, 6, 5.9, 0.0172, 9.993, 848.4221, 31.40, 6.5, 2015-03-18T10:46:01.7731, 5660762.5, 106.28972, -5.19721, 756.5629, 23.449, 78.179, 133.22, 28277, 1897, 23.1 98.22302, -4.66537,2434.2584, 479947628.959689, 68999557, 1, 7, 15.3, 0.0381, 9.993, 857.1000, 31.51, 6.5, 2015-03-18T10:46:01.7731, 5718662.1, 106.28970, -5.19721, 756.5620, 23.449, 78.179, 133.32, 28277, 1898, 23.1 98.53742, -4.68191,2456.0598, 479947629.084689, 68999557, 2, 6, 5.0, 0.0172, 9.993, 831.3633, 31.20, 6.5, 2015-03-18T10:46:01.8981, 5546944.3, 106.29055, -5.19056, 756.3849, 23.449, 78.179, 133.01, 28277, 1899, 24.1 98.50258, -4.67943,2453.5980, 479947629.084689, 68999557, 2, 6, 4.8, 0.0172, 9.993, 834.2414, 31.23, 6.5, 2015-03-18T10:46:01.8981, 5566146.9, 106.29055, -5.19056, 756.3846, 23.449, 78.179, 133.05, 28277, 1900, 24.1 98.25240, -4.66152,2436.0893, 479947629.084689, 68999557, 2, 7, 17.0, 0.0381, 9.993, 854.7410, 31.48, 6.5, 2015-03-18T10:46:01.8981, 5702922.9, 106.29051, -5.19057, 756.3826, 23.449, 78.179, 133.30, 28277, 1901, 24.1 98.55133, -4.67691,2456.8368, 479947629.209689, 68999557, 3, 6, 5.9, 0.0172, 9.993, 830.2438, 31.18, 6.7, 2015-03-18T10:46:02.0231, 5539474.6, 106.29136, -5.18391, 756.2054, 23.448, 78.179, 133.00, 28277, 1904, 24.9 98.48864, -4.67244,2452.4073, 479947629.209689, 68999557, 3, 7, 33.9, 0.0381, 9.993, 835.4222, 31.24, 6.7, 2015-03-18T10:46:02.0231, 5574025.3, 106.29135, -5.18391, 756.2049, 23.448, 78.179, 133.06, 28277, 1905, 24.9 98.31443, -4.66000,2440.1971, 479947629.209689, 68999557, 3, 7, 35.7, 0.0381, 9.993, 849.7146, 31.42, 6.7, 2015-03-18T10:46:02.0231, 5669386.2, 106.29132, -5.18392, 756.2034, 23.448, 78.179, 133.23, 28277, 1906, 24.9 98.42594, -4.66199,2447.7888, 479947629.334689, 68999557, 4, 7, 133.1, 0.0375, 9.993, 840.6134, 31.31, 6.5, 2015-03-18T10:46:02.1481, 5608661.6, 106.29214, -5.17727, 756.0247, 23.448, 78.179, 133.12, 28277, 1909, 22.9 98.44708, -4.65751,2449.0671, 479947629.459690, 68999557, 5, 6, 5.1, 0.0175, 9.993, 838.9059, 31.29, 9.3, 2015-03-18T10:46:02.2731, 5597269.5, 106.29295, -5.17061, 755.8452, 23.447, 78.179, 133.10, 28277, 1913, 23.2 98.33184, -4.64930,2440.9982, 479947629.459690, 68999557, 5, 7, 39.4, 0.0375, 9.993, 848.3522, 31.40, 9.3, 2015-03-18T10:46:02.2731, 5660295.7, 106.29294, -5.17062, 755.8443, 23.447, 78.179, 133.22, 28277, 1914, 23.2 98.19092, -4.63327,2431.0102, 479947629.584689, 68999557, 6, 6, 5.5, 0.0175, 9.993, 859.8489, 31.54, 7.5, 2015-03-18T10:46:02.3981, 5737003.3, 106.29372, -5.16397, 755.6635, 23.447, 78.179, 133.36, 28277, 1918, 22.9 98.50293, -4.64950,2452.5854, 479947629.709689, 68999557, 7, 7, 50.2, 0.0375, 9.993, 834.3675, 31.23, 9.1, 2015-03-18T10:46:02.5231, 5566988.8, 106.29457, -5.15731, 755.4865, 23.447, 78.179, 133.05, 28277, 1921, 22.4 98.49011, -4.64859,2451.6809, 479947629.709689, 68999557, 7, 7, 17.9, 0.0375, 9.993, 835.4253, 31.24, 9.1, 2015-03-18T10:46:02.5231, 5574046.2, 106.29457, -5.15731, 755.4864, 23.447, 78.179, 133.06, 28277, 1922, 22.4 98.36464, -4.63968,2442.8750, 479947629.709689, 68999557, 7, 7, 33.6, 0.0375, 9.993, 845.7302, 31.37, 9.1, 2015-03-18T10:46:02.5231, 5642802.0, 106.29455, -5.15731, 755.4853, 23.447, 78.179, 133.19, 28277, 1923, 22.4 98.29775, -4.62895,2438.0045, 479947629.834694, 68999558, 0, 7, 17.5, 0.0381, 9.993, 851.2238, 31.44, 6.5, 2015-03-18T10:46:02.6481, 5679455.4, 106.29535, -5.15066, 755.3052, 23.446, 78.179, 133.25, 28221, 1926, 22.7 98.25659, -4.62602,2435.1456, 479947629.834694, 68999558, 0, 7, 46.4, 0.0381, 9.993, 854.5747, 31.48, 6.5, 2015-03-18T10:46:02.6481, 5701813.3, 106.29534, -5.15066, 755.3049, 23.446, 78.179, 133.29, 28221, 1927, 22.7 98.19553, -4.62168,2430.9183, 479947629.834694, 68999558, 0, 7, 45.2, 0.0381, 9.993, 859.5323, 31.54, 6.5, 2015-03-18T10:46:02.6481, 5734891.0, 106.29533, -5.15066, 755.3044, 23.446, 78.179, 133.35, 28221, 1928, 22.7 98.33873, -4.62589,2440.6575, 479947629.959693, 68999558, 1, 7, 39.0, 0.0381, 9.993, 847.9051, 31.40, 8.4, 2015-03-18T10:46:02.7731, 5657312.8, 106.29616, -5.14401, 755.1259, 23.446, 78.179, 133.21, 28221, 1930, 22.8 98.20523, -4.61641,2431.3877, 479947629.959693, 68999558, 1, 6, 5.5, 0.0172, 9.993, 858.7711, 31.53, 8.4, 2015-03-18T10:46:02.7731, 5729811.9, 106.29614, -5.14401, 755.1248, 23.446, 78.179, 133.35, 28221, 1931, 22.8 98.49572, -4.63102,2451.4634, 479947630.084693, 68999558, 2, 6, 5.2, 0.0172, 9.993, 835.0479, 31.24, 7.5, 2015-03-18T10:46:02.8981, 5571528.5, 106.29698, -5.13735, 754.9476, 23.446, 78.179, 133.06, 28221, 1933, 22.9 98.46434, -4.62880,2449.2540, 479947630.084693, 68999558, 2, 7, 45.9, 0.0381, 9.993, 837.6321, 31.27, 7.5, 2015-03-18T10:46:02.8981, 5588770.1, 106.29698, -5.13735, 754.9474, 23.446, 78.179, 133.09, 28221, 1934, 22.9 98.39019, -4.62356,2444.0515, 479947630.084693, 68999558, 2, 6, 5.3, 0.0172, 9.993, 843.7203, 31.35, 7.5, 2015-03-18T10:46:02.8981, 5629391.8, 106.29697, -5.13735, 754.9468, 23.446, 78.179, 133.16, 28221, 1935, 22.9 98.21086, -4.61085,2431.5766, 479947630.084693, 68999558, 2, 6, 6.2, 0.0172, 9.993, 858.3388, 31.53, 7.5, 2015-03-18T10:46:02.8981, 5726927.6, 106.29695, -5.13735, 754.9453, 23.446, 78.179, 133.34, 28221, 1936, 22.9 98.45330, -4.62203,2448.2754, 479947630.209693, 68999558, 3, 6, 6.0, 0.0172, 9.993, 838.5667, 31.28, 8.4, 2015-03-18T10:46:03.0231, 5595006.2, 106.29778, -5.13070, 754.7677, 23.446, 78.179, 133.10, 28221, 1940, 24.3 98.36303, -4.61566,2441.9508, 479947630.209693, 68999558, 3, 7, 17.9, 0.0381, 9.993, 845.9697, 31.37, 8.4, 2015-03-18T10:46:03.0231, 5644399.6, 106.29777, -5.13070, 754.7670, 23.446, 78.179, 133.19, 28221, 1941, 24.3 98.31060, -4.61195,2438.2948, 479947630.209693, 68999558, 3, 6, 4.9, 0.0172, 9.993, 850.2523, 31.43, 8.4, 2015-03-18T10:46:03.0231, 5672973.8, 106.29776, -5.13070, 754.7665, 23.446, 78.179, 133.24, 28221, 1942, 24.3 98.60491, -4.62672,2458.7818, 479947630.334693, 68999558, 4, 7, 16.5, 0.0381, 9.993, 826.0746, 31.13, 6.4, 2015-03-18T10:46:03.1481, 5511657.8, 106.29861, -5.12404, 754.5894, 23.445, 78.179, 132.95, 28221, 1944, 23.2 98.56403, -4.62384,2455.8837, 479947630.334693, 68999558, 4, 6, 5.2, 0.0175, 9.993, 829.4606, 31.17, 6.4, 2015-03-18T10:46:03.1481, 5534249.5, 106.29860, -5.12404, 754.5890, 23.445, 78.179, 132.99, 28221, 1945, 23.2 98.43733, -4.61492,2446.9513, 479947630.334693, 68999558, 4, 6, 5.1, 0.0175, 9.993, 839.9059, 31.30, 6.4, 2015-03-18T10:46:03.1481, 5603941.1, 106.29859, -5.12404, 754.5880, 23.445, 78.179, 133.12, 28221, 1946, 23.2 98.31482, -4.60627,2438.3869, 479947630.334693, 68999558, 4, 6, 6.9, 0.0175, 9.993, 849.9340, 31.42, 6.4, 2015-03-18T10:46:03.1481, 5670850.0, 106.29857, -5.12404, 754.5870, 23.445, 78.179, 133.24, 28221, 1947, 23.2 98.27902, -4.60374,2435.8977, 479947630.334693, 68999558, 4, 7, 13.8, 0.0381, 9.993, 852.8510, 31.46, 6.4, 2015-03-18T10:46:03.1481, 5690312.7, 106.29857, -5.12404, 754.5867, 23.445, 78.179, 133.27, 28221, 1948, 23.2 98.45120, -4.60991,2447.7228, 479947630.459693, 68999558, 5, 6, 4.7, 0.0175, 9.993, 838.7931, 31.29, 8.8, 2015-03-18T10:46:03.2731, 5596516.4, 106.29939, -5.11739, 754.4086, 23.445, 78.179, 133.10, 28221, 1949, 23.0 98.39595, -4.60602,2443.8487, 479947630.459693, 68999558, 5, 7, 15.6, 0.0381, 9.993, 843.3270, 31.34, 8.8, 2015-03-18T10:46:03.2731, 5626767.4, 106.29939, -5.11739, 754.4081, 23.445, 78.179, 133.16, 28221, 1950, 23.0 98.20157, -4.59230,2430.3326, 479947630.459693, 68999558, 5, 6, 5.5, 0.0175, 9.993, 859.1663, 31.54, 8.8, 2015-03-18T10:46:03.2731, 5732448.6, 106.29936, -5.11739, 754.4065, 23.445, 78.179, 133.35, 28221, 1951, 23.0 98.49835, -4.60723,2450.8377, 479947630.584693, 68999558, 6, 7, 72.2, 0.0381, 9.993, 834.9395, 31.24, 6.5, 2015-03-18T10:46:03.3981, 5570804.8, 106.30021, -5.11073, 754.2294, 23.445, 78.180, 133.06, 28221, 1955, 22.9 98.24375, -4.58334,2432.8489, 479947630.709693, 68999558, 7, 6, 6.2, 0.0175, 9.993, 855.7938, 31.50, 8.1, 2015-03-18T10:46:03.5231, 5709947.1, 106.30098, -5.10407, 754.0478, 23.445, 78.180, 133.31, 28221, 1958, 22.8 98.60107, -4.60243,2457.6948, 479947630.834697, 68999559, 0, 7, 41.9, 0.0375, 9.993, 826.5051, 31.14, 9.5, 2015-03-18T10:46:03.6481, 5514529.9, 106.30183, -5.09741, 753.8712, 23.444, 78.180, 132.95, 28164, 1962, 24.4 98.47263, -4.59344,2448.6214, 479947630.834697, 68999559, 0, 6, 5.5, 0.0175, 9.993, 837.1115, 31.27, 9.5, 2015-03-18T10:46:03.6481, 5585296.7, 106.30181, -5.09741, 753.8701, 23.444, 78.180, 133.08, 28164, 1963, 24.4 98.19002, -4.57359,2428.9332, 479947630.834697, 68999559, 0, 7, 66.1, 0.0375, 9.993, 860.1760, 31.55, 9.5, 2015-03-18T10:46:03.6481, 5739185.7, 106.30178, -5.09741, 753.8678, 23.444, 78.180, 133.36, 28164, 1964, 24.4 98.41343, -4.58331,2444.2574, 479947630.959696, 68999559, 1, 7, 72.4, 0.0375, 9.993, 842.0055, 31.33, 6.4, 2015-03-18T10:46:03.7731, 5617950.4, 106.30261, -5.09075, 753.6901, 23.444, 78.180, 133.14, 28164, 1970, 22.8 98.30868, -4.57597,2436.9458, 479947630.959696, 68999559, 1, 6, 5.7, 0.0175, 9.993, 850.5683, 31.43, 6.4, 2015-03-18T10:46:03.7731, 5675082.4, 106.30260, -5.09075, 753.6893, 23.444, 78.180, 133.25, 28164, 1971, 22.8 98.18040, -4.56696,2428.0624, 479947630.959696, 68999559, 1, 6, 5.7, 0.0175, 9.993, 860.9849, 31.56, 6.4, 2015-03-18T10:46:03.7731, 5744582.6, 106.30258, -5.09076, 753.6883, 23.444, 78.180, 133.37, 28164, 1972, 22.8 98.26125, -4.56667,2433.4442, 479947631.084696, 68999559, 2, 7, 19.1, 0.0375, 9.993, 854.4598, 31.48, 9.6, 2015-03-18T10:46:03.8981, 5701047.0, 106.30340, -5.08409, 753.5094, 23.444, 78.180, 133.29, 28164, 1973, 23.1 98.25854, -4.56648,2433.2565, 479947631.084696, 68999559, 2, 7, 17.7, 0.0375, 9.993, 854.6799, 31.48, 9.6, 2015-03-18T10:46:03.8981, 5702515.3, 106.30340, -5.08409, 753.5094, 23.444, 78.180, 133.30, 28164, 1974, 23.1 98.62083, -4.58580,2458.4664, 479947631.209696, 68999559, 3, 7, 18.7, 0.0375, 9.993, 824.9682, 31.12, 9.8, 2015-03-18T10:46:04.0231, 5504275.4, 106.30425, -5.07743, 753.3328, 23.443, 78.180, 132.93, 28164, 1977, 22.7 98.41692, -4.57159,2444.0836, 479947631.209696, 68999559, 3, 6, 5.4, 0.0175, 9.993, 841.7842, 31.32, 9.8, 2015-03-18T10:46:04.0231, 5616474.0, 106.30422, -5.07743, 753.3312, 23.443, 78.180, 133.14, 28164, 1978, 22.7 98.21694, -4.55760,2430.1697, 479947631.209696, 68999559, 3, 7, 25.1, 0.0375, 9.993, 858.0869, 31.52, 9.8, 2015-03-18T10:46:04.0231, 5725247.2, 106.30420, -5.07743, 753.3295, 23.443, 78.180, 133.34, 28164, 1979, 22.7 98.18648, -4.55547,2428.0667, 479947631.209696, 68999559, 3, 6, 5.8, 0.0175, 9.993, 860.5540, 31.55, 9.8, 2015-03-18T10:46:04.0231, 5741707.9, 106.30419, -5.07743, 753.3293, 23.443, 78.180, 133.37, 28164, 1980, 22.7 98.60510, -4.57871,2457.1393, 479947631.334696, 68999559, 4, 6, 4.9, 0.0172, 9.993, 826.3063, 31.14, 8.3, 2015-03-18T10:46:04.1481, 5513203.3, 106.30506, -5.07077, 753.1532, 23.443, 78.179, 132.95, 28164, 1983, 23.5 98.57185, -4.57640,2454.7832, 479947631.334696, 68999559, 4, 6, 5.4, 0.0172, 9.993, 829.0590, 31.17, 8.3, 2015-03-18T10:46:04.1481, 5531569.6, 106.30505, -5.07077, 753.1529, 23.443, 78.179, 132.98, 28164, 1984, 23.5 98.41368, -4.56539,2443.6473, 479947631.334696, 68999559, 4, 7, 52.3, 0.0381, 9.993, 842.0826, 31.33, 8.3, 2015-03-18T10:46:04.1481, 5618464.4, 106.30503, -5.07077, 753.1517, 23.443, 78.179, 133.14, 28164, 1985, 23.5 98.41105, -4.56520,2443.4635, 479947631.334696, 68999559, 4, 7, 45.6, 0.0381, 9.993, 842.2977, 31.33, 8.3, 2015-03-18T10:46:04.1481, 5619899.9, 106.30503, -5.07077, 753.1516, 23.443, 78.179, 133.14, 28164, 1986, 23.5 98.40938, -4.56509,2443.3462, 479947631.334696, 68999559, 4, 7, 48.1, 0.0381, 9.993, 842.4349, 31.33, 8.3, 2015-03-18T10:46:04.1481, 5620815.6, 106.30503, -5.07077, 753.1516, 23.443, 78.179, 133.15, 28164, 1987, 23.5 98.30245, -4.55762,2435.8877, 479947631.334696, 68999559, 4, 6, 5.7, 0.0172, 9.993, 851.1704, 31.44, 8.3, 2015-03-18T10:46:04.1481, 5679099.3, 106.30501, -5.07077, 753.1507, 23.443, 78.179, 133.25, 28164, 1988, 23.5 98.55312, -4.56910,2453.2483, 479947631.459696, 68999559, 5, 7, 16.4, 0.0381, 9.993, 830.6408, 31.19, 6.8, 2015-03-18T10:46:04.2731, 5542123.9, 106.30585, -5.06411, 752.9733, 23.442, 78.179, 133.00, 28164, 1993, 23.0 98.48500, -4.56437,2448.4445, 479947631.459696, 68999559, 5, 7, 17.6, 0.0381, 9.993, 836.2573, 31.26, 6.8, 2015-03-18T10:46:04.2731, 5579598.0, 106.30585, -5.06411, 752.9728, 23.442, 78.179, 133.07, 28164, 1994, 23.0 98.41695, -4.55963,2443.6677, 479947631.459696, 68999559, 5, 6, 5.2, 0.0172, 9.993, 841.8463, 31.32, 6.8, 2015-03-18T10:46:04.2731, 5616888.3, 106.30584, -5.06411, 752.9722, 23.442, 78.179, 133.14, 28164, 1995, 23.0 98.38167, -4.55717,2441.1997, 479947631.459696, 68999559, 5, 6, 5.5, 0.0172, 9.993, 844.7355, 31.36, 6.8, 2015-03-18T10:46:04.2731, 5636165.1, 106.30583, -5.06411, 752.9719, 23.442, 78.179, 133.17, 28164, 1996, 23.0 98.53823, -4.56207,2451.9861, 479947631.584696, 68999559, 6, 6, 5.8, 0.0172, 9.993, 831.9040, 31.20, 9.9, 2015-03-18T10:46:04.3981, 5550552.2, 106.30666, -5.05744, 752.7937, 23.442, 78.179, 133.02, 28164, 2000, 23.0 98.45108, -4.55602,2445.8512, 479947631.584696, 68999559, 6, 6, 5.5, 0.0172, 9.993, 839.0787, 31.29, 9.9, 2015-03-18T10:46:04.3981, 5598422.7, 106.30665, -5.05744, 752.7930, 23.442, 78.179, 133.11, 28164, 2001, 23.0 98.42776, -4.55440,2444.2157, 479947631.584696, 68999559, 6, 6, 4.9, 0.0172, 9.993, 840.9927, 31.31, 9.9, 2015-03-18T10:46:04.3981, 5611192.6, 106.30664, -5.05744, 752.7928, 23.442, 78.179, 133.13, 28164, 2002, 23.0 98.18598, -4.53755,2427.4095, 479947631.584696, 68999559, 6, 6, 5.2, 0.0172, 9.993, 860.6866, 31.56, 9.9, 2015-03-18T10:46:04.3981, 5742592.4, 106.30661, -5.05745, 752.7909, 23.442, 78.179, 133.37, 28164, 2003, 23.0 98.42704, -4.54836,2443.9559, 479947631.709696, 68999559, 7, 6, 5.3, 0.0172, 9.993, 841.0844, 31.32, 8.4, 2015-03-18T10:46:04.5231, 5611804.5, 106.30745, -5.05078, 752.6134, 23.441, 78.179, 133.13, 28164, 2006, 22.7 98.23192, -4.52285,2429.9579, 479947631.959700, 68999560, 1, 7, 56.8, 0.0381, 9.993, 857.0586, 31.51, 6.7, 2015-03-18T10:46:04.7731, 5718386.3, 106.30904, -5.03745, 752.2529, 23.440, 78.179, 133.33, 28108, 2014, 23.1 98.23720, -4.51725,2430.1148, 479947632.084700, 68999560, 2, 6, 6.2, 0.0175, 9.993, 856.6618, 31.51, 7.3, 2015-03-18T10:46:04.8981, 5715738.5, 106.30984, -5.03079, 752.0735, 23.440, 78.179, 133.32, 28108, 2020, 22.6 98.53326, -4.52573,2450.3742, 479947632.334700, 68999560, 4, 6, 5.3, 0.0172, 9.993, 832.5156, 31.21, 6.4, 2015-03-18T10:46:05.1481, 5554632.7, 106.31150, -5.01745, 751.7171, 23.439, 78.179, 133.03, 28108, 2025, 22.9 98.38231, -4.51533,2439.7805, 479947632.334700, 68999560, 4, 6, 5.3, 0.0172, 9.993, 844.9100, 31.36, 6.4, 2015-03-18T10:46:05.1481, 5637329.6, 106.31148, -5.01745, 751.7159, 23.439, 78.179, 133.18, 28108, 2026, 22.9 98.39442, -4.51018,2440.4171, 479947632.459701, 68999560, 5, 6, 4.7, 0.0172, 9.993, 843.9521, 31.35, 9.6, 2015-03-18T10:46:05.2731, 5630938.1, 106.31228, -5.01078, 751.5366, 23.438, 78.179, 133.17, 28108, 2028, 23.1 98.64663, -4.52149,2457.9807, 479947632.584700, 68999560, 6, 6, 5.6, 0.0172, 9.993, 823.2045, 31.10, 9.8, 2015-03-18T10:46:05.3981, 5492508.3, 106.31312, -5.00411, 751.3593, 23.438, 78.178, 132.91, 28108, 2033, 22.7 98.59238, -4.51778,2454.1317, 479947632.584700, 68999560, 6, 7, 43.7, 0.0381, 9.993, 827.7001, 31.15, 9.8, 2015-03-18T10:46:05.3981, 5522503.1, 106.31312, -5.00411, 751.3588, 23.438, 78.178, 132.97, 28108, 2034, 22.7 98.53216, -4.51365,2449.8761, 479947632.584700, 68999560, 6, 7, 51.3, 0.0381, 9.993, 832.6736, 31.21, 9.8, 2015-03-18T10:46:05.3981, 5555686.8, 106.31311, -5.00411, 751.3583, 23.438, 78.178, 133.03, 28108, 2035, 22.7 98.58024, -4.51094,2453.0615, 479947632.709700, 68999560, 7, 6, 5.4, 0.0172, 9.993, 828.7384, 31.16, 6.3, 2015-03-18T10:46:05.5231, 5529431.1, 106.31392, -4.99744, 751.1793, 23.437, 78.178, 132.98, 28108, 2038, 22.9 98.52236, -4.50698,2448.9747, 479947632.709700, 68999560, 7, 6, 5.6, 0.0172, 9.993, 833.5152, 31.22, 6.3, 2015-03-18T10:46:05.5231, 5561302.5, 106.31391, -4.99744, 751.1789, 23.437, 78.178, 133.04, 28108, 2039, 22.9 98.64498, -4.50935,2457.4413, 479947632.834705, 68999561, 0, 7, 14.3, 0.0375, 9.993, 823.4106, 31.10, 10.3, 2015-03-18T10:46:05.6481, 5493883.4, 106.31474, -4.99077, 751.0005, 23.437, 78.178, 132.92, 28053, 2042, 24.1 98.55159, -4.50297,2450.8267, 479947632.834705, 68999561, 0, 6, 6.9, 0.0175, 9.993, 831.1381, 31.19, 10.3, 2015-03-18T10:46:05.6481, 5545441.9, 106.31473, -4.99077, 750.9997, 23.437, 78.178, 133.01, 28053, 2043, 24.1 98.29691, -4.48552,2433.0002, 479947632.834705, 68999561, 0, 6, 5.0, 0.0175, 9.993, 852.0023, 31.45, 10.3, 2015-03-18T10:46:05.6481, 5684650.4, 106.31469, -4.99077, 750.9977, 23.437, 78.178, 133.26, 28053, 2044, 24.1 98.28076, -4.48441,2431.8798, 479947632.834705, 68999561, 0, 6, 5.2, 0.0175, 9.993, 853.3157, 31.46, 10.3, 2015-03-18T10:46:05.6481, 5693413.0, 106.31469, -4.99077, 750.9975, 23.437, 78.178, 133.28, 28053, 2045, 24.1 98.26314, -4.48320,2430.6591, 479947632.834705, 68999561, 0, 7, 13.7, 0.0375, 9.993, 854.7466, 31.48, 10.3, 2015-03-18T10:46:05.6481, 5702960.5, 106.31469, -4.99077, 750.9974, 23.437, 78.178, 133.30, 28053, 2046, 24.1 98.63744, -4.50282,2456.7016, 479947632.959705, 68999561, 1, 7, 32.3, 0.0375, 9.993, 824.0647, 31.11, 9.8, 2015-03-18T10:46:05.7731, 5498247.5, 106.31554, -4.98410, 750.8211, 23.436, 78.178, 132.92, 28053, 2049, 22.7 98.53746, -4.49000,2449.4230, 479947633.084705, 68999561, 2, 7, 29.3, 0.0375, 9.993, 832.3591, 31.21, 11.0, 2015-03-18T10:46:05.8981, 5553589.0, 106.31634, -4.97743, 750.6409, 23.436, 78.179, 133.02, 28053, 2053, 22.6 98.50443, -4.48775,2447.0963, 479947633.084705, 68999561, 2, 6, 5.6, 0.0175, 9.993, 835.0796, 31.24, 11.0, 2015-03-18T10:46:05.8981, 5571740.1, 106.31633, -4.97743, 750.6407, 23.436, 78.179, 133.06, 28053, 2054, 22.6 98.46201, -4.48485,2444.1154, 479947633.084705, 68999561, 2, 7, 46.0, 0.0375, 9.993, 838.5663, 31.28, 11.0, 2015-03-18T10:46:05.8981, 5595003.9, 106.31633, -4.97743, 750.6403, 23.436, 78.179, 133.10, 28053, 2055, 22.6 98.46926, -4.47935,2444.4219, 479947633.209705, 68999561, 3, 7, 14.3, 0.0375, 9.993, 837.9977, 31.28, 10.2, 2015-03-18T10:46:06.0231, 5591210.1, 106.31713, -4.97076, 750.4610, 23.436, 78.179, 133.09, 28053, 2060, 22.9 98.41301, -4.47551,2440.4812, 479947633.209705, 68999561, 3, 6, 4.4, 0.0175, 9.993, 842.6092, 31.33, 10.2, 2015-03-18T10:46:06.0231, 5621978.7, 106.31713, -4.97076, 750.4606, 23.436, 78.179, 133.15, 28053, 2061, 22.9 98.26848, -4.46563,2430.4249, 479947633.209705, 68999561, 3, 7, 12.4, 0.0375, 9.993, 854.3899, 31.48, 10.2, 2015-03-18T10:46:06.0231, 5700580.4, 106.31711, -4.97076, 750.4594, 23.436, 78.179, 133.29, 28053, 2062, 22.9 98.43052, -4.47071,2441.5035, 479947633.334705, 68999561, 4, 6, 5.6, 0.0175, 9.993, 841.2025, 31.32, 11.1, 2015-03-18T10:46:06.1481, 5612592.9, 106.31794, -4.96408, 750.2814, 23.436, 78.179, 133.13, 28053, 2067, 22.7 98.37916, -4.46721,2437.9149, 479947633.334705, 68999561, 4, 6, 5.5, 0.0175, 9.993, 845.4037, 31.37, 11.1, 2015-03-18T10:46:06.1481, 5640623.5, 106.31793, -4.96408, 750.2810, 23.436, 78.179, 133.18, 28053, 2068, 22.7 98.22498, -4.45668,2427.2161, 479947633.334705, 68999561, 4, 6, 5.1, 0.0175, 9.993, 857.9422, 31.52, 11.1, 2015-03-18T10:46:06.1481, 5724281.7, 106.31791, -4.96409, 750.2797, 23.436, 78.179, 133.34, 28053, 2069, 22.7 98.55349, -4.47307,2449.9435, 479947633.459704, 68999561, 5, 6, 5.2, 0.0175, 9.993, 831.1212, 31.19, 6.9, 2015-03-18T10:46:06.2731, 5545329.0, 106.31876, -4.95741, 750.1031, 23.435, 78.179, 133.01, 28053, 2072, 22.6 98.52230, -4.47095,2447.7446, 479947633.459704, 68999561, 5, 6, 5.6, 0.0175, 9.993, 833.6917, 31.23, 6.9, 2015-03-18T10:46:06.2731, 5562480.1, 106.31876, -4.95741, 750.1028, 23.435, 78.179, 133.04, 28053, 2073, 22.6 98.34283, -4.45875,2435.1822, 479947633.459704, 68999561, 5, 7, 15.7, 0.0381, 9.993, 848.3940, 31.41, 6.9, 2015-03-18T10:46:06.2731, 5660575.6, 106.31873, -4.95741, 750.1014, 23.435, 78.179, 133.22, 28053, 2074, 22.6 98.28214, -4.45461,2430.9684, 479947633.459704, 68999561, 5, 6, 5.7, 0.0175, 9.993, 853.3320, 31.47, 6.9, 2015-03-18T10:46:06.2731, 5693521.9, 106.31872, -4.95741, 750.1009, 23.435, 78.179, 133.28, 28053, 2075, 22.6 98.40156, -4.45675,2439.0738, 479947633.584704, 68999561, 6, 6, 5.6, 0.0175, 9.993, 843.6264, 31.35, 11.8, 2015-03-18T10:46:06.3981, 5628765.3, 106.31955, -4.95073, 749.9225, 23.435, 78.179, 133.16, 28053, 2078, 22.5 98.40881, -4.45125,2439.3779, 479947633.709705, 68999561, 7, 6, 5.2, 0.0175, 9.993, 843.0602, 31.34, 11.2, 2015-03-18T10:46:06.5231, 5624987.9, 106.32036, -4.94406, 749.7433, 23.435, 78.179, 133.16, 28053, 2085, 22.8 98.68114, -4.46365,2458.3784, 479947633.834708, 68999562, 0, 7, 39.6, 0.0375, 9.993, 820.6395, 31.07, 7.3, 2015-03-18T10:46:06.6481, 5475394.1, 106.32120, -4.93738, 749.5663, 23.435, 78.179, 132.88, 27995, 2088, 22.5 98.47210, -4.44954,2443.6069, 479947633.834708, 68999562, 0, 7, 30.1, 0.0375, 9.993, 837.9011, 31.28, 7.3, 2015-03-18T10:46:06.6481, 5590565.6, 106.32117, -4.93738, 749.5645, 23.435, 78.179, 133.09, 27995, 2089, 22.5 98.41119, -4.44541,2439.3418, 479947633.834708, 68999562, 0, 6, 5.2, 0.0172, 9.993, 842.8923, 31.34, 7.3, 2015-03-18T10:46:06.6481, 5623867.5, 106.32116, -4.93738, 749.5640, 23.435, 78.179, 133.15, 27995, 2090, 22.5 98.64855, -4.45543,2455.8537, 479947633.959707, 68999562, 1, 6, 5.3, 0.0172, 9.993, 823.3763, 31.10, 9.8, 2015-03-18T10:46:06.7731, 5493654.3, 106.32200, -4.93070, 749.3867, 23.434, 78.179, 132.92, 27995, 2096, 22.5 98.50898, -4.44602,2445.9910, 479947633.959707, 68999562, 1, 6, 5.2, 0.0172, 9.993, 834.9014, 31.24, 9.8, 2015-03-18T10:46:06.7731, 5570551.5, 106.32198, -4.93070, 749.3856, 23.434, 78.179, 133.06, 27995, 2097, 22.5 98.49883, -4.44534,2445.2772, 479947633.959707, 68999562, 1, 7, 18.8, 0.0375, 9.993, 835.7362, 31.25, 9.8, 2015-03-18T10:46:06.7731, 5576121.4, 106.32198, -4.93070, 749.3855, 23.434, 78.179, 133.07, 27995, 2098, 22.5 98.45486, -4.44237,2442.1910, 479947633.959707, 68999562, 1, 6, 6.5, 0.0172, 9.993, 839.3464, 31.30, 9.8, 2015-03-18T10:46:06.7731, 5600209.1, 106.32198, -4.93070, 749.3851, 23.434, 78.179, 133.11, 27995, 2099, 22.5 98.59893, -4.44607,2452.1285, 479947634.084708, 68999562, 2, 7, 17.2, 0.0375, 9.993, 827.5164, 31.15, 6.5, 2015-03-18T10:46:06.8981, 5521278.1, 106.32280, -4.92402, 749.2070, 23.434, 78.179, 132.97, 27995, 2103, 23.0 98.27207, -4.42400,2429.2563, 479947634.084708, 68999562, 2, 7, 37.2, 0.0375, 9.993, 854.2846, 31.48, 6.5, 2015-03-18T10:46:06.8981, 5699878.3, 106.32276, -4.92403, 749.2044, 23.434, 78.179, 133.29, 27995, 2104, 23.0 98.26040, -4.42321,2428.4485, 479947634.084708, 68999562, 2, 7, 15.3, 0.0375, 9.993, 855.2318, 31.49, 6.5, 2015-03-18T10:46:06.8981, 5706197.6, 106.32276, -4.92403, 749.2043, 23.434, 78.179, 133.31, 27995, 2105, 23.0 98.40601, -4.42706,2438.3613, 479947634.209707, 68999562, 3, 7, 19.9, 0.0375, 9.993, 843.4062, 31.35, 7.7, 2015-03-18T10:46:07.0231, 5627296.3, 106.32359, -4.91735, 749.0262, 23.434, 78.179, 133.16, 27995, 2109, 21.7 98.40448, -4.42696,2438.2544, 479947634.209707, 68999562, 3, 7, 44.2, 0.0375, 9.993, 843.5314, 31.35, 7.7, 2015-03-18T10:46:07.0231, 5628131.6, 106.32359, -4.91735, 749.0262, 23.434, 78.179, 133.16, 27995, 2110, 21.7 98.35837, -4.42385,2435.0399, 479947634.209707, 68999562, 3, 6, 5.6, 0.0172, 9.993, 847.2957, 31.39, 7.7, 2015-03-18T10:46:07.0231, 5653247.1, 106.32358, -4.91735, 749.0258, 23.434, 78.179, 133.21, 27995, 2111, 21.7 98.40149, -4.42076,2437.8396, 479947634.334707, 68999562, 4, 6, 6.2, 0.0175, 9.993, 843.8057, 31.35, 10.8, 2015-03-18T10:46:07.1481, 5629961.5, 106.32439, -4.91067, 748.8469, 23.433, 78.179, 133.17, 27995, 2115, 22.8 98.54809, -4.42460,2447.9161, 479947634.459708, 68999562, 5, 7, 17.6, 0.0381, 9.993, 831.8064, 31.20, 9.2, 2015-03-18T10:46:07.2731, 5549901.2, 106.32522, -4.90399, 748.6689, 23.433, 78.179, 133.02, 27995, 2119, 22.9 98.65002, -4.42540,2454.9182, 479947634.584707, 68999562, 6, 7, 35.6, 0.0381, 9.993, 823.4147, 31.10, 9.8, 2015-03-18T10:46:07.3981, 5493910.9, 106.32604, -4.89730, 748.4905, 23.432, 78.179, 132.92, 27995, 2122, 22.4 98.63326, -4.42428,2453.7293, 479947634.584707, 68999562, 6, 6, 5.0, 0.0175, 9.993, 824.8031, 31.12, 9.8, 2015-03-18T10:46:07.3981, 5503174.4, 106.32604, -4.89730, 748.4904, 23.432, 78.179, 132.93, 27995, 2123, 22.4 98.51028, -4.41605,2445.0472, 479947634.584707, 68999562, 6, 7, 26.9, 0.0381, 9.993, 834.9496, 31.24, 9.8, 2015-03-18T10:46:07.3981, 5570873.0, 106.32602, -4.89731, 748.4894, 23.432, 78.179, 133.06, 27995, 2124, 22.4 98.46170, -4.41279,2441.6375, 479947634.584707, 68999562, 6, 7, 14.0, 0.0381, 9.993, 838.9381, 31.29, 9.8, 2015-03-18T10:46:07.3981, 5597484.6, 106.32602, -4.89731, 748.4890, 23.432, 78.179, 133.11, 27995, 2125, 22.4 98.29375, -4.40151,2429.9356, 479947634.584707, 68999562, 6, 6, 5.3, 0.0175, 9.993, 852.6420, 31.46, 9.8, 2015-03-18T10:46:07.3981, 5688918.2, 106.32599, -4.89731, 748.4876, 23.432, 78.179, 133.27, 27995, 2126, 22.4 98.22624, -4.39696,2425.2694, 479947634.584707, 68999562, 6, 6, 6.3, 0.0175, 9.993, 858.1133, 31.53, 9.8, 2015-03-18T10:46:07.3981, 5725423.6, 106.32598, -4.89731, 748.4871, 23.432, 78.179, 133.34, 27995, 2127, 22.4 98.69381, -4.42230,2457.8228, 479947634.709707, 68999562, 7, 7, 49.2, 0.0381, 9.993, 819.8130, 31.06, 10.7, 2015-03-18T10:46:07.5231, 5469880.0, 106.32686, -4.89062, 748.3117, 23.432, 78.179, 132.87, 27995, 2129, 22.2 98.25628, -4.39299,2427.1379, 479947634.709707, 68999562, 7, 7, 48.2, 0.0381, 9.993, 855.7103, 31.50, 10.7, 2015-03-18T10:46:07.5231, 5709390.8, 106.32680, -4.89063, 748.3081, 23.432, 78.179, 133.31, 27995, 2130, 22.2 98.60935, -4.41063,2451.6204, 479947634.834712, 68999563, 0, 7, 45.7, 0.0381, 9.993, 826.8448, 31.14, 10.2, 2015-03-18T10:46:07.6481, 5516796.6, 106.32765, -4.88394, 748.1318, 23.432, 78.179, 132.96, 27939, 2136, 22.4 98.57551, -4.40838,2449.2280, 479947634.834712, 68999563, 0, 7, 24.5, 0.0381, 9.993, 829.6401, 31.18, 10.2, 2015-03-18T10:46:07.6481, 5535447.3, 106.32765, -4.88394, 748.1315, 23.432, 78.179, 132.99, 27939, 2137, 22.4 98.43850, -4.39922,2439.6003, 479947634.834712, 68999563, 0, 6, 5.5, 0.0172, 9.993, 840.8996, 31.32, 10.2, 2015-03-18T10:46:07.6481, 5610571.8, 106.32763, -4.88394, 748.1304, 23.432, 78.179, 133.13, 27939, 2138, 22.4 98.68735, -4.40980,2456.9416, 479947634.959711, 68999563, 1, 6, 5.3, 0.0172, 9.993, 820.4188, 31.07, 11.6, 2015-03-18T10:46:07.7731, 5473922.2, 106.32847, -4.87725, 747.9532, 23.431, 78.179, 132.88, 27939, 2141, 22.4 98.66988, -4.40864,2455.6997, 479947634.959711, 68999563, 1, 7, 21.8, 0.0381, 9.993, 821.8686, 31.08, 11.6, 2015-03-18T10:46:07.7731, 5483595.0, 106.32847, -4.87726, 747.9531, 23.431, 78.179, 132.90, 27939, 2142, 22.4 98.63233, -4.40614,2453.0355, 479947634.959711, 68999563, 1, 7, 15.6, 0.0381, 9.993, 824.9796, 31.12, 11.6, 2015-03-18T10:46:07.7731, 5504351.9, 106.32846, -4.87726, 747.9528, 23.431, 78.179, 132.94, 27939, 2143, 22.4 98.50291, -4.39751,2443.9040, 479947634.959711, 68999563, 1, 6, 5.1, 0.0172, 9.993, 835.6520, 31.25, 11.6, 2015-03-18T10:46:07.7731, 5575559.4, 106.32845, -4.87726, 747.9517, 23.431, 78.179, 133.07, 27939, 2144, 22.4 98.44416, -4.39359,2439.7850, 479947634.959711, 68999563, 1, 7, 17.6, 0.0381, 9.993, 840.4708, 31.31, 11.6, 2015-03-18T10:46:07.7731, 5607711.1, 106.32844, -4.87726, 747.9512, 23.431, 78.179, 133.12, 27939, 2145, 22.4 98.35433, -4.38758,2433.5192, 479947634.959711, 68999563, 1, 6, 5.5, 0.0172, 9.993, 847.8070, 31.40, 11.6, 2015-03-18T10:46:07.7731, 5656658.6, 106.32843, -4.87726, 747.9505, 23.431, 78.179, 133.21, 27939, 2146, 22.4 98.28674, -4.38305,2428.8295, 479947634.959711, 68999563, 1, 6, 10.3, 0.0172, 9.993, 853.3023, 31.47, 11.6, 2015-03-18T10:46:07.7731, 5693324.3, 106.32842, -4.87726, 747.9500, 23.431, 78.179, 133.28, 27939, 2147, 22.4 98.26906, -4.38187,2427.6064, 479947634.959711, 68999563, 1, 6, 4.8, 0.0172, 9.993, 854.7363, 31.48, 11.6, 2015-03-18T10:46:07.7731, 5702891.9, 106.32841, -4.87726, 747.9498, 23.431, 78.179, 133.30, 27939, 2148, 22.4 98.64689, -4.40107,2453.8553, 479947635.084711, 68999563, 2, 7, 19.7, 0.0381, 9.993, 823.8101, 31.11, 10.6, 2015-03-18T10:46:07.8981, 5496548.9, 106.32927, -4.87057, 747.7737, 23.430, 78.179, 132.92, 27939, 2152, 22.3 98.50929, -4.39192,2444.1405, 479947635.084711, 68999563, 2, 7, 18.5, 0.0381, 9.993, 835.1628, 31.25, 10.6, 2015-03-18T10:46:07.8981, 5572295.8, 106.32926, -4.87057, 747.7726, 23.430, 78.179, 133.06, 27939, 2153, 22.3 98.50603, -4.39170,2443.9114, 479947635.084711, 68999563, 2, 6, 5.3, 0.0172, 9.993, 835.4308, 31.25, 10.6, 2015-03-18T10:46:07.8981, 5574083.3, 106.32926, -4.87057, 747.7725, 23.430, 78.179, 133.06, 27939, 2154, 22.3 98.45649, -4.38840,2440.4373, 479947635.084711, 68999563, 2, 6, 5.1, 0.0172, 9.993, 839.4948, 31.30, 10.6, 2015-03-18T10:46:07.8981, 5601199.3, 106.32925, -4.87057, 747.7721, 23.430, 78.179, 133.11, 27939, 2155, 22.3 98.31453, -4.37892,2430.5449, 479947635.084711, 68999563, 2, 7, 34.7, 0.0381, 9.993, 851.0788, 31.44, 10.6, 2015-03-18T10:46:07.8981, 5678488.6, 106.32923, -4.87058, 747.7710, 23.430, 78.179, 133.25, 27939, 2156, 22.3 98.25845, -4.37516,2426.6633, 479947635.084711, 68999563, 2, 6, 5.9, 0.0172, 9.993, 855.6290, 31.50, 10.6, 2015-03-18T10:46:07.8981, 5708848.2, 106.32922, -4.87058, 747.7705, 23.430, 78.179, 133.31, 27939, 2157, 22.3 98.58196, -4.39073,2449.0482, 479947635.209711, 68999563, 3, 6, 9.5, 0.0172, 9.993, 829.2133, 31.17, 11.2, 2015-03-18T10:46:08.0231, 5532600.1, 106.33007, -4.86389, 747.5940, 23.430, 78.179, 132.99, 27939, 2159, 22.4 98.50224, -4.38543,2443.4340, 479947635.209711, 68999563, 3, 6, 6.0, 0.0172, 9.993, 835.7767, 31.25, 11.2, 2015-03-18T10:46:08.0231, 5576391.2, 106.33006, -4.86389, 747.5933, 23.430, 78.179, 133.07, 27939, 2160, 22.4 98.25418, -4.36888,2426.1584, 479947635.209711, 68999563, 3, 7, 18.2, 0.0381, 9.993, 856.0080, 31.50, 11.2, 2015-03-18T10:46:08.0231, 5711376.9, 106.33003, -4.86389, 747.5913, 23.430, 78.179, 133.32, 27939, 2161, 22.4 98.25016, -4.36861,2425.8809, 479947635.209711, 68999563, 3, 6, 5.6, 0.0172, 9.993, 856.3334, 31.50, 11.2, 2015-03-18T10:46:08.0231, 5713548.0, 106.33003, -4.86389, 747.5913, 23.430, 78.179, 133.32, 27939, 2162, 22.4 98.71774, -4.39370,2458.4667, 479947635.334711, 68999563, 4, 7, 40.5, 0.0375, 9.993, 818.0029, 31.04, 11.2, 2015-03-18T10:46:08.1481, 5457802.6, 106.33090, -4.85720, 747.4159, 23.429, 78.179, 132.85, 27939, 2166, 22.1 98.54393, -4.38218,2446.1539, 479947635.334711, 68999563, 4, 7, 34.3, 0.0375, 9.993, 832.3838, 31.21, 11.2, 2015-03-18T10:46:08.1481, 5553753.7, 106.33088, -4.85720, 747.4145, 23.429, 78.179, 133.03, 27939, 2167, 22.1 98.52291, -4.38078,2444.6747, 479947635.334711, 68999563, 4, 6, 5.5, 0.0175, 9.993, 834.1133, 31.23, 11.2, 2015-03-18T10:46:08.1481, 5565293.1, 106.33087, -4.85720, 747.4143, 23.429, 78.179, 133.05, 27939, 2168, 22.1 98.44215, -4.37542,2439.0117, 479947635.334711, 68999563, 4, 7, 42.1, 0.0375, 9.993, 840.7379, 31.31, 11.2, 2015-03-18T10:46:08.1481, 5609493.2, 106.33086, -4.85720, 747.4137, 23.429, 78.179, 133.13, 27939, 2169, 22.1 98.31595, -4.36701,2430.2231, 479947635.334711, 68999563, 4, 7, 52.4, 0.0375, 9.993, 851.0301, 31.44, 11.2, 2015-03-18T10:46:08.1481, 5678163.8, 106.33085, -4.85721, 747.4127, 23.429, 78.179, 133.25, 27939, 2170, 22.1 98.63678, -4.38231,2452.5012, 479947635.459711, 68999563, 5, 6, 5.5, 0.0175, 9.993, 824.7549, 31.12, 8.9, 2015-03-18T10:46:08.2731, 5502852.7, 106.33170, -4.85051, 747.2361, 23.429, 78.179, 132.93, 27939, 2172, 22.9 98.51465, -4.37421,2443.8827, 479947635.459711, 68999563, 5, 6, 5.2, 0.0175, 9.993, 834.8269, 31.24, 8.9, 2015-03-18T10:46:08.2731, 5570054.5, 106.33168, -4.85052, 747.2351, 23.429, 78.179, 133.06, 27939, 2173, 22.9 98.46406, -4.37086,2440.3333, 479947635.459711, 68999563, 5, 6, 5.4, 0.0175, 9.993, 838.9788, 31.29, 8.9, 2015-03-18T10:46:08.2731, 5597756.0, 106.33167, -4.85052, 747.2347, 23.429, 78.179, 133.11, 27939, 2174, 22.9 98.42504, -4.36827,2437.6043, 479947635.459711, 68999563, 5, 7, 38.1, 0.0375, 9.993, 842.1725, 31.33, 8.9, 2015-03-18T10:46:08.2731, 5619065.0, 106.33167, -4.85052, 747.2344, 23.429, 78.179, 133.15, 27939, 2175, 22.9 98.35208, -4.36341,2432.5205, 479947635.459711, 68999563, 5, 6, 5.5, 0.0175, 9.993, 848.1254, 31.40, 8.9, 2015-03-18T10:46:08.2731, 5658783.7, 106.33166, -4.85052, 747.2338, 23.429, 78.179, 133.22, 27939, 2176, 22.9 98.45576, -4.36429,2439.5410, 479947635.584712, 68999563, 6, 7, 17.1, 0.0375, 9.993, 839.6933, 31.30, 10.6, 2015-03-18T10:46:08.3981, 5602523.4, 106.33248, -4.84383, 747.0555, 23.428, 78.179, 133.12, 27939, 2179, 22.3 98.44384, -4.36350,2438.7074, 479947635.584712, 68999563, 6, 6, 5.4, 0.0175, 9.993, 840.6687, 31.31, 10.6, 2015-03-18T10:46:08.3981, 5609031.6, 106.33248, -4.84383, 747.0554, 23.428, 78.179, 133.13, 27939, 2180, 22.3 98.58983, -4.36714,2448.7557, 479947635.709711, 68999563, 7, 7, 59.9, 0.0375, 9.993, 828.7060, 31.17, 12.3, 2015-03-18T10:46:08.5231, 5529214.9, 106.33331, -4.83714, 746.8775, 23.428, 78.178, 132.98, 27939, 2182, 22.8 98.44927, -4.35784,2438.8757, 479947635.709711, 68999563, 7, 6, 5.6, 0.0175, 9.993, 840.2592, 31.31, 12.3, 2015-03-18T10:46:08.5231, 5606299.3, 106.33329, -4.83714, 746.8763, 23.428, 78.178, 133.12, 27939, 2183, 22.8 98.29469, -4.34759,2428.1193, 479947635.709711, 68999563, 7, 6, 5.2, 0.0175, 9.993, 852.8569, 31.46, 12.3, 2015-03-18T10:46:08.5231, 5690352.3, 106.33327, -4.83714, 746.8751, 23.428, 78.178, 133.28, 27939, 2184, 22.8 98.70326, -4.36858,2456.5845, 479947635.834716, 68999564, 0, 7, 32.4, 0.0381, 9.993, 819.3515, 31.05, 11.6, 2015-03-18T10:46:08.6481, 5466800.9, 106.33413, -4.83045, 746.6993, 23.427, 78.178, 132.87, 27884, 2186, 21.9 98.46069, -4.35258,2439.4637, 479947635.834716, 68999564, 0, 7, 52.2, 0.0381, 9.993, 839.3586, 31.30, 11.6, 2015-03-18T10:46:08.6481, 5600290.1, 106.33410, -4.83045, 746.6973, 23.427, 78.178, 133.11, 27884, 2187, 21.9 98.32537, -4.34362,2430.0352, 479947635.834716, 68999564, 0, 6, 5.1, 0.0175, 9.993, 850.3987, 31.43, 11.6, 2015-03-18T10:46:08.6481, 5673951.2, 106.33408, -4.83045, 746.6962, 23.427, 78.178, 133.25, 27884, 2188, 21.9 98.71110, -4.36305,2456.9363, 479947635.959716, 68999564, 1, 7, 30.7, 0.0381, 9.993, 818.7309, 31.05, 11.2, 2015-03-18T10:46:08.7731, 5462660.3, 106.33494, -4.82376, 746.5202, 23.427, 78.178, 132.86, 27884, 2191, 21.8 98.38257, -4.34140,2433.8063, 479947635.959716, 68999564, 1, 7, 16.7, 0.0381, 9.993, 845.7705, 31.37, 11.2, 2015-03-18T10:46:08.7731, 5643071.3, 106.33490, -4.82376, 746.5175, 23.427, 78.178, 133.19, 27884, 2192, 21.8 98.25872, -4.33321,2425.2198, 479947635.959716, 68999564, 1, 6, 6.0, 0.0175, 9.993, 855.8324, 31.50, 11.2, 2015-03-18T10:46:08.7731, 5710205.4, 106.33488, -4.82377, 746.5166, 23.427, 78.178, 133.31, 27884, 2193, 21.8 98.53288, -4.34530,2444.1196, 479947636.084715, 68999564, 2, 7, 42.8, 0.0381, 9.993, 833.4920, 31.22, 11.4, 2015-03-18T10:46:08.8981, 5561148.1, 106.33573, -4.81707, 746.3397, 23.426, 78.178, 133.04, 27884, 2195, 21.4 98.32678, -4.33171,2429.7260, 479947636.084715, 68999564, 2, 6, 5.7, 0.0175, 9.993, 850.3395, 31.43, 11.4, 2015-03-18T10:46:08.8981, 5673556.4, 106.33570, -4.81708, 746.3380, 23.427, 78.178, 133.25, 27884, 2196, 21.4 98.68156, -4.34903,2454.4228, 479947636.209715, 68999564, 3, 7, 32.0, 0.0381, 9.993, 821.2449, 31.08, 10.6, 2015-03-18T10:46:09.0231, 5479433.7, 106.33656, -4.81038, 746.1618, 23.426, 78.179, 132.89, 27884, 2200, 21.8 98.28240, -4.32277,2426.4492, 479947636.209715, 68999564, 3, 7, 26.4, 0.0381, 9.993, 853.9694, 31.47, 10.6, 2015-03-18T10:46:09.0231, 5697775.0, 106.33650, -4.81039, 746.1586, 23.426, 78.179, 133.29, 27884, 2201, 21.8 98.45582, -4.32819,2438.3051, 479947636.334716, 68999564, 4, 6, 5.2, 0.0172, 9.993, 839.8726, 31.30, 11.8, 2015-03-18T10:46:09.1481, 5603719.7, 106.33733, -4.80369, 745.9809, 23.426, 78.179, 133.12, 27884, 2207, 21.4 98.37358, -4.32278,2432.5685, 479947636.334716, 68999564, 4, 6, 5.7, 0.0172, 9.993, 846.5882, 31.38, 11.8, 2015-03-18T10:46:09.1481, 5648527.2, 106.33732, -4.80369, 745.9802, 23.426, 78.179, 133.20, 27884, 2208, 21.4 98.27346, -4.31618,2425.6282, 479947636.334716, 68999564, 4, 6, 5.7, 0.0172, 9.993, 854.7210, 31.48, 11.8, 2015-03-18T10:46:09.1481, 5702790.2, 106.33731, -4.80369, 745.9794, 23.426, 78.179, 133.30, 27884, 2209, 21.4 98.65991, -4.33553,2452.4742, 479947636.459716, 68999564, 5, 7, 18.6, 0.0381, 9.993, 823.0999, 31.10, 12.2, 2015-03-18T10:46:09.2731, 5491810.8, 106.33817, -4.79700, 745.8035, 23.426, 78.179, 132.91, 27884, 2211, 20.4 98.64228, -4.33438,2451.2246, 479947636.459716, 68999564, 5, 6, 6.2, 0.0172, 9.993, 824.5592, 31.12, 12.2, 2015-03-18T10:46:09.2731, 5501547.0, 106.33817, -4.79700, 745.8033, 23.426, 78.179, 132.93, 27884, 2212, 20.4 98.68013, -4.33081,2453.7029, 479947636.584716, 68999564, 6, 6, 5.4, 0.0172, 9.993, 821.4554, 31.08, 11.9, 2015-03-18T10:46:09.3981, 5480838.1, 106.33898, -4.79030, 745.6246, 23.425, 78.179, 132.89, 27884, 2219, 20.1 98.62664, -4.32732,2449.9114, 479947636.584716, 68999564, 6, 6, 5.1, 0.0172, 9.993, 825.8829, 31.13, 11.9, 2015-03-18T10:46:09.3981, 5510379.0, 106.33898, -4.79030, 745.6241, 23.425, 78.179, 132.95, 27884, 2220, 20.1 98.41802, -4.31367,2435.2561, 479947636.584716, 68999564, 6, 6, 5.6, 0.0172, 9.993, 843.0201, 31.34, 11.9, 2015-03-18T10:46:09.3981, 5624720.6, 106.33895, -4.79031, 745.6224, 23.425, 78.179, 133.16, 27884, 2221, 20.1 98.33980, -4.30854,2429.8141, 479947636.584716, 68999564, 6, 7, 16.0, 0.0381, 9.993, 849.3935, 31.42, 11.9, 2015-03-18T10:46:09.3981, 5667244.5, 106.33894, -4.79031, 745.6218, 23.425, 78.179, 133.23, 27884, 2222, 20.1 98.69823, -4.32595,2454.7830, 479947636.709716, 68999564, 7, 6, 5.2, 0.0172, 9.993, 819.9846, 31.06, 11.1, 2015-03-18T10:46:09.5231, 5471025.0, 106.33980, -4.78361, 745.4457, 23.425, 78.179, 132.88, 27884, 2224, 19.9 98.56482, -4.31725,2445.3415, 479947636.709716, 68999564, 7, 7, 43.5, 0.0381, 9.993, 831.0124, 31.19, 11.1, 2015-03-18T10:46:09.5231, 5544603.9, 106.33978, -4.78361, 745.4446, 23.425, 78.179, 133.01, 27884, 2225, 19.9 98.54551, -4.31599,2443.9823, 479947636.709716, 68999564, 7, 6, 5.3, 0.0172, 9.993, 832.6014, 31.21, 11.1, 2015-03-18T10:46:09.5231, 5555205.5, 106.33977, -4.78361, 745.4444, 23.425, 78.179, 133.03, 27884, 2226, 19.9 98.52659, -4.31475,2442.6519, 479947636.709716, 68999564, 7, 6, 5.2, 0.0172, 9.993, 834.1568, 31.23, 11.1, 2015-03-18T10:46:09.5231, 5565583.5, 106.33977, -4.78361, 745.4443, 23.425, 78.179, 133.05, 27884, 2227, 19.9 98.41113, -4.30720,2434.5713, 479947636.709716, 68999564, 7, 7, 35.3, 0.0381, 9.993, 843.6113, 31.35, 11.1, 2015-03-18T10:46:09.5231, 5628665.1, 106.33976, -4.78361, 745.4433, 23.425, 78.179, 133.16, 27884, 2228, 19.9 98.64605, -4.31651,2450.8738, 479947636.834719, 68999565, 0, 7, 24.5, 0.0375, 9.993, 824.3387, 31.11, 12.2, 2015-03-18T10:46:09.6481, 5500076.4, 106.34060, -4.77691, 745.2662, 23.425, 78.179, 132.93, 27827, 2230, 20.6 98.64362, -4.31635,2450.7021, 479947636.834719, 68999565, 0, 7, 44.3, 0.0375, 9.993, 824.5392, 31.12, 12.2, 2015-03-18T10:46:09.6481, 5501414.0, 106.34060, -4.77691, 745.2662, 23.425, 78.179, 132.93, 27827, 2231, 20.6 98.64410, -4.31034,2450.5308, 479947636.959719, 68999565, 1, 7, 32.4, 0.0375, 9.993, 824.5294, 31.12, 12.2, 2015-03-18T10:46:09.7731, 5501348.8, 106.34141, -4.77022, 745.0872, 23.424, 78.179, 132.93, 27827, 2236, 19.4 98.53780, -4.29740,2442.8257, 479947637.084719, 68999565, 2, 6, 5.8, 0.0172, 9.993, 833.3231, 31.22, 11.6, 2015-03-18T10:46:09.8981, 5560021.1, 106.34220, -4.76352, 744.9073, 23.424, 78.179, 133.04, 27827, 2242, 19.4 98.51760, -4.29609,2441.4064, 479947637.084719, 68999565, 2, 7, 39.1, 0.0375, 9.993, 834.9827, 31.24, 11.6, 2015-03-18T10:46:09.8981, 5571093.9, 106.34220, -4.76353, 744.9071, 23.424, 78.179, 133.06, 27827, 2243, 19.4 98.46698, -4.29279,2437.8594, 479947637.084719, 68999565, 2, 6, 5.2, 0.0172, 9.993, 839.1319, 31.29, 11.6, 2015-03-18T10:46:09.8981, 5598777.9, 106.34219, -4.76353, 744.9067, 23.424, 78.179, 133.11, 27827, 2244, 19.4 98.33534, -4.28421,2428.6910, 479947637.084719, 68999565, 2, 7, 42.2, 0.0375, 9.993, 849.8671, 31.43, 11.6, 2015-03-18T10:46:09.8981, 5670404.3, 106.34217, -4.76353, 744.9056, 23.424, 78.179, 133.24, 27827, 2245, 19.4 98.58767, -4.29461,2446.1325, 479947637.209719, 68999565, 3, 6, 5.4, 0.0172, 9.993, 829.2478, 31.17, 12.3, 2015-03-18T10:46:10.0231, 5532830.2, 106.34302, -4.75683, 744.7287, 23.424, 78.179, 132.99, 27827, 2250, 19.4 98.48221, -4.28776,2438.7213, 479947637.209719, 68999565, 3, 6, 6.0, 0.0172, 9.993, 837.9132, 31.28, 12.3, 2015-03-18T10:46:10.0231, 5590646.9, 106.34300, -4.75683, 744.7278, 23.424, 78.179, 133.09, 27827, 2251, 19.4 98.46070, -4.28636,2437.2161, 479947637.209719, 68999565, 3, 6, 4.9, 0.0172, 9.993, 839.6744, 31.30, 12.3, 2015-03-18T10:46:10.0231, 5602397.6, 106.34300, -4.75683, 744.7276, 23.424, 78.179, 133.12, 27827, 2252, 19.4 98.42997, -4.28437,2435.0700, 479947637.209719, 68999565, 3, 7, 16.1, 0.0375, 9.993, 842.1860, 31.33, 12.3, 2015-03-18T10:46:10.0231, 5619155.5, 106.34300, -4.75683, 744.7274, 23.424, 78.179, 133.15, 27827, 2253, 19.4 98.75070, -4.29912,2457.4874, 479947637.334719, 68999565, 4, 6, 5.4, 0.0175, 9.993, 815.7801, 31.01, 11.4, 2015-03-18T10:46:10.1481, 5442972.1, 106.34385, -4.75013, 744.5510, 23.423, 78.179, 132.83, 27827, 2255, 19.1 98.71983, -4.29712,2455.2890, 479947637.334719, 68999565, 4, 7, 40.5, 0.0381, 9.993, 818.3451, 31.04, 11.4, 2015-03-18T10:46:10.1481, 5460086.4, 106.34385, -4.75013, 744.5508, 23.423, 78.179, 132.86, 27827, 2256, 19.1 98.61480, -4.29033,2447.8420, 479947637.334719, 68999565, 4, 6, 5.3, 0.0175, 9.993, 827.0404, 31.15, 11.4, 2015-03-18T10:46:10.1481, 5518102.4, 106.34383, -4.75013, 744.5499, 23.423, 78.179, 132.96, 27827, 2257, 19.1 98.76024, -4.29368,2457.9617, 479947637.459719, 68999565, 5, 6, 5.5, 0.0175, 9.993, 815.0173, 31.00, 8.7, 2015-03-18T10:46:10.2731, 5437882.5, 106.34466, -4.74343, 744.3721, 23.423, 78.179, 132.82, 27827, 2261, 26.5 98.58641, -4.28246,2445.6335, 479947637.459719, 68999565, 5, 6, 5.5, 0.0175, 9.993, 829.4109, 31.18, 8.7, 2015-03-18T10:46:10.2731, 5533918.6, 106.34464, -4.74343, 744.3707, 23.423, 78.179, 132.99, 27827, 2262, 26.5 98.63820, -4.27977,2449.0856, 479947637.584719, 68999565, 6, 6, 5.2, 0.0175, 9.993, 825.1679, 31.13, 8.8, 2015-03-18T10:46:10.3981, 5505608.5, 106.34545, -4.73673, 744.1921, 23.423, 78.180, 132.94, 27827, 2266, 25.3 98.53647, -4.27320,2441.9131, 479947637.584719, 68999565, 6, 6, 5.3, 0.0175, 9.993, 833.5498, 31.23, 8.8, 2015-03-18T10:46:10.3981, 5561533.4, 106.34544, -4.73673, 744.1913, 23.423, 78.180, 133.04, 27827, 2267, 25.3 98.48030, -4.26957,2437.9747, 479947637.584719, 68999565, 6, 6, 5.4, 0.0175, 9.993, 838.1560, 31.28, 8.8, 2015-03-18T10:46:10.3981, 5592266.9, 106.34543, -4.73673, 744.1908, 23.423, 78.180, 133.10, 27827, 2268, 25.3 98.64582, -4.27422,2449.4196, 479947637.709719, 68999565, 7, 7, 33.1, 0.0381, 9.993, 824.5680, 31.12, 8.9, 2015-03-18T10:46:10.5231, 5501606.2, 106.34626, -4.73003, 744.0132, 23.422, 78.180, 132.93, 27827, 2270, 24.5 98.78394, -4.27704,2459.0345, 479947637.834723, 68999566, 0, 7, 39.7, 0.0381, 9.993, 813.1372, 30.98, 8.1, 2015-03-18T10:46:10.6481, 5425338.6, 106.34709, -4.72333, 743.8354, 23.422, 78.180, 132.79, 27771, 2274, 24.6 98.77747, -4.27663,2458.5727, 479947637.834723, 68999566, 0, 6, 8.8, 0.0172, 9.993, 813.6757, 30.99, 8.1, 2015-03-18T10:46:10.6481, 5428931.3, 106.34709, -4.72333, 743.8353, 23.422, 78.180, 132.80, 27771, 2275, 24.6 98.64350, -4.26803,2449.0499, 479947637.834723, 68999566, 0, 6, 6.0, 0.0172, 9.993, 824.7898, 31.12, 8.1, 2015-03-18T10:46:10.6481, 5503086.1, 106.34707, -4.72333, 743.8342, 23.422, 78.180, 132.94, 27771, 2276, 24.6 98.61355, -4.26610,2446.9329, 479947637.834723, 68999566, 0, 6, 5.4, 0.0172, 9.993, 827.2628, 31.15, 8.1, 2015-03-18T10:46:10.6481, 5519585.9, 106.34707, -4.72333, 743.8340, 23.422, 78.180, 132.97, 27771, 2277, 24.6 98.45327, -4.25577,2435.6762, 479947637.834723, 68999566, 0, 6, 6.2, 0.0172, 9.993, 840.4251, 31.31, 8.1, 2015-03-18T10:46:10.6481, 5607406.3, 106.34705, -4.72333, 743.8327, 23.422, 78.180, 133.13, 27771, 2278, 24.6 98.38771, -4.25154,2431.1072, 479947637.834723, 68999566, 0, 6, 5.8, 0.0172, 9.993, 845.7739, 31.38, 8.1, 2015-03-18T10:46:10.6481, 5643094.4, 106.34704, -4.72333, 743.8322, 23.422, 78.180, 133.19, 27771, 2279, 24.6 98.37496, -4.25071,2430.2206, 479947637.834723, 68999566, 0, 6, 5.6, 0.0172, 9.993, 846.8124, 31.39, 8.1, 2015-03-18T10:46:10.6481, 5650023.0, 106.34704, -4.72333, 743.8321, 23.422, 78.180, 133.20, 27771, 2280, 24.6 98.64700, -4.26221,2449.0851, 479947637.959724, 68999566, 1, 7, 36.6, 0.0381, 9.993, 824.5368, 31.12, 8.1, 2015-03-18T10:46:10.7731, 5501397.7, 106.34788, -4.71663, 743.6553, 23.421, 78.180, 132.93, 27771, 2283, 23.8 98.63962, -4.26174,2448.5630, 479947637.959724, 68999566, 1, 6, 5.7, 0.0172, 9.993, 825.1466, 31.13, 8.1, 2015-03-18T10:46:10.7731, 5505466.7, 106.34788, -4.71663, 743.6553, 23.421, 78.180, 132.94, 27771, 2284, 23.8 98.57123, -4.25734,2443.7370, 479947637.959724, 68999566, 1, 7, 37.9, 0.0381, 9.993, 830.7853, 31.19, 8.1, 2015-03-18T10:46:10.7731, 5543088.8, 106.34787, -4.71663, 743.6547, 23.422, 78.180, 133.01, 27771, 2285, 23.8 98.44352, -4.24912,2434.7842, 479947637.959724, 68999566, 1, 6, 5.6, 0.0172, 9.993, 841.2566, 31.32, 8.1, 2015-03-18T10:46:10.7731, 5612954.1, 106.34786, -4.71663, 743.6537, 23.422, 78.180, 133.14, 27771, 2286, 23.8 98.57633, -4.25164,2443.8844, 479947638.084723, 68999566, 2, 6, 5.6, 0.0172, 9.993, 830.4009, 31.19, 8.4, 2015-03-18T10:46:10.8981, 5540523.8, 106.34868, -4.70993, 743.4758, 23.421, 78.179, 133.00, 27771, 2290, 24.2 98.36773, -4.23822,2429.2982, 479947638.084723, 68999566, 2, 7, 45.8, 0.0381, 9.993, 847.4676, 31.40, 8.4, 2015-03-18T10:46:10.8981, 5654394.7, 106.34866, -4.70993, 743.4741, 23.421, 78.179, 133.21, 27771, 2291, 24.2 98.71696, -4.25460,2453.6225, 479947638.209723, 68999566, 3, 6, 5.6, 0.0172, 9.993, 818.8158, 31.05, 8.4, 2015-03-18T10:46:11.0231, 5463227.0, 106.34951, -4.70322, 743.2980, 23.420, 78.179, 132.86, 27771, 2292, 24.6 98.66202, -4.25109,2449.7236, 479947638.209723, 68999566, 3, 6, 5.5, 0.0172, 9.993, 823.3673, 31.10, 8.4, 2015-03-18T10:46:11.0231, 5493595.3, 106.34951, -4.70322, 743.2976, 23.420, 78.179, 132.92, 27771, 2293, 24.6 98.66067, -4.25100,2449.6280, 479947638.209723, 68999566, 3, 6, 5.6, 0.0172, 9.993, 823.4790, 31.10, 8.4, 2015-03-18T10:46:11.0231, 5494340.3, 106.34951, -4.70322, 743.2976, 23.420, 78.179, 132.92, 27771, 2294, 24.6 98.45291, -4.23768,2435.0182, 479947638.209723, 68999566, 3, 7, 33.4, 0.0381, 9.993, 840.5580, 31.31, 8.4, 2015-03-18T10:46:11.0231, 5608293.0, 106.34948, -4.70323, 743.2959, 23.420, 78.179, 133.13, 27771, 2295, 24.6 98.35206, -4.23120,2428.0005, 479947638.209723, 68999566, 3, 6, 5.3, 0.0172, 9.993, 848.7752, 31.41, 8.4, 2015-03-18T10:46:11.0231, 5663119.2, 106.34946, -4.70323, 743.2951, 23.420, 78.179, 133.23, 27771, 2296, 24.6 98.76301, -4.25149,2456.6882, 479947638.334723, 68999566, 4, 6, 5.2, 0.0175, 9.993, 815.0273, 31.00, 8.5, 2015-03-18T10:46:11.1481, 5437949.4, 106.35033, -4.69652, 743.1195, 23.420, 78.179, 132.82, 27771, 2299, 99.9 98.45865, -4.23203,2435.2080, 479947638.334723, 68999566, 4, 7, 20.0, 0.0375, 9.993, 840.1235, 31.31, 8.5, 2015-03-18T10:46:11.1481, 5605394.1, 106.35029, -4.69652, 743.1170, 23.420, 78.179, 133.12, 27771, 2300, 99.9 98.39212, -4.22776,2430.5715, 479947638.334723, 68999566, 4, 7, 22.3, 0.0375, 9.993, 845.5511, 31.37, 8.5, 2015-03-18T10:46:11.1481, 5641607.9, 106.35028, -4.69652, 743.1165, 23.420, 78.179, 133.19, 27771, 2301, 99.9 98.33529, -4.22411,2426.6275, 479947638.334723, 68999566, 4, 6, 5.0, 0.0175, 9.993, 850.1712, 31.43, 8.5, 2015-03-18T10:46:11.1481, 5672433.2, 106.35027, -4.69652, 743.1160, 23.420, 78.179, 133.24, 27771, 2302, 99.9 98.52673, -4.23036,2439.7632, 479947638.459723, 68999566, 5, 7, 15.6, 0.0375, 9.993, 834.5825, 31.24, 8.4, 2015-03-18T10:46:11.2731, 5568424.0, 106.35111, -4.68982, 742.9387, 23.419, 78.179, 133.05, 27771, 2304, 24.2 98.38246, -4.22112,2429.6897, 479947638.459723, 68999566, 5, 7, 39.2, 0.0375, 9.993, 846.3714, 31.38, 8.4, 2015-03-18T10:46:11.2731, 5647080.7, 106.35109, -4.68982, 742.9375, 23.419, 78.179, 133.20, 27771, 2305, 24.2 98.77015, -4.23983,2456.7712, 479947638.584723, 68999566, 6, 6, 5.2, 0.0175, 9.993, 814.5071, 31.00, 8.5, 2015-03-18T10:46:11.3981, 5434478.9, 106.35195, -4.68311, 742.7618, 23.419, 78.179, 132.81, 27771, 2308, 24.8 98.71638, -4.23641,2452.9429, 479947638.584723, 68999566, 6, 6, 6.4, 0.0175, 9.993, 818.9738, 31.05, 8.5, 2015-03-18T10:46:11.3981, 5464280.8, 106.35194, -4.68311, 742.7613, 23.419, 78.179, 132.86, 27771, 2309, 24.8 98.65736, -4.23266,2448.7568, 479947638.584723, 68999566, 6, 7, 34.3, 0.0375, 9.993, 823.8607, 31.11, 8.5, 2015-03-18T10:46:11.3981, 5496887.2, 106.35194, -4.68311, 742.7608, 23.419, 78.179, 132.92, 27771, 2310, 24.8 98.56024, -4.22647,2441.9053, 479947638.584723, 68999566, 6, 7, 23.4, 0.0375, 9.993, 831.8658, 31.21, 8.5, 2015-03-18T10:46:11.3981, 5550298.2, 106.35192, -4.68311, 742.7600, 23.419, 78.179, 133.02, 27771, 2311, 24.8 98.55493, -4.22613,2441.5321, 479947638.584723, 68999566, 6, 7, 14.3, 0.0375, 9.993, 832.3021, 31.21, 8.5, 2015-03-18T10:46:11.3981, 5553209.0, 106.35192, -4.68311, 742.7600, 23.419, 78.179, 133.03, 27771, 2312, 24.8 98.50967, -4.22324,2438.3554, 479947638.584723, 68999566, 6, 6, 5.2, 0.0175, 9.993, 836.0167, 31.26, 8.5, 2015-03-18T10:46:11.3981, 5577993.0, 106.35192, -4.68311, 742.7596, 23.419, 78.179, 133.07, 27771, 2313, 24.8 98.46876, -4.22063,2435.4922, 479947638.584723, 68999566, 6, 7, 37.9, 0.0375, 9.993, 839.3662, 31.30, 8.5, 2015-03-18T10:46:11.3981, 5600341.6, 106.35191, -4.68311, 742.7593, 23.419, 78.179, 133.11, 27771, 2314, 24.8 98.79399, -4.23529,2458.2601, 479947638.709722, 68999566, 7, 7, 50.7, 0.0375, 9.993, 812.5592, 30.97, 8.4, 2015-03-18T10:46:11.5231, 5421482.0, 106.35277, -4.67640, 742.5831, 23.418, 78.179, 132.79, 27771, 2316, 24.4 98.55493, -4.22009,2441.3202, 479947638.709722, 68999566, 7, 6, 5.7, 0.0175, 9.993, 832.3377, 31.21, 8.4, 2015-03-18T10:46:11.5231, 5553446.3, 106.35273, -4.67641, 742.5811, 23.418, 78.179, 133.03, 27771, 2317, 24.4 98.45729, -4.21387,2434.4802, 479947638.709722, 68999566, 7, 7, 23.2, 0.0375, 9.993, 840.3381, 31.31, 8.4, 2015-03-18T10:46:11.5231, 5606826.1, 106.35272, -4.67641, 742.5803, 23.418, 78.179, 133.12, 27771, 2318, 24.4 98.32207, -4.20522,2425.0821, 479947638.709722, 68999566, 7, 6, 3.4, 0.0175, 9.993, 851.3442, 31.44, 8.4, 2015-03-18T10:46:11.5231, 5680260.2, 106.35270, -4.67641, 742.5792, 23.418, 78.179, 133.26, 27771, 2319, 24.4 98.73417, -4.22544,2453.7823, 479947638.834725, 68999567, 0, 7, 16.3, 0.0381, 9.993, 817.5708, 31.03, 8.4, 2015-03-18T10:46:11.6481, 5454920.3, 106.35357, -4.66970, 742.4037, 23.418, 78.179, 132.85, 27715, 2325, 28.0 98.68399, -4.22226,2450.2186, 479947638.834725, 68999567, 0, 6, 5.5, 0.0172, 9.993, 821.7302, 31.08, 8.4, 2015-03-18T10:46:11.6481, 5482672.3, 106.35356, -4.66970, 742.4033, 23.418, 78.179, 132.90, 27715, 2326, 28.0 98.56538, -4.21472,2441.8432, 479947638.834725, 68999567, 0, 7, 37.1, 0.0381, 9.993, 831.5143, 31.20, 8.4, 2015-03-18T10:46:11.6481, 5547952.6, 106.35354, -4.66970, 742.4023, 23.418, 78.179, 133.02, 27715, 2327, 28.0 98.76492, -4.22133,2455.7630, 479947638.959725, 68999567, 1, 6, 4.8, 0.0172, 9.993, 815.0495, 31.00, 8.4, 2015-03-18T10:46:11.7731, 5438097.9, 106.35438, -4.66299, 742.2251, 23.417, 78.179, 132.82, 27715, 2332, 25.0 98.67078, -4.21538,2449.0737, 479947638.959725, 68999567, 1, 7, 33.5, 0.0381, 9.993, 822.8562, 31.10, 8.4, 2015-03-18T10:46:11.7731, 5490185.1, 106.35437, -4.66299, 742.2243, 23.417, 78.179, 132.91, 27715, 2333, 25.0 98.46680, -4.20242,2434.7265, 479947638.959725, 68999567, 1, 6, 5.0, 0.0172, 9.993, 839.6265, 31.30, 8.4, 2015-03-18T10:46:11.7731, 5602077.9, 106.35434, -4.66299, 742.2226, 23.417, 78.179, 133.12, 27715, 2334, 25.0 98.39219, -4.19767,2429.5275, 479947638.959725, 68999567, 1, 6, 4.9, 0.0172, 9.993, 845.7124, 31.37, 8.4, 2015-03-18T10:46:11.7731, 5642683.9, 106.35433, -4.66299, 742.2220, 23.417, 78.179, 133.19, 27715, 2335, 25.0 98.37995, -4.19689,2428.6778, 479947638.959725, 68999567, 1, 7, 15.2, 0.0381, 9.993, 846.7076, 31.39, 8.4, 2015-03-18T10:46:11.7731, 5649324.0, 106.35433, -4.66299, 742.2219, 23.417, 78.179, 133.20, 27715, 2336, 25.0 98.80992, -4.21812,2458.7659, 479947639.084725, 68999567, 2, 7, 22.7, 0.0381, 9.993, 811.3371, 30.96, 8.0, 2015-03-18T10:46:11.8981, 5413328.6, 106.35520, -4.65628, 742.0466, 23.417, 78.179, 132.77, 27715, 2338, 27.0 98.34200, -4.18846,2425.8393, 479947639.084725, 68999567, 2, 6, 9.5, 0.0172, 9.993, 849.8214, 31.43, 8.0, 2015-03-18T10:46:11.8981, 5670099.9, 106.35513, -4.65629, 742.0428, 23.417, 78.179, 133.24, 27715, 2339, 27.0 98.67434, -4.20351,2448.9090, 479947639.209725, 68999567, 3, 6, 5.1, 0.0172, 9.993, 822.6272, 31.09, 8.0, 2015-03-18T10:46:12.0231, 5488657.1, 106.35599, -4.64957, 741.8666, 23.416, 78.179, 132.91, 27715, 2344, 24.6 98.60361, -4.19904,2443.9106, 479947639.209725, 68999567, 3, 7, 18.0, 0.0381, 9.993, 828.4655, 31.16, 8.0, 2015-03-18T10:46:12.0231, 5527610.7, 106.35598, -4.64957, 741.8661, 23.416, 78.179, 132.98, 27715, 2345, 24.6 98.35762, -4.18345,2426.7154, 479947639.209725, 68999567, 3, 6, 5.6, 0.0172, 9.993, 848.5836, 31.41, 8.0, 2015-03-18T10:46:12.0231, 5661841.3, 106.35595, -4.64958, 741.8641, 23.416, 78.179, 133.23, 27715, 2346, 24.6 98.63936, -4.19526,2446.2253, 479947639.334725, 68999567, 4, 6, 5.0, 0.0175, 9.993, 825.5506, 31.13, 7.9, 2015-03-18T10:46:12.1481, 5508162.1, 106.35680, -4.64286, 741.6875, 23.416, 78.179, 132.94, 27715, 2353, 24.4 98.49401, -4.18608,2436.0067, 479947639.334725, 68999567, 4, 7, 21.6, 0.0381, 9.993, 837.4954, 31.27, 7.9, 2015-03-18T10:46:12.1481, 5587859.2, 106.35678, -4.64287, 741.6863, 23.416, 78.179, 133.09, 27715, 2354, 24.4 98.42874, -4.18194,2431.4501, 479947639.334725, 68999567, 4, 6, 4.8, 0.0175, 9.993, 842.8277, 31.34, 7.9, 2015-03-18T10:46:12.1481, 5623436.9, 106.35677, -4.64287, 741.6858, 23.416, 78.179, 133.15, 27715, 2355, 24.4 98.72179, -4.19441,2451.8573, 479947639.459725, 68999567, 5, 7, 16.9, 0.0381, 9.993, 818.7645, 31.05, 8.0, 2015-03-18T10:46:12.2731, 5462885.0, 106.35762, -4.63615, 741.5094, 23.415, 78.179, 132.86, 27715, 2361, 24.6 98.78732, -4.19247,2456.3139, 479947639.584725, 68999567, 6, 6, 5.1, 0.0175, 9.993, 813.3549, 30.98, 8.1, 2015-03-18T10:46:12.3981, 5426791.4, 106.35844, -4.62944, 741.3311, 23.415, 78.179, 132.80, 27715, 2363, 23.8 98.77991, -4.19201,2455.7848, 479947639.584725, 68999567, 6, 6, 5.2, 0.0175, 9.993, 813.9720, 30.99, 8.1, 2015-03-18T10:46:12.3981, 5430908.4, 106.35844, -4.62944, 741.3310, 23.415, 78.179, 132.80, 27715, 2364, 23.8 98.43234, -4.17013,2431.2872, 479947639.584725, 68999567, 6, 6, 5.3, 0.0175, 9.993, 842.5960, 31.34, 8.1, 2015-03-18T10:46:12.3981, 5621890.8, 106.35839, -4.62944, 741.3282, 23.415, 78.179, 133.15, 27715, 2365, 23.8 98.80486, -4.18751,2457.3565, 479947639.709725, 68999567, 7, 7, 35.5, 0.0381, 9.993, 811.9287, 30.96, 8.0, 2015-03-18T10:46:12.5231, 5417275.3, 106.35925, -4.62273, 741.1524, 23.415, 78.179, 132.78, 27715, 2368, 24.5 98.67977, -4.17967,2448.4587, 479947639.709725, 68999567, 7, 7, 36.8, 0.0381, 9.993, 822.3105, 31.09, 8.0, 2015-03-18T10:46:12.5231, 5486543.9, 106.35924, -4.62273, 741.1514, 23.415, 78.179, 132.91, 27715, 2369, 24.5 98.67398, -4.17931,2448.0483, 479947639.709725, 68999567, 7, 6, 5.1, 0.0175, 9.993, 822.7897, 31.10, 8.0, 2015-03-18T10:46:12.5231, 5489741.1, 106.35923, -4.62273, 741.1514, 23.415, 78.179, 132.91, 27715, 2370, 24.5 98.54417, -4.17115,2438.8982, 479947639.709725, 68999567, 7, 6, 5.1, 0.0175, 9.993, 833.4808, 31.23, 8.0, 2015-03-18T10:46:12.5231, 5561073.4, 106.35922, -4.62273, 741.1503, 23.415, 78.179, 133.04, 27715, 2371, 24.5 98.51733, -4.16946,2437.0163, 479947639.709725, 68999567, 7, 7, 23.1, 0.0381, 9.993, 835.6814, 31.25, 8.0, 2015-03-18T10:46:12.5231, 5575756.3, 106.35921, -4.62273, 741.1501, 23.415, 78.179, 133.07, 27715, 2372, 24.5 98.46972, -4.16043,2433.4794, 479947639.834729, 68999568, 0, 7, 39.3, 0.0381, 9.993, 839.6080, 31.30, 7.9, 2015-03-18T10:46:12.6481, 5601955.1, 106.36002, -4.61602, 740.9709, 23.414, 78.179, 133.12, 27659, 2374, 24.7 98.39753, -4.15589,2428.4516, 479947639.834729, 68999568, 0, 7, 39.0, 0.0381, 9.993, 845.4935, 31.37, 7.9, 2015-03-18T10:46:12.6481, 5641223.8, 106.36001, -4.61602, 740.9703, 23.414, 78.179, 133.19, 27659, 2375, 24.7 98.38802, -4.15529,2427.7912, 479947639.834729, 68999568, 0, 6, 9.7, 0.0175, 9.993, 846.2670, 31.38, 7.9, 2015-03-18T10:46:12.6481, 5646384.5, 106.36001, -4.61602, 740.9702, 23.414, 78.179, 133.20, 27659, 2376, 24.7 98.56473, -4.16037,2439.9307, 479947639.959729, 68999568, 1, 6, 10.5, 0.0175, 9.993, 831.8533, 31.21, 7.9, 2015-03-18T10:46:12.7731, 5550214.6, 106.36084, -4.60930, 740.7929, 23.414, 78.179, 133.02, 27659, 2378, 24.5 98.37063, -4.14818,2426.3825, 479947639.959729, 68999568, 1, 7, 46.4, 0.0381, 9.993, 847.7071, 31.40, 7.9, 2015-03-18T10:46:12.7731, 5655992.8, 106.36082, -4.60931, 740.7913, 23.414, 78.179, 133.21, 27659, 2379, 24.5 98.64422, -4.15931,2445.3262, 479947640.084729, 68999568, 2, 6, 5.5, 0.0175, 9.993, 825.3393, 31.13, 7.9, 2015-03-18T10:46:12.8981, 5506752.4, 106.36166, -4.60259, 740.6148, 23.414, 78.179, 132.94, 27659, 2385, 24.8 98.59972, -4.15652,2442.1878, 479947640.084729, 68999568, 2, 7, 36.2, 0.0381, 9.993, 829.0057, 31.17, 7.9, 2015-03-18T10:46:12.8981, 5531215.1, 106.36166, -4.60259, 740.6144, 23.414, 78.179, 132.99, 27659, 2386, 24.8 98.45157, -4.14724,2431.8075, 479947640.084729, 68999568, 2, 7, 12.6, 0.0381, 9.993, 841.1451, 31.32, 7.9, 2015-03-18T10:46:12.8981, 5612210.5, 106.36164, -4.60259, 740.6132, 23.414, 78.179, 133.13, 27659, 2387, 24.8 98.62185, -4.15187,2443.5431, 479947640.209729, 68999568, 3, 7, 42.5, 0.0381, 9.993, 827.2127, 31.15, 7.9, 2015-03-18T10:46:13.0231, 5519252.3, 106.36247, -4.59588, 740.4358, 23.413, 78.179, 132.96, 27659, 2391, 25.5 98.67233, -4.14897,2446.9045, 479947640.334728, 68999568, 4, 6, 5.3, 0.0172, 9.993, 823.0774, 31.10, 7.9, 2015-03-18T10:46:13.1481, 5491660.8, 106.36329, -4.58916, 740.2575, 23.413, 78.179, 132.91, 27659, 2395, 24.4 98.45196, -4.13521,2431.4282, 479947640.334728, 68999568, 4, 6, 5.5, 0.0172, 9.993, 841.1695, 31.32, 7.9, 2015-03-18T10:46:13.1481, 5612373.6, 106.36326, -4.58916, 740.2557, 23.413, 78.179, 133.13, 27659, 2396, 24.4 98.83836, -4.15322,2458.5139, 479947640.459728, 68999568, 5, 7, 39.8, 0.0375, 9.993, 809.3241, 30.93, 7.9, 2015-03-18T10:46:13.2731, 5399897.5, 106.36413, -4.58244, 740.0801, 23.413, 78.179, 132.75, 27659, 2401, 24.1 98.78485, -4.14990,2454.6914, 479947640.459728, 68999568, 5, 6, 4.7, 0.0172, 9.993, 813.7810, 30.99, 7.9, 2015-03-18T10:46:13.2731, 5429634.1, 106.36412, -4.58244, 740.0797, 23.413, 78.179, 132.80, 27659, 2402, 24.1 98.42699, -4.12763,2429.4865, 479947640.459728, 68999568, 5, 7, 15.5, 0.0375, 9.993, 843.2327, 31.35, 7.9, 2015-03-18T10:46:13.2731, 5626139.2, 106.36407, -4.58245, 740.0767, 23.413, 78.179, 133.16, 27659, 2403, 24.1 98.37947, -4.12466,2426.1859, 479947640.459728, 68999568, 5, 6, 6.3, 0.0172, 9.993, 847.0977, 31.39, 7.9, 2015-03-18T10:46:13.2731, 5651927.1, 106.36406, -4.58245, 740.0764, 23.413, 78.179, 133.21, 27659, 2404, 24.1 98.35368, -4.12304,2424.3985, 479947640.459728, 68999568, 5, 6, 5.8, 0.0172, 9.993, 849.1916, 31.42, 7.9, 2015-03-18T10:46:13.2731, 5665897.7, 106.36406, -4.58245, 740.0762, 23.413, 78.179, 133.23, 27659, 2405, 24.1 98.82383, -4.14626,2457.2686, 479947640.584728, 68999568, 6, 6, 5.6, 0.0172, 9.993, 810.5667, 30.95, 7.7, 2015-03-18T10:46:13.3981, 5408188.5, 106.36494, -4.57572, 739.9013, 23.412, 78.179, 132.76, 27659, 2408, 25.2 98.80918, -4.14535,2456.2223, 479947640.584728, 68999568, 6, 7, 31.6, 0.0375, 9.993, 811.7867, 30.96, 7.7, 2015-03-18T10:46:13.3981, 5416328.2, 106.36493, -4.57572, 739.9011, 23.412, 78.179, 132.78, 27659, 2409, 25.2 98.70624, -4.13897,2448.8974, 479947640.584728, 68999568, 6, 6, 5.7, 0.0172, 9.993, 820.3322, 31.07, 7.7, 2015-03-18T10:46:13.3981, 5473344.9, 106.36492, -4.57572, 739.9003, 23.412, 78.179, 132.88, 27659, 2410, 25.2 98.62355, -4.13384,2443.0506, 479947640.584728, 68999568, 6, 6, 5.6, 0.0172, 9.993, 827.1599, 31.15, 7.7, 2015-03-18T10:46:13.3981, 5518900.0, 106.36491, -4.57573, 739.8996, 23.412, 78.179, 132.96, 27659, 2411, 25.2 98.59365, -4.13198,2440.9447, 479947640.584728, 68999568, 6, 6, 5.0, 0.0172, 9.993, 829.6206, 31.18, 7.7, 2015-03-18T10:46:13.3981, 5535317.7, 106.36490, -4.57573, 739.8994, 23.412, 78.179, 132.99, 27659, 2412, 25.2 98.56854, -4.13042,2439.1791, 479947640.584728, 68999568, 6, 6, 4.9, 0.0172, 9.993, 831.6843, 31.20, 7.7, 2015-03-18T10:46:13.3981, 5549087.0, 106.36490, -4.57573, 739.8992, 23.412, 78.179, 133.02, 27659, 2413, 25.2 98.46755, -4.12413,2432.1099, 479947640.584728, 68999568, 6, 6, 5.9, 0.0172, 9.993, 839.9522, 31.31, 7.7, 2015-03-18T10:46:13.3981, 5604251.8, 106.36489, -4.57573, 739.8983, 23.412, 78.179, 133.12, 27659, 2414, 25.2 98.40824, -4.12043,2427.9804, 479947640.584728, 68999568, 6, 7, 16.6, 0.0375, 9.993, 844.7862, 31.36, 7.7, 2015-03-18T10:46:13.3981, 5636504.2, 106.36488, -4.57573, 739.8979, 23.412, 78.179, 133.18, 27659, 2415, 25.2 98.83744, -4.14103,2458.0362, 479947640.709728, 68999568, 7, 6, 6.5, 0.0172, 9.993, 809.4630, 30.94, 7.9, 2015-03-18T10:46:13.5231, 5400824.4, 106.36575, -4.56901, 739.7227, 23.412, 78.180, 132.75, 27659, 2421, 24.9 98.76323, -4.13644,2452.7407, 479947640.709728, 68999568, 7, 6, 5.0, 0.0172, 9.993, 815.6382, 31.01, 7.9, 2015-03-18T10:46:13.5231, 5442025.9, 106.36574, -4.56901, 739.7220, 23.412, 78.180, 132.83, 27659, 2422, 24.9 98.53416, -4.12224,2436.5634, 479947640.709728, 68999568, 7, 6, 5.5, 0.0172, 9.993, 834.5329, 31.24, 7.9, 2015-03-18T10:46:13.5231, 5568093.5, 106.36571, -4.56901, 739.7202, 23.412, 78.180, 133.05, 27659, 2423, 24.9 98.77032, -4.13082,2453.0405, 479947640.834732, 68999569, 0, 6, 5.2, 0.0172, 9.993, 815.0794, 31.00, 7.7, 2015-03-18T10:46:13.6481, 5438297.5, 106.36655, -4.56229, 739.5434, 23.412, 78.180, 132.82, 27603, 2427, 24.0 98.75722, -4.13001,2452.1082, 479947640.834732, 68999569, 0, 7, 48.8, 0.0381, 9.993, 816.1669, 31.02, 7.7, 2015-03-18T10:46:13.6481, 5445553.4, 106.36655, -4.56229, 739.5433, 23.412, 78.180, 132.83, 27603, 2428, 24.0 98.72531, -4.12804,2449.8406, 479947640.834732, 68999569, 0, 6, 5.2, 0.0172, 9.993, 818.8129, 31.05, 7.7, 2015-03-18T10:46:13.6481, 5463208.1, 106.36654, -4.56229, 739.5430, 23.412, 78.180, 132.86, 27603, 2429, 24.0 98.38553, -4.10697,2425.9983, 479947640.834732, 68999569, 0, 6, 4.6, 0.0172, 9.993, 846.6878, 31.39, 7.7, 2015-03-18T10:46:13.6481, 5649192.0, 106.36650, -4.56229, 739.5402, 23.412, 78.180, 133.20, 27603, 2430, 24.0 98.76642, -4.12452,2452.5514, 479947640.959732, 68999569, 1, 7, 31.5, 0.0381, 9.993, 815.4389, 31.01, 7.7, 2015-03-18T10:46:13.7731, 5440696.1, 106.36736, -4.55557, 739.3647, 23.411, 78.180, 132.82, 27603, 2431, 23.0 98.38283, -4.10078,2425.6022, 479947640.959732, 68999569, 1, 7, 22.2, 0.0381, 9.993, 846.9398, 31.39, 7.7, 2015-03-18T10:46:13.7731, 5650873.5, 106.36731, -4.55557, 739.3615, 23.411, 78.180, 133.21, 27603, 2432, 23.0 98.76351, -4.11827,2452.1322, 479947641.084732, 68999569, 2, 7, 50.7, 0.0381, 9.993, 815.7169, 31.01, 7.7, 2015-03-18T10:46:13.8981, 5442551.1, 106.36817, -4.54885, 739.1859, 23.411, 78.180, 132.83, 27603, 2438, 24.0 98.63929, -4.11062,2443.3309, 479947641.084732, 68999569, 2, 6, 5.6, 0.0172, 9.993, 825.9911, 31.14, 7.7, 2015-03-18T10:46:13.8981, 5511101.5, 106.36816, -4.54885, 739.1849, 23.411, 78.180, 132.95, 27603, 2439, 24.0 98.42666, -4.09747,2428.4368, 479947641.084732, 68999569, 2, 6, 4.9, 0.0172, 9.993, 843.4086, 31.35, 7.7, 2015-03-18T10:46:13.8981, 5627313.0, 106.36813, -4.54885, 739.1832, 23.411, 78.180, 133.16, 27603, 2440, 24.0 98.78814, -4.11372,2453.6744, 479947641.209732, 68999569, 3, 7, 18.7, 0.0381, 9.993, 813.7069, 30.99, 7.7, 2015-03-18T10:46:14.0231, 5429140.3, 106.36899, -4.54213, 739.0075, 23.410, 78.179, 132.80, 27603, 2444, 24.8 98.72213, -4.10967,2448.9807, 479947641.209732, 68999569, 3, 7, 70.5, 0.0381, 9.993, 819.1831, 31.05, 7.7, 2015-03-18T10:46:14.0231, 5465678.1, 106.36898, -4.54213, 739.0069, 23.410, 78.179, 132.87, 27603, 2445, 24.8 98.72127, -4.10961,2448.9203, 479947641.209732, 68999569, 3, 6, 6.0, 0.0172, 9.993, 819.2536, 31.05, 7.7, 2015-03-18T10:46:14.0231, 5466148.4, 106.36898, -4.54213, 739.0069, 23.410, 78.179, 132.87, 27603, 2446, 24.8 98.61206, -4.10289,2441.2011, 479947641.209732, 68999569, 3, 6, 5.2, 0.0172, 9.993, 828.2679, 31.16, 7.7, 2015-03-18T10:46:14.0231, 5526292.5, 106.36896, -4.54213, 739.0060, 23.410, 78.179, 132.98, 27603, 2447, 24.8 98.51253, -4.09675,2434.2161, 479947641.209732, 68999569, 3, 6, 5.2, 0.0172, 9.993, 836.4339, 31.26, 7.7, 2015-03-18T10:46:14.0231, 5580776.8, 106.36895, -4.54213, 739.0052, 23.410, 78.179, 133.08, 27603, 2448, 24.8 98.55920, -4.09358,2437.2756, 479947641.334732, 68999569, 4, 7, 23.1, 0.0375, 9.993, 832.6445, 31.22, 7.7, 2015-03-18T10:46:14.1481, 5555494.0, 106.36977, -4.53541, 738.8269, 23.410, 78.179, 133.03, 27603, 2451, 24.3 98.46351, -4.08768,2430.5836, 479947641.334732, 68999569, 4, 6, 5.3, 0.0175, 9.993, 840.4721, 31.31, 7.7, 2015-03-18T10:46:14.1481, 5607720.7, 106.36976, -4.53541, 738.8261, 23.410, 78.179, 133.13, 27603, 2452, 24.3 98.41407, -4.08463,2427.1436, 479947641.334732, 68999569, 4, 6, 5.9, 0.0175, 9.993, 844.4990, 31.36, 7.7, 2015-03-18T10:46:14.1481, 5634588.2, 106.36975, -4.53541, 738.8257, 23.410, 78.179, 133.18, 27603, 2453, 24.3 98.40264, -4.08392,2426.3497, 479947641.334732, 68999569, 4, 6, 5.3, 0.0175, 9.993, 845.4287, 31.37, 7.7, 2015-03-18T10:46:14.1481, 5640791.2, 106.36975, -4.53541, 738.8256, 23.410, 78.179, 133.19, 27603, 2454, 24.3 98.54932, -4.08693,2436.3726, 479947641.459732, 68999569, 5, 7, 31.5, 0.0375, 9.993, 833.4888, 31.23, 7.7, 2015-03-18T10:46:14.2731, 5561127.3, 106.37058, -4.52868, 738.6482, 23.409, 78.179, 133.04, 27603, 2457, 24.4 98.54820, -4.08686,2436.2936, 479947641.459732, 68999569, 5, 7, 48.3, 0.0375, 9.993, 833.5811, 31.23, 7.7, 2015-03-18T10:46:14.2731, 5561743.0, 106.37058, -4.52868, 738.6482, 23.409, 78.179, 133.04, 27603, 2458, 24.4 98.54617, -4.08674,2436.1519, 479947641.459732, 68999569, 5, 7, 55.8, 0.0375, 9.993, 833.7468, 31.23, 7.7, 2015-03-18T10:46:14.2731, 5562848.8, 106.37058, -4.52868, 738.6482, 23.409, 78.179, 133.04, 27603, 2459, 24.4 98.48763, -4.08313,2432.0569, 479947641.459732, 68999569, 5, 6, 5.6, 0.0175, 9.993, 838.5364, 31.29, 7.7, 2015-03-18T10:46:14.2731, 5594805.5, 106.37057, -4.52868, 738.6477, 23.409, 78.179, 133.10, 27603, 2460, 24.4 98.64718, -4.08689,2443.0448, 479947641.584732, 68999569, 6, 7, 15.8, 0.0375, 9.993, 825.4801, 31.13, 7.7, 2015-03-18T10:46:14.3981, 5507692.2, 106.37141, -4.52196, 738.4703, 23.409, 78.179, 132.94, 27603, 2466, 24.0 98.51097, -4.07853,2433.4779, 479947641.584732, 68999569, 6, 6, 5.6, 0.0175, 9.993, 836.6626, 31.27, 7.7, 2015-03-18T10:46:14.3981, 5582302.7, 106.37139, -4.52196, 738.4692, 23.409, 78.179, 133.08, 27603, 2467, 24.0 98.75689, -4.08754,2450.6037, 479947641.709732, 68999569, 7, 7, 16.3, 0.0375, 9.993, 816.4449, 31.02, 7.7, 2015-03-18T10:46:14.5231, 5447408.5, 106.37223, -4.51523, 738.2926, 23.408, 78.179, 132.83, 27603, 2471, 23.8 98.79754, -4.08395,2453.2861, 479947641.834735, 68999570, 0, 6, 5.6, 0.0172, 9.993, 813.1051, 30.98, 7.7, 2015-03-18T10:46:14.6481, 5425124.7, 106.37305, -4.50851, 738.1143, 23.408, 78.179, 132.79, 27547, 2475, 24.5 98.41897, -4.06080,2426.6473, 479947641.834735, 68999570, 0, 7, 30.4, 0.0381, 9.993, 844.2329, 31.36, 7.7, 2015-03-18T10:46:14.6481, 5632812.7, 106.37300, -4.50851, 738.1112, 23.408, 78.179, 133.17, 27547, 2476, 24.5 98.57840, -4.05243,2437.1505, 479947642.209735, 68999570, 3, 6, 5.1, 0.0172, 9.993, 831.3103, 31.20, 7.7, 2015-03-18T10:46:15.0231, 5546591.9, 106.37546, -4.48833, 737.5767, 23.406, 78.179, 133.01, 27547, 2485, 99.9 98.55859, -4.05123,2435.7608, 479947642.209735, 68999570, 3, 6, 6.6, 0.0172, 9.993, 832.9349, 31.22, 7.7, 2015-03-18T10:46:15.0231, 5557431.6, 106.37546, -4.48833, 737.5765, 23.406, 78.179, 133.03, 27547, 2486, 99.9 98.48914, -4.04699,2430.9031, 479947642.209735, 68999570, 3, 6, 5.3, 0.0172, 9.993, 838.6163, 31.29, 7.7, 2015-03-18T10:46:15.0231, 5595338.3, 106.37545, -4.48833, 737.5759, 23.406, 78.179, 133.10, 27547, 2487, 99.9 98.88114, -4.06473,2458.4112, 479947642.334735, 68999570, 4, 6, 5.3, 0.0175, 9.993, 806.2872, 30.90, 7.7, 2015-03-18T10:46:15.1481, 5379634.9, 106.37631, -4.48160, 737.4006, 23.406, 78.179, 132.71, 27547, 2490, 26.1 98.77186, -4.05812,2450.6095, 479947642.334735, 68999570, 4, 7, 38.1, 0.0381, 9.993, 815.3828, 31.01, 7.7, 2015-03-18T10:46:15.1481, 5440322.2, 106.37630, -4.48160, 737.3997, 23.406, 78.179, 132.82, 27547, 2491, 26.1 98.42177, -4.03685,2426.0033, 479947642.334735, 68999570, 4, 6, 5.2, 0.0175, 9.993, 844.1394, 31.36, 7.7, 2015-03-18T10:46:15.1481, 5632188.8, 106.37625, -4.48161, 737.3968, 23.406, 78.179, 133.17, 27547, 2492, 26.1 98.56972, -4.03981,2436.1197, 479947642.459735, 68999570, 5, 6, 5.7, 0.0175, 9.993, 832.0922, 31.21, 7.7, 2015-03-18T10:46:15.2731, 5551809.1, 106.37708, -4.47488, 737.2194, 23.405, 78.179, 133.02, 27547, 2496, 24.7 98.56606, -4.03958,2435.8631, 479947642.459735, 68999570, 5, 7, 37.2, 0.0381, 9.993, 832.3922, 31.21, 7.7, 2015-03-18T10:46:15.2731, 5553810.7, 106.37708, -4.47488, 737.2194, 23.405, 78.179, 133.03, 27547, 2497, 24.7 98.50812, -4.03606,2431.8080, 479947642.459735, 68999570, 5, 6, 9.3, 0.0175, 9.993, 837.1343, 31.27, 7.7, 2015-03-18T10:46:15.2731, 5585450.5, 106.37707, -4.47488, 737.2189, 23.405, 78.179, 133.09, 27547, 2498, 24.7 98.50513, -4.03588,2431.5990, 479947642.459735, 68999570, 5, 6, 5.4, 0.0175, 9.993, 837.3788, 31.27, 7.7, 2015-03-18T10:46:15.2731, 5587081.9, 106.37707, -4.47488, 737.2189, 23.405, 78.179, 133.09, 27547, 2499, 24.7 98.45833, -4.03304,2428.3361, 479947642.459735, 68999570, 5, 6, 5.4, 0.0175, 9.993, 841.1968, 31.32, 7.7, 2015-03-18T10:46:15.2731, 5612555.8, 106.37707, -4.47488, 737.2185, 23.405, 78.179, 133.14, 27547, 2500, 24.7 98.85048, -4.05072,2455.7911, 479947642.584735, 68999570, 6, 6, 4.8, 0.0175, 9.993, 808.9190, 30.93, 7.6, 2015-03-18T10:46:15.3981, 5397195.1, 106.37793, -4.46814, 737.0432, 23.405, 78.178, 132.74, 27547, 2504, 24.2 98.82771, -4.04935,2454.1643, 479947642.584735, 68999570, 6, 6, 5.2, 0.0175, 9.993, 810.8154, 30.95, 7.6, 2015-03-18T10:46:15.3981, 5409847.5, 106.37793, -4.46814, 737.0430, 23.405, 78.178, 132.77, 27547, 2505, 24.2 98.70466, -4.04192,2445.4177, 479947642.584735, 68999570, 6, 7, 17.7, 0.0381, 9.993, 821.0191, 31.07, 7.6, 2015-03-18T10:46:15.3981, 5477928.3, 106.37791, -4.46815, 737.0420, 23.405, 78.178, 132.89, 27547, 2506, 24.2 98.63036, -4.03743,2440.1716, 479947642.584735, 68999570, 6, 7, 18.4, 0.0381, 9.993, 827.1456, 31.15, 7.6, 2015-03-18T10:46:15.3981, 5518804.9, 106.37790, -4.46815, 737.0414, 23.405, 78.178, 132.96, 27547, 2507, 24.2 98.66708, -4.03359,2442.5496, 479947642.709735, 68999570, 7, 7, 18.9, 0.0381, 9.993, 824.1567, 31.11, 7.7, 2015-03-18T10:46:15.5231, 5498862.3, 106.37872, -4.46142, 736.8631, 23.404, 78.178, 132.93, 27547, 2511, 24.1 98.59171, -4.02904,2437.2421, 479947642.709735, 68999570, 7, 7, 14.1, 0.0381, 9.993, 830.3573, 31.19, 7.7, 2015-03-18T10:46:15.5231, 5540233.7, 106.37871, -4.46142, 736.8625, 23.404, 78.178, 133.00, 27547, 2512, 24.1 98.48528, -4.02259,2429.7937, 479947642.709735, 68999570, 7, 6, 5.6, 0.0175, 9.993, 839.0675, 31.29, 7.7, 2015-03-18T10:46:15.5231, 5598348.9, 106.37870, -4.46142, 736.8616, 23.404, 78.178, 133.11, 27547, 2513, 24.1 98.44415, -4.02010,2426.9301, 479947642.709735, 68999570, 7, 6, 5.7, 0.0175, 9.993, 842.4189, 31.33, 7.7, 2015-03-18T10:46:15.5231, 5620709.9, 106.37869, -4.46142, 736.8613, 23.404, 78.178, 133.15, 27547, 2514, 24.1 98.89919, -4.03540,2458.6479, 479947642.959739, 68999571, 1, 6, 5.6, 0.0175, 9.993, 804.9596, 30.88, 7.6, 2015-03-18T10:46:15.7731, 5370777.3, 106.38038, -4.44795, 736.5079, 23.403, 78.178, 132.70, 27492, 2524, 24.0 98.86905, -4.03359,2456.4882, 479947642.959739, 68999571, 1, 7, 22.6, 0.0375, 9.993, 807.4761, 30.91, 7.6, 2015-03-18T10:46:15.7731, 5387567.7, 106.38038, -4.44795, 736.5077, 23.403, 78.178, 132.73, 27492, 2525, 24.0 98.86084, -4.03310,2455.9012, 479947642.959739, 68999571, 1, 7, 57.4, 0.0375, 9.993, 808.1601, 30.92, 7.6, 2015-03-18T10:46:15.7731, 5392131.5, 106.38037, -4.44795, 736.5076, 23.403, 78.178, 132.73, 27492, 2526, 24.0 98.78004, -4.02825,2450.1374, 479947642.959739, 68999571, 1, 6, 5.6, 0.0175, 9.993, 814.8805, 31.00, 7.6, 2015-03-18T10:46:15.7731, 5436970.6, 106.38036, -4.44795, 736.5070, 23.403, 78.178, 132.82, 27492, 2527, 24.0 98.65262, -4.02059,2441.1132, 479947642.959739, 68999571, 1, 7, 41.0, 0.0375, 9.993, 825.4137, 31.13, 7.6, 2015-03-18T10:46:15.7731, 5507249.4, 106.38035, -4.44795, 736.5059, 23.403, 78.178, 132.94, 27492, 2528, 24.0 98.61904, -4.01251,2438.5439, 479947643.084739, 68999571, 2, 6, 5.7, 0.0175, 9.993, 828.2059, 31.16, 7.7, 2015-03-18T10:46:15.8981, 5525879.4, 106.38115, -4.44122, 736.3271, 23.403, 78.178, 132.98, 27492, 2533, 23.0 98.60330, -4.01156,2437.4374, 479947643.084739, 68999571, 2, 6, 5.1, 0.0175, 9.993, 829.4989, 31.18, 7.7, 2015-03-18T10:46:15.8981, 5534506.3, 106.38115, -4.44122, 736.3270, 23.403, 78.178, 132.99, 27492, 2534, 23.0 98.54408, -4.00800,2433.2840, 479947643.084739, 68999571, 2, 7, 48.7, 0.0375, 9.993, 834.3542, 31.24, 7.7, 2015-03-18T10:46:15.8981, 5566901.4, 106.38114, -4.44122, 736.3265, 23.403, 78.179, 133.05, 27492, 2535, 23.0 98.53383, -4.00738,2432.5670, 479947643.084739, 68999571, 2, 7, 28.6, 0.0375, 9.993, 835.1926, 31.25, 7.7, 2015-03-18T10:46:15.8981, 5572495.2, 106.38114, -4.44122, 736.3264, 23.403, 78.179, 133.06, 27492, 2536, 23.0 98.56565, -4.00324,2434.5909, 479947643.209739, 68999571, 3, 7, 29.6, 0.0375, 9.993, 832.6166, 31.22, 7.7, 2015-03-18T10:46:16.0231, 5555308.1, 106.38196, -4.43449, 736.1482, 23.403, 78.179, 133.03, 27492, 2543, 24.9 98.54463, -4.00198,2433.1187, 479947643.209739, 68999571, 3, 6, 5.7, 0.0175, 9.993, 834.3380, 31.24, 7.7, 2015-03-18T10:46:16.0231, 5566792.9, 106.38196, -4.43449, 736.1480, 23.403, 78.179, 133.05, 27492, 2544, 24.9 98.79334, -4.01081,2450.4666, 479947643.334739, 68999571, 4, 5, 4.9, 0.0308, 9.993, 813.8695, 30.99, 7.7, 2015-03-18T10:46:16.1481, 5430225.3, 106.38280, -4.42775, 735.9715, 23.402, 78.179, 132.80, 27492, 2548, 23.8 98.79334, -4.01081,2450.4669, 479947643.334739, 68999571, 4, 6, 9.2, 0.0172, 9.993, 813.8691, 30.99, 7.7, 2015-03-18T10:46:16.1481, 5430222.8, 106.38280, -4.42775, 735.9715, 23.402, 78.179, 132.80, 27492, 2550, 23.8 98.87321, -4.00949,2455.9610, 479947643.459739, 68999571, 5, 6, 5.8, 0.0172, 9.993, 807.2552, 30.91, 7.7, 2015-03-18T10:46:16.2731, 5386093.7, 106.38363, -4.42102, 735.7937, 23.402, 78.179, 132.72, 27492, 2554, 24.4 98.56105, -3.99085,2433.8601, 479947643.459739, 68999571, 5, 7, 23.5, 0.0381, 9.993, 833.0521, 31.22, 7.7, 2015-03-18T10:46:16.2731, 5558213.6, 106.38359, -4.42102, 735.7911, 23.402, 78.179, 133.04, 27492, 2555, 24.4 98.43912, -3.98353,2425.3549, 479947643.459739, 68999571, 5, 6, 5.9, 0.0172, 9.993, 843.0026, 31.34, 7.7, 2015-03-18T10:46:16.2731, 5624604.1, 106.38357, -4.42102, 735.7901, 23.402, 78.179, 133.16, 27492, 2556, 24.4 98.81082, -3.99361,2451.0940, 479947643.709739, 68999571, 7, 6, 5.2, 0.0172, 9.993, 812.5109, 30.97, 7.6, 2015-03-18T10:46:16.5231, 5421160.8, 106.38525, -4.40755, 735.4362, 23.401, 78.179, 132.79, 27492, 2568, 23.4 98.72816, -3.98869,2445.2223, 479947643.709739, 68999571, 7, 6, 5.9, 0.0172, 9.993, 819.3610, 31.05, 7.6, 2015-03-18T10:46:16.5231, 5466865.1, 106.38524, -4.40755, 735.4355, 23.401, 78.179, 132.87, 27492, 2569, 23.4 98.61318, -3.98184,2437.1098, 479947643.709739, 68999571, 7, 6, 5.6, 0.0172, 9.993, 828.8350, 31.17, 7.6, 2015-03-18T10:46:16.5231, 5530076.7, 106.38522, -4.40755, 735.4346, 23.401, 78.179, 132.98, 27492, 2570, 23.4 98.92639, -3.99437,2459.1525, 479947643.834743, 68999572, 0, 7, 12.4, 0.0381, 9.993, 802.9107, 30.86, 7.7, 2015-03-18T10:46:16.6481, 5357106.9, 106.38608, -4.40081, 735.2587, 23.401, 78.179, 132.67, 27435, 2575, 23.8 98.55686, -3.97242,2432.9550, 479947643.834743, 68999572, 0, 6, 4.7, 0.0175, 9.993, 833.4821, 31.23, 7.7, 2015-03-18T10:46:16.6481, 5561082.5, 106.38603, -4.40081, 735.2557, 23.401, 78.179, 133.04, 27435, 2576, 23.8 98.59492, -3.96862,2435.4145, 479947643.959743, 68999572, 1, 6, 5.5, 0.0175, 9.993, 830.3963, 31.19, 7.6, 2015-03-18T10:46:16.7731, 5540493.8, 106.38684, -4.39407, 735.0775, 23.401, 78.179, 133.00, 27435, 2579, 25.7 98.53427, -3.96502,2431.1669, 479947643.959743, 68999572, 1, 7, 48.4, 0.0381, 9.993, 835.3624, 31.25, 7.6, 2015-03-18T10:46:16.7731, 5573627.9, 106.38684, -4.39407, 735.0770, 23.401, 78.179, 133.06, 27435, 2580, 25.7 98.91988, -3.98179,2458.2649, 479947644.084743, 68999572, 2, 6, 5.6, 0.0175, 9.993, 803.5251, 30.86, 7.6, 2015-03-18T10:46:16.8981, 5361206.0, 106.38770, -4.38733, 734.9018, 23.400, 78.179, 132.68, 27435, 2584, 24.8 98.87870, -3.97327,2455.1043, 479947644.209743, 68999572, 3, 7, 42.9, 0.0381, 9.993, 806.9974, 30.91, 7.6, 2015-03-18T10:46:17.0231, 5384374.1, 106.38851, -4.38059, 734.7230, 23.400, 78.179, 132.72, 27435, 2591, 23.8 98.73662, -3.96488,2444.9891, 479947644.209743, 68999572, 3, 6, 4.9, 0.0175, 9.993, 818.7934, 31.05, 7.6, 2015-03-18T10:46:17.0231, 5463078.2, 106.38849, -4.38059, 734.7218, 23.400, 78.179, 132.86, 27435, 2592, 23.8 98.62866, -3.95849,2437.3687, 479947644.209743, 68999572, 3, 7, 20.7, 0.0381, 9.993, 827.6918, 31.16, 7.6, 2015-03-18T10:46:17.0231, 5522449.1, 106.38848, -4.38060, 734.7209, 23.400, 78.179, 132.97, 27435, 2593, 23.8 98.92712, -3.97002,2458.3638, 479947644.334743, 68999572, 4, 7, 7.1, 0.0381, 9.993, 802.9903, 30.86, 7.6, 2015-03-18T10:46:17.1481, 5357638.1, 106.38933, -4.37385, 734.5450, 23.399, 78.179, 132.67, 27435, 2596, 23.9 98.65255, -3.95384,2438.8417, 479947644.334743, 68999572, 4, 7, 18.7, 0.0381, 9.993, 825.7606, 31.13, 7.6, 2015-03-18T10:46:17.1481, 5509564.2, 106.38929, -4.37385, 734.5427, 23.399, 78.179, 132.95, 27435, 2597, 23.9 98.53364, -3.94680,2430.4999, 479947644.334743, 68999572, 4, 6, 5.4, 0.0172, 9.993, 835.5106, 31.25, 7.6, 2015-03-18T10:46:17.1481, 5574616.9, 106.38928, -4.37386, 734.5418, 23.399, 78.179, 133.07, 27435, 2598, 23.9 98.50617, -3.94517,2428.5827, 479947644.334743, 68999572, 4, 6, 5.2, 0.0172, 9.993, 837.7531, 31.28, 7.6, 2015-03-18T10:46:17.1481, 5589579.4, 106.38927, -4.37386, 734.5415, 23.399, 78.179, 133.09, 27435, 2599, 23.9 98.50076, -3.94485,2428.2052, 479947644.334743, 68999572, 4, 7, 35.9, 0.0381, 9.993, 838.1947, 31.28, 7.6, 2015-03-18T10:46:17.1481, 5592525.9, 106.38927, -4.37386, 734.5415, 23.399, 78.179, 133.10, 27435, 2600, 23.9 98.83499, -3.95851,2451.5629, 479947644.459743, 68999572, 5, 6, 5.3, 0.0172, 9.993, 810.7053, 30.95, 7.6, 2015-03-18T10:46:17.2731, 5409113.6, 106.39013, -4.36711, 734.3658, 23.399, 78.179, 132.77, 27435, 2607, 24.7 98.79605, -3.95622,2448.7896, 479947644.459743, 68999572, 5, 6, 5.3, 0.0172, 9.993, 813.9392, 30.99, 7.6, 2015-03-18T10:46:17.2731, 5430690.6, 106.39013, -4.36711, 734.3655, 23.399, 78.179, 132.80, 27435, 2608, 24.7 98.77560, -3.95502,2447.3360, 479947644.459743, 68999572, 5, 6, 5.6, 0.0172, 9.993, 815.6348, 31.01, 7.6, 2015-03-18T10:46:17.2731, 5442003.9, 106.39012, -4.36711, 734.3653, 23.399, 78.179, 132.82, 27435, 2609, 24.7 98.48554, -3.93789,2426.9378, 479947644.459743, 68999572, 5, 7, 32.4, 0.0381, 9.993, 839.4669, 31.30, 7.6, 2015-03-18T10:46:17.2731, 5601014.2, 106.39008, -4.36712, 734.3630, 23.399, 78.179, 133.11, 27435, 2610, 24.7 98.83831, -3.95261,2451.5897, 479947644.584742, 68999572, 6, 7, 44.9, 0.0381, 9.993, 810.4642, 30.95, 7.6, 2015-03-18T10:46:17.3981, 5407504.9, 106.39095, -4.36037, 734.1874, 23.398, 78.179, 132.76, 27435, 2613, 24.3 98.55743, -3.92395,2431.3324, 479947644.834746, 68999573, 0, 6, 5.6, 0.0175, 9.993, 833.6946, 31.23, 7.6, 2015-03-18T10:46:17.6481, 5562500.7, 106.39254, -4.34689, 733.8284, 23.397, 78.179, 133.04, 27379, 2625, 24.0 98.49843, -3.92048,2427.2132, 479947644.834746, 68999573, 0, 7, 13.8, 0.0375, 9.993, 838.5126, 31.29, 7.6, 2015-03-18T10:46:17.6481, 5594646.9, 106.39253, -4.34689, 733.8279, 23.398, 78.179, 133.10, 27379, 2626, 24.0 98.53690, -3.91668,2429.6851, 479947644.959746, 68999573, 1, 6, 5.5, 0.0175, 9.993, 835.4091, 31.25, 7.6, 2015-03-18T10:46:17.7731, 5573939.9, 106.39335, -4.34014, 733.6498, 23.397, 78.179, 133.06, 27379, 2630, 26.0 98.94291, -3.93433,2458.2264, 479947645.084746, 68999573, 2, 6, 6.9, 0.0175, 9.993, 801.8895, 30.84, 7.6, 2015-03-18T10:46:17.8981, 5350293.3, 106.39422, -4.33340, 733.4748, 23.396, 78.179, 132.66, 27379, 2632, 24.0 98.88061, -3.93071,2453.7627, 479947645.084746, 68999573, 2, 6, 4.8, 0.0175, 9.993, 807.0894, 30.91, 7.6, 2015-03-18T10:46:17.8981, 5384988.0, 106.39421, -4.33340, 733.4743, 23.396, 78.179, 132.72, 27379, 2633, 24.0 98.55014, -3.91139,2430.3987, 479947645.084746, 68999573, 2, 7, 21.7, 0.0375, 9.993, 834.3628, 31.24, 7.6, 2015-03-18T10:46:17.8981, 5566958.6, 106.39416, -4.33340, 733.4716, 23.396, 78.179, 133.05, 27379, 2634, 24.0 98.53429, -3.91047,2429.2912, 479947645.084746, 68999573, 2, 7, 40.5, 0.0375, 9.993, 835.6578, 31.25, 7.6, 2015-03-18T10:46:17.8981, 5575599.6, 106.39416, -4.33340, 733.4714, 23.396, 78.179, 133.07, 27379, 2635, 24.0 98.52761, -3.90401,2428.6129, 479947645.209746, 68999573, 3, 6, 5.3, 0.0175, 9.993, 836.2393, 31.26, 7.6, 2015-03-18T10:46:18.0231, 5579479.0, 106.39498, -4.32665, 733.2930, 23.396, 78.179, 133.07, 27379, 2637, 24.2 98.80554, -3.91415,2447.9813, 479947645.334745, 68999573, 4, 6, 5.9, 0.0175, 9.993, 813.4069, 30.98, 7.6, 2015-03-18T10:46:18.1481, 5427138.8, 106.39583, -4.31991, 733.1170, 23.395, 78.179, 132.80, 27379, 2639, 25.4 98.87812, -3.91227,2452.9424, 479947645.459746, 68999573, 5, 7, 33.0, 0.0381, 9.993, 807.4121, 30.91, 7.6, 2015-03-18T10:46:18.2731, 5387140.8, 106.39665, -4.31316, 732.9393, 23.394, 78.179, 132.73, 27379, 2647, 24.4 98.85915, -3.91117,2451.5872, 479947645.459746, 68999573, 5, 6, 4.9, 0.0175, 9.993, 808.9915, 30.93, 7.6, 2015-03-18T10:46:18.2731, 5397679.1, 106.39665, -4.31316, 732.9391, 23.394, 78.179, 132.74, 27379, 2648, 24.4 98.84119, -3.91013,2450.3063, 479947645.459746, 68999573, 5, 6, 5.2, 0.0175, 9.993, 810.4846, 30.95, 7.6, 2015-03-18T10:46:18.2731, 5407641.1, 106.39665, -4.31316, 732.9390, 23.394, 78.179, 132.76, 27379, 2649, 24.4 98.75564, -3.90516,2444.2252, 479947645.459746, 68999573, 5, 6, 4.6, 0.0175, 9.993, 817.5772, 31.03, 7.6, 2015-03-18T10:46:18.2731, 5454963.8, 106.39664, -4.31316, 732.9382, 23.394, 78.179, 132.85, 27379, 2650, 24.4 98.65551, -3.89934,2437.1530, 479947645.459746, 68999573, 5, 7, 22.5, 0.0381, 9.993, 825.8337, 31.13, 7.6, 2015-03-18T10:46:18.2731, 5510051.9, 106.39662, -4.31316, 732.9374, 23.395, 78.179, 132.95, 27379, 2651, 24.4 98.52229, -3.89157,2427.8184, 479947645.459746, 68999573, 5, 7, 43.2, 0.0381, 9.993, 836.7448, 31.27, 7.6, 2015-03-18T10:46:18.2731, 5582851.8, 106.39660, -4.31316, 732.9363, 23.395, 78.179, 133.08, 27379, 2652, 24.4 98.92696, -3.90899,2456.2242, 479947645.584745, 68999573, 6, 6, 5.3, 0.0175, 9.993, 803.3776, 30.86, 7.6, 2015-03-18T10:46:18.3981, 5360222.3, 106.39747, -4.30641, 732.7613, 23.394, 78.178, 132.68, 27379, 2655, 24.2 98.63822, -3.89226,2435.7243, 479947645.584745, 68999573, 6, 7, 14.9, 0.0381, 9.993, 827.2910, 31.15, 7.6, 2015-03-18T10:46:18.3981, 5519775.1, 106.39743, -4.30641, 732.7590, 23.394, 78.178, 132.97, 27379, 2656, 24.2 98.62116, -3.89126,2434.5259, 479947645.584745, 68999573, 6, 7, 14.2, 0.0381, 9.993, 828.6912, 31.17, 7.6, 2015-03-18T10:46:18.3981, 5529117.3, 106.39743, -4.30641, 732.7588, 23.394, 78.178, 132.98, 27379, 2657, 24.2 98.91279, -3.90207,2454.9940, 479947645.709746, 68999573, 7, 6, 5.3, 0.0175, 9.993, 804.5997, 30.88, 7.6, 2015-03-18T10:46:18.5231, 5368376.3, 106.39829, -4.29966, 732.5829, 23.393, 78.178, 132.69, 27379, 2660, 23.8 98.78168, -3.89449,2445.6454, 479947645.709746, 68999573, 7, 6, 5.1, 0.0175, 9.993, 815.4976, 31.01, 7.6, 2015-03-18T10:46:18.5231, 5441088.6, 106.39827, -4.29966, 732.5818, 23.393, 78.178, 132.82, 27379, 2661, 23.8 98.89604, -3.89500,2453.5807, 479947645.834750, 68999574, 0, 7, 29.5, 0.0375, 9.993, 806.0353, 30.89, 7.7, 2015-03-18T10:46:18.6481, 5377954.6, 106.39910, -4.29291, 732.4045, 23.393, 78.178, 132.71, 27324, 2666, 24.1 98.86704, -3.89333,2451.5082, 479947645.834750, 68999574, 0, 6, 5.1, 0.0172, 9.993, 808.4504, 30.92, 7.7, 2015-03-18T10:46:18.6481, 5394068.4, 106.39910, -4.29291, 732.4042, 23.393, 78.178, 132.74, 27324, 2667, 24.1 98.75416, -3.88681,2443.4805, 479947645.834750, 68999574, 0, 6, 4.9, 0.0172, 9.993, 817.8121, 31.03, 7.7, 2015-03-18T10:46:18.6481, 5456530.9, 106.39908, -4.29291, 732.4033, 23.393, 78.178, 132.85, 27324, 2668, 24.1 98.92970, -3.89084,2455.7834, 479947645.959750, 68999574, 1, 7, 12.4, 0.0375, 9.993, 803.2601, 30.86, 7.6, 2015-03-18T10:46:18.7731, 5359438.4, 106.39992, -4.28616, 732.2265, 23.392, 78.178, 132.68, 27324, 2673, 25.3 98.92877, -3.89078,2455.7162, 479947645.959750, 68999574, 1, 7, 17.9, 0.0375, 9.993, 803.3384, 30.86, 7.6, 2015-03-18T10:46:18.7731, 5359960.8, 106.39992, -4.28616, 732.2265, 23.392, 78.178, 132.68, 27324, 2674, 25.3 98.74865, -3.88041,2442.8833, 479947645.959750, 68999574, 1, 7, 43.7, 0.0375, 9.993, 818.2996, 31.04, 7.6, 2015-03-18T10:46:18.7731, 5459783.4, 106.39989, -4.28616, 732.2250, 23.392, 78.178, 132.86, 27324, 2675, 25.3 98.54323, -3.86853,2428.4388, 479947645.959750, 68999574, 1, 7, 22.3, 0.0375, 9.993, 835.1736, 31.25, 7.6, 2015-03-18T10:46:18.7731, 5572369.0, 106.39987, -4.28617, 732.2233, 23.392, 78.178, 133.06, 27324, 2676, 25.3 98.76460, -3.87524,2443.8057, 479947646.084749, 68999574, 2, 7, 36.3, 0.0375, 9.993, 817.0138, 31.02, 7.6, 2015-03-18T10:46:18.8981, 5451204.6, 106.40071, -4.27941, 732.0468, 23.392, 78.178, 132.84, 27324, 2678, 23.8 98.75775, -3.87485,2443.3208, 479947646.084749, 68999574, 2, 7, 46.0, 0.0375, 9.993, 817.5797, 31.03, 7.6, 2015-03-18T10:46:18.8981, 5454980.0, 106.40071, -4.27941, 732.0468, 23.392, 78.178, 132.85, 27324, 2679, 23.8 98.88834, -3.87626,2452.4057, 479947646.209750, 68999574, 3, 7, 13.0, 0.0375, 9.993, 806.7770, 30.90, 7.6, 2015-03-18T10:46:19.0231, 5382903.5, 106.40154, -4.27266, 731.8696, 23.392, 78.178, 132.72, 27324, 2682, 24.3 98.87861, -3.87570,2451.7103, 479947646.209750, 68999574, 3, 7, 37.1, 0.0375, 9.993, 807.5873, 30.91, 7.6, 2015-03-18T10:46:19.0231, 5388310.3, 106.40154, -4.27266, 731.8695, 23.392, 78.178, 132.73, 27324, 2683, 24.3 98.82139, -3.87242,2447.6315, 479947646.209750, 68999574, 3, 6, 5.3, 0.0172, 9.993, 812.3420, 30.97, 7.6, 2015-03-18T10:46:19.0231, 5420033.9, 106.40153, -4.27266, 731.8690, 23.392, 78.178, 132.78, 27324, 2684, 24.3 98.77090, -3.86952,2444.0454, 479947646.209750, 68999574, 3, 7, 15.5, 0.0375, 9.993, 816.5247, 31.02, 7.6, 2015-03-18T10:46:19.0231, 5447941.6, 106.40153, -4.27266, 731.8686, 23.392, 78.178, 132.83, 27324, 2685, 24.3 98.93862, -3.86693,2455.5884, 479947646.459749, 68999574, 5, 7, 49.9, 0.0386, 9.993, 802.6511, 30.85, 7.6, 2015-03-18T10:46:19.2731, 5355375.3, 106.40318, -4.25916, 731.5135, 23.391, 78.179, 132.67, 27324, 2688, 23.9 98.85586, -3.86220,2449.6711, 479947646.459749, 68999574, 5, 6, 6.1, 0.0175, 9.993, 809.5456, 30.94, 7.6, 2015-03-18T10:46:19.2731, 5401376.3, 106.40317, -4.25916, 731.5128, 23.391, 78.179, 132.75, 27324, 2689, 23.9 98.82592, -3.86049,2447.5385, 479947646.459749, 68999574, 5, 7, 17.9, 0.0386, 9.993, 812.0319, 30.96, 7.6, 2015-03-18T10:46:19.2731, 5417964.8, 106.40317, -4.25916, 731.5126, 23.391, 78.179, 132.78, 27324, 2690, 23.9 98.91257, -3.85934,2453.5141, 479947646.584749, 68999574, 6, 6, 5.1, 0.0175, 9.993, 804.8582, 30.88, 7.6, 2015-03-18T10:46:19.3981, 5370101.3, 106.40399, -4.25240, 731.3351, 23.390, 78.179, 132.69, 27324, 2693, 25.0 98.81986, -3.85405,2446.8997, 479947646.584749, 68999574, 6, 7, 47.0, 0.0386, 9.993, 812.5675, 30.97, 7.6, 2015-03-18T10:46:19.3981, 5421538.3, 106.40398, -4.25240, 731.3343, 23.390, 78.179, 132.79, 27324, 2694, 25.0 98.81854, -3.85397,2446.8058, 479947646.584749, 68999574, 6, 7, 12.3, 0.0386, 9.993, 812.6771, 30.97, 7.6, 2015-03-18T10:46:19.3981, 5422269.4, 106.40398, -4.25240, 731.3343, 23.390, 78.179, 132.79, 27324, 2695, 25.0 98.76557, -3.85094,2443.0458, 479947646.584749, 68999574, 6, 6, 5.0, 0.0175, 9.993, 817.0629, 31.03, 7.6, 2015-03-18T10:46:19.3981, 5451532.0, 106.40397, -4.25240, 731.3339, 23.390, 78.179, 132.84, 27324, 2696, 25.0 98.95924, -3.85589,2456.6510, 479947646.709749, 68999574, 7, 6, 10.0, 0.0175, 9.993, 800.9956, 30.83, 7.6, 2015-03-18T10:46:19.5231, 5344329.7, 106.40481, -4.24565, 731.1572, 23.390, 78.179, 132.65, 27324, 2698, 25.1 98.59195, -3.83492,2430.6101, 479947646.709749, 68999574, 7, 6, 5.2, 0.0175, 9.993, 831.3760, 31.20, 7.6, 2015-03-18T10:46:19.5231, 5547030.9, 106.40476, -4.24565, 731.1542, 23.390, 78.179, 133.02, 27324, 2699, 25.1 98.56054, -3.83312,2428.4136, 479947646.709749, 68999574, 7, 6, 6.8, 0.0175, 9.993, 833.9440, 31.23, 7.6, 2015-03-18T10:46:19.5231, 5564164.6, 106.40476, -4.24565, 731.1540, 23.390, 78.179, 133.05, 27324, 2700, 25.1 98.88921, -3.84580,2451.4272, 479947646.834753, 68999575, 0, 6, 5.0, 0.0172, 9.993, 806.8714, 30.90, 7.6, 2015-03-18T10:46:19.6481, 5383533.8, 106.40562, -4.23889, 730.9784, 23.390, 78.179, 132.72, 27267, 2704, 24.1 98.80177, -3.84082,2445.1986, 479947646.834753, 68999575, 0, 7, 52.3, 0.0375, 9.993, 814.1328, 30.99, 7.6, 2015-03-18T10:46:19.6481, 5431982.3, 106.40561, -4.23889, 730.9777, 23.390, 78.179, 132.81, 27267, 2705, 24.1 98.79678, -3.84054,2444.8446, 479947646.834753, 68999575, 0, 6, 3.2, 0.0172, 9.993, 814.5457, 31.00, 7.6, 2015-03-18T10:46:19.6481, 5434737.2, 106.40561, -4.23889, 730.9777, 23.390, 78.179, 132.81, 27267, 2706, 24.1 98.64358, -3.83180,2434.0250, 479947646.834753, 68999575, 0, 6, 4.8, 0.0172, 9.993, 827.1757, 31.15, 7.6, 2015-03-18T10:46:19.6481, 5519006.0, 106.40559, -4.23890, 730.9764, 23.390, 78.179, 132.96, 27267, 2707, 24.1 98.63556, -3.83134,2433.4616, 479947646.834753, 68999575, 0, 6, 5.5, 0.0172, 9.993, 827.8340, 31.16, 7.6, 2015-03-18T10:46:19.6481, 5523397.9, 106.40558, -4.23890, 730.9764, 23.390, 78.179, 132.97, 27267, 2708, 24.1 98.55883, -3.82695,2428.0879, 479947646.834753, 68999575, 0, 7, 21.8, 0.0375, 9.993, 834.1150, 31.23, 7.6, 2015-03-18T10:46:19.6481, 5565305.9, 106.40557, -4.23890, 730.9757, 23.390, 78.179, 133.05, 27267, 2709, 24.1 98.54492, -3.82616,2427.1170, 479947646.834753, 68999575, 0, 6, 4.8, 0.0172, 9.993, 835.2503, 31.25, 7.6, 2015-03-18T10:46:19.6481, 5572880.7, 106.40557, -4.23890, 730.9756, 23.390, 78.179, 133.06, 27267, 2710, 24.1 98.99308, -3.84559,2458.6659, 479947646.959753, 68999575, 1, 7, 37.4, 0.0375, 9.993, 798.2321, 30.80, 7.6, 2015-03-18T10:46:19.7731, 5325891.2, 106.40645, -4.23214, 730.8011, 23.389, 78.179, 132.62, 27267, 2711, 25.4 98.67049, -3.82726,2435.7106, 479947646.959753, 68999575, 1, 6, 5.6, 0.0172, 9.993, 824.9972, 31.12, 7.6, 2015-03-18T10:46:19.7731, 5504471.0, 106.40641, -4.23214, 730.7984, 23.389, 78.179, 132.94, 27267, 2712, 25.4 98.63404, -3.82518,2433.1486, 479947646.959753, 68999575, 1, 7, 55.6, 0.0375, 9.993, 827.9900, 31.16, 7.6, 2015-03-18T10:46:19.7731, 5524439.3, 106.40640, -4.23214, 730.7981, 23.389, 78.179, 132.97, 27267, 2713, 25.4 98.92619, -3.83569,2453.6556, 479947647.084753, 68999575, 2, 6, 4.8, 0.0172, 9.993, 803.8572, 30.87, 7.6, 2015-03-18T10:46:19.8981, 5363422.7, 106.40726, -4.22538, 730.6224, 23.389, 78.179, 132.68, 27267, 2719, 24.0 98.71567, -3.82375,2438.6885, 479947647.084753, 68999575, 2, 7, 52.6, 0.0375, 9.993, 821.3105, 31.08, 7.6, 2015-03-18T10:46:19.8981, 5479872.9, 106.40723, -4.22538, 730.6206, 23.389, 78.179, 132.89, 27267, 2720, 24.0 98.68857, -3.82221,2436.7773, 479947647.084753, 68999575, 2, 7, 55.6, 0.0375, 9.993, 823.5419, 31.10, 7.6, 2015-03-18T10:46:19.8981, 5494761.2, 106.40722, -4.22538, 730.6204, 23.389, 78.179, 132.92, 27267, 2721, 24.0 98.66471, -3.82085,2435.0980, 479947647.084753, 68999575, 2, 6, 5.2, 0.0172, 9.993, 825.5032, 31.13, 7.6, 2015-03-18T10:46:19.8981, 5507846.8, 106.40722, -4.22538, 730.6202, 23.389, 78.179, 132.94, 27267, 2722, 24.0 98.88056, -3.82700,2450.1853, 479947647.209753, 68999575, 3, 7, 18.0, 0.0375, 9.993, 807.6916, 30.91, 7.6, 2015-03-18T10:46:20.0231, 5389005.7, 106.40807, -4.21862, 730.4438, 23.388, 78.179, 132.73, 27267, 2726, 23.3 98.85881, -3.82577,2448.6342, 479947647.209753, 68999575, 3, 6, 5.6, 0.0172, 9.993, 809.4994, 30.93, 7.6, 2015-03-18T10:46:20.0231, 5401067.8, 106.40806, -4.21862, 730.4436, 23.388, 78.179, 132.75, 27267, 2727, 23.3 98.67593, -3.81541,2435.6811, 479947647.209753, 68999575, 3, 7, 29.5, 0.0375, 9.993, 824.6127, 31.12, 7.6, 2015-03-18T10:46:20.0231, 5501905.1, 106.40804, -4.21863, 730.4421, 23.389, 78.179, 132.93, 27267, 2728, 23.3 98.52155, -3.80662,2424.8711, 479947647.209753, 68999575, 3, 7, 37.6, 0.0375, 9.993, 837.2478, 31.27, 7.6, 2015-03-18T10:46:20.0231, 5586208.2, 106.40802, -4.21863, 730.4409, 23.389, 78.179, 133.09, 27267, 2729, 23.3 98.80224, -3.81648,2444.4029, 479947647.334753, 68999575, 4, 7, 27.0, 0.0381, 9.993, 814.2240, 30.99, 7.6, 2015-03-18T10:46:20.1481, 5432590.8, 106.40887, -4.21187, 730.2650, 23.388, 78.179, 132.81, 27267, 2733, 24.1 98.71124, -3.81133,2437.9624, 479947647.334753, 68999575, 4, 6, 5.8, 0.0172, 9.993, 821.7394, 31.08, 7.6, 2015-03-18T10:46:20.1481, 5482734.5, 106.40886, -4.21187, 730.2642, 23.388, 78.179, 132.90, 27267, 2734, 24.1 98.66554, -3.80874,2434.7432, 479947647.334753, 68999575, 4, 7, 14.0, 0.0381, 9.993, 825.4986, 31.13, 7.6, 2015-03-18T10:46:20.1481, 5507816.1, 106.40885, -4.21187, 730.2639, 23.388, 78.179, 132.94, 27267, 2735, 24.1 98.98425, -3.82064,2457.1960, 479947647.459753, 68999575, 5, 6, 5.3, 0.0172, 9.993, 799.1079, 30.81, 7.6, 2015-03-18T10:46:20.2731, 5331734.3, 106.40971, -4.20510, 730.0883, 23.388, 78.179, 132.63, 27267, 2737, 23.8 98.93337, -3.81777,2453.5452, 479947647.459753, 68999575, 5, 6, 5.3, 0.0172, 9.993, 803.3590, 30.86, 7.6, 2015-03-18T10:46:20.2731, 5360098.5, 106.40970, -4.20511, 730.0879, 23.388, 78.179, 132.68, 27267, 2738, 23.8 98.92217, -3.81714,2452.7434, 479947647.459753, 68999575, 5, 6, 5.5, 0.0172, 9.993, 804.2930, 30.87, 7.6, 2015-03-18T10:46:20.2731, 5366330.1, 106.40970, -4.20511, 730.0878, 23.388, 78.179, 132.69, 27267, 2739, 23.8 98.87125, -3.81427,2449.1051, 479947647.459753, 68999575, 5, 6, 8.0, 0.0172, 9.993, 808.5324, 30.92, 7.6, 2015-03-18T10:46:20.2731, 5394616.0, 106.40970, -4.20511, 730.0874, 23.388, 78.179, 132.74, 27267, 2740, 23.8 98.93796, -3.81192,2453.6658, 479947647.584753, 68999575, 6, 6, 5.1, 0.0172, 9.993, 803.0097, 30.86, 7.6, 2015-03-18T10:46:20.3981, 5357767.6, 106.41052, -4.19835, 729.9098, 23.387, 78.179, 132.67, 27267, 2743, 23.6 98.91817, -3.81081,2452.2490, 479947647.584753, 68999575, 6, 6, 5.0, 0.0172, 9.993, 804.6600, 30.88, 7.6, 2015-03-18T10:46:20.3981, 5368779.0, 106.41052, -4.19835, 729.9096, 23.387, 78.179, 132.69, 27267, 2744, 23.6 98.91638, -3.81071,2452.1206, 479947647.584753, 68999575, 6, 7, 19.0, 0.0381, 9.993, 804.8096, 30.88, 7.6, 2015-03-18T10:46:20.3981, 5369777.0, 106.41052, -4.19835, 729.9096, 23.387, 78.179, 132.69, 27267, 2745, 23.6 98.80754, -3.80458,2444.3640, 479947647.584753, 68999575, 6, 6, 5.8, 0.0172, 9.993, 813.8509, 30.99, 7.6, 2015-03-18T10:46:20.3981, 5430101.8, 106.41050, -4.19835, 729.9087, 23.387, 78.179, 132.80, 27267, 2746, 23.6 98.54517, -3.78976,2425.9011, 479947647.584753, 68999575, 6, 7, 30.5, 0.0381, 9.993, 835.4138, 31.25, 7.6, 2015-03-18T10:46:20.3981, 5573971.3, 106.41047, -4.19835, 729.9066, 23.387, 78.179, 133.06, 27267, 2747, 23.6 98.68750, -3.79173,2435.6693, 479947647.709753, 68999575, 7, 6, 6.1, 0.0172, 9.993, 823.7887, 31.11, 7.5, 2015-03-18T10:46:20.5231, 5496407.3, 106.41130, -4.19159, 729.7296, 23.387, 78.179, 132.92, 27267, 2751, 23.9 98.99244, -3.80275,2457.1579, 479947647.834756, 68999576, 0, 7, 40.0, 0.0375, 9.993, 798.5259, 30.80, 7.6, 2015-03-18T10:46:20.6481, 5327851.2, 106.41216, -4.18482, 729.5540, 23.387, 78.179, 132.62, 27211, 2758, 23.5 98.86107, -3.79539,2447.7561, 479947647.834756, 68999576, 0, 6, 5.9, 0.0175, 9.993, 809.4775, 30.93, 7.6, 2015-03-18T10:46:20.6481, 5400921.8, 106.41214, -4.18482, 729.5529, 23.387, 78.179, 132.75, 27211, 2759, 23.5 98.66928, -3.78462,2434.1806, 479947647.834756, 68999576, 0, 6, 5.4, 0.0175, 9.993, 825.3178, 31.13, 7.6, 2015-03-18T10:46:20.6481, 5506609.7, 106.41212, -4.18483, 729.5513, 23.387, 78.179, 132.94, 27211, 2760, 23.5 98.63004, -3.78241,2431.4253, 479947647.834756, 68999576, 0, 7, 15.1, 0.0375, 9.993, 828.5367, 31.17, 7.6, 2015-03-18T10:46:20.6481, 5528086.5, 106.41211, -4.18483, 729.5510, 23.387, 78.179, 132.98, 27211, 2761, 23.5 98.58226, -3.77364,2427.8673, 479947647.959756, 68999576, 1, 7, 33.1, 0.0375, 9.993, 832.4836, 31.21, 7.5, 2015-03-18T10:46:20.7731, 5554420.9, 106.41292, -4.17807, 729.3725, 23.386, 78.179, 133.03, 27211, 2763, 23.9 98.56437, -3.77263,2426.6175, 479947647.959756, 68999576, 1, 7, 44.4, 0.0375, 9.993, 833.9448, 31.23, 7.5, 2015-03-18T10:46:20.7731, 5564170.3, 106.41292, -4.17807, 729.3724, 23.386, 78.179, 133.05, 27211, 2764, 23.9 98.77666, -3.77847,2441.3331, 479947648.084756, 68999576, 2, 7, 44.9, 0.0375, 9.993, 816.5458, 31.02, 7.6, 2015-03-18T10:46:20.8981, 5448082.4, 106.41376, -4.17130, 729.1960, 23.385, 78.179, 132.83, 27211, 2766, 23.7 98.89108, -3.77876,2449.2541, 479947648.209756, 68999576, 3, 7, 38.9, 0.0375, 9.993, 807.0990, 30.91, 7.5, 2015-03-18T10:46:21.0231, 5385052.1, 106.41460, -4.16454, 729.0188, 23.385, 78.179, 132.72, 27211, 2771, 23.7 98.85023, -3.77649,2446.3425, 479947648.209756, 68999576, 3, 6, 6.4, 0.0175, 9.993, 810.4927, 30.95, 7.5, 2015-03-18T10:46:21.0231, 5407695.2, 106.41459, -4.16454, 729.0185, 23.385, 78.179, 132.76, 27211, 2772, 23.7 98.80108, -3.77374,2442.8506, 479947648.209756, 68999576, 3, 6, 5.4, 0.0175, 9.993, 814.5646, 31.00, 7.5, 2015-03-18T10:46:21.0231, 5434863.2, 106.41458, -4.16454, 729.0181, 23.385, 78.179, 132.81, 27211, 2773, 23.7 98.57621, -3.76115,2427.0206, 479947648.209756, 68999576, 3, 7, 83.2, 0.0375, 9.993, 833.0504, 31.22, 7.5, 2015-03-18T10:46:21.0231, 5558202.5, 106.41455, -4.16454, 729.0163, 23.385, 78.179, 133.04, 27211, 2774, 23.7 98.56493, -3.76052,2426.2333, 479947648.209756, 68999576, 3, 7, 31.6, 0.0375, 9.993, 833.9709, 31.23, 7.5, 2015-03-18T10:46:21.0231, 5564344.3, 106.41455, -4.16454, 729.0162, 23.385, 78.179, 133.05, 27211, 2775, 23.7 98.82884, -3.76919,2444.6078, 479947648.334756, 68999576, 4, 7, 55.9, 0.0386, 9.993, 812.3042, 30.97, 7.5, 2015-03-18T10:46:21.1481, 5419781.8, 106.41540, -4.15777, 728.8402, 23.384, 78.179, 132.78, 27211, 2777, 25.3 98.55385, -3.75383,2425.2485, 479947648.334756, 68999576, 4, 6, 5.9, 0.0172, 9.993, 834.9108, 31.24, 7.5, 2015-03-18T10:46:21.1481, 5570615.3, 106.41536, -4.15778, 728.8380, 23.384, 78.179, 133.06, 27211, 2778, 25.3 98.92415, -3.76839,2451.1885, 479947648.459756, 68999576, 5, 6, 5.7, 0.0172, 9.993, 804.4237, 30.87, 7.5, 2015-03-18T10:46:21.2731, 5367202.3, 106.41623, -4.15101, 728.6629, 23.384, 78.179, 132.69, 27211, 2783, 23.6 98.75108, -3.75876,2438.8834, 479947648.459756, 68999576, 5, 6, 4.8, 0.0172, 9.993, 818.7708, 31.05, 7.5, 2015-03-18T10:46:21.2731, 5462927.8, 106.41621, -4.15101, 728.6615, 23.384, 78.179, 132.86, 27211, 2784, 23.6 98.99813, -3.76638,2456.2788, 479947648.584756, 68999576, 6, 6, 5.4, 0.0172, 9.993, 798.2856, 30.80, 7.6, 2015-03-18T10:46:21.3981, 5326248.5, 106.41706, -4.14424, 728.4855, 23.383, 78.179, 132.61, 27211, 2789, 26.9 98.93522, -3.76289,2451.7662, 479947648.584756, 68999576, 6, 7, 18.7, 0.0386, 9.993, 803.5400, 30.86, 7.6, 2015-03-18T10:46:21.3981, 5361306.3, 106.41705, -4.14424, 728.4850, 23.383, 78.179, 132.68, 27211, 2790, 26.9 98.93241, -3.76274,2451.5652, 479947648.584756, 68999576, 6, 7, 50.1, 0.0386, 9.993, 803.7741, 30.86, 7.6, 2015-03-18T10:46:21.3981, 5362868.3, 106.41705, -4.14424, 728.4850, 23.383, 78.179, 132.68, 27211, 2791, 26.9 98.79181, -3.75494,2441.5526, 479947648.584756, 68999576, 6, 6, 6.4, 0.0172, 9.993, 815.4455, 31.01, 7.6, 2015-03-18T10:46:21.3981, 5440740.7, 106.41703, -4.14424, 728.4838, 23.383, 78.179, 132.82, 27211, 2792, 26.9 98.89651, -3.75464,2448.7851, 479947648.709756, 68999576, 7, 7, 19.0, 0.0386, 9.993, 806.8022, 30.90, 7.5, 2015-03-18T10:46:21.5231, 5383072.2, 106.41786, -4.13747, 728.3066, 23.382, 78.178, 132.72, 27211, 2795, 24.5 98.56176, -3.73605,2425.1644, 479947648.709756, 68999576, 7, 6, 5.1, 0.0172, 9.993, 834.3742, 31.24, 7.5, 2015-03-18T10:46:21.5231, 5567035.6, 106.41782, -4.13748, 728.3039, 23.382, 78.178, 133.05, 27211, 2796, 24.5 99.04442, -3.75669,2459.1810, 479947648.834760, 68999577, 0, 6, 4.8, 0.0175, 9.993, 794.4873, 30.75, 7.6, 2015-03-18T10:46:21.6481, 5300905.5, 106.41870, -4.13070, 728.1298, 23.382, 78.178, 132.57, 27156, 2799, 24.1 98.72306, -3.73893,2436.2659, 479947648.834760, 68999577, 0, 6, 4.9, 0.0175, 9.993, 821.1924, 31.07, 7.6, 2015-03-18T10:46:21.6481, 5479085.2, 106.41865, -4.13071, 728.1271, 23.382, 78.178, 132.89, 27156, 2800, 24.1 98.62951, -3.73374,2429.6891, 479947648.834760, 68999577, 0, 6, 5.4, 0.0175, 9.993, 828.8737, 31.17, 7.6, 2015-03-18T10:46:21.6481, 5530335.4, 106.41864, -4.13071, 728.1264, 23.382, 78.178, 132.98, 27156, 2801, 24.1 98.80065, -3.73103,2441.3328, 479947649.084760, 68999577, 2, 6, 5.3, 0.0175, 9.993, 814.8599, 31.00, 7.5, 2015-03-18T10:46:21.8981, 5436833.6, 106.42030, -4.11717, 727.7717, 23.381, 78.178, 132.81, 27156, 2810, 23.6 98.79758, -3.73086,2441.1150, 479947649.084760, 68999577, 2, 6, 5.3, 0.0175, 9.993, 815.1140, 31.00, 7.5, 2015-03-18T10:46:21.8981, 5438528.9, 106.42030, -4.11717, 727.7717, 23.381, 78.178, 132.82, 27156, 2811, 23.6 98.57836, -3.71874,2425.6946, 479947649.084760, 68999577, 2, 7, 40.9, 0.0375, 9.993, 833.1219, 31.22, 7.5, 2015-03-18T10:46:21.8981, 5558680.1, 106.42027, -4.11717, 727.7699, 23.381, 78.178, 133.04, 27156, 2812, 23.6 98.96168, -3.73378,2452.5996, 479947649.209760, 68999577, 3, 6, 5.6, 0.0175, 9.993, 801.5193, 30.84, 7.5, 2015-03-18T10:46:22.0231, 5347824.2, 106.42114, -4.11040, 727.5950, 23.380, 78.178, 132.65, 27156, 2814, 24.0 98.88598, -3.72962,2447.1882, 479947649.209760, 68999577, 3, 6, 6.2, 0.0175, 9.993, 807.8232, 30.91, 7.5, 2015-03-18T10:46:22.0231, 5389884.5, 106.42113, -4.11040, 727.5944, 23.380, 78.178, 132.73, 27156, 2815, 24.0 98.78405, -3.72401,2439.9469, 479947649.209760, 68999577, 3, 7, 35.4, 0.0375, 9.993, 816.2666, 31.01, 7.5, 2015-03-18T10:46:22.0231, 5446219.7, 106.42111, -4.11040, 727.5936, 23.380, 78.178, 132.83, 27156, 2816, 24.0 98.75961, -3.72267,2438.2180, 479947649.209760, 68999577, 3, 7, 33.2, 0.0375, 9.993, 818.2839, 31.04, 7.5, 2015-03-18T10:46:22.0231, 5459679.0, 106.42111, -4.11040, 727.5934, 23.380, 78.178, 132.86, 27156, 2817, 24.0 98.65415, -3.71685,2430.7905, 479947649.209760, 68999577, 3, 6, 5.6, 0.0175, 9.993, 826.9561, 31.14, 7.5, 2015-03-18T10:46:22.0231, 5517540.8, 106.42110, -4.11040, 727.5925, 23.380, 78.178, 132.96, 27156, 2818, 24.0 99.00214, -3.72987,2455.2917, 479947649.334760, 68999577, 4, 7, 24.4, 0.0381, 9.993, 798.1756, 30.80, 7.3, 2015-03-18T10:46:22.1481, 5325514.6, 106.42196, -4.10363, 727.4174, 23.380, 78.178, 132.61, 27156, 2819, 23.4 98.88006, -3.72318,2446.5559, 479947649.334760, 68999577, 4, 6, 5.2, 0.0172, 9.993, 808.3504, 30.92, 7.3, 2015-03-18T10:46:22.1481, 5393402.0, 106.42194, -4.10363, 727.4164, 23.380, 78.178, 132.74, 27156, 2820, 23.4 98.74215, -3.71561,2436.7753, 479947649.334760, 68999577, 4, 6, 5.7, 0.0172, 9.993, 819.7576, 31.06, 7.3, 2015-03-18T10:46:22.1481, 5469511.6, 106.42192, -4.10363, 727.4152, 23.380, 78.178, 132.87, 27156, 2821, 23.4 98.70773, -3.71371,2434.3480, 479947649.334760, 68999577, 4, 6, 5.4, 0.0172, 9.993, 822.5911, 31.09, 7.3, 2015-03-18T10:46:22.1481, 5488417.3, 106.42192, -4.10363, 727.4149, 23.380, 78.178, 132.91, 27156, 2822, 23.4 98.86415, -3.71620,2445.2122, 479947649.459760, 68999577, 5, 6, 6.0, 0.0172, 9.993, 809.7069, 30.94, 7.5, 2015-03-18T10:46:22.2731, 5402452.3, 106.42276, -4.09686, 727.2382, 23.379, 78.178, 132.75, 27156, 2823, 23.8 98.72155, -3.70838,2435.1123, 479947649.459760, 68999577, 5, 7, 23.0, 0.0381, 9.993, 821.4888, 31.08, 7.5, 2015-03-18T10:46:22.2731, 5481062.3, 106.42274, -4.09686, 727.2371, 23.379, 78.178, 132.89, 27156, 2824, 23.8 98.57037, -3.70006,2424.5117, 479947649.459760, 68999577, 5, 7, 85.9, 0.0381, 9.993, 833.8737, 31.23, 7.5, 2015-03-18T10:46:22.2731, 5563696.3, 106.42272, -4.09686, 727.2358, 23.379, 78.178, 133.04, 27156, 2825, 23.8 98.59412, -3.69528,2425.9612, 479947649.584760, 68999577, 6, 7, 23.7, 0.0381, 9.993, 831.9687, 31.21, 7.6, 2015-03-18T10:46:22.3981, 5550985.8, 106.42354, -4.09009, 727.0580, 23.379, 78.178, 133.02, 27156, 2832, 24.0 98.68524, -3.69420,2432.1382, 479947649.709760, 68999577, 7, 7, 15.1, 0.0381, 9.993, 824.5412, 31.11, 7.5, 2015-03-18T10:46:22.5231, 5501428.8, 106.42437, -4.08332, 726.8808, 23.378, 78.178, 132.93, 27156, 2836, 24.3 98.68229, -3.69403,2431.9308, 479947649.709760, 68999577, 7, 6, 5.0, 0.0172, 9.993, 824.7834, 31.12, 7.5, 2015-03-18T10:46:22.5231, 5503044.8, 106.42437, -4.08332, 726.8808, 23.378, 78.178, 132.93, 27156, 2837, 24.3 98.96255, -3.70322,2451.6061, 479947649.834764, 68999578, 0, 6, 11.0, 0.0172, 9.993, 801.6287, 30.84, 7.3, 2015-03-18T10:46:22.6481, 5348553.6, 106.42522, -4.07654, 726.7051, 23.378, 78.178, 132.65, 27100, 2840, 25.1 98.87955, -3.69871,2445.6778, 479947649.834764, 68999578, 0, 6, 5.3, 0.0172, 9.993, 808.5350, 30.92, 7.3, 2015-03-18T10:46:22.6481, 5394633.6, 106.42521, -4.07654, 726.7044, 23.378, 78.178, 132.74, 27100, 2841, 25.1 98.85098, -3.69715,2443.6448, 479947649.834764, 68999578, 0, 6, 5.3, 0.0172, 9.993, 810.9048, 30.95, 7.3, 2015-03-18T10:46:22.6481, 5410445.0, 106.42521, -4.07654, 726.7042, 23.378, 78.178, 132.77, 27100, 2842, 25.1 98.84768, -3.69697,2443.4102, 479947649.834764, 68999578, 0, 7, 32.4, 0.0375, 9.993, 811.1784, 30.95, 7.3, 2015-03-18T10:46:22.6481, 5412270.3, 106.42521, -4.07654, 726.7042, 23.378, 78.178, 132.77, 27100, 2843, 25.1 98.69439, -3.68860,2432.5725, 479947649.834764, 68999578, 0, 6, 5.9, 0.0172, 9.993, 823.8239, 31.11, 7.3, 2015-03-18T10:46:22.6481, 5496642.7, 106.42519, -4.07654, 726.7029, 23.378, 78.178, 132.92, 27100, 2844, 25.1 98.66386, -3.68693,2430.4274, 479947649.834764, 68999578, 0, 7, 37.5, 0.0375, 9.993, 826.3293, 31.14, 7.3, 2015-03-18T10:46:22.6481, 5513358.7, 106.42518, -4.07654, 726.7027, 23.378, 78.178, 132.95, 27100, 2845, 25.1 98.93098, -3.69539,2449.1403, 479947649.959764, 68999578, 1, 6, 7.0, 0.0172, 9.993, 804.2922, 30.87, 7.3, 2015-03-18T10:46:22.7731, 5366325.1, 106.42604, -4.06977, 726.5269, 23.378, 78.178, 132.69, 27100, 2848, 23.9 98.89645, -3.69351,2446.6749, 479947649.959764, 68999578, 1, 6, 5.0, 0.0172, 9.993, 807.1645, 30.90, 7.3, 2015-03-18T10:46:22.7731, 5385489.3, 106.42603, -4.06977, 726.5266, 23.378, 78.178, 132.72, 27100, 2849, 23.9 98.87201, -3.69218,2444.9342, 479947649.959764, 68999578, 1, 7, 18.6, 0.0375, 9.993, 809.1932, 30.93, 7.3, 2015-03-18T10:46:22.7731, 5399024.9, 106.42603, -4.06977, 726.5264, 23.378, 78.178, 132.74, 27100, 2850, 23.9 98.90269, -3.68773,2446.9132, 479947650.084764, 68999578, 2, 5, 4.8, 0.0310, 9.993, 806.6784, 30.90, 7.3, 2015-03-18T10:46:22.8981, 5382246.0, 106.42685, -4.06299, 726.3488, 23.377, 78.178, 132.71, 27100, 2851, 23.8 98.90269, -3.68773,2446.9134, 479947650.084764, 68999578, 2, 6, 10.1, 0.0172, 9.993, 806.6781, 30.90, 7.3, 2015-03-18T10:46:22.8981, 5382244.1, 106.42685, -4.06299, 726.3488, 23.377, 78.178, 132.71, 27100, 2852, 23.8 98.65682, -3.67436,2429.5236, 479947650.084764, 68999578, 2, 7, 26.5, 0.0375, 9.993, 826.9671, 31.14, 7.3, 2015-03-18T10:46:22.8981, 5517614.5, 106.42682, -4.06299, 726.3467, 23.377, 78.178, 132.96, 27100, 2853, 23.8 98.81235, -3.67672,2440.2834, 479947650.209764, 68999578, 3, 7, 34.8, 0.0375, 9.993, 814.1986, 30.99, 7.3, 2015-03-18T10:46:23.0231, 5432421.8, 106.42766, -4.05622, 726.1701, 23.377, 78.179, 132.81, 27100, 2858, 23.3 98.68876, -3.67001,2431.5603, 479947650.209764, 68999578, 3, 6, 5.4, 0.0172, 9.993, 824.3791, 31.11, 7.3, 2015-03-18T10:46:23.0231, 5500347.2, 106.42764, -4.05622, 726.1691, 23.377, 78.179, 132.93, 27100, 2859, 23.3 99.02198, -3.68193,2455.0409, 479947650.334764, 68999578, 4, 7, 28.2, 0.0381, 9.993, 796.7970, 30.78, 7.3, 2015-03-18T10:46:23.1481, 5316316.5, 106.42850, -4.04944, 725.9939, 23.376, 78.179, 132.60, 27100, 2863, 23.7 98.98437, -3.67991,2452.3410, 479947650.334764, 68999578, 4, 6, 5.3, 0.0175, 9.993, 799.9398, 30.82, 7.3, 2015-03-18T10:46:23.1481, 5337285.1, 106.42850, -4.04944, 725.9936, 23.377, 78.179, 132.63, 27100, 2864, 23.7 98.76720, -3.66816,2436.8825, 479947650.334764, 68999578, 4, 7, 45.1, 0.0381, 9.993, 817.9575, 31.04, 7.3, 2015-03-18T10:46:23.1481, 5457501.2, 106.42847, -4.04944, 725.9918, 23.377, 78.179, 132.85, 27100, 2865, 23.7 98.72310, -3.65967,2433.5656, 479947650.459764, 68999578, 5, 6, 5.8, 0.0175, 9.993, 821.6200, 31.08, 7.5, 2015-03-18T10:46:23.2731, 5481937.9, 106.42928, -4.04266, 725.8135, 23.376, 78.179, 132.90, 27100, 2867, 24.5 98.83053, -3.65937,2440.9537, 479947650.584764, 68999578, 6, 7, 45.9, 0.0381, 9.993, 812.7911, 30.97, 7.3, 2015-03-18T10:46:23.3981, 5423030.4, 106.43011, -4.03588, 725.6365, 23.376, 78.179, 132.79, 27100, 2871, 24.1 98.73982, -3.65447,2434.5383, 479947650.584764, 68999578, 6, 6, 5.4, 0.0175, 9.993, 820.2757, 31.06, 7.3, 2015-03-18T10:46:23.3981, 5472968.9, 106.43010, -4.03589, 725.6358, 23.376, 78.179, 132.88, 27100, 2872, 24.1 98.67536, -3.65099,2430.0035, 479947650.584764, 68999578, 6, 6, 5.0, 0.0175, 9.993, 825.5706, 31.13, 7.3, 2015-03-18T10:46:23.3981, 5508297.0, 106.43009, -4.03589, 725.6353, 23.376, 78.179, 132.94, 27100, 2873, 24.1 98.74130, -3.64845,2434.4369, 479947650.709764, 68999578, 7, 6, 7.7, 0.0175, 9.993, 820.1852, 31.06, 7.3, 2015-03-18T10:46:23.5231, 5472365.3, 106.43092, -4.02911, 725.4579, 23.375, 78.179, 132.88, 27100, 2876, 23.5 98.68121, -3.64521,2430.2085, 479947650.709764, 68999578, 7, 7, 19.1, 0.0381, 9.993, 825.1223, 31.12, 7.3, 2015-03-18T10:46:23.5231, 5505305.9, 106.43091, -4.02911, 725.4574, 23.375, 78.179, 132.94, 27100, 2877, 23.5 98.67953, -3.64512,2430.0904, 479947650.709764, 68999578, 7, 6, 5.5, 0.0175, 9.993, 825.2603, 31.12, 7.3, 2015-03-18T10:46:23.5231, 5506226.3, 106.43091, -4.02911, 725.4574, 23.375, 78.179, 132.94, 27100, 2878, 23.5 98.64698, -3.64336,2427.8078, 479947650.709764, 68999578, 7, 6, 6.1, 0.0175, 9.993, 827.9267, 31.16, 7.3, 2015-03-18T10:46:23.5231, 5524017.2, 106.43090, -4.02911, 725.4571, 23.376, 78.179, 132.97, 27100, 2879, 23.5 99.05540, -3.65919,2456.6143, 479947650.834767, 68999579, 0, 7, 43.5, 0.0381, 9.993, 794.1335, 30.75, 7.3, 2015-03-18T10:46:23.6481, 5298545.2, 106.43178, -4.02232, 725.2826, 23.375, 78.179, 132.56, 27044, 2884, 23.9 99.00920, -3.65672,2453.2918, 479947650.834767, 68999579, 0, 7, 30.2, 0.0381, 9.993, 797.9998, 30.80, 7.3, 2015-03-18T10:46:23.6481, 5324341.7, 106.43177, -4.02232, 725.2822, 23.375, 78.179, 132.61, 27044, 2885, 23.9 98.96329, -3.65426,2450.0006, 479947650.834767, 68999579, 0, 6, 5.6, 0.0175, 9.993, 801.8315, 30.84, 7.3, 2015-03-18T10:46:23.6481, 5349907.4, 106.43177, -4.02232, 725.2819, 23.375, 78.179, 132.66, 27044, 2886, 23.9 98.84754, -3.64805,2441.7478, 479947650.834767, 68999579, 0, 6, 5.0, 0.0175, 9.993, 811.4479, 30.96, 7.3, 2015-03-18T10:46:23.6481, 5414068.5, 106.43175, -4.02233, 725.2809, 23.375, 78.179, 132.77, 27044, 2887, 23.9 98.75377, -3.64301,2435.1105, 479947650.834767, 68999579, 0, 6, 4.9, 0.0175, 9.993, 819.1903, 31.05, 7.3, 2015-03-18T10:46:23.6481, 5465727.0, 106.43174, -4.02233, 725.2801, 23.375, 78.179, 132.87, 27044, 2888, 23.9 98.70031, -3.64014,2431.3452, 479947650.834767, 68999579, 0, 7, 18.9, 0.0381, 9.993, 823.5859, 31.10, 7.3, 2015-03-18T10:46:23.6481, 5495054.8, 106.43173, -4.02233, 725.2797, 23.375, 78.179, 132.92, 27044, 2889, 23.9 99.07985, -3.65436,2458.1632, 479947650.959767, 68999579, 1, 7, 17.3, 0.0381, 9.993, 792.1220, 30.73, 7.3, 2015-03-18T10:46:23.7731, 5285124.0, 106.43260, -4.01554, 725.1050, 23.375, 78.179, 132.54, 27044, 2891, 23.8 98.99320, -3.64973,2451.9302, 479947650.959767, 68999579, 1, 7, 36.2, 0.0381, 9.993, 799.3749, 30.81, 7.3, 2015-03-18T10:46:23.7731, 5333516.5, 106.43259, -4.01554, 725.1042, 23.375, 78.179, 132.63, 27044, 2892, 23.8 98.80970, -3.63991,2438.8520, 479947650.959767, 68999579, 1, 7, 16.6, 0.0381, 9.993, 814.6145, 31.00, 7.3, 2015-03-18T10:46:23.7731, 5435196.9, 106.43256, -4.01555, 725.1027, 23.375, 78.179, 132.81, 27044, 2893, 23.8 98.73138, -3.63570,2433.3200, 479947650.959767, 68999579, 1, 7, 25.5, 0.0381, 9.993, 821.0696, 31.07, 7.3, 2015-03-18T10:46:23.7731, 5478266.1, 106.43255, -4.01555, 725.1021, 23.375, 78.179, 132.89, 27044, 2894, 23.8 98.68517, -3.63322,2430.0700, 479947650.959767, 68999579, 1, 7, 18.8, 0.0381, 9.993, 824.8644, 31.12, 7.3, 2015-03-18T10:46:23.7731, 5503585.4, 106.43254, -4.01555, 725.1017, 23.375, 78.179, 132.93, 27044, 2895, 23.8 98.84749, -3.63582,2441.3196, 479947651.084767, 68999579, 2, 6, 5.5, 0.0175, 9.993, 811.5265, 30.96, 7.3, 2015-03-18T10:46:23.8981, 5414593.1, 106.43339, -4.00876, 724.9252, 23.374, 78.179, 132.77, 27044, 2900, 25.0 99.03017, -3.63944,2454.1580, 479947651.209767, 68999579, 3, 6, 5.2, 0.0175, 9.993, 796.3620, 30.78, 7.3, 2015-03-18T10:46:24.0231, 5313413.9, 106.43423, -4.00198, 724.7489, 23.373, 78.179, 132.59, 27044, 2901, 24.5 98.96965, -3.63622,2449.8162, 479947651.209767, 68999579, 3, 7, 18.6, 0.0381, 9.993, 801.4162, 30.84, 7.3, 2015-03-18T10:46:24.0231, 5347135.9, 106.43422, -4.00198, 724.7484, 23.373, 78.179, 132.65, 27044, 2902, 24.5 98.96785, -3.63612,2449.6876, 479947651.209767, 68999579, 3, 7, 38.4, 0.0381, 9.993, 801.5660, 30.84, 7.3, 2015-03-18T10:46:24.0231, 5348135.4, 106.43422, -4.00198, 724.7483, 23.373, 78.179, 132.65, 27044, 2903, 24.5 98.66090, -3.61972,2427.9454, 479947651.209767, 68999579, 3, 7, 14.7, 0.0381, 9.993, 826.9246, 31.14, 7.3, 2015-03-18T10:46:24.0231, 5517331.3, 106.43418, -4.00198, 724.7458, 23.373, 78.179, 132.96, 27044, 2904, 24.5 99.03060, -3.63333,2453.9753, 479947651.334767, 68999579, 4, 6, 5.0, 0.0172, 9.993, 796.3647, 30.78, 7.3, 2015-03-18T10:46:24.1481, 5313431.9, 106.43505, -3.99520, 724.5710, 23.373, 78.179, 132.59, 27044, 2909, 23.4 99.00618, -3.63203,2452.2213, 479947651.334767, 68999579, 4, 6, 5.4, 0.0172, 9.993, 798.4061, 30.80, 7.3, 2015-03-18T10:46:24.1481, 5327052.6, 106.43504, -3.99520, 724.5708, 23.373, 78.179, 132.61, 27044, 2910, 23.4 98.95453, -3.62315,2448.3081, 479947651.459767, 68999579, 5, 7, 24.9, 0.0381, 9.993, 802.7523, 30.85, 7.3, 2015-03-18T10:46:24.2731, 5356050.9, 106.43586, -3.98842, 724.3926, 23.372, 78.179, 132.67, 27044, 2913, 95.9 98.65764, -3.60735,2427.2946, 479947651.459767, 68999579, 5, 6, 5.1, 0.0172, 9.993, 827.2634, 31.15, 7.3, 2015-03-18T10:46:24.2731, 5519591.6, 106.43581, -3.98842, 724.3901, 23.372, 78.179, 132.96, 27044, 2914, 95.9 98.61638, -3.59905,2424.1970, 479947651.584767, 68999579, 6, 6, 5.2, 0.0172, 9.993, 830.6722, 31.19, 7.3, 2015-03-18T10:46:24.3981, 5542335.5, 106.43663, -3.98163, 724.2120, 23.372, 78.179, 133.01, 27044, 2917, 23.8 99.09015, -3.61806,2457.6224, 479947651.709767, 68999579, 7, 6, 5.6, 0.0172, 9.993, 791.4924, 30.72, 7.3, 2015-03-18T10:46:24.5231, 5280923.9, 106.43751, -3.97485, 724.0381, 23.371, 78.179, 132.53, 27044, 2922, 24.0 99.08016, -3.61753,2456.9020, 479947651.709767, 68999579, 7, 6, 5.7, 0.0172, 9.993, 792.3302, 30.73, 7.3, 2015-03-18T10:46:24.5231, 5286513.6, 106.43751, -3.97485, 724.0380, 23.371, 78.179, 132.54, 27044, 2923, 24.0 99.05610, -3.61626,2455.1687, 479947651.709767, 68999579, 7, 7, 37.5, 0.0381, 9.993, 794.3465, 30.75, 7.3, 2015-03-18T10:46:24.5231, 5299966.6, 106.43751, -3.97485, 724.0378, 23.371, 78.179, 132.57, 27044, 2924, 24.0 98.94733, -3.61051,2447.3672, 479947651.709767, 68999579, 7, 7, 37.6, 0.0381, 9.993, 803.4281, 30.86, 7.3, 2015-03-18T10:46:24.5231, 5360559.7, 106.43749, -3.97485, 724.0369, 23.371, 78.179, 132.67, 27044, 2925, 24.0 98.89086, -3.60752,2443.3403, 479947651.709767, 68999579, 7, 6, 5.5, 0.0172, 9.993, 808.1198, 30.92, 7.3, 2015-03-18T10:46:24.5231, 5391863.1, 106.43748, -3.97485, 724.0364, 23.371, 78.179, 132.73, 27044, 2926, 24.0 98.83582, -3.60461,2439.4300, 479947651.709767, 68999579, 7, 7, 57.7, 0.0381, 9.993, 812.6782, 30.97, 7.3, 2015-03-18T10:46:24.5231, 5422277.3, 106.43748, -3.97485, 724.0360, 23.371, 78.179, 132.79, 27044, 2927, 24.0 98.80748, -3.60311,2437.4224, 479947651.709767, 68999579, 7, 6, 5.9, 0.0172, 9.993, 815.0196, 31.00, 7.3, 2015-03-18T10:46:24.5231, 5437899.6, 106.43747, -3.97485, 724.0358, 23.371, 78.179, 132.81, 27044, 2928, 24.0 99.05178, -3.60989,2454.6436, 479947651.834771, 68999580, 0, 7, 38.4, 0.0375, 9.993, 794.7476, 30.76, 7.3, 2015-03-18T10:46:24.6482, 5302642.8, 106.43832, -3.96806, 723.8600, 23.371, 78.179, 132.57, 26988, 2930, 23.8 99.03924, -3.60923,2453.7414, 479947651.834771, 68999580, 0, 7, 34.9, 0.0375, 9.993, 795.7974, 30.77, 7.3, 2015-03-18T10:46:24.6482, 5309646.9, 106.43832, -3.96806, 723.8599, 23.371, 78.179, 132.58, 26988, 2931, 23.8 98.98022, -3.60612,2449.5066, 479947651.834771, 68999580, 0, 6, 5.6, 0.0175, 9.993, 800.7267, 30.83, 7.3, 2015-03-18T10:46:24.6482, 5342535.6, 106.43831, -3.96806, 723.8594, 23.371, 78.179, 132.64, 26988, 2932, 23.8 99.05417, -3.60387,2454.6017, 479947651.959771, 68999580, 1, 6, 5.6, 0.0175, 9.993, 794.5866, 30.75, 7.3, 2015-03-18T10:46:24.7732, 5301568.3, 106.43914, -3.96127, 723.6822, 23.370, 78.178, 132.57, 26988, 2935, 24.0 98.87222, -3.59429,2441.5894, 479947651.959771, 68999580, 1, 7, 12.6, 0.0375, 9.993, 809.7401, 30.93, 7.3, 2015-03-18T10:46:24.7732, 5402674.0, 106.43912, -3.96128, 723.6807, 23.370, 78.178, 132.75, 26988, 2936, 24.0 98.68338, -3.58430,2428.2544, 479947651.959771, 68999580, 1, 6, 5.0, 0.0175, 9.993, 825.2994, 31.12, 7.3, 2015-03-18T10:46:24.7732, 5506487.5, 106.43909, -3.96128, 723.6792, 23.370, 78.178, 132.94, 26988, 2937, 24.0 99.10383, -3.60033,2457.9675, 479947652.084771, 68999580, 2, 6, 6.7, 0.0175, 9.993, 790.4619, 30.70, 7.3, 2015-03-18T10:46:24.8982, 5274048.3, 106.43997, -3.95449, 723.5049, 23.369, 78.178, 132.52, 26988, 2941, 23.7 99.06473, -3.59828,2455.1483, 479947652.084771, 68999580, 2, 7, 23.9, 0.0375, 9.993, 793.7410, 30.74, 7.3, 2015-03-18T10:46:24.8982, 5295926.3, 106.43996, -3.95449, 723.5045, 23.369, 78.178, 132.56, 26988, 2942, 23.7 99.02481, -3.59619,2452.2774, 479947652.084771, 68999580, 2, 6, 4.9, 0.0175, 9.993, 797.0814, 30.78, 7.3, 2015-03-18T10:46:24.8982, 5318214.1, 106.43996, -3.95449, 723.5042, 23.369, 78.178, 132.60, 26988, 2943, 23.7 99.11569, -3.59480,2458.6103, 479947652.209770, 68999580, 3, 6, 4.9, 0.0175, 9.993, 789.5049, 30.69, 7.3, 2015-03-18T10:46:25.0232, 5267662.7, 106.44079, -3.94770, 723.3272, 23.369, 78.178, 132.51, 26988, 2950, 99.9 98.97605, -3.58749,2448.5685, 479947652.209770, 68999580, 3, 7, 18.8, 0.0375, 9.993, 801.1890, 30.83, 7.3, 2015-03-18T10:46:25.0232, 5345620.5, 106.44077, -3.94770, 723.3261, 23.369, 78.178, 132.65, 26988, 2951, 99.9 98.94121, -3.58566,2446.0780, 479947652.209770, 68999580, 3, 6, 5.5, 0.0175, 9.993, 804.0895, 30.87, 7.3, 2015-03-18T10:46:25.0232, 5364972.7, 106.44076, -3.94770, 723.3258, 23.369, 78.178, 132.68, 26988, 2952, 99.9 98.70115, -3.57302,2429.0788, 479947652.209770, 68999580, 3, 7, 19.1, 0.0375, 9.993, 823.9153, 31.11, 7.3, 2015-03-18T10:46:25.0232, 5497253.0, 106.44073, -3.94770, 723.3238, 23.369, 78.178, 132.92, 26988, 2953, 99.9 98.68367, -3.57210,2427.8520, 479947652.209770, 68999580, 3, 6, 5.3, 0.0175, 9.993, 825.3480, 31.12, 7.3, 2015-03-18T10:46:25.0232, 5506812.2, 106.44073, -3.94770, 723.3237, 23.369, 78.178, 132.94, 26988, 2954, 99.9 98.77484, -3.57079,2434.0555, 479947652.334771, 68999580, 4, 6, 5.2, 0.0172, 9.993, 817.8955, 31.03, 7.3, 2015-03-18T10:46:25.1482, 5457087.9, 106.44156, -3.94091, 723.1467, 23.368, 78.178, 132.85, 26988, 2957, 23.9 98.70190, -3.56695,2428.9204, 479947652.334771, 68999580, 4, 7, 43.7, 0.0381, 9.993, 823.8897, 31.11, 7.3, 2015-03-18T10:46:25.1482, 5497082.0, 106.44155, -3.94091, 723.1461, 23.368, 78.178, 132.92, 26988, 2958, 23.9 98.95568, -3.57414,2446.6850, 479947652.459770, 68999580, 5, 7, 35.8, 0.0381, 9.993, 802.9624, 30.85, 7.3, 2015-03-18T10:46:25.2732, 5357452.9, 106.44240, -3.93412, 722.9704, 23.368, 78.178, 132.67, 26988, 2959, 26.2 98.92445, -3.57251,2444.4563, 479947652.459770, 68999580, 5, 6, 5.9, 0.0172, 9.993, 805.5585, 30.88, 7.3, 2015-03-18T10:46:25.2732, 5374774.3, 106.44240, -3.93412, 722.9701, 23.368, 78.178, 132.70, 26988, 2960, 26.2 98.87702, -3.57003,2441.0797, 479947652.459770, 68999580, 5, 6, 5.4, 0.0172, 9.993, 809.4934, 30.93, 7.3, 2015-03-18T10:46:25.2732, 5401028.1, 106.44239, -3.93412, 722.9698, 23.368, 78.178, 132.75, 26988, 2961, 26.2 98.82752, -3.56743,2437.5684, 479947652.459770, 68999580, 5, 6, 5.4, 0.0172, 9.993, 813.5872, 30.98, 7.3, 2015-03-18T10:46:25.2732, 5428342.8, 106.44239, -3.93412, 722.9694, 23.368, 78.178, 132.80, 26988, 2962, 26.2 98.72402, -3.56200,2430.2636, 479947652.459770, 68999580, 5, 6, 5.2, 0.0172, 9.993, 822.1108, 31.08, 7.3, 2015-03-18T10:46:25.2732, 5485212.9, 106.44237, -3.93412, 722.9685, 23.368, 78.178, 132.90, 26988, 2963, 26.2 99.02233, -3.57148,2451.2452, 479947652.584770, 68999580, 6, 6, 5.8, 0.0172, 9.993, 797.4433, 30.79, 7.3, 2015-03-18T10:46:25.3982, 5320628.6, 106.44323, -3.92733, 722.7932, 23.367, 78.178, 132.60, 26988, 2966, 28.8 98.94823, -3.56762,2445.9399, 479947652.584770, 68999580, 6, 6, 6.1, 0.0172, 9.993, 803.6202, 30.86, 7.3, 2015-03-18T10:46:25.3982, 5361841.6, 106.44322, -3.92733, 722.7926, 23.367, 78.178, 132.68, 26988, 2967, 28.8 98.93723, -3.56091,2444.9415, 479947652.709770, 68999580, 7, 7, 12.6, 0.0381, 9.993, 804.5731, 30.87, 7.3, 2015-03-18T10:46:25.5232, 5368199.6, 106.44404, -3.92054, 722.6148, 23.367, 78.178, 132.69, 26988, 2971, 23.7 98.83767, -3.55571,2437.8626, 479947652.709770, 68999580, 7, 7, 40.6, 0.0381, 9.993, 812.8235, 30.97, 7.3, 2015-03-18T10:46:25.5232, 5423247.2, 106.44403, -3.92054, 722.6140, 23.367, 78.178, 132.79, 26988, 2972, 23.7 99.08627, -3.56251,2455.4161, 479947652.834775, 68999581, 0, 7, 55.7, 0.0381, 9.993, 792.1711, 30.72, 7.3, 2015-03-18T10:46:25.6482, 5285451.9, 106.44488, -3.91375, 722.4383, 23.366, 78.178, 132.54, 26933, 2976, 23.4 99.05666, -3.56097,2453.2842, 479947652.834775, 68999581, 0, 6, 5.4, 0.0175, 9.993, 794.6510, 30.75, 7.3, 2015-03-18T10:46:25.6482, 5301998.5, 106.44488, -3.91375, 722.4381, 23.366, 78.178, 132.57, 26933, 2977, 23.4 98.99451, -3.55774,2448.8236, 479947652.834775, 68999581, 0, 7, 45.9, 0.0381, 9.993, 799.8424, 30.81, 7.3, 2015-03-18T10:46:25.6482, 5336635.8, 106.44487, -3.91375, 722.4376, 23.366, 78.178, 132.63, 26933, 2978, 23.4 98.67579, -3.54113,2426.2430, 479947652.834775, 68999581, 0, 7, 73.7, 0.0381, 9.993, 826.1741, 31.13, 7.3, 2015-03-18T10:46:25.6482, 5512324.0, 106.44482, -3.91375, 722.4350, 23.366, 78.178, 132.95, 26933, 2979, 23.4 98.81699, -3.54238,2435.9797, 479947652.959774, 68999581, 1, 6, 5.7, 0.0175, 9.993, 814.6007, 30.99, 7.3, 2015-03-18T10:46:25.7732, 5435104.7, 106.44566, -3.90696, 722.2584, 23.366, 78.178, 132.81, 26933, 2986, 24.7 98.77084, -3.53998,2432.7197, 479947652.959774, 68999581, 1, 7, 16.3, 0.0381, 9.993, 818.4040, 31.04, 7.3, 2015-03-18T10:46:25.7732, 5460480.5, 106.44566, -3.90696, 722.2580, 23.366, 78.178, 132.85, 26933, 2987, 24.7 98.91441, -3.54131,2442.6876, 479947653.084774, 68999581, 2, 6, 5.3, 0.0175, 9.993, 806.5725, 30.90, 7.3, 2015-03-18T10:46:25.8982, 5381539.5, 106.44650, -3.90016, 722.0815, 23.365, 78.178, 132.71, 26933, 2991, 23.7 98.84107, -3.53751,2437.4779, 479947653.084774, 68999581, 2, 6, 5.5, 0.0175, 9.993, 812.6450, 30.97, 7.3, 2015-03-18T10:46:25.8982, 5422056.0, 106.44648, -3.90016, 722.0809, 23.365, 78.178, 132.78, 26933, 2992, 23.7 99.14256, -3.54695,2458.8547, 479947653.209774, 68999581, 3, 7, 46.0, 0.0381, 9.993, 787.5492, 30.67, 7.2, 2015-03-18T10:46:26.0232, 5254614.5, 106.44735, -3.89337, 721.9058, 23.365, 78.178, 132.48, 26933, 2994, 23.3 99.14117, -3.54072,2458.5458, 479947653.334774, 68999581, 4, 6, 5.5, 0.0175, 9.993, 787.7005, 30.67, 7.2, 2015-03-18T10:46:26.1482, 5255623.9, 106.44817, -3.88657, 721.7281, 23.365, 78.178, 132.49, 26933, 2996, 24.0 99.11177, -3.53921,2456.4214, 479947653.334774, 68999581, 4, 6, 5.6, 0.0175, 9.993, 790.1704, 30.70, 7.2, 2015-03-18T10:46:26.1482, 5272103.2, 106.44816, -3.88657, 721.7279, 23.365, 78.178, 132.51, 26933, 2997, 24.0 98.99529, -3.53321,2448.0488, 479947653.334774, 68999581, 4, 6, 6.4, 0.0175, 9.993, 799.9120, 30.82, 7.2, 2015-03-18T10:46:26.1482, 5337100.0, 106.44815, -3.88657, 721.7269, 23.365, 78.178, 132.63, 26933, 2998, 24.0 98.95304, -3.53103,2445.0279, 479947653.334774, 68999581, 4, 7, 17.9, 0.0375, 9.993, 803.4297, 30.86, 7.2, 2015-03-18T10:46:26.1482, 5360570.4, 106.44814, -3.88657, 721.7265, 23.365, 78.178, 132.67, 26933, 2999, 24.0 98.76248, -3.52118,2431.5125, 479947653.334774, 68999581, 4, 6, 5.5, 0.0175, 9.993, 819.1868, 31.05, 7.2, 2015-03-18T10:46:26.1482, 5465704.1, 106.44811, -3.88658, 721.7250, 23.365, 78.178, 132.86, 26933, 3000, 24.0 98.72710, -3.51935,2429.0226, 479947653.334774, 68999581, 4, 6, 4.8, 0.0175, 9.993, 822.0933, 31.08, 7.2, 2015-03-18T10:46:26.1482, 5485096.2, 106.44811, -3.88658, 721.7247, 23.365, 78.178, 132.90, 26933, 3001, 24.0 99.03563, -3.52914,2450.7323, 479947653.459774, 68999581, 5, 7, 64.1, 0.0375, 9.993, 796.5803, 30.78, 7.3, 2015-03-18T10:46:26.2732, 5314871.1, 106.44897, -3.87978, 721.5496, 23.364, 78.178, 132.59, 26933, 3007, 24.5 99.12282, -3.52746,2456.8020, 479947653.584774, 68999581, 6, 6, 5.3, 0.0175, 9.993, 789.3122, 30.69, 7.3, 2015-03-18T10:46:26.3982, 5266377.3, 106.44980, -3.87298, 721.3727, 23.364, 78.179, 132.50, 26933, 3010, 23.3 98.80543, -3.51115,2434.1304, 479947653.584774, 68999581, 6, 7, 74.3, 0.0375, 9.993, 815.7153, 31.01, 7.3, 2015-03-18T10:46:26.3982, 5442541.3, 106.44976, -3.87298, 721.3700, 23.364, 78.179, 132.82, 26933, 3011, 23.3 98.70321, -3.50588,2426.9335, 479947653.584774, 68999581, 6, 7, 15.1, 0.0375, 9.993, 824.1151, 31.11, 7.3, 2015-03-18T10:46:26.3982, 5498586.2, 106.44974, -3.87298, 721.3692, 23.364, 78.179, 132.92, 26933, 3012, 23.3 99.13508, -3.52193,2457.4794, 479947653.709774, 68999581, 7, 7, 39.7, 0.0375, 9.993, 788.3169, 30.68, 7.2, 2015-03-18T10:46:26.5232, 5259736.2, 106.45062, -3.86618, 721.1951, 23.363, 78.179, 132.49, 26933, 3018, 23.4 99.12235, -3.52128,2456.5596, 479947653.709774, 68999581, 7, 6, 3.9, 0.0175, 9.993, 789.3861, 30.69, 7.2, 2015-03-18T10:46:26.5232, 5266870.6, 106.45062, -3.86618, 721.1950, 23.363, 78.179, 132.51, 26933, 3019, 23.4 98.85208, -3.50742,2437.2254, 479947653.709774, 68999581, 7, 6, 5.2, 0.0175, 9.993, 811.8974, 30.96, 7.2, 2015-03-18T10:46:26.5232, 5417067.9, 106.45058, -3.86619, 721.1928, 23.364, 78.179, 132.78, 26933, 3020, 23.4 99.08574, -3.50709,2453.4992, 479947653.959777, 68999582, 1, 7, 22.5, 0.0381, 9.993, 792.5283, 30.73, 7.2, 2015-03-18T10:46:26.7732, 5287835.7, 106.45226, -3.85259, 720.8395, 23.363, 78.179, 132.54, 26877, 3026, 23.4 98.83334, -3.49420,2435.4815, 479947653.959777, 68999582, 1, 6, 5.1, 0.0172, 9.993, 813.5129, 30.98, 7.2, 2015-03-18T10:46:26.7732, 5427847.1, 106.45222, -3.85259, 720.8374, 23.363, 78.179, 132.79, 26877, 3027, 23.4 98.80848, -3.49293,2433.7233, 479947653.959777, 68999582, 1, 6, 6.0, 0.0172, 9.993, 815.5637, 31.00, 7.2, 2015-03-18T10:46:26.7732, 5441529.8, 106.45222, -3.85259, 720.8372, 23.363, 78.179, 132.82, 26877, 3028, 23.4 99.07739, -3.50051,2452.6862, 479947654.084777, 68999582, 2, 7, 38.6, 0.0381, 9.993, 793.2651, 30.74, 7.2, 2015-03-18T10:46:26.8982, 5292751.2, 106.45308, -3.84579, 720.6618, 23.362, 78.179, 132.55, 26877, 3032, 23.0 98.99179, -3.49616,2446.5449, 479947654.084777, 68999582, 2, 7, 22.2, 0.0381, 9.993, 800.4121, 30.82, 7.2, 2015-03-18T10:46:26.8982, 5340437.0, 106.45306, -3.84579, 720.6611, 23.362, 78.179, 132.64, 26877, 3033, 23.0 98.94287, -3.49366,2443.0513, 479947654.084777, 68999582, 2, 7, 19.2, 0.0381, 9.993, 804.4807, 30.87, 7.2, 2015-03-18T10:46:26.8982, 5367583.3, 106.45306, -3.84579, 720.6607, 23.362, 78.179, 132.69, 26877, 3034, 23.0 98.75649, -3.48414,2429.8471, 479947654.084777, 68999582, 2, 6, 5.3, 0.0172, 9.993, 819.8768, 31.06, 7.2, 2015-03-18T10:46:26.8982, 5470307.9, 106.45303, -3.84579, 720.6592, 23.362, 78.179, 132.87, 26877, 3035, 23.0 99.12757, -3.49690,2456.0915, 479947654.209777, 68999582, 3, 7, 37.4, 0.0381, 9.993, 789.0960, 30.69, 7.3, 2015-03-18T10:46:27.0232, 5264935.0, 106.45390, -3.83899, 720.4847, 23.362, 78.179, 132.50, 26877, 3039, 23.1 99.12573, -3.49681,2455.9585, 479947654.209777, 68999582, 3, 7, 30.3, 0.0381, 9.993, 789.2507, 30.69, 7.3, 2015-03-18T10:46:27.0232, 5265967.0, 106.45390, -3.83899, 720.4846, 23.362, 78.179, 132.50, 26877, 3040, 23.1 99.08257, -3.49462,2452.8472, 479947654.209777, 68999582, 3, 7, 47.8, 0.0381, 9.993, 792.8689, 30.73, 7.3, 2015-03-18T10:46:27.0232, 5290107.7, 106.45390, -3.83899, 720.4843, 23.362, 78.179, 132.55, 26877, 3041, 23.1 98.97598, -3.48920,2445.2035, 479947654.209777, 68999582, 3, 6, 5.2, 0.0172, 9.993, 801.7648, 30.84, 7.3, 2015-03-18T10:46:27.0232, 5349462.3, 106.45388, -3.83899, 720.4834, 23.362, 78.179, 132.65, 26877, 3042, 23.1 98.71472, -3.47587,2426.7017, 479947654.209777, 68999582, 3, 7, 44.5, 0.0381, 9.993, 823.3390, 31.10, 7.3, 2015-03-18T10:46:27.0232, 5493407.9, 106.45385, -3.83899, 720.4813, 23.362, 78.179, 132.91, 26877, 3043, 23.1 99.13639, -3.49119,2456.5160, 479947654.334777, 68999582, 4, 6, 6.5, 0.0175, 9.993, 788.3937, 30.68, 7.3, 2015-03-18T10:46:27.1482, 5260249.1, 106.45472, -3.83219, 720.3072, 23.361, 78.179, 132.49, 26877, 3046, 23.6 98.81017, -3.47462,2433.2130, 479947654.334777, 68999582, 4, 6, 5.6, 0.0175, 9.993, 815.5302, 31.00, 7.3, 2015-03-18T10:46:27.1482, 5441306.8, 106.45468, -3.83219, 720.3045, 23.361, 78.179, 132.82, 26877, 3047, 23.6 99.02422, -3.47935,2448.2332, 479947654.459777, 68999582, 5, 7, 22.1, 0.0375, 9.993, 797.8195, 30.79, 7.2, 2015-03-18T10:46:27.2732, 5323138.7, 106.45553, -3.82539, 720.1287, 23.361, 78.179, 132.61, 26877, 3052, 23.3 98.88914, -3.47250,2438.5960, 479947654.459777, 68999582, 5, 7, 34.0, 0.0375, 9.993, 809.0440, 30.93, 7.2, 2015-03-18T10:46:27.2732, 5398030.2, 106.45551, -3.82539, 720.1276, 23.361, 78.179, 132.74, 26877, 3053, 23.3 98.77889, -3.46690,2430.7964, 479947654.459777, 68999582, 5, 7, 15.1, 0.0375, 9.993, 818.1400, 31.04, 7.2, 2015-03-18T10:46:27.2732, 5458719.6, 106.45549, -3.82539, 720.1266, 23.361, 78.179, 132.85, 26877, 3054, 23.3 98.71520, -3.46366,2426.3171, 479947654.459777, 68999582, 5, 6, 5.2, 0.0175, 9.993, 823.3686, 31.10, 7.2, 2015-03-18T10:46:27.2732, 5493605.2, 106.45549, -3.82539, 720.1261, 23.361, 78.179, 132.91, 26877, 3055, 23.3 99.08634, -3.47633,2452.4828, 479947654.584777, 68999582, 6, 7, 39.8, 0.0375, 9.993, 792.6659, 30.73, 7.2, 2015-03-18T10:46:27.3982, 5288753.6, 106.45636, -3.81858, 719.9516, 23.360, 78.179, 132.54, 26877, 3056, 23.8 99.06764, -3.47539,2451.1382, 479947654.584777, 68999582, 6, 6, 5.3, 0.0175, 9.993, 794.2301, 30.75, 7.2, 2015-03-18T10:46:27.3982, 5299190.3, 106.45636, -3.81858, 719.9515, 23.360, 78.179, 132.56, 26877, 3057, 23.8 99.01826, -3.47290,2447.5943, 479947654.584777, 68999582, 6, 7, 39.9, 0.0375, 9.993, 798.3541, 30.80, 7.2, 2015-03-18T10:46:27.3982, 5326705.6, 106.45635, -3.81858, 719.9511, 23.360, 78.179, 132.61, 26877, 3058, 23.8 98.82707, -3.46322,2433.9874, 479947654.584777, 68999582, 6, 7, 38.8, 0.0375, 9.993, 814.2079, 30.99, 7.2, 2015-03-18T10:46:27.3982, 5432484.2, 106.45632, -3.81858, 719.9495, 23.360, 78.179, 132.80, 26877, 3059, 23.8 98.79345, -3.46151,2431.6132, 479947654.584777, 68999582, 6, 7, 34.9, 0.0375, 9.993, 816.9774, 31.02, 7.2, 2015-03-18T10:46:27.3982, 5450962.8, 106.45632, -3.81858, 719.9492, 23.360, 78.179, 132.84, 26877, 3060, 23.8 98.75030, -3.45932,2428.5737, 479947654.584777, 68999582, 6, 7, 12.0, 0.0375, 9.993, 820.5244, 31.06, 7.2, 2015-03-18T10:46:27.3982, 5474628.4, 106.45631, -3.81859, 719.9489, 23.360, 78.179, 132.88, 26877, 3061, 23.8 99.08279, -3.46999,2452.0156, 479947654.709777, 68999582, 7, 6, 5.1, 0.0175, 9.993, 793.0005, 30.73, 7.2, 2015-03-18T10:46:27.5232, 5290986.1, 106.45718, -3.81178, 719.7741, 23.360, 78.179, 132.55, 26877, 3065, 22.9 98.82581, -3.45702,2433.6885, 479947654.709777, 68999582, 7, 7, 22.2, 0.0375, 9.993, 814.3470, 30.99, 7.2, 2015-03-18T10:46:27.5232, 5433412.4, 106.45714, -3.81178, 719.7719, 23.360, 78.179, 132.80, 26877, 3066, 22.9 98.99071, -3.45920,2445.2002, 479947654.834781, 68999583, 0, 6, 5.4, 0.0172, 9.993, 800.7229, 30.82, 7.2, 2015-03-18T10:46:27.6482, 5342511.0, 106.45799, -3.80498, 719.5958, 23.359, 78.179, 132.64, 26821, 3068, 23.7 98.82530, -3.45086,2433.4423, 479947654.834781, 68999583, 0, 7, 19.4, 0.0381, 9.993, 814.4246, 30.99, 7.2, 2015-03-18T10:46:27.6482, 5433930.3, 106.45796, -3.80498, 719.5944, 23.359, 78.179, 132.81, 26821, 3069, 23.7 99.18155, -3.46263,2458.7173, 479947654.959781, 68999583, 1, 6, 9.9, 0.0172, 9.993, 784.7904, 30.63, 7.2, 2015-03-18T10:46:27.7732, 5236207.4, 106.45883, -3.79817, 719.4198, 23.358, 78.179, 132.45, 26821, 3073, 23.6 98.90855, -3.44892,2439.1288, 479947654.959781, 68999583, 1, 7, 23.1, 0.0381, 9.993, 807.5846, 30.91, 7.2, 2015-03-18T10:46:27.7732, 5388293.1, 106.45879, -3.79817, 719.4176, 23.359, 78.179, 132.72, 26821, 3074, 23.6 98.92642, -3.44368,2440.1853, 479947655.084781, 68999583, 2, 6, 4.9, 0.0172, 9.993, 806.1433, 30.89, 7.2, 2015-03-18T10:46:27.8982, 5378676.3, 106.45962, -3.79137, 719.2402, 23.358, 78.179, 132.71, 26821, 3076, 24.1 98.86285, -3.44048,2435.6716, 479947655.084781, 68999583, 2, 7, 18.4, 0.0381, 9.993, 811.4040, 30.95, 7.2, 2015-03-18T10:46:27.8982, 5413776.0, 106.45961, -3.79137, 719.2397, 23.358, 78.179, 132.77, 26821, 3077, 24.1 98.84152, -3.43941,2434.1619, 479947655.084781, 68999583, 2, 6, 5.2, 0.0172, 9.993, 813.1643, 30.97, 7.2, 2015-03-18T10:46:27.8982, 5425520.9, 106.45961, -3.79137, 719.2395, 23.358, 78.179, 132.79, 26821, 3078, 24.1 99.17628, -3.45003,2457.9038, 479947655.209781, 68999583, 3, 6, 4.9, 0.0172, 9.993, 785.3163, 30.64, 7.2, 2015-03-18T10:46:28.0232, 5239716.0, 106.46047, -3.78456, 719.0648, 23.357, 78.178, 132.46, 26821, 3081, 23.2 98.85998, -3.43420,2435.2547, 479947655.209781, 68999583, 3, 6, 4.7, 0.0172, 9.993, 811.6795, 30.96, 7.2, 2015-03-18T10:46:28.0232, 5415614.3, 106.46043, -3.78456, 719.0621, 23.357, 78.178, 132.77, 26821, 3082, 23.2 98.74554, -3.42845,2427.1802, 479947655.209781, 68999583, 3, 7, 7.7, 0.0381, 9.993, 821.0993, 31.07, 7.2, 2015-03-18T10:46:28.0232, 5478464.7, 106.46041, -3.78456, 719.0612, 23.357, 78.178, 132.89, 26821, 3083, 23.2 99.02286, -3.43621,2446.6409, 479947655.334781, 68999583, 4, 6, 5.4, 0.0175, 9.993, 798.2052, 30.79, 7.2, 2015-03-18T10:46:28.1482, 5325712.4, 106.46127, -3.77775, 718.8860, 23.357, 78.178, 132.61, 26821, 3087, 24.6 98.81466, -3.41966,2431.6221, 479947655.459781, 68999583, 5, 7, 26.4, 0.0381, 9.993, 815.4947, 31.00, 7.2, 2015-03-18T10:46:28.2732, 5441069.8, 106.46206, -3.77095, 718.7068, 23.356, 78.178, 132.82, 26821, 3089, 23.4 98.81618, -3.41360,2431.5164, 479947655.584781, 68999583, 6, 7, 26.9, 0.0381, 9.993, 815.4074, 31.00, 7.2, 2015-03-18T10:46:28.3982, 5440487.6, 106.46289, -3.76414, 718.5294, 23.355, 78.178, 132.82, 26821, 3091, 23.9 98.73117, -3.40935,2425.5323, 479947655.584781, 68999583, 6, 6, 5.2, 0.0175, 9.993, 822.3907, 31.09, 7.2, 2015-03-18T10:46:28.3982, 5487081.0, 106.46287, -3.76414, 718.5287, 23.355, 78.178, 132.90, 26821, 3092, 23.9 99.18900, -3.42597,2457.9600, 479947655.709781, 68999583, 7, 6, 5.3, 0.0175, 9.993, 784.4121, 30.63, 7.2, 2015-03-18T10:46:28.5232, 5233683.3, 106.46376, -3.75732, 718.3550, 23.355, 78.178, 132.44, 26821, 3095, 24.1 99.17071, -3.42507,2456.6361, 479947655.709781, 68999583, 7, 7, 42.4, 0.0381, 9.993, 785.9505, 30.65, 7.2, 2015-03-18T10:46:28.5232, 5243948.1, 106.46376, -3.75732, 718.3548, 23.355, 78.178, 132.46, 26821, 3096, 24.1 99.13762, -3.42343,2454.2459, 479947655.709781, 68999583, 7, 7, 33.5, 0.0381, 9.993, 788.7289, 30.68, 7.2, 2015-03-18T10:46:28.5232, 5262485.3, 106.46375, -3.75732, 718.3546, 23.355, 78.178, 132.50, 26821, 3097, 24.1 98.95611, -3.40828,2441.0134, 479947655.834784, 68999584, 0, 7, 32.9, 0.0375, 9.993, 803.9169, 30.86, 7.2, 2015-03-18T10:46:28.6482, 5363821.6, 106.46455, -3.75052, 718.1756, 23.354, 78.178, 132.68, 26766, 3101, 23.5 98.92780, -3.40687,2438.9978, 479947655.834784, 68999584, 0, 6, 4.8, 0.0172, 9.993, 806.2650, 30.89, 7.2, 2015-03-18T10:46:28.6482, 5379488.1, 106.46454, -3.75052, 718.1754, 23.354, 78.178, 132.71, 26766, 3102, 23.5 98.80409, -3.40073,2430.2362, 479947655.834784, 68999584, 0, 6, 6.0, 0.0172, 9.993, 816.4796, 31.01, 7.2, 2015-03-18T10:46:28.6482, 5447641.6, 106.46453, -3.75052, 718.1744, 23.354, 78.178, 132.83, 26766, 3103, 23.5 99.14355, -3.41139,2454.2479, 479947655.959784, 68999584, 1, 7, 44.1, 0.0375, 9.993, 788.3086, 30.67, 7.1, 2015-03-18T10:46:28.7732, 5259681.6, 106.46539, -3.74370, 717.9997, 23.354, 78.178, 132.49, 26766, 3105, 24.0 98.98062, -3.40334,2442.5523, 479947655.959784, 68999584, 1, 7, 47.0, 0.0375, 9.993, 801.9163, 30.84, 7.1, 2015-03-18T10:46:28.7732, 5350473.1, 106.46537, -3.74371, 717.9984, 23.354, 78.178, 132.65, 26766, 3106, 24.0 98.94765, -3.40171,2440.2020, 479947655.959784, 68999584, 1, 6, 5.7, 0.0172, 9.993, 804.6536, 30.87, 7.1, 2015-03-18T10:46:28.7732, 5368736.6, 106.46537, -3.74371, 717.9981, 23.354, 78.178, 132.69, 26766, 3107, 24.0 98.92028, -3.40036,2438.2545, 479947655.959784, 68999584, 1, 7, 62.0, 0.0375, 9.993, 806.9224, 30.90, 7.1, 2015-03-18T10:46:28.7732, 5383874.9, 106.46536, -3.74371, 717.9979, 23.354, 78.178, 132.71, 26766, 3108, 24.0 98.84934, -3.39684,2433.2241, 479947655.959784, 68999584, 1, 6, 5.7, 0.0172, 9.993, 812.7860, 30.97, 7.1, 2015-03-18T10:46:28.7732, 5422996.9, 106.46535, -3.74371, 717.9973, 23.354, 78.178, 132.78, 26766, 3109, 24.0 98.83874, -3.39631,2432.4742, 479947655.959784, 68999584, 1, 6, 5.1, 0.0172, 9.993, 813.6604, 30.98, 7.1, 2015-03-18T10:46:28.7732, 5428831.6, 106.46535, -3.74371, 717.9972, 23.354, 78.178, 132.80, 26766, 3110, 24.0 99.06991, -3.40160,2448.7357, 479947656.084784, 68999584, 2, 7, 36.8, 0.0375, 9.993, 794.5108, 30.75, 7.1, 2015-03-18T10:46:28.8982, 5301063.4, 106.46621, -3.73689, 717.8217, 23.353, 78.178, 132.56, 26766, 3113, 23.5 98.96179, -3.39626,2441.0007, 479947656.084784, 68999584, 2, 6, 5.2, 0.0172, 9.993, 803.5148, 30.86, 7.1, 2015-03-18T10:46:28.8982, 5361138.6, 106.46619, -3.73689, 717.8208, 23.353, 78.178, 132.67, 26766, 3114, 23.5 98.95555, -3.39595,2440.5555, 479947656.084784, 68999584, 2, 7, 46.1, 0.0375, 9.993, 804.0333, 30.86, 7.1, 2015-03-18T10:46:28.8982, 5364598.4, 106.46619, -3.73689, 717.8207, 23.353, 78.178, 132.68, 26766, 3115, 23.5 98.95383, -3.39587,2440.4334, 479947656.084784, 68999584, 2, 6, 5.1, 0.0172, 9.993, 804.1755, 30.86, 7.1, 2015-03-18T10:46:28.8982, 5365547.2, 106.46619, -3.73689, 717.8207, 23.353, 78.178, 132.68, 26766, 3116, 23.5 98.83540, -3.39001,2432.0304, 479947656.084784, 68999584, 2, 7, 40.6, 0.0375, 9.993, 813.9693, 30.98, 7.1, 2015-03-18T10:46:28.8982, 5430892.2, 106.46617, -3.73690, 717.8197, 23.353, 78.178, 132.80, 26766, 3117, 23.5 98.83371, -3.38993,2431.9108, 479947656.084784, 68999584, 2, 6, 5.4, 0.0172, 9.993, 814.1088, 30.98, 7.1, 2015-03-18T10:46:28.8982, 5431823.3, 106.46617, -3.73690, 717.8197, 23.353, 78.178, 132.80, 26766, 3118, 23.5 99.00056, -3.39202,2443.5586, 479947656.209784, 68999584, 3, 7, 15.8, 0.0375, 9.993, 800.3277, 30.82, 7.1, 2015-03-18T10:46:29.0232, 5339874.4, 106.46702, -3.73008, 717.6437, 23.353, 78.178, 132.63, 26766, 3121, 23.6 98.86488, -3.38533,2433.9076, 479947656.209784, 68999584, 3, 6, 5.4, 0.0172, 9.993, 811.5717, 30.95, 7.1, 2015-03-18T10:46:29.0232, 5414895.0, 106.46700, -3.73008, 717.6426, 23.353, 78.178, 132.77, 26766, 3122, 23.6 98.74378, -3.37934,2425.3692, 479947656.209784, 68999584, 3, 7, 43.1, 0.0375, 9.993, 821.5328, 31.07, 7.1, 2015-03-18T10:46:29.0232, 5481356.6, 106.46698, -3.73008, 717.6416, 23.353, 78.178, 132.89, 26766, 3123, 23.6 98.73459, -3.37889,2424.7242, 479947656.209784, 68999584, 3, 6, 4.9, 0.0172, 9.993, 822.2857, 31.08, 7.1, 2015-03-18T10:46:29.0232, 5486380.3, 106.46698, -3.73008, 717.6415, 23.353, 78.178, 132.90, 26766, 3124, 23.6 99.12349, -3.39190,2452.1703, 479947656.334784, 68999584, 4, 6, 5.3, 0.0175, 9.993, 790.0999, 30.70, 7.1, 2015-03-18T10:46:29.1482, 5271633.0, 106.46786, -3.72327, 717.4673, 23.352, 78.178, 132.51, 26766, 3127, 99.9 99.03367, -3.38750,2445.7175, 479947656.334784, 68999584, 4, 6, 5.4, 0.0175, 9.993, 797.6064, 30.79, 7.1, 2015-03-18T10:46:29.1482, 5321717.0, 106.46784, -3.72327, 717.4666, 23.352, 78.178, 132.60, 26766, 3128, 99.9 98.92171, -3.38199,2437.7306, 479947656.334784, 68999584, 4, 6, 5.4, 0.0175, 9.993, 806.9073, 30.90, 7.1, 2015-03-18T10:46:29.1482, 5383773.6, 106.46783, -3.72327, 717.4656, 23.352, 78.178, 132.71, 26766, 3129, 99.9 99.19847, -3.38940,2457.3770, 479947656.459784, 68999584, 5, 6, 6.2, 0.0175, 9.993, 783.8401, 30.62, 7.1, 2015-03-18T10:46:29.2732, 5229867.1, 106.46869, -3.71645, 717.2906, 23.352, 78.178, 132.44, 26766, 3134, 23.8 98.88816, -3.37419,2435.1401, 479947656.459784, 68999584, 5, 6, 9.3, 0.0175, 9.993, 809.7177, 30.93, 7.1, 2015-03-18T10:46:29.2732, 5402524.9, 106.46864, -3.71646, 717.2880, 23.352, 78.178, 132.75, 26766, 3135, 23.8 98.88371, -3.37398,2434.8250, 479947656.459784, 68999584, 5, 7, 50.8, 0.0381, 9.993, 810.0849, 30.94, 7.1, 2015-03-18T10:46:29.2732, 5404975.4, 106.46864, -3.71646, 717.2879, 23.352, 78.178, 132.75, 26766, 3136, 23.8 99.20857, -3.38372,2457.8982, 479947656.584784, 68999584, 6, 6, 5.4, 0.0175, 9.993, 783.0266, 30.61, 7.2, 2015-03-18T10:46:29.3982, 5224439.6, 106.46951, -3.70964, 717.1133, 23.351, 78.178, 132.43, 26766, 3142, 23.4 99.19931, -3.38327,2457.2275, 479947656.584784, 68999584, 6, 6, 5.4, 0.0175, 9.993, 783.8058, 30.62, 7.2, 2015-03-18T10:46:29.3982, 5229638.5, 106.46951, -3.70964, 717.1132, 23.351, 78.178, 132.44, 26766, 3143, 23.4 98.87212, -3.36726,2433.7951, 479947656.584784, 68999584, 6, 7, 68.1, 0.0381, 9.993, 811.0768, 30.95, 7.2, 2015-03-18T10:46:29.3982, 5411593.6, 106.46946, -3.70964, 717.1105, 23.352, 78.178, 132.76, 26766, 3144, 23.4 99.09101, -3.37182,2449.2026, 479947656.709784, 68999584, 7, 6, 5.5, 0.0175, 9.993, 792.9268, 30.73, 7.1, 2015-03-18T10:46:29.5232, 5290494.8, 106.47032, -3.70282, 716.9349, 23.351, 78.178, 132.54, 26766, 3150, 22.9 98.89427, -3.36220,2435.1563, 479947656.709784, 68999584, 7, 7, 52.0, 0.0381, 9.993, 809.2816, 30.93, 7.1, 2015-03-18T10:46:29.5232, 5399615.2, 106.47029, -3.70282, 716.9333, 23.351, 78.178, 132.74, 26766, 3151, 22.9 99.09209, -3.36570,2449.0708, 479947656.834788, 68999585, 0, 6, 5.2, 0.0172, 9.993, 792.8720, 30.73, 7.1, 2015-03-18T10:46:29.6482, 5290129.0, 106.47114, -3.69601, 716.7575, 23.351, 78.178, 132.54, 26710, 3156, 23.6 98.88481, -3.35559,2434.2774, 479947656.834788, 68999585, 0, 7, 33.4, 0.0375, 9.993, 810.0974, 30.94, 7.1, 2015-03-18T10:46:29.6482, 5405058.9, 106.47111, -3.69601, 716.7558, 23.351, 78.178, 132.75, 26710, 3157, 23.6 98.87978, -3.35535,2433.9214, 479947656.834788, 68999585, 0, 7, 45.6, 0.0375, 9.993, 810.5124, 30.94, 7.1, 2015-03-18T10:46:29.6482, 5407827.5, 106.47111, -3.69601, 716.7558, 23.351, 78.178, 132.76, 26710, 3158, 23.6 98.86081, -3.35442,2432.5785, 479947656.834788, 68999585, 0, 6, 5.8, 0.0172, 9.993, 812.0780, 30.96, 7.1, 2015-03-18T10:46:29.6482, 5418273.5, 106.47111, -3.69601, 716.7556, 23.351, 78.178, 132.78, 26710, 3159, 23.6 98.82494, -3.35267,2430.0437, 479947656.834788, 68999585, 0, 6, 5.4, 0.0172, 9.993, 815.0340, 31.00, 7.1, 2015-03-18T10:46:29.6482, 5437996.1, 106.47110, -3.69601, 716.7553, 23.351, 78.178, 132.81, 26710, 3160, 23.6 98.96492, -3.35336,2439.7609, 479947656.959788, 68999585, 1, 7, 20.4, 0.0375, 9.993, 803.4997, 30.86, 7.1, 2015-03-18T10:46:29.7732, 5361038.1, 106.47194, -3.68919, 716.5791, 23.350, 78.178, 132.67, 26710, 3163, 23.4 98.76459, -3.34358,2425.5865, 479947656.959788, 68999585, 1, 7, 35.5, 0.0375, 9.993, 820.0258, 31.06, 7.1, 2015-03-18T10:46:29.7732, 5471301.8, 106.47191, -3.68919, 716.5775, 23.350, 78.179, 132.87, 26710, 3164, 23.4 99.22993, -3.36004,2458.6042, 479947657.084788, 68999585, 2, 6, 5.2, 0.0172, 9.993, 781.3751, 30.59, 7.1, 2015-03-18T10:46:29.8982, 5213420.6, 106.47280, -3.68237, 716.4040, 23.350, 78.179, 132.41, 26710, 3167, 22.9 99.22274, -3.35970,2458.0826, 479947657.084788, 68999585, 2, 6, 5.6, 0.0172, 9.993, 781.9809, 30.60, 7.1, 2015-03-18T10:46:29.8982, 5217462.4, 106.47280, -3.68237, 716.4040, 23.350, 78.179, 132.41, 26710, 3168, 22.9 99.16738, -3.35702,2454.0757, 479947657.084788, 68999585, 2, 7, 13.2, 0.0375, 9.993, 786.6366, 30.65, 7.1, 2015-03-18T10:46:29.8982, 5248525.9, 106.47279, -3.68237, 716.4035, 23.350, 78.179, 132.47, 26710, 3169, 22.9 99.05089, -3.35138,2445.6941, 479947657.084788, 68999585, 2, 6, 5.6, 0.0172, 9.993, 796.3841, 30.77, 7.1, 2015-03-18T10:46:29.8982, 5313561.7, 106.47278, -3.68237, 716.4025, 23.350, 78.179, 132.59, 26710, 3170, 22.9 99.04470, -3.35108,2445.2510, 479947657.084788, 68999585, 2, 7, 31.8, 0.0375, 9.993, 796.8997, 30.78, 7.1, 2015-03-18T10:46:29.8982, 5317002.3, 106.47278, -3.68237, 716.4025, 23.350, 78.179, 132.59, 26710, 3171, 22.9 98.88980, -3.34355,2434.2148, 479947657.084788, 68999585, 2, 6, 5.4, 0.0172, 9.993, 809.7533, 30.93, 7.1, 2015-03-18T10:46:29.8982, 5402762.5, 106.47275, -3.68237, 716.4012, 23.350, 78.179, 132.75, 26710, 3172, 22.9 99.17942, -3.34525,2454.5251, 479947657.334788, 68999585, 4, 6, 5.5, 0.0175, 9.993, 785.6985, 30.64, 7.1, 2015-03-18T10:46:30.1482, 5242266.8, 106.47444, -3.66873, 716.0489, 23.349, 78.179, 132.46, 26710, 3177, 24.5 99.00709, -3.33694,2442.1417, 479947657.334788, 68999585, 4, 7, 35.0, 0.0381, 9.993, 800.1023, 30.82, 7.1, 2015-03-18T10:46:30.1482, 5338370.2, 106.47441, -3.66873, 716.0475, 23.349, 78.179, 132.63, 26710, 3178, 24.5 98.91915, -3.33268,2435.8793, 479947657.334788, 68999585, 4, 7, 41.2, 0.0381, 9.993, 807.3964, 30.90, 7.1, 2015-03-18T10:46:30.1482, 5387037.2, 106.47440, -3.66874, 716.0468, 23.349, 78.179, 132.72, 26710, 3179, 24.5 98.91684, -3.33257,2435.7158, 479947657.334788, 68999585, 4, 6, 5.2, 0.0175, 9.993, 807.5869, 30.91, 7.1, 2015-03-18T10:46:30.1482, 5388308.5, 106.47440, -3.66874, 716.0468, 23.349, 78.179, 132.72, 26710, 3180, 24.5 99.19222, -3.33969,2455.2395, 479947657.459788, 68999585, 5, 6, 5.2, 0.0175, 9.993, 784.6605, 30.63, 7.1, 2015-03-18T10:46:30.2732, 5235340.6, 106.47526, -3.66191, 715.8718, 23.348, 78.179, 132.45, 26710, 3184, 23.3 99.18504, -3.33935,2454.7204, 479947657.459788, 68999585, 5, 7, 19.8, 0.0381, 9.993, 785.2636, 30.64, 7.1, 2015-03-18T10:46:30.2732, 5239365.0, 106.47526, -3.66191, 715.8717, 23.348, 78.179, 132.45, 26710, 3185, 23.3 99.17318, -3.33878,2453.8636, 479947657.459788, 68999585, 5, 7, 12.3, 0.0381, 9.993, 786.2593, 30.65, 7.1, 2015-03-18T10:46:30.2732, 5246008.5, 106.47526, -3.66191, 715.8716, 23.348, 78.179, 132.46, 26710, 3186, 23.3 98.99258, -3.33008,2440.8969, 479947657.459788, 68999585, 5, 6, 5.1, 0.0175, 9.993, 801.3433, 30.83, 7.1, 2015-03-18T10:46:30.2732, 5346650.6, 106.47523, -3.66191, 715.8701, 23.348, 78.179, 132.65, 26710, 3187, 23.3 98.89602, -3.32541,2434.0303, 479947657.459788, 68999585, 5, 7, 40.0, 0.0381, 9.993, 809.3426, 30.93, 7.1, 2015-03-18T10:46:30.2732, 5400022.8, 106.47522, -3.66192, 715.8693, 23.348, 78.179, 132.74, 26710, 3188, 23.3 98.84941, -3.32316,2430.7318, 479947657.459788, 68999585, 5, 7, 44.5, 0.0381, 9.993, 813.1882, 30.97, 7.1, 2015-03-18T10:46:30.2732, 5425681.1, 106.47521, -3.66192, 715.8689, 23.348, 78.179, 132.79, 26710, 3189, 23.3 98.76967, -3.31929,2425.1130, 479947657.459788, 68999585, 5, 6, 5.7, 0.0175, 9.993, 819.7431, 31.05, 7.1, 2015-03-18T10:46:30.2732, 5469416.1, 106.47520, -3.66192, 715.8683, 23.348, 78.179, 132.87, 26710, 3190, 23.3 98.91411, -3.31398,2434.8961, 479947657.709788, 68999585, 7, 7, 30.0, 0.0381, 9.993, 807.9166, 30.91, 7.1, 2015-03-18T10:46:30.5232, 5390508.5, 106.47687, -3.64827, 715.5149, 23.348, 78.179, 132.72, 26710, 3197, 23.3 98.85691, -3.31123,2430.8455, 479947657.709788, 68999585, 7, 6, 5.1, 0.0175, 9.993, 812.6384, 30.97, 7.1, 2015-03-18T10:46:30.5232, 5422012.3, 106.47686, -3.64827, 715.5144, 23.348, 78.179, 132.78, 26710, 3198, 23.3 98.84695, -3.31075,2430.1418, 479947657.709788, 68999585, 7, 6, 5.7, 0.0175, 9.993, 813.4589, 30.98, 7.1, 2015-03-18T10:46:30.5232, 5427487.1, 106.47686, -3.64827, 715.5143, 23.348, 78.179, 132.79, 26710, 3199, 23.3 98.87363, -3.30589,2431.8191, 479947657.834792, 68999586, 0, 7, 37.0, 0.0381, 9.993, 811.2946, 30.95, 7.1, 2015-03-18T10:46:30.6482, 5413046.6, 106.47768, -3.64145, 715.3373, 23.347, 78.179, 132.77, 26654, 3201, 24.3 98.87683, -3.29989,2431.8319, 479947657.959792, 68999586, 1, 7, 19.7, 0.0381, 9.993, 811.0695, 30.95, 6.9, 2015-03-18T10:46:30.7732, 5411544.6, 106.47851, -3.63463, 715.1600, 23.347, 78.179, 132.76, 26654, 3205, 23.3 99.04853, -3.30195,2443.8377, 479947658.084792, 68999586, 2, 6, 4.9, 0.0172, 9.993, 796.8755, 30.78, 6.9, 2015-03-18T10:46:30.8982, 5316841.0, 106.47935, -3.62780, 714.9842, 23.346, 78.179, 132.59, 26654, 3210, 22.9 98.82844, -3.29142,2428.1998, 479947658.084792, 68999586, 2, 6, 4.9, 0.0172, 9.993, 815.0945, 31.00, 6.9, 2015-03-18T10:46:30.8982, 5438400.2, 106.47932, -3.62780, 714.9824, 23.346, 78.179, 132.81, 26654, 3211, 22.9 99.18152, -3.30210,2453.1865, 479947658.209792, 68999586, 3, 6, 4.8, 0.0172, 9.993, 785.7939, 30.64, 7.1, 2015-03-18T10:46:31.0232, 5242903.2, 106.48020, -3.62098, 714.8081, 23.345, 78.179, 132.46, 26654, 3216, 23.0 98.88997, -3.28822,2432.3339, 479947658.209792, 68999586, 3, 6, 5.6, 0.0172, 9.993, 810.0638, 30.93, 7.1, 2015-03-18T10:46:31.0232, 5404834.4, 106.48015, -3.62098, 714.8056, 23.345, 78.179, 132.75, 26654, 3217, 23.0 99.07489, -3.29086,2445.2961, 479947658.334792, 68999586, 4, 7, 13.2, 0.0381, 9.993, 794.7590, 30.75, 7.1, 2015-03-18T10:46:31.1482, 5302719.6, 106.48100, -3.61415, 714.6299, 23.345, 78.179, 132.57, 26654, 3222, 22.7 98.78737, -3.27717,2424.8812, 479947658.334792, 68999586, 4, 6, 4.8, 0.0172, 9.993, 818.5453, 31.04, 7.1, 2015-03-18T10:46:31.1482, 5461424.4, 106.48096, -3.61415, 714.6276, 23.345, 78.179, 132.85, 26654, 3223, 22.7 99.11470, -3.28657,2447.9392, 479947658.459792, 68999586, 5, 7, 15.4, 0.0381, 9.993, 791.4750, 30.71, 6.9, 2015-03-18T10:46:31.2732, 5280807.8, 106.48183, -3.60733, 714.4530, 23.344, 78.178, 132.53, 26654, 3225, 22.9 99.10497, -3.28611,2447.2398, 479947658.459792, 68999586, 5, 7, 34.8, 0.0381, 9.993, 792.2884, 30.72, 6.9, 2015-03-18T10:46:31.2732, 5286234.9, 106.48183, -3.60733, 714.4530, 23.344, 78.178, 132.54, 26654, 3226, 22.9 99.21216, -3.28500,2454.7541, 479947658.584791, 68999586, 6, 6, 5.6, 0.0172, 9.993, 783.3441, 30.61, 7.1, 2015-03-18T10:46:31.3982, 5226558.0, 106.48267, -3.60050, 714.2767, 23.343, 78.178, 132.43, 26654, 3229, 23.1 99.17619, -3.28330,2452.1535, 479947658.584791, 68999586, 6, 7, 53.3, 0.0381, 9.993, 786.3659, 30.65, 7.1, 2015-03-18T10:46:31.3982, 5246719.8, 106.48266, -3.60050, 714.2764, 23.343, 78.178, 132.46, 26654, 3230, 23.1 98.91046, -3.27073,2433.1437, 479947658.584791, 68999586, 6, 7, 13.6, 0.0381, 9.993, 808.4894, 30.91, 7.1, 2015-03-18T10:46:31.3982, 5394329.8, 106.48263, -3.60050, 714.2742, 23.343, 78.178, 132.73, 26654, 3231, 23.1 99.22752, -3.27953,2455.6499, 479947658.709792, 68999586, 7, 6, 5.1, 0.0172, 9.993, 782.0942, 30.60, 6.9, 2015-03-18T10:46:31.5232, 5218218.1, 106.48349, -3.59367, 714.0996, 23.343, 78.178, 132.41, 26654, 3233, 23.7 99.09527, -3.27330,2446.1124, 479947658.709792, 68999586, 7, 7, 42.3, 0.0381, 9.993, 793.1803, 30.73, 6.9, 2015-03-18T10:46:31.5232, 5292185.8, 106.48347, -3.59367, 714.0985, 23.343, 78.178, 132.55, 26654, 3234, 23.7 99.04648, -3.27100,2442.6156, 479947658.709792, 68999586, 7, 6, 4.7, 0.0172, 9.993, 797.2486, 30.78, 6.9, 2015-03-18T10:46:31.5232, 5319330.3, 106.48347, -3.59367, 714.0981, 23.343, 78.178, 132.59, 26654, 3235, 23.7 98.93961, -3.26595,2434.9975, 479947658.709792, 68999586, 7, 6, 5.0, 0.0172, 9.993, 806.1191, 30.89, 6.9, 2015-03-18T10:46:31.5232, 5378515.4, 106.48345, -3.59367, 714.0972, 23.343, 78.178, 132.70, 26654, 3236, 23.7 98.88968, -3.26359,2431.4576, 479947658.709792, 68999586, 7, 7, 39.2, 0.0381, 9.993, 810.2445, 30.94, 6.9, 2015-03-18T10:46:31.5232, 5406040.1, 106.48345, -3.59367, 714.0968, 23.343, 78.178, 132.75, 26654, 3237, 23.7 99.14981, -3.26969,2449.8194, 479947658.834795, 68999587, 0, 7, 44.0, 0.0375, 9.993, 788.6600, 30.68, 6.9, 2015-03-18T10:46:31.6482, 5262026.2, 106.48431, -3.58684, 713.9217, 23.342, 78.178, 132.49, 26599, 3240, 23.1 98.89909, -3.25172,2431.6989, 479947658.959795, 68999587, 1, 6, 6.2, 0.0175, 9.993, 809.5438, 30.93, 6.9, 2015-03-18T10:46:31.7732, 5401365.3, 106.48509, -3.58001, 713.7425, 23.342, 78.178, 132.74, 26599, 3243, 23.8 99.19969, -3.25966,2452.9939, 479947659.084794, 68999587, 2, 7, 36.5, 0.0375, 9.993, 784.5536, 30.63, 6.9, 2015-03-18T10:46:31.8982, 5234627.6, 106.48596, -3.57318, 713.5678, 23.341, 78.178, 132.44, 26599, 3246, 24.0 99.10639, -3.25529,2446.2712, 479947659.084794, 68999587, 2, 6, 6.2, 0.0175, 9.993, 792.3686, 30.72, 6.9, 2015-03-18T10:46:31.8982, 5286770.2, 106.48595, -3.57318, 713.5670, 23.341, 78.178, 132.54, 26599, 3247, 24.0 98.94394, -3.24767,2434.6690, 479947659.084794, 68999587, 2, 6, 5.6, 0.0175, 9.993, 805.8739, 30.88, 6.9, 2015-03-18T10:46:31.8982, 5376879.1, 106.48592, -3.57318, 713.5657, 23.341, 78.178, 132.70, 26599, 3248, 24.0 98.91884, -3.24649,2432.8881, 479947659.084794, 68999587, 2, 7, 32.3, 0.0375, 9.993, 807.9489, 30.91, 6.9, 2015-03-18T10:46:31.8982, 5390724.0, 106.48592, -3.57318, 713.5655, 23.341, 78.178, 132.72, 26599, 3249, 24.0 99.28158, -3.25729,2458.7169, 479947659.209794, 68999587, 3, 6, 5.3, 0.0175, 9.993, 777.6984, 30.54, 6.9, 2015-03-18T10:46:32.0232, 5188889.0, 106.48679, -3.56635, 713.3914, 23.340, 78.178, 132.36, 26599, 3252, 23.3 99.27808, -3.25712,2458.4627, 479947659.209794, 68999587, 3, 7, 12.7, 0.0375, 9.993, 777.9935, 30.55, 6.9, 2015-03-18T10:46:32.0232, 5190858.3, 106.48679, -3.56635, 713.3913, 23.340, 78.178, 132.36, 26599, 3253, 23.3 99.16162, -3.25169,2450.0330, 479947659.209794, 68999587, 3, 7, 28.3, 0.0375, 9.993, 787.7861, 30.66, 6.9, 2015-03-18T10:46:32.0232, 5256195.7, 106.48678, -3.56635, 713.3903, 23.340, 78.178, 132.48, 26599, 3254, 23.3 98.99506, -3.24390,2438.0951, 479947659.209794, 68999587, 3, 7, 40.9, 0.0375, 9.993, 801.6746, 30.83, 6.9, 2015-03-18T10:46:32.0232, 5348860.8, 106.48675, -3.56635, 713.3890, 23.340, 78.178, 132.65, 26599, 3255, 23.3 99.24700, -3.24948,2455.9934, 479947659.334794, 68999587, 4, 6, 5.3, 0.0172, 9.993, 780.6526, 30.58, 6.9, 2015-03-18T10:46:32.1482, 5208599.8, 106.48761, -3.55952, 713.2139, 23.340, 78.178, 132.40, 26599, 3257, 23.7 99.19228, -3.24694,2452.0335, 479947659.334794, 68999587, 4, 6, 5.5, 0.0172, 9.993, 785.2527, 30.63, 6.9, 2015-03-18T10:46:32.1482, 5239292.5, 106.48760, -3.55952, 713.2135, 23.340, 78.178, 132.45, 26599, 3258, 23.7 98.89099, -3.23286,2430.4940, 479947659.334794, 68999587, 4, 6, 5.1, 0.0172, 9.993, 810.3211, 30.94, 6.9, 2015-03-18T10:46:32.1482, 5406551.3, 106.48756, -3.55952, 713.2110, 23.340, 78.178, 132.75, 26599, 3259, 23.7 99.25692, -3.24375,2456.4997, 479947659.459794, 68999587, 5, 7, 13.9, 0.0381, 9.993, 779.8563, 30.57, 6.9, 2015-03-18T10:46:32.2732, 5203286.8, 106.48844, -3.55269, 713.0369, 23.339, 78.178, 132.39, 26599, 3264, 23.7 99.17855, -3.24011,2450.8289, 479947659.459794, 68999587, 5, 7, 35.3, 0.0381, 9.993, 786.4442, 30.65, 6.9, 2015-03-18T10:46:32.2732, 5247242.1, 106.48843, -3.55269, 713.0362, 23.339, 78.178, 132.46, 26599, 3265, 23.7 99.25235, -3.23734,2455.9550, 479947659.584795, 68999587, 6, 6, 5.2, 0.0172, 9.993, 780.2806, 30.58, 6.9, 2015-03-18T10:46:32.3982, 5206117.7, 106.48926, -3.54585, 712.8597, 23.339, 78.178, 132.39, 26599, 3269, 23.0 99.22457, -3.23605,2453.9422, 479947659.584795, 68999587, 6, 7, 21.8, 0.0381, 9.993, 782.6184, 30.60, 6.9, 2015-03-18T10:46:32.3982, 5221716.1, 106.48926, -3.54585, 712.8595, 23.339, 78.178, 132.42, 26599, 3270, 23.0 99.10874, -3.23068,2445.5917, 479947659.584795, 68999587, 6, 6, 5.2, 0.0172, 9.993, 792.3244, 30.72, 6.9, 2015-03-18T10:46:32.3982, 5286475.8, 106.48924, -3.54585, 712.8585, 23.339, 78.178, 132.53, 26599, 3271, 23.0 98.89842, -3.22089,2430.5983, 479947659.584795, 68999587, 6, 6, 5.2, 0.0172, 9.993, 809.7812, 30.93, 6.9, 2015-03-18T10:46:32.3982, 5402949.4, 106.48921, -3.54586, 712.8568, 23.339, 78.178, 132.74, 26599, 3272, 23.0 99.25605, -3.23131,2456.0101, 479947659.709795, 68999587, 7, 7, 14.7, 0.0381, 9.993, 780.0084, 30.57, 6.9, 2015-03-18T10:46:32.5232, 5204301.7, 106.49008, -3.53902, 712.6826, 23.338, 78.178, 132.39, 26599, 3274, 23.3 99.09607, -3.22391,2444.4700, 479947659.709795, 68999587, 7, 6, 5.6, 0.0172, 9.993, 793.4205, 30.73, 6.9, 2015-03-18T10:46:32.5232, 5293789.0, 106.49006, -3.53902, 712.6813, 23.338, 78.178, 132.55, 26599, 3275, 23.3 98.90466, -3.21502,2430.8296, 479947659.709795, 68999587, 7, 6, 5.4, 0.0172, 9.993, 809.3027, 30.92, 6.9, 2015-03-18T10:46:32.5232, 5399756.6, 106.49003, -3.53902, 712.6797, 23.338, 78.178, 132.74, 26599, 3276, 23.3 99.22366, -3.22362,2453.4508, 479947659.834799, 68999588, 0, 7, 33.5, 0.0381, 9.993, 782.7726, 30.60, 6.9, 2015-03-18T10:46:32.6482, 5222744.6, 106.49090, -3.53219, 712.5053, 23.338, 78.178, 132.42, 26544, 3281, 23.0 99.20264, -3.22265,2451.9305, 479947659.834799, 68999588, 0, 6, 5.2, 0.0175, 9.993, 784.5389, 30.63, 6.9, 2015-03-18T10:46:32.6482, 5234529.7, 106.49090, -3.53219, 712.5051, 23.338, 78.178, 132.44, 26544, 3282, 23.0 99.17638, -3.22144,2450.0348, 479947659.834799, 68999588, 0, 6, 5.2, 0.0175, 9.993, 786.7418, 30.65, 6.9, 2015-03-18T10:46:32.6482, 5249227.7, 106.49090, -3.53219, 712.5049, 23.338, 78.178, 132.47, 26544, 3283, 23.0 98.91191, -3.20919,2431.1320, 479947659.834799, 68999588, 0, 6, 5.4, 0.0175, 9.993, 808.7412, 30.92, 6.9, 2015-03-18T10:46:32.6482, 5396010.2, 106.49086, -3.53219, 712.5027, 23.338, 78.178, 132.73, 26544, 3284, 23.0 99.12063, -3.21268,2445.8126, 479947659.959798, 68999588, 1, 6, 5.2, 0.0175, 9.993, 791.4429, 30.71, 6.9, 2015-03-18T10:46:32.7732, 5280594.2, 106.49171, -3.52535, 712.3273, 23.337, 78.178, 132.52, 26544, 3286, 28.6 99.10963, -3.21217,2445.0223, 479947659.959798, 68999588, 1, 7, 41.5, 0.0381, 9.993, 792.3620, 30.72, 6.9, 2015-03-18T10:46:32.7732, 5286726.1, 106.49171, -3.52535, 712.3272, 23.337, 78.178, 132.53, 26544, 3287, 28.6 98.85573, -3.20042,2426.9538, 479947659.959798, 68999588, 1, 6, 5.6, 0.0175, 9.993, 813.4039, 30.97, 6.9, 2015-03-18T10:46:32.7732, 5427120.5, 106.49168, -3.52535, 712.3251, 23.337, 78.178, 132.79, 26544, 3288, 28.6 99.28699, -3.21413,2457.6232, 479947660.084798, 68999588, 2, 7, 23.6, 0.0381, 9.993, 777.5127, 30.54, 6.9, 2015-03-18T10:46:32.8982, 5187650.5, 106.49256, -3.51851, 712.1516, 23.337, 78.178, 132.36, 26544, 3290, 23.3 99.17291, -3.20889,2449.3659, 479947660.084798, 68999588, 2, 6, 4.8, 0.0175, 9.993, 787.1044, 30.66, 6.9, 2015-03-18T10:46:32.8982, 5251647.2, 106.49254, -3.51851, 712.1507, 23.337, 78.178, 132.47, 26544, 3291, 23.3 99.16592, -3.20857,2448.8623, 479947660.084798, 68999588, 2, 6, 5.3, 0.0175, 9.993, 787.6897, 30.66, 6.9, 2015-03-18T10:46:32.8982, 5255552.5, 106.49254, -3.51851, 712.1506, 23.337, 78.178, 132.48, 26544, 3292, 23.3 99.00006, -3.20093,2436.9784, 479947660.084798, 68999588, 2, 6, 5.6, 0.0175, 9.993, 801.5150, 30.83, 6.9, 2015-03-18T10:46:32.8982, 5347796.1, 106.49252, -3.51852, 712.1492, 23.337, 78.178, 132.64, 26544, 3293, 23.3 98.98965, -3.20045,2436.2371, 479947660.084798, 68999588, 2, 7, 30.5, 0.0381, 9.993, 802.3782, 30.84, 6.9, 2015-03-18T10:46:32.8982, 5353555.6, 106.49252, -3.51852, 712.1492, 23.337, 78.178, 132.66, 26544, 3294, 23.3 98.91068, -3.19680,2430.6300, 479947660.084798, 68999588, 2, 7, 30.8, 0.0381, 9.993, 808.9102, 30.92, 6.9, 2015-03-18T10:46:32.8982, 5397138.0, 106.49251, -3.51852, 712.1485, 23.337, 78.178, 132.73, 26544, 3295, 23.3 99.11359, -3.19379,2444.6799, 479947660.334798, 68999588, 4, 6, 5.8, 0.0172, 9.993, 792.1376, 30.72, 6.9, 2015-03-18T10:46:33.1482, 5285228.9, 106.49418, -3.50484, 711.7961, 23.336, 78.178, 132.53, 26544, 3303, 23.2 99.02840, -3.18988,2438.5826, 479947660.334798, 68999588, 4, 6, 5.3, 0.0172, 9.993, 799.2319, 30.80, 6.9, 2015-03-18T10:46:33.1482, 5332562.9, 106.49417, -3.50484, 711.7953, 23.336, 78.179, 132.62, 26544, 3304, 23.2 98.96461, -3.18695,2434.0403, 479947660.334798, 68999588, 4, 6, 5.3, 0.0172, 9.993, 804.5211, 30.87, 6.9, 2015-03-18T10:46:33.1482, 5367853.3, 106.49416, -3.50484, 711.7948, 23.336, 78.179, 132.68, 26544, 3305, 23.2 99.13902, -3.18876,2446.2982, 479947660.459799, 68999588, 5, 7, 32.6, 0.0381, 9.993, 790.0483, 30.69, 6.9, 2015-03-18T10:46:33.2732, 5271289.3, 106.49501, -3.49800, 711.6192, 23.336, 78.179, 132.51, 26544, 3309, 23.4 99.11321, -3.18758,2444.4442, 479947660.459799, 68999588, 5, 6, 5.2, 0.0172, 9.993, 792.2042, 30.72, 6.9, 2015-03-18T10:46:33.2732, 5285673.8, 106.49501, -3.49800, 711.6190, 23.336, 78.179, 132.53, 26544, 3310, 23.4 98.97913, -3.18144,2434.8647, 479947660.459799, 68999588, 5, 6, 5.3, 0.0172, 9.993, 803.3530, 30.85, 6.9, 2015-03-18T10:46:33.2732, 5360059.7, 106.49499, -3.49800, 711.6179, 23.336, 78.179, 132.67, 26544, 3311, 23.4 98.89670, -3.17766,2429.0189, 479947660.459799, 68999588, 5, 6, 5.8, 0.0172, 9.993, 810.1642, 30.93, 6.9, 2015-03-18T10:46:33.2732, 5405504.4, 106.49498, -3.49800, 711.6172, 23.336, 78.179, 132.75, 26544, 3312, 23.4 99.21931, -3.18623,2451.8777, 479947660.584799, 68999588, 6, 7, 35.6, 0.0381, 9.993, 783.3563, 30.61, 6.8, 2015-03-18T10:46:33.3982, 5226639.2, 106.49585, -3.49116, 711.4429, 23.335, 78.179, 132.43, 26544, 3315, 24.0 98.95366, -3.17410,2432.8471, 479947660.584799, 68999588, 6, 7, 20.5, 0.0381, 9.993, 805.4952, 30.88, 6.8, 2015-03-18T10:46:33.3982, 5374352.8, 106.49581, -3.49116, 711.4407, 23.335, 78.179, 132.69, 26544, 3316, 24.0 99.30639, -3.18399,2457.9827, 479947660.709798, 68999588, 7, 6, 5.5, 0.0172, 9.993, 776.0599, 30.52, 6.8, 2015-03-18T10:46:33.5232, 5177956.9, 106.49668, -3.48432, 711.2666, 23.335, 78.179, 132.34, 26544, 3322, 23.0 99.19287, -3.17883,2449.7587, 479947660.709798, 68999588, 7, 7, 14.8, 0.0381, 9.993, 785.6111, 30.64, 6.8, 2015-03-18T10:46:33.5232, 5241683.8, 106.49667, -3.48432, 711.2656, 23.335, 78.179, 132.45, 26544, 3323, 23.0 99.13051, -3.17599,2445.2684, 479947660.709798, 68999588, 7, 6, 5.0, 0.0172, 9.993, 790.8308, 30.70, 6.8, 2015-03-18T10:46:33.5232, 5276509.8, 106.49666, -3.48432, 711.2651, 23.335, 78.179, 132.52, 26544, 3324, 23.0 99.04979, -3.17231,2439.4848, 479947660.709798, 68999588, 7, 7, 35.2, 0.0381, 9.993, 797.5588, 30.78, 6.8, 2015-03-18T10:46:33.5232, 5321400.3, 106.49665, -3.48432, 711.2644, 23.335, 78.179, 132.60, 26544, 3325, 23.0 98.99249, -3.16970,2435.3988, 479947660.709798, 68999588, 7, 7, 46.0, 0.0381, 9.993, 802.3154, 30.84, 6.8, 2015-03-18T10:46:33.5232, 5353136.8, 106.49664, -3.48432, 711.2640, 23.335, 78.179, 132.65, 26544, 3326, 23.0 98.91303, -3.16607,2429.7598, 479947660.709798, 68999588, 7, 7, 87.1, 0.0381, 9.993, 808.8848, 30.92, 6.8, 2015-03-18T10:46:33.5232, 5396968.2, 106.49663, -3.48432, 711.2633, 23.335, 78.179, 132.73, 26544, 3327, 23.0 98.96482, -3.16226,2433.2239, 479947660.834802, 68999589, 0, 7, 13.4, 0.0375, 9.993, 804.6407, 30.87, 6.8, 2015-03-18T10:46:33.6482, 5368651.0, 106.49746, -3.47748, 711.0867, 23.335, 78.179, 132.68, 26488, 3331, 23.3 99.28061, -3.17040,2455.6839, 479947660.959802, 68999589, 1, 7, 30.9, 0.0375, 9.993, 778.3126, 30.55, 6.8, 2015-03-18T10:46:33.7732, 5192987.3, 106.49833, -3.47064, 710.9123, 23.334, 78.179, 132.37, 26488, 3335, 23.6 99.19786, -3.16666,2449.6946, 479947660.959802, 68999589, 1, 7, 15.0, 0.0375, 9.993, 785.2693, 30.63, 6.8, 2015-03-18T10:46:33.7732, 5239403.4, 106.49832, -3.47064, 710.9116, 23.334, 78.179, 132.45, 26488, 3336, 23.6 99.11959, -3.16311,2444.0610, 479947660.959802, 68999589, 1, 7, 13.1, 0.0375, 9.993, 791.8182, 30.71, 6.8, 2015-03-18T10:46:33.7732, 5283098.1, 106.49831, -3.47064, 710.9110, 23.334, 78.179, 132.53, 26488, 3337, 23.6 99.11500, -3.16291,2443.7318, 479947660.959802, 68999589, 1, 7, 31.0, 0.0375, 9.993, 792.2011, 30.72, 6.8, 2015-03-18T10:46:33.7732, 5285653.1, 106.49831, -3.47064, 710.9109, 23.334, 78.179, 132.53, 26488, 3338, 23.6 98.90847, -3.15352,2429.0165, 479947660.959802, 68999589, 1, 6, 9.5, 0.0175, 9.993, 809.3334, 30.92, 6.8, 2015-03-18T10:46:33.7732, 5399961.6, 106.49828, -3.47064, 710.9092, 23.334, 78.179, 132.74, 26488, 3339, 23.6 99.30218, -3.16517,2457.0353, 479947661.084802, 68999589, 2, 6, 5.1, 0.0175, 9.993, 776.5351, 30.53, 6.8, 2015-03-18T10:46:33.8982, 5181127.6, 106.49916, -3.46380, 710.7355, 23.333, 78.179, 132.35, 26488, 3344, 23.1 99.17963, -3.15964,2448.1652, 479947661.084802, 68999589, 2, 7, 36.0, 0.0375, 9.993, 786.8377, 30.65, 6.8, 2015-03-18T10:46:33.8982, 5249867.8, 106.49914, -3.46380, 710.7345, 23.333, 78.179, 132.47, 26488, 3345, 23.1 99.05077, -3.15381,2438.9188, 479947661.084802, 68999589, 2, 6, 4.5, 0.0175, 9.993, 797.5913, 30.78, 6.8, 2015-03-18T10:46:33.8982, 5321617.1, 106.49912, -3.46380, 710.7334, 23.333, 78.179, 132.60, 26488, 3346, 23.1 99.00354, -3.15167,2435.5509, 479947661.084802, 68999589, 2, 6, 5.1, 0.0175, 9.993, 801.5119, 30.83, 6.8, 2015-03-18T10:46:33.8982, 5347775.3, 106.49911, -3.46380, 710.7330, 23.333, 78.179, 132.64, 26488, 3347, 23.1 98.94113, -3.14883,2431.1167, 479947661.084802, 68999589, 2, 6, 5.3, 0.0175, 9.993, 806.6765, 30.89, 6.8, 2015-03-18T10:46:33.8982, 5382234.4, 106.49911, -3.46380, 710.7325, 23.333, 78.179, 132.71, 26488, 3348, 23.1 98.96923, -3.14393,2432.8974, 479947661.209802, 68999589, 3, 6, 5.9, 0.0175, 9.993, 804.3927, 30.86, 6.9, 2015-03-18T10:46:34.0232, 5366996.4, 106.49993, -3.45696, 710.5558, 23.333, 78.179, 132.68, 26488, 3353, 22.9 99.12123, -3.14461,2443.5363, 479947661.334802, 68999589, 4, 7, 18.5, 0.0381, 9.993, 791.8012, 30.71, 6.8, 2015-03-18T10:46:34.1482, 5282985.1, 106.50078, -3.45011, 710.3801, 23.332, 78.179, 132.53, 26488, 3357, 24.2 99.04075, -3.14098,2437.7762, 479947661.334802, 68999589, 4, 6, 5.3, 0.0172, 9.993, 798.5027, 30.79, 6.8, 2015-03-18T10:46:34.1482, 5327697.8, 106.50077, -3.45011, 710.3794, 23.332, 78.179, 132.61, 26488, 3358, 24.2 99.25098, -3.13803,2452.4594, 479947661.584802, 68999589, 6, 6, 5.0, 0.0172, 9.993, 781.0132, 30.58, 6.8, 2015-03-18T10:46:34.3982, 5211006.4, 106.50245, -3.43642, 710.0272, 23.331, 78.179, 132.40, 26488, 3366, 24.4 99.08213, -3.13047,2440.3054, 479947661.584802, 68999589, 6, 6, 5.4, 0.0172, 9.993, 795.1411, 30.75, 6.8, 2015-03-18T10:46:34.3982, 5305269.0, 106.50242, -3.43642, 710.0258, 23.331, 78.179, 132.57, 26488, 3367, 24.4 99.07907, -3.13033,2440.0863, 479947661.584802, 68999589, 6, 7, 16.2, 0.0381, 9.993, 795.3960, 30.75, 6.8, 2015-03-18T10:46:34.3982, 5306969.6, 106.50242, -3.43642, 710.0258, 23.331, 78.179, 132.57, 26488, 3368, 24.4 99.05710, -3.12935,2438.5163, 479947661.584802, 68999589, 6, 6, 5.1, 0.0172, 9.993, 797.2228, 30.78, 6.8, 2015-03-18T10:46:34.3982, 5319158.6, 106.50242, -3.43642, 710.0256, 23.331, 78.179, 132.59, 26488, 3369, 24.4 98.97129, -3.12549,2432.4038, 479947661.584802, 68999589, 6, 6, 5.0, 0.0172, 9.993, 804.3392, 30.86, 6.8, 2015-03-18T10:46:34.3982, 5366640.0, 106.50241, -3.43642, 710.0249, 23.331, 78.179, 132.68, 26488, 3370, 24.4 99.32252, -3.13501,2457.4361, 479947661.709802, 68999589, 7, 6, 5.6, 0.0172, 9.993, 775.0268, 30.51, 6.8, 2015-03-18T10:46:34.5232, 5171064.3, 106.50328, -3.42957, 709.8509, 23.330, 78.178, 132.33, 26488, 3376, 24.1 99.14672, -3.12717,2444.7239, 479947661.709802, 68999589, 7, 7, 37.7, 0.0381, 9.993, 789.7932, 30.69, 6.8, 2015-03-18T10:46:34.5232, 5269587.3, 106.50326, -3.42957, 709.8494, 23.330, 78.178, 132.50, 26488, 3377, 24.1 99.10084, -3.12512,2441.4309, 479947661.709802, 68999589, 7, 6, 5.5, 0.0172, 9.993, 793.6227, 30.73, 6.8, 2015-03-18T10:46:34.5232, 5295138.1, 106.50325, -3.42957, 709.8491, 23.330, 78.178, 132.55, 26488, 3378, 24.1 99.01018, -3.12105,2434.9561, 479947661.709802, 68999589, 7, 6, 5.3, 0.0172, 9.993, 801.1576, 30.82, 6.8, 2015-03-18T10:46:34.5232, 5345411.9, 106.50324, -3.42957, 709.8483, 23.330, 78.178, 132.64, 26488, 3379, 24.1 98.89197, -3.11575,2426.5734, 479947661.709802, 68999589, 7, 7, 21.8, 0.0381, 9.993, 810.9236, 30.94, 6.8, 2015-03-18T10:46:34.5232, 5410571.5, 106.50322, -3.42958, 709.8473, 23.330, 78.178, 132.76, 26488, 3380, 24.1 99.05223, -3.11675,2437.7408, 479947661.834805, 68999590, 0, 7, 32.1, 0.0381, 9.993, 797.7069, 30.78, 6.8, 2015-03-18T10:46:34.6482, 5322388.6, 106.50407, -3.42273, 709.6717, 23.330, 78.178, 132.60, 26432, 3381, 23.1 98.95472, -3.11239,2430.8013, 479947661.834805, 68999590, 0, 7, 37.2, 0.0381, 9.993, 805.7871, 30.88, 6.8, 2015-03-18T10:46:34.6482, 5376300.4, 106.50406, -3.42273, 709.6709, 23.330, 78.178, 132.69, 26432, 3382, 23.1 99.23643, -3.11256,2450.5460, 479947662.084805, 68999590, 2, 6, 5.4, 0.0175, 9.993, 782.4006, 30.60, 6.7, 2015-03-18T10:46:34.8982, 5220262.9, 106.50575, -3.40903, 709.3194, 23.328, 78.178, 132.41, 26432, 3393, 22.8 99.23472, -3.10627,2450.2076, 479947662.209805, 68999590, 3, 6, 5.1, 0.0175, 9.993, 782.5850, 30.60, 6.7, 2015-03-18T10:46:35.0232, 5221493.1, 106.50657, -3.40218, 709.1425, 23.328, 78.178, 132.42, 26432, 3395, 22.6 98.98720, -3.09530,2432.4673, 479947662.209805, 68999590, 3, 6, 5.8, 0.0175, 9.993, 803.2184, 30.85, 6.7, 2015-03-18T10:46:35.0232, 5359161.6, 106.50654, -3.40218, 709.1405, 23.328, 78.178, 132.66, 26432, 3396, 22.6 99.12343, -3.09515,2441.9794, 479947662.334805, 68999590, 4, 7, 23.9, 0.0375, 9.993, 791.9394, 30.71, 6.8, 2015-03-18T10:46:35.1482, 5283907.1, 106.50738, -3.39533, 708.9647, 23.327, 78.178, 132.53, 26432, 3400, 22.7 98.90807, -3.08560,2426.6471, 479947662.334805, 68999590, 4, 6, 5.1, 0.0172, 9.993, 809.7899, 30.93, 6.8, 2015-03-18T10:46:35.1482, 5403007.3, 106.50735, -3.39533, 708.9629, 23.327, 78.178, 132.74, 26432, 3401, 22.7 99.22158, -3.09328,2448.8276, 479947662.459805, 68999590, 5, 6, 5.7, 0.0172, 9.993, 783.7705, 30.61, 6.8, 2015-03-18T10:46:35.2732, 5229403.3, 106.50822, -3.38848, 708.7887, 23.327, 78.178, 132.43, 26432, 3405, 23.2 99.08274, -3.08096,2438.6371, 479947662.584805, 68999590, 6, 7, 48.8, 0.0375, 9.993, 795.4090, 30.75, 6.8, 2015-03-18T10:46:35.3982, 5307056.7, 106.50903, -3.38163, 708.6107, 23.326, 78.178, 132.57, 26432, 3408, 23.2 98.98825, -3.07679,2431.9016, 479947662.584805, 68999590, 6, 6, 5.5, 0.0172, 9.993, 803.2492, 30.85, 6.8, 2015-03-18T10:46:35.3982, 5359367.3, 106.50901, -3.38163, 708.6099, 23.326, 78.178, 132.66, 26432, 3409, 23.2 99.28863, -3.08380,2453.2493, 479947662.709805, 68999590, 7, 6, 5.6, 0.0172, 9.993, 778.2180, 30.55, 6.7, 2015-03-18T10:46:35.5232, 5192356.0, 106.50988, -3.37477, 708.4355, 23.325, 78.178, 132.36, 26432, 3412, 23.1 99.21427, -3.08054,2447.8707, 479947662.709805, 68999590, 7, 6, 5.9, 0.0172, 9.993, 784.4648, 30.62, 6.7, 2015-03-18T10:46:35.5232, 5234035.3, 106.50987, -3.37478, 708.4349, 23.325, 78.178, 132.44, 26432, 3413, 23.1 99.09181, -3.07516,2439.0715, 479947662.709805, 68999590, 7, 6, 5.6, 0.0172, 9.993, 794.6947, 30.74, 6.7, 2015-03-18T10:46:35.5232, 5302290.5, 106.50985, -3.37478, 708.4339, 23.325, 78.178, 132.56, 26432, 3414, 23.1 99.06769, -3.07410,2437.3477, 479947662.709805, 68999590, 7, 7, 30.8, 0.0375, 9.993, 796.7003, 30.77, 6.7, 2015-03-18T10:46:35.5232, 5315672.1, 106.50985, -3.37478, 708.4337, 23.325, 78.178, 132.58, 26432, 3415, 23.1 99.06640, -3.07405,2437.2550, 479947662.709805, 68999590, 7, 7, 20.0, 0.0375, 9.993, 796.8081, 30.77, 6.7, 2015-03-18T10:46:35.5232, 5316391.4, 106.50985, -3.37478, 708.4337, 23.325, 78.178, 132.58, 26432, 3416, 23.1 98.95182, -3.06900,2429.1038, 479947662.709805, 68999590, 7, 6, 5.7, 0.0172, 9.993, 806.2987, 30.88, 6.7, 2015-03-18T10:46:35.5232, 5379714.1, 106.50983, -3.37478, 708.4327, 23.325, 78.178, 132.70, 26432, 3417, 23.1 99.18946, -3.07325,2445.8667, 479947662.834809, 68999591, 0, 6, 6.0, 0.0175, 9.993, 786.5846, 30.65, 6.7, 2015-03-18T10:46:35.6482, 5248179.1, 106.51069, -3.36792, 708.2579, 23.325, 78.178, 132.46, 26377, 3421, 23.9 99.04229, -3.06679,2435.3208, 479947662.834809, 68999591, 0, 6, 5.2, 0.0175, 9.993, 798.8500, 30.79, 6.7, 2015-03-18T10:46:35.6482, 5330015.0, 106.51067, -3.36792, 708.2566, 23.325, 78.178, 132.61, 26377, 3422, 23.9 99.08324, -3.06240,2438.0356, 479947662.959809, 68999591, 1, 6, 5.0, 0.0175, 9.993, 795.4833, 30.75, 6.7, 2015-03-18T10:46:35.7732, 5307552.2, 106.51150, -3.36107, 708.0801, 23.324, 78.178, 132.57, 26377, 3429, 22.9 99.23268, -3.06272,2448.5648, 479947663.084809, 68999591, 2, 7, 28.5, 0.0381, 9.993, 783.0353, 30.60, 6.8, 2015-03-18T10:46:35.8982, 5224498.0, 106.51235, -3.35421, 707.9046, 23.324, 78.178, 132.42, 26377, 3431, 23.1 98.90639, -3.04846,2425.2618, 479947663.084809, 68999591, 2, 6, 5.6, 0.0175, 9.993, 810.1508, 30.93, 6.8, 2015-03-18T10:46:35.8982, 5405415.7, 106.51230, -3.35422, 707.9019, 23.324, 78.178, 132.75, 26377, 3432, 23.1 99.33749, -3.06105,2455.9514, 479947663.209809, 68999591, 3, 7, 36.2, 0.0381, 9.993, 774.2524, 30.50, 6.7, 2015-03-18T10:46:36.0232, 5165897.2, 106.51319, -3.34736, 707.7287, 23.324, 78.178, 132.32, 26377, 3434, 24.0 99.30154, -3.05949,2453.3395, 479947663.209809, 68999591, 3, 7, 29.1, 0.0381, 9.993, 777.2837, 30.54, 6.7, 2015-03-18T10:46:36.0232, 5186122.5, 106.51319, -3.34736, 707.7284, 23.324, 78.178, 132.35, 26377, 3435, 24.0 99.02672, -3.04754,2433.5860, 479947663.209809, 68999591, 3, 6, 5.0, 0.0175, 9.993, 800.2466, 30.81, 6.7, 2015-03-18T10:46:36.0232, 5339333.9, 106.51315, -3.34736, 707.7261, 23.324, 78.178, 132.63, 26377, 3436, 24.0 99.11019, -3.04498,2439.3376, 479947663.334809, 68999591, 4, 7, 51.2, 0.0381, 9.993, 793.3464, 30.73, 6.7, 2015-03-18T10:46:36.1482, 5293294.4, 106.51398, -3.34050, 707.5500, 23.323, 78.178, 132.54, 26377, 3438, 23.3 99.10587, -3.04479,2439.0284, 479947663.334809, 68999591, 4, 7, 23.8, 0.0381, 9.993, 793.7061, 30.73, 6.7, 2015-03-18T10:46:36.1482, 5295694.7, 106.51398, -3.34050, 707.5499, 23.323, 78.178, 132.55, 26377, 3439, 23.3 99.10465, -3.04473,2438.9409, 479947663.334809, 68999591, 4, 7, 33.4, 0.0381, 9.993, 793.8079, 30.73, 6.7, 2015-03-18T10:46:36.1482, 5296373.6, 106.51398, -3.34050, 707.5499, 23.323, 78.178, 132.55, 26377, 3440, 23.3 99.28612, -3.04639,2451.8008, 479947663.459809, 68999591, 5, 7, 38.6, 0.0381, 9.993, 778.6561, 30.55, 6.7, 2015-03-18T10:46:36.2732, 5195279.1, 106.51484, -3.33364, 707.3746, 23.323, 78.178, 132.37, 26377, 3443, 23.3 98.99155, -3.03362,2430.6690, 479947663.459809, 68999591, 5, 6, 5.3, 0.0172, 9.993, 803.2278, 30.85, 6.7, 2015-03-18T10:46:36.2732, 5359224.8, 106.51479, -3.33365, 707.3722, 23.323, 78.178, 132.66, 26377, 3444, 23.3 99.31464, -3.04140,2453.6595, 479947663.584809, 68999591, 6, 6, 5.3, 0.0172, 9.993, 776.2915, 30.52, 6.7, 2015-03-18T10:46:36.3982, 5179502.3, 106.51567, -3.32679, 707.1981, 23.322, 78.178, 132.34, 26377, 3447, 22.2 99.27603, -3.03973,2450.8597, 479947663.584809, 68999591, 6, 7, 39.0, 0.0381, 9.993, 779.5417, 30.56, 6.7, 2015-03-18T10:46:36.3982, 5201188.4, 106.51566, -3.32679, 707.1978, 23.322, 78.178, 132.38, 26377, 3448, 22.2 99.14875, -3.02803,2441.4739, 479947663.709809, 68999591, 7, 6, 6.0, 0.0172, 9.993, 790.2401, 30.69, 6.7, 2015-03-18T10:46:36.5232, 5272569.0, 106.51647, -3.31993, 707.0200, 23.322, 78.179, 132.51, 26377, 3451, 22.9 99.08205, -3.02515,2436.6978, 479947663.709809, 68999591, 7, 7, 67.3, 0.0381, 9.993, 795.7951, 30.76, 6.7, 2015-03-18T10:46:36.5232, 5309632.5, 106.51646, -3.31993, 707.0194, 23.322, 78.179, 132.57, 26377, 3452, 22.9 98.98186, -3.01463,2429.3569, 479947663.834813, 68999592, 0, 6, 5.2, 0.0175, 9.993, 804.1330, 30.86, 6.7, 2015-03-18T10:46:36.6482, 5365264.4, 106.51727, -3.31307, 706.8418, 23.321, 78.179, 132.67, 26321, 3457, 22.8 99.37684, -3.02538,2457.5494, 479947663.959813, 68999592, 1, 6, 5.7, 0.0175, 9.993, 771.1564, 30.46, 6.7, 2015-03-18T10:46:36.7732, 5145240.5, 106.51815, -3.30621, 706.6684, 23.321, 78.179, 132.28, 26321, 3460, 22.6 99.04731, -3.01126,2433.7988, 479947663.959813, 68999592, 1, 7, 39.5, 0.0375, 9.993, 798.7528, 30.79, 6.7, 2015-03-18T10:46:36.7732, 5329366.6, 106.51811, -3.30621, 706.6656, 23.321, 78.179, 132.61, 26321, 3461, 22.6 99.24895, -3.01370,2448.0542, 479947664.084813, 68999592, 2, 7, 51.1, 0.0375, 9.993, 781.9698, 30.59, 6.7, 2015-03-18T10:46:36.8982, 5217388.8, 106.51896, -3.29935, 706.4906, 23.320, 78.179, 132.41, 26321, 3462, 23.1 99.27731, -3.00869,2449.8914, 479947664.209813, 68999592, 3, 7, 29.4, 0.0375, 9.993, 779.6282, 30.56, 6.5, 2015-03-18T10:46:37.0232, 5201765.1, 106.51979, -3.29249, 706.3141, 23.320, 78.179, 132.38, 26321, 3464, 23.9 99.14502, -3.00305,2440.3599, 479947664.209813, 68999592, 3, 7, 15.4, 0.0375, 9.993, 790.7032, 30.69, 6.5, 2015-03-18T10:46:37.0232, 5275659.2, 106.51977, -3.29249, 706.3130, 23.320, 78.179, 132.51, 26321, 3465, 23.9 99.09863, -3.00107,2437.0379, 479947664.209813, 68999592, 3, 7, 13.1, 0.0375, 9.993, 794.5668, 30.74, 6.5, 2015-03-18T10:46:37.0232, 5301437.5, 106.51977, -3.29249, 706.3126, 23.320, 78.179, 132.56, 26321, 3466, 23.9 99.03219, -2.99822,2432.2984, 479947664.209813, 68999592, 3, 7, 32.6, 0.0375, 9.993, 800.0822, 30.81, 6.5, 2015-03-18T10:46:37.0232, 5338236.6, 106.51976, -3.29249, 706.3121, 23.320, 78.179, 132.62, 26321, 3467, 23.9 98.99375, -2.99658,2429.5664, 479947664.209813, 68999592, 3, 6, 5.2, 0.0175, 9.993, 803.2632, 30.85, 6.5, 2015-03-18T10:46:37.0232, 5359460.7, 106.51975, -3.29249, 706.3118, 23.320, 78.179, 132.66, 26321, 3468, 23.9 99.29348, -3.00316,2450.8494, 479947664.334813, 68999592, 4, 6, 5.1, 0.0172, 9.993, 778.3080, 30.55, 6.5, 2015-03-18T10:46:37.1482, 5192956.8, 106.52062, -3.28562, 706.1375, 23.319, 78.179, 132.36, 26321, 3473, 23.2 99.06368, -2.99337,2434.3299, 479947664.334813, 68999592, 4, 6, 5.5, 0.0172, 9.993, 797.5092, 30.78, 6.5, 2015-03-18T10:46:37.1482, 5321069.7, 106.52059, -3.28563, 706.1356, 23.319, 78.179, 132.59, 26321, 3474, 23.2 99.29902, -2.99717,2451.0369, 479947664.459813, 68999592, 5, 7, 55.1, 0.0381, 9.993, 777.8824, 30.54, 6.7, 2015-03-18T10:46:37.2732, 5190117.1, 106.52145, -3.27876, 705.9609, 23.319, 78.179, 132.36, 26321, 3476, 23.0 99.25181, -2.99517,2447.6205, 479947664.459813, 68999592, 5, 7, 17.8, 0.0381, 9.993, 781.8495, 30.59, 6.7, 2015-03-18T10:46:37.2732, 5216586.0, 106.52144, -3.27876, 705.9605, 23.319, 78.179, 132.40, 26321, 3477, 23.0 98.93295, -2.98160,2424.8373, 479947664.459813, 68999592, 5, 7, 36.8, 0.0381, 9.993, 808.3549, 30.91, 6.7, 2015-03-18T10:46:37.2732, 5393433.2, 106.52140, -3.27876, 705.9579, 23.319, 78.179, 132.72, 26321, 3478, 23.0 99.38911, -2.99476,2457.3726, 479947664.584813, 68999592, 6, 7, 31.0, 0.0381, 9.993, 770.3228, 30.45, 6.7, 2015-03-18T10:46:37.3982, 5139678.7, 106.52229, -3.27190, 705.7850, 23.318, 78.179, 132.27, 26321, 3482, 23.0 99.30075, -2.99102,2450.9483, 479947664.584813, 68999592, 6, 6, 4.8, 0.0172, 9.993, 777.7774, 30.54, 6.7, 2015-03-18T10:46:37.3982, 5189416.4, 106.52228, -3.27190, 705.7842, 23.318, 78.179, 132.36, 26321, 3483, 23.0 99.35707, -2.98717,2454.8245, 479947664.709813, 68999592, 7, 7, 17.0, 0.0381, 9.993, 773.0710, 30.48, 6.7, 2015-03-18T10:46:37.5232, 5158015.3, 106.52311, -3.26503, 705.6080, 23.318, 78.179, 132.30, 26321, 3487, 22.9 99.27985, -2.98392,2449.2215, 479947664.709813, 68999592, 7, 7, 25.0, 0.0381, 9.993, 779.5743, 30.56, 6.7, 2015-03-18T10:46:37.5232, 5201405.8, 106.52310, -3.26503, 705.6074, 23.318, 78.179, 132.38, 26321, 3488, 22.9 99.13863, -2.97795,2439.0513, 479947664.709813, 68999592, 7, 7, 18.6, 0.0381, 9.993, 791.3918, 30.70, 6.7, 2015-03-18T10:46:37.5232, 5280253.6, 106.52308, -3.26503, 705.6062, 23.318, 78.179, 132.52, 26321, 3489, 22.9 99.08839, -2.97582,2435.4573, 479947664.709813, 68999592, 7, 6, 5.7, 0.0172, 9.993, 795.5722, 30.75, 6.7, 2015-03-18T10:46:37.5232, 5308145.3, 106.52307, -3.26503, 705.6058, 23.318, 78.179, 132.57, 26321, 3490, 22.9 99.05661, -2.97448,2433.1898, 479947664.709813, 68999592, 7, 6, 5.4, 0.0172, 9.993, 798.2107, 30.78, 6.7, 2015-03-18T10:46:37.5232, 5325749.7, 106.52307, -3.26503, 705.6055, 23.318, 78.179, 132.60, 26321, 3491, 22.9 99.21268, -2.97487,2444.1586, 479947664.834816, 68999593, 0, 7, 42.4, 0.0375, 9.993, 785.2470, 30.63, 6.5, 2015-03-18T10:46:37.6482, 5239254.6, 106.52392, -3.25817, 705.4302, 23.317, 78.179, 132.44, 26266, 3494, 22.5 99.19113, -2.96775,2442.3912, 479947664.959816, 68999593, 1, 6, 5.2, 0.0172, 9.993, 787.0918, 30.65, 6.7, 2015-03-18T10:46:37.7732, 5251563.4, 106.52474, -3.25130, 705.2533, 23.316, 78.179, 132.47, 26266, 3499, 24.1 99.17305, -2.96699,2441.0919, 479947664.959816, 68999593, 1, 7, 34.4, 0.0375, 9.993, 788.6020, 30.67, 6.7, 2015-03-18T10:46:37.7732, 5261639.5, 106.52474, -3.25130, 705.2532, 23.316, 78.179, 132.48, 26266, 3500, 24.1 99.11199, -2.96441,2436.7156, 479947664.959816, 68999593, 1, 6, 6.3, 0.0172, 9.993, 793.6907, 30.73, 6.7, 2015-03-18T10:46:37.7732, 5295591.9, 106.52473, -3.25130, 705.2527, 23.316, 78.179, 132.54, 26266, 3501, 24.1 99.08973, -2.96347,2435.1251, 479947664.959816, 68999593, 1, 6, 5.4, 0.0172, 9.993, 795.5410, 30.75, 6.7, 2015-03-18T10:46:37.7732, 5307937.3, 106.52473, -3.25130, 705.2525, 23.316, 78.179, 132.57, 26266, 3502, 24.1 99.30523, -2.96632,2450.4120, 479947665.084816, 68999593, 2, 6, 5.1, 0.0172, 9.993, 777.5666, 30.54, 6.5, 2015-03-18T10:46:37.8982, 5188010.2, 106.52558, -3.24443, 705.0776, 23.316, 78.178, 132.35, 26266, 3507, 23.8 99.17680, -2.96093,2441.1457, 479947665.084816, 68999593, 2, 6, 5.0, 0.0172, 9.993, 788.3304, 30.66, 6.5, 2015-03-18T10:46:37.8982, 5259827.2, 106.52557, -3.24443, 705.0766, 23.316, 78.178, 132.48, 26266, 3508, 23.8 99.01826, -2.95426,2429.8192, 479947665.084816, 68999593, 2, 7, 21.7, 0.0375, 9.993, 801.5069, 30.82, 6.5, 2015-03-18T10:46:37.8982, 5347742.5, 106.52554, -3.24444, 705.0753, 23.316, 78.178, 132.64, 26266, 3509, 23.8 98.99246, -2.95318,2427.9879, 479947665.084816, 68999593, 2, 6, 4.7, 0.0172, 9.993, 803.6394, 30.85, 6.5, 2015-03-18T10:46:37.8982, 5361970.8, 106.52554, -3.24444, 705.0750, 23.316, 78.178, 132.66, 26266, 3510, 23.8 99.24602, -2.95762,2445.9134, 479947665.209816, 68999593, 3, 7, 38.4, 0.0375, 9.993, 782.5815, 30.60, 6.5, 2015-03-18T10:46:38.0232, 5221470.3, 106.52640, -3.23757, 704.9005, 23.315, 78.178, 132.41, 26266, 3515, 22.6 99.21332, -2.95625,2443.5563, 479947665.209816, 68999593, 3, 7, 12.0, 0.0375, 9.993, 785.3199, 30.63, 6.5, 2015-03-18T10:46:38.0232, 5239741.1, 106.52640, -3.23757, 704.9002, 23.315, 78.178, 132.44, 26266, 3516, 22.6 99.00194, -2.94738,2428.4455, 479947665.209816, 68999593, 3, 7, 38.0, 0.0375, 9.993, 802.8969, 30.84, 6.5, 2015-03-18T10:46:38.0232, 5357017.1, 106.52637, -3.23757, 704.8985, 23.315, 78.178, 132.66, 26266, 3517, 22.6 99.26957, -2.95238,2447.3981, 479947665.334816, 68999593, 4, 6, 5.6, 0.0175, 9.993, 780.6483, 30.57, 6.5, 2015-03-18T10:46:38.1482, 5208571.5, 106.52723, -3.23070, 704.7241, 23.314, 78.178, 132.39, 26266, 3520, 23.0 99.00928, -2.92290,2428.1076, 479947665.709816, 68999593, 7, 6, 5.9, 0.0175, 9.993, 802.4525, 30.83, 6.5, 2015-03-18T10:46:38.5232, 5354051.6, 106.52968, -3.21009, 704.1922, 23.312, 78.178, 132.65, 26266, 3525, 23.0 99.37264, -2.93174,2454.0056, 479947665.834820, 68999594, 0, 6, 5.0, 0.0172, 9.993, 772.1443, 30.47, 6.5, 2015-03-18T10:46:38.6482, 5151832.4, 106.53056, -3.20321, 704.0186, 23.312, 78.178, 132.29, 26211, 3529, 23.7 99.34207, -2.93048,2451.7835, 479947665.834820, 68999594, 0, 6, 5.1, 0.0172, 9.993, 774.7226, 30.50, 6.5, 2015-03-18T10:46:38.6482, 5169034.7, 106.53055, -3.20321, 704.0183, 23.312, 78.178, 132.32, 26211, 3530, 23.7 99.31104, -2.92920,2449.5321, 479947665.834820, 68999594, 0, 7, 31.5, 0.0381, 9.993, 777.3355, 30.53, 6.5, 2015-03-18T10:46:38.6482, 5186468.6, 106.53055, -3.20321, 704.0181, 23.312, 78.178, 132.35, 26211, 3531, 23.7 99.29986, -2.92874,2448.7227, 479947665.834820, 68999594, 0, 6, 5.3, 0.0172, 9.993, 778.2751, 30.54, 6.5, 2015-03-18T10:46:38.6482, 5192737.3, 106.53055, -3.20321, 704.0180, 23.312, 78.178, 132.36, 26211, 3532, 23.7 99.15357, -2.92269,2438.1834, 479947665.834820, 68999594, 0, 6, 6.6, 0.0172, 9.993, 790.5196, 30.69, 6.5, 2015-03-18T10:46:38.6482, 5274434.3, 106.53053, -3.20322, 704.0168, 23.312, 78.178, 132.51, 26211, 3533, 23.7 99.21560, -2.91904,2442.4282, 479947665.959820, 68999594, 1, 7, 52.8, 0.0381, 9.993, 785.3785, 30.63, 6.5, 2015-03-18T10:46:38.7732, 5240132.0, 106.53136, -3.19634, 703.8407, 23.311, 78.178, 132.44, 26211, 3536, 22.6 99.01499, -2.91074,2428.0883, 479947665.959820, 68999594, 1, 7, 55.4, 0.0381, 9.993, 802.0577, 30.83, 6.5, 2015-03-18T10:46:38.7732, 5351417.4, 106.53134, -3.19634, 703.8391, 23.311, 78.178, 132.64, 26211, 3537, 22.6 99.26932, -2.91503,2446.0909, 479947666.084820, 68999594, 2, 6, 6.2, 0.0172, 9.993, 780.9165, 30.57, 6.5, 2015-03-18T10:46:38.8982, 5210361.4, 106.53220, -3.18947, 703.6646, 23.311, 78.178, 132.39, 26211, 3542, 22.8 99.17584, -2.91118,2439.3594, 479947666.084820, 68999594, 2, 6, 5.2, 0.0172, 9.993, 788.7375, 30.67, 6.5, 2015-03-18T10:46:38.8982, 5262543.9, 106.53219, -3.18947, 703.6638, 23.311, 78.178, 132.48, 26211, 3543, 22.8 99.16699, -2.91082,2438.7247, 479947666.084820, 68999594, 2, 7, 67.3, 0.0381, 9.993, 789.4753, 30.68, 6.5, 2015-03-18T10:46:38.8982, 5267466.5, 106.53219, -3.18947, 703.6638, 23.311, 78.178, 132.49, 26211, 3544, 22.8 99.22467, -2.90697,2442.6594, 479947666.209820, 68999594, 3, 6, 4.8, 0.0172, 9.993, 784.6951, 30.62, 6.5, 2015-03-18T10:46:39.0232, 5235572.3, 106.53302, -3.18260, 703.4877, 23.310, 78.178, 132.44, 26211, 3546, 22.8 99.19880, -2.90591,2440.7978, 479947666.209820, 68999594, 3, 6, 5.2, 0.0172, 9.993, 786.8582, 30.64, 6.5, 2015-03-18T10:46:39.0232, 5250005.0, 106.53302, -3.18260, 703.4875, 23.310, 78.178, 132.46, 26211, 3547, 22.8 99.18675, -2.90541,2439.9325, 479947666.209820, 68999594, 3, 6, 5.8, 0.0172, 9.993, 787.8639, 30.66, 6.5, 2015-03-18T10:46:39.0232, 5256714.8, 106.53302, -3.18260, 703.4874, 23.310, 78.178, 132.47, 26211, 3548, 22.8 99.11780, -2.90258,2434.9918, 479947666.209820, 68999594, 3, 6, 5.3, 0.0172, 9.993, 793.6084, 30.73, 6.5, 2015-03-18T10:46:39.0232, 5295043.1, 106.53301, -3.18260, 703.4868, 23.310, 78.178, 132.54, 26211, 3549, 22.8 99.10009, -2.90185,2433.7267, 479947666.209820, 68999594, 3, 6, 4.6, 0.0172, 9.993, 795.0801, 30.74, 6.5, 2015-03-18T10:46:39.0232, 5304862.2, 106.53300, -3.18260, 703.4867, 23.310, 78.178, 132.56, 26211, 3550, 22.8 99.05174, -2.89366,2430.0707, 479947666.334820, 68999594, 4, 7, 16.0, 0.0375, 9.993, 799.1266, 30.79, 6.5, 2015-03-18T10:46:39.1482, 5331861.3, 106.53383, -3.17572, 703.3097, 23.310, 78.178, 132.61, 26211, 3551, 22.6 98.97815, -2.89063,2424.8483, 479947666.334820, 68999594, 4, 6, 5.3, 0.0175, 9.993, 805.2074, 30.87, 6.5, 2015-03-18T10:46:39.1482, 5372432.7, 106.53381, -3.17572, 703.3091, 23.310, 78.178, 132.68, 26211, 3552, 22.6 99.42703, -2.90277,2456.9087, 479947666.459819, 68999594, 5, 7, 45.7, 0.0375, 9.993, 767.7428, 30.42, 6.5, 2015-03-18T10:46:39.2732, 5122464.6, 106.53471, -3.16884, 703.1364, 23.309, 78.178, 132.23, 26211, 3557, 22.8 99.38354, -2.90101,2453.7384, 479947666.459819, 68999594, 5, 6, 5.3, 0.0175, 9.993, 771.4194, 30.46, 6.5, 2015-03-18T10:46:39.2732, 5146995.5, 106.53470, -3.16884, 703.1360, 23.309, 78.178, 132.28, 26211, 3558, 22.8 99.14165, -2.89113,2436.2774, 479947666.459819, 68999594, 5, 7, 44.3, 0.0375, 9.993, 791.6982, 30.70, 6.5, 2015-03-18T10:46:39.2732, 5282298.1, 106.53467, -3.16885, 703.1340, 23.309, 78.178, 132.52, 26211, 3559, 22.8 99.12794, -2.89057,2435.2961, 479947666.459819, 68999594, 5, 6, 4.8, 0.0175, 9.993, 792.8395, 30.72, 6.5, 2015-03-18T10:46:39.2732, 5289912.7, 106.53466, -3.16885, 703.1339, 23.309, 78.178, 132.53, 26211, 3560, 22.8 99.08077, -2.88864,2431.9285, 479947666.459819, 68999594, 5, 6, 5.1, 0.0175, 9.993, 796.7569, 30.76, 6.5, 2015-03-18T10:46:39.2732, 5316050.3, 106.53466, -3.16885, 703.1335, 23.309, 78.178, 132.58, 26211, 3561, 22.8 99.15706, -2.88555,2437.1705, 479947666.584820, 68999594, 6, 7, 11.9, 0.0375, 9.993, 790.4524, 30.69, 6.5, 2015-03-18T10:46:39.3982, 5273985.8, 106.53550, -3.16197, 702.9576, 23.309, 78.178, 132.50, 26211, 3567, 23.9 99.10247, -2.88332,2433.2665, 479947666.584820, 68999594, 6, 7, 11.8, 0.0375, 9.993, 794.9927, 30.74, 6.5, 2015-03-18T10:46:39.3982, 5304279.0, 106.53549, -3.16197, 702.9571, 23.309, 78.178, 132.56, 26211, 3568, 23.9 99.08187, -2.88248,2431.7971, 479947666.584820, 68999594, 6, 7, 47.3, 0.0375, 9.993, 796.7022, 30.76, 6.5, 2015-03-18T10:46:39.3982, 5315685.0, 106.53549, -3.16197, 702.9570, 23.309, 78.178, 132.58, 26211, 3569, 23.9 99.13177, -2.87830,2435.1495, 479947666.709820, 68999594, 7, 7, 14.2, 0.0375, 9.993, 792.5949, 30.71, 6.5, 2015-03-18T10:46:39.5232, 5288280.6, 106.53632, -3.15509, 702.7809, 23.308, 78.178, 132.53, 26211, 3572, 24.6 99.04739, -2.87486,2429.1321, 479947666.709820, 68999594, 7, 7, 54.0, 0.0375, 9.993, 799.5960, 30.80, 6.5, 2015-03-18T10:46:39.5232, 5334993.0, 106.53631, -3.15509, 702.7802, 23.308, 78.178, 132.61, 26211, 3573, 24.6 99.29095, -2.87231,2446.1738, 479947666.959823, 68999595, 1, 6, 5.8, 0.0172, 9.993, 779.3698, 30.55, 6.4, 2015-03-18T10:46:39.7732, 5200041.4, 106.53800, -3.14134, 702.4293, 23.307, 78.178, 132.37, 26156, 3580, 23.0 99.01513, -2.86114,2426.4218, 479947666.959823, 68999595, 1, 6, 5.6, 0.0172, 9.993, 802.3357, 30.83, 6.4, 2015-03-18T10:46:39.7732, 5353272.9, 106.53796, -3.14134, 702.4270, 23.307, 78.178, 132.65, 26156, 3581, 23.0 99.25324, -2.85833,2443.0280, 479947667.209823, 68999595, 3, 6, 5.5, 0.0172, 9.993, 782.6086, 30.59, 6.5, 2015-03-18T10:46:40.0232, 5221651.1, 106.53965, -3.12758, 702.0760, 23.306, 78.179, 132.41, 26156, 3586, 23.8 99.05228, -2.85023,2428.6399, 479947667.209823, 68999595, 3, 6, 5.5, 0.0172, 9.993, 799.3381, 30.79, 6.5, 2015-03-18T10:46:40.0232, 5333272.2, 106.53962, -3.12758, 702.0744, 23.306, 78.179, 132.61, 26156, 3587, 23.8 99.13257, -2.84725,2434.1542, 479947667.334823, 68999595, 4, 7, 37.8, 0.0381, 9.993, 792.7148, 30.71, 6.4, 2015-03-18T10:46:40.1482, 5289080.8, 106.54046, -3.12070, 701.8986, 23.306, 78.179, 132.53, 26156, 3589, 23.2 99.40467, -2.85192,2453.5779, 479947667.459823, 68999595, 5, 7, 23.0, 0.0381, 9.993, 769.9500, 30.44, 6.4, 2015-03-18T10:46:40.2732, 5137191.9, 106.54133, -3.11381, 701.7244, 23.305, 78.179, 132.26, 26156, 3592, 22.6 99.30711, -2.84802,2446.4959, 479947667.459823, 68999595, 5, 7, 31.8, 0.0381, 9.993, 778.1674, 30.54, 6.4, 2015-03-18T10:46:40.2732, 5192018.8, 106.54132, -3.11381, 701.7236, 23.305, 78.179, 132.36, 26156, 3593, 22.6 99.21652, -2.84440,2439.9619, 479947667.459823, 68999595, 5, 6, 5.1, 0.0175, 9.993, 785.7561, 30.63, 6.4, 2015-03-18T10:46:40.2732, 5242652.0, 106.54130, -3.11381, 701.7229, 23.305, 78.179, 132.45, 26156, 3594, 22.6 99.31491, -2.84210,2446.8478, 479947667.584823, 68999595, 6, 6, 5.3, 0.0175, 9.993, 777.5517, 30.53, 6.4, 2015-03-18T10:46:40.3982, 5187911.3, 106.54215, -3.10693, 701.5473, 23.305, 78.179, 132.35, 26156, 3597, 22.4 99.10274, -2.83362,2431.6035, 479947667.584823, 68999595, 6, 6, 4.8, 0.0175, 9.993, 795.2667, 30.74, 6.4, 2015-03-18T10:46:40.3982, 5306107.2, 106.54212, -3.10693, 701.5455, 23.305, 78.179, 132.56, 26156, 3598, 22.4 99.01368, -2.83005,2425.2703, 479947667.584823, 68999595, 6, 6, 5.5, 0.0175, 9.993, 802.6377, 30.83, 6.4, 2015-03-18T10:46:40.3982, 5355287.9, 106.54210, -3.10693, 701.5448, 23.305, 78.179, 132.65, 26156, 3599, 22.4 99.23324, -2.82638,2440.5308, 479947667.834827, 68999596, 0, 6, 5.4, 0.0172, 9.993, 784.4733, 30.62, 6.4, 2015-03-18T10:46:40.6482, 5234092.5, 106.54379, -3.09316, 701.1938, 23.304, 78.179, 132.43, 26100, 3604, 22.3 99.16038, -2.82348,2435.3011, 479947667.834827, 68999596, 0, 7, 11.2, 0.0375, 9.993, 790.5514, 30.69, 6.4, 2015-03-18T10:46:40.6482, 5274646.3, 106.54378, -3.09316, 701.1932, 23.304, 78.179, 132.50, 26100, 3605, 22.3 99.46795, -2.82942,2457.3404, 479947667.959826, 68999596, 1, 6, 5.6, 0.0172, 9.993, 764.7592, 30.38, 6.4, 2015-03-18T10:46:40.7732, 5102558.1, 106.54466, -3.08628, 701.0194, 23.303, 78.179, 132.20, 26100, 3607, 22.5 99.19528, -2.81864,2437.5867, 479947667.959826, 68999596, 1, 7, 31.3, 0.0375, 9.993, 787.6855, 30.65, 6.4, 2015-03-18T10:46:40.7732, 5255525.1, 106.54462, -3.08628, 701.0171, 23.303, 78.179, 132.47, 26100, 3608, 22.5 99.18558, -2.81826,2436.8908, 479947667.959826, 68999596, 1, 6, 5.0, 0.0172, 9.993, 788.4943, 30.66, 6.4, 2015-03-18T10:46:40.7732, 5260921.3, 106.54462, -3.08628, 701.0170, 23.303, 78.179, 132.48, 26100, 3609, 22.5 99.13310, -2.81617,2433.1342, 479947667.959826, 68999596, 1, 6, 5.1, 0.0172, 9.993, 792.8621, 30.72, 6.4, 2015-03-18T10:46:40.7732, 5290063.5, 106.54461, -3.08628, 701.0166, 23.303, 78.179, 132.53, 26100, 3610, 22.5 99.08493, -2.81426,2429.6981, 479947667.959826, 68999596, 1, 6, 5.7, 0.0172, 9.993, 796.8592, 30.76, 6.4, 2015-03-18T10:46:40.7732, 5316732.9, 106.54460, -3.08628, 701.0162, 23.303, 78.179, 132.58, 26100, 3611, 22.5 99.04023, -2.81248,2426.5194, 479947667.959826, 68999596, 1, 6, 5.7, 0.0172, 9.993, 800.5587, 30.81, 6.4, 2015-03-18T10:46:40.7732, 5341416.1, 106.54459, -3.08628, 701.0158, 23.303, 78.179, 132.62, 26100, 3612, 22.5 99.45081, -2.82249,2455.8702, 479947668.084827, 68999596, 2, 6, 5.2, 0.0172, 9.993, 766.2551, 30.40, 6.4, 2015-03-18T10:46:40.8982, 5112538.8, 106.54548, -3.07939, 700.8428, 23.303, 78.179, 132.21, 26100, 3616, 23.0 99.33800, -2.81805,2447.6624, 479947668.084827, 68999596, 2, 7, 23.7, 0.0375, 9.993, 775.7750, 30.51, 6.4, 2015-03-18T10:46:40.8982, 5176056.9, 106.54547, -3.07939, 700.8419, 23.303, 78.179, 132.33, 26100, 3617, 23.0 99.15697, -2.81090,2434.6250, 479947668.084827, 68999596, 2, 6, 5.0, 0.0172, 9.993, 790.9195, 30.69, 6.4, 2015-03-18T10:46:40.8982, 5277102.7, 106.54544, -3.07939, 700.8404, 23.303, 78.179, 132.51, 26100, 3618, 23.0 99.14620, -2.81047,2433.8550, 479947668.084827, 68999596, 2, 6, 5.2, 0.0172, 9.993, 791.8148, 30.70, 6.4, 2015-03-18T10:46:40.8982, 5283076.1, 106.54544, -3.07939, 700.8403, 23.303, 78.179, 132.52, 26100, 3619, 23.0 99.03957, -2.80624,2426.2570, 479947668.084827, 68999596, 2, 6, 5.5, 0.0172, 9.993, 800.6549, 30.81, 6.4, 2015-03-18T10:46:40.8982, 5342058.3, 106.54542, -3.07939, 700.8394, 23.303, 78.179, 132.62, 26100, 3620, 23.0 99.19517, -2.80618,2437.1468, 479947668.209826, 68999596, 3, 6, 4.8, 0.0172, 9.993, 787.7790, 30.65, 6.4, 2015-03-18T10:46:41.0232, 5256148.9, 106.54627, -3.07251, 700.6643, 23.302, 78.179, 132.47, 26100, 3623, 23.0 99.10318, -2.80254,2430.5676, 479947668.209826, 68999596, 3, 7, 42.9, 0.0375, 9.993, 795.4294, 30.75, 6.4, 2015-03-18T10:46:41.0232, 5307193.1, 106.54626, -3.07251, 700.6636, 23.302, 78.179, 132.56, 26100, 3624, 23.0 99.04968, -2.80043,2426.7603, 479947668.209826, 68999596, 3, 6, 5.0, 0.0172, 9.993, 799.8598, 30.80, 6.4, 2015-03-18T10:46:41.0232, 5336753.1, 106.54625, -3.07251, 700.6631, 23.302, 78.179, 132.61, 26100, 3625, 23.0 99.07819, -2.79534,2428.5718, 479947668.334826, 68999596, 4, 6, 5.6, 0.0175, 9.993, 797.5424, 30.77, 6.4, 2015-03-18T10:46:41.1482, 5321291.1, 106.54709, -3.06562, 700.4870, 23.301, 78.178, 132.59, 26100, 3635, 22.9 99.41784, -2.80244,2452.8117, 479947668.459826, 68999596, 5, 6, 5.3, 0.0175, 9.993, 769.1764, 30.43, 6.4, 2015-03-18T10:46:41.2732, 5132030.0, 106.54797, -3.05873, 700.3135, 23.300, 78.178, 132.25, 26100, 3640, 22.6 99.34048, -2.79941,2447.1913, 479947668.459826, 68999596, 5, 7, 18.0, 0.0381, 9.993, 775.6962, 30.51, 6.4, 2015-03-18T10:46:41.2732, 5175531.2, 106.54795, -3.05873, 700.3129, 23.300, 78.178, 132.32, 26100, 3641, 22.6 99.27851, -2.79698,2442.7101, 479947668.459826, 68999596, 5, 6, 4.9, 0.0175, 9.993, 780.8984, 30.57, 6.4, 2015-03-18T10:46:41.2732, 5210240.6, 106.54795, -3.05873, 700.3123, 23.300, 78.178, 132.39, 26100, 3642, 22.6 99.25315, -2.79599,2440.8819, 479947668.459826, 68999596, 5, 7, 36.7, 0.0381, 9.993, 783.0217, 30.60, 6.4, 2015-03-18T10:46:41.2732, 5224407.4, 106.54794, -3.05873, 700.3121, 23.300, 78.178, 132.41, 26100, 3643, 22.6 99.19113, -2.79356,2436.4248, 479947668.459826, 68999596, 5, 6, 5.0, 0.0175, 9.993, 788.2006, 30.66, 6.4, 2015-03-18T10:46:41.2732, 5258961.6, 106.54793, -3.05873, 700.3116, 23.300, 78.178, 132.47, 26100, 3644, 22.6 99.14800, -2.79186,2433.3364, 479947668.459826, 68999596, 5, 7, 23.5, 0.0381, 9.993, 791.7909, 30.70, 6.4, 2015-03-18T10:46:41.2732, 5282916.9, 106.54793, -3.05873, 700.3113, 23.301, 78.178, 132.52, 26100, 3645, 22.6 99.06548, -2.78240,2427.2374, 479947668.584826, 68999596, 6, 7, 44.5, 0.0381, 9.993, 798.6769, 30.78, 6.4, 2015-03-18T10:46:41.3982, 5328861.1, 106.54874, -3.05184, 700.1343, 23.300, 78.178, 132.60, 26100, 3650, 22.8 99.14680, -2.77936,2432.8191, 479947668.709826, 68999596, 7, 6, 4.9, 0.0175, 9.993, 791.9747, 30.70, 6.3, 2015-03-18T10:46:41.5232, 5284142.7, 106.54959, -3.04495, 699.9586, 23.299, 78.178, 132.52, 26100, 3652, 22.6 99.36660, -2.78168,2448.4338, 479947668.834830, 68999597, 0, 7, 35.6, 0.0381, 9.993, 773.6292, 30.48, 6.4, 2015-03-18T10:46:41.6482, 5161740.0, 106.55045, -3.03806, 699.7841, 23.298, 78.178, 132.30, 26045, 3656, 22.6 99.25655, -2.77741,2440.4773, 479947668.834830, 68999597, 0, 6, 6.4, 0.0175, 9.993, 782.8656, 30.59, 6.4, 2015-03-18T10:46:41.6482, 5223366.0, 106.55043, -3.03806, 699.7832, 23.298, 78.178, 132.41, 26045, 3657, 22.6 99.13672, -2.77274,2431.8827, 479947668.834830, 68999597, 0, 6, 5.2, 0.0175, 9.993, 792.8546, 30.71, 6.4, 2015-03-18T10:46:41.6482, 5290014.1, 106.55041, -3.03806, 699.7822, 23.298, 78.178, 132.53, 26045, 3658, 22.6 99.45281, -2.77877,2454.4940, 479947668.959830, 68999597, 1, 6, 5.2, 0.0175, 9.993, 766.3938, 30.40, 6.4, 2015-03-18T10:46:41.7732, 5113464.5, 106.55129, -3.03117, 699.6086, 23.298, 78.178, 132.21, 26045, 3662, 23.4 99.38098, -2.77599,2449.2637, 479947668.959830, 68999597, 1, 6, 6.3, 0.0175, 9.993, 772.4589, 30.47, 6.4, 2015-03-18T10:46:41.7732, 5153931.6, 106.55128, -3.03117, 699.6080, 23.298, 78.178, 132.29, 26045, 3663, 23.4 99.46006, -2.77279,2454.8091, 479947669.084830, 68999597, 2, 7, 50.9, 0.0381, 9.993, 765.8213, 30.39, 6.3, 2015-03-18T10:46:41.8982, 5109644.9, 106.55212, -3.02428, 699.4323, 23.297, 78.178, 132.21, 26045, 3667, 23.0 99.45396, -2.77255,2454.3632, 479947669.084830, 68999597, 2, 6, 5.4, 0.0175, 9.993, 766.3382, 30.40, 6.3, 2015-03-18T10:46:41.8982, 5113093.6, 106.55212, -3.02428, 699.4323, 23.297, 78.178, 132.21, 26045, 3668, 23.0 99.40531, -2.77067,2450.8179, 479947669.084830, 68999597, 2, 7, 22.5, 0.0381, 9.993, 770.4489, 30.44, 6.3, 2015-03-18T10:46:41.8982, 5140520.2, 106.55211, -3.02428, 699.4319, 23.297, 78.178, 132.26, 26045, 3669, 23.0 99.32483, -2.76757,2444.9792, 479947669.084830, 68999597, 2, 7, 14.3, 0.0381, 9.993, 777.2231, 30.53, 6.3, 2015-03-18T10:46:41.8982, 5185718.6, 106.55210, -3.02428, 699.4312, 23.297, 78.178, 132.34, 26045, 3670, 23.0 99.17843, -2.76190,2434.4403, 479947669.084830, 68999597, 2, 6, 4.7, 0.0175, 9.993, 789.4650, 30.67, 6.3, 2015-03-18T10:46:41.8982, 5267397.9, 106.55208, -3.02428, 699.4300, 23.297, 78.178, 132.49, 26045, 3671, 23.0 99.36600, -2.76290,2447.7477, 479947669.209830, 68999597, 3, 7, 61.2, 0.0381, 9.993, 773.8028, 30.48, 6.3, 2015-03-18T10:46:42.0232, 5162898.2, 106.55294, -3.01739, 699.2553, 23.297, 78.178, 132.30, 26045, 3674, 22.5 99.22570, -2.75749,2437.6184, 479947669.209830, 68999597, 3, 7, 25.4, 0.0381, 9.993, 785.5635, 30.62, 6.3, 2015-03-18T10:46:42.0232, 5241367.1, 106.55292, -3.01739, 699.2541, 23.297, 78.178, 132.44, 26045, 3675, 22.5 99.11603, -2.75325,2429.7687, 479947669.209830, 68999597, 3, 6, 5.2, 0.0175, 9.993, 794.6893, 30.73, 6.3, 2015-03-18T10:46:42.0232, 5302255.3, 106.55290, -3.01739, 699.2532, 23.297, 78.178, 132.55, 26045, 3676, 22.5 99.07254, -2.74534,2426.4603, 479947669.334830, 68999597, 4, 6, 5.4, 0.0172, 9.993, 798.3306, 30.78, 6.4, 2015-03-18T10:46:42.1482, 5326550.3, 106.55372, -3.01050, 699.0766, 23.296, 78.178, 132.59, 26045, 3681, 23.7 99.39895, -2.75166,2449.7121, 479947669.459830, 68999597, 5, 6, 5.4, 0.0172, 9.993, 771.1094, 30.45, 6.3, 2015-03-18T10:46:42.2732, 5144927.2, 106.55460, -3.00360, 698.9030, 23.296, 78.178, 132.27, 26045, 3684, 22.6 99.27723, -2.74074,2440.6869, 479947669.584830, 68999597, 6, 7, 109.7, 0.0375, 9.993, 781.3761, 30.57, 6.3, 2015-03-18T10:46:42.3982, 5213428.3, 106.55541, -2.99671, 698.7258, 23.295, 78.178, 132.39, 26045, 3688, 22.6 99.18565, -2.73723,2434.1060, 479947669.584830, 68999597, 6, 7, 26.4, 0.0375, 9.993, 789.0221, 30.67, 6.3, 2015-03-18T10:46:42.3982, 5264442.8, 106.55540, -2.99671, 698.7250, 23.295, 78.178, 132.48, 26045, 3689, 22.6 99.09070, -2.73359,2427.3276, 479947669.584830, 68999597, 6, 6, 5.3, 0.0172, 9.993, 796.9051, 30.76, 6.3, 2015-03-18T10:46:42.3982, 5317039.2, 106.55539, -2.99671, 698.7242, 23.295, 78.178, 132.58, 26045, 3690, 22.6 99.47605, -2.74207,2454.9023, 479947669.709830, 68999597, 7, 7, 23.7, 0.0375, 9.993, 764.6773, 30.38, 6.4, 2015-03-18T10:46:42.5232, 5102012.1, 106.55627, -2.98981, 698.5512, 23.294, 78.178, 132.19, 26045, 3694, 22.7 99.45752, -2.74137,2453.5496, 479947669.709830, 68999597, 7, 6, 3.9, 0.0172, 9.993, 766.2452, 30.39, 6.4, 2015-03-18T10:46:42.5232, 5112473.1, 106.55627, -2.98981, 698.5511, 23.294, 78.178, 132.21, 26045, 3695, 22.7 99.29812, -2.72904,2441.7662, 479947669.834835, 68999598, 0, 7, 31.7, 0.0381, 9.993, 779.7076, 30.55, 6.3, 2015-03-18T10:46:42.6482, 5202295.9, 106.55708, -2.98291, 698.3735, 23.294, 78.178, 132.37, 25990, 3701, 23.7 99.20320, -2.72542,2434.9382, 479947669.834835, 68999598, 0, 6, 5.8, 0.0175, 9.993, 787.6393, 30.65, 6.3, 2015-03-18T10:46:42.6482, 5255216.5, 106.55706, -2.98291, 698.3727, 23.294, 78.178, 132.46, 25990, 3702, 23.7 99.49771, -2.73036,2456.0590, 479947669.959834, 68999598, 1, 6, 4.7, 0.0175, 9.993, 762.9236, 30.35, 6.3, 2015-03-18T10:46:42.7732, 5090310.8, 106.55794, -2.97601, 698.1990, 23.293, 78.178, 132.17, 25990, 3709, 22.4 99.44407, -2.72833,2452.1417, 479947669.959834, 68999598, 1, 7, 14.8, 0.0381, 9.993, 767.4637, 30.41, 6.3, 2015-03-18T10:46:42.7732, 5120603.3, 106.55793, -2.97602, 698.1985, 23.293, 78.178, 132.22, 25990, 3710, 22.4 99.15082, -2.71719,2430.9790, 479947669.959834, 68999598, 1, 6, 5.6, 0.0175, 9.993, 792.0349, 30.70, 6.3, 2015-03-18T10:46:42.7732, 5284544.5, 106.55789, -2.97602, 698.1961, 23.293, 78.178, 132.52, 25990, 3711, 22.4 99.51716, -2.72482,2457.2708, 479947670.084834, 68999598, 2, 6, 5.9, 0.0175, 9.993, 761.3134, 30.34, 6.3, 2015-03-18T10:46:42.8982, 5079567.5, 106.55877, -2.96912, 698.0230, 23.293, 78.178, 132.15, 25990, 3712, 22.6 99.29776, -2.71653,2441.3183, 479947670.084834, 68999598, 2, 7, 15.1, 0.0381, 9.993, 779.8144, 30.55, 6.3, 2015-03-18T10:46:42.8982, 5203008.1, 106.55874, -2.96912, 698.0211, 23.293, 78.178, 132.37, 25990, 3713, 22.6 99.43766, -2.71556,2451.2503, 479947670.209834, 68999598, 3, 6, 5.2, 0.0175, 9.993, 768.0844, 30.42, 6.3, 2015-03-18T10:46:43.0232, 5124744.5, 106.55959, -2.96222, 697.8461, 23.292, 78.178, 132.23, 25990, 3717, 22.7 99.41112, -2.71456,2449.3190, 479947670.209834, 68999598, 3, 7, 41.7, 0.0381, 9.993, 770.3239, 30.44, 6.3, 2015-03-18T10:46:43.0232, 5139686.5, 106.55958, -2.96222, 697.8459, 23.292, 78.178, 132.26, 25990, 3718, 22.7 99.35217, -2.71234,2445.0407, 479947670.209834, 68999598, 3, 6, 4.9, 0.0175, 9.993, 775.2870, 30.50, 6.3, 2015-03-18T10:46:43.0232, 5172801.1, 106.55958, -2.96222, 697.8454, 23.292, 78.178, 132.32, 25990, 3719, 22.7 99.32408, -2.71128,2443.0085, 479947670.209834, 68999598, 3, 6, 5.6, 0.0175, 9.993, 777.6456, 30.53, 6.3, 2015-03-18T10:46:43.0232, 5188537.6, 106.55957, -2.96222, 697.8451, 23.292, 78.178, 132.34, 25990, 3720, 22.7 99.50862, -2.71196,2456.2210, 479947670.334834, 68999598, 4, 7, 45.7, 0.0381, 9.993, 762.1172, 30.34, 6.3, 2015-03-18T10:46:43.1482, 5084930.5, 106.56043, -2.95532, 697.6705, 23.292, 78.178, 132.16, 25990, 3722, 22.5 99.48672, -2.71114,2454.6188, 479947670.334834, 68999598, 4, 6, 5.6, 0.0172, 9.993, 763.9736, 30.37, 6.3, 2015-03-18T10:46:43.1482, 5097316.8, 106.56043, -2.95532, 697.6703, 23.292, 78.178, 132.18, 25990, 3723, 22.5 99.46353, -2.71027,2452.9249, 479947670.334834, 68999598, 4, 6, 5.7, 0.0172, 9.993, 765.9368, 30.39, 6.3, 2015-03-18T10:46:43.1482, 5110415.1, 106.56042, -2.95532, 697.6701, 23.292, 78.178, 132.21, 25990, 3724, 22.5 99.44327, -2.70951,2451.4477, 479947670.334834, 68999598, 4, 7, 39.3, 0.0381, 9.993, 767.6492, 30.41, 6.3, 2015-03-18T10:46:43.1482, 5121840.7, 106.56042, -2.95532, 697.6700, 23.292, 78.178, 132.23, 25990, 3725, 22.5 99.17265, -2.69307,2431.7005, 479947670.459834, 68999598, 5, 5, 0.8, 0.0318, 9.993, 790.3680, 30.68, 6.3, 2015-03-18T10:46:43.2732, 5273423.1, 106.56121, -2.94842, 697.4916, 23.292, 78.179, 132.50, 25990, 3727, 22.6 99.28271, -2.69722,2439.6013, 479947670.459834, 68999598, 5, 6, 6.5, 0.0172, 9.993, 781.1880, 30.57, 6.3, 2015-03-18T10:46:43.2732, 5212172.9, 106.56123, -2.94842, 697.4925, 23.292, 78.179, 132.39, 25990, 3730, 22.6 99.17266, -2.69307,2431.7007, 479947670.459834, 68999598, 5, 6, 9.9, 0.0172, 9.993, 790.3679, 30.68, 6.3, 2015-03-18T10:46:43.2732, 5273422.1, 106.56121, -2.94842, 697.4916, 23.292, 78.179, 132.50, 25990, 3731, 22.6 99.42317, -2.69622,2449.5604, 479947670.584834, 68999598, 6, 6, 5.3, 0.0172, 9.993, 769.4247, 30.43, 6.3, 2015-03-18T10:46:43.3982, 5133687.2, 106.56208, -2.94152, 697.3175, 23.291, 78.179, 132.25, 25990, 3735, 22.7 99.53351, -2.69407,2457.4071, 479947670.709834, 68999598, 7, 6, 10.9, 0.0172, 9.993, 760.1246, 30.32, 6.3, 2015-03-18T10:46:43.5232, 5071635.6, 106.56292, -2.93462, 697.1423, 23.291, 78.179, 132.14, 25990, 3742, 22.3 99.45554, -2.69116,2451.7059, 479947670.709834, 68999598, 7, 6, 6.6, 0.0172, 9.993, 766.7309, 30.40, 6.3, 2015-03-18T10:46:43.5232, 5115713.5, 106.56291, -2.93462, 697.1416, 23.291, 78.179, 132.21, 25990, 3743, 22.3 99.39985, -2.68909,2447.6531, 479947670.709834, 68999598, 7, 7, 39.7, 0.0381, 9.993, 771.4302, 30.45, 6.3, 2015-03-18T10:46:43.5232, 5147068.0, 106.56291, -2.93462, 697.1412, 23.291, 78.179, 132.27, 25990, 3744, 22.3 99.10800, -2.67817,2426.6686, 479947670.709834, 68999598, 7, 6, 5.3, 0.0172, 9.993, 795.8060, 30.75, 6.3, 2015-03-18T10:46:43.5232, 5309706.3, 106.56286, -2.93462, 697.1387, 23.291, 78.179, 132.56, 25990, 3745, 22.3 99.51438, -2.68708,2455.7928, 479947670.834837, 68999599, 0, 6, 6.0, 0.0175, 9.993, 761.7885, 30.34, 6.3, 2015-03-18T10:46:43.6482, 5082737.3, 106.56375, -2.92771, 696.9660, 23.290, 78.179, 132.16, 25934, 3748, 22.3 99.36270, -2.68144,2444.7469, 479947670.834837, 68999599, 0, 7, 15.4, 0.0375, 9.993, 774.5953, 30.49, 6.3, 2015-03-18T10:46:43.6482, 5168185.6, 106.56373, -2.92771, 696.9647, 23.290, 78.179, 132.31, 25934, 3749, 22.3 99.28814, -2.67867,2439.3596, 479947670.834837, 68999599, 0, 7, 44.4, 0.0375, 9.993, 780.8485, 30.57, 6.3, 2015-03-18T10:46:43.6482, 5209908.2, 106.56372, -2.92771, 696.9641, 23.290, 78.179, 132.38, 25934, 3750, 22.3 99.27820, -2.67829,2438.6439, 479947670.834837, 68999599, 0, 7, 33.1, 0.0375, 9.993, 781.6797, 30.58, 6.3, 2015-03-18T10:46:43.6482, 5215453.7, 106.56372, -2.92771, 696.9640, 23.290, 78.179, 132.39, 25934, 3751, 22.3 99.11750, -2.67229,2427.1353, 479947670.834837, 68999599, 0, 6, 5.2, 0.0175, 9.993, 795.0560, 30.74, 6.3, 2015-03-18T10:46:43.6482, 5304701.7, 106.56370, -2.92772, 696.9627, 23.290, 78.179, 132.55, 25934, 3752, 22.3 99.44692, -2.67831,2450.6494, 479947670.959837, 68999599, 1, 6, 5.4, 0.0175, 9.993, 767.5416, 30.41, 6.3, 2015-03-18T10:46:43.7732, 5121122.7, 106.56457, -2.92081, 696.7893, 23.289, 78.179, 132.22, 25934, 3756, 22.5 99.40570, -2.67678,2447.6499, 479947670.959837, 68999599, 1, 6, 5.6, 0.0175, 9.993, 771.0197, 30.45, 6.3, 2015-03-18T10:46:43.7732, 5144328.9, 106.56457, -2.92081, 696.7890, 23.289, 78.179, 132.26, 25934, 3757, 22.5 99.25431, -2.67116,2436.7097, 479947670.959837, 68999599, 1, 6, 4.9, 0.0175, 9.993, 783.7181, 30.60, 6.3, 2015-03-18T10:46:43.7732, 5229053.9, 106.56455, -2.92081, 696.7877, 23.289, 78.179, 132.42, 25934, 3758, 22.5 99.20138, -2.66919,2432.9114, 479947670.959837, 68999599, 1, 7, 15.8, 0.0375, 9.993, 788.1314, 30.65, 6.3, 2015-03-18T10:46:43.7732, 5258500.5, 106.56454, -2.92081, 696.7873, 23.289, 78.179, 132.47, 25934, 3759, 22.5 99.19598, -2.66898,2432.5244, 479947670.959837, 68999599, 1, 7, 39.0, 0.0375, 9.993, 788.5813, 30.66, 6.3, 2015-03-18T10:46:43.7732, 5261501.7, 106.56454, -2.92081, 696.7872, 23.289, 78.179, 132.47, 25934, 3760, 22.5 99.18912, -2.66873,2432.0334, 479947670.959837, 68999599, 1, 6, 6.8, 0.0175, 9.993, 789.1519, 30.67, 6.3, 2015-03-18T10:46:43.7732, 5265309.2, 106.56454, -2.92081, 696.7872, 23.289, 78.179, 132.48, 25934, 3761, 22.5 99.44609, -2.66574,2450.1551, 479947671.209837, 68999599, 3, 7, 45.9, 0.0375, 9.993, 767.6992, 30.41, 6.3, 2015-03-18T10:46:44.0232, 5122174.3, 106.56624, -2.90700, 696.4371, 23.288, 78.179, 132.22, 25934, 3768, 22.7 99.14779, -2.65471,2428.6506, 479947671.209837, 68999599, 3, 7, 38.8, 0.0375, 9.993, 792.6681, 30.71, 6.3, 2015-03-18T10:46:44.0232, 5288769.5, 106.56619, -2.90700, 696.4346, 23.288, 78.179, 132.52, 25934, 3769, 22.7 99.14349, -2.65455,2428.3436, 479947671.209837, 68999599, 3, 7, 30.3, 0.0375, 9.993, 793.0251, 30.71, 6.3, 2015-03-18T10:46:44.0232, 5291151.7, 106.56619, -2.90700, 696.4346, 23.288, 78.179, 132.53, 25934, 3770, 22.7 99.51637, -2.66205,2455.0699, 479947671.334837, 68999599, 4, 6, 5.5, 0.0172, 9.993, 761.7957, 30.34, 6.1, 2015-03-18T10:46:44.1482, 5082785.3, 106.56708, -2.90009, 696.2616, 23.287, 78.179, 132.15, 25934, 3773, 22.6 99.41364, -2.65828,2447.5776, 479947671.334837, 68999599, 4, 7, 12.1, 0.0381, 9.993, 770.4801, 30.44, 6.1, 2015-03-18T10:46:44.1482, 5140728.7, 106.56706, -2.90010, 696.2608, 23.287, 78.179, 132.26, 25934, 3774, 22.6 99.16057, -2.64895,2429.3477, 479947671.334837, 68999599, 4, 6, 5.2, 0.0172, 9.993, 791.6491, 30.70, 6.1, 2015-03-18T10:46:44.1482, 5281970.5, 106.56703, -2.90010, 696.2586, 23.287, 78.179, 132.51, 25934, 3775, 22.6 99.38013, -2.65078,2444.9289, 479947671.459837, 68999599, 5, 7, 31.3, 0.0381, 9.993, 773.3445, 30.48, 6.1, 2015-03-18T10:46:44.2732, 5159840.6, 106.56789, -2.89319, 696.0844, 23.287, 78.179, 132.29, 25934, 3778, 23.1 99.33611, -2.64917,2441.7431, 479947671.459837, 68999599, 5, 6, 4.9, 0.0172, 9.993, 777.0413, 30.52, 6.1, 2015-03-18T10:46:44.2732, 5184506.0, 106.56788, -2.89319, 696.0840, 23.287, 78.179, 132.34, 25934, 3779, 23.1 99.28888, -2.64743,2438.3348, 479947671.459837, 68999599, 5, 7, 16.4, 0.0381, 9.993, 780.9980, 30.57, 6.1, 2015-03-18T10:46:44.2732, 5210905.4, 106.56788, -2.89319, 696.0836, 23.287, 78.179, 132.38, 25934, 3780, 23.1 99.18412, -2.64357,2430.8162, 479947671.459837, 68999599, 5, 7, 14.2, 0.0381, 9.993, 789.7334, 30.67, 6.1, 2015-03-18T10:46:44.2732, 5269189.1, 106.56786, -2.89319, 696.0828, 23.287, 78.179, 132.49, 25934, 3781, 23.1 99.13854, -2.64189,2427.5614, 479947671.459837, 68999599, 5, 6, 5.7, 0.0172, 9.993, 793.5179, 30.72, 6.1, 2015-03-18T10:46:44.2732, 5294439.6, 106.56786, -2.89319, 696.0824, 23.287, 78.179, 132.53, 25934, 3782, 23.1 99.44088, -2.64674,2449.1253, 479947671.584837, 68999599, 6, 7, 47.8, 0.0381, 9.993, 768.2700, 30.42, 6.3, 2015-03-18T10:46:44.3982, 5125982.5, 106.56873, -2.88628, 695.9089, 23.286, 78.178, 132.23, 25934, 3787, 22.5 99.23824, -2.63932,2434.4782, 479947671.584837, 68999599, 6, 6, 5.4, 0.0172, 9.993, 785.2694, 30.62, 6.3, 2015-03-18T10:46:44.3982, 5239404.9, 106.56870, -2.88628, 695.9072, 23.286, 78.178, 132.43, 25934, 3788, 22.5 99.55527, -2.64464,2457.2685, 479947671.709837, 68999599, 7, 6, 5.6, 0.0172, 9.993, 758.6266, 30.30, 6.1, 2015-03-18T10:46:44.5232, 5061641.1, 106.56958, -2.87937, 695.7338, 23.285, 78.178, 132.12, 25934, 3793, 23.1 99.20617, -2.63189,2431.9639, 479947671.709837, 68999599, 7, 6, 9.4, 0.0172, 9.993, 787.9828, 30.65, 6.1, 2015-03-18T10:46:44.5232, 5257509.0, 106.56953, -2.87937, 695.7308, 23.286, 78.178, 132.47, 25934, 3794, 23.1 99.09918, -2.62797,2424.3306, 479947671.709837, 68999599, 7, 6, 4.9, 0.0172, 9.993, 796.8591, 30.76, 6.1, 2015-03-18T10:46:44.5232, 5316732.6, 106.56951, -2.87938, 695.7300, 23.286, 78.178, 132.57, 25934, 3795, 23.1 99.55309, -2.63827,2456.8911, 479947671.834841, 68999600, 0, 7, 34.5, 0.0375, 9.993, 758.8563, 30.30, 6.1, 2015-03-18T10:46:44.6482, 5063173.6, 106.57041, -2.87246, 695.5577, 23.285, 78.178, 132.12, 25880, 3801, 22.1 99.44671, -2.63441,2449.1164, 479947671.834841, 68999600, 0, 7, 52.7, 0.0375, 9.993, 767.8648, 30.41, 6.1, 2015-03-18T10:46:44.6482, 5123279.5, 106.57039, -2.87246, 695.5568, 23.285, 78.178, 132.23, 25880, 3802, 22.1 99.33908, -2.63049,2441.3093, 479947671.834841, 68999600, 0, 7, 51.2, 0.0375, 9.993, 776.9209, 30.52, 6.1, 2015-03-18T10:46:44.6482, 5183702.6, 106.57038, -2.87246, 695.5559, 23.285, 78.178, 132.33, 25880, 3803, 22.1 99.32318, -2.62991,2440.1613, 479947671.834841, 68999600, 0, 6, 5.3, 0.0175, 9.993, 778.2534, 30.53, 6.1, 2015-03-18T10:46:44.6482, 5192593.0, 106.57038, -2.87247, 695.5558, 23.285, 78.178, 132.35, 25880, 3804, 22.1 99.22478, -2.62008,2432.8666, 479947671.959841, 68999600, 1, 6, 4.9, 0.0175, 9.993, 786.5173, 30.63, 6.1, 2015-03-18T10:46:44.7732, 5247730.7, 106.57119, -2.86556, 695.3789, 23.284, 78.178, 132.45, 25880, 3809, 22.1 99.18861, -2.61876,2430.2774, 479947671.959841, 68999600, 1, 6, 6.1, 0.0175, 9.993, 789.5264, 30.67, 6.1, 2015-03-18T10:46:44.7732, 5267808.1, 106.57119, -2.86556, 695.3786, 23.284, 78.178, 132.48, 25880, 3810, 22.1 99.52585, -2.62473,2454.4603, 479947672.084841, 68999600, 2, 6, 5.7, 0.0175, 9.993, 761.2569, 30.33, 6.1, 2015-03-18T10:46:44.8982, 5079190.5, 106.57207, -2.85864, 695.2054, 23.283, 78.178, 132.15, 25880, 3813, 22.2 99.55948, -2.61966,2456.7074, 479947672.209841, 68999600, 3, 7, 22.3, 0.0375, 9.993, 758.4469, 30.30, 6.1, 2015-03-18T10:46:45.0232, 5060441.8, 106.57291, -2.85173, 695.0297, 23.283, 78.178, 132.11, 25880, 3819, 22.2 99.52537, -2.61843,2454.2078, 479947672.209841, 68999600, 3, 6, 5.6, 0.0175, 9.993, 761.3418, 30.33, 6.1, 2015-03-18T10:46:45.0232, 5079757.4, 106.57290, -2.85173, 695.0294, 23.283, 78.178, 132.15, 25880, 3820, 22.2 99.24883, -2.60845,2434.1622, 479947672.209841, 68999600, 3, 6, 5.3, 0.0175, 9.993, 784.5957, 30.61, 6.1, 2015-03-18T10:46:45.0232, 5234909.9, 106.57286, -2.85173, 695.0271, 23.283, 78.178, 132.42, 25880, 3821, 22.2 99.13139, -2.60419,2425.7641, 479947672.209841, 68999600, 3, 6, 6.2, 0.0175, 9.993, 794.3577, 30.73, 6.1, 2015-03-18T10:46:45.0232, 5300042.9, 106.57285, -2.85174, 695.0261, 23.283, 78.178, 132.54, 25880, 3822, 22.2 99.56750, -2.61366,2457.0784, 479947672.334841, 68999600, 4, 6, 5.3, 0.0172, 9.993, 757.8099, 30.29, 6.1, 2015-03-18T10:46:45.1482, 5056191.6, 106.57374, -2.84482, 694.8538, 23.282, 78.178, 132.11, 25880, 3824, 22.0 99.18277, -2.59981,2429.2151, 479947672.334841, 68999600, 4, 6, 5.3, 0.0172, 9.993, 790.1365, 30.67, 6.1, 2015-03-18T10:46:45.1482, 5271878.6, 106.57368, -2.84482, 694.8506, 23.282, 78.178, 132.49, 25880, 3825, 22.0 99.15372, -2.59876,2427.1413, 479947672.334841, 68999600, 4, 7, 34.3, 0.0381, 9.993, 792.5476, 30.70, 6.1, 2015-03-18T10:46:45.1482, 5287965.9, 106.57368, -2.84482, 694.8503, 23.282, 78.178, 132.52, 25880, 3826, 22.0 99.56700, -2.60736,2456.8238, 479947672.459841, 68999600, 5, 6, 5.2, 0.0172, 9.993, 757.8973, 30.29, 6.1, 2015-03-18T10:46:45.2732, 5056775.1, 106.57457, -2.83791, 694.6778, 23.281, 78.178, 132.11, 25880, 3830, 22.2 99.54638, -2.60662,2455.3121, 479947672.459841, 68999600, 5, 7, 58.8, 0.0381, 9.993, 759.6480, 30.31, 6.1, 2015-03-18T10:46:45.2732, 5068455.8, 106.57457, -2.83791, 694.6776, 23.282, 78.178, 132.13, 25880, 3831, 22.2 99.44786, -2.60309,2448.1170, 479947672.459841, 68999600, 5, 6, 5.7, 0.0172, 9.993, 767.9852, 30.41, 6.1, 2015-03-18T10:46:45.2732, 5124083.0, 106.57455, -2.83791, 694.6768, 23.282, 78.178, 132.23, 25880, 3832, 22.2 99.30151, -2.59783,2437.5192, 479947672.459841, 68999600, 5, 6, 5.9, 0.0172, 9.993, 780.2808, 30.56, 6.1, 2015-03-18T10:46:45.2732, 5206120.3, 106.57453, -2.83791, 694.6756, 23.282, 78.178, 132.37, 25880, 3833, 22.2 99.22504, -2.59508,2432.0246, 479947672.459841, 68999600, 5, 7, 38.3, 0.0381, 9.993, 786.6629, 30.63, 6.1, 2015-03-18T10:46:45.2732, 5248702.6, 106.57452, -2.83791, 694.6749, 23.282, 78.178, 132.45, 25880, 3834, 22.2 99.59100, -2.60192,2458.3688, 479947672.584841, 68999600, 6, 7, 13.2, 0.0381, 9.993, 755.9012, 30.27, 6.0, 2015-03-18T10:46:45.3982, 5043456.7, 106.57541, -2.83099, 694.5021, 23.281, 78.178, 132.08, 25880, 3840, 23.3 99.49228, -2.59840,2451.1379, 479947672.584841, 68999600, 6, 6, 4.9, 0.0172, 9.993, 764.2762, 30.37, 6.0, 2015-03-18T10:46:45.3982, 5099335.9, 106.57539, -2.83099, 694.5012, 23.281, 78.178, 132.18, 25880, 3841, 23.3 99.32020, -2.59224,2438.6514, 479947672.584841, 68999600, 6, 7, 14.1, 0.0381, 9.993, 778.7585, 30.54, 6.0, 2015-03-18T10:46:45.3982, 5195963.1, 106.57537, -2.83100, 694.4998, 23.281, 78.178, 132.35, 25880, 3842, 23.3 99.17009, -2.58061,2427.6648, 479947672.709841, 68999600, 7, 6, 6.2, 0.0172, 9.993, 791.3140, 30.69, 6.0, 2015-03-18T10:46:45.5232, 5279734.8, 106.57618, -2.82408, 694.3226, 23.280, 78.178, 132.50, 25880, 3846, 22.6 99.59182, -2.58937,2457.9940, 479947672.834844, 68999601, 0, 6, 5.3, 0.0175, 9.993, 755.9205, 30.27, 6.1, 2015-03-18T10:46:45.6482, 5043586.0, 106.57707, -2.81716, 694.1502, 23.280, 78.178, 132.08, 25825, 3847, 23.3 99.58467, -2.58912,2457.4688, 479947672.834844, 68999601, 0, 6, 5.6, 0.0175, 9.993, 756.5286, 30.27, 6.1, 2015-03-18T10:46:45.6482, 5047643.3, 106.57707, -2.81716, 694.1501, 23.280, 78.178, 132.09, 25825, 3848, 23.3 99.37270, -2.58159,2442.0125, 479947672.834844, 68999601, 0, 6, 5.4, 0.0175, 9.993, 774.4420, 30.49, 6.1, 2015-03-18T10:46:45.6482, 5167163.2, 106.57704, -2.81717, 694.1483, 23.280, 78.178, 132.30, 25825, 3849, 23.3 99.35040, -2.58079,2440.3993, 479947672.834844, 68999601, 0, 7, 21.8, 0.0381, 9.993, 776.3139, 30.51, 6.1, 2015-03-18T10:46:45.6482, 5179652.5, 106.57704, -2.81717, 694.1481, 23.280, 78.178, 132.32, 25825, 3850, 23.3 99.34920, -2.58075,2440.3128, 479947672.834844, 68999601, 0, 7, 32.6, 0.0381, 9.993, 776.4143, 30.51, 6.1, 2015-03-18T10:46:45.6482, 5180322.9, 106.57704, -2.81717, 694.1481, 23.280, 78.178, 132.33, 25825, 3851, 23.3 99.46437, -2.57857,2448.4564, 479947672.959844, 68999601, 1, 6, 5.2, 0.0175, 9.993, 766.7628, 30.39, 6.1, 2015-03-18T10:46:45.7732, 5115926.7, 106.57789, -2.81025, 693.9731, 23.279, 78.178, 132.21, 25825, 3853, 22.9 99.29156, -2.57244,2435.9452, 479947672.959844, 68999601, 1, 7, 37.8, 0.0381, 9.993, 781.2781, 30.57, 6.1, 2015-03-18T10:46:45.7732, 5212774.1, 106.57786, -2.81025, 693.9717, 23.279, 78.178, 132.38, 25825, 3854, 22.9 99.39097, -2.56343,2442.7011, 479947673.209844, 68999601, 3, 7, 23.8, 0.0381, 9.993, 773.0242, 30.47, 6.0, 2015-03-18T10:46:46.0232, 5157703.5, 106.57954, -2.79642, 693.6207, 23.278, 78.178, 132.28, 25825, 3860, 22.9 99.44350, -2.55901,2446.3015, 479947673.334844, 68999601, 4, 6, 5.6, 0.0175, 9.993, 768.6425, 30.42, 6.0, 2015-03-18T10:46:46.1482, 5128468.2, 106.58038, -2.78950, 693.4452, 23.278, 78.178, 132.23, 25825, 3863, 22.1 99.33294, -2.55512,2438.2940, 479947673.334844, 68999601, 4, 7, 32.4, 0.0375, 9.993, 777.9317, 30.53, 6.0, 2015-03-18T10:46:46.1482, 5190446.8, 106.58036, -2.78950, 693.4443, 23.278, 78.178, 132.34, 25825, 3864, 22.1 99.56356, -2.55694,2454.8551, 479947673.459844, 68999601, 5, 7, 29.8, 0.0375, 9.993, 758.5254, 30.30, 6.0, 2015-03-18T10:46:46.2732, 5060965.9, 106.58123, -2.78258, 693.2703, 23.277, 78.178, 132.11, 25825, 3866, 22.3 99.37691, -2.55040,2441.2602, 479947673.459844, 68999601, 5, 7, 77.3, 0.0375, 9.993, 774.2832, 30.48, 6.0, 2015-03-18T10:46:46.2732, 5166103.7, 106.58120, -2.78258, 693.2688, 23.277, 78.178, 132.30, 25825, 3867, 22.3 99.33416, -2.54890,2438.1706, 479947673.459844, 68999601, 5, 7, 44.8, 0.0375, 9.993, 777.8686, 30.53, 6.0, 2015-03-18T10:46:46.2732, 5190025.6, 106.58120, -2.78258, 693.2684, 23.277, 78.178, 132.34, 25825, 3868, 22.3 99.15389, -2.54255,2425.2451, 479947673.459844, 68999601, 5, 7, 53.7, 0.0375, 9.993, 792.8853, 30.71, 6.0, 2015-03-18T10:46:46.2732, 5290219.1, 106.58117, -2.78258, 693.2669, 23.277, 78.178, 132.52, 25825, 3869, 22.3 99.50755, -2.54869,2450.5447, 479947673.584844, 68999601, 6, 7, 32.1, 0.0375, 9.993, 763.3124, 30.35, 6.0, 2015-03-18T10:46:46.3982, 5092905.1, 106.58205, -2.77566, 693.0940, 23.277, 78.178, 132.17, 25825, 3872, 23.0 99.14225, -2.53589,2424.2066, 479947673.584844, 68999601, 6, 7, 14.6, 0.0375, 9.993, 793.8862, 30.72, 6.0, 2015-03-18T10:46:46.3982, 5296896.9, 106.58200, -2.77566, 693.0909, 23.277, 78.178, 132.53, 25825, 3873, 23.0 99.54254, -2.54363,2452.8895, 479947673.709844, 68999601, 7, 7, 25.1, 0.0375, 9.993, 760.3901, 30.32, 6.0, 2015-03-18T10:46:46.5232, 5073407.1, 106.58289, -2.76874, 692.9184, 23.276, 78.178, 132.13, 25825, 3875, 22.5 99.15451, -2.53008,2424.8700, 479947673.709844, 68999601, 7, 7, 36.2, 0.0375, 9.993, 792.9079, 30.71, 6.0, 2015-03-18T10:46:46.5232, 5290369.9, 106.58284, -2.76874, 692.9152, 23.276, 78.179, 132.52, 25825, 3876, 22.5 99.51509, -2.53639,2450.6698, 479947673.834848, 68999602, 0, 6, 5.4, 0.0172, 9.993, 762.7553, 30.35, 6.0, 2015-03-18T10:46:46.6482, 5089188.6, 106.58372, -2.76182, 692.7423, 23.276, 78.179, 132.16, 25769, 3880, 22.2 99.45915, -2.53444,2446.5921, 479947673.834848, 68999602, 0, 7, 16.0, 0.0381, 9.993, 767.4810, 30.40, 6.0, 2015-03-18T10:46:46.6482, 5120719.0, 106.58371, -2.76182, 692.7419, 23.276, 78.179, 132.22, 25769, 3881, 22.2 99.58471, -2.53251,2455.5517, 479947673.959848, 68999602, 1, 6, 5.5, 0.0172, 9.993, 756.8945, 30.28, 5.9, 2015-03-18T10:46:46.7732, 5050084.6, 106.58457, -2.75489, 692.5671, 23.275, 78.179, 132.09, 25769, 3884, 22.1 99.48804, -2.52916,2448.4807, 479947673.959848, 68999602, 1, 7, 36.5, 0.0381, 9.993, 765.0850, 30.37, 5.9, 2015-03-18T10:46:46.7732, 5104732.5, 106.58455, -2.75489, 692.5663, 23.275, 78.179, 132.19, 25769, 3885, 22.1 99.42074, -2.52683,2443.5865, 479947673.959848, 68999602, 1, 7, 16.5, 0.0381, 9.993, 770.7589, 30.44, 5.9, 2015-03-18T10:46:46.7732, 5142589.1, 106.58454, -2.75490, 692.5657, 23.275, 78.179, 132.26, 25769, 3886, 22.1 99.30945, -2.52297,2435.5428, 479947673.959848, 68999602, 1, 7, 50.3, 0.0381, 9.993, 780.0925, 30.55, 5.9, 2015-03-18T10:46:46.7732, 5204863.8, 106.58453, -2.75490, 692.5648, 23.275, 78.179, 132.37, 25769, 3887, 22.1 99.25909, -2.52122,2431.9231, 479947673.959848, 68999602, 1, 6, 5.2, 0.0172, 9.993, 784.2962, 30.60, 5.9, 2015-03-18T10:46:46.7732, 5232911.4, 106.58452, -2.75490, 692.5643, 23.275, 78.179, 132.42, 25769, 3888, 22.1 99.33409, -2.51756,2437.1040, 479947674.084848, 68999602, 2, 7, 23.1, 0.0381, 9.993, 778.0728, 30.53, 6.0, 2015-03-18T10:46:46.8982, 5191388.3, 106.58536, -2.74797, 692.3891, 23.274, 78.179, 132.34, 25769, 3894, 21.7 99.48377, -2.51645,2447.7395, 479947674.209848, 68999602, 3, 7, 42.3, 0.0381, 9.993, 765.5302, 30.38, 5.9, 2015-03-18T10:46:47.0232, 5107702.7, 106.58622, -2.74105, 692.2146, 23.274, 78.179, 132.19, 25769, 3900, 22.1 99.55875, -2.51273,2453.0005, 479947674.334848, 68999602, 4, 6, 7.8, 0.0175, 9.993, 759.2284, 30.30, 6.0, 2015-03-18T10:46:47.1482, 5065656.2, 106.58706, -2.73412, 692.0394, 23.273, 78.179, 132.12, 25769, 3907, 21.8 99.48602, -2.51024,2447.6879, 479947674.334848, 68999602, 4, 7, 33.6, 0.0381, 9.993, 765.3831, 30.38, 6.0, 2015-03-18T10:46:47.1482, 5106721.2, 106.58705, -2.73412, 692.0388, 23.273, 78.179, 132.19, 25769, 3908, 21.8 99.47942, -2.51001,2447.2066, 479947674.334848, 68999602, 4, 7, 11.8, 0.0381, 9.993, 765.9408, 30.38, 6.0, 2015-03-18T10:46:47.1482, 5110442.6, 106.58705, -2.73412, 692.0387, 23.273, 78.179, 132.20, 25769, 3909, 21.8 99.45069, -2.50903,2445.1166, 479947674.334848, 68999602, 4, 6, 4.9, 0.0175, 9.993, 768.3636, 30.41, 6.0, 2015-03-18T10:46:47.1482, 5126607.2, 106.58705, -2.73412, 692.0385, 23.273, 78.179, 132.23, 25769, 3910, 21.8 99.42830, -2.50826,2443.4905, 479947674.334848, 68999602, 4, 7, 43.4, 0.0381, 9.993, 770.2490, 30.43, 6.0, 2015-03-18T10:46:47.1482, 5139187.0, 106.58704, -2.73412, 692.0383, 23.273, 78.179, 132.25, 25769, 3911, 21.8 99.41610, -2.50784,2442.6053, 479947674.334848, 68999602, 4, 6, 5.0, 0.0175, 9.993, 771.2756, 30.45, 6.0, 2015-03-18T10:46:47.1482, 5146036.5, 106.58704, -2.73412, 692.0382, 23.273, 78.179, 132.26, 25769, 3912, 21.8 99.50582, -2.50463,2448.9162, 479947674.459848, 68999602, 5, 7, 40.0, 0.0381, 9.993, 763.7529, 30.36, 5.9, 2015-03-18T10:46:47.2732, 5095844.2, 106.58789, -2.72720, 691.8631, 23.273, 78.179, 132.17, 25769, 3915, 22.7 99.45479, -2.50288,2445.1996, 479947674.459848, 68999602, 5, 6, 5.3, 0.0175, 9.993, 768.0603, 30.41, 5.9, 2015-03-18T10:46:47.2732, 5124584.2, 106.58788, -2.72720, 691.8627, 23.273, 78.179, 132.22, 25769, 3916, 22.7 99.39423, -2.50081,2440.8057, 479947674.459848, 68999602, 5, 6, 5.0, 0.0175, 9.993, 773.1558, 30.47, 5.9, 2015-03-18T10:46:47.2732, 5158581.6, 106.58787, -2.72720, 691.8622, 23.273, 78.179, 132.28, 25769, 3917, 22.7 99.26262, -2.49629,2431.3212, 479947674.459848, 68999602, 5, 7, 12.4, 0.0381, 9.993, 784.1655, 30.60, 5.9, 2015-03-18T10:46:47.2732, 5232039.3, 106.58785, -2.72720, 691.8611, 23.273, 78.179, 132.41, 25769, 3918, 22.7 99.17166, -2.49316,2424.8167, 479947674.459848, 68999602, 5, 7, 30.7, 0.0381, 9.993, 791.7247, 30.69, 5.9, 2015-03-18T10:46:47.2732, 5282475.2, 106.58784, -2.72720, 691.8604, 23.273, 78.179, 132.51, 25769, 3919, 22.7 99.40040, -2.48846,2440.8235, 479947674.709848, 68999602, 7, 7, 43.6, 0.0381, 9.993, 772.7210, 30.46, 5.9, 2015-03-18T10:46:47.5232, 5155680.4, 106.58954, -2.71335, 691.5107, 23.271, 78.179, 132.28, 25769, 3928, 22.2 99.33683, -2.48629,2436.2303, 479947674.709848, 68999602, 7, 7, 43.7, 0.0381, 9.993, 778.0506, 30.53, 5.9, 2015-03-18T10:46:47.5232, 5191240.1, 106.58953, -2.71335, 691.5102, 23.271, 78.179, 132.34, 25769, 3929, 22.2 99.19860, -2.48157,2426.3122, 479947674.709848, 68999602, 7, 7, 11.9, 0.0381, 9.993, 789.5709, 30.66, 5.9, 2015-03-18T10:46:47.5232, 5268104.7, 106.58951, -2.71335, 691.5090, 23.271, 78.179, 132.48, 25769, 3930, 22.2 99.47198, -2.47833,2445.5865, 479947674.959852, 68999603, 1, 7, 12.5, 0.0375, 9.993, 766.7833, 30.39, 5.9, 2015-03-18T10:46:47.7732, 5116063.5, 106.59122, -2.69949, 691.1598, 23.270, 78.178, 132.21, 25714, 3936, 21.8 99.28787, -2.47209,2432.2759, 479947674.959852, 68999603, 1, 6, 5.8, 0.0172, 9.993, 782.2263, 30.58, 5.9, 2015-03-18T10:46:47.7732, 5219101.0, 106.59119, -2.69949, 691.1582, 23.270, 78.178, 132.39, 25714, 3937, 21.8 99.53586, -2.47419,2450.0262, 479947675.084852, 68999603, 2, 7, 16.4, 0.0375, 9.993, 761.4312, 30.33, 5.9, 2015-03-18T10:46:47.8982, 5080354.0, 106.59206, -2.69256, 690.9846, 23.269, 78.178, 132.14, 25714, 3945, 22.2 99.36185, -2.46832,2437.3871, 479947675.084852, 68999603, 2, 7, 44.4, 0.0375, 9.993, 776.0847, 30.50, 5.9, 2015-03-18T10:46:47.8982, 5178123.9, 106.59203, -2.69256, 690.9831, 23.269, 78.178, 132.32, 25714, 3946, 22.2 99.31574, -2.46676,2434.0632, 479947675.084852, 68999603, 2, 6, 6.0, 0.0172, 9.993, 779.9429, 30.55, 5.9, 2015-03-18T10:46:47.8982, 5203865.8, 106.59203, -2.69256, 690.9827, 23.269, 78.178, 132.36, 25714, 3947, 22.2 99.59020, -2.46972,2453.7861, 479947675.209852, 68999603, 3, 7, 20.7, 0.0375, 9.993, 756.8695, 30.27, 5.9, 2015-03-18T10:46:48.0232, 5049917.9, 106.59290, -2.68563, 690.8093, 23.269, 78.178, 132.09, 25714, 3949, 22.1 99.49774, -2.46662,2447.0261, 479947675.209852, 68999603, 3, 6, 5.4, 0.0172, 9.993, 764.6995, 30.37, 5.9, 2015-03-18T10:46:48.0232, 5102160.2, 106.59289, -2.68563, 690.8085, 23.269, 78.178, 132.18, 25714, 3950, 22.1 99.37182, -2.46238,2437.8894, 479947675.209852, 68999603, 3, 6, 5.2, 0.0172, 9.993, 775.2940, 30.49, 5.9, 2015-03-18T10:46:48.0232, 5172847.7, 106.59287, -2.68563, 690.8075, 23.269, 78.178, 132.31, 25714, 3951, 22.1 99.19607, -2.45645,2425.2701, 479947675.209852, 68999603, 3, 7, 12.7, 0.0375, 9.993, 789.9495, 30.67, 5.9, 2015-03-18T10:46:48.0232, 5270630.9, 106.59285, -2.68563, 690.8060, 23.269, 78.178, 132.48, 25714, 3952, 22.1 99.53580, -2.46160,2449.5851, 479947675.334852, 68999603, 4, 7, 14.6, 0.0381, 9.993, 761.5271, 30.33, 5.9, 2015-03-18T10:46:48.1482, 5080993.4, 106.59373, -2.67870, 690.6331, 23.268, 78.178, 132.14, 25714, 3957, 22.1 99.47374, -2.45953,2445.0607, 479947675.334852, 68999603, 4, 7, 27.6, 0.0381, 9.993, 766.7696, 30.39, 5.9, 2015-03-18T10:46:48.1482, 5115972.5, 106.59372, -2.67870, 690.6326, 23.268, 78.178, 132.21, 25714, 3958, 22.1 99.40090, -2.45708,2439.7748, 479947675.334852, 68999603, 4, 6, 5.6, 0.0175, 9.993, 772.8987, 30.46, 5.9, 2015-03-18T10:46:48.1482, 5156866.4, 106.59371, -2.67870, 690.6320, 23.268, 78.178, 132.28, 25714, 3959, 22.1 99.22922, -2.45131,2427.4225, 479947675.334852, 68999603, 4, 7, 38.4, 0.0381, 9.993, 787.2396, 30.63, 5.9, 2015-03-18T10:46:48.1482, 5252550.4, 106.59368, -2.67870, 690.6305, 23.268, 78.178, 132.45, 25714, 3960, 22.1 99.61033, -2.45779,2454.8263, 479947675.459852, 68999603, 5, 7, 27.4, 0.0381, 9.993, 755.2507, 30.25, 6.0, 2015-03-18T10:46:48.2732, 5039116.9, 106.59457, -2.67177, 690.4580, 23.267, 78.178, 132.07, 25714, 3966, 19.0 99.51122, -2.44820,2447.3543, 479947675.584852, 68999603, 6, 6, 6.2, 0.0175, 9.993, 763.6963, 30.35, 5.9, 2015-03-18T10:46:48.3982, 5095467.0, 106.59539, -2.66484, 690.2815, 23.267, 78.178, 132.17, 25714, 3972, 22.3 99.35819, -2.44309,2436.2541, 479947675.584852, 68999603, 6, 7, 17.1, 0.0381, 9.993, 776.5677, 30.51, 5.9, 2015-03-18T10:46:48.3982, 5181346.3, 106.59537, -2.66484, 690.2802, 23.267, 78.178, 132.32, 25714, 3973, 22.3 99.55075, -2.44321,2450.0228, 479947675.709852, 68999603, 7, 6, 5.6, 0.0175, 9.993, 760.3975, 30.31, 5.9, 2015-03-18T10:46:48.5232, 5073456.7, 106.59623, -2.65790, 690.1061, 23.266, 78.178, 132.13, 25714, 3977, 21.8 99.53442, -2.43637,2448.6108, 479947675.834855, 68999604, 0, 6, 5.6, 0.0172, 9.993, 761.8255, 30.33, 5.9, 2015-03-18T10:46:48.6482, 5082985.0, 106.59706, -2.65097, 689.9303, 23.265, 78.178, 132.15, 25660, 3981, 22.1 99.51620, -2.43577,2447.2808, 479947675.834855, 68999604, 0, 6, 5.3, 0.0172, 9.993, 763.3663, 30.35, 5.9, 2015-03-18T10:46:48.6482, 5093265.0, 106.59706, -2.65097, 689.9302, 23.265, 78.178, 132.16, 25660, 3982, 22.1 99.43805, -2.43318,2441.5968, 479947675.834855, 68999604, 0, 6, 5.3, 0.0172, 9.993, 769.9545, 30.43, 5.9, 2015-03-18T10:46:48.6482, 5137222.0, 106.59705, -2.65097, 689.9295, 23.265, 78.178, 132.24, 25660, 3983, 22.1 99.28236, -2.42801,2430.3634, 479947675.834855, 68999604, 0, 7, 15.1, 0.0381, 9.993, 782.9903, 30.58, 5.9, 2015-03-18T10:46:48.6482, 5224198.4, 106.59703, -2.65097, 689.9282, 23.265, 78.178, 132.40, 25660, 3984, 22.1 99.65995, -2.43421,2457.6038, 479947675.959855, 68999604, 1, 6, 8.8, 0.0172, 9.993, 751.2088, 30.20, 5.9, 2015-03-18T10:46:48.7732, 5012149.1, 106.59792, -2.64404, 689.7557, 23.265, 78.178, 132.02, 25660, 3988, 22.2 99.64578, -2.43374,2456.5609, 479947675.959855, 68999604, 1, 6, 5.1, 0.0172, 9.993, 752.4155, 30.22, 5.9, 2015-03-18T10:46:48.7732, 5020200.4, 106.59791, -2.64404, 689.7556, 23.265, 78.178, 132.03, 25660, 3989, 22.2 99.28496, -2.41556,2430.1262, 479947676.084855, 68999604, 2, 6, 5.6, 0.0172, 9.993, 782.8524, 30.58, 5.9, 2015-03-18T10:46:48.8982, 5223278.3, 106.59870, -2.63710, 689.5769, 23.264, 78.178, 132.40, 25660, 3991, 22.1 99.62670, -2.42050,2454.7287, 479947676.209855, 68999604, 3, 6, 5.2, 0.0172, 9.993, 754.1239, 30.24, 5.7, 2015-03-18T10:46:49.0232, 5031598.9, 106.59958, -2.63016, 689.4042, 23.263, 78.178, 132.05, 25660, 3994, 22.0 99.41569, -2.41358,2439.3370, 479947676.209855, 68999604, 3, 6, 5.4, 0.0172, 9.993, 771.9559, 30.45, 5.7, 2015-03-18T10:46:49.0232, 5150576.2, 106.59955, -2.63017, 689.4024, 23.263, 78.178, 132.27, 25660, 3995, 22.0 99.40206, -2.40685,2438.1379, 479947676.334855, 68999604, 4, 7, 31.0, 0.0381, 9.993, 773.1404, 30.46, 5.7, 2015-03-18T10:46:49.1482, 5158478.8, 106.60038, -2.62323, 689.2266, 23.263, 78.178, 132.28, 25660, 3997, 21.3 99.21420, -2.40068,2424.6382, 479947676.334855, 68999604, 4, 7, 44.2, 0.0381, 9.993, 788.8147, 30.65, 5.7, 2015-03-18T10:46:49.1482, 5263059.6, 106.60036, -2.62323, 689.2251, 23.263, 78.178, 132.47, 25660, 3998, 21.3 99.58751, -2.40661,2451.4247, 479947676.459855, 68999604, 5, 6, 5.1, 0.0175, 9.993, 757.5365, 30.28, 5.7, 2015-03-18T10:46:49.2732, 5054368.3, 106.60124, -2.61629, 689.0526, 23.262, 78.178, 132.09, 25660, 3999, 21.6 99.58546, -2.40654,2451.2748, 479947676.459855, 68999604, 5, 7, 15.7, 0.0381, 9.993, 757.7101, 30.28, 5.7, 2015-03-18T10:46:49.2732, 5055526.4, 106.60124, -2.61629, 689.0526, 23.262, 78.178, 132.10, 25660, 4000, 21.6 99.30342, -2.39734,2430.8154, 479947676.459855, 68999604, 5, 7, 44.8, 0.0381, 9.993, 781.4320, 30.56, 5.7, 2015-03-18T10:46:49.2732, 5213801.7, 106.60120, -2.61629, 689.0502, 23.262, 78.178, 132.38, 25660, 4001, 21.6 99.23277, -2.39502,2425.7533, 479947676.459855, 68999604, 5, 6, 5.2, 0.0175, 9.993, 787.3120, 30.63, 5.7, 2015-03-18T10:46:49.2732, 5253033.6, 106.60119, -2.61629, 689.0496, 23.262, 78.178, 132.45, 25660, 4002, 21.6 99.62177, -2.40141,2453.7238, 479947676.584855, 68999604, 6, 6, 6.1, 0.0175, 9.993, 754.6692, 30.24, 5.7, 2015-03-18T10:46:49.3982, 5035237.1, 106.60208, -2.60935, 688.8773, 23.262, 78.178, 132.06, 25660, 4007, 21.8 99.55235, -2.39916,2448.6383, 479947676.584855, 68999604, 6, 6, 5.2, 0.0175, 9.993, 760.5572, 30.31, 5.7, 2015-03-18T10:46:49.3982, 5074522.2, 106.60207, -2.60935, 688.8767, 23.262, 78.178, 132.13, 25660, 4008, 21.8 99.58515, -2.39392,2450.8236, 479947676.709855, 68999604, 7, 7, 41.5, 0.0381, 9.993, 757.8205, 30.28, 5.7, 2015-03-18T10:46:49.5232, 5056263.1, 106.60291, -2.60241, 688.7014, 23.261, 78.178, 132.10, 25660, 4014, 21.1 99.44140, -2.38926,2440.3478, 479947676.709855, 68999604, 7, 6, 5.1, 0.0175, 9.993, 769.9584, 30.42, 5.7, 2015-03-18T10:46:49.5232, 5137248.4, 106.60289, -2.60241, 688.7001, 23.261, 78.178, 132.24, 25660, 4015, 21.1 99.26153, -2.38342,2427.3871, 479947676.709855, 68999604, 7, 7, 42.2, 0.0381, 9.993, 785.0004, 30.60, 5.7, 2015-03-18T10:46:49.5232, 5237610.5, 106.60287, -2.60241, 688.6986, 23.261, 78.178, 132.42, 25660, 4016, 21.1 99.64051, -2.38939,2454.6719, 479947676.834859, 68999605, 0, 7, 16.2, 0.0375, 9.993, 753.1604, 30.23, 5.7, 2015-03-18T10:46:49.6482, 5025170.0, 106.60376, -2.59547, 688.5262, 23.261, 78.178, 132.04, 25604, 4019, 20.9 99.38460, -2.38113,2436.0250, 479947676.834859, 68999605, 0, 7, 42.1, 0.0375, 9.993, 774.7659, 30.48, 5.7, 2015-03-18T10:46:49.6482, 5169324.3, 106.60372, -2.59547, 688.5241, 23.261, 78.178, 132.30, 25604, 4020, 20.9 99.32918, -2.37934,2432.0310, 479947676.834859, 68999605, 0, 6, 5.1, 0.0172, 9.993, 779.4011, 30.54, 5.7, 2015-03-18T10:46:49.6482, 5200250.9, 106.60371, -2.59547, 688.5236, 23.261, 78.178, 132.35, 25604, 4021, 20.9 99.25430, -2.37691,2426.6580, 479947676.834859, 68999605, 0, 6, 5.0, 0.0172, 9.993, 785.6406, 30.61, 5.7, 2015-03-18T10:46:49.6482, 5241882.0, 106.60370, -2.59547, 688.5230, 23.261, 78.178, 132.43, 25604, 4022, 20.9 99.42693, -2.37621,2438.8733, 479947676.959859, 68999605, 1, 7, 35.7, 0.0375, 9.993, 771.2557, 30.44, 5.7, 2015-03-18T10:46:49.7732, 5145904.0, 106.60456, -2.58853, 688.3489, 23.260, 78.178, 132.26, 25604, 4028, 21.8 99.42452, -2.37613,2438.6989, 479947676.959859, 68999605, 1, 7, 14.9, 0.0375, 9.993, 771.4578, 30.44, 5.7, 2015-03-18T10:46:49.7732, 5147252.8, 106.60456, -2.58853, 688.3488, 23.260, 78.178, 132.26, 25604, 4029, 21.8 99.70165, -2.37872,2458.7461, 479947677.084859, 68999605, 2, 6, 5.4, 0.0172, 9.993, 748.0357, 30.17, 5.7, 2015-03-18T10:46:49.8982, 4990977.6, 106.60544, -2.58159, 688.1756, 23.260, 78.178, 131.98, 25604, 4031, 21.0 99.60366, -2.37559,2451.5372, 479947677.084859, 68999605, 2, 6, 6.1, 0.0172, 9.993, 756.3766, 30.26, 5.7, 2015-03-18T10:46:49.8982, 5046628.8, 106.60542, -2.58159, 688.1748, 23.260, 78.178, 132.08, 25604, 4032, 21.0 99.37043, -2.36810,2434.5771, 479947677.084859, 68999605, 2, 7, 44.5, 0.0375, 9.993, 776.0330, 30.50, 5.7, 2015-03-18T10:46:49.8982, 5177778.6, 106.60539, -2.58159, 688.1728, 23.260, 78.178, 132.31, 25604, 4033, 21.0 99.27882, -2.36515,2427.9903, 479947677.084859, 68999605, 2, 6, 8.6, 0.0172, 9.993, 783.6797, 30.59, 5.7, 2015-03-18T10:46:49.8982, 5228798.2, 106.60538, -2.58159, 688.1721, 23.260, 78.178, 132.40, 25604, 4034, 21.0 99.68160, -2.37176,2457.0520, 479947677.209859, 68999605, 3, 6, 4.9, 0.0172, 9.993, 749.7892, 30.19, 5.7, 2015-03-18T10:46:50.0232, 5002677.3, 106.60627, -2.57465, 687.9999, 23.259, 78.178, 132.00, 25604, 4037, 21.1 99.35770, -2.36140,2433.4464, 479947677.209859, 68999605, 3, 6, 5.0, 0.0172, 9.993, 777.1385, 30.51, 5.7, 2015-03-18T10:46:50.0232, 5185154.9, 106.60622, -2.57465, 687.9972, 23.259, 78.178, 132.33, 25604, 4038, 21.1 99.27890, -2.35887,2427.7836, 479947677.209859, 68999605, 3, 7, 15.4, 0.0375, 9.993, 783.7131, 30.59, 5.7, 2015-03-18T10:46:50.0232, 5229021.2, 106.60621, -2.57465, 687.9965, 23.259, 78.178, 132.40, 25604, 4039, 21.1 99.27738, -2.35882,2427.6748, 479947677.209859, 68999605, 3, 6, 5.3, 0.0172, 9.993, 783.8394, 30.59, 5.7, 2015-03-18T10:46:50.0232, 5229863.7, 106.60621, -2.57465, 687.9965, 23.259, 78.178, 132.41, 25604, 4040, 21.1 99.23420, -2.35743,2424.5849, 479947677.209859, 68999605, 3, 7, 13.6, 0.0375, 9.993, 787.4291, 30.63, 5.7, 2015-03-18T10:46:50.0232, 5253814.7, 106.60621, -2.57465, 687.9961, 23.259, 78.178, 132.45, 25604, 4041, 21.1 99.69166, -2.36576,2457.5784, 479947677.334859, 68999605, 4, 6, 5.2, 0.0172, 9.993, 748.9746, 30.18, 5.7, 2015-03-18T10:46:50.1482, 4997242.2, 106.60711, -2.56770, 687.8245, 23.259, 78.178, 131.99, 25604, 4044, 21.0 99.62562, -2.36366,2452.7189, 479947677.334859, 68999605, 4, 6, 6.2, 0.0172, 9.993, 754.5969, 30.24, 5.7, 2015-03-18T10:46:50.1482, 5034754.7, 106.60710, -2.56770, 687.8239, 23.259, 78.178, 132.06, 25604, 4045, 21.0 99.57363, -2.36200,2448.9094, 479947677.334859, 68999605, 4, 7, 32.4, 0.0381, 9.993, 759.0070, 30.29, 5.7, 2015-03-18T10:46:50.1482, 5064179.5, 106.60709, -2.56771, 687.8235, 23.259, 78.178, 132.11, 25604, 4046, 21.0 99.48090, -2.35905,2442.1490, 479947677.334859, 68999605, 4, 6, 9.9, 0.0172, 9.993, 766.8390, 30.39, 5.7, 2015-03-18T10:46:50.1482, 5116435.2, 106.60708, -2.56771, 687.8227, 23.259, 78.178, 132.20, 25604, 4047, 21.0 99.46331, -2.35849,2440.8714, 479947677.334859, 68999605, 4, 7, 12.4, 0.0381, 9.993, 768.3200, 30.40, 5.7, 2015-03-18T10:46:50.1482, 5126316.5, 106.60707, -2.56771, 687.8225, 23.259, 78.178, 132.22, 25604, 4048, 21.0 99.42511, -2.35727,2438.1022, 479947677.334859, 68999605, 4, 6, 5.0, 0.0172, 9.993, 771.5309, 30.44, 5.7, 2015-03-18T10:46:50.1482, 5147740.2, 106.60707, -2.56771, 687.8222, 23.259, 78.178, 132.26, 25604, 4049, 21.0 99.64901, -2.35808,2454.2226, 479947677.459859, 68999605, 5, 7, 59.6, 0.0381, 9.993, 752.6510, 30.22, 5.7, 2015-03-18T10:46:50.2732, 5021771.5, 106.60794, -2.56076, 687.6486, 23.258, 78.179, 132.03, 25604, 4051, 21.2 99.30982, -2.34730,2429.5771, 479947677.459859, 68999605, 5, 6, 5.6, 0.0172, 9.993, 781.2170, 30.56, 5.7, 2015-03-18T10:46:50.2732, 5212366.8, 106.60789, -2.56076, 687.6457, 23.258, 78.179, 132.37, 25604, 4052, 21.2 99.59082, -2.34993,2449.7389, 479947677.584859, 68999605, 6, 6, 5.2, 0.0172, 9.993, 757.6346, 30.28, 5.7, 2015-03-18T10:46:50.3982, 5055023.0, 106.60876, -2.55382, 687.4726, 23.257, 78.179, 132.09, 25604, 4054, 21.1 99.48954, -2.34672,2442.3496, 479947677.584859, 68999605, 6, 6, 5.2, 0.0172, 9.993, 766.1942, 30.38, 5.7, 2015-03-18T10:46:50.3982, 5112133.1, 106.60875, -2.55382, 687.4717, 23.257, 78.179, 132.19, 25604, 4055, 21.1 99.39354, -2.34367,2435.3938, 479947677.584859, 68999605, 6, 6, 4.8, 0.0172, 9.993, 774.2596, 30.47, 5.7, 2015-03-18T10:46:50.3982, 5165946.5, 106.60873, -2.55382, 687.4709, 23.257, 78.179, 132.29, 25604, 4056, 21.1 99.37858, -2.34320,2434.3133, 479947677.584859, 68999605, 6, 7, 20.2, 0.0381, 9.993, 775.5132, 30.49, 5.7, 2015-03-18T10:46:50.3982, 5174310.6, 106.60873, -2.55382, 687.4708, 23.257, 78.179, 132.31, 25604, 4057, 21.1 99.23735, -2.33870,2424.1747, 479947677.584859, 68999605, 6, 7, 22.2, 0.0381, 9.993, 787.2855, 30.63, 5.7, 2015-03-18T10:46:50.3982, 5252856.5, 106.60871, -2.55382, 687.4696, 23.258, 78.179, 132.45, 25604, 4058, 21.1 99.62470, -2.34468,2452.0079, 479947677.709859, 68999605, 7, 6, 6.0, 0.0172, 9.993, 754.8022, 30.24, 5.7, 2015-03-18T10:46:50.5232, 5036124.4, 106.60960, -2.54687, 687.2973, 23.257, 78.179, 132.06, 25604, 4060, 20.6 99.58852, -2.34354,2449.3564, 479947677.709859, 68999605, 7, 7, 13.0, 0.0381, 9.993, 757.8715, 30.28, 5.7, 2015-03-18T10:46:50.5232, 5056603.2, 106.60960, -2.54687, 687.2970, 23.257, 78.179, 132.10, 25604, 4061, 20.6 99.54376, -2.34213,2446.0852, 479947677.709859, 68999605, 7, 6, 5.5, 0.0172, 9.993, 761.6598, 30.32, 5.7, 2015-03-18T10:46:50.5232, 5081879.3, 106.60959, -2.54687, 687.2967, 23.257, 78.179, 132.14, 25604, 4062, 20.6 99.69819, -2.34067,2457.1995, 479947677.834863, 68999606, 0, 7, 10.9, 0.0375, 9.993, 748.5900, 30.17, 5.7, 2015-03-18T10:46:50.6482, 4994676.0, 106.61045, -2.53992, 687.1225, 23.256, 78.179, 131.99, 25549, 4067, 20.3 99.65694, -2.33937,2454.1615, 479947677.834863, 68999606, 0, 7, 46.1, 0.0375, 9.993, 752.1042, 30.21, 5.7, 2015-03-18T10:46:50.6482, 5018123.3, 106.61044, -2.53992, 687.1221, 23.256, 78.179, 132.03, 25549, 4068, 20.3 99.31277, -2.32853,2429.1520, 479947677.834863, 68999606, 0, 7, 48.5, 0.0375, 9.993, 781.0908, 30.56, 5.7, 2015-03-18T10:46:50.6482, 5211524.9, 106.61039, -2.53993, 687.1192, 23.256, 78.179, 132.37, 25549, 4069, 20.3 99.67145, -2.33351,2455.0096, 479947677.959863, 68999606, 1, 6, 5.3, 0.0175, 9.993, 750.9159, 30.20, 5.7, 2015-03-18T10:46:50.7732, 5010195.1, 106.61128, -2.53298, 686.9468, 23.256, 78.179, 132.01, 25549, 4071, 20.8 99.56807, -2.33027,2447.4273, 479947677.959863, 68999606, 1, 6, 5.8, 0.0175, 9.993, 759.6920, 30.30, 5.7, 2015-03-18T10:46:50.7732, 5068750.2, 106.61127, -2.53298, 686.9459, 23.256, 78.179, 132.12, 25549, 4072, 20.8 99.43049, -2.32595,2437.4209, 479947677.959863, 68999606, 1, 7, 24.8, 0.0375, 9.993, 771.2880, 30.44, 5.7, 2015-03-18T10:46:50.7732, 5146119.6, 106.61125, -2.53298, 686.9447, 23.256, 78.179, 132.25, 25549, 4073, 20.8 99.43356, -2.31975,2437.4258, 479947678.084863, 68999606, 2, 6, 5.5, 0.0175, 9.993, 771.0746, 30.44, 5.7, 2015-03-18T10:46:50.8982, 5144696.1, 106.61208, -2.52603, 686.7693, 23.255, 78.179, 132.25, 25549, 4076, 25.0 99.72864, -2.32263,2458.7884, 479947678.209863, 68999606, 3, 6, 5.2, 0.0175, 9.993, 746.1319, 30.14, 5.6, 2015-03-18T10:46:51.0232, 4978275.2, 106.61296, -2.51908, 686.5963, 23.254, 78.178, 131.96, 25549, 4080, 21.2 99.33432, -2.31034,2430.0495, 479947678.209863, 68999606, 3, 6, 5.2, 0.0175, 9.993, 779.4252, 30.53, 5.6, 2015-03-18T10:46:51.0232, 5200411.9, 106.61290, -2.51908, 686.5930, 23.254, 78.178, 132.35, 25549, 4081, 21.2 99.31226, -2.30965,2428.4646, 479947678.209863, 68999606, 3, 7, 18.1, 0.0375, 9.993, 781.2651, 30.56, 5.6, 2015-03-18T10:46:51.0232, 5212688.1, 106.61290, -2.51908, 686.5928, 23.254, 78.178, 132.37, 25549, 4082, 21.2 99.29718, -2.30918,2427.3824, 479947678.209863, 68999606, 3, 7, 12.6, 0.0375, 9.993, 782.5217, 30.57, 5.6, 2015-03-18T10:46:51.0232, 5221072.4, 106.61290, -2.51908, 686.5927, 23.254, 78.178, 132.39, 25549, 4083, 21.2 99.68477, -2.31495,2455.3328, 479947678.334863, 68999606, 4, 7, 35.4, 0.0381, 9.993, 749.9211, 30.18, 5.6, 2015-03-18T10:46:51.1482, 5003557.3, 106.61379, -2.51213, 686.4205, 23.253, 78.178, 132.00, 25549, 4086, 19.8 99.52770, -2.31007,2443.8262, 479947678.334863, 68999606, 4, 6, 5.7, 0.0175, 9.993, 763.2411, 30.34, 5.6, 2015-03-18T10:46:51.1482, 5092429.9, 106.61377, -2.51213, 686.4192, 23.253, 78.178, 132.16, 25549, 4087, 19.8 99.29775, -2.30291,2427.2070, 479947678.334863, 68999606, 4, 6, 4.7, 0.0175, 9.993, 782.5175, 30.57, 5.6, 2015-03-18T10:46:51.1482, 5221044.3, 106.61374, -2.51213, 686.4172, 23.253, 78.178, 132.39, 25549, 4088, 19.8 99.59711, -2.30591,2448.6761, 479947678.459862, 68999606, 5, 7, 48.7, 0.0381, 9.993, 757.4170, 30.27, 5.6, 2015-03-18T10:46:51.2732, 5053571.1, 106.61461, -2.50518, 686.2443, 23.253, 78.178, 132.09, 25549, 4089, 19.2 99.53629, -2.30403,2444.2335, 479947678.459862, 68999606, 5, 6, 5.7, 0.0175, 9.993, 762.5618, 30.33, 5.6, 2015-03-18T10:46:51.2732, 5087897.8, 106.61461, -2.50518, 686.2438, 23.253, 78.178, 132.15, 25549, 4090, 19.2 99.65713, -2.30144,2452.8601, 479947678.584863, 68999606, 6, 7, 47.5, 0.0381, 9.993, 752.3675, 30.21, 5.6, 2015-03-18T10:46:51.3982, 5019880.2, 106.61546, -2.49823, 686.0694, 23.252, 78.178, 132.03, 25549, 4091, 19.9 99.53640, -2.29772,2444.0231, 479947678.584863, 68999606, 6, 7, 37.8, 0.0381, 9.993, 762.5982, 30.33, 5.6, 2015-03-18T10:46:51.3982, 5088140.6, 106.61544, -2.49823, 686.0684, 23.252, 78.178, 132.15, 25549, 4092, 19.9 99.40153, -2.29355,2434.2390, 479947678.584863, 68999606, 6, 6, 5.0, 0.0175, 9.993, 773.9403, 30.47, 5.6, 2015-03-18T10:46:51.3982, 5163816.0, 106.61542, -2.49823, 686.0673, 23.252, 78.178, 132.28, 25549, 4093, 19.9 99.39987, -2.29350,2434.1196, 479947678.584863, 68999606, 6, 7, 16.9, 0.0381, 9.993, 774.0787, 30.47, 5.6, 2015-03-18T10:46:51.3982, 5164739.8, 106.61542, -2.49823, 686.0672, 23.252, 78.178, 132.29, 25549, 4094, 19.9 99.39453, -2.29333,2433.7337, 479947678.584863, 68999606, 6, 7, 19.9, 0.0381, 9.993, 774.5264, 30.48, 5.6, 2015-03-18T10:46:51.3982, 5167726.6, 106.61542, -2.49823, 686.0672, 23.252, 78.178, 132.29, 25549, 4095, 19.9 99.69667, -2.29633,2455.5504, 479947678.709863, 68999606, 7, 6, 5.9, 0.0175, 9.993, 749.0485, 30.17, 5.6, 2015-03-18T10:46:51.5232, 4997735.5, 106.61630, -2.49128, 685.8943, 23.251, 78.178, 131.99, 25549, 4097, 19.4 99.54436, -2.29165,2444.3849, 479947678.709863, 68999606, 7, 6, 5.5, 0.0175, 9.993, 761.9718, 30.33, 5.6, 2015-03-18T10:46:51.5232, 5083961.1, 106.61628, -2.49128, 685.8930, 23.251, 78.178, 132.14, 25549, 4098, 19.4 99.29172, -2.28386,2426.1241, 479947678.709863, 68999606, 7, 6, 5.3, 0.0175, 9.993, 783.1512, 30.58, 5.6, 2015-03-18T10:46:51.5232, 5225272.5, 106.61624, -2.49128, 685.8909, 23.251, 78.178, 132.39, 25549, 4099, 19.4 99.28829, -2.28375,2425.8781, 479947678.709863, 68999606, 7, 7, 18.8, 0.0381, 9.993, 783.4370, 30.58, 5.6, 2015-03-18T10:46:51.5232, 5227179.0, 106.61624, -2.49128, 685.8909, 23.251, 78.178, 132.40, 25549, 4100, 19.4 99.28455, -2.28363,2425.6103, 479947678.709863, 68999606, 7, 7, 21.3, 0.0381, 9.993, 783.7479, 30.59, 5.6, 2015-03-18T10:46:51.5232, 5229253.7, 106.61624, -2.49128, 685.8909, 23.251, 78.178, 132.40, 25549, 4101, 19.4 99.63274, -2.28804,2450.6304, 479947678.834866, 68999607, 0, 6, 5.4, 0.0172, 9.993, 754.5335, 30.24, 5.4, 2015-03-18T10:46:51.6482, 5034331.9, 106.61713, -2.48433, 685.7184, 23.251, 78.178, 132.05, 25495, 4105, 19.7 99.53887, -2.27885,2443.5511, 479947678.959865, 68999607, 1, 7, 34.2, 0.0381, 9.993, 762.5239, 30.33, 5.6, 2015-03-18T10:46:51.7732, 5087644.9, 106.61795, -2.47737, 685.5422, 23.250, 78.178, 132.15, 25495, 4111, 19.1 99.52817, -2.27853,2442.7716, 479947678.959865, 68999607, 1, 6, 5.3, 0.0172, 9.993, 763.4269, 30.34, 5.6, 2015-03-18T10:46:51.7732, 5093669.8, 106.61795, -2.47737, 685.5421, 23.250, 78.178, 132.16, 25495, 4112, 19.1 99.45353, -2.27624,2437.3500, 479947678.959865, 68999607, 1, 7, 17.6, 0.0381, 9.993, 769.7104, 30.42, 5.6, 2015-03-18T10:46:51.7732, 5135594.1, 106.61794, -2.47738, 685.5415, 23.250, 78.178, 132.23, 25495, 4113, 19.1 99.32614, -2.27233,2428.1618, 479947678.959865, 68999607, 1, 6, 7.1, 0.0172, 9.993, 780.3703, 30.54, 5.6, 2015-03-18T10:46:51.7732, 5206718.0, 106.61792, -2.47738, 685.5404, 23.250, 78.178, 132.36, 25495, 4114, 19.1 99.35834, -2.26703,2430.2621, 479947679.084866, 68999607, 2, 6, 5.8, 0.0172, 9.993, 777.7256, 30.51, 5.6, 2015-03-18T10:46:51.8982, 5189071.9, 106.61876, -2.47042, 685.3653, 23.249, 78.178, 132.33, 25495, 4117, 19.3 99.68288, -2.27059,2453.6654, 479947679.209866, 68999607, 3, 7, 15.1, 0.0381, 9.993, 750.4035, 30.19, 5.4, 2015-03-18T10:46:52.0232, 5006776.3, 106.61965, -2.46346, 685.1927, 23.249, 78.178, 132.00, 25495, 4120, 19.8 99.68154, -2.27055,2453.5672, 479947679.209866, 68999607, 3, 7, 23.3, 0.0381, 9.993, 750.5171, 30.19, 5.4, 2015-03-18T10:46:52.0232, 5007534.3, 106.61965, -2.46346, 685.1927, 23.249, 78.178, 132.01, 25495, 4121, 19.8 99.38847, -2.25535,2432.0039, 479947679.334865, 68999607, 4, 6, 5.4, 0.0175, 9.993, 775.2908, 30.48, 5.4, 2015-03-18T10:46:52.1482, 5172826.9, 106.62044, -2.45651, 685.0148, 23.248, 78.178, 132.30, 25495, 4126, 19.1 99.74213, -2.25971,2457.6013, 479947679.459865, 68999607, 5, 6, 5.9, 0.0175, 9.993, 745.4401, 30.13, 5.4, 2015-03-18T10:46:52.2732, 4973659.9, 106.62133, -2.44955, 684.8425, 23.247, 78.178, 131.95, 25495, 4129, 19.5 99.68360, -2.25161,2453.0693, 479947679.584866, 68999607, 6, 6, 5.4, 0.0175, 9.993, 750.4749, 30.19, 5.4, 2015-03-18T10:46:52.3982, 5007252.3, 106.62216, -2.44260, 684.6667, 23.247, 78.178, 132.00, 25495, 4133, 19.3 99.65048, -2.25062,2450.6345, 479947679.584866, 68999607, 6, 6, 4.8, 0.0175, 9.993, 753.2917, 30.22, 5.4, 2015-03-18T10:46:52.3982, 5026046.5, 106.62215, -2.44260, 684.6664, 23.247, 78.178, 132.04, 25495, 4134, 19.3 99.55305, -2.24770,2443.5066, 479947679.584866, 68999607, 6, 6, 5.6, 0.0175, 9.993, 761.5434, 30.32, 5.4, 2015-03-18T10:46:52.3982, 5081102.9, 106.62214, -2.44260, 684.6655, 23.247, 78.178, 132.13, 25495, 4135, 19.3 99.50520, -2.24626,2440.0234, 479947679.584866, 68999607, 6, 6, 5.2, 0.0175, 9.993, 765.5788, 30.37, 5.4, 2015-03-18T10:46:52.3982, 5108027.6, 106.62213, -2.44260, 684.6651, 23.247, 78.178, 132.18, 25495, 4136, 19.3 99.44994, -2.24459,2436.0149, 479947679.584866, 68999607, 6, 6, 5.5, 0.0175, 9.993, 770.2253, 30.42, 5.4, 2015-03-18T10:46:52.3982, 5139029.5, 106.62212, -2.44260, 684.6647, 23.247, 78.178, 132.24, 25495, 4137, 19.3 99.39267, -2.24287,2431.8776, 479947679.584866, 68999607, 6, 6, 4.9, 0.0175, 9.993, 775.0238, 30.48, 5.4, 2015-03-18T10:46:52.3982, 5171045.2, 106.62211, -2.44260, 684.6642, 23.247, 78.178, 132.29, 25495, 4138, 19.3 99.71161, -2.24612,2454.9153, 479947679.709865, 68999607, 7, 7, 51.4, 0.0375, 9.993, 748.1339, 30.16, 5.4, 2015-03-18T10:46:52.5232, 4991632.7, 106.62300, -2.43564, 684.4916, 23.246, 78.178, 131.98, 25495, 4140, 19.3 99.70330, -2.24587,2454.3028, 479947679.709865, 68999607, 7, 7, 13.7, 0.0375, 9.993, 748.8421, 30.17, 5.4, 2015-03-18T10:46:52.5232, 4996358.2, 106.62300, -2.43564, 684.4915, 23.246, 78.178, 131.98, 25495, 4141, 19.3 99.58780, -2.24242,2445.8271, 479947679.709865, 68999607, 7, 6, 5.0, 0.0175, 9.993, 758.6499, 30.28, 5.4, 2015-03-18T10:46:52.5232, 5061796.8, 106.62298, -2.43564, 684.4905, 23.246, 78.178, 132.10, 25495, 4142, 19.3 99.34122, -2.23502,2427.9599, 479947679.709865, 68999607, 7, 7, 39.2, 0.0375, 9.993, 779.3633, 30.53, 5.4, 2015-03-18T10:46:52.5232, 5199998.9, 106.62294, -2.43564, 684.4885, 23.246, 78.178, 132.35, 25495, 4143, 19.3 99.59336, -2.23626,2446.0179, 479947679.834870, 68999608, 0, 6, 5.3, 0.0172, 9.993, 758.2227, 30.28, 5.4, 2015-03-18T10:46:52.6483, 5058946.6, 106.62382, -2.42868, 684.3153, 23.246, 78.178, 132.09, 25440, 4145, 19.3 99.55743, -2.23519,2443.3947, 479947679.834870, 68999608, 0, 7, 39.9, 0.0381, 9.993, 761.2604, 30.31, 5.4, 2015-03-18T10:46:52.6483, 5079214.4, 106.62381, -2.42868, 684.3149, 23.246, 78.178, 132.13, 25440, 4146, 19.3 99.42648, -2.23127,2433.8890, 479947679.834870, 68999608, 0, 6, 5.3, 0.0172, 9.993, 772.2772, 30.45, 5.4, 2015-03-18T10:46:52.6483, 5152719.8, 106.62379, -2.42868, 684.3138, 23.246, 78.178, 132.26, 25440, 4147, 19.3 99.34115, -2.22871,2427.7413, 479947679.834870, 68999608, 0, 7, 13.6, 0.0381, 9.993, 779.4101, 30.53, 5.4, 2015-03-18T10:46:52.6483, 5200311.6, 106.62378, -2.42868, 684.3131, 23.246, 78.178, 132.35, 25440, 4148, 19.3 99.53123, -2.22809,2441.2731, 479947679.959870, 68999608, 1, 6, 4.3, 0.0172, 9.993, 763.5124, 30.34, 5.4, 2015-03-18T10:46:52.7733, 5094239.9, 106.62465, -2.42172, 684.1394, 23.245, 78.178, 132.16, 25440, 4152, 19.4 99.76351, -2.22864,2458.1022, 479947680.084870, 68999608, 2, 6, 7.0, 0.0172, 9.993, 743.8332, 30.11, 5.4, 2015-03-18T10:46:52.8983, 4962938.5, 106.62552, -2.41476, 683.9661, 23.244, 78.178, 131.92, 25440, 4157, 19.5 99.51402, -2.22126,2439.8084, 479947680.084870, 68999608, 2, 6, 5.5, 0.0172, 9.993, 765.0038, 30.36, 5.4, 2015-03-18T10:46:52.8983, 5104190.8, 106.62548, -2.41476, 683.9640, 23.244, 78.178, 132.17, 25440, 4158, 19.5 99.31579, -2.21536,2425.4980, 479947680.084870, 68999608, 2, 6, 5.1, 0.0172, 9.993, 781.6024, 30.56, 5.4, 2015-03-18T10:46:52.8983, 5214938.5, 106.62545, -2.41476, 683.9623, 23.245, 78.178, 132.37, 25440, 4159, 19.5 99.57517, -2.21675,2444.0494, 479947680.209870, 68999608, 3, 6, 5.2, 0.0172, 9.993, 759.8855, 30.30, 5.4, 2015-03-18T10:46:53.0233, 5070040.9, 106.62633, -2.40780, 683.7892, 23.244, 78.178, 132.11, 25440, 4164, 18.6 99.48211, -2.21400,2437.2784, 479947680.209870, 68999608, 3, 6, 4.9, 0.0172, 9.993, 767.7301, 30.39, 5.4, 2015-03-18T10:46:53.0233, 5122380.9, 106.62631, -2.40780, 683.7885, 23.244, 78.178, 132.21, 25440, 4165, 18.6 99.34574, -2.20996,2427.4363, 479947680.209870, 68999608, 3, 7, 58.4, 0.0381, 9.993, 779.1461, 30.53, 5.4, 2015-03-18T10:46:53.0233, 5198550.1, 106.62629, -2.40780, 683.7873, 23.244, 78.178, 132.34, 25440, 4166, 18.6 99.75704, -2.21577,2457.1944, 479947680.334870, 68999608, 4, 7, 54.2, 0.0381, 9.993, 744.4723, 30.12, 5.3, 2015-03-18T10:46:53.1483, 4967202.7, 106.62719, -2.40084, 683.6155, 23.243, 78.178, 131.93, 25440, 4167, 18.8 99.75629, -2.21575,2457.1394, 479947680.334870, 68999608, 4, 7, 33.2, 0.0381, 9.993, 744.5359, 30.12, 5.3, 2015-03-18T10:46:53.1483, 4967626.9, 106.62719, -2.40084, 683.6155, 23.243, 78.178, 131.93, 25440, 4168, 18.8 99.50998, -2.20851,2439.0892, 479947680.334870, 68999608, 4, 7, 38.1, 0.0381, 9.993, 765.4258, 30.36, 5.3, 2015-03-18T10:46:53.1483, 5107006.9, 106.62715, -2.40084, 683.6134, 23.243, 78.178, 132.18, 25440, 4169, 18.8 99.46772, -2.20726,2436.0233, 479947680.334870, 68999608, 4, 6, 9.7, 0.0175, 9.993, 768.9792, 30.41, 5.3, 2015-03-18T10:46:53.1483, 5130715.6, 106.62715, -2.40084, 683.6131, 23.243, 78.178, 132.22, 25440, 4170, 18.8 99.39981, -2.20526,2431.1154, 479947680.334870, 68999608, 4, 6, 5.2, 0.0175, 9.993, 774.6709, 30.47, 5.3, 2015-03-18T10:46:53.1483, 5168691.1, 106.62714, -2.40084, 683.6125, 23.243, 78.178, 132.29, 25440, 4171, 18.8 99.67280, -2.20697,2450.7723, 479947680.459870, 68999608, 5, 6, 6.6, 0.0175, 9.993, 751.6935, 30.20, 5.4, 2015-03-18T10:46:53.2733, 5015383.1, 106.62802, -2.39387, 683.4396, 23.243, 78.178, 132.02, 25440, 4175, 19.1 99.53847, -2.20303,2440.9479, 479947680.459870, 68999608, 5, 6, 6.3, 0.0175, 9.993, 763.0667, 30.33, 5.4, 2015-03-18T10:46:53.2733, 5091266.4, 106.62800, -2.39388, 683.4384, 23.243, 78.178, 132.15, 25440, 4176, 19.1 99.37361, -2.19818,2429.0161, 479947680.459870, 68999608, 5, 7, 80.5, 0.0381, 9.993, 776.9006, 30.50, 5.4, 2015-03-18T10:46:53.2733, 5183567.8, 106.62797, -2.39388, 683.4370, 23.243, 78.178, 132.32, 25440, 4177, 19.1 99.35877, -2.19144,2427.7374, 479947680.584870, 68999608, 6, 6, 5.8, 0.0175, 9.993, 778.1787, 30.51, 5.4, 2015-03-18T10:46:53.3983, 5192095.1, 106.62881, -2.38691, 683.2617, 23.242, 78.179, 132.33, 25440, 4180, 19.2 99.74721, -2.19646,2455.8246, 479947680.709870, 68999608, 7, 7, 33.9, 0.0381, 9.993, 745.4404, 30.13, 5.4, 2015-03-18T10:46:53.5233, 4973661.8, 106.62970, -2.37995, 683.0897, 23.242, 78.179, 131.94, 25440, 4183, 19.2 99.67859, -2.19447,2450.7695, 479947680.709870, 68999608, 7, 6, 5.2, 0.0175, 9.993, 751.2862, 30.20, 5.4, 2015-03-18T10:46:53.5233, 5012665.6, 106.62969, -2.37995, 683.0891, 23.242, 78.179, 132.01, 25440, 4184, 19.2 99.59832, -2.19213,2444.8872, 479947680.709870, 68999608, 7, 6, 5.5, 0.0175, 9.993, 758.0936, 30.28, 5.4, 2015-03-18T10:46:53.5233, 5058085.6, 106.62968, -2.37995, 683.0885, 23.242, 78.179, 132.09, 25440, 4185, 19.2 99.50252, -2.18934,2437.9087, 479947680.709870, 68999608, 7, 6, 5.6, 0.0175, 9.993, 766.1769, 30.37, 5.4, 2015-03-18T10:46:53.5233, 5112017.9, 106.62967, -2.37995, 683.0877, 23.242, 78.179, 132.19, 25440, 4186, 19.2 99.42361, -2.18703,2432.1965, 479947680.709870, 68999608, 7, 6, 5.7, 0.0175, 9.993, 772.7993, 30.45, 5.4, 2015-03-18T10:46:53.5233, 5156203.4, 106.62966, -2.37995, 683.0870, 23.242, 78.179, 132.27, 25440, 4187, 19.2 99.35840, -2.18512,2427.4993, 479947680.709870, 68999608, 7, 7, 39.5, 0.0381, 9.993, 778.2490, 30.52, 5.4, 2015-03-18T10:46:53.5233, 5192564.6, 106.62965, -2.37995, 683.0864, 23.242, 78.179, 132.33, 25440, 4188, 19.2 99.68107, -2.18820,2450.7379, 479947680.834874, 68999609, 0, 7, 34.7, 0.0375, 9.993, 751.1174, 30.19, 5.4, 2015-03-18T10:46:53.6483, 5011539.6, 106.63053, -2.37298, 682.9139, 23.241, 78.179, 132.01, 25384, 4190, 19.3 99.58768, -2.18549,2443.8959, 479947680.834874, 68999609, 0, 6, 5.3, 0.0172, 9.993, 759.0358, 30.29, 5.4, 2015-03-18T10:46:53.6483, 5064372.0, 106.63052, -2.37298, 682.9131, 23.241, 78.179, 132.10, 25384, 4191, 19.3 99.53368, -2.18392,2439.9608, 479947680.834874, 68999609, 0, 6, 6.0, 0.0172, 9.993, 763.5935, 30.34, 5.4, 2015-03-18T10:46:53.6483, 5094781.2, 106.63051, -2.37298, 682.9127, 23.241, 78.179, 132.16, 25384, 4192, 19.3 99.56609, -2.17854,2442.1029, 479947680.959874, 68999609, 1, 7, 23.4, 0.0375, 9.993, 760.9053, 30.31, 5.4, 2015-03-18T10:46:53.7733, 5076845.6, 106.63135, -2.36602, 682.7378, 23.241, 78.179, 132.12, 25384, 4200, 19.1 99.44095, -2.17492,2433.0200, 479947680.959874, 68999609, 1, 7, 42.1, 0.0375, 9.993, 771.4314, 30.43, 5.4, 2015-03-18T10:46:53.7733, 5147076.5, 106.63133, -2.36602, 682.7367, 23.241, 78.179, 132.25, 25384, 4201, 19.1 99.36229, -2.17263,2427.3507, 479947680.959874, 68999609, 1, 7, 33.2, 0.0375, 9.993, 778.0082, 30.51, 5.4, 2015-03-18T10:46:53.7733, 5190957.7, 106.63132, -2.36602, 682.7361, 23.241, 78.179, 132.33, 25384, 4202, 19.1 99.33167, -2.17174,2425.1523, 479947680.959874, 68999609, 1, 7, 45.5, 0.0375, 9.993, 780.5600, 30.54, 5.4, 2015-03-18T10:46:53.7733, 5207983.5, 106.63132, -2.36602, 682.7358, 23.241, 78.179, 132.36, 25384, 4203, 19.1 99.61894, -2.17374,2445.7454, 479947681.084874, 68999609, 2, 7, 29.6, 0.0375, 9.993, 756.4812, 30.26, 5.4, 2015-03-18T10:46:53.8983, 5047327.6, 106.63220, -2.35905, 682.5630, 23.240, 78.179, 132.07, 25384, 4205, 19.3 99.55991, -2.17204,2441.4349, 479947681.084874, 68999609, 2, 7, 17.5, 0.0375, 9.993, 761.4722, 30.31, 5.4, 2015-03-18T10:46:53.8983, 5080628.1, 106.63219, -2.35905, 682.5625, 23.240, 78.179, 132.13, 25384, 4206, 19.3 99.42977, -2.16828,2431.9953, 479947681.084874, 68999609, 2, 7, 28.7, 0.0375, 9.993, 772.4126, 30.44, 5.4, 2015-03-18T10:46:53.8983, 5153623.1, 106.63217, -2.35905, 682.5614, 23.240, 78.179, 132.26, 25384, 4207, 19.3 99.69587, -2.16962,2451.1705, 479947681.209874, 68999609, 3, 6, 5.5, 0.0172, 9.993, 749.9976, 30.18, 5.3, 2015-03-18T10:46:54.0233, 5004067.7, 106.63305, -2.35208, 682.3885, 23.239, 78.178, 131.99, 25384, 4213, 19.4 99.58851, -2.16021,2443.0859, 479947681.334874, 68999609, 4, 6, 5.3, 0.0175, 9.993, 759.1468, 30.29, 5.2, 2015-03-18T10:46:54.1483, 5065112.4, 106.63387, -2.34511, 682.2124, 23.239, 78.178, 132.10, 25384, 4217, 19.4 99.40731, -2.15501,2429.9417, 479947681.334874, 68999609, 4, 7, 21.6, 0.0381, 9.993, 774.3802, 30.47, 5.2, 2015-03-18T10:46:54.1483, 5166751.3, 106.63384, -2.34512, 682.2109, 23.239, 78.178, 132.28, 25384, 4218, 19.4 99.60580, -2.15438,2444.1304, 479947681.459873, 68999609, 5, 7, 11.9, 0.0381, 9.993, 757.7308, 30.27, 5.3, 2015-03-18T10:46:54.2733, 5055664.6, 106.63471, -2.33815, 682.0374, 23.238, 78.178, 132.08, 25384, 4221, 18.8 99.37625, -2.14781,2427.4890, 479947681.459873, 68999609, 5, 6, 5.3, 0.0175, 9.993, 777.0186, 30.50, 5.3, 2015-03-18T10:46:54.2733, 5184355.0, 106.63468, -2.33815, 682.0355, 23.238, 78.178, 132.31, 25384, 4222, 18.8 99.37444, -2.14776,2427.3590, 479947681.459873, 68999609, 5, 7, 11.9, 0.0381, 9.993, 777.1695, 30.50, 5.3, 2015-03-18T10:46:54.2733, 5185362.0, 106.63468, -2.33815, 682.0355, 23.238, 78.178, 132.32, 25384, 4223, 18.8 99.61953, -2.14844,2444.9161, 479947681.584874, 68999609, 6, 6, 5.3, 0.0175, 9.993, 756.6146, 30.26, 5.2, 2015-03-18T10:46:54.3983, 5048217.5, 106.63555, -2.33118, 681.8624, 23.237, 78.178, 132.07, 25384, 4225, 19.8 99.56988, -2.14702,2441.2908, 479947681.584874, 68999609, 6, 6, 5.4, 0.0175, 9.993, 760.8120, 30.31, 5.2, 2015-03-18T10:46:54.3983, 5076222.7, 106.63554, -2.33118, 681.8619, 23.237, 78.178, 132.12, 25384, 4226, 19.8 99.39632, -2.14208,2428.7174, 479947681.584874, 68999609, 6, 6, 3.6, 0.0175, 9.993, 775.3862, 30.48, 5.2, 2015-03-18T10:46:54.3983, 5173463.3, 106.63552, -2.33118, 681.8605, 23.237, 78.178, 132.29, 25384, 4227, 19.8 99.73198, -2.14528,2452.9549, 479947681.709874, 68999609, 7, 6, 5.5, 0.0175, 9.993, 747.1084, 30.14, 5.2, 2015-03-18T10:46:54.5233, 4984791.1, 106.63640, -2.32421, 681.6882, 23.236, 78.178, 131.96, 25384, 4231, 18.5 99.63714, -2.14260,2445.9867, 479947681.709874, 68999609, 7, 7, 39.8, 0.0381, 9.993, 755.1689, 30.24, 5.2, 2015-03-18T10:46:54.5233, 5038571.6, 106.63639, -2.32421, 681.6874, 23.236, 78.178, 132.05, 25384, 4232, 18.5 99.42805, -2.13667,2430.7879, 479947681.709874, 68999609, 7, 7, 33.3, 0.0381, 9.993, 772.7773, 30.45, 5.2, 2015-03-18T10:46:54.5233, 5156056.4, 106.63636, -2.32421, 681.6856, 23.236, 78.178, 132.26, 25384, 4233, 18.5 99.76062, -2.13974,2454.8492, 479947681.834877, 68999610, 0, 6, 5.4, 0.0172, 9.993, 744.7123, 30.11, 5.2, 2015-03-18T10:46:54.6483, 4968803.5, 106.63725, -2.31723, 681.5133, 23.236, 78.178, 131.93, 25330, 4236, 19.1 99.59279, -2.13501,2442.5267, 479947681.834877, 68999610, 0, 7, 43.5, 0.0375, 9.993, 758.9675, 30.28, 5.2, 2015-03-18T10:46:54.6483, 5063915.9, 106.63722, -2.31723, 681.5119, 23.236, 78.178, 132.10, 25330, 4237, 19.1 99.58393, -2.13476,2441.8804, 479947681.834877, 68999610, 0, 7, 17.7, 0.0375, 9.993, 759.7158, 30.29, 5.2, 2015-03-18T10:46:54.6483, 5068908.8, 106.63722, -2.31723, 681.5118, 23.236, 78.178, 132.11, 25330, 4238, 19.1 99.49266, -2.13219,2435.2435, 479947681.834877, 68999610, 0, 7, 16.3, 0.0375, 9.993, 767.4045, 30.38, 5.2, 2015-03-18T10:46:54.6483, 5120208.8, 106.63721, -2.31724, 681.5110, 23.236, 78.178, 132.20, 25330, 4239, 19.1 99.48803, -2.13205,2434.9078, 479947681.834877, 68999610, 0, 7, 20.7, 0.0375, 9.993, 767.7936, 30.39, 5.2, 2015-03-18T10:46:54.6483, 5122804.9, 106.63721, -2.31724, 681.5110, 23.236, 78.178, 132.20, 25330, 4240, 19.1 99.41058, -2.12986,2429.3115, 479947681.834877, 68999610, 0, 6, 5.8, 0.0172, 9.993, 774.2826, 30.46, 5.2, 2015-03-18T10:46:54.6483, 5166100.6, 106.63720, -2.31724, 681.5103, 23.236, 78.178, 132.28, 25330, 4241, 19.1 99.40204, -2.12962,2428.6961, 479947681.834877, 68999610, 0, 6, 5.6, 0.0172, 9.993, 774.9965, 30.47, 5.2, 2015-03-18T10:46:54.6483, 5170863.3, 106.63720, -2.31724, 681.5103, 23.236, 78.178, 132.29, 25330, 4242, 19.1 99.82215, -2.13512,2459.1834, 479947681.959877, 68999610, 1, 7, 36.3, 0.0375, 9.993, 739.4980, 30.05, 5.2, 2015-03-18T10:46:54.7733, 4934013.2, 106.63809, -2.31026, 681.3387, 23.235, 78.178, 131.87, 25330, 4245, 18.6 99.79004, -2.13422,2456.8048, 479947681.959877, 68999610, 1, 6, 5.2, 0.0172, 9.993, 742.2461, 30.09, 5.2, 2015-03-18T10:46:54.7733, 4952348.8, 106.63809, -2.31026, 681.3384, 23.235, 78.178, 131.90, 25330, 4246, 18.6 99.63124, -2.12976,2445.1190, 479947681.959877, 68999610, 1, 7, 18.5, 0.0375, 9.993, 755.7600, 30.24, 5.2, 2015-03-18T10:46:54.7733, 5042515.3, 106.63807, -2.31026, 681.3371, 23.235, 78.178, 132.06, 25330, 4247, 18.6 99.50595, -2.12624,2435.9901, 479947681.959877, 68999610, 1, 6, 5.3, 0.0172, 9.993, 766.3324, 30.37, 5.2, 2015-03-18T10:46:54.7733, 5113055.4, 106.63805, -2.31026, 681.3360, 23.235, 78.178, 132.19, 25330, 4248, 18.6 99.48006, -2.12551,2434.1142, 479947681.959877, 68999610, 1, 6, 5.2, 0.0172, 9.993, 768.5066, 30.40, 5.2, 2015-03-18T10:46:54.7733, 5127562.0, 106.63804, -2.31026, 681.3358, 23.235, 78.178, 132.21, 25330, 4249, 18.6 99.80871, -2.12839,2457.9679, 479947682.084876, 68999610, 2, 7, 21.5, 0.0375, 9.993, 740.6960, 30.07, 5.2, 2015-03-18T10:46:54.8983, 4942006.7, 106.63893, -2.30329, 681.1635, 23.234, 78.178, 131.88, 25330, 4252, 21.0 99.64734, -2.12388,2446.0801, 479947682.084876, 68999610, 2, 6, 5.2, 0.0172, 9.993, 754.4413, 30.23, 5.2, 2015-03-18T10:46:54.8983, 5033716.6, 106.63891, -2.30329, 681.1621, 23.234, 78.178, 132.04, 25330, 4253, 21.0 99.60566, -2.12271,2443.0311, 479947682.084876, 68999610, 2, 6, 5.0, 0.0172, 9.993, 757.9702, 30.27, 5.2, 2015-03-18T10:46:54.8983, 5057262.2, 106.63890, -2.30329, 681.1618, 23.234, 78.178, 132.09, 25330, 4254, 21.0 99.43058, -2.11780,2430.3203, 479947682.084876, 68999610, 2, 7, 11.4, 0.0375, 9.993, 772.6985, 30.45, 5.2, 2015-03-18T10:46:54.8983, 5155530.9, 106.63888, -2.30329, 681.1603, 23.234, 78.178, 132.26, 25330, 4255, 21.0 99.40986, -2.11722,2428.8265, 479947682.084876, 68999610, 2, 7, 28.8, 0.0375, 9.993, 774.4311, 30.47, 5.2, 2015-03-18T10:46:54.8983, 5167091.3, 106.63887, -2.30329, 681.1601, 23.234, 78.178, 132.28, 25330, 4256, 21.0 99.50643, -2.11361,2435.5908, 479947682.209876, 68999610, 3, 6, 5.7, 0.0172, 9.993, 766.3814, 30.37, 5.2, 2015-03-18T10:46:55.0233, 5113382.7, 106.63973, -2.29632, 680.9858, 23.234, 78.178, 132.19, 25330, 4259, 99.9 99.69759, -2.11260,2449.3305, 479947682.334876, 68999610, 4, 6, 4.8, 0.0172, 9.993, 750.2680, 30.18, 5.2, 2015-03-18T10:46:55.1483, 5005872.1, 106.64059, -2.28934, 680.8124, 23.233, 78.178, 131.99, 25330, 4261, 19.4 99.60467, -2.11002,2442.5230, 479947682.334876, 68999610, 4, 7, 41.6, 0.0381, 9.993, 758.1454, 30.27, 5.2, 2015-03-18T10:46:55.1483, 5058430.9, 106.64058, -2.28934, 680.8116, 23.233, 78.178, 132.09, 25330, 4262, 19.4 99.63475, -2.10452,2444.5041, 479947682.459877, 68999610, 5, 7, 15.2, 0.0381, 9.993, 755.6457, 30.24, 5.0, 2015-03-18T10:46:55.2733, 5041752.6, 106.64142, -2.28237, 680.6368, 23.232, 78.178, 132.06, 25330, 4270, 18.9 99.57582, -2.10289,2440.2012, 479947682.459877, 68999610, 5, 6, 4.9, 0.0172, 9.993, 760.6270, 30.30, 5.0, 2015-03-18T10:46:55.2733, 5074988.8, 106.64141, -2.28237, 680.6363, 23.232, 78.178, 132.12, 25330, 4271, 18.9 99.35708, -2.09681,2424.3822, 479947682.459877, 68999610, 5, 6, 5.9, 0.0172, 9.993, 778.9665, 30.52, 5.0, 2015-03-18T10:46:55.2733, 5197351.7, 106.64138, -2.28237, 680.6344, 23.232, 78.178, 132.34, 25330, 4272, 18.9 99.35428, -2.09673,2424.1817, 479947682.459877, 68999610, 5, 6, 5.7, 0.0172, 9.993, 779.1992, 30.52, 5.0, 2015-03-18T10:46:55.2733, 5198904.4, 106.64138, -2.28237, 680.6344, 23.232, 78.178, 132.34, 25330, 4273, 18.9 99.78224, -2.10224,2455.1330, 479947682.584876, 68999610, 6, 6, 5.2, 0.0172, 9.993, 743.1472, 30.09, 5.2, 2015-03-18T10:46:55.3983, 4958361.5, 106.64228, -2.27539, 680.4630, 23.231, 78.178, 131.91, 25330, 4276, 18.7 99.77900, -2.10215,2454.8934, 479947682.584876, 68999610, 6, 6, 4.8, 0.0172, 9.993, 743.4241, 30.10, 5.2, 2015-03-18T10:46:55.3983, 4960208.8, 106.64228, -2.27539, 680.4630, 23.231, 78.178, 131.91, 25330, 4277, 18.7 99.40022, -2.09169,2427.2664, 479947682.584876, 68999610, 6, 6, 5.0, 0.0172, 9.993, 775.4126, 30.48, 5.2, 2015-03-18T10:46:55.3983, 5173639.8, 106.64223, -2.27539, 680.4598, 23.232, 78.178, 132.29, 25330, 4278, 18.7 99.67717, -2.09300,2447.1757, 479947682.709877, 68999610, 7, 7, 26.4, 0.0381, 9.993, 752.1415, 30.20, 5.2, 2015-03-18T10:46:55.5233, 5018372.1, 106.64311, -2.26841, 680.2870, 23.231, 78.178, 132.02, 25330, 4282, 18.6 99.67494, -2.09294,2447.0126, 479947682.709877, 68999610, 7, 6, 5.2, 0.0172, 9.993, 752.3301, 30.20, 5.2, 2015-03-18T10:46:55.5233, 5019630.7, 106.64311, -2.26841, 680.2870, 23.231, 78.178, 132.02, 25330, 4283, 18.6 99.59285, -2.09069,2441.0073, 479947682.709877, 68999610, 7, 7, 36.5, 0.0381, 9.993, 759.2804, 30.28, 5.2, 2015-03-18T10:46:55.5233, 5066003.9, 106.64309, -2.26841, 680.2863, 23.231, 78.178, 132.10, 25330, 4284, 18.6 99.49117, -2.08789,2433.6170, 479947682.709877, 68999610, 7, 6, 5.2, 0.0172, 9.993, 767.8417, 30.39, 5.2, 2015-03-18T10:46:55.5233, 5123125.8, 106.64308, -2.26842, 680.2855, 23.231, 78.178, 132.20, 25330, 4285, 18.6 99.42487, -2.08606,2428.8262, 479947682.709877, 68999610, 7, 6, 5.7, 0.0172, 9.993, 773.3963, 30.45, 5.2, 2015-03-18T10:46:55.5233, 5160187.1, 106.64307, -2.26842, 680.2849, 23.231, 78.178, 132.27, 25330, 4286, 18.6 99.70730, -2.08114,2448.9563, 479947682.959881, 68999611, 1, 7, 35.1, 0.0381, 9.993, 749.6705, 30.17, 5.2, 2015-03-18T10:46:55.7733, 5001885.9, 106.64479, -2.25446, 679.9372, 23.230, 78.178, 131.99, 25275, 4293, 17.4 99.40140, -2.07278,2426.7069, 479947682.959881, 68999611, 1, 7, 15.7, 0.0381, 9.993, 775.4419, 30.48, 5.2, 2015-03-18T10:46:55.7733, 5173835.4, 106.64475, -2.25446, 679.9347, 23.230, 78.178, 132.29, 25275, 4294, 17.4 99.73890, -2.07565,2451.0677, 479947683.084881, 68999611, 2, 6, 5.2, 0.0175, 9.993, 747.0240, 30.14, 5.0, 2015-03-18T10:46:55.8983, 4984228.0, 106.64563, -2.24748, 679.7625, 23.229, 78.178, 131.95, 25275, 4299, 18.9 99.72400, -2.07524,2449.9705, 479947683.084881, 68999611, 2, 6, 5.6, 0.0175, 9.993, 748.2927, 30.15, 5.0, 2015-03-18T10:46:55.8983, 4992692.6, 106.64563, -2.24748, 679.7624, 23.229, 78.178, 131.97, 25275, 4300, 18.9 99.49443, -2.06900,2433.2101, 479947683.084881, 68999611, 2, 7, 5.9, 0.0381, 9.993, 767.6954, 30.38, 5.0, 2015-03-18T10:46:55.8983, 5122149.8, 106.64560, -2.24748, 679.7604, 23.229, 78.178, 132.20, 25275, 4301, 18.9 99.41497, -2.06683,2427.4717, 479947683.084881, 68999611, 2, 6, 5.0, 0.0175, 9.993, 774.3491, 30.46, 5.0, 2015-03-18T10:46:55.8983, 5166543.9, 106.64559, -2.24748, 679.7598, 23.229, 78.178, 132.28, 25275, 4302, 18.9 99.67914, -2.06768,2446.4599, 479947683.209880, 68999611, 3, 7, 22.6, 0.0381, 9.993, 752.1479, 30.20, 5.0, 2015-03-18T10:46:56.0233, 5018415.0, 106.64646, -2.24050, 679.5870, 23.228, 78.178, 132.01, 25275, 4305, 16.0 99.67620, -2.06760,2446.2444, 479947683.209880, 68999611, 3, 6, 5.2, 0.0175, 9.993, 752.3972, 30.20, 5.0, 2015-03-18T10:46:56.0233, 5020078.5, 106.64646, -2.24050, 679.5870, 23.228, 78.178, 132.02, 25275, 4306, 16.0 99.71128, -2.06220,2448.6060, 479947683.334880, 68999611, 4, 7, 40.0, 0.0381, 9.993, 749.4606, 30.17, 5.0, 2015-03-18T10:46:56.1483, 5000485.3, 106.64731, -2.23352, 679.4123, 23.228, 78.178, 131.98, 25275, 4307, 15.6 99.54491, -2.05771,2436.4465, 479947683.334880, 68999611, 4, 6, 5.6, 0.0175, 9.993, 763.5344, 30.33, 5.0, 2015-03-18T10:46:56.1483, 5094387.3, 106.64728, -2.23352, 679.4109, 23.228, 78.178, 132.15, 25275, 4308, 15.6 99.49079, -2.05625,2432.5213, 479947683.334880, 68999611, 4, 7, 12.1, 0.0381, 9.993, 768.0827, 30.39, 5.0, 2015-03-18T10:46:56.1483, 5124734.1, 106.64728, -2.23352, 679.4104, 23.228, 78.178, 132.20, 25275, 4309, 15.6 99.42365, -2.05443,2427.6726, 479947683.334880, 68999611, 4, 7, 16.7, 0.0381, 9.993, 773.7047, 30.45, 5.0, 2015-03-18T10:46:56.1483, 5162244.3, 106.64727, -2.23352, 679.4099, 23.228, 78.178, 132.27, 25275, 4310, 15.6 99.39174, -2.05356,2425.3763, 479947683.334880, 68999611, 4, 7, 16.7, 0.0381, 9.993, 776.3685, 30.49, 5.0, 2015-03-18T10:46:56.1483, 5180018.0, 106.64726, -2.23352, 679.4096, 23.228, 78.178, 132.30, 25275, 4311, 15.6 99.37717, -2.05317,2424.3293, 479947683.334880, 68999611, 4, 6, 5.1, 0.0175, 9.993, 777.5834, 30.50, 5.0, 2015-03-18T10:46:56.1483, 5188123.7, 106.64726, -2.23352, 679.4095, 23.228, 78.178, 132.32, 25275, 4312, 15.6 99.74723, -2.05681,2451.0379, 479947683.459881, 68999611, 5, 7, 52.4, 0.0381, 9.993, 746.4437, 30.13, 5.0, 2015-03-18T10:46:56.2733, 4980356.1, 106.64815, -2.22654, 679.2376, 23.227, 78.178, 131.95, 25275, 4313, 15.8 99.70646, -2.05572,2448.0377, 479947683.459881, 68999611, 5, 7, 39.0, 0.0381, 9.993, 749.9127, 30.17, 5.0, 2015-03-18T10:46:56.2733, 5003502.0, 106.64815, -2.22654, 679.2373, 23.227, 78.178, 131.99, 25275, 4314, 15.8 99.56896, -2.05203,2437.9825, 479947683.459881, 68999611, 5, 6, 5.0, 0.0175, 9.993, 761.5500, 30.31, 5.0, 2015-03-18T10:46:56.2733, 5081147.3, 106.64813, -2.22654, 679.2361, 23.227, 78.178, 132.13, 25275, 4315, 15.8 99.56643, -2.05196,2437.7987, 479947683.459881, 68999611, 5, 6, 5.8, 0.0175, 9.993, 761.7629, 30.31, 5.0, 2015-03-18T10:46:56.2733, 5082567.2, 106.64813, -2.22654, 679.2361, 23.227, 78.178, 132.13, 25275, 4316, 15.8 99.65809, -2.04808,2444.2757, 479947683.584880, 68999611, 6, 7, 32.6, 0.0381, 9.993, 754.0597, 30.22, 5.0, 2015-03-18T10:46:56.3983, 5031170.7, 106.64898, -2.21956, 679.0619, 23.227, 78.178, 132.04, 25275, 4317, 15.8 99.65355, -2.04795,2443.9431, 479947683.584880, 68999611, 6, 7, 24.6, 0.0381, 9.993, 754.4446, 30.23, 5.0, 2015-03-18T10:46:56.3983, 5033738.7, 106.64898, -2.21956, 679.0619, 23.227, 78.178, 132.04, 25275, 4318, 15.8 99.70972, -2.04311,2447.8490, 479947683.709880, 68999611, 7, 7, 12.0, 0.0381, 9.993, 749.7211, 30.17, 5.0, 2015-03-18T10:46:56.5233, 5002223.2, 106.64983, -2.21257, 678.8874, 23.226, 78.178, 131.98, 25275, 4319, 15.8 99.50087, -2.03753,2432.6136, 479947683.709880, 68999611, 7, 6, 5.3, 0.0175, 9.993, 767.3593, 30.38, 5.0, 2015-03-18T10:46:56.5233, 5119907.6, 106.64980, -2.21257, 678.8856, 23.226, 78.178, 132.19, 25275, 4320, 15.8 99.43909, -2.03588,2428.1489, 479947683.709880, 68999611, 7, 6, 5.6, 0.0175, 9.993, 772.5354, 30.44, 5.0, 2015-03-18T10:46:56.5233, 5154443.2, 106.64979, -2.21257, 678.8851, 23.226, 78.178, 132.26, 25275, 4321, 15.8 99.86275, -2.04080,2458.9391, 479947683.834885, 68999612, 0, 6, 5.4, 0.0172, 9.993, 736.7005, 30.02, 4.9, 2015-03-18T10:46:56.6483, 4915348.6, 106.65069, -2.20559, 678.7137, 23.226, 78.179, 131.83, 25220, 4328, 15.8 99.70985, -2.03676,2447.6444, 479947683.834885, 68999612, 0, 7, 39.5, 0.0375, 9.993, 749.7526, 30.17, 4.9, 2015-03-18T10:46:56.6483, 5002433.8, 106.65067, -2.20559, 678.7124, 23.226, 78.179, 131.98, 25220, 4329, 15.8 99.68757, -2.03616,2446.0084, 479947683.834885, 68999612, 0, 7, 14.6, 0.0375, 9.993, 751.6449, 30.19, 4.9, 2015-03-18T10:46:56.6483, 5015059.0, 106.65066, -2.20559, 678.7123, 23.226, 78.179, 132.01, 25220, 4330, 15.8 99.54308, -2.03232,2435.4619, 479947683.834885, 68999612, 0, 7, 13.7, 0.0375, 9.993, 763.8537, 30.34, 4.9, 2015-03-18T10:46:56.6483, 5096517.3, 106.65064, -2.20559, 678.7110, 23.226, 78.179, 132.15, 25220, 4331, 15.8 99.83550, -2.03372,2456.6994, 479947683.959885, 68999612, 1, 6, 5.7, 0.0172, 9.993, 739.0816, 30.04, 4.9, 2015-03-18T10:46:56.7733, 4931235.3, 106.65153, -2.19860, 678.5386, 23.225, 78.178, 131.86, 25220, 4334, 15.6 99.44472, -2.02338,2428.1274, 479947683.959885, 68999612, 1, 7, 37.8, 0.0375, 9.993, 772.1483, 30.43, 4.9, 2015-03-18T10:46:56.7733, 5151860.2, 106.65147, -2.19861, 678.5353, 23.225, 78.179, 132.25, 25220, 4335, 15.6 99.42738, -2.02292,2426.8772, 479947683.959885, 68999612, 1, 6, 5.4, 0.0172, 9.993, 773.5982, 30.45, 4.9, 2015-03-18T10:46:56.7733, 5161534.3, 106.65147, -2.19861, 678.5351, 23.225, 78.179, 132.27, 25220, 4336, 15.6 99.73855, -2.02481,2449.3204, 479947684.084885, 68999612, 2, 6, 5.8, 0.0172, 9.993, 747.4032, 30.14, 4.9, 2015-03-18T10:46:56.8983, 4986757.7, 106.65235, -2.19162, 678.3628, 23.224, 78.178, 131.96, 25220, 4338, 16.0 99.64219, -2.02227,2442.2510, 479947684.084885, 68999612, 2, 6, 4.8, 0.0172, 9.993, 755.5805, 30.24, 4.9, 2015-03-18T10:46:56.8983, 5041318.2, 106.65234, -2.19162, 678.3620, 23.224, 78.179, 132.05, 25220, 4339, 16.0 99.61547, -2.02157,2440.2988, 479947684.084885, 68999612, 2, 7, 49.7, 0.0375, 9.993, 757.8400, 30.26, 4.9, 2015-03-18T10:46:56.8983, 5056393.7, 106.65233, -2.19162, 678.3618, 23.224, 78.179, 132.08, 25220, 4340, 16.0 99.42533, -2.01654,2426.5149, 479947684.084885, 68999612, 2, 6, 5.0, 0.0172, 9.993, 773.8119, 30.45, 4.9, 2015-03-18T10:46:56.8983, 5162960.1, 106.65231, -2.19162, 678.3602, 23.224, 78.179, 132.27, 25220, 4341, 16.0 99.59419, -2.01466,2438.5310, 479947684.209884, 68999612, 3, 6, 5.9, 0.0172, 9.993, 759.6807, 30.29, 4.9, 2015-03-18T10:46:57.0233, 5068675.1, 106.65317, -2.18463, 678.1867, 23.224, 78.178, 132.10, 25220, 4345, 15.6 99.57136, -2.01406,2436.8691, 479947684.209884, 68999612, 3, 7, 41.3, 0.0375, 9.993, 761.6052, 30.31, 4.9, 2015-03-18T10:46:57.0233, 5081515.1, 106.65317, -2.18463, 678.1865, 23.224, 78.179, 132.12, 25220, 4346, 15.6 99.77179, -2.01296,2451.3353, 479947684.334885, 68999612, 4, 6, 5.7, 0.0175, 9.993, 744.6626, 30.11, 4.9, 2015-03-18T10:46:57.1483, 4968472.4, 106.65404, -2.17765, 678.0133, 23.223, 78.178, 131.92, 25220, 4349, 15.3 99.41176, -2.00353,2425.1079, 479947684.334885, 68999612, 4, 6, 5.4, 0.0175, 9.993, 775.0310, 30.47, 4.9, 2015-03-18T10:46:57.1483, 5171094.1, 106.65398, -2.17765, 678.0103, 23.223, 78.179, 132.28, 25220, 4350, 15.3 99.86360, -2.00899,2457.9114, 479947684.459885, 68999612, 5, 6, 5.0, 0.0175, 9.993, 736.8601, 30.02, 4.8, 2015-03-18T10:46:57.2733, 4916413.0, 106.65489, -2.17066, 677.8392, 23.222, 78.178, 131.83, 25220, 4356, 15.6 99.71565, -2.00514,2446.9848, 479947684.459885, 68999612, 5, 6, 5.2, 0.0175, 9.993, 749.4865, 30.16, 4.8, 2015-03-18T10:46:57.2733, 5000658.4, 106.65487, -2.17066, 677.8380, 23.222, 78.178, 131.98, 25220, 4357, 15.6 99.52974, -2.00030,2433.4138, 479947684.459885, 68999612, 5, 6, 5.7, 0.0175, 9.993, 765.1954, 30.35, 4.8, 2015-03-18T10:46:57.2733, 5105469.3, 106.65484, -2.17066, 677.8364, 23.222, 78.178, 132.17, 25220, 4358, 15.6 99.84989, -2.00226,2456.6757, 479947684.584884, 68999612, 6, 7, 16.1, 0.0381, 9.993, 738.0816, 30.03, 4.9, 2015-03-18T10:46:57.3983, 4924563.5, 106.65573, -2.16367, 677.6643, 23.222, 78.178, 131.85, 25220, 4362, 15.3 99.75848, -1.99990,2449.9184, 479947684.584884, 68999612, 6, 6, 6.0, 0.0175, 9.993, 745.8891, 30.12, 4.9, 2015-03-18T10:46:57.3983, 4976655.5, 106.65572, -2.16367, 677.6635, 23.222, 78.178, 131.94, 25220, 4363, 15.3 99.60497, -1.99592,2438.6677, 479947684.584884, 68999612, 6, 6, 5.0, 0.0175, 9.993, 758.9043, 30.28, 4.9, 2015-03-18T10:46:57.3983, 5063494.6, 106.65569, -2.16367, 677.6622, 23.222, 78.178, 132.09, 25220, 4364, 15.3 99.55803, -1.99469,2435.2516, 479947684.584884, 68999612, 6, 7, 20.8, 0.0381, 9.993, 762.8602, 30.32, 4.9, 2015-03-18T10:46:57.3983, 5089889.0, 106.65569, -2.16367, 677.6618, 23.222, 78.178, 132.14, 25220, 4365, 15.3 99.47095, -1.99243,2428.9432, 479947684.584884, 68999612, 6, 6, 5.3, 0.0175, 9.993, 770.1704, 30.41, 4.9, 2015-03-18T10:46:57.3983, 5138663.4, 106.65567, -2.16367, 677.6610, 23.222, 78.178, 132.22, 25220, 4366, 15.3 99.82804, -1.99533,2454.8385, 479947684.709884, 68999612, 7, 7, 39.4, 0.0381, 9.993, 739.9981, 30.05, 4.8, 2015-03-18T10:46:57.5233, 4937350.5, 106.65657, -2.15668, 677.4892, 23.221, 78.178, 131.87, 25220, 4369, 15.2 99.67800, -1.99146,2443.7880, 479947684.709884, 68999612, 7, 6, 5.5, 0.0175, 9.993, 752.7726, 30.20, 4.8, 2015-03-18T10:46:57.5233, 5022583.1, 106.65654, -2.15668, 677.4879, 23.221, 78.178, 132.02, 25220, 4370, 15.2 99.50962, -1.98710,2431.5241, 479947684.709884, 68999612, 7, 6, 5.4, 0.0175, 9.993, 766.9726, 30.37, 4.8, 2015-03-18T10:46:57.5233, 5117327.6, 106.65652, -2.15668, 677.4865, 23.221, 78.178, 132.19, 25220, 4371, 15.2 99.50472, -1.98697,2431.1691, 479947684.709884, 68999612, 7, 6, 6.2, 0.0175, 9.993, 767.3841, 30.38, 4.8, 2015-03-18T10:46:57.5233, 5120072.8, 106.65652, -2.15668, 677.4865, 23.221, 78.178, 132.19, 25220, 4372, 15.2 99.79702, -1.98816,2452.3270, 479947684.834888, 68999613, 0, 7, 18.0, 0.0375, 9.993, 742.6942, 30.08, 4.9, 2015-03-18T10:46:57.6483, 4955338.7, 106.65740, -2.14969, 677.3141, 23.220, 78.178, 131.90, 25165, 4375, 15.9 99.78282, -1.98780,2451.2781, 479947684.834888, 68999613, 0, 6, 5.2, 0.0172, 9.993, 743.9062, 30.10, 4.9, 2015-03-18T10:46:57.6483, 4963425.8, 106.65740, -2.14969, 677.3140, 23.220, 78.178, 131.91, 25165, 4376, 15.9 99.53029, -1.98130,2432.8056, 479947684.834888, 68999613, 0, 6, 5.2, 0.0172, 9.993, 765.2815, 30.35, 4.9, 2015-03-18T10:46:57.6483, 5106043.9, 106.65736, -2.14969, 677.3118, 23.220, 78.178, 132.17, 25165, 4377, 15.9 99.69913, -1.97929,2444.9007, 479947684.959888, 68999613, 1, 7, 24.0, 0.0375, 9.993, 751.0731, 30.18, 4.8, 2015-03-18T10:46:57.7733, 5011244.2, 106.65823, -2.14270, 677.1384, 23.220, 78.178, 132.00, 25165, 4382, 15.4 99.62765, -1.97746,2439.6699, 479947684.959888, 68999613, 1, 6, 4.8, 0.0172, 9.993, 757.1254, 30.25, 4.8, 2015-03-18T10:46:57.7733, 5051625.7, 106.65822, -2.14270, 677.1378, 23.220, 78.178, 132.07, 25165, 4383, 15.4 99.57097, -1.97600,2435.5406, 479947684.959888, 68999613, 1, 6, 6.8, 0.0172, 9.993, 761.9064, 30.31, 4.8, 2015-03-18T10:46:57.7733, 5083524.9, 106.65821, -2.14270, 677.1373, 23.220, 78.178, 132.13, 25165, 4384, 15.4 99.51147, -1.97447,2431.2236, 479947684.959888, 68999613, 1, 6, 5.5, 0.0172, 9.993, 766.9076, 30.37, 4.8, 2015-03-18T10:46:57.7733, 5116893.9, 106.65820, -2.14270, 677.1368, 23.220, 78.178, 132.18, 25165, 4385, 15.4 99.47419, -1.97351,2428.5281, 479947684.959888, 68999613, 1, 6, 6.2, 0.0172, 9.993, 770.0319, 30.41, 4.8, 2015-03-18T10:46:57.7733, 5137739.5, 106.65820, -2.14270, 677.1365, 23.220, 78.178, 132.22, 25165, 4386, 15.4 99.82191, -1.97607,2453.7263, 479947685.084888, 68999613, 2, 7, 44.9, 0.0375, 9.993, 740.6650, 30.06, 4.9, 2015-03-18T10:46:57.8983, 4941799.8, 106.65909, -2.13571, 676.9646, 23.219, 78.178, 131.87, 25165, 4392, 14.7 99.68286, -1.97252,2443.4884, 479947685.084888, 68999613, 2, 7, 47.4, 0.0375, 9.993, 752.5002, 30.20, 4.9, 2015-03-18T10:46:57.8983, 5020765.9, 106.65907, -2.13571, 676.9635, 23.219, 78.178, 132.01, 25165, 4393, 14.7 99.82135, -1.95694,2453.0233, 479947685.459888, 68999613, 5, 6, 6.0, 0.0175, 9.993, 740.8586, 30.06, 4.8, 2015-03-18T10:46:58.2733, 4943092.0, 106.66161, -2.11473, 676.4402, 23.217, 78.178, 131.88, 25165, 4405, 18.2 99.81587, -1.95680,2452.6179, 479947685.459888, 68999613, 5, 6, 5.2, 0.0175, 9.993, 741.3270, 30.07, 4.8, 2015-03-18T10:46:58.2733, 4946216.7, 106.66161, -2.11473, 676.4402, 23.217, 78.178, 131.88, 25165, 4406, 18.2 99.58421, -1.95096,2435.6285, 479947685.459888, 68999613, 5, 7, 41.9, 0.0386, 9.993, 760.9774, 30.30, 4.8, 2015-03-18T10:46:58.2733, 5077327.0, 106.66158, -2.11473, 676.4382, 23.217, 78.178, 132.11, 25165, 4407, 18.2 99.53947, -1.94348,2432.1608, 479947685.584888, 68999613, 6, 6, 5.6, 0.0175, 9.993, 764.7872, 30.34, 4.8, 2015-03-18T10:46:58.3983, 5102745.9, 106.66241, -2.10774, 676.2631, 23.216, 78.178, 132.16, 25165, 4411, 12.5 99.50201, -1.94254,2429.4480, 479947685.584888, 68999613, 6, 6, 5.7, 0.0175, 9.993, 767.9307, 30.38, 4.8, 2015-03-18T10:46:58.3983, 5123719.6, 106.66240, -2.10774, 676.2628, 23.216, 78.178, 132.20, 25165, 4412, 12.5 99.52696, -1.93682,2431.0350, 479947685.709888, 68999613, 7, 6, 5.6, 0.0175, 9.993, 765.8846, 30.35, 4.8, 2015-03-18T10:46:58.5233, 5110068.3, 106.66325, -2.10074, 676.0882, 23.215, 78.178, 132.17, 25165, 4413, 99.9 99.43745, -1.93457,2424.5712, 479947685.709888, 68999613, 7, 6, 5.6, 0.0175, 9.993, 773.3776, 30.44, 4.8, 2015-03-18T10:46:58.5233, 5160062.1, 106.66324, -2.10074, 676.0875, 23.215, 78.178, 132.26, 25165, 4414, 99.9 99.84139, -1.93832,2453.8450, 479947685.834892, 68999614, 0, 6, 5.5, 0.0172, 9.993, 739.2911, 30.04, 4.6, 2015-03-18T10:46:58.6483, 4932633.2, 106.66414, -2.09374, 675.9161, 23.214, 78.178, 131.86, 25111, 4417, 99.9 99.75516, -1.93617,2447.4792, 479947685.834892, 68999614, 0, 7, 15.4, 0.0375, 9.993, 746.6467, 30.13, 4.6, 2015-03-18T10:46:58.6483, 4981710.6, 106.66412, -2.09374, 675.9154, 23.214, 78.178, 131.94, 25111, 4418, 99.9 99.73601, -1.93569,2446.0703, 479947685.834892, 68999614, 0, 7, 34.9, 0.0375, 9.993, 748.2756, 30.15, 4.6, 2015-03-18T10:46:58.6483, 4992578.7, 106.66412, -2.09374, 675.9152, 23.214, 78.178, 131.96, 25111, 4419, 99.9 99.56257, -1.93137,2433.3997, 479947685.834892, 68999614, 0, 6, 5.7, 0.0172, 9.993, 762.9384, 30.32, 4.6, 2015-03-18T10:46:58.6483, 5090410.6, 106.66410, -2.09374, 675.9138, 23.214, 78.178, 132.14, 25111, 4420, 99.9 99.76419, -1.93003,2447.9280, 479947685.959892, 68999614, 1, 6, 5.4, 0.0172, 9.993, 745.9229, 30.12, 4.6, 2015-03-18T10:46:58.7733, 4976881.3, 106.66497, -2.08675, 675.7407, 23.214, 78.178, 131.93, 25111, 4423, 11.2 99.64177, -1.92699,2438.9514, 479947685.959892, 68999614, 1, 6, 5.5, 0.0172, 9.993, 756.3053, 30.24, 4.6, 2015-03-18T10:46:58.7733, 5046154.1, 106.66495, -2.08675, 675.7397, 23.214, 78.178, 132.06, 25111, 4424, 11.2 99.64602, -1.92074,2439.0475, 479947686.084892, 68999614, 2, 6, 4.8, 0.0172, 9.993, 755.9887, 30.24, 4.6, 2015-03-18T10:46:58.8983, 5044041.9, 106.66579, -2.07975, 675.5650, 23.213, 78.178, 132.05, 25111, 4427, 11.5 99.50327, -1.91720,2428.6743, 479947686.084892, 68999614, 2, 6, 4.2, 0.0172, 9.993, 768.0022, 30.38, 4.6, 2015-03-18T10:46:58.8983, 5124197.3, 106.66577, -2.07975, 675.5638, 23.213, 78.178, 132.19, 25111, 4428, 11.5 99.76491, -1.91731,2447.5497, 479947686.209892, 68999614, 3, 6, 5.2, 0.0172, 9.993, 745.9501, 30.12, 4.9, 2015-03-18T10:46:59.0233, 4977063.1, 106.66665, -2.07275, 675.3913, 23.213, 78.178, 131.93, 25111, 4431, 99.9 99.72385, -1.91630,2444.5306, 479947686.209892, 68999614, 3, 7, 34.2, 0.0375, 9.993, 749.4406, 30.16, 4.9, 2015-03-18T10:46:59.0233, 5000351.9, 106.66664, -2.07275, 675.3909, 23.213, 78.178, 131.97, 25111, 4432, 99.9 99.67597, -1.91512,2441.0212, 479947686.209892, 68999614, 3, 7, 15.6, 0.0375, 9.993, 753.4998, 30.21, 4.9, 2015-03-18T10:46:59.0233, 5027435.3, 106.66664, -2.07275, 675.3905, 23.213, 78.178, 132.02, 25111, 4433, 99.9 99.79358, -1.91164,2449.4468, 479947686.334892, 68999614, 4, 6, 5.3, 0.0175, 9.993, 743.5527, 30.09, 4.6, 2015-03-18T10:46:59.1483, 4961067.2, 106.66749, -2.06575, 675.2168, 23.212, 78.178, 131.91, 25111, 4436, 99.9 99.58034, -1.90641,2433.8332, 479947686.334892, 68999614, 4, 7, 14.2, 0.0381, 9.993, 761.6145, 30.30, 4.6, 2015-03-18T10:46:59.1483, 5081577.7, 106.66746, -2.06575, 675.2150, 23.212, 78.178, 132.12, 25111, 4437, 99.9 99.54027, -1.90543,2430.9248, 479947686.334892, 68999614, 4, 6, 5.6, 0.0175, 9.993, 764.9833, 30.34, 4.6, 2015-03-18T10:46:59.1483, 5104054.7, 106.66746, -2.06575, 675.2147, 23.212, 78.178, 132.16, 25111, 4438, 99.9 99.52551, -1.90506,2429.8559, 479947686.334892, 68999614, 4, 7, 38.9, 0.0381, 9.993, 766.2217, 30.36, 4.6, 2015-03-18T10:46:59.1483, 5112317.6, 106.66746, -2.06575, 675.2146, 23.212, 78.178, 132.17, 25111, 4439, 99.9 99.90132, -1.90789,2457.2086, 479947686.459892, 68999614, 5, 7, 36.1, 0.0381, 9.993, 734.3836, 29.98, 4.6, 2015-03-18T10:46:59.2733, 4899889.8, 106.66835, -2.05875, 675.0431, 23.211, 78.178, 131.80, 25111, 4442, 11.7 99.71740, -1.89705,2443.4112, 479947686.584892, 68999614, 6, 6, 5.8, 0.0175, 9.993, 750.1198, 30.17, 4.6, 2015-03-18T10:46:59.3983, 5004883.8, 106.66917, -2.05175, 674.8668, 23.211, 78.178, 131.98, 25111, 4444, 11.7 99.66948, -1.89588,2439.9014, 479947686.584892, 68999614, 6, 6, 4.9, 0.0175, 9.993, 754.1798, 30.21, 4.6, 2015-03-18T10:46:59.3983, 5031972.4, 106.66916, -2.05175, 674.8664, 23.211, 78.178, 132.03, 25111, 4445, 11.7 99.65145, -1.89544,2438.5842, 479947686.584892, 68999614, 6, 6, 5.3, 0.0175, 9.993, 755.7039, 30.23, 4.6, 2015-03-18T10:46:59.3983, 5042141.7, 106.66916, -2.05175, 674.8662, 23.211, 78.178, 132.05, 25111, 4446, 11.7 99.64479, -1.89528,2438.0979, 479947686.584892, 68999614, 6, 7, 42.4, 0.0381, 9.993, 756.2667, 30.24, 4.6, 2015-03-18T10:46:59.3983, 5045896.6, 106.66916, -2.05175, 674.8662, 23.211, 78.178, 132.05, 25111, 4447, 11.7 99.79596, -1.89258,2448.9747, 479947686.709892, 68999614, 7, 6, 5.5, 0.0175, 9.993, 743.4834, 30.09, 4.9, 2015-03-18T10:46:59.5233, 4960605.0, 106.67002, -2.04475, 674.6928, 23.210, 78.178, 131.90, 25111, 4451, 11.9 99.69511, -1.88378,2441.3468, 479947686.834896, 68999615, 0, 7, 23.5, 0.0381, 9.993, 752.0973, 30.19, 4.6, 2015-03-18T10:46:59.6483, 5018077.6, 106.67085, -2.03774, 674.5173, 23.210, 78.178, 132.00, 25056, 4456, 99.9 99.64144, -1.88248,2437.4235, 479947686.834896, 68999615, 0, 7, 98.8, 0.0381, 9.993, 756.6367, 30.24, 4.6, 2015-03-18T10:46:59.6483, 5048365.0, 106.67084, -2.03774, 674.5168, 23.210, 78.178, 132.06, 25056, 4457, 99.9 99.63987, -1.88244,2437.3092, 479947686.834896, 68999615, 0, 7, 39.7, 0.0381, 9.993, 756.7690, 30.24, 4.6, 2015-03-18T10:46:59.6483, 5049247.8, 106.67084, -2.03774, 674.5168, 23.210, 78.178, 132.06, 25056, 4458, 99.9 99.63817, -1.88240,2437.1851, 479947686.834896, 68999615, 0, 6, 5.3, 0.0172, 9.993, 756.9126, 30.25, 4.6, 2015-03-18T10:46:59.6483, 5050206.3, 106.67084, -2.03774, 674.5168, 23.210, 78.178, 132.06, 25056, 4459, 99.9 99.93052, -1.88305,2458.5130, 479947686.959896, 68999615, 1, 7, 21.4, 0.0381, 9.993, 732.0595, 29.95, 4.6, 2015-03-18T10:46:59.7733, 4884383.2, 106.67172, -2.03074, 674.3446, 23.209, 78.178, 131.77, 25056, 4463, 17.5 99.92101, -1.88282,2457.8056, 479947686.959896, 68999615, 1, 6, 5.2, 0.0172, 9.993, 732.8760, 29.96, 4.6, 2015-03-18T10:46:59.7733, 4889830.7, 106.67172, -2.03074, 674.3446, 23.209, 78.178, 131.78, 25056, 4464, 17.5 99.85366, -1.88121,2452.8063, 479947686.959896, 68999615, 1, 7, 34.2, 0.0381, 9.993, 738.6475, 30.03, 4.6, 2015-03-18T10:46:59.7733, 4928339.2, 106.67171, -2.03074, 674.3440, 23.209, 78.178, 131.85, 25056, 4465, 17.5 99.78729, -1.87962,2447.9031, 479947686.959896, 68999615, 1, 6, 5.5, 0.0172, 9.993, 744.3120, 30.10, 4.6, 2015-03-18T10:46:59.7733, 4966133.2, 106.67170, -2.03074, 674.3434, 23.209, 78.178, 131.91, 25056, 4466, 17.5 99.74737, -1.87866,2444.9652, 479947686.959896, 68999615, 1, 6, 5.3, 0.0172, 9.993, 747.7078, 30.14, 4.6, 2015-03-18T10:46:59.7733, 4988790.6, 106.67170, -2.03074, 674.3431, 23.209, 78.178, 131.95, 25056, 4467, 17.5 99.72514, -1.87813,2443.3322, 479947686.959896, 68999615, 1, 6, 5.4, 0.0172, 9.993, 749.5959, 30.16, 4.6, 2015-03-18T10:46:59.7733, 5001388.1, 106.67169, -2.03074, 674.3429, 23.209, 78.178, 131.97, 25056, 4468, 17.5 99.88837, -1.87565,2455.1626, 479947687.084896, 68999615, 2, 7, 17.9, 0.0381, 9.993, 735.7220, 30.00, 4.5, 2015-03-18T10:46:59.8983, 4908819.7, 106.67256, -2.02374, 674.1696, 23.208, 78.178, 131.81, 25056, 4474, 99.9 99.88738, -1.87563,2455.0892, 479947687.084896, 68999615, 2, 7, 16.8, 0.0381, 9.993, 735.8067, 30.00, 4.5, 2015-03-18T10:46:59.8983, 4909384.9, 106.67256, -2.02374, 674.1696, 23.208, 78.178, 131.81, 25056, 4475, 99.9 99.85235, -1.87480,2452.4928, 479947687.084896, 68999615, 2, 6, 4.8, 0.0172, 9.993, 738.8048, 30.03, 4.5, 2015-03-18T10:46:59.8983, 4929388.3, 106.67255, -2.02374, 674.1693, 23.208, 78.178, 131.85, 25056, 4476, 99.9 99.51761, -1.86679,2427.9992, 479947687.084896, 68999615, 2, 7, 34.5, 0.0381, 9.993, 767.1399, 30.37, 4.5, 2015-03-18T10:46:59.8983, 5118443.6, 106.67251, -2.02374, 674.1665, 23.208, 78.178, 132.18, 25056, 4477, 99.9 99.68923, -1.86453,2440.2696, 479947687.209896, 68999615, 3, 7, 18.7, 0.0381, 9.993, 752.7278, 30.20, 4.6, 2015-03-18T10:47:00.0233, 5022284.4, 106.67337, -2.01673, 673.9933, 23.208, 78.178, 132.01, 25056, 4478, 99.9 99.68777, -1.86450,2440.1626, 479947687.209896, 68999615, 3, 7, 21.7, 0.0381, 9.993, 752.8516, 30.20, 4.6, 2015-03-18T10:47:00.0233, 5023110.3, 106.67337, -2.01673, 673.9933, 23.208, 78.178, 132.01, 25056, 4479, 99.9 99.57208, -1.86174,2431.7316, 479947687.209896, 68999615, 3, 6, 6.5, 0.0172, 9.993, 762.6104, 30.31, 4.6, 2015-03-18T10:47:00.0233, 5088222.6, 106.67336, -2.01673, 673.9923, 23.208, 78.178, 132.13, 25056, 4480, 99.9 99.54784, -1.85481,2429.7592, 479947687.334896, 68999615, 4, 6, 4.9, 0.0175, 9.993, 764.6896, 30.34, 4.5, 2015-03-18T10:47:00.1483, 5102095.3, 106.67420, -2.00973, 673.8175, 23.207, 78.178, 132.15, 25056, 4482, 99.9 99.48218, -1.85324,2425.0127, 479947687.334896, 68999615, 4, 6, 5.2, 0.0175, 9.993, 770.1901, 30.40, 4.5, 2015-03-18T10:47:00.1483, 5138795.3, 106.67419, -2.00973, 673.8170, 23.207, 78.178, 132.22, 25056, 4483, 99.9 99.68187, -1.85162,2439.3003, 479947687.459896, 68999615, 5, 7, 27.3, 0.0375, 9.993, 753.4387, 30.20, 4.5, 2015-03-18T10:47:00.2733, 5027028.1, 106.67506, -2.00272, 673.6441, 23.207, 78.178, 132.02, 25056, 4485, 99.9 99.68902, -1.84542,2439.6077, 479947687.584896, 68999615, 6, 7, 17.5, 0.0375, 9.993, 752.8780, 30.20, 5.4, 2015-03-18T10:47:00.3983, 5023286.9, 106.67590, -1.99571, 673.4695, 23.206, 78.178, 132.01, 25056, 4488, 99.9 99.57469, -1.84273,2431.2768, 479947687.584896, 68999615, 6, 6, 5.1, 0.0175, 9.993, 762.5209, 30.31, 5.4, 2015-03-18T10:47:00.3983, 5087625.3, 106.67588, -1.99571, 673.4686, 23.206, 78.178, 132.13, 25056, 4489, 99.9 99.94668, -1.83867,2458.1955, 479947687.834899, 68999616, 0, 6, 4.9, 0.0172, 9.993, 730.9938, 29.94, 4.6, 2015-03-18T10:47:00.6483, 4877272.8, 106.67762, -1.98169, 673.1226, 23.205, 78.179, 131.75, 25001, 4498, 99.9 99.59212, -1.83042,2432.1132, 479947687.834899, 68999616, 0, 7, 18.6, 0.0381, 9.993, 761.1415, 30.29, 4.6, 2015-03-18T10:47:00.6483, 5078421.9, 106.67757, -1.98170, 673.1196, 23.205, 78.179, 132.11, 25001, 4499, 99.9 99.85486, -1.83015,2451.1579, 479947687.959899, 68999616, 1, 7, 38.3, 0.0381, 9.993, 738.9117, 30.03, 5.4, 2015-03-18T10:47:00.7733, 4930102.2, 106.67845, -1.97468, 672.9472, 23.204, 78.178, 131.85, 25001, 4504, 99.9 99.83190, -1.82962,2449.4600, 479947687.959899, 68999616, 1, 7, 28.6, 0.0381, 9.993, 740.8729, 30.05, 5.4, 2015-03-18T10:47:00.7733, 4943187.1, 106.67845, -1.97468, 672.9470, 23.204, 78.178, 131.87, 25001, 4505, 99.9 99.53729, -1.82278,2427.9185, 479947687.959899, 68999616, 1, 7, 45.0, 0.0381, 9.993, 765.7934, 30.35, 5.4, 2015-03-18T10:47:00.7733, 5109459.9, 106.67841, -1.97469, 672.9445, 23.204, 78.179, 132.16, 25001, 4506, 99.9 99.54458, -1.81659,2428.2276, 479947688.084899, 68999616, 2, 6, 2.9, 0.0172, 9.993, 765.2287, 30.34, 5.4, 2015-03-18T10:47:00.8983, 5105691.9, 106.67925, -1.96768, 672.7701, 23.203, 78.178, 132.16, 25001, 4510, 99.9 99.91682, -1.81880,2455.3101, 479947688.209899, 68999616, 3, 6, 5.2, 0.0172, 9.993, 733.7063, 29.97, 4.5, 2015-03-18T10:47:01.0233, 4895370.7, 106.68015, -1.96066, 672.5987, 23.202, 78.178, 131.78, 25001, 4513, 99.9 99.83284, -1.81687,2449.0886, 479947688.209899, 68999616, 3, 7, 17.2, 0.0381, 9.993, 740.8900, 30.05, 4.5, 2015-03-18T10:47:01.0233, 4943301.3, 106.68014, -1.96066, 672.5980, 23.202, 78.178, 131.87, 25001, 4514, 99.9 99.78300, -1.81573,2445.4129, 479947688.209899, 68999616, 3, 6, 6.2, 0.0172, 9.993, 745.1369, 30.10, 4.5, 2015-03-18T10:47:01.0233, 4971637.0, 106.68013, -1.96066, 672.5976, 23.202, 78.178, 131.92, 25001, 4515, 99.9 99.70322, -1.81389,2439.5568, 479947688.209899, 68999616, 3, 7, 36.4, 0.0381, 9.993, 751.9077, 30.18, 4.5, 2015-03-18T10:47:01.0233, 5016812.7, 106.68012, -1.96066, 672.5969, 23.202, 78.178, 132.00, 25001, 4516, 99.9 99.57842, -1.81102,2430.4616, 479947688.209899, 68999616, 3, 6, 5.1, 0.0172, 9.993, 762.4343, 30.31, 4.5, 2015-03-18T10:47:01.0233, 5087047.3, 106.68010, -1.96066, 672.5958, 23.202, 78.178, 132.12, 25001, 4517, 99.9 99.57737, -1.81099,2430.3855, 479947688.209899, 68999616, 3, 7, 34.9, 0.0381, 9.993, 762.5224, 30.31, 4.5, 2015-03-18T10:47:01.0233, 5087635.1, 106.68010, -1.96066, 672.5958, 23.202, 78.178, 132.12, 25001, 4518, 99.9 99.53278, -1.80997,2427.1554, 479947688.209899, 68999616, 3, 6, 5.5, 0.0172, 9.993, 766.2642, 30.35, 4.5, 2015-03-18T10:47:01.0233, 5112600.9, 106.68009, -1.96066, 672.5954, 23.202, 78.178, 132.17, 25001, 4519, 99.9 99.92689, -1.81263,2455.8378, 479947688.334899, 68999616, 4, 6, 5.6, 0.0175, 9.993, 732.8916, 29.96, 4.4, 2015-03-18T10:47:01.1483, 4889934.9, 106.68099, -1.95365, 672.4243, 23.202, 78.178, 131.77, 25001, 4522, 99.9 99.71477, -1.80779,2440.1834, 479947688.334899, 68999616, 4, 7, 20.1, 0.0375, 9.993, 750.9767, 30.17, 4.4, 2015-03-18T10:47:01.1483, 5010601.2, 106.68096, -1.95365, 672.4225, 23.202, 78.178, 131.99, 25001, 4523, 99.9 99.89662, -1.80555,2453.3685, 479947688.459899, 68999616, 5, 7, 37.6, 0.0375, 9.993, 735.5359, 29.99, 5.9, 2015-03-18T10:47:01.2733, 4907578.4, 106.68183, -1.94664, 672.2495, 23.201, 78.178, 131.81, 25001, 4527, 99.9 99.74708, -1.80215,2442.3328, 479947688.459899, 68999616, 5, 7, 41.3, 0.0375, 9.993, 748.2850, 30.14, 5.9, 2015-03-18T10:47:01.2733, 4992641.7, 106.68181, -1.94664, 672.2482, 23.201, 78.178, 131.95, 25001, 4528, 99.9 99.67678, -1.80054,2437.1842, 479947688.459899, 68999616, 5, 7, 31.5, 0.0375, 9.993, 754.2397, 30.21, 5.9, 2015-03-18T10:47:01.2733, 5032372.3, 106.68180, -1.94664, 672.2476, 23.201, 78.178, 132.03, 25001, 4529, 99.9 99.66774, -1.80034,2436.5238, 479947688.459899, 68999616, 5, 7, 23.1, 0.0375, 9.993, 755.0037, 30.22, 5.9, 2015-03-18T10:47:01.2733, 5037469.9, 106.68180, -1.94664, 672.2476, 23.201, 78.178, 132.03, 25001, 4530, 99.9 99.93217, -1.79996,2455.7879, 479947688.584899, 68999616, 6, 6, 5.4, 0.0175, 9.993, 732.5377, 29.95, 5.9, 2015-03-18T10:47:01.3983, 4887573.7, 106.68268, -1.93962, 672.0753, 23.200, 78.178, 131.77, 25001, 4532, 99.9 99.64019, -1.79334,2434.2957, 479947688.584899, 68999616, 6, 7, 19.5, 0.0375, 9.993, 757.3757, 30.25, 5.9, 2015-03-18T10:47:01.3983, 5053296.2, 106.68264, -1.93963, 672.0728, 23.200, 78.178, 132.06, 25001, 4533, 99.9 99.89992, -1.79283,2453.1711, 479947688.709899, 68999616, 7, 7, 58.1, 0.0375, 9.993, 735.3523, 29.99, 5.7, 2015-03-18T10:47:01.5233, 4906353.1, 106.68352, -1.93261, 671.9006, 23.199, 78.178, 131.80, 25001, 4535, 99.9 99.54484, -1.78481,2427.1530, 479947688.709899, 68999616, 7, 7, 18.7, 0.0375, 9.993, 765.4401, 30.34, 5.7, 2015-03-18T10:47:01.5233, 5107102.8, 106.68347, -1.93261, 671.8975, 23.199, 78.178, 132.16, 25001, 4536, 99.9 99.75253, -1.78313,2442.0722, 479947688.834903, 68999617, 0, 6, 5.2, 0.0172, 9.993, 747.9678, 30.13, 6.0, 2015-03-18T10:47:01.6483, 4990525.6, 106.68434, -1.92560, 671.7248, 23.198, 78.178, 131.95, 24947, 4542, 99.9 99.98372, -1.78191,2458.9663, 479947688.959903, 68999617, 1, 6, 5.1, 0.0172, 9.993, 728.2548, 29.90, 5.9, 2015-03-18T10:47:01.7733, 4858998.1, 106.68522, -1.91858, 671.5523, 23.198, 78.178, 131.72, 24947, 4547, 99.9 99.97838, -1.78179,2458.5679, 479947688.959903, 68999617, 1, 6, 5.0, 0.0172, 9.993, 728.7143, 29.91, 5.9, 2015-03-18T10:47:01.7733, 4862063.6, 106.68522, -1.91858, 671.5523, 23.198, 78.178, 131.72, 24947, 4548, 99.9 99.62798, -1.77396,2432.7511, 479947688.959903, 68999617, 1, 6, 5.2, 0.0172, 9.993, 758.5451, 30.26, 5.9, 2015-03-18T10:47:01.7733, 5061098.4, 106.68517, -1.91858, 671.5493, 23.198, 78.178, 132.07, 24947, 4549, 99.9 99.56054, -1.77244,2427.8554, 479947688.959903, 68999617, 1, 6, 5.9, 0.0172, 9.993, 764.2140, 30.33, 5.9, 2015-03-18T10:47:01.7733, 5098922.1, 106.68516, -1.91858, 671.5487, 23.198, 78.178, 132.14, 24947, 4550, 99.9 99.52901, -1.77173,2425.5741, 479947688.959903, 68999617, 1, 6, 5.4, 0.0172, 9.993, 766.8570, 30.36, 5.9, 2015-03-18T10:47:01.7733, 5116556.2, 106.68515, -1.91858, 671.5485, 23.198, 78.178, 132.17, 24947, 4551, 99.9 99.98773, -1.77559,2459.0469, 479947689.084903, 68999617, 2, 7, 19.1, 0.0381, 9.993, 727.9571, 29.90, 5.9, 2015-03-18T10:47:01.8983, 4857011.8, 106.68606, -1.91156, 671.3779, 23.197, 78.178, 131.72, 24947, 4559, 99.9 99.74154, -1.77012,2440.8316, 479947689.084903, 68999617, 2, 7, 59.2, 0.0381, 9.993, 748.9915, 30.14, 5.9, 2015-03-18T10:47:01.8983, 4997355.7, 106.68603, -1.91156, 671.3758, 23.197, 78.178, 131.96, 24947, 4560, 99.9 99.57910, -1.76650,2428.9842, 479947689.084903, 68999617, 2, 7, 42.4, 0.0381, 9.993, 762.7009, 30.31, 5.9, 2015-03-18T10:47:01.8983, 5088826.2, 106.68600, -1.91156, 671.3744, 23.197, 78.178, 132.12, 24947, 4561, 99.9 99.95632, -1.76209,2456.2675, 479947689.334903, 68999617, 4, 6, 5.9, 0.0175, 9.993, 730.7536, 29.93, 6.1, 2015-03-18T10:47:02.1483, 4875670.3, 106.68774, -1.89753, 671.0288, 23.196, 78.178, 131.75, 24947, 4567, 99.9 99.57560, -1.75369,2428.2979, 479947689.334903, 68999617, 4, 6, 5.3, 0.0175, 9.993, 763.0843, 30.31, 6.1, 2015-03-18T10:47:02.1483, 5091384.6, 106.68769, -1.89753, 671.0256, 23.196, 78.178, 132.13, 24947, 4568, 99.9 99.94412, -1.75543,2455.1412, 479947689.459903, 68999617, 5, 7, 16.1, 0.0381, 9.993, 731.8483, 29.94, 5.7, 2015-03-18T10:47:02.2733, 4882974.5, 106.68859, -1.89051, 670.8543, 23.195, 78.178, 131.76, 24947, 4570, 99.9 99.87558, -1.75392,2450.0551, 479947689.459903, 68999617, 5, 6, 5.4, 0.0175, 9.993, 737.7190, 30.01, 5.7, 2015-03-18T10:47:02.2733, 4922144.1, 106.68858, -1.89051, 670.8537, 23.195, 78.178, 131.83, 24947, 4571, 99.9 99.67904, -1.74961,2435.6068, 479947689.459903, 68999617, 5, 7, 15.2, 0.0381, 9.993, 754.4183, 30.21, 5.7, 2015-03-18T10:47:02.2733, 5033563.9, 106.68855, -1.89051, 670.8520, 23.195, 78.178, 132.02, 24947, 4572, 99.9 99.52333, -1.74617,2424.3004, 479947689.459903, 68999617, 5, 6, 5.0, 0.0175, 9.993, 767.5096, 30.36, 5.7, 2015-03-18T10:47:02.2733, 5120910.3, 106.68853, -1.89051, 670.8507, 23.195, 78.178, 132.18, 24947, 4573, 99.9 99.97944, -1.74979,2457.5525, 479947689.584903, 68999617, 6, 7, 44.5, 0.0381, 9.993, 728.8617, 29.91, 5.9, 2015-03-18T10:47:02.3983, 4863047.6, 106.68944, -1.88349, 670.6802, 23.194, 78.178, 131.72, 24947, 4578, 99.9 99.77996, -1.74544,2442.7832, 479947689.584903, 68999617, 6, 6, 5.6, 0.0175, 9.993, 745.9144, 30.11, 5.9, 2015-03-18T10:47:02.3983, 4976825.1, 106.68941, -1.88349, 670.6785, 23.194, 78.178, 131.92, 24947, 4579, 99.9 99.74817, -1.74475,2440.4487, 479947689.584903, 68999617, 6, 7, 14.8, 0.0381, 9.993, 748.6131, 30.14, 5.9, 2015-03-18T10:47:02.3983, 4994830.8, 106.68940, -1.88349, 670.6782, 23.194, 78.178, 131.96, 24947, 4580, 99.9 99.59016, -1.74128,2428.9220, 479947689.584903, 68999617, 6, 7, 34.1, 0.0381, 9.993, 761.9502, 30.30, 5.9, 2015-03-18T10:47:02.3983, 5083817.5, 106.68938, -1.88349, 670.6769, 23.194, 78.178, 132.11, 24947, 4581, 99.9 99.97633, -1.74332,2457.1018, 479947689.709903, 68999617, 7, 7, 40.0, 0.0381, 9.993, 729.1769, 29.91, 5.7, 2015-03-18T10:47:02.5233, 4865150.3, 106.69028, -1.87647, 670.5058, 23.194, 78.178, 131.73, 24947, 4584, 99.9 99.84118, -1.74039,2447.0760, 479947689.709903, 68999617, 7, 7, 19.0, 0.0381, 9.993, 740.7494, 30.05, 5.7, 2015-03-18T10:47:02.5233, 4942363.5, 106.69026, -1.87647, 670.5046, 23.194, 78.178, 131.86, 24947, 4585, 99.9 99.79896, -1.73947,2443.9635, 479947689.709903, 68999617, 7, 7, 15.7, 0.0381, 9.993, 744.3452, 30.09, 5.7, 2015-03-18T10:47:02.5233, 4966355.1, 106.69025, -1.87647, 670.5043, 23.194, 78.178, 131.90, 24947, 4586, 99.9 99.68485, -1.73698,2435.5973, 479947689.709903, 68999617, 7, 7, 35.3, 0.0381, 9.993, 754.0184, 30.20, 5.7, 2015-03-18T10:47:02.5233, 5030895.9, 106.69024, -1.87647, 670.5033, 23.194, 78.178, 132.02, 24947, 4587, 99.9 99.54603, -1.73395,2425.5096, 479947689.709903, 68999617, 7, 7, 37.2, 0.0381, 9.993, 765.6970, 30.34, 5.7, 2015-03-18T10:47:02.5233, 5108816.4, 106.69022, -1.87647, 670.5021, 23.194, 78.178, 132.16, 24947, 4588, 99.9 100.01060, -1.73765,2459.4403, 479947689.834906, 68999618, 0, 6, 5.6, 0.0172, 9.993, 726.2753, 29.88, 5.9, 2015-03-18T10:47:02.6483, 4845790.6, 106.69113, -1.86945, 670.3317, 23.193, 78.178, 131.69, 24892, 4593, 99.9 99.81415, -1.73341,2444.8646, 479947689.834906, 68999618, 0, 6, 6.1, 0.0172, 9.993, 743.0989, 30.07, 5.9, 2015-03-18T10:47:02.6483, 4958039.8, 106.69110, -1.86945, 670.3300, 23.193, 78.178, 131.89, 24892, 4594, 99.9 99.72997, -1.73158,2438.6805, 479947689.834906, 68999618, 0, 6, 5.1, 0.0172, 9.993, 750.2470, 30.16, 5.9, 2015-03-18T10:47:02.6483, 5005732.2, 106.69109, -1.86945, 670.3293, 23.193, 78.178, 131.97, 24892, 4595, 99.9 99.70030, -1.73094,2436.5088, 479947689.834906, 68999618, 0, 7, 19.8, 0.0375, 9.993, 752.7585, 30.19, 5.9, 2015-03-18T10:47:02.6483, 5022489.8, 106.69108, -1.86945, 670.3290, 23.193, 78.178, 132.00, 24892, 4596, 99.9 99.89373, -1.72873,2450.5287, 479947689.959906, 68999618, 1, 7, 32.4, 0.0375, 9.993, 736.3531, 29.99, 5.6, 2015-03-18T10:47:02.7733, 4913031.0, 106.69195, -1.86242, 670.1563, 23.192, 78.178, 131.81, 24892, 4599, 99.9 99.87819, -1.72840,2449.3775, 479947689.959906, 68999618, 1, 6, 6.1, 0.0172, 9.993, 737.6822, 30.01, 5.6, 2015-03-18T10:47:02.7733, 4921898.8, 106.69195, -1.86242, 670.1562, 23.192, 78.178, 131.83, 24892, 4600, 99.9 99.81746, -1.72709,2444.8930, 479947689.959906, 68999618, 1, 7, 14.8, 0.0375, 9.993, 742.8617, 30.07, 5.6, 2015-03-18T10:47:02.7733, 4956456.9, 106.69194, -1.86242, 670.1557, 23.192, 78.178, 131.89, 24892, 4601, 99.9 99.64449, -1.72336,2432.2235, 479947689.959906, 68999618, 1, 7, 69.7, 0.0375, 9.993, 757.5120, 30.24, 5.6, 2015-03-18T10:47:02.7733, 5054205.7, 106.69192, -1.86242, 670.1542, 23.192, 78.178, 132.06, 24892, 4602, 99.9 99.57733, -1.72190,2427.3457, 479947689.959906, 68999618, 1, 7, 41.1, 0.0375, 9.993, 763.1595, 30.31, 5.6, 2015-03-18T10:47:02.7733, 5091885.9, 106.69191, -1.86243, 670.1536, 23.192, 78.178, 132.13, 24892, 4603, 99.9 99.91089, -1.71630,2451.3683, 479947690.209906, 68999618, 3, 6, 5.7, 0.0172, 9.993, 734.9755, 29.98, 5.7, 2015-03-18T10:47:03.0233, 4903839.2, 106.69365, -1.84838, 669.8078, 23.191, 78.178, 131.79, 24892, 4611, 99.9 99.72682, -1.71237,2437.8049, 479947690.209906, 68999618, 3, 7, 22.7, 0.0375, 9.993, 750.6457, 30.16, 5.7, 2015-03-18T10:47:03.0233, 5008392.6, 106.69362, -1.84838, 669.8062, 23.191, 78.178, 131.98, 24892, 4612, 99.9 99.63072, -1.71032,2430.7929, 479947690.209906, 68999618, 3, 6, 5.2, 0.0172, 9.993, 758.7583, 30.26, 5.7, 2015-03-18T10:47:03.0233, 5062520.9, 106.69361, -1.84838, 669.8054, 23.191, 78.178, 132.07, 24892, 4613, 99.9 99.88160, -1.70928,2448.9823, 479947690.334906, 68999618, 4, 6, 4.8, 0.0175, 9.993, 737.5257, 30.01, 6.5, 2015-03-18T10:47:03.1483, 4920854.4, 106.69449, -1.84135, 669.6332, 23.191, 78.178, 131.82, 24892, 4616, 99.9 99.58892, -1.70305,2427.5446, 479947690.334906, 68999618, 4, 7, 31.4, 0.0381, 9.993, 762.3143, 30.30, 6.5, 2015-03-18T10:47:03.1483, 5086246.8, 106.69444, -1.84135, 669.6307, 23.191, 78.178, 132.12, 24892, 4617, 99.9 99.93312, -1.70397,2452.5860, 479947690.459906, 68999618, 5, 7, 21.8, 0.0381, 9.993, 733.1618, 29.96, 5.9, 2015-03-18T10:47:03.2733, 4891737.8, 106.69534, -1.83433, 669.4593, 23.190, 78.178, 131.77, 24892, 4620, 99.9 99.88599, -1.70297,2449.0916, 479947690.459906, 68999618, 5, 7, 26.3, 0.0381, 9.993, 737.1953, 30.00, 5.9, 2015-03-18T10:47:03.2733, 4918650.0, 106.69533, -1.83433, 669.4589, 23.190, 78.178, 131.82, 24892, 4621, 99.9 99.84088, -1.70202,2445.7579, 479947690.459906, 68999618, 5, 7, 25.1, 0.0381, 9.993, 741.0451, 30.05, 5.9, 2015-03-18T10:47:03.2733, 4944336.1, 106.69532, -1.83433, 669.4585, 23.190, 78.178, 131.86, 24892, 4622, 99.9 99.74707, -1.70004,2438.8586, 479947690.459906, 68999618, 5, 6, 5.5, 0.0175, 9.993, 749.0181, 30.14, 5.9, 2015-03-18T10:47:03.2733, 4997533.1, 106.69531, -1.83433, 669.4577, 23.190, 78.178, 131.96, 24892, 4623, 99.9 99.73891, -1.69986,2438.2609, 479947690.459906, 68999618, 5, 6, 5.4, 0.0175, 9.993, 749.7092, 30.15, 5.9, 2015-03-18T10:47:03.2733, 5002144.2, 106.69531, -1.83433, 669.4577, 23.190, 78.178, 131.97, 24892, 4624, 99.9 99.61640, -1.69727,2429.3243, 479947690.459906, 68999618, 5, 6, 5.2, 0.0175, 9.993, 760.0487, 30.27, 5.9, 2015-03-18T10:47:03.2733, 5071130.7, 106.69529, -1.83433, 669.4566, 23.190, 78.178, 132.09, 24892, 4625, 99.9 99.98536, -1.69866,2456.2556, 479947690.584906, 68999618, 6, 6, 4.9, 0.0175, 9.993, 728.7241, 29.90, 5.9, 2015-03-18T10:47:03.3983, 4862129.2, 106.69619, -1.82730, 669.2855, 23.189, 78.178, 131.72, 24892, 4628, 99.9 99.96304, -1.69819,2454.5937, 479947690.584906, 68999618, 6, 6, 5.5, 0.0175, 9.993, 730.6411, 29.93, 5.9, 2015-03-18T10:47:03.3983, 4874919.8, 106.69619, -1.82730, 669.2853, 23.189, 78.178, 131.74, 24892, 4629, 99.9 99.72467, -1.69318,2437.0031, 479947690.584906, 68999618, 6, 6, 5.6, 0.0175, 9.993, 750.9590, 30.16, 5.9, 2015-03-18T10:47:03.3983, 5010483.4, 106.69615, -1.82730, 669.2832, 23.189, 78.178, 131.98, 24892, 4630, 99.9 99.67510, -1.69213,2433.3821, 479947690.584906, 68999618, 6, 6, 5.5, 0.0175, 9.993, 755.1476, 30.21, 5.9, 2015-03-18T10:47:03.3983, 5038430.1, 106.69615, -1.82730, 669.2828, 23.189, 78.178, 132.03, 24892, 4631, 99.9 100.01333, -1.69283,2458.1258, 479947690.709906, 68999618, 7, 7, 64.9, 0.0381, 9.993, 726.3633, 29.88, 6.1, 2015-03-18T10:47:03.5233, 4846378.0, 106.69704, -1.82027, 669.1114, 23.189, 78.178, 131.69, 24892, 4634, 99.9 99.97834, -1.68569,2455.2996, 479947690.834910, 68999619, 0, 7, 22.1, 0.0381, 9.993, 729.4188, 29.91, 6.0, 2015-03-18T10:47:03.6483, 4866764.2, 106.69788, -1.81325, 668.9368, 23.188, 78.179, 131.73, 24837, 4637, 99.9 99.94924, -1.68508,2453.1343, 479947690.834910, 68999619, 0, 6, 5.4, 0.0172, 9.993, 731.9168, 29.94, 6.0, 2015-03-18T10:47:03.6483, 4883431.2, 106.69787, -1.81325, 668.9366, 23.188, 78.179, 131.76, 24837, 4638, 99.9 99.94635, -1.68502,2452.9193, 479947690.834910, 68999619, 0, 6, 5.0, 0.0172, 9.993, 732.1649, 29.94, 6.0, 2015-03-18T10:47:03.6483, 4885086.8, 106.69787, -1.81325, 668.9365, 23.188, 78.179, 131.76, 24837, 4639, 99.9 99.77272, -1.68141,2440.0951, 479947690.834910, 68999619, 0, 6, 5.6, 0.0172, 9.993, 746.9751, 30.12, 6.0, 2015-03-18T10:47:03.6483, 4983902.3, 106.69785, -1.81325, 668.9351, 23.188, 78.179, 131.93, 24837, 4640, 99.9 99.72425, -1.68040,2436.5428, 479947690.834910, 68999619, 0, 6, 5.2, 0.0172, 9.993, 751.0822, 30.17, 6.0, 2015-03-18T10:47:03.6483, 5011305.0, 106.69784, -1.81325, 668.9347, 23.188, 78.179, 131.98, 24837, 4641, 99.9 99.60506, -1.67791,2427.8591, 479947690.834910, 68999619, 0, 6, 6.4, 0.0172, 9.993, 761.1305, 30.28, 6.0, 2015-03-18T10:47:03.6483, 5078348.8, 106.69782, -1.81325, 668.9336, 23.188, 78.179, 132.10, 24837, 4642, 99.9 99.89034, -1.67746,2448.5454, 479947690.959910, 68999619, 1, 6, 6.1, 0.0172, 9.993, 737.0079, 30.00, 6.0, 2015-03-18T10:47:03.7733, 4917399.4, 106.69871, -1.80622, 668.7618, 23.188, 78.178, 131.82, 24837, 4646, 99.9 99.71587, -1.67384,2435.7110, 479947690.959910, 68999619, 1, 7, 51.6, 0.0381, 9.993, 751.8384, 30.17, 6.0, 2015-03-18T10:47:03.7733, 5016350.4, 106.69869, -1.80622, 668.7603, 23.188, 78.178, 131.99, 24837, 4647, 99.9 99.70778, -1.67367,2435.1199, 479947690.959910, 68999619, 1, 6, 6.5, 0.0172, 9.993, 752.5221, 30.18, 6.0, 2015-03-18T10:47:03.7733, 5020912.1, 106.69868, -1.80622, 668.7602, 23.188, 78.178, 132.00, 24837, 4648, 99.9 99.64630, -1.67239,2430.6371, 479947690.959910, 68999619, 1, 7, 14.2, 0.0381, 9.993, 757.7087, 30.24, 6.0, 2015-03-18T10:47:03.7733, 5055517.9, 106.69868, -1.80622, 668.7597, 23.188, 78.178, 132.06, 24837, 4649, 99.9 99.57323, -1.67087,2425.3341, 479947690.959910, 68999619, 1, 7, 20.7, 0.0381, 9.993, 763.8485, 30.32, 6.0, 2015-03-18T10:47:03.7733, 5096483.1, 106.69867, -1.80622, 668.7591, 23.188, 78.178, 132.13, 24837, 4650, 99.9 100.01772, -1.67367,2457.7947, 479947691.084910, 68999619, 2, 6, 5.6, 0.0172, 9.993, 726.1311, 29.87, 6.0, 2015-03-18T10:47:03.8983, 4844828.5, 106.69957, -1.79919, 668.5886, 23.187, 78.178, 131.69, 24837, 4653, 99.9 99.83977, -1.67001,2444.5894, 479947691.084910, 68999619, 2, 6, 5.0, 0.0172, 9.993, 741.3709, 30.05, 6.0, 2015-03-18T10:47:03.8983, 4946510.2, 106.69955, -1.79919, 668.5871, 23.187, 78.178, 131.87, 24837, 4654, 99.9 99.82099, -1.66963,2443.2055, 479947691.084910, 68999619, 2, 6, 5.2, 0.0172, 9.993, 742.9695, 30.07, 6.0, 2015-03-18T10:47:03.8983, 4957176.5, 106.69955, -1.79919, 668.5869, 23.187, 78.178, 131.88, 24837, 4655, 99.9 99.70326, -1.66720,2434.5706, 479947691.084910, 68999619, 2, 7, 41.5, 0.0381, 9.993, 752.9516, 30.19, 6.0, 2015-03-18T10:47:03.8983, 5023777.7, 106.69953, -1.79919, 668.5860, 23.187, 78.178, 132.00, 24837, 4656, 99.9 99.97771, -1.66644,2454.5903, 479947691.209910, 68999619, 3, 6, 5.1, 0.0172, 9.993, 729.6216, 29.91, 6.7, 2015-03-18T10:47:04.0233, 4868117.2, 106.70041, -1.79216, 668.4140, 23.186, 78.178, 131.73, 24837, 4659, 99.9 99.66762, -1.66008,2431.7526, 479947691.209910, 68999619, 3, 6, 4.9, 0.0172, 9.993, 756.0059, 30.22, 6.7, 2015-03-18T10:47:04.0233, 5044156.9, 106.70037, -1.79216, 668.4114, 23.186, 78.178, 132.04, 24837, 4660, 99.9 99.97296, -1.65993,2454.0160, 479947691.334910, 68999619, 4, 6, 5.2, 0.0175, 9.993, 730.0789, 29.92, 5.7, 2015-03-18T10:47:04.1483, 4871168.7, 106.70126, -1.78513, 668.2398, 23.185, 78.178, 131.73, 24837, 4666, 99.9 99.85204, -1.65747,2445.0552, 479947691.334910, 68999619, 4, 7, 29.0, 0.0381, 9.993, 740.4220, 30.04, 5.7, 2015-03-18T10:47:04.1483, 4940178.8, 106.70124, -1.78513, 668.2387, 23.185, 78.178, 131.85, 24837, 4667, 99.9 99.59960, -1.65230,2426.5905, 479947691.334910, 68999619, 4, 7, 14.9, 0.0381, 9.993, 761.7751, 30.29, 5.7, 2015-03-18T10:47:04.1483, 5082649.4, 106.70120, -1.78513, 668.2366, 23.185, 78.178, 132.11, 24837, 4668, 99.9 100.02920, -1.65466,2457.9889, 479947691.459910, 68999619, 5, 6, 5.0, 0.0175, 9.993, 725.2921, 29.86, 5.9, 2015-03-18T10:47:04.2733, 4839230.7, 106.70211, -1.77809, 668.0660, 23.184, 78.178, 131.68, 24837, 4671, 99.9 99.66503, -1.64726,2431.1267, 479947691.459910, 68999619, 5, 6, 5.3, 0.0175, 9.993, 756.3183, 30.23, 5.9, 2015-03-18T10:47:04.2733, 5046241.3, 106.70206, -1.77810, 668.0629, 23.185, 78.178, 132.04, 24837, 4672, 99.9 99.66363, -1.64723,2431.0248, 479947691.459910, 68999619, 5, 7, 37.8, 0.0381, 9.993, 756.4363, 30.23, 5.9, 2015-03-18T10:47:04.2733, 5047028.1, 106.70206, -1.77810, 668.0629, 23.185, 78.178, 132.04, 24837, 4673, 99.9 99.89537, -1.63273,2447.3763, 479947691.834914, 68999620, 0, 6, 5.4, 0.0172, 9.993, 736.9202, 30.00, 5.9, 2015-03-18T10:47:04.6483, 4916814.7, 106.70463, -1.75700, 667.5423, 23.182, 78.178, 131.81, 24783, 4677, 99.9 99.78429, -1.63050,2439.1895, 479947691.834914, 68999620, 0, 7, 19.3, 0.0381, 9.993, 746.3769, 30.11, 5.9, 2015-03-18T10:47:04.6483, 4979910.8, 106.70461, -1.75700, 667.5413, 23.182, 78.178, 131.92, 24783, 4678, 99.9 99.78797, -1.62418,2439.2408, 479947691.959914, 68999620, 1, 7, 55.7, 0.0381, 9.993, 746.1121, 30.10, 6.0, 2015-03-18T10:47:04.7733, 4978144.0, 106.70546, -1.74996, 667.3672, 23.181, 78.178, 131.92, 24783, 4683, 99.9 99.87045, -1.61942,2445.0948, 479947692.084914, 68999620, 2, 7, 79.7, 0.0381, 9.993, 739.1439, 30.02, 6.0, 2015-03-18T10:47:04.8983, 4931651.6, 106.70632, -1.74293, 667.1937, 23.181, 78.178, 131.84, 24783, 4686, 99.9 99.99477, -1.61546,2454.0952, 479947692.209914, 68999620, 3, 6, 5.8, 0.0172, 9.993, 728.5521, 29.90, 6.0, 2015-03-18T10:47:05.0233, 4860981.7, 106.70718, -1.73589, 667.0206, 23.180, 78.178, 131.71, 24783, 4687, 99.9 99.86702, -1.61295,2444.6220, 479947692.209914, 68999620, 3, 6, 5.6, 0.0172, 9.993, 739.4847, 30.02, 6.0, 2015-03-18T10:47:05.0233, 4933925.4, 106.70716, -1.73589, 667.0196, 23.180, 78.178, 131.84, 24783, 4688, 99.9 99.81083, -1.61184,2440.4816, 479947692.209914, 68999620, 3, 6, 5.5, 0.0172, 9.993, 744.2673, 30.08, 6.0, 2015-03-18T10:47:05.0233, 4965835.5, 106.70715, -1.73589, 667.0191, 23.180, 78.178, 131.90, 24783, 4689, 99.9 99.77008, -1.61104,2437.4899, 479947692.209914, 68999620, 3, 6, 5.2, 0.0172, 9.993, 747.7249, 30.12, 6.0, 2015-03-18T10:47:05.0233, 4988904.5, 106.70715, -1.73589, 667.0187, 23.180, 78.178, 131.94, 24783, 4690, 99.9 99.60805, -1.60783,2425.6766, 479947692.209914, 68999620, 3, 6, 5.2, 0.0172, 9.993, 761.3914, 30.28, 6.0, 2015-03-18T10:47:05.0233, 5080089.1, 106.70712, -1.73589, 667.0174, 23.180, 78.178, 132.10, 24783, 4691, 99.9 100.04316, -1.60998,2457.4853, 479947692.334914, 68999620, 4, 6, 6.1, 0.0175, 9.993, 724.4383, 29.85, 6.1, 2015-03-18T10:47:05.1483, 4833533.8, 106.70803, -1.72885, 666.8469, 23.179, 78.178, 131.66, 24783, 4693, 99.9 99.65474, -1.60237,2428.8488, 479947692.334914, 68999620, 4, 6, 10.9, 0.0175, 9.993, 757.5135, 30.24, 6.1, 2015-03-18T10:47:05.1483, 5054215.6, 106.70798, -1.72885, 666.8436, 23.179, 78.178, 132.05, 24783, 4694, 99.9 99.63507, -1.60198,2427.4191, 479947692.334914, 68999620, 4, 6, 5.2, 0.0175, 9.993, 759.1682, 30.26, 6.1, 2015-03-18T10:47:05.1483, 5065256.2, 106.70797, -1.72885, 666.8434, 23.179, 78.178, 132.07, 24783, 4695, 99.9 99.62221, -1.60173,2426.4855, 479947692.334914, 68999620, 4, 6, 5.8, 0.0175, 9.993, 760.2490, 30.27, 6.1, 2015-03-18T10:47:05.1483, 5072466.8, 106.70797, -1.72885, 666.8433, 23.179, 78.178, 132.08, 24783, 4696, 99.9 99.79786, -1.59879,2439.0896, 479947692.459914, 68999620, 5, 7, 40.0, 0.0375, 9.993, 745.4649, 30.09, 6.1, 2015-03-18T10:47:05.2733, 4973826.1, 106.70884, -1.72181, 666.6707, 23.178, 78.178, 131.91, 24783, 4700, 99.9 99.75267, -1.59790,2435.7758, 479947692.459914, 68999620, 5, 7, 26.5, 0.0375, 9.993, 749.2953, 30.14, 6.1, 2015-03-18T10:47:05.2733, 4999382.8, 106.70884, -1.72181, 666.6703, 23.178, 78.178, 131.95, 24783, 4701, 99.9 99.73149, -1.59749,2434.2261, 479947692.459914, 68999620, 5, 7, 70.2, 0.0375, 9.993, 751.0871, 30.16, 6.1, 2015-03-18T10:47:05.2733, 5011338.0, 106.70883, -1.72181, 666.6701, 23.178, 78.178, 131.98, 24783, 4702, 99.9 99.98038, -1.59592,2452.3624, 479947692.584914, 68999620, 6, 6, 5.3, 0.0175, 9.993, 729.9357, 29.91, 6.1, 2015-03-18T10:47:05.3983, 4870213.5, 106.70972, -1.71477, 666.4981, 23.178, 78.178, 131.73, 24783, 4705, 99.9 99.92096, -1.59477,2447.9511, 479947692.584914, 68999620, 6, 7, 55.9, 0.0375, 9.993, 735.0256, 29.97, 6.1, 2015-03-18T10:47:05.3983, 4904173.8, 106.70971, -1.71477, 666.4976, 23.178, 78.178, 131.79, 24783, 4706, 99.9 99.69134, -1.59031,2431.0766, 479947692.584914, 68999620, 6, 6, 5.1, 0.0175, 9.993, 754.5243, 30.20, 6.1, 2015-03-18T10:47:05.3983, 5034271.2, 106.70967, -1.71478, 666.4957, 23.178, 78.178, 132.02, 24783, 4707, 99.9 100.00242, -1.58993,2453.7827, 479947692.709914, 68999620, 7, 7, 26.4, 0.0375, 9.993, 728.0927, 29.89, 6.1, 2015-03-18T10:47:05.5233, 4857916.8, 106.71057, -1.70773, 666.3242, 23.177, 78.178, 131.71, 24783, 4709, 99.9 99.99443, -1.58977,2453.1875, 479947692.709914, 68999620, 7, 7, 66.6, 0.0375, 9.993, 728.7792, 29.90, 6.1, 2015-03-18T10:47:05.5233, 4862496.7, 106.71056, -1.70773, 666.3242, 23.177, 78.178, 131.71, 24783, 4710, 99.9 99.88757, -1.58771,2445.2602, 479947692.709914, 68999620, 7, 7, 16.3, 0.0375, 9.993, 737.9268, 30.00, 6.1, 2015-03-18T10:47:05.5233, 4923531.0, 106.71055, -1.70774, 666.3232, 23.177, 78.178, 131.82, 24783, 4711, 99.9 99.88624, -1.58769,2445.1620, 479947692.709914, 68999620, 7, 7, 26.9, 0.0375, 9.993, 738.0402, 30.01, 6.1, 2015-03-18T10:47:05.5233, 4924287.2, 106.71055, -1.70774, 666.3232, 23.177, 78.178, 131.82, 24783, 4712, 99.9 99.87922, -1.58755,2444.6434, 479947692.709914, 68999620, 7, 6, 5.2, 0.0175, 9.993, 738.6390, 30.01, 6.1, 2015-03-18T10:47:05.5233, 4928282.7, 106.71055, -1.70774, 666.3232, 23.177, 78.178, 131.83, 24783, 4713, 99.9 99.78329, -1.58570,2437.5816, 479947692.709914, 68999620, 7, 6, 5.4, 0.0175, 9.993, 746.7969, 30.11, 6.1, 2015-03-18T10:47:05.5233, 4982713.0, 106.71053, -1.70774, 666.3224, 23.177, 78.178, 131.92, 24783, 4714, 99.9 99.62991, -1.58273,2426.3898, 479947692.709914, 68999620, 7, 7, 21.0, 0.0375, 9.993, 759.7421, 30.26, 6.1, 2015-03-18T10:47:05.5233, 5069085.2, 106.71051, -1.70774, 666.3211, 23.177, 78.178, 132.08, 24783, 4715, 99.9 100.04872, -1.58439,2457.0165, 479947692.834917, 68999621, 0, 7, 34.4, 0.0381, 9.993, 724.1594, 29.84, 6.1, 2015-03-18T10:47:05.6483, 4831673.5, 106.71142, -1.70069, 666.1505, 23.176, 78.178, 131.66, 24729, 4719, 99.9 99.79168, -1.57946,2437.9785, 479947692.834917, 68999621, 0, 7, 39.3, 0.0381, 9.993, 746.1328, 30.10, 6.1, 2015-03-18T10:47:05.6483, 4978281.9, 106.71138, -1.70070, 666.1483, 23.176, 78.178, 131.92, 24729, 4720, 99.9 99.78239, -1.57288,2437.0817, 479947692.959917, 68999621, 1, 7, 40.0, 0.0381, 9.993, 746.9650, 30.11, 6.1, 2015-03-18T10:47:05.7733, 4983834.4, 106.71223, -1.69365, 665.9742, 23.176, 78.178, 131.93, 24729, 4725, 99.9 99.74370, -1.56574,2434.0325, 479947693.084917, 68999621, 2, 7, 50.5, 0.0381, 9.993, 750.2855, 30.15, 6.3, 2015-03-18T10:47:05.8983, 5005989.9, 106.71307, -1.68661, 665.7998, 23.175, 78.178, 131.96, 24729, 4729, 99.9 99.74249, -1.56572,2433.9439, 479947693.084917, 68999621, 2, 7, 32.5, 0.0381, 9.993, 750.3879, 30.15, 6.3, 2015-03-18T10:47:05.8983, 5006673.1, 106.71307, -1.68661, 665.7998, 23.175, 78.178, 131.97, 24729, 4730, 99.9 99.71288, -1.56516,2431.7811, 479947693.084917, 68999621, 2, 6, 5.9, 0.0172, 9.993, 752.8891, 30.18, 6.3, 2015-03-18T10:47:05.8983, 5023361.1, 106.71306, -1.68661, 665.7995, 23.175, 78.178, 132.00, 24729, 4731, 99.9 99.63351, -1.56364,2426.0046, 479947693.084917, 68999621, 2, 6, 4.6, 0.0172, 9.993, 759.5730, 30.26, 6.3, 2015-03-18T10:47:05.8983, 5067956.7, 106.71305, -1.68661, 665.7988, 23.175, 78.178, 132.07, 24729, 4732, 99.9 100.07457, -1.56558,2458.2987, 479947693.209917, 68999621, 3, 7, 13.2, 0.0381, 9.993, 722.0707, 29.82, 6.0, 2015-03-18T10:47:06.0233, 4817737.3, 106.71396, -1.67957, 665.6286, 23.174, 78.178, 131.63, 24729, 4735, 99.9 99.97518, -1.56372,2450.8845, 479947693.209917, 68999621, 3, 6, 3.3, 0.0172, 9.993, 730.6192, 29.92, 6.0, 2015-03-18T10:47:06.0233, 4874773.5, 106.71395, -1.67957, 665.6277, 23.174, 78.178, 131.73, 24729, 4736, 99.9 99.86521, -1.56164,2442.7419, 479947693.209917, 68999621, 3, 6, 5.2, 0.0172, 9.993, 740.0172, 30.03, 6.0, 2015-03-18T10:47:06.0233, 4937478.4, 106.71393, -1.67957, 665.6268, 23.174, 78.178, 131.84, 24729, 4737, 99.9 99.94744, -1.55677,2448.6078, 479947693.334917, 68999621, 4, 7, 38.3, 0.0381, 9.993, 733.0419, 29.94, 6.4, 2015-03-18T10:47:06.1483, 4890938.4, 106.71479, -1.67253, 665.4534, 23.174, 78.178, 131.76, 24729, 4740, 99.9 99.90602, -1.55600,2445.5402, 479947693.334917, 68999621, 4, 7, 20.8, 0.0381, 9.993, 736.5823, 29.99, 6.4, 2015-03-18T10:47:06.1483, 4914560.3, 106.71478, -1.67253, 665.4531, 23.174, 78.178, 131.80, 24729, 4741, 99.9 99.87825, -1.55547,2443.4878, 479947693.334917, 68999621, 4, 6, 5.2, 0.0175, 9.993, 738.9518, 30.01, 6.4, 2015-03-18T10:47:06.1483, 4930369.9, 106.71478, -1.67253, 665.4528, 23.174, 78.178, 131.83, 24729, 4742, 99.9 100.07985, -1.55282,2458.2590, 479947693.459917, 68999621, 5, 6, 5.6, 0.0175, 9.993, 721.7093, 29.81, 6.4, 2015-03-18T10:47:06.2733, 4815325.8, 106.71566, -1.66548, 665.2805, 23.173, 78.178, 131.63, 24729, 4744, 99.9 99.75178, -1.54669,2433.9784, 479947693.459917, 68999621, 5, 6, 6.0, 0.0175, 9.993, 749.7350, 30.14, 6.4, 2015-03-18T10:47:06.2733, 5002316.9, 106.71561, -1.66548, 665.2777, 23.173, 78.178, 131.96, 24729, 4745, 99.9 99.72450, -1.54618,2431.9850, 479947693.459917, 68999621, 5, 6, 5.4, 0.0175, 9.993, 752.0401, 30.17, 6.4, 2015-03-18T10:47:06.2733, 5017696.2, 106.71560, -1.66548, 665.2775, 23.173, 78.178, 131.98, 24729, 4746, 99.9 99.70846, -1.54588,2430.8140, 479947693.459917, 68999621, 5, 7, 14.0, 0.0381, 9.993, 753.3943, 30.18, 6.4, 2015-03-18T10:47:06.2733, 5026732.0, 106.71560, -1.66548, 665.2774, 23.173, 78.178, 132.00, 24729, 4747, 99.9 99.62768, -1.53798,2424.7246, 479947693.584917, 68999621, 6, 7, 47.8, 0.0381, 9.993, 760.2362, 30.27, 6.3, 2015-03-18T10:47:06.3983, 5072381.7, 106.71644, -1.65844, 665.1027, 23.173, 78.178, 132.08, 24729, 4752, 99.9 99.92173, -1.53703,2446.0541, 479947693.709917, 68999621, 7, 6, 6.0, 0.0175, 9.993, 735.3773, 29.97, 6.5, 2015-03-18T10:47:06.5233, 4906520.5, 106.71733, -1.65139, 664.9311, 23.172, 78.178, 131.79, 24729, 4756, 99.9 99.78037, -1.52801,2435.4266, 479947693.834921, 68999622, 0, 7, 37.2, 0.0375, 9.993, 747.4481, 30.11, 6.4, 2015-03-18T10:47:06.6483, 4987058.0, 106.71815, -1.64434, 664.7559, 23.171, 78.178, 131.93, 24674, 4760, 99.9 100.08202, -1.52711,2457.5490, 479947693.959921, 68999622, 1, 6, 5.2, 0.0172, 9.993, 721.7124, 29.81, 6.3, 2015-03-18T10:47:06.7733, 4815346.9, 106.71904, -1.63730, 664.5845, 23.171, 78.178, 131.63, 24674, 4766, 99.9 99.99076, -1.52545,2450.7402, 479947693.959921, 68999622, 1, 7, 25.3, 0.0375, 9.993, 729.5621, 29.90, 6.3, 2015-03-18T10:47:06.7733, 4867720.5, 106.71903, -1.63730, 664.5837, 23.171, 78.178, 131.72, 24674, 4767, 99.9 99.72400, -1.52057,2431.0860, 479947693.959921, 68999622, 1, 7, 11.0, 0.0375, 9.993, 752.2615, 30.17, 6.3, 2015-03-18T10:47:06.7733, 5019173.6, 106.71899, -1.63730, 664.5815, 23.171, 78.178, 131.99, 24674, 4768, 99.9 99.66048, -1.51941,2426.4601, 479947693.959921, 68999622, 1, 6, 5.4, 0.0172, 9.993, 757.6131, 30.23, 6.3, 2015-03-18T10:47:06.7733, 5054879.9, 106.71898, -1.63730, 664.5809, 23.171, 78.178, 132.05, 24674, 4769, 99.9 99.94069, -1.51811,2446.8039, 479947694.084921, 68999622, 2, 7, 14.9, 0.0375, 9.993, 733.8988, 29.95, 6.3, 2015-03-18T10:47:06.8983, 4896655.8, 106.71987, -1.63025, 664.4093, 23.170, 78.178, 131.77, 24674, 4773, 99.9 99.68988, -1.51355,2428.3817, 479947694.084921, 68999622, 2, 7, 21.6, 0.0375, 9.993, 755.1843, 30.20, 6.3, 2015-03-18T10:47:06.8983, 5038675.0, 106.71983, -1.63025, 664.4072, 23.170, 78.178, 132.02, 24674, 4774, 99.9 99.64591, -1.51275,2425.1853, 479947694.084921, 68999622, 2, 6, 5.2, 0.0172, 9.993, 758.8831, 30.25, 6.3, 2015-03-18T10:47:06.8983, 5063353.7, 106.71983, -1.63025, 664.4068, 23.170, 78.178, 132.06, 24674, 4775, 99.9 100.01974, -1.51311,2452.4589, 479947694.209921, 68999622, 3, 7, 38.3, 0.0375, 9.993, 727.1712, 29.87, 6.4, 2015-03-18T10:47:07.0233, 4851768.2, 106.72073, -1.62320, 664.2361, 23.169, 78.178, 131.69, 24674, 4780, 99.9 100.01440, -1.51302,2452.0606, 479947694.209921, 68999622, 3, 7, 31.0, 0.0375, 9.993, 727.6304, 29.88, 6.4, 2015-03-18T10:47:07.0233, 4854832.2, 106.72073, -1.62320, 664.2360, 23.169, 78.178, 131.70, 24674, 4781, 99.9 99.78750, -1.50251,2435.0773, 479947694.334921, 68999622, 4, 7, 42.1, 0.0381, 9.993, 747.0319, 30.11, 6.3, 2015-03-18T10:47:07.1483, 4984280.9, 106.72154, -1.61615, 664.0601, 23.168, 78.178, 131.92, 24674, 4785, 99.9 99.75560, -1.50194,2432.7416, 479947694.334921, 68999622, 4, 6, 5.3, 0.0172, 9.993, 749.7318, 30.14, 6.3, 2015-03-18T10:47:07.1483, 5002295.1, 106.72154, -1.61615, 664.0599, 23.169, 78.178, 131.95, 24674, 4786, 99.9 99.71339, -1.50118,2429.6601, 479947694.334921, 68999622, 4, 6, 7.4, 0.0172, 9.993, 753.2952, 30.18, 6.3, 2015-03-18T10:47:07.1483, 5026070.4, 106.72153, -1.61615, 664.0595, 23.169, 78.178, 132.00, 24674, 4787, 99.9 99.69297, -1.50081,2428.1718, 479947694.334921, 68999622, 4, 6, 5.3, 0.0172, 9.993, 755.0168, 30.20, 6.3, 2015-03-18T10:47:07.1483, 5037557.6, 106.72153, -1.61615, 664.0593, 23.169, 78.178, 132.02, 24674, 4788, 99.9 99.68612, -1.50068,2427.6735, 479947694.334921, 68999622, 4, 7, 11.5, 0.0381, 9.993, 755.5933, 30.21, 6.3, 2015-03-18T10:47:07.1483, 5041403.6, 106.72153, -1.61615, 664.0593, 23.169, 78.178, 132.02, 24674, 4789, 99.9 99.93845, -1.49880,2445.9813, 479947694.459921, 68999622, 5, 7, 19.5, 0.0381, 9.993, 734.2343, 29.96, 6.3, 2015-03-18T10:47:07.2733, 4898894.1, 106.72241, -1.60910, 663.8875, 23.168, 78.178, 131.77, 24674, 4790, 99.9 99.87919, -1.49774,2441.6009, 479947694.459921, 68999622, 5, 6, 5.3, 0.0172, 9.993, 739.2908, 30.01, 6.3, 2015-03-18T10:47:07.2733, 4932632.0, 106.72240, -1.60910, 663.8870, 23.168, 78.178, 131.83, 24674, 4791, 99.9 99.84701, -1.49717,2439.2302, 479947694.459921, 68999622, 5, 7, 39.9, 0.0381, 9.993, 742.0286, 30.05, 6.3, 2015-03-18T10:47:07.2733, 4950898.8, 106.72240, -1.60910, 663.8867, 23.168, 78.178, 131.86, 24674, 4792, 99.9 99.73997, -1.49525,2431.3818, 479947694.459921, 68999622, 5, 6, 5.4, 0.0172, 9.993, 751.0990, 30.15, 6.3, 2015-03-18T10:47:07.2733, 5011417.5, 106.72238, -1.60910, 663.8858, 23.168, 78.178, 131.97, 24674, 4793, 99.9 100.08654, -1.49499,2456.7873, 479947694.584921, 68999622, 6, 7, 20.6, 0.0381, 9.993, 721.5691, 29.81, 6.3, 2015-03-18T10:47:07.3983, 4814390.2, 106.72328, -1.60205, 663.7148, 23.167, 78.178, 131.62, 24674, 4799, 99.9 99.66629, -1.48753,2425.7973, 479947694.584921, 68999622, 6, 7, 38.1, 0.0381, 9.993, 757.3538, 30.23, 6.3, 2015-03-18T10:47:07.3983, 5053149.9, 106.72322, -1.60205, 663.7112, 23.167, 78.178, 132.04, 24674, 4800, 99.9 99.72805, -1.48223,2430.0767, 479947694.709921, 68999622, 7, 7, 41.1, 0.0381, 9.993, 752.1981, 30.17, 6.7, 2015-03-18T10:47:07.5233, 5018750.9, 106.72408, -1.59500, 663.5379, 23.166, 78.178, 131.98, 24674, 4806, 99.9 100.02520, -1.48104,2451.7673, 479947694.834925, 68999623, 0, 6, 5.4, 0.0175, 9.993, 726.9468, 29.87, 6.4, 2015-03-18T10:47:07.6483, 4850271.3, 106.72497, -1.58794, 663.3665, 23.166, 78.178, 131.69, 24619, 4810, 99.9 99.85698, -1.47809,2439.3083, 479947694.834925, 68999623, 0, 7, 51.7, 0.0381, 9.993, 741.3242, 30.04, 6.4, 2015-03-18T10:47:07.6483, 4946198.6, 106.72494, -1.58794, 663.3650, 23.166, 78.178, 131.85, 24619, 4811, 99.9 99.85308, -1.47802,2439.0215, 479947694.834925, 68999623, 0, 7, 58.7, 0.0381, 9.993, 741.6554, 30.04, 6.4, 2015-03-18T10:47:07.6483, 4948408.8, 106.72494, -1.58794, 663.3650, 23.166, 78.178, 131.86, 24619, 4812, 99.9 99.74883, -1.47619,2431.3761, 479947694.834925, 68999623, 0, 6, 5.3, 0.0175, 9.993, 750.4905, 30.15, 6.4, 2015-03-18T10:47:07.6483, 5007357.6, 106.72493, -1.58794, 663.3641, 23.166, 78.178, 131.96, 24619, 4813, 99.9 100.07399, -1.47545,2455.1863, 479947694.959925, 68999623, 1, 6, 5.5, 0.0175, 9.993, 722.8007, 29.82, 6.3, 2015-03-18T10:47:07.7733, 4822608.0, 106.72582, -1.58089, 663.1930, 23.165, 78.178, 131.64, 24619, 4815, 99.9 99.98403, -1.46745,2448.2612, 479947695.084925, 68999623, 2, 6, 5.0, 0.0175, 9.993, 730.5801, 29.91, 6.3, 2015-03-18T10:47:07.8983, 4874512.8, 106.72666, -1.57383, 663.0184, 23.164, 78.178, 131.73, 24619, 4821, 99.9 99.97581, -1.46731,2447.6510, 479947695.084925, 68999623, 2, 6, 5.6, 0.0175, 9.993, 731.2840, 29.92, 6.3, 2015-03-18T10:47:07.8983, 4879209.5, 106.72666, -1.57383, 663.0183, 23.164, 78.178, 131.73, 24619, 4822, 99.9 99.96288, -1.46709,2446.6914, 479947695.084925, 68999623, 2, 6, 5.7, 0.0175, 9.993, 732.3910, 29.93, 6.3, 2015-03-18T10:47:07.8983, 4886595.4, 106.72665, -1.57383, 663.0182, 23.164, 78.178, 131.75, 24619, 4823, 99.9 99.79193, -1.46412,2434.0896, 479947695.084925, 68999623, 2, 7, 11.4, 0.0381, 9.993, 746.9426, 30.10, 6.3, 2015-03-18T10:47:07.8983, 4983685.5, 106.72663, -1.57383, 663.0167, 23.164, 78.178, 131.92, 24619, 4824, 99.9 99.69767, -1.46248,2427.2061, 479947695.084925, 68999623, 2, 7, 30.2, 0.0381, 9.993, 754.9018, 30.20, 6.3, 2015-03-18T10:47:07.8983, 5036790.0, 106.72661, -1.57383, 663.0159, 23.164, 78.178, 132.01, 24619, 4825, 99.9 99.66081, -1.46184,2424.5259, 479947695.084925, 68999623, 2, 6, 5.5, 0.0175, 9.993, 758.0028, 30.23, 6.3, 2015-03-18T10:47:07.8983, 5057480.3, 106.72661, -1.57383, 663.0156, 23.164, 78.178, 132.05, 24619, 4826, 99.9 99.98065, -1.46096,2447.7893, 479947695.209925, 68999623, 3, 6, 5.2, 0.0175, 9.993, 730.9194, 29.91, 6.3, 2015-03-18T10:47:08.0233, 4876776.8, 106.72750, -1.56678, 662.8445, 23.163, 78.178, 131.73, 24619, 4828, 99.9 99.69291, -1.45599,2426.6396, 479947695.209925, 68999623, 3, 6, 5.6, 0.0175, 9.993, 755.3513, 30.20, 6.3, 2015-03-18T10:47:08.0233, 5039789.6, 106.72746, -1.56678, 662.8420, 23.163, 78.178, 132.02, 24619, 4829, 99.9 100.08517, -1.45632,2455.3562, 479947695.334925, 68999623, 4, 7, 38.1, 0.0375, 9.993, 721.9905, 29.81, 7.1, 2015-03-18T10:47:08.1483, 4817202.3, 106.72837, -1.55972, 662.6715, 23.162, 78.178, 131.63, 24619, 4833, 99.9 100.07943, -1.45622,2454.9272, 479947695.334925, 68999623, 4, 7, 16.0, 0.0375, 9.993, 722.4849, 29.82, 7.1, 2015-03-18T10:47:08.1483, 4820500.7, 106.72837, -1.55972, 662.6715, 23.162, 78.178, 131.63, 24619, 4834, 99.9 100.01886, -1.45518,2450.4082, 479947695.334925, 68999623, 4, 6, 5.6, 0.0175, 9.993, 727.6940, 29.88, 7.1, 2015-03-18T10:47:08.1483, 4855256.3, 106.72836, -1.55972, 662.6709, 23.162, 78.178, 131.69, 24619, 4835, 99.9 100.02161, -1.44879,2450.3912, 479947695.459925, 68999623, 5, 7, 13.9, 0.0375, 9.993, 727.5086, 29.87, 6.9, 2015-03-18T10:47:08.2733, 4854019.8, 106.72921, -1.55266, 662.4971, 23.162, 78.178, 131.69, 24619, 4837, 99.9 99.95223, -1.44761,2445.2381, 479947695.459925, 68999623, 5, 6, 4.3, 0.0175, 9.993, 733.4525, 29.94, 6.9, 2015-03-18T10:47:08.2733, 4893677.7, 106.72920, -1.55266, 662.4965, 23.162, 78.178, 131.76, 24619, 4838, 99.9 99.91380, -1.44696,2442.3947, 479947695.459925, 68999623, 5, 7, 55.9, 0.0375, 9.993, 736.7340, 29.98, 6.9, 2015-03-18T10:47:08.2733, 4915572.2, 106.72919, -1.55266, 662.4962, 23.162, 78.178, 131.80, 24619, 4839, 99.9 99.88038, -1.44639,2439.9289, 479947695.459925, 68999623, 5, 6, 5.6, 0.0175, 9.993, 739.5808, 30.01, 6.9, 2015-03-18T10:47:08.2733, 4934566.5, 106.72919, -1.55266, 662.4959, 23.162, 78.178, 131.83, 24619, 4840, 99.9 99.87150, -1.44624,2439.2746, 479947695.459925, 68999623, 5, 7, 16.7, 0.0375, 9.993, 740.3363, 30.02, 6.9, 2015-03-18T10:47:08.2733, 4939607.5, 106.72918, -1.55266, 662.4958, 23.162, 78.178, 131.84, 24619, 4841, 99.9 99.67486, -1.44287,2424.8881, 479947695.459925, 68999623, 5, 7, 42.6, 0.0375, 9.993, 756.9662, 30.22, 6.9, 2015-03-18T10:47:08.2733, 5050564.1, 106.72916, -1.55267, 662.4942, 23.162, 78.178, 132.04, 24619, 4842, 99.9 99.69938, -1.43689,2426.4516, 479947695.584925, 68999623, 6, 7, 14.1, 0.0375, 9.993, 754.9515, 30.20, 6.3, 2015-03-18T10:47:08.3983, 5037122.0, 106.73001, -1.54561, 662.3206, 23.161, 78.178, 132.01, 24619, 4843, 19.5 99.97576, -1.43514,2446.5402, 479947695.709925, 68999623, 7, 6, 4.8, 0.0175, 9.993, 731.5401, 29.92, 6.3, 2015-03-18T10:47:08.5233, 4880918.2, 106.73090, -1.53855, 662.1491, 23.160, 78.178, 131.74, 24619, 4847, 99.9 99.96435, -1.43495,2445.6934, 479947695.709925, 68999623, 7, 6, 5.6, 0.0175, 9.993, 732.5170, 29.93, 6.3, 2015-03-18T10:47:08.5233, 4887435.9, 106.73089, -1.53855, 662.1490, 23.160, 78.178, 131.75, 24619, 4848, 99.9 99.95762, -1.43484,2445.1946, 479947695.709925, 68999623, 7, 6, 6.6, 0.0175, 9.993, 733.0925, 29.94, 6.3, 2015-03-18T10:47:08.5233, 4891275.9, 106.73089, -1.53855, 662.1489, 23.160, 78.178, 131.75, 24619, 4849, 99.9 100.03682, -1.42973,2450.8586, 479947695.834928, 68999624, 0, 6, 6.0, 0.0172, 9.993, 726.3550, 29.86, 6.4, 2015-03-18T10:47:08.6483, 4846322.9, 106.73175, -1.53149, 661.9758, 23.159, 78.178, 131.67, 24565, 4856, 99.9 99.96114, -1.42846,2445.2342, 479947695.834928, 68999624, 0, 7, 36.5, 0.0381, 9.993, 732.8417, 29.93, 6.4, 2015-03-18T10:47:08.6483, 4889602.7, 106.73174, -1.53149, 661.9752, 23.159, 78.178, 131.75, 24565, 4857, 99.9 99.87937, -1.42710,2439.1917, 479947695.834928, 68999624, 0, 6, 5.3, 0.0172, 9.993, 739.8162, 30.02, 6.4, 2015-03-18T10:47:08.6483, 4936137.1, 106.73173, -1.53149, 661.9745, 23.159, 78.178, 131.83, 24565, 4858, 99.9 99.91130, -1.42120,2441.3300, 479947695.959928, 68999624, 1, 7, 24.1, 0.0381, 9.993, 737.1433, 29.98, 6.7, 2015-03-18T10:47:08.7733, 4918303.5, 106.73258, -1.52443, 661.8009, 23.159, 78.178, 131.80, 24565, 4865, 99.9 99.89385, -1.42091,2440.0421, 479947695.959928, 68999624, 1, 6, 5.8, 0.0172, 9.993, 738.6302, 30.00, 6.7, 2015-03-18T10:47:08.7733, 4928224.1, 106.73258, -1.52443, 661.8008, 23.159, 78.178, 131.82, 24565, 4866, 99.9 99.87799, -1.42065,2438.8733, 479947695.959928, 68999624, 1, 6, 5.6, 0.0172, 9.993, 739.9797, 30.02, 6.7, 2015-03-18T10:47:08.7733, 4937228.3, 106.73258, -1.52443, 661.8007, 23.159, 78.178, 131.83, 24565, 4867, 99.9 99.77378, -1.41891,2431.2236, 479947695.959928, 68999624, 1, 6, 5.8, 0.0172, 9.993, 748.8176, 30.12, 6.7, 2015-03-18T10:47:08.7733, 4996195.5, 106.73256, -1.52443, 661.7998, 23.159, 78.178, 131.94, 24565, 4868, 99.9 99.74794, -1.41848,2429.3354, 479947695.959928, 68999624, 1, 7, 42.9, 0.0381, 9.993, 751.0004, 30.15, 6.7, 2015-03-18T10:47:08.7733, 5010759.9, 106.73256, -1.52443, 661.7996, 23.159, 78.178, 131.96, 24565, 4869, 99.9 100.13300, -1.41843,2457.6117, 479947696.084928, 68999624, 2, 7, 15.9, 0.0381, 9.993, 718.1661, 29.76, 6.3, 2015-03-18T10:47:08.8983, 4791685.1, 106.73346, -1.51737, 661.6291, 23.158, 78.178, 131.58, 24565, 4875, 99.9 100.04960, -1.41705,2451.3751, 479947696.084928, 68999624, 2, 6, 5.5, 0.0172, 9.993, 725.3522, 29.85, 6.3, 2015-03-18T10:47:08.8983, 4839632.1, 106.73345, -1.51737, 661.6283, 23.158, 78.178, 131.66, 24565, 4876, 99.9 99.69708, -1.41122,2425.4142, 479947696.084928, 68999624, 2, 6, 5.2, 0.0172, 9.993, 755.3311, 30.20, 6.3, 2015-03-18T10:47:08.8983, 5039654.5, 106.73340, -1.51737, 661.6253, 23.158, 78.178, 132.01, 24565, 4877, 99.9 100.10047, -1.41144,2454.9563, 479947696.209928, 68999624, 3, 7, 29.3, 0.0381, 9.993, 721.0215, 29.80, 6.7, 2015-03-18T10:47:09.0233, 4810736.9, 106.73431, -1.51031, 661.4550, 23.157, 78.178, 131.61, 24565, 4880, 99.9 99.99723, -1.40975,2447.2591, 479947696.209928, 68999624, 3, 7, 26.5, 0.0381, 9.993, 729.8943, 29.90, 6.7, 2015-03-18T10:47:09.0233, 4869937.1, 106.73429, -1.51031, 661.4541, 23.157, 78.178, 131.71, 24565, 4881, 99.9 99.98556, -1.40956,2446.3929, 479947696.209928, 68999624, 3, 6, 5.5, 0.0172, 9.993, 730.8934, 29.91, 6.7, 2015-03-18T10:47:09.0233, 4876603.5, 106.73429, -1.51031, 661.4540, 23.157, 78.178, 131.73, 24565, 4882, 99.9 100.13671, -1.40558,2457.4528, 479947696.334928, 68999624, 4, 7, 14.4, 0.0375, 9.993, 717.9421, 29.76, 6.7, 2015-03-18T10:47:09.1483, 4790190.8, 106.73516, -1.50324, 661.2816, 23.157, 78.178, 131.58, 24565, 4884, 99.9 100.09350, -1.40488,2454.2168, 479947696.334928, 68999624, 4, 6, 5.4, 0.0175, 9.993, 721.6699, 29.80, 6.7, 2015-03-18T10:47:09.1483, 4815063.4, 106.73516, -1.50324, 661.2812, 23.157, 78.178, 131.62, 24565, 4885, 99.9 100.05816, -1.40430,2451.5769, 479947696.334928, 68999624, 4, 6, 5.2, 0.0175, 9.993, 724.7122, 29.84, 6.7, 2015-03-18T10:47:09.1483, 4835361.9, 106.73515, -1.50324, 661.2809, 23.157, 78.178, 131.65, 24565, 4886, 99.9 99.99598, -1.40329,2446.9489, 479947696.334928, 68999624, 4, 7, 13.8, 0.0375, 9.993, 730.0483, 29.90, 6.7, 2015-03-18T10:47:09.1483, 4870964.8, 106.73514, -1.50324, 661.2804, 23.157, 78.178, 131.72, 24565, 4887, 99.9 99.89558, -1.40165,2439.5192, 479947696.334928, 68999624, 4, 7, 44.5, 0.0375, 9.993, 738.6217, 30.00, 6.7, 2015-03-18T10:47:09.1483, 4928167.2, 106.73513, -1.50324, 661.2795, 23.157, 78.178, 131.82, 24565, 4888, 99.9 99.84782, -1.40087,2436.0027, 479947696.334928, 68999624, 4, 7, 24.6, 0.0375, 9.993, 742.6826, 30.05, 6.7, 2015-03-18T10:47:09.1483, 4955262.2, 106.73512, -1.50324, 661.2791, 23.157, 78.178, 131.86, 24565, 4889, 99.9 99.81209, -1.40029,2433.3804, 479947696.334928, 68999624, 4, 6, 5.5, 0.0175, 9.993, 745.7120, 30.08, 6.7, 2015-03-18T10:47:09.1483, 4975474.9, 106.73511, -1.50324, 661.2788, 23.157, 78.178, 131.90, 24565, 4890, 99.9 99.70098, -1.39846,2425.2666, 479947696.334928, 68999624, 4, 6, 5.0, 0.0175, 9.993, 755.0928, 30.19, 6.7, 2015-03-18T10:47:09.1483, 5038064.4, 106.73510, -1.50324, 661.2779, 23.157, 78.178, 132.01, 24565, 4891, 99.9 100.05053, -1.39773,2450.7899, 479947696.459928, 68999624, 5, 6, 5.5, 0.0175, 9.993, 725.4157, 29.85, 6.5, 2015-03-18T10:47:09.2733, 4840055.5, 106.73600, -1.49618, 661.1071, 23.156, 78.178, 131.66, 24565, 4893, 21.5 99.98177, -1.39018,2445.4592, 479947696.584928, 68999624, 6, 6, 5.7, 0.0175, 9.993, 731.3590, 29.91, 6.5, 2015-03-18T10:47:09.3983, 4879709.8, 106.73684, -1.48912, 660.9328, 23.155, 78.178, 131.73, 24565, 4895, 99.9 99.90430, -1.38893,2439.7282, 479947696.584928, 68999624, 6, 6, 5.9, 0.0175, 9.993, 737.9723, 29.99, 6.5, 2015-03-18T10:47:09.3983, 4923834.8, 106.73683, -1.48912, 660.9321, 23.155, 78.178, 131.81, 24565, 4896, 99.9 99.85831, -1.38819,2436.3407, 479947696.584928, 68999624, 6, 7, 22.9, 0.0375, 9.993, 741.8839, 30.04, 6.5, 2015-03-18T10:47:09.3983, 4949933.2, 106.73682, -1.48912, 660.9317, 23.155, 78.178, 131.85, 24565, 4897, 99.9 99.85077, -1.38807,2435.7867, 479947696.584928, 68999624, 6, 6, 5.3, 0.0175, 9.993, 742.5238, 30.05, 6.5, 2015-03-18T10:47:09.3983, 4954202.6, 106.73682, -1.48912, 660.9316, 23.155, 78.178, 131.86, 24565, 4898, 99.9 100.01115, -1.38421,2447.4227, 479947696.709928, 68999624, 7, 6, 6.7, 0.0175, 9.993, 728.8905, 29.89, 6.8, 2015-03-18T10:47:09.5233, 4863239.8, 106.73769, -1.48205, 660.7593, 23.155, 78.178, 131.70, 24565, 4900, 99.9 99.80009, -1.38082,2431.8518, 479947696.709928, 68999624, 7, 6, 5.7, 0.0175, 9.993, 746.8657, 30.10, 6.8, 2015-03-18T10:47:09.5233, 4983172.4, 106.73766, -1.48205, 660.7575, 23.155, 78.178, 131.91, 24565, 4901, 99.9 99.76715, -1.37387,2429.2269, 479947696.834932, 68999625, 0, 7, 23.8, 0.0381, 9.993, 749.6954, 30.13, 6.7, 2015-03-18T10:47:09.6483, 5002052.8, 106.73850, -1.47499, 660.5835, 23.154, 78.178, 131.95, 24511, 4907, 21.0 99.76389, -1.37382,2428.9883, 479947696.834932, 68999625, 0, 6, 5.3, 0.0172, 9.993, 749.9712, 30.13, 6.7, 2015-03-18T10:47:09.6483, 5003892.8, 106.73850, -1.47499, 660.5835, 23.154, 78.178, 131.95, 24511, 4908, 21.0 100.15459, -1.36712,2457.4816, 479947697.084932, 68999625, 2, 7, 21.0, 0.0381, 9.993, 716.6881, 29.74, 6.9, 2015-03-18T10:47:09.8983, 4781824.3, 106.74026, -1.46085, 660.2394, 23.153, 78.178, 131.56, 24511, 4911, 99.9 100.04068, -1.36534,2448.9650, 479947697.084932, 68999625, 2, 6, 5.2, 0.0172, 9.993, 726.5009, 29.86, 6.9, 2015-03-18T10:47:09.8983, 4847296.4, 106.74024, -1.46085, 660.2385, 23.153, 78.178, 131.67, 24511, 4912, 99.9 100.01763, -1.36498,2447.2504, 479947697.084932, 68999625, 2, 6, 5.1, 0.0172, 9.993, 728.4779, 29.88, 6.9, 2015-03-18T10:47:09.8983, 4860487.0, 106.74024, -1.46085, 660.2383, 23.153, 78.178, 131.70, 24511, 4913, 99.9 99.96626, -1.36417,2443.4383, 479947697.084932, 68999625, 2, 6, 5.3, 0.0172, 9.993, 732.8748, 29.93, 6.9, 2015-03-18T10:47:09.8983, 4889823.7, 106.74023, -1.46085, 660.2378, 23.153, 78.178, 131.75, 24511, 4914, 99.9 99.88184, -1.36284,2437.2040, 479947697.084932, 68999625, 2, 6, 5.4, 0.0172, 9.993, 740.0705, 30.02, 6.9, 2015-03-18T10:47:09.8983, 4937834.1, 106.74022, -1.46085, 660.2371, 23.153, 78.178, 131.83, 24511, 4915, 99.9 99.77933, -1.36123,2429.6840, 479947697.084932, 68999625, 2, 7, 15.5, 0.0381, 9.993, 748.7583, 30.12, 6.9, 2015-03-18T10:47:09.8983, 4995799.9, 106.74020, -1.46085, 660.2362, 23.153, 78.178, 131.93, 24511, 4916, 99.9 100.08945, -1.35965,2452.3845, 479947697.209932, 68999625, 3, 6, 5.1, 0.0172, 9.993, 722.3561, 29.81, 6.1, 2015-03-18T10:47:10.0233, 4819641.5, 106.74110, -1.45378, 660.0652, 23.152, 78.178, 131.62, 24511, 4920, 19.8 99.73016, -1.35403,2425.8799, 479947697.209932, 68999625, 3, 7, 44.8, 0.0381, 9.993, 752.9521, 30.17, 6.1, 2015-03-18T10:47:10.0233, 5023781.8, 106.74105, -1.45378, 660.0621, 23.152, 78.178, 131.98, 24511, 4921, 19.8 100.13317, -1.35387,2455.4371, 479947697.334932, 68999625, 4, 7, 35.0, 0.0381, 9.993, 718.6358, 29.76, 6.4, 2015-03-18T10:47:10.1483, 4794819.3, 106.74195, -1.44671, 659.8919, 23.151, 78.178, 131.58, 24511, 4923, 21.8 99.99539, -1.35174,2445.1621, 479947697.334932, 68999625, 4, 7, 21.3, 0.0381, 9.993, 730.4786, 29.90, 6.4, 2015-03-18T10:47:10.1483, 4873835.6, 106.74193, -1.44672, 659.8907, 23.151, 78.178, 131.72, 24511, 4924, 21.8 99.99369, -1.35171,2445.0362, 479947697.334932, 68999625, 4, 7, 31.4, 0.0381, 9.993, 730.6239, 29.90, 6.4, 2015-03-18T10:47:10.1483, 4874805.0, 106.74193, -1.44672, 659.8907, 23.151, 78.178, 131.72, 24511, 4925, 21.8 99.96963, -1.35134,2443.2528, 479947697.334932, 68999625, 4, 6, 6.1, 0.0175, 9.993, 732.6811, 29.93, 6.4, 2015-03-18T10:47:10.1483, 4888531.2, 106.74193, -1.44672, 659.8905, 23.151, 78.178, 131.74, 24511, 4926, 21.8 99.94991, -1.35104,2441.7930, 479947697.334932, 68999625, 4, 6, 5.8, 0.0175, 9.993, 734.3654, 29.95, 6.4, 2015-03-18T10:47:10.1483, 4899768.9, 106.74193, -1.44672, 659.8903, 23.151, 78.178, 131.76, 24511, 4927, 21.8 99.95027, -1.34460,2441.6018, 479947697.459932, 68999625, 5, 6, 5.2, 0.0175, 9.993, 734.3821, 29.95, 6.9, 2015-03-18T10:47:10.2733, 4899880.3, 106.74278, -1.43965, 659.7167, 23.151, 78.178, 131.76, 24511, 4930, 22.1 99.83697, -1.34285,2433.2552, 479947697.459932, 68999625, 5, 7, 37.3, 0.0381, 9.993, 744.0187, 30.06, 6.9, 2015-03-18T10:47:10.2733, 4964177.2, 106.74276, -1.43965, 659.7157, 23.151, 78.178, 131.88, 24511, 4931, 22.1 99.79169, -1.33572,2429.7219, 479947697.584932, 68999625, 6, 6, 5.1, 0.0175, 9.993, 747.8972, 30.11, 6.4, 2015-03-18T10:47:10.3983, 4990054.8, 106.74360, -1.43258, 659.5417, 23.150, 78.178, 131.92, 24511, 4936, 19.0 99.74342, -1.33498,2426.1973, 479947697.584932, 68999625, 6, 6, 5.3, 0.0175, 9.993, 751.9718, 30.15, 6.4, 2015-03-18T10:47:10.3983, 5017240.8, 106.74360, -1.43258, 659.5413, 23.150, 78.178, 131.97, 24511, 4937, 19.0 100.06724, -1.33349,2449.8520, 479947697.709932, 68999625, 7, 7, 16.8, 0.0381, 9.993, 724.4601, 29.83, 6.1, 2015-03-18T10:47:10.5233, 4833679.9, 106.74449, -1.42550, 659.3704, 23.149, 78.178, 131.65, 24511, 4940, 21.6 100.18727, -1.32884,2458.6212, 479947697.834936, 68999626, 0, 6, 5.6, 0.0172, 9.993, 714.1557, 29.71, 6.9, 2015-03-18T10:47:10.6483, 4764927.6, 106.74536, -1.41843, 659.1979, 23.149, 78.178, 131.53, 24456, 4941, 23.4 100.12849, -1.32796,2454.2103, 479947697.834936, 68999626, 0, 7, 18.9, 0.0375, 9.993, 719.2349, 29.77, 6.9, 2015-03-18T10:47:10.6483, 4798816.9, 106.74535, -1.41843, 659.1974, 23.149, 78.178, 131.59, 24456, 4942, 23.4 100.06692, -1.32703,2449.6100, 479947697.834936, 68999626, 0, 6, 4.8, 0.0172, 9.993, 724.5354, 29.83, 6.9, 2015-03-18T10:47:10.6483, 4834182.0, 106.74534, -1.41843, 659.1968, 23.149, 78.178, 131.65, 24456, 4943, 23.4 100.18336, -1.32232,2458.1043, 479947697.959936, 68999626, 1, 6, 5.1, 0.0172, 9.993, 714.5464, 29.71, 6.7, 2015-03-18T10:47:10.7733, 4767534.2, 106.74621, -1.41136, 659.0242, 23.148, 78.178, 131.53, 24456, 4948, 19.0 99.85917, -1.31746,2434.0133, 479947697.959936, 68999626, 1, 7, 44.8, 0.0375, 9.993, 742.3254, 30.04, 6.7, 2015-03-18T10:47:10.7733, 4952879.0, 106.74616, -1.41136, 659.0215, 23.148, 78.178, 131.85, 24456, 4949, 19.0 99.75263, -1.31586,2426.2159, 479947697.959936, 68999626, 1, 6, 5.1, 0.0172, 9.993, 751.3360, 30.15, 6.7, 2015-03-18T10:47:10.7733, 5012998.9, 106.74615, -1.41136, 659.0205, 23.148, 78.178, 131.96, 24456, 4950, 19.0 99.92504, -1.31201,2438.6425, 479947698.084936, 68999626, 2, 7, 23.2, 0.0375, 9.993, 736.7755, 29.97, 8.5, 2015-03-18T10:47:10.8983, 4915849.4, 106.74702, -1.40429, 658.8484, 23.147, 78.178, 131.79, 24456, 4953, 20.7 99.91591, -1.31188,2437.9693, 479947698.084936, 68999626, 2, 7, 52.4, 0.0375, 9.993, 737.5525, 29.98, 8.5, 2015-03-18T10:47:10.8983, 4921034.0, 106.74702, -1.40429, 658.8483, 23.147, 78.178, 131.80, 24456, 4954, 20.7 100.14629, -1.30884,2454.8761, 479947698.209962, 68999626, 3, 7, 14.9, 0.0375, 9.993, 717.8546, 29.75, 8.3, 2015-03-18T10:47:11.0233, 4789606.8, 106.74791, -1.39721, 658.6767, 23.146, 78.178, 131.57, 24456, 4959, 25.5 100.04130, -1.30084,2446.8135, 479947698.334955, 68999626, 4, 6, 6.2, 0.0175, 9.993, 726.9401, 29.86, 8.0, 2015-03-18T10:47:11.1483, 4850226.8, 106.74874, -1.39013, 658.5023, 23.145, 78.178, 131.67, 24456, 4961, 24.0 99.99556, -1.30017,2443.4162, 479947698.334955, 68999626, 4, 7, 21.5, 0.0381, 9.993, 730.8577, 29.90, 8.0, 2015-03-18T10:47:11.1483, 4876365.1, 106.74873, -1.39013, 658.5019, 23.145, 78.178, 131.72, 24456, 4962, 24.0 99.78172, -1.29702,2427.6782, 479947698.334955, 68999626, 4, 6, 5.6, 0.0175, 9.993, 749.0292, 30.12, 8.0, 2015-03-18T10:47:11.1483, 4997607.5, 106.74870, -1.39014, 658.5000, 23.145, 78.178, 131.93, 24456, 4963, 24.0 100.15191, -1.29599,2454.8512, 479947698.459951, 68999626, 5, 7, 17.0, 0.0381, 9.993, 717.4744, 29.75, 7.7, 2015-03-18T10:47:11.2733, 4787070.6, 106.74961, -1.38306, 658.3297, 23.144, 78.178, 131.56, 24456, 4967, 24.4 100.13708, -1.29578,2453.7403, 479947698.459951, 68999626, 5, 6, 5.7, 0.0175, 9.993, 718.7538, 29.76, 7.7, 2015-03-18T10:47:11.2733, 4795606.9, 106.74961, -1.38306, 658.3295, 23.144, 78.178, 131.58, 24456, 4968, 24.4 100.03843, -1.29434,2446.3779, 479947698.459951, 68999626, 5, 6, 5.2, 0.0175, 9.993, 727.2377, 29.86, 7.7, 2015-03-18T10:47:11.2733, 4852212.1, 106.74959, -1.38306, 658.3287, 23.144, 78.178, 131.68, 24456, 4969, 24.4 99.80590, -1.29094,2429.2252, 479947698.459951, 68999626, 5, 7, 16.5, 0.0381, 9.993, 747.0360, 30.09, 7.7, 2015-03-18T10:47:11.2733, 4984308.5, 106.74956, -1.38306, 658.3267, 23.144, 78.178, 131.91, 24456, 4970, 24.4 99.89843, -1.28586,2435.7963, 479947698.584948, 68999626, 6, 7, 26.1, 0.0381, 9.993, 739.2408, 30.00, 7.7, 2015-03-18T10:47:11.3983, 4932298.5, 106.75042, -1.37598, 658.1540, 23.144, 78.178, 131.82, 24456, 4972, 26.0 99.74856, -1.27725,2424.5987, 479947698.709947, 68999626, 7, 6, 5.7, 0.0175, 9.993, 751.9732, 30.15, 7.6, 2015-03-18T10:47:11.5233, 5017250.4, 106.75125, -1.36891, 657.9792, 23.143, 78.178, 131.97, 24456, 4979, 26.6 100.15002, -1.27656,2454.0413, 479947698.834950, 68999627, 0, 7, 34.4, 0.0375, 9.993, 717.7938, 29.75, 7.5, 2015-03-18T10:47:11.6483, 4789201.6, 106.75216, -1.36183, 657.8091, 23.142, 78.178, 131.56, 24402, 4985, 28.0 100.11286, -1.27604,2451.2600, 479947698.834950, 68999627, 0, 6, 5.2, 0.0172, 9.993, 720.9974, 29.79, 7.5, 2015-03-18T10:47:11.6483, 4810576.4, 106.75215, -1.36183, 657.8087, 23.142, 78.178, 131.60, 24402, 4986, 28.0 99.98469, -1.27421,2441.7234, 479947698.834950, 68999627, 0, 6, 5.2, 0.0172, 9.993, 731.9910, 29.91, 7.5, 2015-03-18T10:47:11.6483, 4883926.5, 106.75213, -1.36183, 657.8076, 23.142, 78.178, 131.73, 24402, 4987, 28.0 99.94713, -1.26723,2438.7266, 479947698.959949, 68999627, 1, 7, 25.7, 0.0375, 9.993, 735.2444, 29.95, 7.3, 2015-03-18T10:47:11.7733, 4905634.0, 106.75298, -1.35475, 657.6338, 23.141, 78.178, 131.77, 24402, 4995, 24.7 99.85136, -1.26586,2431.6762, 479947698.959949, 68999627, 1, 7, 49.9, 0.0375, 9.993, 743.3841, 30.05, 7.3, 2015-03-18T10:47:11.7733, 4959943.0, 106.75297, -1.35475, 657.6330, 23.141, 78.178, 131.86, 24402, 4996, 24.7 100.18778, -1.26416,2456.4336, 479947699.084948, 68999627, 2, 6, 5.7, 0.0172, 9.993, 714.6321, 29.71, 7.3, 2015-03-18T10:47:11.8983, 4768106.5, 106.75387, -1.34767, 657.4624, 23.140, 78.178, 131.53, 24402, 4999, 24.6 100.11144, -1.26309,2450.7140, 479947699.084948, 68999627, 2, 7, 41.5, 0.0375, 9.993, 721.2190, 29.79, 7.3, 2015-03-18T10:47:11.8983, 4812054.6, 106.75385, -1.34767, 657.4617, 23.140, 78.178, 131.60, 24402, 5000, 24.6 100.01673, -1.26176,2443.6610, 479947699.084948, 68999627, 2, 6, 8.6, 0.0172, 9.993, 729.3483, 29.88, 7.3, 2015-03-18T10:47:11.8983, 4866294.2, 106.75384, -1.34767, 657.4609, 23.141, 78.178, 131.70, 24402, 5001, 24.6 99.96267, -1.26100,2439.6558, 479947699.084948, 68999627, 2, 6, 6.1, 0.0172, 9.993, 733.9681, 29.94, 7.3, 2015-03-18T10:47:11.8983, 4897117.9, 106.75383, -1.34767, 657.4605, 23.141, 78.178, 131.75, 24402, 5002, 24.6 99.86262, -1.25959,2432.2845, 479947699.084948, 68999627, 2, 6, 5.6, 0.0172, 9.993, 742.4772, 30.04, 7.3, 2015-03-18T10:47:11.8983, 4953892.0, 106.75382, -1.34767, 657.4596, 23.141, 78.178, 131.85, 24402, 5003, 24.6 100.21699, -1.25810,2458.4102, 479947699.209949, 68999627, 3, 6, 3.1, 0.0172, 9.993, 712.1535, 29.68, 7.3, 2015-03-18T10:47:12.0233, 4751569.0, 106.75472, -1.34059, 657.2892, 23.140, 78.178, 131.50, 24402, 5006, 23.9 100.04161, -1.25565,2445.2897, 479947699.209949, 68999627, 3, 7, 39.1, 0.0375, 9.993, 727.2664, 29.86, 7.3, 2015-03-18T10:47:12.0233, 4852403.8, 106.75469, -1.34059, 657.2877, 23.140, 78.178, 131.67, 24402, 5007, 23.9 99.83755, -1.25280,2430.2276, 479947699.209949, 68999627, 3, 6, 7.8, 0.0172, 9.993, 744.6487, 30.06, 7.3, 2015-03-18T10:47:12.0233, 4968380.6, 106.75466, -1.34059, 657.2859, 23.140, 78.178, 131.88, 24402, 5008, 23.9 100.13153, -1.25044,2451.7757, 479947699.334948, 68999627, 4, 7, 49.2, 0.0381, 9.993, 719.5885, 29.77, 7.2, 2015-03-18T10:47:12.1483, 4801175.6, 106.75556, -1.33350, 657.1150, 23.139, 78.178, 131.58, 24402, 5013, 23.6 100.11616, -1.25023,2450.6268, 479947699.334948, 68999627, 4, 6, 5.0, 0.0175, 9.993, 720.9120, 29.78, 7.2, 2015-03-18T10:47:12.1483, 4810006.2, 106.75556, -1.33351, 657.1148, 23.139, 78.178, 131.60, 24402, 5014, 23.6 100.02753, -1.24900,2444.0236, 479947699.334948, 68999627, 4, 7, 54.4, 0.0381, 9.993, 728.5222, 29.87, 7.2, 2015-03-18T10:47:12.1483, 4860782.9, 106.75554, -1.33351, 657.1141, 23.139, 78.178, 131.69, 24402, 5015, 23.6 99.96542, -1.24814,2439.4215, 479947699.334948, 68999627, 4, 6, 5.4, 0.0175, 9.993, 733.8303, 29.93, 7.2, 2015-03-18T10:47:12.1483, 4896198.5, 106.75553, -1.33351, 657.1135, 23.139, 78.178, 131.75, 24402, 5016, 23.6 100.08549, -1.24334,2448.1177, 479947699.459948, 68999627, 5, 7, 22.3, 0.0381, 9.993, 723.5991, 29.81, 7.2, 2015-03-18T10:47:12.2733, 4827935.2, 106.75640, -1.32642, 656.9411, 23.138, 78.178, 131.63, 24402, 5018, 24.6 100.22324, -1.23875,2458.2180, 479947699.584949, 68999627, 6, 7, 25.5, 0.0381, 9.993, 711.7642, 29.68, 7.1, 2015-03-18T10:47:12.3983, 4748971.5, 106.75727, -1.31934, 656.7689, 23.138, 78.178, 131.49, 24402, 5023, 24.1 100.21673, -1.23866,2457.7285, 479947699.584949, 68999627, 6, 7, 26.1, 0.0381, 9.993, 712.3277, 29.68, 7.1, 2015-03-18T10:47:12.3983, 4752730.8, 106.75727, -1.31934, 656.7688, 23.138, 78.178, 131.50, 24402, 5024, 24.1 100.07541, -1.23674,2447.1460, 479947699.584949, 68999627, 6, 6, 5.2, 0.0175, 9.993, 724.5151, 29.82, 7.1, 2015-03-18T10:47:12.3983, 4834046.9, 106.75725, -1.31934, 656.7676, 23.138, 78.178, 131.64, 24402, 5025, 24.1 100.00449, -1.23577,2441.8755, 479947699.584949, 68999627, 6, 7, 39.2, 0.0381, 9.993, 730.5914, 29.89, 7.1, 2015-03-18T10:47:12.3983, 4874588.4, 106.75724, -1.31934, 656.7670, 23.138, 78.178, 131.71, 24402, 5026, 24.1 99.97058, -1.23531,2439.3647, 479947699.584949, 68999627, 6, 6, 5.1, 0.0175, 9.993, 733.4875, 29.93, 7.1, 2015-03-18T10:47:12.3983, 4893911.8, 106.75724, -1.31934, 656.7667, 23.138, 78.178, 131.74, 24402, 5027, 24.1 99.88563, -1.23414,2433.1011, 479947699.584949, 68999627, 6, 6, 5.2, 0.0175, 9.993, 740.7169, 30.01, 7.1, 2015-03-18T10:47:12.3983, 4942147.2, 106.75723, -1.31934, 656.7660, 23.138, 78.178, 131.83, 24402, 5028, 24.1 100.09555, -1.23055,2448.4280, 479947699.709947, 68999627, 7, 7, 34.9, 0.0381, 9.993, 722.8340, 29.80, 7.1, 2015-03-18T10:47:12.5233, 4822830.2, 106.75811, -1.31226, 656.5943, 23.137, 78.178, 131.62, 24402, 5033, 23.2 100.08847, -1.23045,2447.8995, 479947699.709947, 68999627, 7, 7, 21.6, 0.0381, 9.993, 723.4429, 29.81, 7.1, 2015-03-18T10:47:12.5233, 4826893.2, 106.75811, -1.31226, 656.5943, 23.137, 78.178, 131.63, 24402, 5034, 23.2 100.19993, -1.22548,2456.0234, 479947699.834951, 68999628, 0, 6, 5.2, 0.0172, 9.993, 713.8831, 29.70, 7.1, 2015-03-18T10:47:12.6483, 4763109.0, 106.75897, -1.30517, 656.4218, 23.136, 78.178, 131.52, 24348, 5039, 24.8 99.81910, -1.21392,2427.5708, 479947699.959952, 68999628, 1, 7, 38.9, 0.0375, 9.993, 746.4924, 30.08, 6.9, 2015-03-18T10:47:12.7733, 4980681.8, 106.75977, -1.29809, 656.2451, 23.136, 78.178, 131.90, 24348, 5043, 24.9 100.02112, -1.20371,2442.0189, 479947700.209951, 68999628, 3, 7, 40.5, 0.0375, 9.993, 729.4081, 29.88, 6.9, 2015-03-18T10:47:13.0233, 4866693.5, 106.76150, -1.28391, 655.9001, 23.134, 78.178, 131.70, 24348, 5045, 24.3 99.87126, -1.20173,2430.9607, 479947700.209951, 68999628, 3, 6, 3.0, 0.0172, 9.993, 742.1692, 30.03, 6.9, 2015-03-18T10:47:13.0233, 4951836.7, 106.76148, -1.28391, 655.8988, 23.134, 78.178, 131.84, 24348, 5046, 24.3 100.04639, -1.19758,2443.6772, 479947700.334951, 68999628, 4, 6, 7.0, 0.0175, 9.993, 727.2930, 29.85, 6.8, 2015-03-18T10:47:13.1483, 4852581.1, 106.76236, -1.27682, 655.7269, 23.134, 78.178, 131.67, 24348, 5049, 25.1 99.92217, -1.19596,2434.4877, 479947700.334951, 68999628, 4, 7, 44.8, 0.0381, 9.993, 737.8935, 29.98, 6.8, 2015-03-18T10:47:13.1483, 4923308.8, 106.76234, -1.27683, 655.7259, 23.134, 78.178, 131.79, 24348, 5050, 25.1 99.84194, -1.19490,2428.5942, 479947700.334951, 68999628, 4, 7, 20.9, 0.0381, 9.993, 744.6988, 30.06, 6.8, 2015-03-18T10:47:13.1483, 4968714.7, 106.76233, -1.27683, 655.7252, 23.134, 78.178, 131.87, 24348, 5051, 25.1 99.83210, -1.19477,2427.8743, 479947700.334951, 68999628, 4, 6, 6.0, 0.0175, 9.993, 745.5305, 30.07, 6.8, 2015-03-18T10:47:13.1483, 4974263.6, 106.76233, -1.27683, 655.7251, 23.134, 78.178, 131.88, 24348, 5052, 25.1 99.93496, -1.18967,2435.2135, 479947700.459950, 68999628, 5, 7, 25.6, 0.0381, 9.993, 736.8523, 29.97, 6.8, 2015-03-18T10:47:13.2733, 4916361.7, 106.76319, -1.26974, 655.5526, 23.133, 78.178, 131.78, 24348, 5055, 24.8 99.93382, -1.18966,2435.1294, 479947700.459950, 68999628, 5, 7, 62.1, 0.0381, 9.993, 736.9493, 29.97, 6.8, 2015-03-18T10:47:13.2733, 4917009.4, 106.76319, -1.26974, 655.5526, 23.133, 78.178, 131.78, 24348, 5056, 24.8 99.93253, -1.18964,2435.0338, 479947700.459950, 68999628, 5, 6, 6.9, 0.0175, 9.993, 737.0596, 29.97, 6.8, 2015-03-18T10:47:13.2733, 4917745.3, 106.76319, -1.26974, 655.5526, 23.133, 78.178, 131.78, 24348, 5057, 24.8 99.92025, -1.18948,2434.1293, 479947700.459950, 68999628, 5, 7, 42.7, 0.0381, 9.993, 738.1036, 29.98, 6.8, 2015-03-18T10:47:13.2733, 4924710.6, 106.76319, -1.26974, 655.5525, 23.133, 78.178, 131.80, 24348, 5058, 24.8 100.16374, -1.18616,2451.9971, 479947700.584950, 68999628, 6, 7, 29.8, 0.0381, 9.993, 717.3010, 29.74, 6.7, 2015-03-18T10:47:13.3983, 4785913.7, 106.76408, -1.26265, 655.3813, 23.132, 78.178, 131.55, 24348, 5063, 23.0 100.09755, -1.18531,2447.0502, 479947700.584950, 68999628, 6, 6, 4.9, 0.0175, 9.993, 722.9992, 29.80, 6.7, 2015-03-18T10:47:13.3983, 4823932.6, 106.76407, -1.26265, 655.3807, 23.132, 78.178, 131.62, 24348, 5064, 23.0 99.90375, -1.18282,2432.6983, 479947700.584950, 68999628, 6, 6, 5.1, 0.0175, 9.993, 739.5520, 30.00, 6.7, 2015-03-18T10:47:13.3983, 4934374.6, 106.76404, -1.26265, 655.3790, 23.132, 78.178, 131.81, 24348, 5065, 23.0 99.89664, -1.18272,2432.1757, 479947700.584950, 68999628, 6, 6, 5.2, 0.0175, 9.993, 740.1554, 30.00, 6.7, 2015-03-18T10:47:13.3983, 4938400.7, 106.76404, -1.26265, 655.3790, 23.132, 78.178, 131.82, 24348, 5066, 23.0 99.85224, -1.18215,2428.9170, 479947700.584950, 68999628, 6, 6, 4.9, 0.0175, 9.993, 743.9186, 30.05, 6.7, 2015-03-18T10:47:13.3983, 4963509.3, 106.76403, -1.26265, 655.3786, 23.132, 78.178, 131.86, 24348, 5067, 23.0 100.22852, -1.18050,2456.6427, 479947700.709950, 68999628, 7, 7, 30.3, 0.0381, 9.993, 711.7506, 29.67, 6.8, 2015-03-18T10:47:13.5233, 4748880.7, 106.76494, -1.25556, 655.2085, 23.132, 78.178, 131.49, 24348, 5074, 23.0 100.13148, -1.17927,2449.3653, 479947700.709950, 68999628, 7, 7, 42.1, 0.0381, 9.993, 720.1290, 29.77, 6.8, 2015-03-18T10:47:13.5233, 4804782.5, 106.76493, -1.25556, 655.2076, 23.132, 78.178, 131.59, 24348, 5075, 23.0 100.12043, -1.17913,2448.5397, 479947700.709950, 68999628, 7, 7, 14.4, 0.0381, 9.993, 721.0800, 29.78, 6.8, 2015-03-18T10:47:13.5233, 4811127.7, 106.76492, -1.25556, 655.2075, 23.132, 78.178, 131.60, 24348, 5076, 23.0 99.84843, -1.17566,2428.4215, 479947700.709950, 68999628, 7, 6, 5.2, 0.0175, 9.993, 744.2873, 30.05, 6.8, 2015-03-18T10:47:13.5233, 4965969.1, 106.76488, -1.25556, 655.2052, 23.132, 78.178, 131.87, 24348, 5077, 23.0 100.23953, -1.17416,2457.2525, 479947700.834954, 68999629, 0, 7, 19.0, 0.0381, 9.993, 710.8461, 29.66, 6.5, 2015-03-18T10:47:13.6483, 4742845.7, 106.76579, -1.24846, 655.0352, 23.131, 78.178, 131.48, 24293, 5081, 23.1 100.05819, -1.17187,2443.6844, 479947700.834954, 68999629, 0, 7, 20.5, 0.0381, 9.993, 726.4719, 29.84, 6.5, 2015-03-18T10:47:13.6483, 4847102.8, 106.76577, -1.24847, 655.0337, 23.131, 78.178, 131.66, 24293, 5082, 23.1 99.97377, -1.17080,2437.4276, 479947700.834954, 68999629, 0, 7, 22.8, 0.0381, 9.993, 733.6871, 29.93, 6.5, 2015-03-18T10:47:13.6483, 4895243.5, 106.76575, -1.24847, 655.0330, 23.131, 78.178, 131.74, 24293, 5083, 23.1 99.80981, -1.16872,2425.3810, 479947700.834954, 68999629, 0, 6, 5.8, 0.0172, 9.993, 747.5964, 30.09, 6.5, 2015-03-18T10:47:13.6483, 4988048.0, 106.76573, -1.24847, 655.0316, 23.131, 78.178, 131.91, 24293, 5084, 23.1 100.20156, -1.16720,2454.1750, 479947700.959953, 68999629, 1, 6, 5.3, 0.0172, 9.993, 714.1840, 29.70, 6.7, 2015-03-18T10:47:13.7733, 4765116.5, 106.76664, -1.24137, 654.8616, 23.130, 78.178, 131.52, 24293, 5087, 22.9 99.99165, -1.16457,2438.5286, 479947700.959953, 68999629, 1, 6, 5.8, 0.0172, 9.993, 732.2126, 29.91, 6.7, 2015-03-18T10:47:13.7733, 4885405.2, 106.76661, -1.24137, 654.8598, 23.130, 78.178, 131.73, 24293, 5088, 22.9 99.87414, -1.16309,2429.8703, 479947700.959953, 68999629, 1, 6, 5.8, 0.0172, 9.993, 742.2055, 30.03, 6.7, 2015-03-18T10:47:13.7733, 4952079.4, 106.76659, -1.24137, 654.8588, 23.130, 78.178, 131.84, 24293, 5089, 22.9 100.13649, -1.15991,2449.0778, 479947701.084954, 68999629, 2, 6, 5.8, 0.0172, 9.993, 719.8490, 29.76, 6.7, 2015-03-18T10:47:13.8983, 4802914.4, 106.76748, -1.23428, 654.6878, 23.129, 78.178, 131.58, 24293, 5093, 23.5 100.13047, -1.15984,2448.6282, 479947701.084954, 68999629, 2, 6, 6.3, 0.0172, 9.993, 720.3669, 29.77, 6.7, 2015-03-18T10:47:13.8983, 4806369.7, 106.76748, -1.23428, 654.6877, 23.129, 78.178, 131.59, 24293, 5094, 23.5 100.10710, -1.15955,2446.8836, 479947701.084954, 68999629, 2, 6, 5.5, 0.0172, 9.993, 722.3767, 29.79, 6.7, 2015-03-18T10:47:13.8983, 4819779.4, 106.76748, -1.23428, 654.6875, 23.129, 78.178, 131.61, 24293, 5095, 23.5 100.01457, -1.15840,2440.0046, 479947701.084954, 68999629, 2, 6, 5.3, 0.0172, 9.993, 730.3059, 29.89, 6.7, 2015-03-18T10:47:13.8983, 4872683.6, 106.76746, -1.23428, 654.6867, 23.129, 78.178, 131.70, 24293, 5096, 23.5 99.97877, -1.15795,2437.3548, 479947701.084954, 68999629, 2, 6, 5.2, 0.0172, 9.993, 733.3622, 29.92, 6.7, 2015-03-18T10:47:13.8983, 4893075.6, 106.76746, -1.23428, 654.6864, 23.129, 78.178, 131.74, 24293, 5097, 23.5 99.97753, -1.15793,2437.2638, 479947701.084954, 68999629, 2, 7, 27.7, 0.0381, 9.993, 733.4672, 29.92, 6.7, 2015-03-18T10:47:13.8983, 4893776.3, 106.76746, -1.23428, 654.6864, 23.129, 78.178, 131.74, 24293, 5098, 23.5 99.93309, -1.15738,2433.9846, 479947701.084954, 68999629, 2, 6, 5.0, 0.0172, 9.993, 737.2510, 29.97, 6.7, 2015-03-18T10:47:13.8983, 4919022.4, 106.76745, -1.23428, 654.6860, 23.129, 78.178, 131.78, 24293, 5099, 23.5 99.82272, -1.15600,2425.8845, 479947701.084954, 68999629, 2, 6, 5.3, 0.0172, 9.993, 746.6050, 30.08, 6.7, 2015-03-18T10:47:13.8983, 4981433.0, 106.76744, -1.23428, 654.6851, 23.129, 78.178, 131.89, 24293, 5100, 23.5 100.22511, -1.15452,2455.5001, 479947701.209954, 68999629, 3, 6, 5.3, 0.0172, 9.993, 712.2512, 29.68, 6.7, 2015-03-18T10:47:14.0233, 4752220.9, 106.76835, -1.22719, 654.5152, 23.128, 78.178, 131.49, 24293, 5103, 23.3 100.26566, -1.14853,2458.3310, 479947701.334954, 68999629, 4, 7, 15.0, 0.0375, 9.993, 708.7903, 29.64, 6.5, 2015-03-18T10:47:14.1483, 4729129.4, 106.76921, -1.22009, 654.3423, 23.128, 78.178, 131.45, 24293, 5105, 24.7 100.16696, -1.14733,2450.9132, 479947701.334954, 68999629, 4, 6, 5.5, 0.0175, 9.993, 717.3274, 29.73, 6.5, 2015-03-18T10:47:14.1483, 4786089.4, 106.76919, -1.22009, 654.3415, 23.128, 78.178, 131.55, 24293, 5106, 24.7 100.10501, -1.14657,2446.2840, 479947701.334954, 68999629, 4, 7, 49.2, 0.0375, 9.993, 722.6593, 29.80, 6.5, 2015-03-18T10:47:14.1483, 4821664.9, 106.76918, -1.22009, 654.3409, 23.128, 78.178, 131.61, 24293, 5107, 24.7 100.01892, -1.14552,2439.8849, 479947701.334954, 68999629, 4, 6, 4.9, 0.0175, 9.993, 730.0353, 29.88, 6.5, 2015-03-18T10:47:14.1483, 4870878.0, 106.76917, -1.22009, 654.3402, 23.128, 78.178, 131.70, 24293, 5108, 24.7 100.02486, -1.13913,2440.1036, 479947701.459953, 68999629, 5, 6, 5.2, 0.0175, 9.993, 729.5787, 29.88, 6.7, 2015-03-18T10:47:14.2733, 4867832.1, 106.77002, -1.21300, 654.1670, 23.127, 78.178, 131.69, 24293, 5110, 24.7 100.02405, -1.13912,2440.0437, 479947701.459953, 68999629, 5, 7, 36.7, 0.0375, 9.993, 729.6478, 29.88, 6.7, 2015-03-18T10:47:14.2733, 4868292.7, 106.77002, -1.21300, 654.1670, 23.127, 78.178, 131.69, 24293, 5111, 24.7 99.90248, -1.13764,2431.0704, 479947701.459953, 68999629, 5, 6, 5.5, 0.0175, 9.993, 740.0013, 30.00, 6.7, 2015-03-18T10:47:14.2733, 4937372.3, 106.77001, -1.21300, 654.1659, 23.127, 78.178, 131.81, 24293, 5112, 24.7 100.18938, -1.13464,2452.1493, 479947701.584954, 68999629, 6, 7, 36.4, 0.0375, 9.993, 715.4964, 29.71, 6.7, 2015-03-18T10:47:14.3983, 4773872.9, 106.77090, -1.20590, 653.9951, 23.126, 78.178, 131.53, 24293, 5114, 23.3 100.07522, -1.13327,2443.6222, 479947701.584954, 68999629, 6, 7, 33.5, 0.0375, 9.993, 725.3182, 29.83, 6.7, 2015-03-18T10:47:14.3983, 4839405.5, 106.77088, -1.20590, 653.9942, 23.126, 78.178, 131.64, 24293, 5115, 23.3 100.00863, -1.13247,2438.6801, 479947701.584954, 68999629, 6, 7, 24.0, 0.0375, 9.993, 731.0159, 29.89, 6.7, 2015-03-18T10:47:14.3983, 4877421.2, 106.77087, -1.20590, 653.9936, 23.126, 78.178, 131.71, 24293, 5116, 23.3 100.00125, -1.13238,2438.1341, 479947701.584954, 68999629, 6, 7, 18.2, 0.0375, 9.993, 731.6457, 29.90, 6.7, 2015-03-18T10:47:14.3983, 4881623.0, 106.77087, -1.20590, 653.9935, 23.126, 78.178, 131.72, 24293, 5117, 23.3 99.82879, -1.13029,2425.4492, 479947701.584954, 68999629, 6, 7, 33.9, 0.0375, 9.993, 746.2887, 30.07, 6.7, 2015-03-18T10:47:14.3983, 4979322.7, 106.77085, -1.20590, 653.9921, 23.126, 78.178, 131.89, 24293, 5118, 23.3 100.22914, -1.12863,2454.9125, 479947701.709953, 68999629, 7, 6, 5.3, 0.0175, 9.993, 712.1122, 29.67, 6.7, 2015-03-18T10:47:14.5233, 4751293.4, 106.77176, -1.19881, 653.8223, 23.125, 78.178, 131.49, 24293, 5121, 22.9 99.94151, -1.12520,2433.5015, 479947701.709953, 68999629, 7, 7, 34.4, 0.0375, 9.993, 736.7859, 29.96, 6.7, 2015-03-18T10:47:14.5233, 4915919.3, 106.77172, -1.19881, 653.8198, 23.125, 78.178, 131.78, 24293, 5122, 22.9 99.83603, -1.12393,2425.7582, 479947701.709953, 68999629, 7, 7, 39.4, 0.0375, 9.993, 745.7269, 30.07, 6.7, 2015-03-18T10:47:14.5233, 4975574.4, 106.77170, -1.19881, 653.8189, 23.125, 78.178, 131.88, 24293, 5123, 22.9 100.08904, -1.12048,2444.2073, 479947701.834957, 68999630, 0, 6, 5.3, 0.0172, 9.993, 724.2357, 29.81, 6.5, 2015-03-18T10:47:14.6483, 4832182.7, 106.77259, -1.19171, 653.6478, 23.124, 78.178, 131.63, 24239, 5127, 23.1 100.07809, -1.12035,2443.3922, 479947701.834957, 68999630, 0, 7, 30.3, 0.0381, 9.993, 725.1750, 29.82, 6.5, 2015-03-18T10:47:14.6483, 4838450.1, 106.77259, -1.19171, 653.6477, 23.124, 78.178, 131.64, 24239, 5128, 23.1 100.02243, -1.11970,2439.2602, 479947701.834957, 68999630, 0, 6, 5.8, 0.0172, 9.993, 729.9384, 29.88, 6.5, 2015-03-18T10:47:14.6483, 4870231.6, 106.77258, -1.19171, 653.6472, 23.124, 78.178, 131.70, 24239, 5129, 23.1 99.97126, -1.11909,2435.4750, 479947701.834957, 68999630, 0, 7, 14.2, 0.0381, 9.993, 734.3043, 29.93, 6.5, 2015-03-18T10:47:14.6483, 4899361.6, 106.77257, -1.19171, 653.6468, 23.124, 78.178, 131.75, 24239, 5130, 23.1 99.91061, -1.11837,2431.0071, 479947701.834957, 68999630, 0, 6, 5.5, 0.0172, 9.993, 739.4605, 29.99, 6.5, 2015-03-18T10:47:14.6483, 4933764.5, 106.77256, -1.19171, 653.6463, 23.124, 78.178, 131.81, 24239, 5131, 23.1 99.85816, -1.11775,2427.1585, 479947701.834957, 68999630, 0, 6, 5.5, 0.0172, 9.993, 743.9046, 30.04, 6.5, 2015-03-18T10:47:14.6483, 4963416.0, 106.77256, -1.19171, 653.6458, 23.124, 78.178, 131.86, 24239, 5132, 23.1 99.84101, -1.11754,2425.9024, 479947701.834957, 68999630, 0, 6, 5.1, 0.0172, 9.993, 745.3555, 30.06, 6.5, 2015-03-18T10:47:14.6483, 4973096.3, 106.77255, -1.19171, 653.6457, 23.124, 78.178, 131.88, 24239, 5133, 23.1 100.12855, -1.11447,2446.9317, 479947701.959956, 68999630, 1, 6, 5.2, 0.0172, 9.993, 720.8929, 29.77, 6.5, 2015-03-18T10:47:14.7733, 4809879.4, 106.77345, -1.18461, 653.4749, 23.124, 78.178, 131.59, 24239, 5136, 22.9 100.06888, -1.11377,2442.4862, 479947701.959956, 68999630, 1, 6, 4.9, 0.0172, 9.993, 726.0152, 29.83, 6.5, 2015-03-18T10:47:14.7733, 4844055.8, 106.77344, -1.18461, 653.4744, 23.124, 78.178, 131.65, 24239, 5137, 22.9 100.06538, -1.11373,2442.2258, 479947701.959956, 68999630, 1, 6, 5.0, 0.0172, 9.993, 726.3153, 29.84, 6.5, 2015-03-18T10:47:14.7733, 4846057.8, 106.77344, -1.18461, 653.4744, 23.124, 78.178, 131.65, 24239, 5138, 22.9 100.06084, -1.11368,2441.8891, 479947701.959956, 68999630, 1, 6, 5.3, 0.0172, 9.993, 726.7034, 29.84, 6.5, 2015-03-18T10:47:14.7733, 4848647.2, 106.77344, -1.18461, 653.4744, 23.124, 78.178, 131.66, 24239, 5139, 22.9 99.97072, -1.11262,2435.2146, 479947701.959956, 68999630, 1, 6, 4.8, 0.0172, 9.993, 734.4004, 29.93, 6.5, 2015-03-18T10:47:14.7733, 4900002.4, 106.77343, -1.18461, 653.4736, 23.124, 78.178, 131.75, 24239, 5140, 22.9 99.86028, -1.11132,2427.0937, 479947701.959956, 68999630, 1, 7, 42.5, 0.0381, 9.993, 743.7748, 30.04, 6.5, 2015-03-18T10:47:14.7733, 4962550.0, 106.77341, -1.18461, 653.4727, 23.124, 78.178, 131.86, 24239, 5141, 22.9 99.83009, -1.11096,2424.8847, 479947701.959956, 68999630, 1, 6, 5.7, 0.0172, 9.993, 746.3266, 30.07, 6.5, 2015-03-18T10:47:14.7733, 4979575.6, 106.77341, -1.18461, 653.4724, 23.124, 78.178, 131.89, 24239, 5142, 22.9 100.18905, -1.10869,2451.2353, 479947702.084956, 68999630, 2, 7, 42.5, 0.0381, 9.993, 715.7332, 29.71, 6.5, 2015-03-18T10:47:14.8983, 4775453.2, 106.77431, -1.17751, 653.3023, 23.123, 78.178, 131.53, 24239, 5145, 23.6 100.14305, -1.10816,2447.7925, 479947702.084956, 68999630, 2, 7, 43.2, 0.0381, 9.993, 719.6975, 29.76, 6.5, 2015-03-18T10:47:14.8983, 4801903.4, 106.77430, -1.17751, 653.3019, 23.123, 78.178, 131.57, 24239, 5146, 23.6 100.03343, -1.10042,2439.4121, 479947702.209956, 68999630, 3, 6, 5.3, 0.0172, 9.993, 729.1508, 29.87, 6.5, 2015-03-18T10:47:15.0233, 4864976.6, 106.77514, -1.17041, 653.1277, 23.122, 78.178, 131.68, 24239, 5149, 23.3 100.01755, -1.10023,2438.2358, 479947702.209956, 68999630, 3, 7, 20.3, 0.0381, 9.993, 730.5071, 29.88, 6.5, 2015-03-18T10:47:15.0233, 4874025.9, 106.77514, -1.17041, 653.1276, 23.122, 78.178, 131.70, 24239, 5150, 23.3 100.01092, -1.10016,2437.7449, 479947702.209956, 68999630, 3, 7, 24.4, 0.0381, 9.993, 731.0732, 29.89, 6.5, 2015-03-18T10:47:15.0233, 4877803.6, 106.77514, -1.17041, 653.1276, 23.122, 78.178, 131.71, 24239, 5151, 23.3 100.00254, -1.10006,2437.1250, 479947702.209956, 68999630, 3, 6, 5.5, 0.0172, 9.993, 731.7881, 29.90, 6.5, 2015-03-18T10:47:15.0233, 4882573.2, 106.77514, -1.17041, 653.1275, 23.122, 78.178, 131.72, 24239, 5152, 23.3 99.91713, -1.09907,2430.8257, 479947702.209956, 68999630, 3, 7, 19.5, 0.0381, 9.993, 739.0566, 29.98, 6.5, 2015-03-18T10:47:15.0233, 4931069.3, 106.77512, -1.17041, 653.1268, 23.122, 78.178, 131.80, 24239, 5153, 23.3 100.28466, -1.09681,2457.9819, 479947702.334955, 68999630, 4, 6, 5.1, 0.0175, 9.993, 707.5629, 29.62, 6.5, 2015-03-18T10:47:15.1483, 4720940.1, 106.77603, -1.16331, 652.9567, 23.121, 78.178, 131.43, 24239, 5155, 22.9 100.24559, -1.09636,2455.0379, 479947702.334955, 68999630, 4, 6, 5.1, 0.0175, 9.993, 710.9496, 29.66, 6.5, 2015-03-18T10:47:15.1483, 4743536.1, 106.77603, -1.16331, 652.9564, 23.121, 78.178, 131.47, 24239, 5156, 22.9 100.16698, -1.09547,2449.1386, 479947702.334955, 68999630, 4, 7, 39.2, 0.0381, 9.993, 717.7397, 29.73, 6.5, 2015-03-18T10:47:15.1483, 4788840.6, 106.77601, -1.16331, 652.9557, 23.121, 78.178, 131.55, 24239, 5157, 22.9 100.05503, -1.09419,2440.7934, 479947702.334955, 68999630, 4, 7, 31.9, 0.0381, 9.993, 727.3541, 29.85, 6.5, 2015-03-18T10:47:15.1483, 4852989.0, 106.77600, -1.16331, 652.9548, 23.121, 78.178, 131.66, 24239, 5158, 22.9 100.14520, -1.08874,2447.2876, 479947702.459956, 68999630, 5, 6, 5.4, 0.0175, 9.993, 719.6674, 29.76, 6.5, 2015-03-18T10:47:15.2733, 4801702.7, 106.77686, -1.15621, 652.7824, 23.120, 78.178, 131.57, 24239, 5159, 23.6 100.12794, -1.08854,2445.9992, 479947702.459956, 68999630, 5, 7, 33.9, 0.0381, 9.993, 721.1514, 29.77, 6.5, 2015-03-18T10:47:15.2733, 4811603.7, 106.77686, -1.15621, 652.7822, 23.120, 78.178, 131.59, 24239, 5160, 23.6 100.10614, -1.08829,2444.3734, 479947702.459956, 68999630, 5, 7, 35.9, 0.0381, 9.993, 723.0244, 29.80, 6.5, 2015-03-18T10:47:15.2733, 4824100.8, 106.77686, -1.15621, 652.7820, 23.120, 78.178, 131.61, 24239, 5161, 23.6 100.02214, -1.08734,2438.1335, 479947702.459956, 68999630, 5, 7, 35.4, 0.0381, 9.993, 730.2167, 29.88, 6.5, 2015-03-18T10:47:15.2733, 4872088.5, 106.77685, -1.15621, 652.7813, 23.120, 78.178, 131.70, 24239, 5162, 23.6 99.92069, -1.08619,2430.6469, 479947702.459956, 68999630, 5, 7, 32.3, 0.0381, 9.993, 738.8541, 29.98, 6.5, 2015-03-18T10:47:15.2733, 4929718.0, 106.77683, -1.15621, 652.7804, 23.120, 78.178, 131.80, 24239, 5163, 23.6 99.90622, -1.08603,2429.5834, 479947702.459956, 68999630, 5, 6, 5.1, 0.0175, 9.993, 740.0818, 30.00, 6.5, 2015-03-18T10:47:15.2733, 4937909.8, 106.77683, -1.15621, 652.7803, 23.120, 78.178, 131.81, 24239, 5164, 23.6 100.29071, -1.08388,2457.9932, 479947702.584956, 68999630, 6, 6, 4.8, 0.0175, 9.993, 707.1430, 29.61, 6.4, 2015-03-18T10:47:15.3983, 4718138.5, 106.77774, -1.14911, 652.6105, 23.120, 78.178, 131.43, 24239, 5169, 22.9 100.09804, -1.08172,2443.5492, 479947702.584956, 68999630, 6, 6, 5.8, 0.0175, 9.993, 723.7700, 29.80, 6.4, 2015-03-18T10:47:15.3983, 4829075.5, 106.77771, -1.14911, 652.6088, 23.120, 78.178, 131.62, 24239, 5170, 22.9 100.09205, -1.08166,2443.1034, 479947702.584956, 68999630, 6, 7, 53.0, 0.0381, 9.993, 724.2838, 29.81, 6.4, 2015-03-18T10:47:15.3983, 4832503.4, 106.77771, -1.14911, 652.6088, 23.120, 78.178, 131.63, 24239, 5171, 22.9 100.02456, -1.08090,2438.0922, 479947702.584956, 68999630, 6, 7, 49.2, 0.0381, 9.993, 730.0602, 29.88, 6.4, 2015-03-18T10:47:15.3983, 4871044.6, 106.77770, -1.14911, 652.6082, 23.120, 78.178, 131.69, 24239, 5172, 22.9 99.90023, -1.07304,2428.7037, 479947702.709955, 68999630, 7, 6, 5.2, 0.0175, 9.993, 740.6885, 30.00, 6.5, 2015-03-18T10:47:15.5233, 4941957.9, 106.77853, -1.14200, 652.4340, 23.119, 78.178, 131.82, 24239, 5174, 23.9 99.88507, -1.07287,2427.5909, 479947702.709955, 68999630, 7, 7, 22.8, 0.0381, 9.993, 741.9734, 30.02, 6.5, 2015-03-18T10:47:15.5233, 4950530.6, 106.77853, -1.14200, 652.4339, 23.119, 78.178, 131.83, 24239, 5175, 23.9 99.88366, -1.07285,2427.4879, 479947702.709955, 68999630, 7, 7, 41.2, 0.0381, 9.993, 742.0923, 30.02, 6.5, 2015-03-18T10:47:15.5233, 4951324.0, 106.77853, -1.14200, 652.4338, 23.119, 78.178, 131.83, 24239, 5176, 23.9 99.86861, -1.07269,2426.3846, 479947702.709955, 68999630, 7, 6, 4.7, 0.0175, 9.993, 743.3664, 30.03, 6.5, 2015-03-18T10:47:15.5233, 4959824.9, 106.77853, -1.14200, 652.4337, 23.119, 78.178, 131.85, 24239, 5177, 23.9 99.86659, -1.07266,2426.2367, 479947702.709955, 68999630, 7, 7, 18.1, 0.0381, 9.993, 743.5372, 30.04, 6.5, 2015-03-18T10:47:15.5233, 4960964.4, 106.77853, -1.14200, 652.4337, 23.119, 78.178, 131.85, 24239, 5178, 23.9 100.23869, -1.07030,2453.6291, 479947702.834960, 68999631, 0, 7, 24.5, 0.0381, 9.993, 711.7561, 29.66, 6.5, 2015-03-18T10:47:15.6483, 4748917.3, 106.77944, -1.13490, 652.2638, 23.118, 78.178, 131.48, 24185, 5179, 34.3 100.17392, -1.06959,2448.7699, 479947702.834960, 68999631, 0, 6, 6.5, 0.0175, 9.993, 717.3490, 29.73, 6.5, 2015-03-18T10:47:15.6483, 4786234.0, 106.77943, -1.13490, 652.2632, 23.118, 78.178, 131.54, 24185, 5180, 34.3 100.16199, -1.06946,2447.8777, 479947702.834960, 68999631, 0, 6, 6.6, 0.0175, 9.993, 718.3764, 29.74, 6.5, 2015-03-18T10:47:15.6483, 4793088.6, 106.77943, -1.13490, 652.2631, 23.118, 78.178, 131.56, 24185, 5181, 34.3 99.85719, -1.06610,2425.3284, 479947702.834960, 68999631, 0, 7, 20.2, 0.0381, 9.993, 744.3817, 30.04, 6.5, 2015-03-18T10:47:15.6483, 4966599.2, 106.77938, -1.13490, 652.2605, 23.118, 78.178, 131.86, 24185, 5182, 34.3 100.26786, -1.06413,2455.6050, 479947702.959960, 68999631, 1, 6, 10.3, 0.0175, 9.993, 709.2804, 29.63, 6.7, 2015-03-18T10:47:15.7733, 4732399.0, 106.78030, -1.12780, 652.0909, 23.117, 78.178, 131.45, 24185, 5185, 24.3 100.17882, -1.06316,2448.9185, 479947702.959960, 68999631, 1, 7, 31.7, 0.0381, 9.993, 716.9752, 29.72, 6.7, 2015-03-18T10:47:15.7733, 4783739.8, 106.78028, -1.12780, 652.0901, 23.117, 78.178, 131.54, 24185, 5186, 24.3 100.13396, -1.06267,2445.5655, 479947702.959960, 68999631, 1, 7, 15.5, 0.0381, 9.993, 720.8365, 29.77, 6.7, 2015-03-18T10:47:15.7733, 4809502.8, 106.78028, -1.12780, 652.0897, 23.117, 78.178, 131.58, 24185, 5187, 24.3 100.24784, -1.05741,2453.8790, 479947703.084961, 68999631, 2, 7, 41.2, 0.0381, 9.993, 711.0634, 29.65, 6.5, 2015-03-18T10:47:15.8983, 4744295.4, 106.78115, -1.12069, 651.9176, 23.117, 78.178, 131.47, 24185, 5190, 25.1 100.24672, -1.05740,2453.7948, 479947703.084961, 68999631, 2, 6, 5.0, 0.0175, 9.993, 711.1603, 29.66, 6.5, 2015-03-18T10:47:15.8983, 4744942.1, 106.78115, -1.12069, 651.9176, 23.117, 78.178, 131.47, 24185, 5191, 25.1 100.09887, -1.05581,2442.7317, 479947703.084961, 68999631, 2, 6, 5.5, 0.0175, 9.993, 723.8983, 29.80, 6.5, 2015-03-18T10:47:15.8983, 4829931.5, 106.78112, -1.12069, 651.9163, 23.117, 78.178, 131.62, 24185, 5192, 25.1 100.08748, -1.05568,2441.8845, 479947703.084961, 68999631, 2, 7, 19.1, 0.0381, 9.993, 724.8745, 29.82, 6.5, 2015-03-18T10:47:15.8983, 4836444.6, 106.78112, -1.12069, 651.9162, 23.117, 78.178, 131.63, 24185, 5193, 25.1 100.07931, -1.05559,2441.2770, 479947703.084961, 68999631, 2, 6, 5.4, 0.0175, 9.993, 725.5746, 29.82, 6.5, 2015-03-18T10:47:15.8983, 4841115.8, 106.78112, -1.12069, 651.9162, 23.117, 78.178, 131.64, 24185, 5194, 25.1 100.28156, -1.05127,2456.1995, 479947703.209960, 68999631, 3, 6, 5.3, 0.0175, 9.993, 708.1915, 29.62, 6.5, 2015-03-18T10:47:16.0233, 4725134.3, 106.78201, -1.11358, 651.7448, 23.116, 78.178, 131.44, 24185, 5197, 24.1 100.20723, -1.05048,2450.6103, 479947703.209960, 68999631, 3, 6, 5.6, 0.0175, 9.993, 714.6224, 29.70, 6.5, 2015-03-18T10:47:16.0233, 4768041.6, 106.78199, -1.11358, 651.7442, 23.116, 78.178, 131.51, 24185, 5198, 24.1 100.18889, -1.05029,2449.2353, 479947703.209960, 68999631, 3, 7, 40.1, 0.0381, 9.993, 716.2051, 29.71, 6.5, 2015-03-18T10:47:16.0233, 4778601.8, 106.78199, -1.11358, 651.7440, 23.116, 78.178, 131.53, 24185, 5199, 24.1 100.17785, -1.05017,2448.4083, 479947703.209960, 68999631, 3, 6, 5.1, 0.0175, 9.993, 717.1572, 29.72, 6.5, 2015-03-18T10:47:16.0233, 4784954.0, 106.78199, -1.11358, 651.7439, 23.116, 78.178, 131.54, 24185, 5200, 24.1 100.17206, -1.05011,2447.9751, 479947703.209960, 68999631, 3, 7, 17.3, 0.0381, 9.993, 717.6560, 29.73, 6.5, 2015-03-18T10:47:16.0233, 4788282.0, 106.78199, -1.11358, 651.7439, 23.116, 78.178, 131.55, 24185, 5201, 24.1 100.17117, -1.05010,2447.9091, 479947703.209960, 68999631, 3, 6, 4.9, 0.0175, 9.993, 717.7320, 29.73, 6.5, 2015-03-18T10:47:16.0233, 4788789.5, 106.78199, -1.11358, 651.7439, 23.116, 78.178, 131.55, 24185, 5202, 24.1 99.99842, -1.04825,2435.0643, 479947703.209960, 68999631, 3, 7, 20.0, 0.0381, 9.993, 732.5344, 29.90, 6.5, 2015-03-18T10:47:16.0233, 4887552.9, 106.78196, -1.11358, 651.7424, 23.116, 78.178, 131.72, 24185, 5203, 24.1 100.25483, -1.04449,2453.9670, 479947703.334959, 68999631, 4, 7, 42.5, 0.0375, 9.993, 710.5571, 29.65, 6.5, 2015-03-18T10:47:16.1483, 4740917.6, 106.78286, -1.10648, 651.5715, 23.115, 78.178, 131.46, 24185, 5206, 23.0 100.21434, -1.04406,2450.9245, 479947703.334959, 68999631, 4, 7, 50.3, 0.0375, 9.993, 714.0581, 29.69, 6.5, 2015-03-18T10:47:16.1483, 4764276.7, 106.78285, -1.10648, 651.5712, 23.115, 78.178, 131.50, 24185, 5207, 23.0 100.20893, -1.04400,2450.5188, 479947703.334959, 68999631, 4, 7, 57.8, 0.0375, 9.993, 714.5250, 29.69, 6.5, 2015-03-18T10:47:16.1483, 4767391.7, 106.78285, -1.10648, 651.5711, 23.115, 78.178, 131.51, 24185, 5208, 23.0 100.14205, -1.04330,2445.5146, 479947703.334959, 68999631, 4, 6, 5.5, 0.0172, 9.993, 720.2866, 29.76, 6.5, 2015-03-18T10:47:16.1483, 4805834.2, 106.78284, -1.10648, 651.5705, 23.115, 78.178, 131.58, 24185, 5209, 23.0 100.07852, -1.04262,2440.7832, 479947703.334959, 68999631, 4, 7, 29.0, 0.0375, 9.993, 725.7378, 29.82, 6.5, 2015-03-18T10:47:16.1483, 4842205.2, 106.78283, -1.10648, 651.5700, 23.115, 78.178, 131.64, 24185, 5210, 23.0 99.96880, -1.04146,2432.6612, 479947703.334959, 68999631, 4, 6, 5.0, 0.0172, 9.993, 735.1034, 29.93, 6.5, 2015-03-18T10:47:16.1483, 4904693.3, 106.78281, -1.10648, 651.5691, 23.115, 78.178, 131.75, 24185, 5211, 23.0 99.88639, -1.04058,2426.6020, 479947703.334959, 68999631, 4, 7, 22.1, 0.0375, 9.993, 742.0972, 30.02, 6.5, 2015-03-18T10:47:16.1483, 4951356.5, 106.78280, -1.10648, 651.5684, 23.115, 78.178, 131.83, 24185, 5212, 23.0 100.23474, -1.03778,2452.2373, 479947703.459959, 68999631, 5, 6, 5.4, 0.0172, 9.993, 712.3447, 29.67, 6.5, 2015-03-18T10:47:16.2733, 4752844.5, 106.78371, -1.09937, 651.3983, 23.115, 78.178, 131.48, 24185, 5216, 23.4 100.19498, -1.03736,2449.2542, 479947703.459959, 68999631, 5, 7, 39.8, 0.0375, 9.993, 715.7780, 29.71, 6.5, 2015-03-18T10:47:16.2733, 4775751.9, 106.78370, -1.09937, 651.3979, 23.115, 78.178, 131.52, 24185, 5217, 23.4 100.09704, -1.03634,2441.9422, 479947703.459959, 68999631, 5, 7, 19.8, 0.0375, 9.993, 724.1993, 29.81, 6.5, 2015-03-18T10:47:16.2733, 4831940.2, 106.78369, -1.09937, 651.3971, 23.115, 78.178, 131.62, 24185, 5218, 23.4 99.98860, -1.03520,2433.9051, 479947703.459959, 68999631, 5, 7, 19.3, 0.0375, 9.993, 733.4653, 29.91, 6.5, 2015-03-18T10:47:16.2733, 4893763.4, 106.78367, -1.09937, 651.3962, 23.115, 78.178, 131.73, 24185, 5219, 23.4 99.96469, -1.03494,2432.1409, 479947703.459959, 68999631, 5, 7, 14.8, 0.0375, 9.993, 735.5006, 29.94, 6.5, 2015-03-18T10:47:16.2733, 4907343.2, 106.78367, -1.09937, 651.3960, 23.115, 78.178, 131.75, 24185, 5220, 23.4 100.23833, -1.03132,2452.2882, 479947703.584960, 68999631, 6, 7, 16.9, 0.0375, 9.993, 712.0836, 29.66, 6.5, 2015-03-18T10:47:16.3983, 4751102.5, 106.78456, -1.09226, 651.2253, 23.114, 78.178, 131.48, 24185, 5224, 24.1 100.03339, -1.02919,2437.0000, 479947703.584960, 68999631, 6, 6, 4.9, 0.0172, 9.993, 729.6929, 29.87, 6.5, 2015-03-18T10:47:16.3983, 4868593.6, 106.78453, -1.09226, 651.2235, 23.114, 78.178, 131.69, 24185, 5225, 24.1 99.86383, -1.02742,2424.5175, 479947703.584960, 68999631, 6, 7, 14.8, 0.0375, 9.993, 744.0976, 30.04, 6.5, 2015-03-18T10:47:16.3983, 4964703.9, 106.78451, -1.09226, 651.2221, 23.114, 78.178, 131.86, 24185, 5226, 24.1 100.24691, -1.02491,2452.7140, 479947703.709959, 68999631, 7, 7, 24.8, 0.0375, 9.993, 711.3912, 29.66, 6.5, 2015-03-18T10:47:16.5233, 4746482.6, 106.78542, -1.08515, 651.0523, 23.113, 78.178, 131.47, 24185, 5228, 24.1 100.20170, -1.02444,2449.3208, 479947703.709959, 68999631, 7, 7, 38.6, 0.0375, 9.993, 715.2960, 29.70, 6.5, 2015-03-18T10:47:16.5233, 4772536.3, 106.78541, -1.08515, 651.0519, 23.113, 78.178, 131.52, 24185, 5229, 24.1 100.17197, -1.02414,2447.0950, 479947703.709959, 68999631, 7, 6, 6.1, 0.0172, 9.993, 717.8586, 29.73, 6.5, 2015-03-18T10:47:16.5233, 4789633.7, 106.78541, -1.08515, 651.0517, 23.113, 78.178, 131.55, 24185, 5230, 24.1 100.09031, -1.02330,2441.0058, 479947703.709959, 68999631, 7, 7, 60.8, 0.0375, 9.993, 724.8725, 29.81, 6.5, 2015-03-18T10:47:16.5233, 4836431.7, 106.78539, -1.08515, 651.0509, 23.113, 78.178, 131.63, 24185, 5231, 24.1 99.98696, -1.02223,2433.3496, 479947703.709959, 68999631, 7, 6, 5.5, 0.0172, 9.993, 733.6998, 29.92, 6.5, 2015-03-18T10:47:16.5233, 4895328.5, 106.78538, -1.08515, 651.0501, 23.113, 78.178, 131.73, 24185, 5232, 24.1 99.97055, -1.02206,2432.1395, 479947703.709959, 68999631, 7, 7, 42.4, 0.0375, 9.993, 735.0958, 29.93, 6.5, 2015-03-18T10:47:16.5233, 4904642.6, 106.78538, -1.08515, 651.0499, 23.113, 78.178, 131.75, 24185, 5233, 24.1 100.28409, -1.01878,2455.2941, 479947703.834964, 68999632, 0, 7, 43.2, 0.0381, 9.993, 708.2206, 29.62, 6.5, 2015-03-18T10:47:16.6483, 4725328.4, 106.78628, -1.07804, 650.8796, 23.113, 78.178, 131.44, 24131, 5236, 23.1 99.95767, -1.01545,2430.9734, 479947703.834964, 68999632, 0, 6, 4.9, 0.0175, 9.993, 736.2381, 29.95, 6.5, 2015-03-18T10:47:16.6483, 4912264.0, 106.78623, -1.07804, 650.8768, 23.113, 78.178, 131.76, 24131, 5237, 23.1 99.93120, -1.01518,2429.0256, 479947703.834964, 68999632, 0, 7, 11.8, 0.0381, 9.993, 738.4859, 29.97, 6.5, 2015-03-18T10:47:16.6483, 4927261.6, 106.78622, -1.07804, 650.8766, 23.113, 78.178, 131.79, 24131, 5238, 23.1 99.91958, -1.01506,2428.1715, 479947703.834964, 68999632, 0, 6, 5.7, 0.0175, 9.993, 739.4717, 29.98, 6.5, 2015-03-18T10:47:16.6483, 4933839.3, 106.78622, -1.07804, 650.8765, 23.113, 78.178, 131.80, 24131, 5239, 23.1 100.25557, -1.00549,2452.7036, 479947704.084963, 68999632, 2, 7, 18.3, 0.0381, 9.993, 710.7943, 29.65, 6.5, 2015-03-18T10:47:16.8983, 4742499.9, 106.78798, -1.06382, 650.5333, 23.111, 78.178, 131.46, 24131, 5243, 23.3 100.21586, -1.00509,2449.7214, 479947704.084963, 68999632, 2, 7, 27.8, 0.0381, 9.993, 714.2258, 29.69, 6.5, 2015-03-18T10:47:16.8983, 4765395.5, 106.78797, -1.06382, 650.5330, 23.111, 78.178, 131.50, 24131, 5244, 23.3 100.29072, -0.99933,2455.1288, 479947704.209963, 68999632, 3, 6, 5.6, 0.0175, 9.993, 707.8014, 29.61, 6.5, 2015-03-18T10:47:17.0233, 4722531.6, 106.78884, -1.05671, 650.3606, 23.110, 78.178, 131.43, 24131, 5246, 22.9 100.25844, -0.99901,2452.6977, 479947704.209963, 68999632, 3, 6, 4.8, 0.0175, 9.993, 710.5979, 29.65, 6.5, 2015-03-18T10:47:17.0233, 4741189.5, 106.78884, -1.05671, 650.3604, 23.110, 78.178, 131.46, 24131, 5247, 22.9 100.03259, -0.99678,2435.8461, 479947704.209963, 68999632, 3, 7, 53.3, 0.0381, 9.993, 730.0063, 29.87, 6.5, 2015-03-18T10:47:17.0233, 4870684.8, 106.78880, -1.05671, 650.3584, 23.110, 78.178, 131.69, 24131, 5248, 22.9 99.92331, -0.99570,2427.7879, 479947704.209963, 68999632, 3, 6, 5.6, 0.0175, 9.993, 739.3027, 29.98, 6.5, 2015-03-18T10:47:17.0233, 4932711.2, 106.78879, -1.05671, 650.3575, 23.110, 78.178, 131.80, 24131, 5249, 22.9 100.05266, -0.99050,2437.1124, 479947704.334964, 68999632, 4, 7, 33.2, 0.0381, 9.993, 728.3426, 29.85, 6.5, 2015-03-18T10:47:17.1483, 4859584.8, 106.78966, -1.04959, 650.1856, 23.110, 78.178, 131.67, 24131, 5256, 24.2 100.01528, -0.99013,2434.3455, 479947704.334964, 68999632, 4, 7, 16.8, 0.0381, 9.993, 731.5329, 29.89, 6.5, 2015-03-18T10:47:17.1483, 4880870.8, 106.78965, -1.04959, 650.1853, 23.110, 78.178, 131.70, 24131, 5257, 24.2 100.24837, -0.98591,2451.4980, 479947704.459963, 68999632, 5, 7, 36.4, 0.0381, 9.993, 711.5719, 29.66, 6.5, 2015-03-18T10:47:17.2733, 4747688.3, 106.79054, -1.04248, 650.0143, 23.109, 78.178, 131.47, 24131, 5260, 22.9 100.00009, -0.98350,2433.0038, 479947704.459963, 68999632, 5, 6, 5.7, 0.0172, 9.993, 732.8765, 29.90, 6.5, 2015-03-18T10:47:17.2733, 4889835.5, 106.79051, -1.04248, 650.0122, 23.109, 78.178, 131.72, 24131, 5261, 22.9 99.93289, -0.98285,2428.0535, 479947704.459963, 68999632, 5, 7, 48.5, 0.0381, 9.993, 738.5883, 29.97, 6.5, 2015-03-18T10:47:17.2733, 4927944.7, 106.79050, -1.04248, 650.0116, 23.109, 78.178, 131.79, 24131, 5262, 22.9 99.92179, -0.98274,2427.2378, 479947704.459963, 68999632, 5, 7, 35.8, 0.0381, 9.993, 739.5297, 29.98, 6.5, 2015-03-18T10:47:17.2733, 4934226.4, 106.79050, -1.04248, 650.0115, 23.109, 78.178, 131.80, 24131, 5263, 22.9 100.20217, -0.97896,2447.8104, 479947704.584963, 68999632, 6, 7, 45.8, 0.0381, 9.993, 715.6123, 29.70, 6.5, 2015-03-18T10:47:17.3983, 4774646.8, 106.79139, -1.03536, 649.8410, 23.108, 78.178, 131.52, 24131, 5266, 23.7 100.10112, -0.97800,2440.2691, 479947704.584963, 68999632, 6, 6, 5.2, 0.0172, 9.993, 724.2973, 29.80, 6.5, 2015-03-18T10:47:17.3983, 4832593.9, 106.79138, -1.03536, 649.8401, 23.108, 78.178, 131.62, 24131, 5267, 23.7 100.00623, -0.97708,2433.2374, 479947704.584963, 68999632, 6, 6, 5.6, 0.0172, 9.993, 732.4034, 29.90, 6.5, 2015-03-18T10:47:17.3983, 4886678.6, 106.79136, -1.03536, 649.8393, 23.108, 78.178, 131.71, 24131, 5268, 23.7 99.97029, -0.97674,2430.5862, 479947704.584963, 68999632, 6, 6, 5.0, 0.0172, 9.993, 735.4616, 29.93, 6.5, 2015-03-18T10:47:17.3983, 4907083.6, 106.79136, -1.03536, 649.8390, 23.108, 78.178, 131.75, 24131, 5269, 23.7 99.92751, -0.97633,2427.4391, 479947704.584963, 68999632, 6, 6, 5.1, 0.0172, 9.993, 739.0935, 29.98, 6.5, 2015-03-18T10:47:17.3983, 4931315.6, 106.79135, -1.03536, 649.8386, 23.108, 78.178, 131.79, 24131, 5270, 23.7 100.31963, -0.97357,2456.4224, 479947704.709963, 68999632, 7, 6, 5.7, 0.0172, 9.993, 705.5020, 29.58, 6.5, 2015-03-18T10:47:17.5233, 4707189.5, 106.79226, -1.02825, 649.6691, 23.107, 78.178, 131.40, 24131, 5272, 24.7 100.23059, -0.97273,2449.7196, 479947704.709963, 68999632, 7, 7, 17.3, 0.0381, 9.993, 713.2119, 29.67, 6.5, 2015-03-18T10:47:17.5233, 4758630.6, 106.79225, -1.02825, 649.6683, 23.107, 78.178, 131.49, 24131, 5273, 24.7 99.93025, -0.96988,2427.4206, 479947704.709963, 68999632, 7, 7, 30.3, 0.0381, 9.993, 738.9108, 29.97, 6.5, 2015-03-18T10:47:17.5233, 4930096.9, 106.79221, -1.02825, 649.6657, 23.107, 78.178, 131.79, 24131, 5274, 24.7 99.89853, -0.96958,2425.0935, 479947704.709963, 68999632, 7, 6, 4.8, 0.0172, 9.993, 741.5973, 30.01, 6.5, 2015-03-18T10:47:17.5233, 4948021.4, 106.79220, -1.02825, 649.6654, 23.107, 78.178, 131.82, 24131, 5275, 24.7 100.12304, -0.96522,2441.4593, 479947704.834966, 68999633, 0, 7, 46.1, 0.0375, 9.993, 722.5192, 29.78, 6.5, 2015-03-18T10:47:17.6483, 4820730.2, 106.79309, -1.02113, 649.4944, 23.107, 78.178, 131.60, 24077, 5277, 23.0 99.95254, -0.96362,2428.8405, 479947704.834966, 68999633, 0, 6, 9.3, 0.0172, 9.993, 737.0683, 29.95, 6.5, 2015-03-18T10:47:17.6483, 4917803.1, 106.79306, -1.02113, 649.4930, 23.107, 78.178, 131.77, 24077, 5278, 23.0 100.31611, -0.96051,2455.7108, 479947704.959967, 68999633, 1, 7, 19.3, 0.0375, 9.993, 705.9136, 29.59, 6.5, 2015-03-18T10:47:17.7733, 4709935.9, 106.79397, -1.01401, 649.3232, 23.106, 78.178, 131.40, 24077, 5281, 23.2 100.12192, -0.95872,2441.1535, 479947704.959967, 68999633, 1, 7, 17.2, 0.0375, 9.993, 722.6674, 29.78, 6.5, 2015-03-18T10:47:17.7733, 4821719.2, 106.79394, -1.01401, 649.3215, 23.106, 78.178, 131.60, 24077, 5282, 23.2 100.20954, -0.95303,2447.4741, 479947705.084966, 68999633, 2, 7, 35.7, 0.0375, 9.993, 715.1855, 29.69, 6.5, 2015-03-18T10:47:17.8983, 4771798.8, 106.79481, -1.00690, 649.1493, 23.105, 78.178, 131.51, 24077, 5285, 23.9 100.00726, -0.95117,2432.4304, 479947705.084966, 68999633, 2, 6, 9.6, 0.0172, 9.993, 732.5181, 29.90, 6.5, 2015-03-18T10:47:17.8983, 4887444.2, 106.79478, -1.00690, 649.1476, 23.105, 78.178, 131.71, 24077, 5286, 23.9 100.18904, -0.94634,2445.7165, 479947705.209966, 68999633, 3, 6, 5.0, 0.0172, 9.993, 717.0048, 29.72, 6.5, 2015-03-18T10:47:18.0233, 4783937.6, 106.79566, -0.99978, 648.9763, 23.104, 78.178, 131.53, 24077, 5290, 23.0 99.99940, -0.94462,2431.6281, 479947705.209966, 68999633, 3, 7, 33.4, 0.0375, 9.993, 733.2393, 29.91, 6.5, 2015-03-18T10:47:18.0233, 4892255.6, 106.79564, -0.99978, 648.9746, 23.104, 78.178, 131.72, 24077, 5291, 23.0 99.99424, -0.94457,2431.2471, 479947705.209966, 68999633, 3, 6, 5.5, 0.0172, 9.993, 733.6787, 29.91, 6.5, 2015-03-18T10:47:18.0233, 4895187.4, 106.79564, -0.99978, 648.9746, 23.104, 78.178, 131.73, 24077, 5292, 23.0 99.90116, -0.94372,2424.4042, 479947705.209966, 68999633, 3, 7, 35.0, 0.0375, 9.993, 741.5755, 30.00, 6.5, 2015-03-18T10:47:18.0233, 4947875.9, 106.79562, -0.99978, 648.9738, 23.104, 78.178, 131.82, 24077, 5293, 23.0 100.05541, -0.93864,2435.5473, 479947705.334966, 68999633, 4, 7, 31.3, 0.0375, 9.993, 728.5157, 29.85, 6.5, 2015-03-18T10:47:18.1483, 4860739.8, 106.79650, -0.99266, 648.8022, 23.103, 78.178, 131.67, 24077, 5296, 23.2 100.33802, -0.93465,2456.4701, 479947705.459966, 68999633, 5, 7, 43.2, 0.0375, 9.993, 704.2270, 29.57, 6.5, 2015-03-18T10:47:18.2733, 4698682.2, 106.79740, -0.98554, 648.6318, 23.102, 78.178, 131.38, 24077, 5299, 23.0 100.11817, -0.93271,2439.9843, 479947705.459966, 68999633, 5, 7, 43.4, 0.0375, 9.993, 723.1985, 29.79, 6.5, 2015-03-18T10:47:18.2733, 4825262.7, 106.79737, -0.98554, 648.6299, 23.102, 78.178, 131.60, 24077, 5300, 23.0 99.99453, -0.93161,2430.8252, 479947705.459966, 68999633, 5, 6, 5.2, 0.0175, 9.993, 733.7567, 29.91, 6.5, 2015-03-18T10:47:18.2733, 4895708.0, 106.79735, -0.98554, 648.6289, 23.102, 78.178, 131.73, 24077, 5301, 23.0 100.30361, -0.92783,2453.6489, 479947705.584966, 68999633, 6, 7, 28.1, 0.0375, 9.993, 707.2672, 29.60, 6.5, 2015-03-18T10:47:18.3983, 4718966.8, 106.79825, -0.97842, 648.4587, 23.101, 78.178, 131.42, 24077, 5307, 23.0 100.20448, -0.92697,2446.2026, 479947705.584966, 68999633, 6, 6, 5.7, 0.0175, 9.993, 715.8340, 29.70, 6.5, 2015-03-18T10:47:18.3983, 4776125.7, 106.79823, -0.97842, 648.4578, 23.101, 78.178, 131.52, 24077, 5308, 23.0 100.32484, -0.92150,2455.0265, 479947705.709966, 68999633, 7, 6, 5.3, 0.0175, 9.993, 705.4798, 29.58, 6.5, 2015-03-18T10:47:18.5233, 4707041.2, 106.79911, -0.97129, 648.2860, 23.101, 78.178, 131.40, 24077, 5310, 22.9 100.22157, -0.92061,2447.2592, 479947705.709966, 68999633, 7, 7, 16.8, 0.0375, 9.993, 714.4141, 29.68, 6.5, 2015-03-18T10:47:18.5233, 4766652.3, 106.79909, -0.97129, 648.2851, 23.101, 78.178, 131.50, 24077, 5311, 22.9 100.04854, -0.91911,2434.3719, 479947705.709966, 68999633, 7, 6, 5.1, 0.0175, 9.993, 729.2584, 29.86, 6.5, 2015-03-18T10:47:18.5233, 4865694.8, 106.79907, -0.97129, 648.2836, 23.101, 78.178, 131.67, 24077, 5312, 22.9 100.03896, -0.91903,2433.6630, 479947705.709966, 68999633, 7, 7, 19.6, 0.0375, 9.993, 730.0757, 29.87, 6.5, 2015-03-18T10:47:18.5233, 4871147.9, 106.79906, -0.97129, 648.2835, 23.101, 78.178, 131.68, 24077, 5313, 22.9 100.26923, -0.91451,2450.6134, 479947705.834970, 68999634, 0, 6, 5.9, 0.0172, 9.993, 710.3513, 29.64, 6.5, 2015-03-18T10:47:18.6483, 4739544.8, 106.79995, -0.96417, 648.1127, 23.100, 78.178, 131.45, 24023, 5316, 23.3 100.12207, -0.91325,2439.6070, 479947705.834970, 68999634, 0, 7, 32.5, 0.0381, 9.993, 723.0214, 29.78, 6.5, 2015-03-18T10:47:18.6483, 4824080.8, 106.79993, -0.96417, 648.1114, 23.100, 78.178, 131.60, 24023, 5317, 23.3 100.30832, -0.90833,2453.3363, 479947705.959970, 68999634, 1, 6, 5.4, 0.0172, 9.993, 707.0173, 29.60, 6.5, 2015-03-18T10:47:18.7733, 4717299.4, 106.80082, -0.95705, 647.9402, 23.099, 78.178, 131.41, 24023, 5321, 24.7 100.24254, -0.90777,2448.3888, 479947705.959970, 68999634, 1, 6, 5.3, 0.0172, 9.993, 712.7081, 29.66, 6.5, 2015-03-18T10:47:18.7733, 4755269.3, 106.80081, -0.95705, 647.9396, 23.099, 78.178, 131.48, 24023, 5322, 24.7 100.19298, -0.90736,2444.6763, 479947705.959970, 68999634, 1, 7, 38.4, 0.0381, 9.993, 716.9808, 29.71, 6.5, 2015-03-18T10:47:18.7733, 4783777.6, 106.80080, -0.95705, 647.9392, 23.099, 78.178, 131.53, 24023, 5323, 24.7 100.00218, -0.90574,2430.5065, 479947705.959970, 68999634, 1, 7, 21.7, 0.0381, 9.993, 733.3085, 29.90, 6.5, 2015-03-18T10:47:18.7733, 4892717.4, 106.80077, -0.95705, 647.9376, 23.099, 78.178, 131.72, 24023, 5324, 24.7 99.99519, -0.90568,2429.9910, 479947705.959970, 68999634, 1, 6, 6.0, 0.0172, 9.993, 733.9031, 29.91, 6.5, 2015-03-18T10:47:18.7733, 4896684.6, 106.80077, -0.95705, 647.9375, 23.099, 78.178, 131.73, 24023, 5325, 24.7 100.38566, -0.90245,2458.9619, 479947706.084970, 68999634, 2, 7, 47.6, 0.0381, 9.993, 700.3487, 29.52, 6.5, 2015-03-18T10:47:18.8983, 4672805.9, 106.80168, -0.94992, 647.7681, 23.098, 78.178, 131.34, 24023, 5327, 23.8 100.27523, -0.90154,2450.6249, 479947706.084970, 68999634, 2, 6, 5.6, 0.0172, 9.993, 709.9331, 29.63, 6.5, 2015-03-18T10:47:18.8983, 4736754.2, 106.80167, -0.94992, 647.7671, 23.098, 78.178, 131.45, 24023, 5328, 23.8 100.15981, -0.90057,2441.9801, 479947706.084970, 68999634, 2, 7, 43.2, 0.0381, 9.993, 719.8824, 29.74, 6.5, 2015-03-18T10:47:18.8983, 4803137.4, 106.80165, -0.94992, 647.7661, 23.098, 78.178, 131.56, 24023, 5329, 23.8 100.08215, -0.89992,2436.2036, 479947706.084970, 68999634, 2, 7, 51.8, 0.0381, 9.993, 726.5371, 29.82, 6.5, 2015-03-18T10:47:18.8983, 4847537.9, 106.80164, -0.94992, 647.7654, 23.098, 78.178, 131.64, 24023, 5330, 23.8 100.04096, -0.89958,2433.1523, 479947706.084970, 68999634, 2, 7, 46.6, 0.0381, 9.993, 730.0543, 29.86, 6.5, 2015-03-18T10:47:18.8983, 4871005.0, 106.80163, -0.94992, 647.7651, 23.098, 78.178, 131.68, 24023, 5331, 23.8 100.15513, -0.88753,2441.1928, 479947706.334970, 68999634, 4, 6, 5.2, 0.0175, 9.993, 720.3836, 29.75, 6.5, 2015-03-18T10:47:19.1483, 4806481.0, 106.80336, -0.93567, 647.4205, 23.097, 78.178, 131.57, 24023, 5336, 23.7 99.99361, -0.88621,2429.2205, 479947706.334970, 68999634, 4, 6, 4.8, 0.0175, 9.993, 734.1823, 29.91, 6.5, 2015-03-18T10:47:19.1483, 4898547.5, 106.80334, -0.93567, 647.4191, 23.097, 78.178, 131.73, 24023, 5337, 23.7 100.38267, -0.88285,2458.0729, 479947706.459970, 68999634, 5, 6, 4.8, 0.0175, 9.993, 700.7635, 29.52, 6.5, 2015-03-18T10:47:19.2733, 4675573.6, 106.80425, -0.92854, 647.2497, 23.096, 78.178, 131.34, 24023, 5340, 23.0 100.21177, -0.88148,2445.2042, 479947706.459970, 68999634, 5, 6, 5.1, 0.0175, 9.993, 715.5626, 29.69, 6.5, 2015-03-18T10:47:19.2733, 4774314.7, 106.80423, -0.92854, 647.2482, 23.096, 78.178, 131.51, 24023, 5341, 23.0 100.19360, -0.88134,2443.8452, 479947706.459970, 68999634, 5, 6, 5.4, 0.0175, 9.993, 717.1268, 29.71, 6.5, 2015-03-18T10:47:19.2733, 4784751.7, 106.80422, -0.92854, 647.2481, 23.096, 78.178, 131.53, 24023, 5342, 23.0 100.12837, -0.88081,2438.9813, 479947706.459970, 68999634, 5, 7, 16.0, 0.0381, 9.993, 722.7279, 29.78, 6.5, 2015-03-18T10:47:19.2733, 4822122.9, 106.80421, -0.92854, 647.2475, 23.096, 78.178, 131.59, 24023, 5343, 23.0 100.12240, -0.88076,2438.5365, 479947706.459970, 68999634, 5, 7, 44.0, 0.0381, 9.993, 723.2403, 29.78, 6.5, 2015-03-18T10:47:19.2733, 4825541.5, 106.80421, -0.92854, 647.2474, 23.096, 78.178, 131.60, 24023, 5344, 23.0 100.05954, -0.88026,2433.8723, 479947706.459970, 68999634, 5, 6, 5.6, 0.0175, 9.993, 728.6153, 29.85, 6.5, 2015-03-18T10:47:19.2733, 4861403.8, 106.80420, -0.92854, 647.2469, 23.096, 78.178, 131.66, 24023, 5345, 23.0 100.32840, -0.87590,2453.7490, 479947706.584970, 68999634, 6, 6, 4.7, 0.0175, 9.993, 705.5309, 29.58, 6.5, 2015-03-18T10:47:19.3983, 4707382.5, 106.80510, -0.92142, 647.0765, 23.095, 78.178, 131.39, 24023, 5348, 23.8 100.14839, -0.87447,2440.2526, 479947706.584970, 68999634, 6, 7, 15.7, 0.0381, 9.993, 721.0609, 29.76, 6.5, 2015-03-18T10:47:19.3983, 4811000.2, 106.80507, -0.92142, 647.0749, 23.095, 78.178, 131.57, 24023, 5349, 23.8 100.18560, -0.86826,2442.8087, 479947706.709970, 68999634, 7, 7, 22.5, 0.0381, 9.993, 717.9149, 29.72, 6.5, 2015-03-18T10:47:19.5233, 4790009.5, 106.80593, -0.91429, 646.9025, 23.095, 78.178, 131.54, 24023, 5354, 24.3 100.05522, -0.86723,2433.1161, 479947706.709970, 68999634, 7, 6, 5.2, 0.0175, 9.993, 729.0810, 29.85, 6.5, 2015-03-18T10:47:19.5233, 4864511.3, 106.80592, -0.91429, 646.9014, 23.095, 78.178, 131.67, 24023, 5355, 24.3 100.39427, -0.86336,2458.2899, 479947706.834973, 68999635, 0, 7, 22.0, 0.0381, 9.993, 699.9077, 29.51, 6.5, 2015-03-18T10:47:19.6484, 4669863.8, 106.80682, -0.90716, 646.7316, 23.094, 78.178, 131.33, 23969, 5359, 23.6 100.26541, -0.86237,2448.5666, 479947706.834973, 68999635, 0, 7, 15.9, 0.0381, 9.993, 711.0859, 29.64, 6.5, 2015-03-18T10:47:19.6484, 4744446.2, 106.80680, -0.90716, 646.7304, 23.094, 78.178, 131.46, 23969, 5360, 23.6 100.01010, -0.86039,2429.5638, 479947706.834973, 68999635, 0, 6, 5.7, 0.0172, 9.993, 732.9739, 29.90, 6.5, 2015-03-18T10:47:19.6484, 4890485.3, 106.80677, -0.90716, 646.7283, 23.094, 78.178, 131.71, 23969, 5361, 23.6 100.00277, -0.86033,2429.0236, 479947706.834973, 68999635, 0, 7, 29.1, 0.0381, 9.993, 733.5970, 29.90, 6.5, 2015-03-18T10:47:19.6484, 4894642.3, 106.80676, -0.90716, 646.7282, 23.094, 78.178, 131.72, 23969, 5362, 23.6 100.37830, -0.85671,2456.8593, 479947706.959973, 68999635, 1, 6, 5.3, 0.0172, 9.993, 701.3492, 29.53, 6.5, 2015-03-18T10:47:19.7734, 4679481.6, 106.80768, -0.90003, 646.5587, 23.093, 78.178, 131.34, 23969, 5365, 22.9 100.31295, -0.85621,2451.9229, 479947706.959973, 68999635, 1, 6, 4.8, 0.0172, 9.993, 707.0234, 29.59, 6.5, 2015-03-18T10:47:19.7734, 4717340.3, 106.80767, -0.90003, 646.5581, 23.093, 78.178, 131.41, 23969, 5366, 22.9 100.15079, -0.85498,2439.7736, 479947706.959973, 68999635, 1, 7, 42.2, 0.0381, 9.993, 721.0042, 29.76, 6.5, 2015-03-18T10:47:19.7734, 4810622.2, 106.80764, -0.90003, 646.5567, 23.093, 78.178, 131.57, 23969, 5367, 22.9 99.98569, -0.85371,2427.5471, 479947706.959973, 68999635, 1, 7, 36.1, 0.0381, 9.993, 735.0970, 29.92, 6.5, 2015-03-18T10:47:19.7734, 4904650.5, 106.80762, -0.90003, 646.5553, 23.093, 78.178, 131.74, 23969, 5368, 22.9 100.28689, -0.84298,2449.5206, 479947707.209973, 68999635, 3, 6, 5.5, 0.0172, 9.993, 709.3811, 29.62, 6.5, 2015-03-18T10:47:20.0234, 4733071.0, 106.80938, -0.88577, 646.2125, 23.092, 78.178, 131.44, 23969, 5373, 23.3 100.29807, -0.83654,2450.1407, 479947707.334973, 68999635, 4, 7, 59.6, 0.0375, 9.993, 708.4654, 29.61, 6.5, 2015-03-18T10:47:20.1484, 4726962.0, 106.81023, -0.87863, 646.0399, 23.091, 78.178, 131.42, 23969, 5378, 23.3 100.03719, -0.83462,2430.6898, 479947707.334973, 68999635, 4, 6, 5.6, 0.0175, 9.993, 730.8631, 29.87, 6.5, 2015-03-18T10:47:20.1484, 4876402.0, 106.81020, -0.87863, 646.0377, 23.091, 78.178, 131.68, 23969, 5379, 23.3 99.97340, -0.83415,2425.9879, 479947707.334973, 68999635, 4, 6, 5.1, 0.0175, 9.993, 736.2861, 29.93, 6.5, 2015-03-18T10:47:20.1484, 4912584.4, 106.81019, -0.87863, 646.0371, 23.091, 78.178, 131.75, 23969, 5380, 23.3 100.09732, -0.82856,2434.9224, 479947707.459973, 68999635, 5, 7, 19.8, 0.0375, 9.993, 725.7814, 29.81, 6.5, 2015-03-18T10:47:20.2734, 4842496.3, 106.81106, -0.87150, 645.8655, 23.090, 78.178, 131.62, 23969, 5382, 21.7 100.05158, -0.82823,2431.5346, 479947707.459973, 68999635, 5, 7, 34.6, 0.0375, 9.993, 729.6861, 29.85, 6.5, 2015-03-18T10:47:20.2734, 4868548.8, 106.81106, -0.87150, 645.8651, 23.090, 78.178, 131.67, 23969, 5383, 21.7 100.14558, -0.82241,2438.2886, 479947707.584972, 68999635, 6, 6, 5.6, 0.0175, 9.993, 721.7006, 29.76, 6.5, 2015-03-18T10:47:20.3984, 4815268.4, 106.81193, -0.86437, 645.6933, 23.090, 78.178, 131.58, 23969, 5386, 22.9 100.14268, -0.82239,2438.0729, 479947707.584972, 68999635, 6, 7, 11.4, 0.0375, 9.993, 721.9490, 29.76, 6.5, 2015-03-18T10:47:20.3984, 4816926.1, 106.81193, -0.86437, 645.6933, 23.090, 78.178, 131.58, 23969, 5387, 22.9 100.11441, -0.82218,2435.9716, 479947707.584972, 68999635, 6, 6, 6.1, 0.0175, 9.993, 724.3696, 29.79, 6.5, 2015-03-18T10:47:20.3984, 4833076.2, 106.81192, -0.86437, 645.6930, 23.090, 78.178, 131.61, 23969, 5388, 22.9 100.06050, -0.81530,2431.7568, 479947707.709972, 68999635, 7, 7, 45.0, 0.0375, 9.993, 729.0239, 29.85, 6.5, 2015-03-18T10:47:20.5234, 4864130.5, 106.81277, -0.85723, 645.5199, 23.089, 78.178, 131.66, 23969, 5392, 22.7 99.95044, -0.81452,2423.6469, 479947707.709972, 68999635, 7, 7, 34.6, 0.0375, 9.993, 738.3776, 29.96, 6.5, 2015-03-18T10:47:20.5234, 4926539.6, 106.81275, -0.85723, 645.5190, 23.089, 78.178, 131.77, 23969, 5393, 22.7 100.19901, -0.80325,2441.6102, 479947707.959977, 68999636, 1, 6, 5.0, 0.0172, 9.993, 717.2669, 29.71, 6.5, 2015-03-18T10:47:20.7734, 4785686.0, 106.81451, -0.84296, 645.1758, 23.087, 78.178, 131.52, 23915, 5397, 23.2 100.39391, -0.79804,2456.0444, 479947708.084977, 68999636, 2, 6, 5.5, 0.0172, 9.993, 700.4639, 29.51, 6.5, 2015-03-18T10:47:20.8984, 4673574.5, 106.81539, -0.83582, 645.0049, 23.086, 78.178, 131.33, 23915, 5398, 22.8 100.10394, -0.79609,2434.3106, 479947708.084977, 68999636, 2, 7, 24.8, 0.0381, 9.993, 725.4700, 29.80, 6.5, 2015-03-18T10:47:20.8984, 4840418.6, 106.81535, -0.83582, 645.0024, 23.086, 78.178, 131.62, 23915, 5399, 22.8 100.14549, -0.78986,2437.1750, 479947708.209976, 68999636, 3, 6, 5.5, 0.0172, 9.993, 721.9664, 29.76, 6.5, 2015-03-18T10:47:21.0234, 4817042.2, 106.81621, -0.82868, 644.8302, 23.086, 78.178, 131.58, 23915, 5402, 22.7 100.05246, -0.78924,2430.2768, 479947708.209976, 68999636, 3, 6, 5.1, 0.0172, 9.993, 729.9153, 29.85, 6.5, 2015-03-18T10:47:21.0234, 4870077.6, 106.81620, -0.82868, 644.8294, 23.086, 78.178, 131.67, 23915, 5403, 22.7 100.38920, -0.77840,2455.0141, 479947708.459976, 68999636, 5, 6, 5.0, 0.0175, 9.993, 701.0383, 29.52, 6.5, 2015-03-18T10:47:21.2734, 4677407.2, 106.81796, -0.81441, 644.4871, 23.084, 78.178, 131.33, 23915, 5407, 23.1 100.31191, -0.77791,2449.1809, 479947708.459976, 68999636, 5, 7, 23.0, 0.0381, 9.993, 707.7431, 29.59, 6.5, 2015-03-18T10:47:21.2734, 4722142.5, 106.81795, -0.81441, 644.4865, 23.084, 78.178, 131.41, 23915, 5408, 23.1 100.18974, -0.77713,2440.0255, 479947708.459976, 68999636, 5, 6, 5.5, 0.0175, 9.993, 718.2768, 29.72, 6.5, 2015-03-18T10:47:21.2734, 4792424.5, 106.81793, -0.81441, 644.4854, 23.084, 78.178, 131.53, 23915, 5409, 23.1 100.11081, -0.77662,2434.1528, 479947708.459976, 68999636, 5, 7, 43.1, 0.0381, 9.993, 725.0405, 29.80, 6.5, 2015-03-18T10:47:21.2734, 4837552.5, 106.81792, -0.81441, 644.4847, 23.084, 78.178, 131.61, 23915, 5410, 23.1 100.00757, -0.77595,2426.5204, 479947708.459976, 68999636, 5, 6, 5.0, 0.0175, 9.993, 733.8387, 29.90, 6.5, 2015-03-18T10:47:21.2734, 4896255.0, 106.81791, -0.81441, 644.4838, 23.084, 78.178, 131.72, 23915, 5411, 23.1 100.21260, -0.77076,2441.5096, 479947708.584977, 68999636, 6, 7, 36.5, 0.0381, 9.993, 716.3649, 29.69, 6.4, 2015-03-18T10:47:21.3984, 4779668.2, 106.81880, -0.80727, 644.3130, 23.083, 78.178, 131.51, 23915, 5413, 23.3 100.10695, -0.77009,2433.6434, 479947708.584977, 68999636, 6, 7, 41.5, 0.0381, 9.993, 725.4236, 29.80, 6.4, 2015-03-18T10:47:21.3984, 4840108.8, 106.81878, -0.80727, 644.3121, 23.083, 78.178, 131.62, 23915, 5414, 23.3 100.28911, -0.76471,2447.0187, 479947708.709977, 68999636, 7, 7, 11.1, 0.0381, 9.993, 709.8230, 29.62, 6.4, 2015-03-18T10:47:21.5234, 4736019.8, 106.81967, -0.80012, 644.1412, 23.082, 78.178, 131.43, 23915, 5418, 23.1 100.36270, -0.75863,2452.3378, 479947708.834981, 68999637, 0, 7, 81.9, 0.0375, 9.993, 703.5045, 29.54, 6.5, 2015-03-18T10:47:21.6484, 4693861.9, 106.82053, -0.79298, 643.9693, 23.081, 78.178, 131.36, 23861, 5420, 23.1 100.24442, -0.75791,2443.4424, 479947708.834981, 68999637, 0, 6, 5.3, 0.0175, 9.993, 713.7337, 29.66, 6.5, 2015-03-18T10:47:21.6484, 4762112.5, 106.82052, -0.79298, 643.9682, 23.081, 78.178, 131.48, 23861, 5421, 23.1 100.44988, -0.75262,2458.7192, 479947708.959981, 68999637, 1, 6, 9.2, 0.0175, 9.993, 695.9713, 29.46, 6.4, 2015-03-18T10:47:21.7734, 4643599.8, 106.82141, -0.78584, 643.7975, 23.080, 78.178, 131.27, 23861, 5424, 23.9 100.41622, -0.75242,2456.1650, 479947708.959981, 68999637, 1, 6, 6.0, 0.0175, 9.993, 698.9047, 29.49, 6.4, 2015-03-18T10:47:21.7734, 4663171.7, 106.82140, -0.78584, 643.7972, 23.080, 78.178, 131.31, 23861, 5425, 23.9 100.14497, -0.75079,2435.8012, 479947708.959981, 68999637, 1, 7, 20.3, 0.0375, 9.993, 722.3273, 29.76, 6.4, 2015-03-18T10:47:21.7734, 4819449.9, 106.82136, -0.78584, 643.7949, 23.080, 78.178, 131.58, 23861, 5426, 23.9 100.07895, -0.75039,2430.9039, 479947708.959981, 68999637, 1, 6, 5.6, 0.0175, 9.993, 727.9697, 29.83, 6.4, 2015-03-18T10:47:21.7734, 4857096.7, 106.82135, -0.78584, 643.7943, 23.080, 78.178, 131.64, 23861, 5427, 23.9 100.29043, -0.74514,2446.4511, 479947709.084981, 68999637, 2, 6, 9.5, 0.0175, 9.993, 709.8672, 29.62, 6.4, 2015-03-18T10:47:21.8984, 4736315.0, 106.82224, -0.77870, 643.6236, 23.080, 78.178, 131.43, 23861, 5430, 24.5 100.07636, -0.74387,2430.4924, 479947709.084981, 68999637, 2, 6, 8.8, 0.0175, 9.993, 728.2409, 29.83, 6.4, 2015-03-18T10:47:21.8984, 4858905.9, 106.82221, -0.77870, 643.6218, 23.080, 78.178, 131.65, 23861, 5431, 24.5 100.05104, -0.74372,2428.6207, 479947709.084981, 68999637, 2, 6, 5.4, 0.0175, 9.993, 730.3984, 29.86, 6.4, 2015-03-18T10:47:21.8984, 4873301.1, 106.82220, -0.77870, 643.6215, 23.080, 78.178, 131.67, 23861, 5432, 24.5 100.00741, -0.73696,2425.1840, 479947709.209981, 68999637, 3, 5, 0.0, 0.0313, 9.993, 734.1579, 29.90, 6.4, 2015-03-18T10:47:22.0234, 4898385.3, 106.82306, -0.77155, 643.4487, 23.079, 78.178, 131.72, 23861, 5433, 23.3 100.43012, -0.73942,2456.7741, 479947709.209981, 68999637, 3, 6, 6.4, 0.0175, 9.993, 697.8005, 29.48, 6.4, 2015-03-18T10:47:22.0234, 4655804.6, 106.82312, -0.77155, 643.4523, 23.079, 78.178, 131.29, 23861, 5435, 23.3 100.20794, -0.73813,2440.0517, 479947709.209981, 68999637, 3, 6, 5.4, 0.0175, 9.993, 717.0275, 29.70, 6.4, 2015-03-18T10:47:22.0234, 4784088.8, 106.82309, -0.77155, 643.4504, 23.079, 78.178, 131.52, 23861, 5436, 23.3 100.16241, -0.73787,2436.6574, 479947709.209981, 68999637, 3, 7, 35.1, 0.0375, 9.993, 720.9354, 29.74, 6.4, 2015-03-18T10:47:22.0234, 4810162.8, 106.82308, -0.77155, 643.4500, 23.079, 78.178, 131.56, 23861, 5437, 23.3 100.00741, -0.73696,2425.1841, 479947709.209981, 68999637, 3, 6, 9.2, 0.0175, 9.993, 734.1578, 29.90, 6.4, 2015-03-18T10:47:22.0234, 4898384.6, 106.82306, -0.77155, 643.4487, 23.079, 78.178, 131.72, 23861, 5438, 23.3 100.36216, -0.72595,2451.1870, 479947709.459981, 68999637, 5, 6, 4.7, 0.0172, 9.993, 703.8149, 29.54, 6.4, 2015-03-18T10:47:22.2734, 4695933.2, 106.82483, -0.75726, 643.1068, 23.077, 78.178, 131.36, 23861, 5445, 23.0 100.31328, -0.72568,2447.5041, 479947709.459981, 68999637, 5, 7, 14.0, 0.0381, 9.993, 708.0487, 29.59, 6.4, 2015-03-18T10:47:22.2734, 4724181.4, 106.82482, -0.75726, 643.1063, 23.077, 78.178, 131.41, 23861, 5446, 23.0 100.26686, -0.72542,2444.0182, 479947709.459981, 68999637, 5, 6, 4.9, 0.0172, 9.993, 712.0578, 29.64, 6.4, 2015-03-18T10:47:22.2734, 4750930.6, 106.82481, -0.75726, 643.1059, 23.077, 78.178, 131.46, 23861, 5447, 23.0 100.25324, -0.72534,2442.9973, 479947709.459981, 68999637, 5, 6, 5.2, 0.0172, 9.993, 713.2323, 29.65, 6.4, 2015-03-18T10:47:22.2734, 4758767.2, 106.82481, -0.75726, 643.1058, 23.077, 78.178, 131.47, 23861, 5448, 23.0 100.12230, -0.72461,2433.2356, 479947709.459981, 68999637, 5, 7, 20.0, 0.0381, 9.993, 724.4707, 29.78, 6.4, 2015-03-18T10:47:22.2734, 4833750.7, 106.82479, -0.75726, 643.1047, 23.077, 78.178, 131.60, 23861, 5449, 23.0 100.12071, -0.72460,2433.1180, 479947709.459981, 68999637, 5, 6, 5.4, 0.0172, 9.993, 724.6062, 29.79, 6.4, 2015-03-18T10:47:22.2734, 4834654.9, 106.82479, -0.75726, 643.1047, 23.077, 78.178, 131.60, 23861, 5450, 23.0 100.35822, -0.71939,2450.6678, 479947709.584981, 68999637, 6, 6, 4.6, 0.0172, 9.993, 704.2093, 29.55, 6.4, 2015-03-18T10:47:22.3984, 4698564.4, 106.82568, -0.75011, 642.9343, 23.076, 78.178, 131.37, 23861, 5453, 23.1 100.32163, -0.71919,2447.9103, 479947709.584981, 68999637, 6, 6, 5.6, 0.0172, 9.993, 707.3790, 29.59, 6.4, 2015-03-18T10:47:22.3984, 4719713.4, 106.82568, -0.75011, 642.9340, 23.076, 78.178, 131.40, 23861, 5454, 23.1 100.13276, -0.71816,2433.7922, 479947709.584981, 68999637, 6, 6, 5.8, 0.0172, 9.993, 723.6265, 29.77, 6.4, 2015-03-18T10:47:22.3984, 4828118.2, 106.82565, -0.75011, 642.9323, 23.076, 78.178, 131.59, 23861, 5455, 23.1 100.45174, -0.71336,2457.5253, 479947709.709981, 68999637, 7, 6, 5.2, 0.0172, 9.993, 696.1290, 29.46, 6.4, 2015-03-18T10:47:22.5234, 4644651.9, 106.82656, -0.74297, 642.7627, 23.076, 78.178, 131.27, 23861, 5458, 22.9 100.09997, -0.71146,2431.1399, 479947709.709981, 68999637, 7, 6, 5.8, 0.0172, 9.993, 726.4793, 29.81, 6.4, 2015-03-18T10:47:22.5234, 4847152.5, 106.82650, -0.74297, 642.7596, 23.076, 78.178, 131.62, 23861, 5459, 22.9 100.11164, -0.70501,2431.7842, 479947709.834984, 68999638, 0, 7, 36.1, 0.0381, 9.993, 725.5339, 29.80, 6.4, 2015-03-18T10:47:22.6484, 4840844.7, 106.82736, -0.73582, 642.5873, 23.075, 78.178, 131.61, 23807, 5464, 23.8 100.46498, -0.70033,2458.0872, 479947709.959984, 68999638, 1, 6, 5.4, 0.0175, 9.993, 695.0801, 29.44, 6.3, 2015-03-18T10:47:22.7734, 4637653.2, 106.82828, -0.72867, 642.4179, 23.074, 78.178, 131.26, 23807, 5466, 22.9 100.34122, -0.69969,2448.7217, 479947709.959984, 68999638, 1, 6, 5.5, 0.0175, 9.993, 705.8394, 29.57, 6.3, 2015-03-18T10:47:22.7734, 4709440.8, 106.82826, -0.72867, 642.4168, 23.074, 78.178, 131.38, 23807, 5467, 22.9 100.46912, -0.69380,2458.1816, 479947710.084984, 68999638, 2, 6, 5.3, 0.0175, 9.993, 694.7701, 29.44, 6.3, 2015-03-18T10:47:22.8984, 4635585.5, 106.82913, -0.72152, 642.2455, 23.073, 78.178, 131.25, 23807, 5473, 23.0 100.11843, -0.69202,2431.8513, 479947710.084984, 68999638, 2, 7, 42.4, 0.0381, 9.993, 725.0517, 29.79, 6.3, 2015-03-18T10:47:22.8984, 4837627.7, 106.82908, -0.72152, 642.2425, 23.073, 78.178, 131.61, 23807, 5474, 23.0 100.44657, -0.68714,2456.2477, 479947710.209984, 68999638, 3, 7, 18.2, 0.0381, 9.993, 696.7891, 29.46, 6.3, 2015-03-18T10:47:23.0234, 4649056.1, 106.82999, -0.71437, 642.0729, 23.073, 78.178, 131.28, 23807, 5479, 23.4 100.39828, -0.68690,2452.5892, 479947710.209984, 68999638, 3, 6, 5.5, 0.0175, 9.993, 700.9913, 29.51, 6.3, 2015-03-18T10:47:23.0234, 4677093.4, 106.82998, -0.71437, 642.0725, 23.073, 78.178, 131.33, 23807, 5480, 23.4 100.37483, -0.68678,2450.8164, 479947710.209984, 68999638, 3, 6, 5.2, 0.0175, 9.993, 703.0282, 29.53, 6.3, 2015-03-18T10:47:23.0234, 4690684.3, 106.82998, -0.71437, 642.0723, 23.073, 78.178, 131.35, 23807, 5481, 23.4 100.47974, -0.68075,2458.5467, 479947710.334984, 68999638, 4, 6, 5.5, 0.0172, 9.993, 693.9479, 29.43, 6.3, 2015-03-18T10:47:23.1484, 4630099.4, 106.83085, -0.70721, 641.9008, 23.072, 78.178, 131.24, 23807, 5487, 23.5 100.47744, -0.68074,2458.3718, 479947710.334984, 68999638, 4, 7, 30.8, 0.0375, 9.993, 694.1487, 29.43, 6.3, 2015-03-18T10:47:23.1484, 4631438.8, 106.83085, -0.70721, 641.9008, 23.072, 78.178, 131.25, 23807, 5488, 23.5 100.23439, -0.67956,2440.0461, 479947710.334984, 68999638, 4, 6, 5.9, 0.0172, 9.993, 715.2115, 29.67, 6.3, 2015-03-18T10:47:23.1484, 4771972.7, 106.83082, -0.70722, 641.8987, 23.072, 78.178, 131.49, 23807, 5489, 23.5 100.03163, -0.67856,2424.9993, 479947710.334984, 68999638, 4, 6, 5.1, 0.0172, 9.993, 732.5441, 29.88, 6.3, 2015-03-18T10:47:23.1484, 4887617.9, 106.83079, -0.70722, 641.8970, 23.072, 78.178, 131.69, 23807, 5490, 23.5 100.43234, -0.67397,2454.7269, 479947710.459984, 68999638, 5, 6, 5.5, 0.0172, 9.993, 698.1322, 29.48, 6.3, 2015-03-18T10:47:23.2734, 4658017.8, 106.83171, -0.70006, 641.7281, 23.071, 78.178, 131.29, 23807, 5492, 24.0 100.41376, -0.67388,2453.3194, 479947710.459984, 68999638, 5, 7, 40.2, 0.0375, 9.993, 699.7489, 29.49, 6.3, 2015-03-18T10:47:23.2734, 4668804.5, 106.83170, -0.70006, 641.7279, 23.071, 78.178, 131.31, 23807, 5493, 24.0 100.40375, -0.67383,2452.5619, 479947710.459984, 68999638, 5, 6, 5.2, 0.0172, 9.993, 700.6191, 29.50, 6.3, 2015-03-18T10:47:23.2734, 4674610.6, 106.83170, -0.70006, 641.7278, 23.071, 78.178, 131.32, 23807, 5494, 24.0 100.39745, -0.67380,2452.0852, 479947710.459984, 68999638, 5, 6, 5.5, 0.0172, 9.993, 701.1668, 29.51, 6.3, 2015-03-18T10:47:23.2734, 4678265.0, 106.83170, -0.70006, 641.7278, 23.071, 78.178, 131.33, 23807, 5495, 24.0 100.18837, -0.67281,2436.3931, 479947710.459984, 68999638, 5, 6, 7.7, 0.0172, 9.993, 719.2140, 29.72, 6.3, 2015-03-18T10:47:23.2734, 4798677.6, 106.83167, -0.70006, 641.7259, 23.071, 78.178, 131.54, 23807, 5496, 24.0 100.15861, -0.66614,2433.9599, 479947710.584984, 68999638, 6, 6, 5.8, 0.0172, 9.993, 721.8135, 29.75, 6.3, 2015-03-18T10:47:23.3984, 4816021.9, 106.83253, -0.69291, 641.5533, 23.071, 78.178, 131.57, 23807, 5500, 24.1 100.22059, -0.65990,2438.3580, 479947710.709984, 68999638, 7, 6, 5.4, 0.0172, 9.993, 716.5478, 29.69, 6.3, 2015-03-18T10:47:23.5234, 4780888.7, 106.83339, -0.68576, 641.3815, 23.070, 78.178, 131.50, 23807, 5505, 23.0 100.05542, -0.65915,2426.0997, 479947710.709984, 68999638, 7, 6, 5.8, 0.0172, 9.993, 730.6677, 29.85, 6.3, 2015-03-18T10:47:23.5234, 4875098.4, 106.83337, -0.68576, 641.3801, 23.070, 78.178, 131.67, 23807, 5506, 23.0 100.33825, -0.65390,2446.9583, 479947710.834988, 68999639, 0, 6, 4.9, 0.0172, 9.993, 706.4535, 29.57, 6.3, 2015-03-18T10:47:23.6484, 4713538.0, 106.83427, -0.67860, 641.2102, 23.069, 78.178, 131.39, 23753, 5510, 23.0 100.11091, -0.65288,2429.9837, 479947710.834988, 68999639, 0, 6, 5.1, 0.0172, 9.993, 725.9889, 29.80, 6.3, 2015-03-18T10:47:23.6484, 4843880.9, 106.83424, -0.67860, 641.2082, 23.069, 78.178, 131.61, 23753, 5511, 23.0 100.36750, -0.64749,2448.9384, 479947710.959988, 68999639, 1, 7, 48.6, 0.0381, 9.993, 703.9748, 29.54, 6.3, 2015-03-18T10:47:23.7734, 4696999.7, 106.83513, -0.67144, 641.0381, 23.068, 78.178, 131.36, 23753, 5516, 22.8 100.36070, -0.64746,2448.4262, 479947710.959988, 68999639, 1, 7, 9.0, 0.0381, 9.993, 704.5634, 29.55, 6.3, 2015-03-18T10:47:23.7734, 4700927.3, 106.83513, -0.67144, 641.0381, 23.068, 78.178, 131.36, 23753, 5517, 22.8 100.31236, -0.64725,2444.7881, 479947710.959988, 68999639, 1, 6, 3.3, 0.0172, 9.993, 708.7457, 29.60, 6.3, 2015-03-18T10:47:23.7734, 4728831.7, 106.83513, -0.67144, 641.0377, 23.068, 78.178, 131.41, 23753, 5518, 22.8 100.28644, -0.64713,2442.8420, 479947710.959988, 68999639, 1, 6, 5.8, 0.0172, 9.993, 710.9837, 29.62, 6.3, 2015-03-18T10:47:23.7734, 4743764.2, 106.83512, -0.67144, 641.0374, 23.068, 78.178, 131.44, 23753, 5519, 22.8 100.19854, -0.64675,2436.2717, 479947710.959988, 68999639, 1, 6, 6.2, 0.0172, 9.993, 718.5440, 29.71, 6.3, 2015-03-18T10:47:23.7734, 4794207.4, 106.83511, -0.67145, 641.0367, 23.068, 78.178, 131.53, 23753, 5520, 22.8 100.17992, -0.64667,2434.8848, 479947710.959988, 68999639, 1, 7, 18.4, 0.0381, 9.993, 720.1406, 29.73, 6.3, 2015-03-18T10:47:23.7734, 4804860.3, 106.83511, -0.67145, 641.0365, 23.068, 78.178, 131.54, 23753, 5521, 22.8 100.47919, -0.64141,2457.1723, 479947711.084988, 68999639, 2, 6, 5.1, 0.0172, 9.993, 694.3146, 29.43, 6.1, 2015-03-18T10:47:23.8984, 4632546.2, 106.83601, -0.66429, 640.8668, 23.067, 78.178, 131.25, 23753, 5525, 24.6 100.37543, -0.64097,2449.3132, 479947711.084988, 68999639, 2, 7, 38.0, 0.0381, 9.993, 703.3413, 29.53, 6.1, 2015-03-18T10:47:23.8984, 4692773.1, 106.83600, -0.66429, 640.8659, 23.067, 78.178, 131.35, 23753, 5526, 24.6 100.49004, -0.63490,2457.7724, 479947711.209988, 68999639, 3, 7, 21.1, 0.0381, 9.993, 693.4233, 29.42, 6.1, 2015-03-18T10:47:24.0234, 4626599.2, 106.83687, -0.65713, 640.6946, 23.067, 78.178, 131.23, 23753, 5529, 22.7 100.34322, -0.63429,2446.6615, 479947711.209988, 68999639, 3, 7, 34.7, 0.0381, 9.993, 706.1862, 29.57, 6.1, 2015-03-18T10:47:24.0234, 4711754.6, 106.83685, -0.65713, 640.6933, 23.067, 78.178, 131.38, 23753, 5530, 22.7 100.28053, -0.62750,2441.7297, 479947711.334988, 68999639, 4, 7, 35.2, 0.0381, 9.993, 711.6542, 29.63, 6.1, 2015-03-18T10:47:24.1484, 4748238.0, 106.83770, -0.64997, 640.5205, 23.066, 78.178, 131.44, 23753, 5532, 22.7 100.27898, -0.62749,2441.6140, 479947711.334988, 68999639, 4, 7, 20.8, 0.0381, 9.993, 711.7873, 29.63, 6.1, 2015-03-18T10:47:24.1484, 4749126.1, 106.83770, -0.64997, 640.5205, 23.066, 78.178, 131.45, 23753, 5533, 22.7 100.50623, -0.61528,2458.3310, 479947711.584988, 68999639, 6, 7, 14.9, 0.0381, 9.993, 692.1750, 29.40, 6.1, 2015-03-18T10:47:24.3984, 4618270.2, 106.83945, -0.63565, 640.1779, 23.064, 78.178, 131.22, 23753, 5539, 22.7 100.32718, -0.61460,2444.7844, 479947711.584988, 68999639, 6, 6, 5.4, 0.0175, 9.993, 707.7357, 29.58, 6.1, 2015-03-18T10:47:24.3984, 4722092.9, 106.83943, -0.63565, 640.1764, 23.064, 78.178, 131.40, 23753, 5540, 22.7 100.05197, -0.61353,2424.2972, 479947711.584988, 68999639, 6, 7, 64.4, 0.0381, 9.993, 731.3219, 29.86, 6.1, 2015-03-18T10:47:24.3984, 4879463.2, 106.83939, -0.63566, 640.1740, 23.064, 78.178, 131.67, 23753, 5541, 22.7 100.43108, -0.60844,2452.4001, 479947711.709988, 68999639, 7, 6, 4.9, 0.0175, 9.993, 698.7818, 29.48, 6.1, 2015-03-18T10:47:24.5234, 4662351.8, 106.84030, -0.62849, 640.0050, 23.063, 78.178, 131.29, 23753, 5545, 23.9 100.31249, -0.60800,2443.4575, 479947711.709988, 68999639, 7, 7, 24.3, 0.0381, 9.993, 709.0585, 29.60, 6.1, 2015-03-18T10:47:24.5234, 4730919.2, 106.84029, -0.62849, 640.0040, 23.063, 78.178, 131.41, 23753, 5546, 23.9 100.29730, -0.60794,2442.3172, 479947711.709988, 68999639, 7, 7, 35.3, 0.0381, 9.993, 710.3698, 29.61, 6.1, 2015-03-18T10:47:24.5234, 4739668.0, 106.84028, -0.62849, 640.0039, 23.063, 78.178, 131.43, 23753, 5547, 23.9 100.27867, -0.60787,2440.9209, 479947711.709988, 68999639, 7, 6, 5.2, 0.0175, 9.993, 711.9758, 29.63, 6.1, 2015-03-18T10:47:24.5234, 4750383.6, 106.84028, -0.62849, 640.0037, 23.063, 78.178, 131.45, 23753, 5548, 23.9 100.25719, -0.60779,2439.3132, 479947711.709988, 68999639, 7, 7, 39.3, 0.0381, 9.993, 713.8253, 29.65, 6.1, 2015-03-18T10:47:24.5234, 4762723.4, 106.84028, -0.62849, 640.0035, 23.063, 78.178, 131.47, 23753, 5549, 23.9 100.22537, -0.60767,2436.9363, 479947711.709988, 68999639, 7, 7, 12.0, 0.0381, 9.993, 716.5603, 29.68, 6.1, 2015-03-18T10:47:24.5234, 4780972.1, 106.84027, -0.62849, 640.0032, 23.063, 78.178, 131.50, 23753, 5550, 23.9 100.51412, -0.60218,2458.4824, 479947711.834992, 68999640, 0, 6, 5.3, 0.0172, 9.993, 691.5965, 29.39, 6.1, 2015-03-18T10:47:24.6484, 4614410.7, 106.84118, -0.62133, 639.8335, 23.062, 78.178, 131.21, 23699, 5553, 23.3 100.47054, -0.60203,2455.1676, 479947711.834992, 68999640, 0, 6, 4.2, 0.0172, 9.993, 695.4014, 29.44, 6.1, 2015-03-18T10:47:24.6484, 4639797.1, 106.84117, -0.62133, 639.8331, 23.062, 78.178, 131.25, 23699, 5554, 23.3 100.45728, -0.60198,2454.1618, 479947711.834992, 68999640, 0, 7, 45.1, 0.0375, 9.993, 696.5562, 29.45, 6.1, 2015-03-18T10:47:24.6484, 4647502.2, 106.84117, -0.62133, 639.8330, 23.062, 78.178, 131.27, 23699, 5555, 23.3 100.40501, -0.60179,2450.2038, 479947711.834992, 68999640, 0, 7, 14.5, 0.0375, 9.993, 701.1020, 29.50, 6.1, 2015-03-18T10:47:24.6484, 4677832.6, 106.84116, -0.62133, 639.8325, 23.062, 78.178, 131.32, 23699, 5556, 23.3 100.18408, -0.60098,2433.6365, 479947711.834992, 68999640, 0, 7, 49.7, 0.0375, 9.993, 720.1556, 29.72, 6.1, 2015-03-18T10:47:24.6484, 4804960.0, 106.84113, -0.62133, 639.8306, 23.062, 78.178, 131.54, 23699, 5557, 23.3 100.08830, -0.60063,2426.5351, 479947711.834992, 68999640, 0, 6, 5.5, 0.0172, 9.993, 728.3356, 29.82, 6.1, 2015-03-18T10:47:24.6484, 4859537.9, 106.84111, -0.62133, 639.8298, 23.062, 78.178, 131.64, 23699, 5558, 23.3 100.17981, -0.59443,2433.0971, 479947711.959992, 68999640, 1, 6, 8.9, 0.0172, 9.993, 720.5736, 29.73, 6.0, 2015-03-18T10:47:24.7734, 4807748.8, 106.84199, -0.61417, 639.6584, 23.061, 78.178, 131.54, 23699, 5562, 23.4 100.07012, -0.59404,2424.9713, 479947711.959992, 68999640, 1, 6, 5.5, 0.0172, 9.993, 729.9346, 29.84, 6.0, 2015-03-18T10:47:24.7734, 4870206.5, 106.84197, -0.61417, 639.6574, 23.061, 78.178, 131.65, 23699, 5563, 23.4 100.43801, -0.58879,2452.2525, 479947712.084992, 68999640, 2, 6, 5.2, 0.0172, 9.993, 698.3439, 29.47, 6.0, 2015-03-18T10:47:24.8984, 4659430.0, 106.84289, -0.60701, 639.4884, 23.061, 78.178, 131.29, 23699, 5564, 24.4 100.32546, -0.58186,2443.5387, 479947712.209992, 68999640, 3, 7, 30.0, 0.0375, 9.993, 708.1541, 29.58, 6.0, 2015-03-18T10:47:25.0234, 4724885.1, 106.84373, -0.59984, 639.3152, 23.060, 78.178, 131.40, 23699, 5567, 22.9 100.17025, -0.58134,2431.9423, 479947712.209992, 68999640, 3, 6, 5.0, 0.0172, 9.993, 721.4971, 29.74, 6.0, 2015-03-18T10:47:25.0234, 4813911.0, 106.84371, -0.59984, 639.3139, 23.060, 78.178, 131.55, 23699, 5568, 22.9 100.11350, -0.58114,2427.7336, 479947712.209992, 68999640, 3, 7, 19.2, 0.0375, 9.993, 726.3447, 29.80, 6.0, 2015-03-18T10:47:25.0234, 4846254.9, 106.84370, -0.59984, 639.3134, 23.060, 78.178, 131.61, 23699, 5569, 22.9 100.39223, -0.57552,2448.3434, 479947712.334992, 68999640, 4, 7, 33.5, 0.0381, 9.993, 702.4294, 29.52, 6.0, 2015-03-18T10:47:25.1484, 4686688.8, 106.84460, -0.59268, 639.1436, 23.059, 78.178, 131.33, 23699, 5573, 22.5 100.38706, -0.57551,2447.9535, 479947712.334992, 68999640, 4, 7, 38.2, 0.0381, 9.993, 702.8773, 29.52, 6.0, 2015-03-18T10:47:25.1484, 4689677.7, 106.84460, -0.59268, 639.1436, 23.059, 78.178, 131.34, 23699, 5574, 22.5 100.08868, -0.57454,2425.6770, 479947712.334992, 68999640, 4, 7, 27.9, 0.0381, 9.993, 728.5113, 29.82, 6.0, 2015-03-18T10:47:25.1484, 4860710.6, 106.84456, -0.59268, 639.1410, 23.059, 78.178, 131.64, 23699, 5575, 22.5 100.31998, -0.56874,2442.6805, 479947712.459992, 68999640, 5, 7, 24.7, 0.0381, 9.993, 708.7355, 29.59, 6.0, 2015-03-18T10:47:25.2734, 4728764.3, 106.84545, -0.58551, 638.9708, 23.058, 78.178, 131.40, 23699, 5579, 22.9 100.47479, -0.56266,2454.1451, 479947712.584992, 68999640, 6, 7, 36.9, 0.0381, 9.993, 695.3613, 29.43, 6.0, 2015-03-18T10:47:25.3984, 4639530.0, 106.84633, -0.57835, 638.8000, 23.057, 78.178, 131.25, 23699, 5586, 22.6 100.43096, -0.56253,2450.8233, 479947712.584992, 68999640, 6, 6, 5.7, 0.0175, 9.993, 699.1757, 29.48, 6.0, 2015-03-18T10:47:25.3984, 4664980.0, 106.84633, -0.57835, 638.7996, 23.057, 78.178, 131.29, 23699, 5587, 22.6 100.31626, -0.56218,2442.1783, 479947712.584992, 68999640, 6, 6, 5.6, 0.0175, 9.993, 709.1103, 29.59, 6.0, 2015-03-18T10:47:25.3984, 4731265.0, 106.84631, -0.57835, 638.7986, 23.057, 78.178, 131.41, 23699, 5588, 22.6 100.27292, -0.55550,2438.7072, 479947712.709992, 68999640, 7, 6, 4.7, 0.0175, 9.993, 712.8996, 29.64, 6.0, 2015-03-18T10:47:25.5234, 4756547.5, 106.84716, -0.57118, 638.6261, 23.056, 78.178, 131.45, 23699, 5595, 23.0 100.23926, -0.55540,2436.1918, 479947712.709992, 68999640, 7, 7, 44.5, 0.0381, 9.993, 715.7935, 29.67, 6.0, 2015-03-18T10:47:25.5234, 4775856.1, 106.84716, -0.57118, 638.6258, 23.056, 78.178, 131.49, 23699, 5596, 23.0 100.16189, -0.55517,2430.4327, 479947712.709992, 68999640, 7, 6, 6.7, 0.0175, 9.993, 722.4232, 29.75, 6.0, 2015-03-18T10:47:25.5234, 4820089.7, 106.84715, -0.57118, 638.6252, 23.056, 78.178, 131.56, 23699, 5597, 23.0 100.42401, -0.54938,2449.8499, 479947712.834995, 68999641, 0, 7, 32.6, 0.0381, 9.993, 699.8889, 29.48, 6.0, 2015-03-18T10:47:25.6484, 4669738.6, 106.84805, -0.56401, 638.4553, 23.055, 78.178, 131.30, 23646, 5602, 22.9 100.39363, -0.54930,2447.5547, 479947712.834995, 68999641, 0, 7, 14.6, 0.0381, 9.993, 702.5257, 29.52, 6.0, 2015-03-18T10:47:25.6484, 4687331.3, 106.84804, -0.56401, 638.4550, 23.055, 78.178, 131.33, 23646, 5603, 22.9 100.38959, -0.54929,2447.2500, 479947712.834995, 68999641, 0, 6, 5.2, 0.0172, 9.993, 702.8758, 29.52, 6.0, 2015-03-18T10:47:25.6484, 4689667.1, 106.84804, -0.56401, 638.4550, 23.055, 78.178, 131.34, 23646, 5604, 22.9 100.31779, -0.54908,2441.8466, 479947712.834995, 68999641, 0, 7, 32.4, 0.0381, 9.993, 709.0863, 29.59, 6.0, 2015-03-18T10:47:25.6484, 4731104.8, 106.84803, -0.56401, 638.4544, 23.055, 78.178, 131.41, 23646, 5605, 22.9 100.26147, -0.54892,2437.6283, 479947712.834995, 68999641, 0, 6, 4.7, 0.0172, 9.993, 713.9379, 29.65, 6.0, 2015-03-18T10:47:25.6484, 4763475.2, 106.84802, -0.56401, 638.4539, 23.055, 78.178, 131.46, 23646, 5606, 22.9 100.25962, -0.54892,2437.4899, 479947712.834995, 68999641, 0, 6, 5.3, 0.0172, 9.993, 714.0971, 29.65, 6.0, 2015-03-18T10:47:25.6484, 4764537.5, 106.84802, -0.56401, 638.4539, 23.055, 78.178, 131.47, 23646, 5607, 22.9 100.17110, -0.54866,2430.8947, 479947712.834995, 68999641, 0, 6, 5.3, 0.0172, 9.993, 721.6881, 29.74, 6.0, 2015-03-18T10:47:25.6484, 4815185.1, 106.84801, -0.56401, 638.4531, 23.055, 78.178, 131.55, 23646, 5608, 22.9 100.54081, -0.54314,2458.4986, 479947712.959995, 68999641, 1, 6, 5.1, 0.0172, 9.993, 689.7594, 29.37, 6.0, 2015-03-18T10:47:25.7734, 4602153.6, 106.84893, -0.55685, 638.2842, 23.055, 78.178, 131.18, 23646, 5611, 23.0 100.22864, -0.54229,2434.9580, 479947712.959995, 68999641, 1, 6, 5.2, 0.0172, 9.993, 716.8087, 29.68, 6.0, 2015-03-18T10:47:25.7734, 4782629.0, 106.84888, -0.55685, 638.2815, 23.055, 78.178, 131.50, 23646, 5612, 23.0 100.10638, -0.54195,2425.8797, 479947712.959995, 68999641, 1, 6, 5.1, 0.0172, 9.993, 727.2626, 29.80, 6.0, 2015-03-18T10:47:25.7734, 4852378.6, 106.84886, -0.55685, 638.2804, 23.055, 78.178, 131.62, 23646, 5613, 23.0 100.09839, -0.54193,2425.2891, 479947712.959995, 68999641, 1, 6, 4.9, 0.0172, 9.993, 727.9430, 29.81, 6.0, 2015-03-18T10:47:25.7734, 4856918.7, 106.84886, -0.55685, 638.2804, 23.055, 78.178, 131.63, 23646, 5614, 23.0 100.50712, -0.53648,2455.7114, 479947713.084995, 68999641, 2, 7, 63.2, 0.0381, 9.993, 692.7564, 29.40, 5.9, 2015-03-18T10:47:25.8984, 4622149.7, 106.84978, -0.54968, 638.1118, 23.054, 78.178, 131.22, 23646, 5616, 22.6 100.26506, -0.53584,2437.4574, 479947713.084995, 68999641, 2, 7, 32.6, 0.0381, 9.993, 713.7309, 29.64, 5.9, 2015-03-18T10:47:25.8984, 4762093.6, 106.84975, -0.54968, 638.1097, 23.054, 78.178, 131.46, 23646, 5617, 22.6 100.20036, -0.53567,2432.6317, 479947713.084995, 68999641, 2, 6, 5.0, 0.0172, 9.993, 719.2842, 29.71, 5.9, 2015-03-18T10:47:25.8984, 4799146.2, 106.84974, -0.54968, 638.1091, 23.054, 78.178, 131.52, 23646, 5618, 22.6 100.15268, -0.53555,2429.0900, 479947713.084995, 68999641, 2, 7, 14.7, 0.0381, 9.993, 723.3622, 29.76, 5.9, 2015-03-18T10:47:25.8984, 4826355.2, 106.84973, -0.54968, 638.1087, 23.054, 78.178, 131.57, 23646, 5619, 22.6 100.11047, -0.53543,2425.9639, 479947713.084995, 68999641, 2, 6, 5.5, 0.0172, 9.993, 726.9633, 29.80, 5.9, 2015-03-18T10:47:25.8984, 4850381.7, 106.84972, -0.54968, 638.1084, 23.054, 78.178, 131.61, 23646, 5620, 22.6 100.14195, -0.52898,2428.0760, 479947713.209995, 68999641, 3, 7, 14.6, 0.0381, 9.993, 724.3280, 29.77, 5.9, 2015-03-18T10:47:26.0234, 4832798.7, 106.85059, -0.54251, 637.9365, 23.053, 78.178, 131.58, 23646, 5624, 23.9 100.43314, -0.52316,2449.6575, 479947713.334995, 68999641, 4, 7, 40.6, 0.0381, 9.993, 699.3042, 29.48, 5.9, 2015-03-18T10:47:26.1484, 4665837.0, 106.85149, -0.53534, 637.7670, 23.052, 78.178, 131.29, 23646, 5627, 22.8 100.14712, -0.52246,2428.2401, 479947713.334995, 68999641, 4, 6, 9.8, 0.0175, 9.993, 723.9368, 29.76, 5.9, 2015-03-18T10:47:26.1484, 4830188.8, 106.85145, -0.53534, 637.7645, 23.053, 78.178, 131.58, 23646, 5628, 22.8 100.52510, -0.51681,2456.4155, 479947713.459995, 68999641, 5, 6, 4.9, 0.0175, 9.993, 691.3447, 29.38, 5.9, 2015-03-18T10:47:26.2734, 4612730.4, 106.85237, -0.52816, 637.5957, 23.052, 78.178, 131.20, 23646, 5632, 22.8 100.31790, -0.51633,2440.7557, 479947713.459995, 68999641, 5, 7, 38.1, 0.0381, 9.993, 709.3322, 29.59, 5.9, 2015-03-18T10:47:26.2734, 4732745.0, 106.85234, -0.52816, 637.5939, 23.052, 78.178, 131.41, 23646, 5633, 22.8 100.30845, -0.51631,2440.0473, 479947713.459995, 68999641, 5, 6, 5.1, 0.0175, 9.993, 710.1466, 29.60, 5.9, 2015-03-18T10:47:26.2734, 4738179.3, 106.85234, -0.52816, 637.5938, 23.052, 78.178, 131.42, 23646, 5634, 22.8 100.09925, -0.51582,2424.4796, 479947713.459995, 68999641, 5, 6, 4.9, 0.0175, 9.993, 728.0669, 29.81, 5.9, 2015-03-18T10:47:26.2734, 4857745.5, 106.85231, -0.52816, 637.5920, 23.052, 78.178, 131.63, 23646, 5635, 22.8 100.43261, -0.51003,2449.1759, 479947713.584995, 68999641, 6, 6, 6.9, 0.0175, 9.993, 699.4544, 29.48, 5.9, 2015-03-18T10:47:26.3984, 4666839.4, 106.85322, -0.52099, 637.4228, 23.051, 78.178, 131.29, 23646, 5639, 24.0 100.42579, -0.51001,2448.6601, 479947713.584995, 68999641, 6, 6, 6.2, 0.0175, 9.993, 700.0468, 29.48, 5.9, 2015-03-18T10:47:26.3984, 4670792.1, 106.85322, -0.52099, 637.4228, 23.051, 78.178, 131.30, 23646, 5640, 24.0 100.27509, -0.50968,2437.3291, 479947713.584995, 68999641, 6, 6, 6.0, 0.0175, 9.993, 713.0712, 29.63, 5.9, 2015-03-18T10:47:26.3984, 4757692.4, 106.85319, -0.52099, 637.4215, 23.051, 78.178, 131.45, 23646, 5641, 24.0 100.26137, -0.50965,2436.3036, 479947713.584995, 68999641, 6, 7, 39.6, 0.0381, 9.993, 714.2509, 29.65, 5.9, 2015-03-18T10:47:26.3984, 4765563.1, 106.85319, -0.52099, 637.4213, 23.051, 78.178, 131.46, 23646, 5642, 24.0 100.23075, -0.50958,2434.0185, 479947713.584995, 68999641, 6, 6, 5.6, 0.0175, 9.993, 716.8802, 29.68, 5.9, 2015-03-18T10:47:26.3984, 4783106.4, 106.85319, -0.52099, 637.4211, 23.051, 78.178, 131.49, 23646, 5643, 24.0 100.19548, -0.50950,2431.3928, 479947713.584995, 68999641, 6, 6, 5.6, 0.0175, 9.993, 719.9024, 29.71, 5.9, 2015-03-18T10:47:26.3984, 4803271.1, 106.85318, -0.52099, 637.4208, 23.051, 78.178, 131.53, 23646, 5644, 24.0 100.15077, -0.50940,2428.0732, 479947713.584995, 68999641, 6, 6, 6.7, 0.0175, 9.993, 723.7249, 29.76, 5.9, 2015-03-18T10:47:26.3984, 4828774.7, 106.85318, -0.52099, 637.4204, 23.051, 78.178, 131.57, 23646, 5645, 24.0 100.31963, -0.50322,2440.4455, 479947713.709995, 68999641, 7, 6, 5.8, 0.0175, 9.993, 709.2854, 29.59, 5.9, 2015-03-18T10:47:26.5234, 4732433.1, 106.85406, -0.51382, 637.2498, 23.050, 78.178, 131.41, 23646, 5647, 22.5 100.31405, -0.50321,2440.0269, 479947713.709995, 68999641, 7, 7, 15.6, 0.0381, 9.993, 709.7667, 29.60, 5.9, 2015-03-18T10:47:26.5234, 4735644.2, 106.85406, -0.51382, 637.2498, 23.050, 78.178, 131.41, 23646, 5648, 22.5 100.11140, -0.50278,2424.9403, 479947713.709995, 68999641, 7, 6, 5.4, 0.0175, 9.993, 727.1317, 29.80, 5.9, 2015-03-18T10:47:26.5234, 4851505.8, 106.85403, -0.51382, 637.2480, 23.050, 78.178, 131.61, 23646, 5649, 22.5 100.26571, -0.49656,2436.1889, 479947713.835000, 68999642, 0, 7, 36.0, 0.0375, 9.993, 713.9793, 29.64, 5.9, 2015-03-18T10:47:26.6484, 4763751.0, 106.85492, -0.50664, 637.0773, 23.050, 78.178, 131.46, 23591, 5652, 22.6 100.18233, -0.49639,2429.9774, 479947713.835000, 68999642, 0, 7, 40.1, 0.0375, 9.993, 721.1280, 29.73, 5.9, 2015-03-18T10:47:26.6484, 4811448.2, 106.85490, -0.50664, 637.0766, 23.050, 78.178, 131.54, 23591, 5653, 22.6 100.14340, -0.49631,2427.0896, 479947713.835000, 68999642, 0, 6, 5.5, 0.0172, 9.993, 724.4535, 29.77, 5.9, 2015-03-18T10:47:26.6484, 4833636.5, 106.85490, -0.50664, 637.0762, 23.050, 78.178, 131.58, 23591, 5654, 22.6 100.57423, -0.49060,2459.2738, 479947713.959999, 68999642, 1, 7, 38.0, 0.0375, 9.993, 687.2606, 29.34, 5.7, 2015-03-18T10:47:26.7734, 4585480.8, 106.85582, -0.49947, 636.9080, 23.049, 78.178, 131.15, 23591, 5659, 22.1 100.27462, -0.49003,2436.6333, 479947713.959999, 68999642, 1, 7, 18.8, 0.0375, 9.993, 713.2655, 29.64, 5.7, 2015-03-18T10:47:26.7734, 4758988.9, 106.85578, -0.49947, 636.9054, 23.049, 78.178, 131.45, 23591, 5660, 22.1 100.24794, -0.48998,2434.6401, 479947713.959999, 68999642, 1, 6, 5.1, 0.0172, 9.993, 715.5587, 29.66, 5.7, 2015-03-18T10:47:26.7734, 4774289.0, 106.85578, -0.49947, 636.9051, 23.049, 78.178, 131.48, 23591, 5661, 22.1 100.46458, -0.48382,2450.7083, 479947714.084999, 68999642, 2, 7, 21.1, 0.0375, 9.993, 696.8880, 29.45, 5.7, 2015-03-18T10:47:26.8984, 4649716.2, 106.85667, -0.49229, 636.7350, 23.048, 78.178, 131.26, 23591, 5664, 22.9 100.32123, -0.48356,2439.9013, 479947714.084999, 68999642, 2, 6, 5.9, 0.0172, 9.993, 709.3049, 29.59, 5.7, 2015-03-18T10:47:26.8984, 4732563.1, 106.85665, -0.49229, 636.7338, 23.048, 78.178, 131.40, 23591, 5665, 22.9 100.30544, -0.48354,2438.7175, 479947714.084999, 68999642, 2, 7, 23.0, 0.0375, 9.993, 710.6661, 29.60, 5.7, 2015-03-18T10:47:26.8984, 4741645.3, 106.85665, -0.49229, 636.7336, 23.048, 78.178, 131.42, 23591, 5666, 22.9 100.20157, -0.48335,2430.9649, 479947714.084999, 68999642, 2, 7, 18.2, 0.0375, 9.993, 719.5859, 29.71, 5.7, 2015-03-18T10:47:26.8984, 4801159.0, 106.85663, -0.49229, 636.7327, 23.048, 78.178, 131.52, 23591, 5667, 22.9 100.17496, -0.48330,2428.9877, 479947714.084999, 68999642, 2, 6, 5.2, 0.0172, 9.993, 721.8622, 29.73, 5.7, 2015-03-18T10:47:26.8984, 4816346.9, 106.85663, -0.49229, 636.7325, 23.048, 78.178, 131.55, 23591, 5668, 22.9 100.34350, -0.47705,2441.3508, 479947714.209999, 68999642, 3, 7, 33.4, 0.0375, 9.993, 707.4362, 29.57, 5.7, 2015-03-18T10:47:27.0234, 4720095.2, 106.85751, -0.48512, 636.5620, 23.047, 78.178, 131.38, 23591, 5673, 22.2 100.25281, -0.47034,2434.3385, 479947714.334999, 68999642, 4, 6, 5.8, 0.0175, 9.993, 715.2983, 29.66, 5.7, 2015-03-18T10:47:27.1484, 4772552.0, 106.85836, -0.47794, 636.3892, 23.046, 78.178, 131.47, 23591, 5677, 22.5 100.55183, -0.46424,2456.6690, 479947714.459999, 68999642, 5, 7, 38.4, 0.0381, 9.993, 689.4418, 29.36, 5.7, 2015-03-18T10:47:27.2734, 4600034.0, 106.85927, -0.47076, 636.2198, 23.045, 78.178, 131.17, 23591, 5681, 22.5 100.45961, -0.46410,2449.6622, 479947714.459999, 68999642, 5, 6, 4.9, 0.0175, 9.993, 697.4834, 29.45, 5.7, 2015-03-18T10:47:27.2734, 4653688.8, 106.85926, -0.47076, 636.2190, 23.045, 78.178, 131.27, 23591, 5682, 22.5 100.37264, -0.46397,2443.0964, 479947714.459999, 68999642, 5, 6, 5.3, 0.0175, 9.993, 705.0255, 29.54, 5.7, 2015-03-18T10:47:27.2734, 4704010.7, 106.85924, -0.47076, 636.2183, 23.045, 78.178, 131.35, 23591, 5683, 22.5 100.38198, -0.45742,2443.5768, 479947714.585000, 68999642, 6, 6, 4.7, 0.0175, 9.993, 704.2714, 29.53, 5.7, 2015-03-18T10:47:27.3984, 4698978.8, 106.86011, -0.46358, 636.0464, 23.045, 78.178, 131.34, 23591, 5687, 23.5 100.35611, -0.45739,2441.6305, 479947714.585000, 68999642, 6, 6, 5.7, 0.0175, 9.993, 706.5081, 29.55, 5.7, 2015-03-18T10:47:27.3984, 4713902.6, 106.86010, -0.46358, 636.0462, 23.045, 78.178, 131.37, 23591, 5688, 23.5 100.13990, -0.45708,2425.5048, 479947714.585000, 68999642, 6, 6, 5.4, 0.0175, 9.993, 725.0626, 29.77, 5.7, 2015-03-18T10:47:27.3984, 4837700.6, 106.86007, -0.46358, 636.0443, 23.045, 78.178, 131.59, 23591, 5689, 23.5 100.12847, -0.45706,2424.6587, 479947714.585000, 68999642, 6, 7, 17.2, 0.0381, 9.993, 726.0373, 29.78, 5.7, 2015-03-18T10:47:27.3984, 4844203.9, 106.86007, -0.46358, 636.0442, 23.045, 78.178, 131.60, 23591, 5690, 23.5 100.12072, -0.45705,2424.0863, 479947714.585000, 68999642, 6, 7, 42.7, 0.0381, 9.993, 726.6967, 29.79, 5.7, 2015-03-18T10:47:27.3984, 4848603.5, 106.86007, -0.46358, 636.0441, 23.045, 78.178, 131.61, 23591, 5691, 23.5 100.34594, -0.45081,2440.6446, 479947714.710000, 68999642, 7, 7, 37.3, 0.0381, 9.993, 707.4392, 29.56, 5.6, 2015-03-18T10:47:27.5234, 4720115.0, 106.86096, -0.45640, 635.8741, 23.044, 78.178, 131.38, 23591, 5698, 22.5 100.16322, -0.45057,2427.0108, 479947714.710000, 68999642, 7, 7, 31.3, 0.0381, 9.993, 723.1255, 29.75, 5.6, 2015-03-18T10:47:27.5234, 4824775.5, 106.86094, -0.45640, 635.8725, 23.044, 78.178, 131.56, 23591, 5699, 22.5 100.13578, -0.45053,2424.9785, 479947714.710000, 68999642, 7, 6, 5.3, 0.0175, 9.993, 725.4662, 29.77, 5.6, 2015-03-18T10:47:27.5234, 4840393.0, 106.86093, -0.45640, 635.8723, 23.044, 78.178, 131.59, 23591, 5700, 22.5 100.37929, -0.44429,2442.9294, 479947714.835004, 68999643, 0, 7, 23.5, 0.0375, 9.993, 704.6111, 29.53, 5.6, 2015-03-18T10:47:27.6484, 4701245.4, 106.86183, -0.44922, 635.7025, 23.043, 78.178, 131.35, 23538, 5703, 22.2 100.16532, -0.44403,2426.9451, 479947714.835004, 68999643, 0, 6, 5.2, 0.0172, 9.993, 722.9985, 29.74, 5.6, 2015-03-18T10:47:27.6484, 4823928.1, 106.86180, -0.44922, 635.7006, 23.043, 78.178, 131.56, 23538, 5704, 22.2 100.53537, -0.43790,2454.5187, 479947714.960003, 68999643, 1, 7, 16.2, 0.0375, 9.993, 691.1015, 29.37, 5.6, 2015-03-18T10:47:27.7734, 4611108.0, 106.86272, -0.44204, 635.5319, 23.042, 78.178, 131.19, 23538, 5708, 22.1 100.42418, -0.43777,2446.0892, 479947714.960003, 68999643, 1, 6, 5.3, 0.0172, 9.993, 700.7784, 29.49, 5.6, 2015-03-18T10:47:27.7734, 4675673.2, 106.86270, -0.44204, 635.5309, 23.042, 78.178, 131.30, 23538, 5709, 22.1 100.41389, -0.43119,2445.0877, 479947715.085004, 68999643, 2, 6, 5.1, 0.0172, 9.993, 701.7264, 29.50, 5.4, 2015-03-18T10:47:27.8984, 4681998.5, 106.86356, -0.43486, 635.3589, 23.041, 78.178, 131.31, 23538, 5717, 22.1 100.17616, -0.43095,2427.3029, 479947715.085004, 68999643, 2, 7, 19.3, 0.0375, 9.993, 722.1803, 29.73, 5.4, 2015-03-18T10:47:27.8984, 4818469.5, 106.86353, -0.43486, 635.3569, 23.041, 78.178, 131.55, 23538, 5718, 22.1 100.36091, -0.41801,2440.6498, 479947715.335004, 68999643, 4, 7, 24.0, 0.0381, 9.993, 706.4206, 29.55, 5.6, 2015-03-18T10:47:28.1484, 4713319.0, 106.86528, -0.42049, 635.0147, 23.039, 78.178, 131.37, 23538, 5724, 21.4 100.39023, -0.41147,2442.6310, 479947715.460004, 68999643, 5, 7, 25.4, 0.0381, 9.993, 703.9413, 29.52, 5.4, 2015-03-18T10:47:28.2734, 4696776.9, 106.86615, -0.41331, 634.8431, 23.038, 78.178, 131.34, 23538, 5727, 22.9 100.35976, -0.41145,2440.3390, 479947715.460004, 68999643, 5, 6, 5.1, 0.0175, 9.993, 706.5752, 29.55, 5.4, 2015-03-18T10:47:28.2734, 4714350.5, 106.86614, -0.41331, 634.8428, 23.038, 78.178, 131.37, 23538, 5728, 22.9 100.24668, -0.40481,2431.6533, 479947715.585003, 68999643, 6, 6, 5.5, 0.0175, 9.993, 716.3610, 29.66, 5.4, 2015-03-18T10:47:28.3984, 4779642.3, 106.86699, -0.40612, 634.6700, 23.038, 78.178, 131.48, 23538, 5735, 21.3 100.57390, -0.39841,2456.1004, 479947715.710003, 68999643, 7, 6, 5.2, 0.0175, 9.993, 688.0745, 29.34, 5.4, 2015-03-18T10:47:28.5234, 4590911.6, 106.86790, -0.39894, 634.5010, 23.037, 78.178, 131.15, 23538, 5739, 20.2 100.50925, -0.39838,2451.1802, 479947715.710003, 68999643, 7, 6, 6.0, 0.0175, 9.993, 693.7194, 29.40, 5.4, 2015-03-18T10:47:28.5234, 4628575.2, 106.86789, -0.39894, 634.5004, 23.037, 78.178, 131.22, 23538, 5740, 20.2 100.22215, -0.39824,2429.6038, 479947715.710003, 68999643, 7, 6, 5.0, 0.0175, 9.993, 718.5166, 29.69, 5.4, 2015-03-18T10:47:28.5234, 4794024.8, 106.86785, -0.39894, 634.4979, 23.037, 78.178, 131.50, 23538, 5741, 20.2 100.15736, -0.39821,2424.7952, 479947715.710003, 68999643, 7, 6, 5.7, 0.0175, 9.993, 724.0526, 29.75, 5.4, 2015-03-18T10:47:28.5234, 4830961.8, 106.86784, -0.39894, 634.4974, 23.037, 78.178, 131.57, 23538, 5742, 20.2 100.53801, -0.39181,2453.1408, 479947715.835007, 68999644, 0, 7, 36.0, 0.0381, 9.993, 691.2675, 29.37, 5.6, 2015-03-18T10:47:28.6484, 4612215.6, 106.86876, -0.39175, 634.3288, 23.036, 78.178, 131.19, 23484, 5744, 20.9 100.23471, -0.39169,2430.3146, 479947715.835007, 68999644, 0, 7, 41.8, 0.0381, 9.993, 717.4956, 29.68, 5.6, 2015-03-18T10:47:28.6484, 4787212.6, 106.86871, -0.39175, 634.3262, 23.036, 78.178, 131.49, 23484, 5745, 20.9 100.49820, -0.38521,2449.8946, 479947715.960007, 68999644, 1, 6, 5.2, 0.0172, 9.993, 694.7915, 29.41, 7.3, 2015-03-18T10:47:28.7734, 4635728.3, 106.86962, -0.38456, 634.1567, 23.035, 78.178, 131.23, 23484, 5748, 20.3 100.49471, -0.38521,2449.6300, 479947715.960007, 68999644, 1, 6, 5.6, 0.0172, 9.993, 695.0952, 29.42, 7.3, 2015-03-18T10:47:28.7734, 4637754.6, 106.86961, -0.38456, 634.1567, 23.035, 78.178, 131.23, 23484, 5749, 20.3 100.44972, -0.38520,2446.2235, 479947715.960007, 68999644, 1, 7, 15.4, 0.0381, 9.993, 699.0061, 29.46, 7.3, 2015-03-18T10:47:28.7734, 4663848.7, 106.86961, -0.38456, 634.1563, 23.035, 78.178, 131.28, 23484, 5750, 20.3 100.52404, -0.37864,2451.6340, 479947716.085007, 68999644, 2, 7, 53.2, 0.0381, 9.993, 692.5940, 29.39, 5.6, 2015-03-18T10:47:28.8984, 4621066.5, 106.87048, -0.37737, 633.9851, 23.034, 78.178, 131.20, 23484, 5752, 20.7 100.37033, -0.37861,2440.0182, 479947716.085007, 68999644, 2, 6, 5.9, 0.0172, 9.993, 705.9331, 29.54, 5.6, 2015-03-18T10:47:28.8984, 4710066.4, 106.87046, -0.37737, 633.9838, 23.034, 78.178, 131.36, 23484, 5753, 20.7 100.60881, -0.37206,2457.8728, 479947716.210007, 68999644, 3, 7, 50.8, 0.0381, 9.993, 685.2370, 29.30, 5.4, 2015-03-18T10:47:29.0234, 4571979.6, 106.87136, -0.37018, 633.8141, 23.033, 78.178, 131.12, 23484, 5758, 21.5 100.21729, -0.36547,2428.1385, 479947716.335006, 68999644, 4, 6, 5.4, 0.0175, 9.993, 719.1924, 29.69, 6.1, 2015-03-18T10:47:29.1484, 4798533.5, 106.87216, -0.36299, 633.6389, 23.033, 78.178, 131.51, 23484, 5763, 19.7 100.49620, -0.35888,2448.8552, 479947716.460006, 68999644, 5, 7, 15.3, 0.0375, 9.993, 695.1794, 29.41, 5.6, 2015-03-18T10:47:29.2734, 4638316.5, 106.87307, -0.35580, 633.4695, 23.032, 78.178, 131.23, 23484, 5766, 19.3 100.44312, -0.35889,2444.8383, 479947716.460006, 68999644, 5, 6, 4.9, 0.0175, 9.993, 699.7913, 29.47, 5.6, 2015-03-18T10:47:29.2734, 4669087.3, 106.87306, -0.35580, 633.4691, 23.032, 78.178, 131.28, 23484, 5767, 19.3 100.43632, -0.35889,2444.3252, 479947716.460006, 68999644, 5, 6, 5.7, 0.0175, 9.993, 700.3805, 29.47, 5.6, 2015-03-18T10:47:29.2734, 4673018.7, 106.87306, -0.35580, 633.4690, 23.032, 78.178, 131.29, 23484, 5768, 19.3 100.43220, -0.35889,2444.0138, 479947716.460006, 68999644, 5, 6, 5.1, 0.0175, 9.993, 700.7382, 29.48, 5.6, 2015-03-18T10:47:29.2734, 4675405.4, 106.87306, -0.35580, 633.4690, 23.032, 78.178, 131.29, 23484, 5769, 19.3 100.25624, -0.35891,2430.8178, 479947716.460006, 68999644, 5, 6, 5.6, 0.0175, 9.993, 715.9073, 29.65, 5.6, 2015-03-18T10:47:29.2734, 4776615.2, 106.87303, -0.35580, 633.4674, 23.032, 78.178, 131.47, 23484, 5770, 19.3 100.16752, -0.35892,2424.2263, 479947716.460006, 68999644, 5, 6, 3.8, 0.0175, 9.993, 723.4943, 29.74, 5.6, 2015-03-18T10:47:29.2734, 4827236.8, 106.87302, -0.35580, 633.4667, 23.032, 78.178, 131.56, 23484, 5771, 19.3 100.16543, -0.35892,2424.0720, 479947716.460006, 68999644, 5, 7, 44.2, 0.0375, 9.993, 723.6721, 29.74, 5.6, 2015-03-18T10:47:29.2734, 4828422.5, 106.87302, -0.35580, 633.4667, 23.032, 78.178, 131.56, 23484, 5772, 19.3 100.28892, -0.35234,2433.0354, 479947716.585007, 68999644, 6, 6, 5.0, 0.0175, 9.993, 713.1545, 29.62, 5.4, 2015-03-18T10:47:29.3984, 4758248.5, 106.87390, -0.34861, 633.2960, 23.031, 78.178, 131.44, 23484, 5775, 21.9 100.39146, -0.34574,2440.5018, 479947716.710006, 68999644, 7, 6, 4.9, 0.0175, 9.993, 704.3698, 29.52, 5.4, 2015-03-18T10:47:29.5234, 4699635.8, 106.87478, -0.34142, 633.1251, 23.030, 78.178, 131.34, 23484, 5782, 20.1 100.28433, -0.34578,2432.4725, 479947716.710006, 68999644, 7, 6, 5.9, 0.0175, 9.993, 713.6003, 29.63, 5.4, 2015-03-18T10:47:29.5234, 4761222.6, 106.87477, -0.34142, 633.1242, 23.030, 78.178, 131.44, 23484, 5783, 20.1 100.39131, -0.33917,2440.2687, 479947716.835011, 68999645, 0, 6, 5.3, 0.0172, 9.993, 704.4361, 29.52, 5.4, 2015-03-18T10:47:29.6484, 4700078.0, 106.87565, -0.33423, 632.9534, 23.029, 78.178, 131.34, 23430, 5786, 21.5 100.58413, -0.33249,2454.6524, 479947716.960011, 68999645, 1, 6, 5.8, 0.0172, 9.993, 687.7238, 29.33, 7.1, 2015-03-18T10:47:29.7734, 4588571.7, 106.87654, -0.32703, 632.7833, 23.029, 78.178, 131.14, 23430, 5789, 20.1 100.55245, -0.33250,2452.2384, 479947716.960011, 68999645, 1, 6, 5.4, 0.0172, 9.993, 690.4926, 29.36, 7.1, 2015-03-18T10:47:29.7734, 4607045.2, 106.87653, -0.32703, 632.7831, 23.029, 78.178, 131.17, 23430, 5790, 20.1 100.38992, -0.33259,2439.9427, 479947716.960011, 68999645, 1, 7, 43.3, 0.0381, 9.993, 704.6092, 29.52, 7.1, 2015-03-18T10:47:29.7734, 4701232.7, 106.87651, -0.32703, 632.7816, 23.029, 78.178, 131.34, 23430, 5791, 20.1 100.52398, -0.32593,2449.8520, 479947717.085011, 68999645, 2, 6, 5.2, 0.0172, 9.993, 693.0294, 29.39, 5.4, 2015-03-18T10:47:29.8984, 4623971.4, 106.87739, -0.31984, 632.6111, 23.028, 78.178, 131.20, 23430, 5795, 19.8 100.47652, -0.32596,2446.2541, 479947717.085011, 68999645, 2, 7, 35.5, 0.0381, 9.993, 697.1589, 29.43, 5.4, 2015-03-18T10:47:29.8984, 4651524.0, 106.87739, -0.31984, 632.6107, 23.028, 78.178, 131.25, 23430, 5796, 19.8 100.45429, -0.32598,2444.5737, 479947717.085011, 68999645, 2, 6, 5.8, 0.0172, 9.993, 699.0884, 29.46, 5.4, 2015-03-18T10:47:29.8984, 4664397.4, 106.87738, -0.31984, 632.6105, 23.028, 78.178, 131.27, 23430, 5797, 19.8 100.44954, -0.32598,2444.2148, 479947717.085011, 68999645, 2, 6, 5.3, 0.0172, 9.993, 699.5004, 29.46, 5.4, 2015-03-18T10:47:29.8984, 4667146.8, 106.87738, -0.31984, 632.6105, 23.028, 78.178, 131.28, 23430, 5798, 19.8 100.43722, -0.32599,2443.2848, 479947717.085011, 68999645, 2, 6, 4.9, 0.0172, 9.993, 700.5685, 29.47, 5.4, 2015-03-18T10:47:29.8984, 4674273.0, 106.87738, -0.31984, 632.6104, 23.028, 78.178, 131.29, 23430, 5799, 19.8 100.62959, -0.31926,2457.6789, 479947717.210010, 68999645, 3, 6, 5.2, 0.0172, 9.993, 683.8517, 29.28, 5.3, 2015-03-18T10:47:30.0234, 4562736.9, 106.87827, -0.31264, 632.4403, 23.027, 78.178, 131.10, 23430, 5801, 19.7 100.55785, -0.31931,2452.2040, 479947717.210010, 68999645, 3, 6, 5.4, 0.0172, 9.993, 690.1298, 29.35, 5.3, 2015-03-18T10:47:30.0234, 4604624.9, 106.87826, -0.31264, 632.4397, 23.027, 78.178, 131.17, 23430, 5802, 19.7 100.36797, -0.31946,2437.8509, 479947717.210010, 68999645, 3, 7, 14.5, 0.0381, 9.993, 706.6098, 29.54, 5.3, 2015-03-18T10:47:30.0234, 4714581.5, 106.87823, -0.31264, 632.4381, 23.027, 78.178, 131.36, 23430, 5803, 19.7 100.18889, -0.31959,2424.4905, 479947717.210010, 68999645, 3, 7, 49.6, 0.0381, 9.993, 721.9781, 29.72, 5.3, 2015-03-18T10:47:30.0234, 4817120.0, 106.87821, -0.31264, 632.4365, 23.027, 78.178, 131.54, 23430, 5804, 19.7 100.59893, -0.31268,2455.1125, 479947717.335011, 68999645, 4, 6, 3.7, 0.0175, 9.993, 686.5931, 29.31, 5.2, 2015-03-18T10:47:30.1484, 4581027.5, 106.87913, -0.30544, 632.2684, 23.026, 78.178, 131.13, 23430, 5810, 20.0 100.55273, -0.31272,2451.5922, 479947717.335011, 68999645, 4, 6, 5.3, 0.0175, 9.993, 690.6305, 29.36, 5.2, 2015-03-18T10:47:30.1484, 4607965.8, 106.87913, -0.30544, 632.2680, 23.026, 78.178, 131.17, 23430, 5811, 20.0 100.54722, -0.31273,2451.1729, 479947717.335011, 68999645, 4, 6, 5.5, 0.0175, 9.993, 691.1115, 29.36, 5.2, 2015-03-18T10:47:30.1484, 4611174.8, 106.87913, -0.30544, 632.2679, 23.026, 78.178, 131.18, 23430, 5812, 20.0 100.35133, -0.31289,2436.3804, 479947717.335011, 68999645, 4, 6, 5.2, 0.0175, 9.993, 708.0984, 29.56, 5.2, 2015-03-18T10:47:30.1484, 4724513.2, 106.87910, -0.30544, 632.2662, 23.026, 78.178, 131.38, 23430, 5813, 20.0 100.26778, -0.31296,2430.1346, 479947717.335011, 68999645, 4, 6, 5.5, 0.0175, 9.993, 715.2806, 29.64, 5.2, 2015-03-18T10:47:30.1484, 4772433.8, 106.87908, -0.30544, 632.2655, 23.026, 78.178, 131.46, 23430, 5814, 20.0 100.24401, -0.31298,2428.3644, 479947717.335011, 68999645, 4, 6, 5.0, 0.0175, 9.993, 717.3172, 29.67, 5.2, 2015-03-18T10:47:30.1484, 4786022.5, 106.87908, -0.30544, 632.2653, 23.026, 78.178, 131.48, 23430, 5815, 20.0 100.59723, -0.30609,2454.7599, 479947717.460011, 68999645, 5, 6, 6.0, 0.0175, 9.993, 686.7964, 29.31, 6.1, 2015-03-18T10:47:30.2734, 4582384.0, 106.88000, -0.29825, 632.0967, 23.025, 78.178, 131.13, 23430, 5818, 19.6 100.58716, -0.30610,2453.9913, 479947717.460011, 68999645, 5, 6, 5.9, 0.0175, 9.993, 687.6777, 29.32, 6.1, 2015-03-18T10:47:30.2734, 4588264.2, 106.88000, -0.29825, 632.0966, 23.025, 78.178, 131.14, 23430, 5819, 19.6 100.46502, -0.30621,2444.7183, 479947717.460011, 68999645, 5, 7, 35.3, 0.0381, 9.993, 698.3183, 29.45, 6.1, 2015-03-18T10:47:30.2734, 4659259.4, 106.87998, -0.29825, 632.0956, 23.026, 78.178, 131.26, 23430, 5820, 19.6 100.43154, -0.30624,2442.1908, 479947717.460011, 68999645, 5, 6, 6.2, 0.0175, 9.993, 701.2207, 29.48, 6.1, 2015-03-18T10:47:30.2734, 4678624.4, 106.87997, -0.29825, 632.0953, 23.026, 78.178, 131.30, 23430, 5821, 19.6 100.22204, -0.30644,2426.5103, 479947717.460011, 68999645, 5, 6, 5.3, 0.0175, 9.993, 719.2490, 29.69, 6.1, 2015-03-18T10:47:30.2734, 4798911.4, 106.87994, -0.29825, 632.0935, 23.026, 78.178, 131.50, 23430, 5822, 19.6 100.52417, -0.29956,2448.9763, 479947717.585011, 68999645, 6, 6, 5.5, 0.0175, 9.993, 693.2296, 29.39, 8.0, 2015-03-18T10:47:30.3984, 4625306.7, 106.88085, -0.29105, 631.9244, 23.025, 78.178, 131.20, 23430, 5826, 19.3 100.21643, -0.29988,2425.8728, 479947717.585011, 68999645, 6, 7, 25.6, 0.0381, 9.993, 719.7809, 29.69, 8.0, 2015-03-18T10:47:30.3984, 4802460.0, 106.88081, -0.29105, 631.9218, 23.025, 78.178, 131.51, 23430, 5827, 19.3 100.51593, -0.29298,2448.1289, 479947717.710011, 68999645, 7, 6, 5.6, 0.0175, 9.993, 694.0009, 29.40, 6.8, 2015-03-18T10:47:30.5234, 4630452.9, 106.88172, -0.28385, 631.7527, 23.024, 78.178, 131.21, 23430, 5830, 19.4 100.55328, -0.28634,2450.7431, 479947717.835015, 68999646, 0, 7, 49.5, 0.0375, 9.993, 690.8002, 29.36, 5.4, 2015-03-18T10:47:30.6484, 4609097.8, 106.88259, -0.27665, 631.5814, 23.023, 78.178, 131.17, 23376, 5831, 19.4 100.52545, -0.28637,2448.6286, 479947717.835015, 68999646, 0, 6, 5.1, 0.0172, 9.993, 693.2262, 29.39, 5.4, 2015-03-18T10:47:30.6484, 4625284.6, 106.88258, -0.27665, 631.5812, 23.023, 78.178, 131.20, 23376, 5832, 19.4 100.63650, -0.27963,2456.8644, 479947717.960015, 68999646, 1, 7, 56.7, 0.0375, 9.993, 683.5790, 29.27, 8.4, 2015-03-18T10:47:30.7734, 4560917.4, 106.88346, -0.26945, 631.4105, 23.022, 78.178, 131.09, 23376, 5836, 19.3 100.53618, -0.27976,2449.2183, 479947717.960015, 68999646, 1, 7, 21.5, 0.0375, 9.993, 692.3476, 29.37, 8.4, 2015-03-18T10:47:30.7734, 4619422.5, 106.88345, -0.26945, 631.4096, 23.022, 78.178, 131.19, 23376, 5837, 19.3 100.53442, -0.27977,2449.0845, 479947717.960015, 68999646, 1, 6, 5.3, 0.0172, 9.993, 692.5011, 29.38, 8.4, 2015-03-18T10:47:30.7734, 4620446.5, 106.88345, -0.26945, 631.4096, 23.022, 78.178, 131.19, 23376, 5838, 19.3 100.52733, -0.27318,2448.3208, 479947718.085015, 68999646, 2, 6, 4.8, 0.0172, 9.993, 693.1755, 29.38, 7.5, 2015-03-18T10:47:30.8984, 4624946.0, 106.88431, -0.26225, 631.2380, 23.021, 78.178, 131.20, 23376, 5839, 19.7 100.49128, -0.27323,2445.5883, 479947718.085015, 68999646, 2, 6, 5.4, 0.0172, 9.993, 696.3115, 29.42, 7.5, 2015-03-18T10:47:30.8984, 4645869.6, 106.88431, -0.26225, 631.2376, 23.021, 78.178, 131.24, 23376, 5840, 19.7 100.39399, -0.27338,2438.2486, 479947718.085015, 68999646, 2, 6, 5.7, 0.0172, 9.993, 704.7405, 29.52, 7.5, 2015-03-18T10:47:30.8984, 4702109.0, 106.88429, -0.26225, 631.2368, 23.021, 78.178, 131.33, 23376, 5841, 19.7 100.30156, -0.27351,2431.3236, 479947718.085015, 68999646, 2, 6, 6.2, 0.0172, 9.993, 712.7007, 29.61, 7.5, 2015-03-18T10:47:30.8984, 4755220.2, 106.88428, -0.26225, 631.2360, 23.021, 78.178, 131.43, 23376, 5842, 19.7 100.61029, -0.26646,2454.4091, 479947718.210015, 68999646, 3, 6, 5.2, 0.0172, 9.993, 685.9903, 29.30, 5.2, 2015-03-18T10:47:31.0234, 4577005.7, 106.88519, -0.25505, 631.0671, 23.020, 78.178, 131.12, 23376, 5846, 19.2 100.42447, -0.26675,2440.3176, 479947718.210015, 68999646, 3, 7, 81.1, 0.0375, 9.993, 702.1614, 29.49, 5.2, 2015-03-18T10:47:31.0234, 4684900.7, 106.88516, -0.25505, 631.0655, 23.020, 78.178, 131.30, 23376, 5847, 19.2 100.61255, -0.25985,2454.3561, 479947718.335015, 68999646, 4, 6, 5.4, 0.0175, 9.993, 685.8494, 29.30, 5.2, 2015-03-18T10:47:31.1484, 4576065.5, 106.88605, -0.24784, 630.8955, 23.019, 78.178, 131.11, 23376, 5850, 19.5 100.59559, -0.25988,2453.0618, 479947718.335015, 68999646, 4, 7, 24.6, 0.0381, 9.993, 687.3335, 29.32, 5.2, 2015-03-18T10:47:31.1484, 4585967.5, 106.88605, -0.24784, 630.8954, 23.019, 78.178, 131.13, 23376, 5851, 19.5 100.34098, -0.26030,2433.8228, 479947718.335015, 68999646, 4, 7, 16.1, 0.0381, 9.993, 709.4222, 29.57, 5.2, 2015-03-18T10:47:31.1484, 4733345.8, 106.88601, -0.24784, 630.8932, 23.019, 78.178, 131.39, 23376, 5852, 19.5 100.23045, -0.26048,2425.5799, 479947718.335015, 68999646, 4, 7, 44.8, 0.0381, 9.993, 718.9032, 29.68, 5.2, 2015-03-18T10:47:31.1484, 4796604.2, 106.88600, -0.24784, 630.8922, 23.019, 78.178, 131.50, 23376, 5853, 19.5 100.58578, -0.25329,2452.0878, 479947718.460015, 68999646, 5, 6, 3.9, 0.0175, 9.993, 688.2486, 29.33, 8.9, 2015-03-18T10:47:31.2734, 4592073.1, 106.88692, -0.24064, 630.7237, 23.018, 78.178, 131.14, 23376, 5860, 19.3 100.42829, -0.25357,2440.1556, 479947718.460015, 68999646, 5, 7, 15.2, 0.0381, 9.993, 701.9430, 29.48, 8.9, 2015-03-18T10:47:31.2734, 4683444.1, 106.88689, -0.24064, 630.7224, 23.019, 78.178, 131.30, 23376, 5861, 19.3 100.57039, -0.24671,2450.6903, 479947718.585015, 68999646, 6, 7, 19.9, 0.0381, 9.993, 689.6495, 29.34, 8.7, 2015-03-18T10:47:31.3984, 4601420.4, 106.88778, -0.23343, 630.5521, 23.018, 78.178, 131.16, 23376, 5862, 19.2 100.26455, -0.24728,2427.6681, 479947718.585015, 68999646, 6, 6, 5.3, 0.0175, 9.993, 716.0950, 29.65, 8.7, 2015-03-18T10:47:31.3984, 4777867.6, 106.88773, -0.23343, 630.5494, 23.018, 78.178, 131.46, 23376, 5863, 19.2 100.24839, -0.24731,2426.4660, 479947718.585015, 68999646, 6, 7, 42.6, 0.0381, 9.993, 717.4782, 29.66, 8.7, 2015-03-18T10:47:31.3984, 4787096.2, 106.88773, -0.23343, 630.5493, 23.018, 78.178, 131.48, 23376, 5864, 19.2 100.61151, -0.24003,2453.5979, 479947718.710015, 68999646, 7, 6, 4.9, 0.0175, 9.993, 686.1135, 29.30, 8.4, 2015-03-18T10:47:31.5234, 4577827.6, 106.88865, -0.22623, 630.3809, 23.017, 78.178, 131.12, 23376, 5867, 19.4 100.44123, -0.24036,2440.6814, 479947718.710015, 68999646, 7, 6, 6.0, 0.0175, 9.993, 700.9348, 29.47, 8.4, 2015-03-18T10:47:31.5234, 4676716.7, 106.88863, -0.22623, 630.3794, 23.017, 78.178, 131.29, 23376, 5868, 19.4 100.43914, -0.24037,2440.5233, 479947718.710015, 68999646, 7, 6, 5.0, 0.0175, 9.993, 701.1164, 29.47, 8.4, 2015-03-18T10:47:31.5234, 4677928.6, 106.88863, -0.22623, 630.3794, 23.017, 78.178, 131.29, 23376, 5869, 19.4 100.43779, -0.24037,2440.4218, 479947718.710015, 68999646, 7, 7, 23.0, 0.0381, 9.993, 701.2329, 29.47, 8.4, 2015-03-18T10:47:31.5234, 4678706.2, 106.88863, -0.22623, 630.3794, 23.017, 78.178, 131.29, 23376, 5870, 19.4 100.53255, -0.23358,2447.3629, 479947718.835018, 68999647, 0, 6, 4.8, 0.0172, 9.993, 693.0630, 29.38, 5.2, 2015-03-18T10:47:31.6484, 4624195.3, 106.88950, -0.21902, 630.2087, 23.016, 78.178, 131.19, 23323, 5873, 19.4 100.32037, -0.23402,2431.3844, 479947718.835018, 68999647, 0, 6, 5.1, 0.0172, 9.993, 711.4158, 29.59, 5.2, 2015-03-18T10:47:31.6484, 4746647.6, 106.88947, -0.21902, 630.2068, 23.016, 78.178, 131.41, 23323, 5874, 19.4 100.44431, -0.22718,2440.4655, 479947718.960018, 68999647, 1, 7, 44.3, 0.0375, 9.993, 700.7791, 29.47, 7.5, 2015-03-18T10:47:31.7734, 4675678.4, 106.89036, -0.21182, 630.0364, 23.015, 78.178, 131.28, 23323, 5877, 21.1 100.43305, -0.22720,2439.6169, 479947718.960018, 68999647, 1, 6, 3.9, 0.0172, 9.993, 701.7537, 29.48, 7.5, 2015-03-18T10:47:31.7734, 4682180.6, 106.89036, -0.21182, 630.0363, 23.015, 78.178, 131.29, 23323, 5878, 21.1 100.37242, -0.22733,2435.0596, 479947718.960018, 68999647, 1, 7, 14.3, 0.0375, 9.993, 706.9894, 29.54, 7.5, 2015-03-18T10:47:31.7734, 4717114.2, 106.89035, -0.21182, 630.0358, 23.015, 78.178, 131.35, 23323, 5879, 21.1 100.31323, -0.22746,2430.6292, 479947718.960018, 68999647, 1, 7, 30.2, 0.0375, 9.993, 712.0823, 29.60, 7.5, 2015-03-18T10:47:31.7734, 4751094.7, 106.89034, -0.21182, 630.0352, 23.015, 78.178, 131.41, 23323, 5880, 21.1 100.67013, -0.22007,2457.4064, 479947719.085018, 68999647, 2, 7, 17.8, 0.0375, 9.993, 681.1447, 29.24, 8.3, 2015-03-18T10:47:31.8984, 4544675.4, 106.89126, -0.20461, 629.8669, 23.014, 78.178, 131.06, 23323, 5883, 19.0 100.64978, -0.22012,2455.8479, 479947719.085018, 68999647, 2, 6, 5.7, 0.0172, 9.993, 682.9307, 29.26, 8.3, 2015-03-18T10:47:31.8984, 4556591.5, 106.89125, -0.20461, 629.8667, 23.014, 78.178, 131.08, 23323, 5884, 19.0 100.59511, -0.22024,2451.6730, 479947719.085018, 68999647, 2, 6, 5.3, 0.0172, 9.993, 687.7167, 29.32, 8.3, 2015-03-18T10:47:31.8984, 4588524.4, 106.89125, -0.20461, 629.8662, 23.014, 78.178, 131.13, 23323, 5885, 19.0 100.55513, -0.22033,2448.6307, 479947719.085018, 68999647, 2, 6, 5.6, 0.0172, 9.993, 691.2060, 29.36, 8.3, 2015-03-18T10:47:31.8984, 4611805.2, 106.89124, -0.20461, 629.8658, 23.014, 78.178, 131.17, 23323, 5886, 19.0 100.53882, -0.22037,2447.3922, 479947719.085018, 68999647, 2, 6, 5.5, 0.0172, 9.993, 692.6269, 29.37, 8.3, 2015-03-18T10:47:31.8984, 4621285.8, 106.89124, -0.20461, 629.8657, 23.014, 78.178, 131.19, 23323, 5887, 19.0 100.25001, -0.22103,2425.6962, 479947719.085018, 68999647, 2, 6, 5.4, 0.0172, 9.993, 717.5546, 29.66, 8.3, 2015-03-18T10:47:31.8984, 4787606.4, 106.89119, -0.20461, 629.8632, 23.014, 78.178, 131.48, 23323, 5888, 19.0 100.64999, -0.21351,2455.6396, 479947719.210018, 68999647, 3, 6, 4.9, 0.0172, 9.993, 682.9684, 29.26, 5.2, 2015-03-18T10:47:32.0234, 4556843.2, 106.89212, -0.19740, 629.6952, 23.013, 78.178, 131.08, 23323, 5891, 18.1 100.56458, -0.21371,2449.1253, 479947719.210018, 68999647, 3, 7, 36.2, 0.0375, 9.993, 690.4375, 29.35, 5.2, 2015-03-18T10:47:32.0234, 4606677.8, 106.89211, -0.19740, 629.6944, 23.013, 78.178, 131.16, 23323, 5892, 18.1 100.63692, -0.20693,2454.4160, 479947719.335018, 68999647, 4, 6, 4.9, 0.0175, 9.993, 684.1699, 29.27, 8.7, 2015-03-18T10:47:32.1484, 4564859.9, 106.89298, -0.19019, 629.5236, 23.012, 78.178, 131.09, 23323, 5893, 19.3 100.56863, -0.20709,2449.2100, 479947719.335018, 68999647, 4, 7, 15.6, 0.0381, 9.993, 690.1391, 29.34, 8.7, 2015-03-18T10:47:32.1484, 4604687.2, 106.89297, -0.19019, 629.5230, 23.012, 78.178, 131.16, 23323, 5894, 19.3 100.42133, -0.20746,2438.0663, 479947719.335018, 68999647, 4, 6, 5.1, 0.0175, 9.993, 702.9302, 29.49, 8.7, 2015-03-18T10:47:32.1484, 4690030.3, 106.89295, -0.19019, 629.5217, 23.012, 78.178, 131.31, 23323, 5895, 19.3 100.58280, -0.20045,2450.0646, 479947719.460018, 68999647, 5, 7, 69.5, 0.0381, 9.993, 688.9579, 29.33, 6.1, 2015-03-18T10:47:32.2734, 4596805.9, 106.89384, -0.18298, 629.3517, 23.012, 78.178, 131.14, 23323, 5900, 25.4 100.44814, -0.20080,2439.8634, 479947719.460018, 68999647, 5, 6, 5.2, 0.0175, 9.993, 700.6646, 29.46, 6.1, 2015-03-18T10:47:32.2734, 4674914.3, 106.89382, -0.18298, 629.3505, 23.012, 78.178, 131.28, 23323, 5901, 25.4 100.42683, -0.20085,2438.2580, 479947719.460018, 68999647, 5, 7, 26.8, 0.0381, 9.993, 702.5085, 29.48, 6.1, 2015-03-18T10:47:32.2734, 4687216.6, 106.89382, -0.18298, 629.3503, 23.012, 78.178, 131.30, 23323, 5902, 25.4 100.34780, -0.19447,2432.1038, 479947719.585018, 68999647, 6, 6, 5.0, 0.0175, 9.993, 709.3783, 29.56, 6.5, 2015-03-18T10:47:32.3984, 4733053.0, 106.89467, -0.17577, 629.1782, 23.011, 78.178, 131.38, 23323, 5903, 19.3 100.66319, -0.18701,2455.7530, 479947719.710018, 68999647, 7, 7, 36.4, 0.0381, 9.993, 682.0348, 29.25, 5.2, 2015-03-18T10:47:32.5234, 4550614.2, 106.89559, -0.16856, 629.0095, 23.010, 78.178, 131.06, 23323, 5905, 19.0 100.61785, -0.18714,2452.2880, 479947719.710018, 68999647, 7, 6, 5.3, 0.0175, 9.993, 686.0063, 29.29, 5.2, 2015-03-18T10:47:32.5234, 4577112.4, 106.89558, -0.16856, 629.0091, 23.010, 78.178, 131.11, 23323, 5906, 19.0 100.68084, -0.18034,2456.8803, 479947719.835022, 68999648, 0, 7, 34.3, 0.0381, 9.993, 680.5422, 29.23, 9.1, 2015-03-18T10:47:32.6484, 4540655.4, 106.89646, -0.16134, 628.8382, 23.009, 78.178, 131.05, 23270, 5910, 19.4 100.58375, -0.18062,2449.4650, 479947719.835022, 68999648, 0, 7, 14.4, 0.0381, 9.993, 689.0422, 29.33, 9.1, 2015-03-18T10:47:32.6484, 4597368.2, 106.89644, -0.16134, 628.8374, 23.009, 78.178, 131.14, 23270, 5911, 19.4 100.56962, -0.18066,2448.3909, 479947719.835022, 68999648, 0, 7, 20.9, 0.0381, 9.993, 690.2741, 29.34, 9.1, 2015-03-18T10:47:32.6484, 4605587.6, 106.89644, -0.16134, 628.8372, 23.009, 78.178, 131.16, 23270, 5912, 19.4 100.35444, -0.18128,2432.1566, 479947719.835022, 68999648, 0, 6, 5.5, 0.0175, 9.993, 708.9143, 29.56, 9.1, 2015-03-18T10:47:32.6484, 4729957.0, 106.89641, -0.16134, 628.8354, 23.009, 78.178, 131.37, 23270, 5913, 19.4 100.69220, -0.17369,2457.5287, 479947719.960022, 68999648, 1, 7, 14.6, 0.0381, 9.993, 679.5990, 29.22, 9.5, 2015-03-18T10:47:32.7734, 4534362.1, 106.89732, -0.15413, 628.6669, 23.008, 78.178, 131.04, 23270, 5916, 19.0 100.61285, -0.17392,2451.4603, 479947719.960022, 68999648, 1, 7, 43.1, 0.0381, 9.993, 686.5537, 29.30, 9.5, 2015-03-18T10:47:32.7734, 4580764.6, 106.89731, -0.15413, 628.6662, 23.008, 78.178, 131.11, 23270, 5917, 19.0 100.58312, -0.17401,2449.1953, 479947719.960022, 68999648, 1, 7, 34.1, 0.0381, 9.993, 689.1509, 29.33, 9.5, 2015-03-18T10:47:32.7734, 4598093.2, 106.89731, -0.15413, 628.6659, 23.008, 78.178, 131.14, 23270, 5918, 19.0 100.50479, -0.17425,2443.2517, 479947719.960022, 68999648, 1, 7, 15.5, 0.0381, 9.993, 695.9698, 29.41, 9.5, 2015-03-18T10:47:32.7734, 4643589.8, 106.89730, -0.15413, 628.6653, 23.008, 78.178, 131.22, 23270, 5919, 19.0 100.28928, -0.17489,2427.0691, 479947719.960022, 68999648, 1, 6, 5.2, 0.0175, 9.993, 714.5625, 29.62, 9.5, 2015-03-18T10:47:32.7734, 4767642.5, 106.89726, -0.15413, 628.6634, 23.008, 78.178, 131.44, 23270, 5920, 19.0 100.54809, -0.16751,2446.3115, 479947720.085022, 68999648, 2, 7, 33.7, 0.0381, 9.993, 692.2581, 29.36, 9.3, 2015-03-18T10:47:32.8984, 4618825.1, 106.89817, -0.14692, 628.4942, 23.007, 78.178, 131.18, 23270, 5924, 19.3 100.54700, -0.16751,2446.2282, 479947720.085022, 68999648, 2, 7, 44.2, 0.0381, 9.993, 692.3536, 29.36, 9.3, 2015-03-18T10:47:32.8984, 4619462.5, 106.89817, -0.14692, 628.4942, 23.007, 78.178, 131.18, 23270, 5925, 19.3 100.60954, -0.16071,2450.7628, 479947720.210022, 68999648, 3, 7, 18.4, 0.0381, 9.993, 686.9523, 29.30, 5.3, 2015-03-18T10:47:33.0234, 4583424.0, 106.89904, -0.13970, 628.3234, 23.007, 78.178, 131.12, 23270, 5930, 18.8 100.59287, -0.16076,2449.4931, 479947720.210022, 68999648, 3, 6, 5.0, 0.0175, 9.993, 688.4082, 29.32, 5.3, 2015-03-18T10:47:33.0234, 4593138.4, 106.89904, -0.13970, 628.3232, 23.007, 78.178, 131.13, 23270, 5931, 18.8 100.50485, -0.16104,2442.8125, 479947720.210022, 68999648, 3, 7, 21.5, 0.0381, 9.993, 696.0723, 29.41, 5.3, 2015-03-18T10:47:33.0234, 4644273.8, 106.89903, -0.13970, 628.3225, 23.007, 78.178, 131.22, 23270, 5932, 18.8 100.48736, -0.16110,2441.4901, 479947720.210022, 68999648, 3, 6, 5.1, 0.0175, 9.993, 697.5901, 29.42, 5.3, 2015-03-18T10:47:33.0234, 4654401.1, 106.89903, -0.13970, 628.3223, 23.007, 78.178, 131.24, 23270, 5933, 18.8 100.66837, -0.15390,2455.0341, 479947720.335022, 68999648, 4, 6, 5.1, 0.0172, 9.993, 681.8561, 29.24, 6.9, 2015-03-18T10:47:33.1484, 4549421.8, 106.89992, -0.13248, 628.1525, 23.006, 78.178, 131.06, 23270, 5936, 19.3 100.68116, -0.14061,2455.5680, 479947720.585022, 68999648, 6, 6, 5.1, 0.0172, 9.993, 680.8436, 29.23, 7.1, 2015-03-18T10:47:33.3984, 4542666.0, 106.90166, -0.11805, 627.8099, 23.004, 78.178, 131.05, 23270, 5942, 19.7 100.52803, -0.14114,2443.9026, 479947720.585022, 68999648, 6, 6, 9.9, 0.0172, 9.993, 694.2190, 29.38, 7.1, 2015-03-18T10:47:33.3984, 4631908.6, 106.90163, -0.11805, 627.8086, 23.004, 78.178, 131.20, 23270, 5943, 19.7 100.47521, -0.14133,2439.9084, 479947720.585022, 68999648, 6, 6, 6.0, 0.0172, 9.993, 698.8035, 29.44, 7.1, 2015-03-18T10:47:33.3984, 4662496.7, 106.90162, -0.11805, 627.8081, 23.004, 78.178, 131.25, 23270, 5944, 19.7 100.68525, -0.13397,2455.6585, 479947720.710022, 68999648, 7, 7, 62.0, 0.0375, 9.993, 680.5395, 29.23, 5.3, 2015-03-18T10:47:33.5234, 4540637.4, 106.90252, -0.11083, 627.6386, 23.004, 78.178, 131.04, 23270, 5947, 19.4 100.65609, -0.13407,2453.4266, 479947720.710022, 68999648, 7, 7, 40.8, 0.0375, 9.993, 683.0970, 29.26, 5.3, 2015-03-18T10:47:33.5234, 4557701.0, 106.90252, -0.11083, 627.6384, 23.004, 78.178, 131.07, 23270, 5948, 19.4 100.51026, -0.13459,2442.3359, 479947720.710022, 68999648, 7, 6, 5.5, 0.0172, 9.993, 695.8162, 29.40, 5.3, 2015-03-18T10:47:33.5234, 4642565.5, 106.90250, -0.11083, 627.6371, 23.004, 78.178, 131.22, 23270, 5949, 19.4 100.44531, -0.13483,2437.4333, 479947720.710022, 68999648, 7, 7, 32.9, 0.0375, 9.993, 701.4445, 29.47, 5.3, 2015-03-18T10:47:33.5234, 4680117.8, 106.90249, -0.11083, 627.6365, 23.004, 78.178, 131.28, 23270, 5950, 19.4 100.37073, -0.13510,2431.8318, 479947720.710022, 68999648, 7, 6, 5.6, 0.0172, 9.993, 707.8797, 29.54, 5.3, 2015-03-18T10:47:33.5234, 4723054.0, 106.90248, -0.11083, 627.6359, 23.004, 78.178, 131.36, 23270, 5951, 19.4 100.51525, -0.12797,2442.4914, 479947720.835026, 68999649, 0, 6, 4.9, 0.0172, 9.993, 695.4370, 29.40, 8.7, 2015-03-18T10:47:33.6484, 4640035.0, 106.90337, -0.10361, 627.4658, 23.003, 78.178, 131.21, 23216, 5956, 19.8 100.49927, -0.12803,2441.2831, 479947720.835026, 68999649, 0, 6, 5.6, 0.0172, 9.993, 696.8237, 29.41, 8.7, 2015-03-18T10:47:33.6484, 4649287.6, 106.90336, -0.10361, 627.4657, 23.003, 78.178, 131.23, 23216, 5957, 19.8 100.47945, -0.12810,2439.7855, 479947720.835026, 68999649, 0, 6, 6.1, 0.0172, 9.993, 698.5428, 29.43, 8.7, 2015-03-18T10:47:33.6484, 4660757.5, 106.90336, -0.10361, 627.4655, 23.003, 78.178, 131.25, 23216, 5958, 19.8 100.44804, -0.12822,2437.4174, 479947720.835026, 68999649, 0, 6, 5.6, 0.0172, 9.993, 701.2619, 29.46, 8.7, 2015-03-18T10:47:33.6484, 4678899.6, 106.90336, -0.10361, 627.4652, 23.003, 78.178, 131.28, 23216, 5959, 19.8 100.39798, -0.12840,2433.6541, 479947720.835026, 68999649, 0, 7, 39.7, 0.0381, 9.993, 705.5846, 29.51, 8.7, 2015-03-18T10:47:33.6484, 4707740.8, 106.90335, -0.10361, 627.4648, 23.003, 78.178, 131.33, 23216, 5960, 19.8 100.68062, -0.12073,2454.8546, 479947720.960026, 68999649, 1, 7, 14.4, 0.0381, 9.993, 681.0591, 29.23, 9.2, 2015-03-18T10:47:33.7734, 4544103.8, 106.90426, -0.09639, 627.2960, 23.002, 78.178, 131.05, 23216, 5962, 19.3 100.61188, -0.12099,2449.6042, 479947720.960026, 68999649, 1, 7, 14.5, 0.0381, 9.993, 687.0768, 29.30, 9.2, 2015-03-18T10:47:33.7734, 4584254.9, 106.90425, -0.09639, 627.2954, 23.002, 78.178, 131.12, 23216, 5963, 19.3 100.60171, -0.12103,2448.8295, 479947720.960026, 68999649, 1, 6, 6.0, 0.0172, 9.993, 687.9650, 29.31, 9.2, 2015-03-18T10:47:33.7734, 4590180.8, 106.90425, -0.09639, 627.2953, 23.002, 78.178, 131.13, 23216, 5964, 19.3 100.62878, -0.11431,2450.6666, 479947721.085025, 68999649, 2, 7, 30.2, 0.0381, 9.993, 685.6575, 29.28, 5.3, 2015-03-18T10:47:33.8984, 4574785.1, 106.90512, -0.08917, 627.1242, 23.001, 78.178, 131.10, 23216, 5968, 19.1 100.56116, -0.11457,2445.5212, 479947721.085025, 68999649, 2, 7, 68.0, 0.0381, 9.993, 691.5577, 29.35, 5.3, 2015-03-18T10:47:33.8984, 4614152.0, 106.90511, -0.08917, 627.1236, 23.001, 78.178, 131.17, 23216, 5969, 19.1 100.50187, -0.11480,2441.0298, 479947721.085025, 68999649, 2, 6, 5.4, 0.0172, 9.993, 696.7112, 29.41, 5.3, 2015-03-18T10:47:33.8984, 4648536.7, 106.90510, -0.08917, 627.1231, 23.001, 78.178, 131.23, 23216, 5970, 19.1 100.63619, -0.10766,2451.0067, 479947721.210026, 68999649, 3, 6, 6.0, 0.0172, 9.993, 685.0663, 29.28, 5.2, 2015-03-18T10:47:34.0234, 4570840.5, 106.90599, -0.08195, 626.9530, 23.000, 78.178, 131.09, 23216, 5971, 20.6 100.49303, -0.10823,2440.1375, 479947721.210026, 68999649, 3, 6, 6.0, 0.0172, 9.993, 697.5338, 29.42, 5.2, 2015-03-18T10:47:34.0234, 4654025.1, 106.90596, -0.08195, 626.9517, 23.000, 78.178, 131.23, 23216, 5972, 20.6 100.31659, -0.10893,2426.8934, 479947721.210026, 68999649, 3, 7, 37.1, 0.0381, 9.993, 712.7493, 29.60, 5.2, 2015-03-18T10:47:34.0234, 4755544.5, 106.90594, -0.08195, 626.9502, 23.000, 78.178, 131.41, 23216, 5973, 20.6 100.58328, -0.10125,2446.7509, 479947721.335026, 68999649, 4, 7, 30.9, 0.0375, 9.993, 689.7445, 29.33, 6.0, 2015-03-18T10:47:34.1484, 4602054.0, 106.90684, -0.07473, 626.7813, 22.999, 78.178, 131.14, 23216, 5974, 19.0 100.51184, -0.10154,2441.3342, 479947721.335026, 68999649, 4, 7, 40.2, 0.0375, 9.993, 695.9586, 29.40, 6.0, 2015-03-18T10:47:34.1484, 4643515.6, 106.90683, -0.07473, 626.7806, 22.999, 78.178, 131.22, 23216, 5975, 19.0 100.66193, -0.09430,2452.5210, 479947721.460025, 68999649, 5, 6, 5.3, 0.0175, 9.993, 682.9283, 29.25, 9.5, 2015-03-18T10:47:34.2734, 4556575.9, 106.90772, -0.06751, 626.6107, 22.998, 78.178, 131.07, 23216, 5977, 18.9 100.58876, -0.09461,2446.9421, 479947721.460025, 68999649, 5, 7, 14.6, 0.0375, 9.993, 689.3237, 29.32, 9.5, 2015-03-18T10:47:34.2734, 4599246.8, 106.90771, -0.06751, 626.6101, 22.998, 78.178, 131.14, 23216, 5978, 18.9 100.57590, -0.09466,2445.9649, 479947721.460025, 68999649, 5, 7, 23.0, 0.0375, 9.993, 690.4445, 29.34, 9.5, 2015-03-18T10:47:34.2734, 4606724.7, 106.90771, -0.06751, 626.6099, 22.998, 78.178, 131.15, 23216, 5979, 18.9 100.35431, -0.09559,2429.2633, 479947721.460025, 68999649, 5, 6, 5.3, 0.0175, 9.993, 709.6207, 29.56, 9.5, 2015-03-18T10:47:34.2734, 4734670.3, 106.90768, -0.06751, 626.6080, 22.998, 78.178, 131.37, 23216, 5980, 18.9 100.65612, -0.08770,2451.8514, 479947721.585026, 68999649, 6, 6, 5.3, 0.0175, 9.993, 683.4945, 29.26, 5.4, 2015-03-18T10:47:34.3984, 4560353.5, 106.90859, -0.06028, 626.4394, 22.997, 78.178, 131.07, 23216, 5981, 20.6 100.56085, -0.08811,2444.5969, 479947721.585026, 68999649, 6, 7, 15.4, 0.0375, 9.993, 691.8122, 29.35, 5.4, 2015-03-18T10:47:34.3984, 4615849.9, 106.90858, -0.06028, 626.4386, 22.997, 78.178, 131.17, 23216, 5982, 20.6 100.55133, -0.08815,2443.8744, 479947721.585026, 68999649, 6, 6, 5.7, 0.0175, 9.993, 692.6410, 29.36, 5.4, 2015-03-18T10:47:34.3984, 4621379.8, 106.90858, -0.06028, 626.4385, 22.997, 78.178, 131.18, 23216, 5983, 20.6 100.39756, -0.08221,2432.0540, 479947721.710025, 68999649, 7, 7, 25.4, 0.0375, 9.993, 706.0099, 29.51, 8.9, 2015-03-18T10:47:34.5234, 4710578.8, 106.90942, -0.05306, 626.2659, 22.996, 78.178, 131.33, 23216, 5984, 18.9 100.32776, -0.08252,2426.8327, 479947721.710025, 68999649, 7, 6, 4.6, 0.0175, 9.993, 712.0109, 29.58, 8.9, 2015-03-18T10:47:34.5234, 4750617.8, 106.90941, -0.05306, 626.2653, 22.996, 78.178, 131.40, 23216, 5985, 18.9 100.71246, -0.07419,2455.7122, 479947721.835029, 68999650, 0, 6, 5.3, 0.0175, 9.993, 678.6690, 29.20, 9.5, 2015-03-18T10:47:34.6484, 4528157.1, 106.91034, -0.04583, 626.0974, 22.995, 78.178, 131.02, 23162, 5989, 19.0 100.58951, -0.07474,2446.3228, 479947721.835029, 68999650, 0, 6, 5.8, 0.0175, 9.993, 689.4299, 29.32, 9.5, 2015-03-18T10:47:34.6484, 4599955.4, 106.91032, -0.04583, 626.0964, 22.995, 78.178, 131.14, 23162, 5990, 19.0 100.39905, -0.07560,2431.9414, 479947721.835029, 68999650, 0, 7, 25.9, 0.0381, 9.993, 705.9374, 29.51, 9.5, 2015-03-18T10:47:34.6484, 4710094.7, 106.91029, -0.04583, 626.0947, 22.995, 78.178, 131.33, 23162, 5991, 19.0 100.38401, -0.07567,2430.8143, 479947721.835029, 68999650, 0, 7, 47.4, 0.0381, 9.993, 707.2324, 29.53, 9.5, 2015-03-18T10:47:34.6484, 4718735.2, 106.91029, -0.04583, 626.0946, 22.995, 78.178, 131.34, 23162, 5992, 19.0 100.34984, -0.07582,2428.2577, 479947721.835029, 68999650, 0, 7, 100.3, 0.0381, 9.993, 710.1706, 29.56, 9.5, 2015-03-18T10:47:34.6484, 4738339.6, 106.91028, -0.04583, 626.0943, 22.995, 78.178, 131.38, 23162, 5993, 19.0 100.34191, -0.07586,2427.6655, 479947721.835029, 68999650, 0, 7, 37.0, 0.0381, 9.993, 710.8514, 29.57, 9.5, 2015-03-18T10:47:34.6484, 4742881.6, 106.91028, -0.04583, 626.0942, 22.995, 78.178, 131.39, 23162, 5994, 19.0 100.63934, -0.06789,2449.8929, 479947721.960029, 68999650, 1, 7, 19.0, 0.0381, 9.993, 685.1356, 29.27, 8.7, 2015-03-18T10:47:34.7734, 4571303.1, 106.91119, -0.03860, 625.9256, 22.995, 78.178, 131.09, 23162, 5998, 19.0 100.57780, -0.06818,2445.2084, 479947721.960029, 68999650, 1, 6, 6.0, 0.0175, 9.993, 690.5067, 29.33, 8.7, 2015-03-18T10:47:34.7734, 4607139.4, 106.91118, -0.03861, 625.9251, 22.995, 78.178, 131.15, 23162, 5999, 19.0 100.57523, -0.06819,2445.0132, 479947721.960029, 68999650, 1, 7, 33.2, 0.0381, 9.993, 690.7306, 29.34, 8.7, 2015-03-18T10:47:34.7734, 4608633.5, 106.91118, -0.03861, 625.9250, 22.995, 78.178, 131.15, 23162, 6000, 19.0 100.41744, -0.06891,2433.0980, 479947721.960029, 68999650, 1, 7, 28.9, 0.0381, 9.993, 704.4070, 29.49, 8.7, 2015-03-18T10:47:34.7734, 4699883.7, 106.91116, -0.03861, 625.9237, 22.995, 78.178, 131.31, 23162, 6001, 19.0 100.72620, -0.06086,2456.3144, 479947722.085029, 68999650, 2, 7, 57.2, 0.0381, 9.993, 677.5774, 29.19, 5.2, 2015-03-18T10:47:34.8984, 4520874.1, 106.91207, -0.03138, 625.7552, 22.994, 78.178, 131.00, 23162, 6002, 19.2 100.57181, -0.06158,2444.5280, 479947722.085029, 68999650, 2, 7, 36.9, 0.0381, 9.993, 691.0858, 29.34, 5.2, 2015-03-18T10:47:34.8984, 4611003.5, 106.91205, -0.03138, 625.7538, 22.994, 78.178, 131.16, 23162, 6003, 19.2 100.48307, -0.05539,2437.5884, 479947722.210029, 68999650, 3, 7, 47.5, 0.0381, 9.993, 698.8473, 29.43, 9.1, 2015-03-18T10:47:35.0234, 4662789.2, 106.91291, -0.02415, 625.5819, 22.993, 78.178, 131.24, 23162, 6008, 25.8 100.41656, -0.05571,2432.5838, 479947722.210029, 68999650, 3, 6, 5.3, 0.0175, 9.993, 704.5943, 29.49, 9.1, 2015-03-18T10:47:35.0234, 4701133.7, 106.91290, -0.02415, 625.5813, 22.993, 78.178, 131.31, 23162, 6009, 25.8 100.67995, -0.04781,2452.3183, 479947722.335029, 68999650, 4, 7, 117.1, 0.0381, 9.993, 681.7530, 29.23, 8.5, 2015-03-18T10:47:35.1484, 4548734.0, 106.91380, -0.01692, 625.4124, 22.992, 78.178, 131.05, 23162, 6013, 16.1 100.53002, -0.04855,2440.9110, 479947722.335029, 68999650, 4, 6, 4.9, 0.0172, 9.993, 694.8325, 29.38, 8.5, 2015-03-18T10:47:35.1484, 4636001.9, 106.91378, -0.01692, 625.4111, 22.992, 78.178, 131.20, 23162, 6014, 16.1 100.38996, -0.04924,2430.3650, 479947722.335029, 68999650, 4, 6, 5.4, 0.0172, 9.993, 706.9417, 29.52, 8.5, 2015-03-18T10:47:35.1484, 4716795.7, 106.91376, -0.01692, 625.4099, 22.992, 78.178, 131.34, 23162, 6015, 16.1 100.66523, -0.04125,2450.9669, 479947722.460029, 68999650, 5, 7, 33.1, 0.0381, 9.993, 683.1005, 29.25, 6.4, 2015-03-18T10:47:35.2734, 4557724.5, 106.91467, -0.00969, 625.2411, 22.991, 78.178, 131.06, 23162, 6017, 23.2 100.52494, -0.04195,2440.3021, 479947722.460029, 68999650, 5, 6, 5.0, 0.0172, 9.993, 695.3298, 29.39, 6.4, 2015-03-18T10:47:35.2734, 4639319.8, 106.91465, -0.00969, 625.2399, 22.991, 78.178, 131.20, 23162, 6018, 23.2 100.45286, -0.04232,2434.8642, 479947722.460029, 68999650, 5, 6, 5.7, 0.0172, 9.993, 701.5720, 29.46, 6.4, 2015-03-18T10:47:35.2734, 4680968.3, 106.91464, -0.00969, 625.2393, 22.991, 78.178, 131.27, 23162, 6019, 23.2 100.43872, -0.04239,2433.8003, 479947722.460029, 68999650, 5, 6, 5.8, 0.0172, 9.993, 702.7937, 29.47, 6.4, 2015-03-18T10:47:35.2734, 4689119.7, 106.91464, -0.00969, 625.2392, 22.991, 78.178, 131.29, 23162, 6020, 23.2 100.40560, -0.04255,2431.3132, 479947722.460029, 68999650, 5, 7, 16.0, 0.0381, 9.993, 705.6505, 29.51, 6.4, 2015-03-18T10:47:35.2734, 4708180.6, 106.91463, -0.00969, 625.2389, 22.991, 78.178, 131.32, 23162, 6021, 23.2 100.46959, -0.03562,2435.8994, 479947722.585029, 68999650, 6, 7, 16.7, 0.0381, 9.993, 700.1818, 29.44, 9.1, 2015-03-18T10:47:35.3984, 4671692.8, 106.91551, -0.00246, 625.0683, 22.990, 78.178, 131.26, 23162, 6022, 18.1 100.39927, -0.03598,2430.6150, 479947722.585029, 68999650, 6, 7, 14.7, 0.0381, 9.993, 706.2510, 29.51, 9.1, 2015-03-18T10:47:35.3984, 4712187.1, 106.91550, -0.00246, 625.0677, 22.990, 78.178, 131.33, 23162, 6023, 18.1 100.30623, -0.03646,2423.6646, 479947722.585029, 68999650, 6, 7, 15.5, 0.0381, 9.993, 714.2400, 29.60, 9.1, 2015-03-18T10:47:35.3984, 4765491.0, 106.91548, -0.00246, 625.0669, 22.990, 78.178, 131.42, 23162, 6024, 18.1 100.54333, -0.02862,2441.2441, 479947722.710029, 68999650, 7, 7, 23.8, 0.0381, 9.993, 693.8463, 29.37, 5.7, 2015-03-18T10:47:35.5234, 4629421.6, 106.91639, 0.00477, 624.8978, 22.989, 78.178, 131.18, 23162, 6028, 19.4 100.75823, -0.02086,2457.4177, 479947722.835033, 68999651, 0, 6, 5.4, 0.0172, 9.993, 675.1092, 29.15, 5.4, 2015-03-18T10:47:35.6484, 4504405.6, 106.91729, 0.01200, 624.7286, 22.988, 78.178, 130.97, 23109, 6031, 18.7 100.73422, -0.02098,2455.5734, 479947722.835033, 68999651, 0, 6, 9.4, 0.0172, 9.993, 677.2208, 29.18, 5.4, 2015-03-18T10:47:35.6484, 4518494.9, 106.91729, 0.01200, 624.7283, 22.988, 78.178, 130.99, 23109, 6032, 18.7 100.71865, -0.02107,2454.3783, 479947722.835033, 68999651, 0, 6, 5.3, 0.0172, 9.993, 678.5895, 29.19, 5.4, 2015-03-18T10:47:35.6484, 4527626.8, 106.91728, 0.01200, 624.7282, 22.988, 78.178, 131.01, 23109, 6033, 18.7 100.60353, -0.02168,2445.5876, 479947722.835033, 68999651, 0, 7, 26.4, 0.0375, 9.993, 688.6633, 29.31, 5.4, 2015-03-18T10:47:35.6484, 4594840.4, 106.91727, 0.01200, 624.7272, 22.988, 78.178, 131.12, 23109, 6034, 18.7 100.36845, -0.02293,2427.8600, 479947722.835033, 68999651, 0, 6, 6.0, 0.0172, 9.993, 709.0133, 29.54, 5.4, 2015-03-18T10:47:35.6484, 4730617.5, 106.91723, 0.01200, 624.7252, 22.988, 78.178, 131.36, 23109, 6035, 18.7 100.61910, -0.01497,2446.5502, 479947722.960033, 68999651, 1, 6, 5.5, 0.0172, 9.993, 687.3594, 29.29, 8.7, 2015-03-18T10:47:35.7734, 4586140.4, 106.91814, 0.01924, 624.5562, 22.987, 78.178, 131.11, 23109, 6037, 16.3 100.58924, -0.01513,2444.2790, 479947722.960033, 68999651, 1, 6, 4.9, 0.0172, 9.993, 689.9635, 29.32, 8.7, 2015-03-18T10:47:35.7734, 4603515.4, 106.91813, 0.01924, 624.5560, 22.987, 78.178, 131.14, 23109, 6038, 16.3 100.37523, -0.01629,2428.1466, 479947722.960033, 68999651, 1, 6, 5.3, 0.0172, 9.993, 708.4830, 29.54, 8.7, 2015-03-18T10:47:35.7734, 4727079.9, 106.91810, 0.01924, 624.5541, 22.987, 78.178, 131.35, 23109, 6039, 16.3 100.34946, -0.01643,2426.2204, 479947722.960033, 68999651, 1, 6, 5.0, 0.0172, 9.993, 710.6968, 29.56, 8.7, 2015-03-18T10:47:35.7734, 4741850.2, 106.91810, 0.01924, 624.5539, 22.987, 78.178, 131.38, 23109, 6040, 16.3 100.61470, -0.00837,2445.9923, 479947723.085033, 68999651, 2, 7, 35.0, 0.0375, 9.993, 687.7987, 29.30, 4.9, 2015-03-18T10:47:35.8984, 4589071.7, 106.91901, 0.02647, 624.3851, 22.987, 78.178, 131.11, 23109, 6044, 15.4 100.48020, -0.00911,2435.8069, 479947723.085033, 68999651, 2, 6, 5.0, 0.0172, 9.993, 699.4838, 29.43, 4.9, 2015-03-18T10:47:35.8984, 4667035.7, 106.91899, 0.02647, 624.3839, 22.987, 78.178, 131.25, 23109, 6045, 15.4 100.76320, -0.00090,2457.1303, 479947723.210033, 68999651, 3, 6, 5.0, 0.0172, 9.993, 674.8384, 29.15, 9.5, 2015-03-18T10:47:36.0234, 4502598.8, 106.91990, 0.03370, 624.2153, 22.986, 78.178, 130.96, 23109, 6049, 15.7 100.65984, -0.00148,2449.2107, 479947723.210033, 68999651, 3, 6, 5.4, 0.0172, 9.993, 683.9095, 29.25, 9.5, 2015-03-18T10:47:36.0234, 4563122.2, 106.91988, 0.03370, 624.2144, 22.986, 78.178, 131.07, 23109, 6050, 15.7 100.61757, 0.00491,2445.7661, 479947723.335033, 68999651, 4, 6, 9.4, 0.0175, 9.993, 687.6575, 29.29, 5.2, 2015-03-18T10:47:36.1484, 4588129.4, 106.92074, 0.04094, 624.0430, 22.985, 78.178, 131.11, 23109, 6054, 15.4 100.33565, 0.00329,2424.5288, 479947723.335033, 68999651, 4, 6, 5.2, 0.0175, 9.993, 712.0386, 29.58, 5.2, 2015-03-18T10:47:36.1484, 4750802.7, 106.92070, 0.04094, 624.0405, 22.985, 78.178, 131.39, 23109, 6055, 15.4 100.39345, 0.01023,2428.6270, 479947723.460033, 68999651, 5, 7, 31.9, 0.0386, 9.993, 707.1277, 29.52, 9.6, 2015-03-18T10:47:36.2734, 4718036.7, 106.92158, 0.04817, 623.8700, 22.984, 78.178, 131.33, 23109, 6059, 15.1 100.75267, 0.01897,2455.6503, 479947723.585033, 68999651, 6, 7, 17.9, 0.0386, 9.993, 675.9331, 29.16, 8.9, 2015-03-18T10:47:36.3984, 4509903.0, 106.92250, 0.05541, 623.7021, 22.983, 78.178, 130.97, 23109, 6061, 18.0 100.49592, 0.01745,2436.1066, 479947723.585033, 68999651, 6, 6, 5.7, 0.0175, 9.993, 698.3374, 29.42, 8.9, 2015-03-18T10:47:36.3984, 4659387.0, 106.92246, 0.05541, 623.6998, 22.983, 78.178, 131.23, 23109, 6062, 18.0 100.35287, 0.01660,2425.3727, 479947723.585033, 68999651, 6, 6, 5.2, 0.0175, 9.993, 710.6667, 29.56, 8.9, 2015-03-18T10:47:36.3984, 4741649.5, 106.92244, 0.05541, 623.6986, 22.983, 78.178, 131.37, 23109, 6063, 18.0 100.61648, 0.02480,2445.0160, 479947723.710033, 68999651, 7, 6, 5.2, 0.0175, 9.993, 687.9167, 29.30, 8.9, 2015-03-18T10:47:36.5234, 4589858.9, 106.92335, 0.06265, 623.5299, 22.983, 78.178, 131.11, 23109, 6067, 99.9 100.71979, 0.03206,2452.6811, 479947723.835036, 68999652, 0, 6, 5.4, 0.0172, 9.993, 678.9333, 29.19, 8.7, 2015-03-18T10:47:36.6484, 4529920.6, 106.92424, 0.06989, 623.3598, 22.982, 78.178, 131.01, 23055, 6070, 17.2 100.60470, 0.03136,2443.8977, 479947723.835036, 68999652, 0, 6, 4.9, 0.0172, 9.993, 688.9987, 29.31, 8.7, 2015-03-18T10:47:36.6484, 4597077.8, 106.92422, 0.06989, 623.3588, 22.982, 78.178, 131.12, 23055, 6071, 17.2 100.57382, 0.03117,2441.5541, 479947723.835036, 68999652, 0, 7, 43.7, 0.0375, 9.993, 691.6862, 29.34, 8.7, 2015-03-18T10:47:36.6484, 4615009.4, 106.92422, 0.06989, 623.3585, 22.982, 78.178, 131.15, 23055, 6072, 17.2 100.48405, 0.03061,2434.7689, 479947723.835036, 68999652, 0, 6, 5.2, 0.0172, 9.993, 699.4719, 29.43, 8.7, 2015-03-18T10:47:36.6484, 4666956.2, 106.92420, 0.06989, 623.3577, 22.982, 78.178, 131.24, 23055, 6073, 17.2 100.42402, 0.03025,2430.2556, 479947723.835036, 68999652, 0, 7, 23.7, 0.0375, 9.993, 704.6544, 29.49, 8.7, 2015-03-18T10:47:36.6484, 4701535.0, 106.92419, 0.06989, 623.3572, 22.982, 78.178, 131.30, 23055, 6074, 17.2 100.64081, 0.03821,2446.4209, 479947723.960036, 68999652, 1, 7, 36.4, 0.0375, 9.993, 685.9053, 29.27, 7.1, 2015-03-18T10:47:36.7734, 4576438.7, 106.92509, 0.07713, 623.1881, 22.981, 78.178, 131.09, 23055, 6078, 17.6 100.52524, 0.03749,2437.6524, 479947723.960036, 68999652, 1, 7, 38.5, 0.0375, 9.993, 695.9613, 29.39, 7.1, 2015-03-18T10:47:36.7734, 4643533.2, 106.92508, 0.07713, 623.1871, 22.981, 78.178, 131.20, 23055, 6079, 17.6 100.49822, 0.03732,2435.6127, 479947723.960036, 68999652, 1, 6, 5.6, 0.0172, 9.993, 698.3022, 29.41, 7.1, 2015-03-18T10:47:36.7734, 4659151.9, 106.92507, 0.07713, 623.1868, 22.981, 78.178, 131.23, 23055, 6080, 17.6 100.35536, 0.03643,2424.8950, 479947723.960036, 68999652, 1, 6, 5.2, 0.0172, 9.993, 710.6126, 29.56, 7.1, 2015-03-18T10:47:36.7734, 4741288.5, 106.92505, 0.07713, 623.1856, 22.981, 78.178, 131.37, 23055, 6081, 17.6 100.76554, 0.04564,2455.7413, 479947724.085036, 68999652, 2, 7, 51.3, 0.0375, 9.993, 675.0282, 29.15, 9.6, 2015-03-18T10:47:36.8984, 4503865.4, 106.92598, 0.08437, 623.0182, 22.980, 78.178, 130.96, 23055, 6085, 18.9 100.66791, 0.04502,2448.2632, 479947724.085036, 68999652, 2, 7, 18.1, 0.0375, 9.993, 683.5932, 29.24, 9.6, 2015-03-18T10:47:36.8984, 4561012.3, 106.92597, 0.08437, 623.0173, 22.980, 78.178, 131.06, 23055, 6086, 18.9 100.64157, 0.04485,2446.2542, 479947724.085036, 68999652, 2, 6, 4.9, 0.0172, 9.993, 685.8956, 29.27, 9.6, 2015-03-18T10:47:36.8984, 4576374.1, 106.92596, 0.08437, 623.0171, 22.980, 78.178, 131.09, 23055, 6087, 18.9 100.52507, 0.04411,2437.4162, 479947724.085036, 68999652, 2, 6, 6.4, 0.0172, 9.993, 696.0313, 29.39, 9.6, 2015-03-18T10:47:36.8984, 4644000.7, 106.92595, 0.08437, 623.0161, 22.980, 78.178, 131.20, 23055, 6088, 18.9 100.39753, 0.04330,2427.8241, 479947724.085036, 68999652, 2, 7, 16.6, 0.0375, 9.993, 707.0451, 29.51, 9.6, 2015-03-18T10:47:36.8984, 4717485.9, 106.92593, 0.08437, 623.0150, 22.980, 78.178, 131.33, 23055, 6089, 18.9 100.38163, 0.04320,2426.6345, 479947724.085036, 68999652, 2, 6, 5.7, 0.0172, 9.993, 708.4120, 29.53, 9.6, 2015-03-18T10:47:36.8984, 4726605.9, 106.92593, 0.08437, 623.0148, 22.980, 78.178, 131.35, 23055, 6090, 18.9 100.76030, 0.05225,2455.1136, 479947724.210036, 68999652, 3, 7, 35.6, 0.0375, 9.993, 675.5465, 29.15, 9.5, 2015-03-18T10:47:37.0234, 4507323.5, 106.92685, 0.09161, 622.8472, 22.979, 78.178, 130.97, 23055, 6095, 18.1 100.71168, 0.05194,2451.3840, 479947724.210036, 68999652, 3, 6, 5.3, 0.0172, 9.993, 679.8173, 29.20, 9.5, 2015-03-18T10:47:37.0234, 4535818.6, 106.92684, 0.09161, 622.8467, 22.979, 78.178, 131.02, 23055, 6096, 18.1 100.56127, 0.05097,2439.9304, 479947724.210036, 68999652, 3, 7, 35.1, 0.0375, 9.993, 692.9458, 29.35, 9.5, 2015-03-18T10:47:37.0234, 4623413.8, 106.92682, 0.09161, 622.8454, 22.979, 78.178, 131.17, 23055, 6097, 18.1 100.52904, 0.05076,2437.4920, 479947724.210036, 68999652, 3, 7, 50.9, 0.0375, 9.993, 695.7434, 29.38, 9.5, 2015-03-18T10:47:37.0234, 4642079.4, 106.92682, 0.09161, 622.8451, 22.979, 78.178, 131.20, 23055, 6098, 18.1 100.47984, 0.05044,2433.7805, 479947724.210036, 68999652, 3, 6, 5.6, 0.0172, 9.993, 700.0031, 29.43, 9.5, 2015-03-18T10:47:37.0234, 4670501.0, 106.92681, 0.09161, 622.8447, 22.979, 78.178, 131.25, 23055, 6099, 18.1 100.45481, 0.05028,2431.8974, 479947724.210036, 68999652, 3, 7, 42.0, 0.0375, 9.993, 702.1652, 29.46, 9.5, 2015-03-18T10:47:37.0234, 4684926.3, 106.92681, 0.09161, 622.8445, 22.979, 78.178, 131.27, 23055, 6100, 18.1 100.44345, 0.05021,2431.0441, 479947724.210036, 68999652, 3, 6, 6.7, 0.0172, 9.993, 703.1451, 29.47, 9.5, 2015-03-18T10:47:37.0234, 4691464.8, 106.92680, 0.09161, 622.8444, 22.979, 78.178, 131.28, 23055, 6101, 18.1 100.35150, 0.04962,2424.1614, 479947724.210036, 68999652, 3, 6, 5.4, 0.0172, 9.993, 711.0529, 29.56, 9.5, 2015-03-18T10:47:37.0234, 4744226.0, 106.92679, 0.09161, 622.8436, 22.979, 78.178, 131.38, 23055, 6102, 18.1 100.71529, 0.05861,2451.4357, 479947724.335036, 68999652, 4, 6, 4.9, 0.0175, 9.993, 679.5576, 29.20, 9.6, 2015-03-18T10:47:37.1484, 4534086.3, 106.92772, 0.09885, 622.6758, 22.978, 78.178, 131.01, 23055, 6105, 12.0 100.64719, 0.05816,2446.2331, 479947724.335036, 68999652, 4, 7, 16.0, 0.0381, 9.993, 685.5184, 29.26, 9.6, 2015-03-18T10:47:37.1484, 4573857.4, 106.92771, 0.09885, 622.6752, 22.978, 78.178, 131.08, 23055, 6106, 12.0 100.59789, 0.05784,2442.4831, 479947724.335036, 68999652, 4, 6, 5.2, 0.0175, 9.993, 689.8174, 29.31, 9.6, 2015-03-18T10:47:37.1484, 4602540.5, 106.92770, 0.09885, 622.6748, 22.978, 78.178, 131.13, 23055, 6107, 12.0 100.35315, 0.06284,2423.8389, 479947724.460036, 68999652, 5, 6, 5.4, 0.0175, 9.993, 711.0207, 29.56, 9.8, 2015-03-18T10:47:37.2734, 4744011.6, 106.92853, 0.10609, 622.5017, 22.977, 78.178, 131.37, 23055, 6115, 18.4 100.74222, 0.07208,2453.0491, 479947724.585036, 68999652, 6, 7, 14.9, 0.0381, 9.993, 677.3090, 29.17, 9.6, 2015-03-18T10:47:37.3984, 4519083.1, 106.92946, 0.11334, 622.3342, 22.977, 78.178, 130.99, 23055, 6121, 12.9 100.56721, 0.07753,2439.4837, 479947724.710036, 68999652, 7, 6, 5.3, 0.0175, 9.993, 692.6547, 29.34, 9.5, 2015-03-18T10:47:37.5234, 4621471.6, 106.93030, 0.12058, 622.1617, 22.976, 78.178, 131.16, 23055, 6125, 15.2 100.78808, 0.08570,2456.1216, 479947724.835040, 68999653, 0, 7, 22.6, 0.0381, 9.993, 673.3909, 29.12, 9.5, 2015-03-18T10:47:37.6484, 4492941.0, 106.93121, 0.12782, 621.9927, 22.975, 78.178, 130.94, 23002, 6131, 17.9 100.80457, 0.09247,2457.1636, 479947724.960040, 68999653, 1, 6, 5.9, 0.0172, 9.993, 671.9977, 29.11, 9.5, 2015-03-18T10:47:37.7734, 4483645.5, 106.93208, 0.13507, 621.8220, 22.974, 78.178, 130.92, 23002, 6134, 17.7 100.76120, 0.09216,2453.8277, 479947724.960040, 68999653, 1, 7, 36.0, 0.0381, 9.993, 675.8159, 29.15, 9.5, 2015-03-18T10:47:37.7734, 4509121.3, 106.93207, 0.13507, 621.8216, 22.974, 78.178, 130.97, 23002, 6135, 17.7 100.72484, 0.09190,2451.0388, 479947724.960040, 68999653, 1, 6, 5.6, 0.0172, 9.993, 679.0094, 29.19, 9.5, 2015-03-18T10:47:37.7734, 4530428.5, 106.93207, 0.13507, 621.8213, 22.974, 78.178, 131.00, 23002, 6136, 17.7 100.68096, 0.09160,2447.6833, 479947724.960040, 68999653, 1, 6, 5.0, 0.0172, 9.993, 682.8531, 29.23, 9.5, 2015-03-18T10:47:37.7734, 4556074.0, 106.93206, 0.13507, 621.8209, 22.974, 78.178, 131.05, 23002, 6137, 17.7 100.61888, 0.09116,2442.9540, 479947724.960040, 68999653, 1, 7, 14.2, 0.0381, 9.993, 688.2732, 29.29, 9.5, 2015-03-18T10:47:37.7734, 4592237.8, 106.93205, 0.13507, 621.8203, 22.974, 78.178, 131.11, 23002, 6138, 17.7 100.61295, 0.09112,2442.5035, 479947724.960040, 68999653, 1, 6, 5.9, 0.0172, 9.993, 688.7898, 29.30, 9.5, 2015-03-18T10:47:37.7734, 4595684.1, 106.93205, 0.13507, 621.8203, 22.974, 78.178, 131.11, 23002, 6139, 17.7 100.54506, 0.09064,2437.3573, 479947724.960040, 68999653, 1, 7, 21.1, 0.0381, 9.993, 694.6918, 29.37, 9.5, 2015-03-18T10:47:37.7734, 4635063.4, 106.93204, 0.13507, 621.8197, 22.974, 78.178, 131.18, 23002, 6140, 17.7 100.50191, 0.09033,2434.0999, 479947724.960040, 68999653, 1, 6, 5.9, 0.0172, 9.993, 698.4297, 29.41, 9.5, 2015-03-18T10:47:37.7734, 4660002.7, 106.93203, 0.13507, 621.8193, 22.974, 78.178, 131.23, 23002, 6141, 17.7 100.77109, 0.09888,2454.3601, 479947725.085040, 68999653, 2, 7, 14.7, 0.0381, 9.993, 675.0056, 29.14, 8.8, 2015-03-18T10:47:37.8984, 4503714.9, 106.93295, 0.14232, 621.6508, 22.973, 78.178, 130.96, 23002, 6144, 11.4 100.47612, 0.09677,2431.9329, 479947725.085040, 68999653, 2, 6, 5.1, 0.0172, 9.993, 700.7157, 29.44, 8.8, 2015-03-18T10:47:37.8984, 4675255.2, 106.93290, 0.14232, 621.6482, 22.973, 78.178, 131.25, 23002, 6145, 11.4 100.80832, 0.10581,2456.9979, 479947725.210040, 68999653, 3, 6, 5.8, 0.0172, 9.993, 671.7860, 29.10, 9.8, 2015-03-18T10:47:38.0234, 4482233.2, 106.93382, 0.14956, 621.4803, 22.972, 78.178, 130.92, 23002, 6150, 14.7 100.56753, 0.10406,2438.6063, 479947725.210040, 68999653, 3, 6, 5.7, 0.0172, 9.993, 692.8564, 29.34, 9.8, 2015-03-18T10:47:38.0234, 4622817.2, 106.93379, 0.14956, 621.4781, 22.972, 78.178, 131.16, 23002, 6151, 14.7 100.78892, 0.11232,2455.2771, 479947725.335040, 68999653, 4, 6, 5.3, 0.0172, 9.993, 673.5546, 29.12, 8.8, 2015-03-18T10:47:38.1484, 4494033.5, 106.93469, 0.15681, 621.3092, 22.971, 78.178, 130.94, 23002, 6156, 17.3 100.73386, 0.11192,2451.0492, 479947725.335040, 68999653, 4, 6, 5.6, 0.0172, 9.993, 678.3949, 29.18, 8.8, 2015-03-18T10:47:38.1484, 4526328.2, 106.93468, 0.15681, 621.3087, 22.971, 78.178, 130.99, 23002, 6157, 17.3 100.59847, 0.11092,2440.7252, 479947725.335040, 68999653, 4, 7, 48.7, 0.0375, 9.993, 690.2252, 29.31, 8.8, 2015-03-18T10:47:38.1484, 4605261.2, 106.93466, 0.15681, 621.3076, 22.971, 78.178, 131.13, 23002, 6158, 17.3 100.52302, 0.11037,2435.0160, 479947725.335040, 68999653, 4, 6, 5.7, 0.0172, 9.993, 696.7742, 29.39, 8.8, 2015-03-18T10:47:38.1484, 4648956.9, 106.93465, 0.15681, 621.3069, 22.971, 78.178, 131.20, 23002, 6159, 17.3 100.44512, 0.10979,2429.1529, 479947725.335040, 68999653, 4, 6, 5.5, 0.0172, 9.993, 703.5047, 29.47, 8.8, 2015-03-18T10:47:38.1484, 4693863.7, 106.93464, 0.15681, 621.3062, 22.971, 78.178, 131.28, 23002, 6160, 17.3 100.39442, 0.10942,2425.3548, 479947725.335040, 68999653, 4, 7, 34.4, 0.0375, 9.993, 707.8675, 29.52, 8.8, 2015-03-18T10:47:38.1484, 4722973.1, 106.93463, 0.15681, 621.3058, 22.971, 78.178, 131.33, 23002, 6161, 17.3 100.67306, 0.11812,2446.1745, 479947725.460040, 68999653, 5, 7, 32.0, 0.0375, 9.993, 683.7779, 29.24, 9.1, 2015-03-18T10:47:38.2734, 4562244.4, 106.93554, 0.16406, 621.1374, 22.970, 78.178, 131.05, 23002, 6167, 18.6 100.63184, 0.11781,2443.0347, 479947725.460040, 68999653, 5, 7, 12.9, 0.0375, 9.993, 687.3764, 29.28, 9.1, 2015-03-18T10:47:38.2734, 4586253.7, 106.93554, 0.16406, 621.1370, 22.970, 78.178, 131.10, 23002, 6168, 18.6 100.62870, 0.11779,2442.7955, 479947725.460040, 68999653, 5, 7, 20.1, 0.0375, 9.993, 687.6505, 29.28, 9.1, 2015-03-18T10:47:38.2734, 4588082.7, 106.93554, 0.16406, 621.1370, 22.970, 78.178, 131.10, 23002, 6169, 18.6 100.62619, 0.12441,2442.3785, 479947725.585040, 68999653, 6, 7, 19.9, 0.0375, 9.993, 687.9275, 29.28, 9.5, 2015-03-18T10:47:38.3984, 4589930.8, 106.93641, 0.17131, 620.9661, 22.969, 78.178, 131.10, 23002, 6172, 11.4 100.60518, 0.12425,2440.7828, 479947725.585040, 68999653, 6, 7, 20.0, 0.0375, 9.993, 689.7568, 29.31, 9.5, 2015-03-18T10:47:38.3984, 4602136.6, 106.93640, 0.17131, 620.9659, 22.969, 78.178, 131.12, 23002, 6173, 11.4 100.58402, 0.12409,2439.1775, 479947725.585040, 68999653, 6, 6, 6.1, 0.0172, 9.993, 691.5977, 29.33, 9.5, 2015-03-18T10:47:38.3984, 4614418.8, 106.93640, 0.17131, 620.9658, 22.969, 78.178, 131.14, 23002, 6174, 11.4 100.50413, 0.12349,2433.1404, 479947725.585040, 68999653, 6, 6, 5.7, 0.0172, 9.993, 698.5238, 29.41, 9.5, 2015-03-18T10:47:38.3984, 4660630.7, 106.93639, 0.17131, 620.9651, 22.969, 78.178, 131.22, 23002, 6175, 11.4 100.41379, 0.12942,2426.1298, 479947725.710040, 68999653, 7, 7, 37.0, 0.0375, 9.993, 706.3721, 29.50, 9.8, 2015-03-18T10:47:38.5234, 4712995.7, 106.93725, 0.17856, 620.7935, 22.968, 78.178, 131.31, 23002, 6179, 11.4 100.37708, 0.12914,2423.3851, 479947725.710040, 68999653, 7, 6, 5.2, 0.0172, 9.993, 709.5257, 29.53, 9.8, 2015-03-18T10:47:38.5234, 4734036.7, 106.93724, 0.17856, 620.7931, 22.968, 78.178, 131.35, 23002, 6180, 11.4 100.71876, 0.14507,2448.7619, 479947725.960044, 68999654, 1, 7, 36.7, 0.0381, 9.993, 680.0111, 29.19, 9.5, 2015-03-18T10:47:38.7734, 4537111.9, 106.93903, 0.19307, 620.4545, 22.966, 78.178, 131.01, 22949, 6190, 11.6 100.66925, 0.14468,2444.9809, 479947725.960044, 68999654, 1, 6, 4.8, 0.0175, 9.993, 684.3426, 29.24, 9.5, 2015-03-18T10:47:38.7734, 4566012.2, 106.93903, 0.19307, 620.4541, 22.966, 78.178, 131.06, 22949, 6191, 11.6 100.62763, 0.14435,2441.8124, 479947725.960044, 68999654, 1, 7, 17.9, 0.0381, 9.993, 687.9740, 29.28, 9.5, 2015-03-18T10:47:38.7734, 4590241.4, 106.93902, 0.19307, 620.4537, 22.966, 78.178, 131.10, 22949, 6192, 11.6 100.47457, 0.14315,2430.2429, 479947725.960044, 68999654, 1, 7, 38.0, 0.0381, 9.993, 701.2465, 29.44, 9.5, 2015-03-18T10:47:38.7734, 4678796.6, 106.93900, 0.19307, 620.4524, 22.966, 78.178, 131.25, 22949, 6193, 11.6 100.44877, 0.14294,2428.3053, 479947725.960044, 68999654, 1, 7, 66.2, 0.0381, 9.993, 703.4712, 29.46, 9.5, 2015-03-18T10:47:38.7734, 4693640.1, 106.93899, 0.19307, 620.4522, 22.966, 78.178, 131.28, 22949, 6194, 11.6 100.68217, 0.15143,2445.7424, 479947726.085044, 68999654, 2, 7, 13.1, 0.0381, 9.993, 683.2700, 29.23, 9.8, 2015-03-18T10:47:38.8984, 4558855.5, 106.93990, 0.20032, 620.2834, 22.965, 78.178, 131.05, 22949, 6200, 99.9 100.82026, 0.15919,2456.1072, 479947726.210044, 68999654, 3, 6, 5.0, 0.0175, 9.993, 671.2030, 29.09, 9.1, 2015-03-18T10:47:39.0234, 4478343.1, 106.94079, 0.20757, 620.1139, 22.965, 78.178, 130.91, 22949, 6203, 10.5 100.43024, 0.15604,2426.4718, 479947726.210044, 68999654, 3, 7, 22.1, 0.0381, 9.993, 705.1756, 29.48, 9.1, 2015-03-18T10:47:39.0234, 4705012.3, 106.94073, 0.20757, 620.1105, 22.965, 78.178, 131.30, 22949, 6204, 10.5 100.77927, 0.17219,2452.5045, 479947726.460044, 68999654, 5, 7, 44.3, 0.0375, 9.993, 674.9264, 29.13, 9.6, 2015-03-18T10:47:39.2734, 4503186.2, 106.94253, 0.22208, 619.7720, 22.963, 78.178, 130.95, 22949, 6212, 11.4 100.58049, 0.17054,2437.3439, 479947726.460044, 68999654, 5, 6, 6.0, 0.0172, 9.993, 692.2966, 29.33, 9.6, 2015-03-18T10:47:39.2734, 4619082.4, 106.94250, 0.22208, 619.7703, 22.963, 78.178, 131.15, 22949, 6213, 11.4 100.56497, 0.17041,2436.1695, 479947726.460044, 68999654, 5, 7, 15.8, 0.0375, 9.993, 693.6436, 29.35, 9.6, 2015-03-18T10:47:39.2734, 4628069.5, 106.94250, 0.22208, 619.7701, 22.963, 78.178, 131.16, 22949, 6214, 11.4 100.42997, 0.16929,2426.0082, 479947726.460044, 68999654, 5, 7, 15.4, 0.0375, 9.993, 705.3067, 29.48, 9.6, 2015-03-18T10:47:39.2734, 4705886.8, 106.94248, 0.22208, 619.7690, 22.963, 78.178, 131.30, 22949, 6215, 11.4 100.42255, 0.16923,2425.4525, 479947726.460044, 68999654, 5, 6, 8.9, 0.0172, 9.993, 705.9450, 29.49, 9.6, 2015-03-18T10:47:39.2734, 4710145.6, 106.94247, 0.22208, 619.7689, 22.963, 78.178, 131.30, 22949, 6216, 11.4 100.71726, 0.17833,2447.5275, 479947726.585044, 68999654, 6, 7, 12.3, 0.0375, 9.993, 680.4251, 29.19, 7.7, 2015-03-18T10:47:39.3984, 4539874.2, 106.94339, 0.22934, 619.6007, 22.962, 78.178, 131.01, 22949, 6218, 10.3 100.62103, 0.17752,2440.1950, 479947726.585044, 68999654, 6, 6, 5.6, 0.0172, 9.993, 688.8272, 29.29, 7.7, 2015-03-18T10:47:39.3984, 4595934.2, 106.94338, 0.22934, 619.5999, 22.962, 78.178, 131.11, 22949, 6219, 10.3 100.56355, 0.18368,2435.6169, 479947726.710044, 68999654, 7, 6, 5.4, 0.0172, 9.993, 693.8768, 29.35, 9.1, 2015-03-18T10:47:39.5234, 4629625.7, 106.94424, 0.23660, 619.4287, 22.961, 78.178, 131.16, 22949, 6221, 99.9 100.46662, 0.18286,2428.3130, 479947726.710044, 68999654, 7, 6, 5.8, 0.0172, 9.993, 702.2588, 29.44, 9.1, 2015-03-18T10:47:39.5234, 4685550.8, 106.94422, 0.23660, 619.4278, 22.961, 78.178, 131.26, 22949, 6222, 99.9 100.81299, 0.19247,2454.4243, 479947726.835047, 68999655, 0, 6, 5.3, 0.0175, 9.993, 672.1300, 29.10, 8.0, 2015-03-18T10:47:39.6484, 4484528.4, 106.94515, 0.24385, 619.2602, 22.960, 78.178, 130.91, 22895, 6225, 99.9 100.75033, 0.19193,2449.6115, 479947726.835047, 68999655, 0, 7, 33.3, 0.0381, 9.993, 677.6388, 29.16, 8.0, 2015-03-18T10:47:39.6484, 4521283.9, 106.94514, 0.24385, 619.2596, 22.960, 78.178, 130.98, 22895, 6226, 99.9 100.87476, 0.19967,2458.9646, 479947726.960047, 68999655, 1, 6, 6.0, 0.0175, 9.993, 666.7366, 29.04, 6.8, 2015-03-18T10:47:39.7734, 4448542.8, 106.94603, 0.25111, 619.0900, 22.959, 78.178, 130.85, 22895, 6228, 99.9 100.58577, 0.19716,2436.8520, 479947726.960047, 68999655, 1, 6, 5.3, 0.0175, 9.993, 692.0596, 29.33, 6.8, 2015-03-18T10:47:39.7734, 4617500.6, 106.94599, 0.25111, 619.0875, 22.960, 78.178, 131.14, 22895, 6229, 99.9 100.43772, 0.19587,2425.7010, 479947726.960047, 68999655, 1, 7, 39.4, 0.0381, 9.993, 704.8568, 29.47, 6.8, 2015-03-18T10:47:39.7734, 4702885.3, 106.94596, 0.25111, 619.0862, 22.960, 78.178, 131.29, 22895, 6230, 99.9 100.60311, 0.20396,2437.9421, 479947727.085047, 68999655, 2, 6, 5.3, 0.0175, 9.993, 690.6093, 29.31, 6.8, 2015-03-18T10:47:39.8984, 4607824.2, 106.94686, 0.25837, 618.9170, 22.959, 78.178, 131.12, 22895, 6233, 99.9 100.59690, 0.20390,2437.4716, 479947727.085047, 68999655, 2, 6, 6.7, 0.0175, 9.993, 691.1487, 29.31, 6.8, 2015-03-18T10:47:39.8984, 4611423.2, 106.94686, 0.25837, 618.9169, 22.959, 78.178, 131.13, 22895, 6234, 99.9 100.79438, 0.21230,2452.3180, 479947727.210047, 68999655, 3, 6, 5.8, 0.0175, 9.993, 673.9411, 29.12, 9.9, 2015-03-18T10:47:40.0234, 4496612.0, 106.94776, 0.26563, 618.7480, 22.958, 78.178, 130.93, 22895, 6239, 99.9 100.77030, 0.21209,2450.4692, 479947727.210047, 68999655, 3, 6, 5.2, 0.0175, 9.993, 676.0572, 29.14, 9.9, 2015-03-18T10:47:40.0234, 4510731.2, 106.94776, 0.26563, 618.7478, 22.958, 78.178, 130.96, 22895, 6240, 99.9 100.67062, 0.21786,2442.6254, 479947727.335047, 68999655, 4, 6, 6.1, 0.0172, 9.993, 684.8407, 29.24, 8.0, 2015-03-18T10:47:40.1484, 4569335.7, 106.94862, 0.27289, 618.5762, 22.957, 78.178, 131.06, 22895, 6249, 99.9 100.79497, 0.22564,2451.9139, 479947727.460047, 68999655, 5, 7, 50.4, 0.0381, 9.993, 674.0040, 29.12, 7.1, 2015-03-18T10:47:40.2734, 4497032.1, 106.94951, 0.28016, 618.4067, 22.956, 78.178, 130.93, 22895, 6253, 24.0 100.62230, 0.22407,2438.7275, 479947727.460047, 68999655, 5, 7, 23.0, 0.0381, 9.993, 689.1080, 29.29, 7.1, 2015-03-18T10:47:40.2734, 4597807.7, 106.94948, 0.28016, 618.4052, 22.956, 78.178, 131.10, 22895, 6254, 24.0 100.57391, 0.22363,2435.0615, 479947727.460047, 68999655, 5, 6, 5.3, 0.0172, 9.993, 693.3118, 29.34, 7.1, 2015-03-18T10:47:40.2734, 4625855.6, 106.94947, 0.28016, 618.4048, 22.956, 78.178, 131.15, 22895, 6255, 24.0 100.88156, 0.23311,2458.3637, 479947727.585047, 68999655, 6, 6, 5.8, 0.0172, 9.993, 666.4259, 29.03, 13.3, 2015-03-18T10:47:40.3984, 4446469.7, 106.95039, 0.28742, 618.2369, 22.955, 78.178, 130.85, 22895, 6258, 99.9 100.56722, 0.23022,2434.3326, 479947727.585047, 68999655, 6, 6, 3.4, 0.0172, 9.993, 693.9475, 29.34, 13.3, 2015-03-18T10:47:40.3984, 4630096.9, 106.95035, 0.28742, 618.2341, 22.955, 78.178, 131.16, 22895, 6259, 99.9 100.48088, 0.22942,2427.8267, 479947727.585047, 68999655, 6, 7, 47.8, 0.0381, 9.993, 701.4130, 29.43, 13.3, 2015-03-18T10:47:40.3984, 4679907.7, 106.95033, 0.28742, 618.2333, 22.955, 78.178, 131.25, 22895, 6260, 99.9 100.47695, 0.22939,2427.5311, 479947727.585047, 68999655, 6, 6, 6.0, 0.0172, 9.993, 701.7523, 29.43, 13.3, 2015-03-18T10:47:40.3984, 4682171.8, 106.95033, 0.28742, 618.2333, 22.955, 78.178, 131.25, 22895, 6261, 99.9 100.46586, 0.22929,2426.6989, 479947727.585047, 68999655, 6, 7, 15.9, 0.0381, 9.993, 702.7078, 29.45, 13.3, 2015-03-18T10:47:40.3984, 4688546.9, 106.95033, 0.28742, 618.2332, 22.955, 78.178, 131.26, 22895, 6262, 99.9 100.58701, 0.23705,2435.6060, 479947727.710068, 68999655, 7, 6, 5.5, 0.0172, 9.993, 692.2867, 29.32, 13.1, 2015-03-18T10:47:40.5234, 4619015.8, 106.95122, 0.29468, 618.0636, 22.954, 78.178, 131.14, 22895, 6263, 24.4 100.50173, 0.23626,2429.1713, 479947727.710068, 68999655, 7, 6, 5.4, 0.0172, 9.993, 699.6690, 29.41, 13.1, 2015-03-18T10:47:40.5234, 4668271.5, 106.95121, 0.29468, 618.0629, 22.954, 78.178, 131.23, 22895, 6264, 24.4 100.48658, 0.23612,2428.0325, 479947727.710068, 68999655, 7, 6, 5.5, 0.0172, 9.993, 700.9762, 29.42, 13.1, 2015-03-18T10:47:40.5234, 4676993.5, 106.95121, 0.29468, 618.0628, 22.954, 78.178, 131.24, 22895, 6265, 24.4 100.66724, 0.24445,2441.4721, 479947727.835079, 68999656, 0, 7, 40.5, 0.0375, 9.993, 685.3619, 29.24, 9.1, 2015-03-18T10:47:40.6484, 4572813.0, 106.95211, 0.30195, 617.8937, 22.954, 78.178, 131.06, 22842, 6269, 25.1 100.64833, 0.24428,2440.0340, 479947727.835079, 68999656, 0, 7, 13.3, 0.0375, 9.993, 687.0099, 29.26, 9.1, 2015-03-18T10:47:40.6484, 4583809.0, 106.95210, 0.30195, 617.8936, 22.954, 78.178, 131.08, 22842, 6270, 25.1 100.59713, 0.24379,2436.1486, 479947727.835079, 68999656, 0, 7, 12.5, 0.0375, 9.993, 691.4642, 29.31, 9.1, 2015-03-18T10:47:40.6484, 4613528.0, 106.95210, 0.30195, 617.8931, 22.954, 78.178, 131.13, 22842, 6271, 25.1 100.45552, 0.24246,2425.4782, 479947727.835079, 68999656, 0, 7, 44.8, 0.0375, 9.993, 703.7082, 29.46, 9.1, 2015-03-18T10:47:40.6484, 4695221.8, 106.95207, 0.30195, 617.8919, 22.954, 78.178, 131.27, 22842, 6272, 25.1 100.53431, 0.24985,2431.1766, 479947727.960067, 68999656, 1, 7, 21.4, 0.0375, 9.993, 696.9661, 29.38, 10.4, 2015-03-18T10:47:40.7734, 4650237.6, 106.95296, 0.30921, 617.7220, 22.953, 78.178, 131.19, 22842, 6276, 25.7 100.59915, 0.25711,2435.8498, 479947728.085080, 68999656, 2, 6, 5.2, 0.0175, 9.993, 691.4048, 29.31, 11.5, 2015-03-18T10:47:40.8984, 4613132.1, 106.95384, 0.31648, 617.5520, 22.952, 78.178, 131.13, 22842, 6281, 99.9 100.55327, 0.25667,2432.3805, 479947728.085080, 68999656, 2, 6, 5.4, 0.0175, 9.993, 695.3838, 29.36, 11.5, 2015-03-18T10:47:40.8984, 4639680.3, 106.95383, 0.31648, 617.5516, 22.952, 78.178, 131.17, 22842, 6282, 99.9 100.71824, 0.26492,2444.6806, 479947728.210086, 68999656, 3, 7, 34.5, 0.0375, 9.993, 681.0840, 29.19, 10.7, 2015-03-18T10:47:41.0234, 4544270.2, 106.95473, 0.32375, 617.3824, 22.951, 78.178, 131.01, 22842, 6287, 26.2 100.65662, 0.26432,2439.9847, 479947728.210086, 68999656, 3, 6, 5.3, 0.0175, 9.993, 686.4639, 29.25, 10.7, 2015-03-18T10:47:41.0234, 4580165.7, 106.95472, 0.32375, 617.3819, 22.951, 78.178, 131.07, 22842, 6288, 26.2 100.49696, 0.26277,2427.9134, 479947728.210086, 68999656, 3, 6, 5.0, 0.0175, 9.993, 700.3086, 29.41, 10.7, 2015-03-18T10:47:41.0234, 4672538.9, 106.95470, 0.32375, 617.3805, 22.951, 78.178, 131.23, 22842, 6289, 26.2 100.45300, 0.26235,2424.6140, 479947728.210086, 68999656, 3, 7, 22.4, 0.0375, 9.993, 704.0964, 29.46, 10.7, 2015-03-18T10:47:41.0234, 4697811.7, 106.95469, 0.32375, 617.3801, 22.951, 78.178, 131.27, 22842, 6290, 26.2 100.50009, 0.27609,2427.6972, 479947728.460063, 68999656, 5, 6, 5.2, 0.0172, 9.993, 700.1542, 29.41, 10.7, 2015-03-18T10:47:41.2734, 4671509.2, 106.95645, 0.33828, 617.0395, 22.949, 78.178, 131.23, 22842, 6300, 28.0 100.48675, 0.27595,2426.6953, 479947728.460063, 68999656, 5, 6, 5.8, 0.0172, 9.993, 701.3043, 29.42, 10.7, 2015-03-18T10:47:41.2734, 4679182.7, 106.95644, 0.33828, 617.0394, 22.949, 78.178, 131.24, 22842, 6301, 28.0 100.88674, 0.28660,2456.9444, 479947728.585062, 68999656, 6, 7, 41.9, 0.0381, 9.993, 666.4484, 29.02, 10.7, 2015-03-18T10:47:41.3984, 4446619.8, 106.95738, 0.34555, 616.8724, 22.948, 78.178, 130.84, 22842, 6305, 26.7 100.86130, 0.28634,2454.9799, 479947728.585062, 68999656, 6, 6, 6.4, 0.0172, 9.993, 668.6949, 29.05, 10.7, 2015-03-18T10:47:41.3984, 4461609.2, 106.95737, 0.34555, 616.8721, 22.948, 78.178, 130.87, 22842, 6306, 26.7 100.80333, 0.28577,2450.5172, 479947728.585062, 68999656, 6, 6, 6.4, 0.0172, 9.993, 673.8005, 29.11, 10.7, 2015-03-18T10:47:41.3984, 4495673.8, 106.95736, 0.34555, 616.8716, 22.948, 78.178, 130.92, 22842, 6307, 26.7 100.69487, 0.28468,2442.2168, 479947728.585062, 68999656, 6, 6, 5.3, 0.0172, 9.993, 683.3042, 29.22, 10.7, 2015-03-18T10:47:41.3984, 4559083.8, 106.95735, 0.34555, 616.8707, 22.948, 78.178, 131.03, 22842, 6308, 26.7 100.67451, 0.28448,2440.6654, 479947728.585062, 68999656, 6, 6, 5.3, 0.0172, 9.993, 685.0816, 29.24, 10.7, 2015-03-18T10:47:41.3984, 4570942.7, 106.95734, 0.34555, 616.8705, 22.948, 78.178, 131.05, 22842, 6309, 26.7 100.62660, 0.28400,2437.0252, 479947728.585062, 68999656, 6, 7, 23.6, 0.0381, 9.993, 689.2535, 29.28, 10.7, 2015-03-18T10:47:41.3984, 4598778.4, 106.95734, 0.34555, 616.8701, 22.948, 78.178, 131.10, 22842, 6310, 26.7 100.84558, 0.29287,2453.5400, 479947728.710062, 68999656, 7, 6, 4.9, 0.0172, 9.993, 670.1417, 29.07, 10.6, 2015-03-18T10:47:41.5234, 4471262.3, 106.95824, 0.35282, 616.7015, 22.947, 78.178, 130.88, 22842, 6313, 26.6 100.81260, 0.29253,2451.0020, 479947728.710062, 68999656, 7, 7, 15.8, 0.0381, 9.993, 673.0453, 29.10, 10.6, 2015-03-18T10:47:41.5234, 4490635.5, 106.95824, 0.35282, 616.7012, 22.947, 78.178, 130.91, 22842, 6314, 26.6 100.77352, 0.29214,2448.0016, 479947728.710062, 68999656, 7, 6, 5.0, 0.0172, 9.993, 676.4792, 29.14, 10.6, 2015-03-18T10:47:41.5234, 4513546.9, 106.95823, 0.35282, 616.7009, 22.947, 78.178, 130.95, 22842, 6315, 26.6 100.65981, 0.29099,2439.3203, 479947728.710062, 68999656, 7, 7, 30.0, 0.0381, 9.993, 686.4222, 29.25, 10.6, 2015-03-18T10:47:41.5234, 4579887.4, 106.95822, 0.35282, 616.6999, 22.947, 78.178, 131.07, 22842, 6316, 26.6 100.50570, 0.28943,2427.6678, 479947728.710062, 68999656, 7, 7, 31.3, 0.0381, 9.993, 699.7856, 29.40, 10.6, 2015-03-18T10:47:41.5234, 4669049.5, 106.95819, 0.35282, 616.6985, 22.947, 78.178, 131.22, 22842, 6317, 26.6 100.88150, 0.29991,2456.0838, 479947728.835065, 68999657, 0, 7, 20.1, 0.0381, 9.993, 667.0321, 29.03, 10.7, 2015-03-18T10:47:41.6484, 4450514.5, 106.95912, 0.36009, 616.5313, 22.946, 78.178, 130.85, 22789, 6318, 25.0 100.63802, 0.29743,2437.4390, 479947728.835065, 68999657, 0, 6, 5.0, 0.0175, 9.993, 688.3776, 29.27, 10.7, 2015-03-18T10:47:41.6484, 4592934.0, 106.95909, 0.36009, 616.5292, 22.946, 78.178, 131.09, 22789, 6319, 25.0 100.66900, 0.30441,2439.5684, 479947728.960065, 68999657, 1, 7, 43.9, 0.0381, 9.993, 685.7370, 29.24, 10.6, 2015-03-18T10:47:41.7734, 4575315.7, 106.95996, 0.36736, 616.3590, 22.945, 78.178, 131.06, 22789, 6320, 25.5 100.47969, 0.30245,2425.2658, 479947728.960065, 68999657, 1, 6, 4.6, 0.0175, 9.993, 702.1410, 29.43, 10.6, 2015-03-18T10:47:41.7734, 4684765.0, 106.95994, 0.36736, 616.3573, 22.945, 78.178, 131.25, 22789, 6321, 25.5 100.61611, 0.31052,2435.3286, 479947729.085065, 68999657, 2, 7, 14.6, 0.0381, 9.993, 690.3962, 29.29, 10.6, 2015-03-18T10:47:41.8984, 4606402.2, 106.96083, 0.37463, 616.1880, 22.944, 78.178, 131.11, 22789, 6322, 25.4 100.60741, 0.31043,2434.6691, 479947729.085065, 68999657, 2, 6, 5.4, 0.0175, 9.993, 691.1523, 29.30, 10.6, 2015-03-18T10:47:41.8984, 4611447.6, 106.96083, 0.37463, 616.1880, 22.944, 78.178, 131.12, 22789, 6323, 25.4 100.86137, 0.31976,2453.8516, 479947729.210065, 68999657, 3, 7, 24.6, 0.0381, 9.993, 668.9859, 29.05, 10.6, 2015-03-18T10:47:42.0234, 4463550.6, 106.96174, 0.38191, 616.0198, 22.943, 78.178, 130.87, 22789, 6327, 26.2 100.67059, 0.31775,2439.2399, 479947729.210065, 68999657, 3, 7, 41.0, 0.0381, 9.993, 685.7131, 29.24, 10.6, 2015-03-18T10:47:42.0234, 4575156.1, 106.96171, 0.38191, 616.0181, 22.943, 78.178, 131.06, 22789, 6328, 26.2 100.55439, 0.31653,2430.4382, 479947729.210065, 68999657, 3, 7, 27.3, 0.0381, 9.993, 695.8042, 29.36, 10.6, 2015-03-18T10:47:42.0234, 4642485.1, 106.96169, 0.38191, 616.0171, 22.943, 78.178, 131.17, 22789, 6329, 26.2 100.81103, 0.32591,2449.7507, 479947729.335064, 68999657, 4, 7, 15.2, 0.0375, 9.993, 673.4776, 29.10, 10.6, 2015-03-18T10:47:42.1484, 4493519.6, 106.96261, 0.38918, 615.8489, 22.942, 78.178, 130.92, 22789, 6335, 25.2 100.65339, 0.32423,2437.7082, 479947729.335064, 68999657, 4, 6, 5.1, 0.0172, 9.993, 687.2682, 29.26, 10.6, 2015-03-18T10:47:42.1484, 4585532.0, 106.96258, 0.38918, 615.8475, 22.942, 78.178, 131.07, 22789, 6336, 25.2 100.64459, 0.32414,2437.0394, 479947729.335064, 68999657, 4, 7, 52.4, 0.0375, 9.993, 688.0346, 29.27, 10.6, 2015-03-18T10:47:42.1484, 4590645.6, 106.96258, 0.38918, 615.8474, 22.942, 78.178, 131.08, 22789, 6337, 25.2 100.52078, 0.32282,2427.6827, 479947729.335064, 68999657, 4, 7, 54.2, 0.0375, 9.993, 698.7652, 29.39, 10.6, 2015-03-18T10:47:42.1484, 4662241.2, 106.96256, 0.38918, 615.8463, 22.942, 78.178, 131.21, 22789, 6338, 25.2 100.65077, 0.33087,2437.2845, 479947729.460064, 68999657, 5, 7, 36.4, 0.0375, 9.993, 687.5535, 29.26, 10.6, 2015-03-18T10:47:42.2734, 4587435.6, 106.96346, 0.39646, 615.6770, 22.941, 78.178, 131.08, 22789, 6342, 25.9 100.64845, 0.33084,2437.1083, 479947729.460064, 68999657, 5, 6, 5.0, 0.0172, 9.993, 687.7555, 29.26, 10.6, 2015-03-18T10:47:42.2734, 4588783.5, 106.96346, 0.39646, 615.6770, 22.941, 78.178, 131.08, 22789, 6343, 25.9 100.61004, 0.33709,2433.9715, 479947729.585064, 68999657, 6, 6, 5.2, 0.0172, 9.993, 691.1509, 29.30, 10.7, 2015-03-18T10:47:42.3984, 4611438.2, 106.96432, 0.40373, 615.5063, 22.940, 78.178, 131.12, 22789, 6346, 25.3 100.89662, 0.34688,2455.6684, 479947729.710065, 68999657, 7, 7, 18.2, 0.0375, 9.993, 666.1100, 29.01, 10.7, 2015-03-18T10:47:42.5234, 4444362.1, 106.96524, 0.41101, 615.3384, 22.939, 78.178, 130.83, 22789, 6352, 26.6 100.69223, 0.34465,2439.9879, 479947729.710065, 68999657, 7, 6, 5.8, 0.0172, 9.993, 684.0557, 29.22, 10.7, 2015-03-18T10:47:42.5234, 4564097.7, 106.96521, 0.41101, 615.3366, 22.939, 78.178, 131.03, 22789, 6353, 26.6 100.47951, 0.34232,2423.9117, 479947729.710065, 68999657, 7, 6, 5.0, 0.0172, 9.993, 702.4917, 29.43, 10.7, 2015-03-18T10:47:42.5234, 4687105.3, 106.96518, 0.41101, 615.3347, 22.939, 78.178, 131.25, 22789, 6354, 26.6 100.83271, 0.35287,2450.5150, 479947729.835067, 68999658, 0, 6, 5.3, 0.0175, 9.993, 671.8042, 29.08, 10.7, 2015-03-18T10:47:42.6484, 4482354.7, 106.96611, 0.41829, 615.1674, 22.938, 78.178, 130.89, 22736, 6356, 26.6 100.63382, 0.35067,2435.3244, 479947729.835067, 68999658, 0, 7, 53.9, 0.0381, 9.993, 689.1996, 29.28, 10.7, 2015-03-18T10:47:42.6484, 4598418.7, 106.96608, 0.41829, 615.1657, 22.939, 78.178, 131.09, 22736, 6357, 26.6 100.51946, 0.34941,2426.6884, 479947729.835067, 68999658, 0, 7, 35.8, 0.0381, 9.993, 699.1041, 29.39, 10.7, 2015-03-18T10:47:42.6484, 4664502.9, 106.96606, 0.41829, 615.1647, 22.939, 78.178, 131.21, 22736, 6358, 26.6 100.91445, 0.36046,2456.5960, 479947729.960067, 68999658, 1, 7, 16.5, 0.0381, 9.993, 664.6510, 29.00, 10.7, 2015-03-18T10:47:42.7734, 4434627.3, 106.96699, 0.42556, 614.9978, 22.938, 78.178, 130.81, 22736, 6361, 26.3 100.81803, 0.35939,2449.1615, 479947729.960067, 68999658, 1, 6, 5.0, 0.0175, 9.993, 673.1535, 29.09, 10.7, 2015-03-18T10:47:42.7734, 4491357.0, 106.96698, 0.42556, 614.9969, 22.938, 78.178, 130.91, 22736, 6362, 26.3 100.63975, 0.35740,2435.5515, 479947729.960067, 68999658, 1, 7, 37.2, 0.0381, 9.993, 688.7396, 29.27, 10.7, 2015-03-18T10:47:42.7734, 4595349.2, 106.96695, 0.42556, 614.9954, 22.938, 78.178, 131.09, 22736, 6363, 26.3 100.58450, 0.35679,2431.3693, 479947729.960067, 68999658, 1, 7, 20.7, 0.0381, 9.993, 693.5344, 29.33, 10.7, 2015-03-18T10:47:42.7734, 4627340.9, 106.96694, 0.42557, 614.9949, 22.938, 78.178, 131.14, 22736, 6364, 26.3 100.52687, 0.35615,2427.0243, 479947729.960067, 68999658, 1, 6, 5.1, 0.0175, 9.993, 698.5187, 29.38, 10.7, 2015-03-18T10:47:42.7734, 4660597.0, 106.96694, 0.42557, 614.9944, 22.938, 78.178, 131.20, 22736, 6365, 26.3 100.51058, 0.35596,2425.7993, 479947729.960067, 68999658, 1, 6, 5.8, 0.0175, 9.993, 699.9244, 29.40, 10.7, 2015-03-18T10:47:42.7734, 4669975.9, 106.96693, 0.42557, 614.9942, 22.938, 78.178, 131.22, 22736, 6366, 26.3 100.93152, 0.36734,2457.6928, 479947730.085067, 68999658, 2, 7, 65.1, 0.0381, 9.993, 663.1981, 28.98, 10.7, 2015-03-18T10:47:42.8984, 4424934.0, 106.96787, 0.43284, 614.8276, 22.937, 78.178, 130.80, 22736, 6372, 27.1 100.64387, 0.36411,2435.6408, 479947730.085067, 68999658, 2, 6, 4.7, 0.0175, 9.993, 688.4375, 29.27, 10.7, 2015-03-18T10:47:42.8984, 4593333.6, 106.96783, 0.43284, 614.8250, 22.937, 78.178, 131.08, 22736, 6373, 27.1 100.55867, 0.36316,2429.1970, 479947730.085067, 68999658, 2, 7, 26.7, 0.0381, 9.993, 695.8260, 29.35, 10.7, 2015-03-18T10:47:42.8984, 4642630.8, 106.96781, 0.43284, 614.8243, 22.937, 78.178, 131.17, 22736, 6374, 27.1 100.92910, 0.37401,2457.2806, 479947730.210067, 68999658, 3, 7, 17.4, 0.0381, 9.993, 663.4703, 28.98, 10.7, 2015-03-18T10:47:43.0234, 4426749.7, 106.96874, 0.44012, 614.6572, 22.936, 78.178, 130.80, 22736, 6379, 26.7 100.86321, 0.37327,2452.1897, 479947730.210067, 68999658, 3, 7, 14.2, 0.0381, 9.993, 669.2908, 29.05, 10.7, 2015-03-18T10:47:43.0234, 4465585.1, 106.96873, 0.44012, 614.6566, 22.936, 78.178, 130.86, 22736, 6380, 26.7 100.67092, 0.37109,2437.4721, 479947730.210067, 68999658, 3, 6, 4.7, 0.0175, 9.993, 686.1390, 29.24, 10.7, 2015-03-18T10:47:43.0234, 4577998.3, 106.96871, 0.44012, 614.6549, 22.936, 78.178, 131.06, 22736, 6381, 26.7 100.50515, 0.36921,2424.9472, 479947730.210067, 68999658, 3, 6, 5.7, 0.0175, 9.993, 700.5022, 29.41, 10.7, 2015-03-18T10:47:43.0234, 4673831.0, 106.96868, 0.44012, 614.6535, 22.936, 78.178, 131.22, 22736, 6382, 26.7 100.60244, 0.38364,2431.8343, 479947730.460067, 68999658, 5, 7, 38.4, 0.0381, 9.993, 692.2018, 29.31, 10.7, 2015-03-18T10:47:43.2734, 4618449.6, 106.97044, 0.45469, 614.3137, 22.934, 78.178, 131.12, 22736, 6391, 26.3 100.59043, 0.38350,2430.9262, 479947730.460067, 68999658, 5, 6, 5.2, 0.0172, 9.993, 693.2431, 29.32, 10.7, 2015-03-18T10:47:43.2734, 4625397.4, 106.97044, 0.45469, 614.3136, 22.934, 78.178, 131.14, 22736, 6392, 26.3 100.90766, 0.39385,2454.9469, 479947730.585067, 68999658, 6, 7, 23.4, 0.0381, 9.993, 665.5408, 29.00, 10.7, 2015-03-18T10:47:43.3984, 4440564.7, 106.97137, 0.46197, 614.1461, 22.933, 78.178, 130.82, 22736, 6397, 24.7 100.90152, 0.39378,2454.4719, 479947730.585067, 68999658, 6, 6, 5.2, 0.0172, 9.993, 666.0838, 29.01, 10.7, 2015-03-18T10:47:43.3984, 4444187.7, 106.97136, 0.46197, 614.1460, 22.933, 78.178, 130.82, 22736, 6398, 24.7 100.83422, 0.39300,2449.2846, 479947730.585067, 68999658, 6, 7, 33.7, 0.0381, 9.993, 672.0163, 29.08, 10.7, 2015-03-18T10:47:43.3984, 4483769.8, 106.97135, 0.46197, 614.1454, 22.933, 78.178, 130.89, 22736, 6399, 24.7 100.63104, 0.39063,2433.7765, 479947730.585067, 68999658, 6, 6, 5.2, 0.0172, 9.993, 689.7754, 29.28, 10.7, 2015-03-18T10:47:43.3984, 4602260.3, 106.97132, 0.46197, 614.1436, 22.933, 78.178, 131.10, 22736, 6400, 24.7 100.85991, 0.39999,2451.0376, 479947730.710067, 68999658, 7, 6, 5.2, 0.0172, 9.993, 669.8119, 29.05, 10.7, 2015-03-18T10:47:43.5234, 4469061.4, 106.97223, 0.46925, 613.9753, 22.933, 78.178, 130.87, 22736, 6403, 26.7 100.70624, 0.39819,2439.2665, 479947730.710067, 68999658, 7, 6, 5.4, 0.0172, 9.993, 683.2850, 29.20, 10.7, 2015-03-18T10:47:43.5234, 4558955.9, 106.97221, 0.46925, 613.9740, 22.933, 78.178, 131.02, 22736, 6404, 26.7 100.49858, 0.39574,2423.5656, 479947730.710067, 68999658, 7, 7, 32.9, 0.0381, 9.993, 701.2877, 29.41, 10.7, 2015-03-18T10:47:43.5234, 4679072.0, 106.97218, 0.46925, 613.9722, 22.933, 78.178, 131.23, 22736, 6405, 26.7 100.76218, 0.40552,2443.3123, 479947730.835071, 68999659, 0, 7, 44.6, 0.0375, 9.993, 678.4525, 29.15, 10.8, 2015-03-18T10:47:43.6484, 4526712.5, 106.97309, 0.47653, 613.8042, 22.932, 78.178, 130.96, 22682, 6409, 25.2 100.76030, 0.40550,2443.1682, 479947730.835071, 68999659, 0, 7, 38.3, 0.0375, 9.993, 678.6175, 29.15, 10.8, 2015-03-18T10:47:43.6484, 4527813.8, 106.97309, 0.47653, 613.8042, 22.932, 78.178, 130.97, 22682, 6410, 25.2 100.70866, 0.40489,2439.2275, 479947730.835071, 68999659, 0, 6, 5.1, 0.0175, 9.993, 683.1301, 29.20, 10.8, 2015-03-18T10:47:43.6484, 4557922.0, 106.97309, 0.47653, 613.8037, 22.932, 78.178, 131.02, 22682, 6411, 25.2 100.83293, 0.41305,2448.5097, 479947730.960071, 68999659, 1, 6, 6.4, 0.0175, 9.993, 672.3043, 29.08, 10.7, 2015-03-18T10:47:43.7734, 4485691.4, 106.97398, 0.48382, 613.6345, 22.931, 78.178, 130.89, 22682, 6418, 27.0 100.84117, 0.41984,2448.9155, 479947731.085071, 68999659, 2, 7, 15.1, 0.0375, 9.993, 671.6402, 29.07, 10.7, 2015-03-18T10:47:43.8984, 4481260.2, 106.97486, 0.49110, 613.4644, 22.930, 78.178, 130.89, 22682, 6423, 28.1 100.62700, 0.41726,2432.5722, 479947731.085071, 68999659, 2, 6, 5.2, 0.0175, 9.993, 690.3553, 29.28, 10.7, 2015-03-18T10:47:43.8984, 4606129.9, 106.97482, 0.49111, 613.4625, 22.930, 78.178, 131.10, 22682, 6424, 28.1 100.56664, 0.41653,2428.0124, 479947731.085071, 68999659, 2, 7, 42.1, 0.0375, 9.993, 695.5840, 29.34, 10.7, 2015-03-18T10:47:43.8984, 4641015.8, 106.97481, 0.49111, 613.4620, 22.930, 78.178, 131.16, 22682, 6425, 28.1 100.51791, 0.41594,2424.3446, 479947731.085071, 68999659, 2, 7, 20.2, 0.0375, 9.993, 699.7919, 29.39, 10.7, 2015-03-18T10:47:43.8984, 4669091.8, 106.97481, 0.49111, 613.4615, 22.930, 78.178, 131.21, 22682, 6426, 28.1 100.74843, 0.42540,2441.5812, 479947731.210071, 68999659, 3, 7, 19.3, 0.0375, 9.993, 679.8338, 29.16, 10.7, 2015-03-18T10:47:44.0234, 4535929.1, 106.97572, 0.49839, 613.2933, 22.929, 78.178, 130.98, 22682, 6433, 25.4 100.65928, 0.42432,2434.7935, 479947731.210071, 68999659, 3, 7, 21.9, 0.0375, 9.993, 687.6090, 29.25, 10.7, 2015-03-18T10:47:44.0234, 4587805.9, 106.97570, 0.49839, 613.2925, 22.929, 78.178, 131.07, 22682, 6434, 25.4 100.87028, 0.43358,2450.7011, 479947731.335071, 68999659, 4, 7, 39.2, 0.0381, 9.993, 669.1979, 29.04, 10.8, 2015-03-18T10:47:44.1484, 4464965.2, 106.97661, 0.50568, 613.1242, 22.928, 78.178, 130.86, 22682, 6435, 26.4 100.68774, 0.43134,2436.7291, 479947731.335071, 68999659, 4, 6, 4.7, 0.0172, 9.993, 685.1907, 29.22, 10.8, 2015-03-18T10:47:44.1484, 4571670.7, 106.97658, 0.50568, 613.1225, 22.928, 78.178, 131.04, 22682, 6436, 26.4 100.63290, 0.43067,2432.5677, 479947731.335071, 68999659, 4, 6, 5.8, 0.0172, 9.993, 689.9595, 29.28, 10.8, 2015-03-18T10:47:44.1484, 4603489.0, 106.97658, 0.50568, 613.1221, 22.928, 78.178, 131.09, 22682, 6437, 26.4 100.57070, 0.42991,2427.8670, 479947731.335071, 68999659, 4, 6, 6.1, 0.0172, 9.993, 695.3494, 29.34, 10.8, 2015-03-18T10:47:44.1484, 4639450.6, 106.97657, 0.50568, 613.1215, 22.928, 78.178, 131.16, 22682, 6438, 26.4 100.97359, 0.44155,2458.4629, 479947731.460071, 68999659, 5, 7, 27.6, 0.0381, 9.993, 660.1261, 28.94, 10.8, 2015-03-18T10:47:44.2734, 4404437.0, 106.97750, 0.51297, 612.9549, 22.927, 78.178, 130.75, 22682, 6440, 26.0 100.62530, 0.43725,2431.7662, 479947731.460071, 68999659, 5, 6, 5.6, 0.0172, 9.993, 690.6778, 29.28, 10.8, 2015-03-18T10:47:44.2734, 4608281.4, 106.97745, 0.51297, 612.9518, 22.927, 78.178, 131.10, 22682, 6441, 26.0 100.51992, 0.43594,2423.8201, 479947731.460071, 68999659, 5, 6, 5.5, 0.0172, 9.993, 699.7914, 29.39, 10.8, 2015-03-18T10:47:44.2734, 4669088.5, 106.97743, 0.51297, 612.9509, 22.927, 78.178, 131.21, 22682, 6442, 26.0 100.60515, 0.44367,2430.0162, 479947731.585071, 68999659, 6, 6, 9.1, 0.0172, 9.993, 692.4835, 29.30, 10.8, 2015-03-18T10:47:44.3984, 4620329.2, 106.97832, 0.52026, 612.7814, 22.926, 78.178, 131.12, 22682, 6444, 26.2 100.97559, 0.45498,2458.1619, 479947731.710071, 68999659, 7, 6, 5.2, 0.0172, 9.993, 660.0708, 28.93, 10.8, 2015-03-18T10:47:44.5234, 4404068.3, 106.97925, 0.52754, 612.6145, 22.925, 78.178, 130.75, 22682, 6447, 25.2 100.76666, 0.45237,2442.0663, 479947731.710071, 68999659, 7, 6, 6.0, 0.0172, 9.993, 678.4778, 29.14, 10.8, 2015-03-18T10:47:44.5234, 4526881.5, 106.97922, 0.52754, 612.6126, 22.925, 78.178, 130.96, 22682, 6448, 25.2 100.69743, 0.45818,2436.5601, 479947731.835075, 68999660, 0, 6, 5.6, 0.0175, 9.993, 684.5830, 29.21, 10.8, 2015-03-18T10:47:44.6484, 4567616.5, 106.98009, 0.53483, 612.4418, 22.924, 78.178, 131.03, 22629, 6450, 26.7 100.98393, 0.46851,2458.3527, 479947731.960075, 68999660, 1, 7, 24.6, 0.0381, 9.993, 659.4539, 28.93, 10.8, 2015-03-18T10:47:44.7734, 4399951.7, 106.98101, 0.54213, 612.2742, 22.923, 78.178, 130.74, 22629, 6454, 99.9 100.91855, 0.46768,2453.2876, 479947731.960075, 68999660, 1, 7, 26.5, 0.0381, 9.993, 665.2419, 28.99, 10.8, 2015-03-18T10:47:44.7734, 4438570.1, 106.98100, 0.54213, 612.2736, 22.923, 78.178, 130.81, 22629, 6455, 99.9 100.89660, 0.46740,2451.5924, 479947731.960075, 68999660, 1, 6, 5.0, 0.0175, 9.993, 667.1798, 29.01, 10.8, 2015-03-18T10:47:44.7734, 4451499.8, 106.98099, 0.54213, 612.2734, 22.923, 78.178, 130.83, 22629, 6456, 99.9 100.73516, 0.46534,2439.2084, 479947731.960075, 68999660, 1, 7, 57.4, 0.0381, 9.993, 681.3498, 29.17, 10.8, 2015-03-18T10:47:44.7734, 4546043.9, 106.98097, 0.54213, 612.2720, 22.923, 78.178, 130.99, 22629, 6457, 99.9 100.72452, 0.46520,2438.3972, 479947731.960075, 68999660, 1, 7, 39.6, 0.0381, 9.993, 682.2788, 29.19, 10.8, 2015-03-18T10:47:44.7734, 4552242.0, 106.98097, 0.54213, 612.2719, 22.923, 78.178, 131.00, 22629, 6458, 99.9 100.91797, 0.47437,2453.0156, 479947732.085075, 68999660, 2, 7, 40.3, 0.0381, 9.993, 665.3532, 28.99, 10.8, 2015-03-18T10:47:44.8984, 4439312.9, 106.98187, 0.54942, 612.1035, 22.922, 78.178, 130.81, 22629, 6459, 28.2 100.64563, 0.47087,2432.1761, 479947732.085075, 68999660, 2, 7, 14.3, 0.0381, 9.993, 689.2059, 29.26, 10.8, 2015-03-18T10:47:44.8984, 4598460.6, 106.98183, 0.54942, 612.1011, 22.922, 78.178, 131.08, 22629, 6460, 28.2 100.79597, 0.47949,2443.4026, 479947732.210075, 68999660, 3, 7, 16.0, 0.0381, 9.993, 676.1484, 29.11, 10.8, 2015-03-18T10:47:45.0234, 4511339.6, 106.98273, 0.55671, 611.9323, 22.921, 78.178, 130.93, 22629, 6464, 25.8 100.88097, 0.48730,2449.7051, 479947732.335075, 68999660, 4, 7, 14.7, 0.0375, 9.993, 668.7387, 29.03, 10.8, 2015-03-18T10:47:45.1484, 4461901.5, 106.98362, 0.56400, 611.7629, 22.920, 78.178, 130.84, 22629, 6465, 28.1 100.87216, 0.48718,2449.0264, 479947732.335075, 68999660, 4, 6, 5.7, 0.0172, 9.993, 669.5150, 29.04, 10.8, 2015-03-18T10:47:45.1484, 4467080.5, 106.98362, 0.56400, 611.7628, 22.920, 78.178, 130.85, 22629, 6466, 28.1 100.81825, 0.48648,2444.8836, 479947732.335075, 68999660, 4, 7, 65.3, 0.0375, 9.993, 674.2538, 29.09, 10.8, 2015-03-18T10:47:45.1484, 4498698.3, 106.98361, 0.56400, 611.7623, 22.920, 78.178, 130.91, 22629, 6467, 28.1 100.64425, 0.48420,2431.6203, 479947732.335075, 68999660, 4, 6, 5.0, 0.0172, 9.993, 689.4423, 29.27, 10.8, 2015-03-18T10:47:45.1484, 4600038.2, 106.98358, 0.56400, 611.7608, 22.920, 78.178, 131.08, 22629, 6468, 28.1 100.97807, 0.49527,2456.9861, 479947732.460075, 68999660, 5, 6, 5.3, 0.0172, 9.993, 660.2174, 28.93, 10.8, 2015-03-18T10:47:45.2734, 4405046.4, 106.98451, 0.57130, 611.5936, 22.919, 78.178, 130.75, 22629, 6474, 26.3 100.94658, 0.49486,2454.5453, 479947732.460075, 68999660, 5, 6, 5.2, 0.0172, 9.993, 663.0063, 28.96, 10.8, 2015-03-18T10:47:45.2734, 4423654.0, 106.98451, 0.57130, 611.5934, 22.919, 78.178, 130.78, 22629, 6475, 26.3 100.88316, 0.49403,2449.6467, 479947732.460075, 68999660, 5, 6, 5.4, 0.0172, 9.993, 668.6060, 29.03, 10.8, 2015-03-18T10:47:45.2734, 4461015.6, 106.98450, 0.57130, 611.5928, 22.919, 78.178, 130.84, 22629, 6476, 26.3 100.76506, 0.49247,2440.5849, 479947732.460075, 68999660, 5, 7, 17.6, 0.0375, 9.993, 678.9737, 29.14, 10.8, 2015-03-18T10:47:45.2734, 4530190.3, 106.98448, 0.57130, 611.5918, 22.919, 78.178, 130.96, 22629, 6477, 26.3 100.74629, 0.49223,2439.1517, 479947732.460075, 68999660, 5, 6, 5.3, 0.0172, 9.993, 680.6145, 29.16, 10.8, 2015-03-18T10:47:45.2734, 4541137.8, 106.98448, 0.57130, 611.5916, 22.919, 78.178, 130.98, 22629, 6478, 26.3 100.82190, 0.49992,2444.7098, 479947732.585075, 68999660, 6, 6, 5.6, 0.0172, 9.993, 674.0530, 29.09, 10.8, 2015-03-18T10:47:45.3984, 4497359.1, 106.98536, 0.57859, 611.4222, 22.918, 78.178, 130.90, 22629, 6480, 26.2 100.79370, 0.49954,2442.5483, 479947732.585075, 68999660, 6, 6, 5.7, 0.0172, 9.993, 676.5265, 29.12, 10.8, 2015-03-18T10:47:45.3984, 4513862.2, 106.98536, 0.57859, 611.4219, 22.918, 78.178, 130.93, 22629, 6481, 26.2 100.70672, 0.49839,2435.9108, 479947732.585075, 68999660, 6, 7, 53.8, 0.0375, 9.993, 684.1260, 29.20, 10.8, 2015-03-18T10:47:45.3984, 4564567.0, 106.98535, 0.57859, 611.4211, 22.918, 78.178, 131.02, 22629, 6482, 26.2 100.55793, 0.49641,2424.6519, 479947732.585075, 68999660, 6, 6, 6.0, 0.0172, 9.993, 697.0316, 29.35, 10.8, 2015-03-18T10:47:45.3984, 4650674.8, 106.98532, 0.57859, 611.4199, 22.918, 78.178, 131.17, 22629, 6483, 26.2 100.88721, 0.50749,2449.5041, 479947732.710074, 68999660, 7, 7, 16.6, 0.0375, 9.993, 668.3697, 29.02, 10.8, 2015-03-18T10:47:45.5234, 4459439.1, 106.98625, 0.58589, 611.2527, 22.917, 78.178, 130.84, 22629, 6488, 27.0 100.61173, 0.50380,2428.4835, 479947732.710074, 68999660, 7, 6, 5.4, 0.0172, 9.993, 692.4371, 29.30, 10.8, 2015-03-18T10:47:45.5234, 4620019.7, 106.98621, 0.58589, 611.2502, 22.917, 78.178, 131.11, 22629, 6489, 27.0 100.98657, 0.51553,2456.9619, 479947732.835078, 68999661, 0, 6, 5.5, 0.0175, 9.993, 659.6469, 28.92, 10.8, 2015-03-18T10:47:45.6484, 4401239.9, 106.98714, 0.59319, 611.0835, 22.916, 78.178, 130.74, 22576, 6495, 25.5 100.59828, 0.51030,2427.2419, 479947732.835078, 68999661, 0, 6, 5.6, 0.0175, 9.993, 693.6603, 29.31, 10.8, 2015-03-18T10:47:45.6484, 4628181.3, 106.98708, 0.59319, 611.0800, 22.916, 78.178, 131.13, 22576, 6496, 25.5 100.96022, 0.52188,2454.6931, 479947732.960078, 68999661, 1, 7, 54.2, 0.0381, 9.993, 662.0403, 28.95, 10.8, 2015-03-18T10:47:45.7734, 4417208.7, 106.98802, 0.60048, 610.9132, 22.915, 78.178, 130.77, 22576, 6498, 26.2 100.66920, 0.51793,2432.3854, 479947732.960078, 68999661, 1, 6, 7.4, 0.0175, 9.993, 687.5651, 29.24, 10.8, 2015-03-18T10:47:45.7734, 4587513.3, 106.98797, 0.60048, 610.9106, 22.915, 78.178, 131.06, 22576, 6499, 26.2 100.66802, 0.53128,2431.8495, 479947733.210077, 68999661, 3, 6, 5.5, 0.0175, 9.993, 687.7805, 29.24, 10.8, 2015-03-18T10:47:46.0234, 4588950.2, 106.98973, 0.61508, 610.5705, 22.914, 78.178, 131.06, 22576, 6508, 25.7 100.93231, 0.54163,2451.8581, 479947733.335077, 68999661, 4, 6, 5.1, 0.0175, 9.993, 664.6840, 28.98, 10.8, 2015-03-18T10:47:46.1484, 4434847.5, 106.99064, 0.62238, 610.4028, 22.913, 78.178, 130.79, 22576, 6509, 27.0 100.76375, 0.53929,2438.9096, 479947733.335077, 68999661, 4, 7, 46.1, 0.0381, 9.993, 679.4950, 29.15, 10.8, 2015-03-18T10:47:46.1484, 4533668.8, 106.99062, 0.62238, 610.4013, 22.913, 78.178, 130.96, 22576, 6510, 27.0 100.56833, 0.53658,2424.0948, 479947733.335077, 68999661, 4, 6, 4.4, 0.0175, 9.993, 696.4711, 29.34, 10.8, 2015-03-18T10:47:46.1484, 4646934.8, 106.99059, 0.62238, 610.3996, 22.913, 78.178, 131.16, 22576, 6511, 27.0 100.83371, 0.54696,2444.0402, 479947733.460077, 68999661, 5, 7, 19.3, 0.0381, 9.993, 673.4246, 29.08, 10.8, 2015-03-18T10:47:46.2734, 4493165.9, 106.99150, 0.62968, 610.2320, 22.912, 78.178, 130.89, 22576, 6515, 29.4 100.78826, 0.54633,2440.5584, 479947733.460077, 68999661, 5, 7, 22.0, 0.0381, 9.993, 677.4086, 29.12, 10.8, 2015-03-18T10:47:46.2734, 4519748.1, 106.99150, 0.62968, 610.2316, 22.912, 78.178, 130.94, 22576, 6516, 29.4 100.98175, 0.55574,2455.2355, 479947733.585077, 68999661, 6, 7, 46.7, 0.0381, 9.993, 660.4275, 28.93, 10.8, 2015-03-18T10:47:46.3984, 4406447.8, 106.99240, 0.63698, 610.0633, 22.911, 78.178, 130.74, 22576, 6518, 25.3 100.94055, 0.55516,2452.0448, 479947733.585077, 68999661, 6, 7, 15.1, 0.0381, 9.993, 664.0732, 28.97, 10.8, 2015-03-18T10:47:46.3984, 4430772.2, 106.99240, 0.63698, 610.0629, 22.911, 78.178, 130.78, 22576, 6519, 25.3 100.62625, 0.55074,2428.0183, 479947733.585077, 68999661, 6, 7, 14.3, 0.0381, 9.993, 691.5731, 29.28, 10.8, 2015-03-18T10:47:46.3984, 4614254.9, 106.99235, 0.63699, 610.0602, 22.911, 78.178, 131.10, 22576, 6520, 25.3 100.93683, 0.56182,2451.5325, 479947733.710077, 68999661, 7, 7, 24.6, 0.0381, 9.993, 664.4599, 28.97, 10.8, 2015-03-18T10:47:46.5234, 4433352.4, 106.99327, 0.64429, 609.8929, 22.910, 78.178, 130.79, 22576, 6527, 29.2 100.64919, 0.55774,2429.5301, 479947733.710077, 68999661, 7, 7, 32.7, 0.0381, 9.993, 689.6408, 29.26, 10.8, 2015-03-18T10:47:46.5234, 4601362.3, 106.99323, 0.64429, 609.8904, 22.910, 78.178, 131.08, 22576, 6528, 29.2 100.95833, 0.56884,2452.9702, 479947733.835082, 68999662, 0, 7, 37.2, 0.0375, 9.993, 662.6184, 28.95, 10.8, 2015-03-18T10:47:46.6484, 4421065.7, 106.99416, 0.65159, 609.7231, 22.909, 78.178, 130.77, 22523, 6531, 26.2 100.95677, 0.56882,2452.8492, 479947733.835082, 68999662, 0, 7, 37.9, 0.0375, 9.993, 662.7566, 28.95, 10.8, 2015-03-18T10:47:46.6484, 4421988.2, 106.99416, 0.65159, 609.7231, 22.909, 78.178, 130.77, 22523, 6532, 26.2 100.93570, 0.56852,2451.2197, 479947733.835082, 68999662, 0, 7, 41.9, 0.0375, 9.993, 664.6187, 28.97, 10.8, 2015-03-18T10:47:46.6484, 4434412.0, 106.99415, 0.65159, 609.7229, 22.909, 78.178, 130.79, 22523, 6533, 26.2 100.66318, 0.56463,2430.3666, 479947733.835082, 68999662, 0, 7, 42.9, 0.0375, 9.993, 688.4827, 29.25, 10.8, 2015-03-18T10:47:46.6484, 4593635.7, 106.99411, 0.65159, 609.7205, 22.909, 78.178, 131.06, 22523, 6534, 26.2 100.65839, 0.56456,2430.0042, 479947733.835082, 68999662, 0, 7, 53.4, 0.0375, 9.993, 688.8981, 29.25, 10.8, 2015-03-18T10:47:46.6484, 4596407.1, 106.99411, 0.65159, 609.7205, 22.909, 78.178, 131.07, 22523, 6535, 26.2 100.62148, 0.56403,2427.2122, 479947733.835082, 68999662, 0, 7, 37.7, 0.0375, 9.993, 692.0982, 29.29, 10.8, 2015-03-18T10:47:46.6484, 4617758.8, 106.99410, 0.65159, 609.7202, 22.909, 78.178, 131.10, 22523, 6536, 26.2 100.62016, 0.56401,2427.1123, 479947733.835082, 68999662, 0, 6, 4.9, 0.0172, 9.993, 692.2127, 29.29, 10.8, 2015-03-18T10:47:46.6484, 4618522.2, 106.99410, 0.65159, 609.7202, 22.909, 78.178, 131.10, 22523, 6537, 26.2 100.61888, 0.56399,2427.0152, 479947733.835082, 68999662, 0, 7, 46.7, 0.0375, 9.993, 692.3240, 29.29, 10.8, 2015-03-18T10:47:46.6484, 4619265.0, 106.99410, 0.65159, 609.7201, 22.909, 78.178, 131.11, 22523, 6538, 26.2 100.84812, 0.57397,2444.2469, 479947733.960081, 68999662, 1, 7, 14.7, 0.0375, 9.993, 672.3919, 29.06, 10.8, 2015-03-18T10:47:46.7734, 4486275.6, 106.99502, 0.65889, 609.5522, 22.908, 78.178, 130.88, 22523, 6541, 26.4 100.81767, 0.57354,2441.9116, 479947733.960081, 68999662, 1, 6, 8.8, 0.0172, 9.993, 675.0635, 29.09, 10.8, 2015-03-18T10:47:46.7734, 4504100.9, 106.99501, 0.65889, 609.5519, 22.908, 78.178, 130.91, 22523, 6542, 26.4 100.81574, 0.57351,2441.7634, 479947733.960081, 68999662, 1, 7, 43.2, 0.0375, 9.993, 675.2330, 29.09, 10.8, 2015-03-18T10:47:46.7734, 4505232.2, 106.99501, 0.65889, 609.5519, 22.908, 78.178, 130.91, 22523, 6543, 26.4 100.81478, 0.57350,2441.6904, 479947733.960081, 68999662, 1, 6, 5.3, 0.0172, 9.993, 675.3166, 29.09, 10.8, 2015-03-18T10:47:46.7734, 4505790.0, 106.99501, 0.65889, 609.5519, 22.908, 78.178, 130.91, 22523, 6544, 26.4 101.03884, 0.58344,2458.7649, 479947734.085081, 68999662, 2, 7, 19.9, 0.0375, 9.993, 655.6016, 28.87, 10.8, 2015-03-18T10:47:46.8984, 4374248.8, 106.99592, 0.66620, 609.3840, 22.907, 78.178, 130.69, 22523, 6546, 27.5 100.99838, 0.58285,2455.6201, 479947734.085081, 68999662, 2, 6, 6.1, 0.0172, 9.993, 659.1929, 28.91, 10.8, 2015-03-18T10:47:46.8984, 4398210.8, 106.99592, 0.66620, 609.3836, 22.907, 78.178, 130.73, 22523, 6547, 27.5 100.83501, 0.58049,2443.0142, 479947734.085081, 68999662, 2, 7, 38.6, 0.0375, 9.993, 673.6026, 29.07, 10.8, 2015-03-18T10:47:46.8984, 4494353.7, 106.99589, 0.66620, 609.3821, 22.907, 78.178, 130.89, 22523, 6548, 27.5 100.78489, 0.57976,2439.1769, 479947734.085081, 68999662, 2, 6, 5.4, 0.0172, 9.993, 677.9935, 29.12, 10.8, 2015-03-18T10:47:46.8984, 4523650.3, 106.99588, 0.66620, 609.3817, 22.907, 78.178, 130.94, 22523, 6549, 27.5 100.69820, 0.57851,2432.5730, 479947734.085081, 68999662, 2, 6, 5.0, 0.0172, 9.993, 685.5552, 29.21, 10.8, 2015-03-18T10:47:46.8984, 4574103.0, 106.99587, 0.66620, 609.3809, 22.907, 78.178, 131.03, 22523, 6550, 27.5 100.63557, 0.57760,2427.8273, 479947734.085081, 68999662, 2, 6, 4.8, 0.0172, 9.993, 690.9931, 29.27, 10.8, 2015-03-18T10:47:46.8984, 4610385.4, 106.99586, 0.66620, 609.3804, 22.907, 78.178, 131.09, 22523, 6551, 27.5 100.90951, 0.58828,2448.5171, 479947734.210081, 68999662, 3, 6, 4.8, 0.0172, 9.993, 667.1102, 29.00, 10.8, 2015-03-18T10:47:47.0234, 4451036.0, 106.99678, 0.67351, 609.2129, 22.907, 78.178, 130.82, 22523, 6555, 26.2 100.89582, 0.58808,2447.4620, 479947734.210081, 68999662, 3, 6, 5.6, 0.0172, 9.993, 668.3165, 29.01, 10.8, 2015-03-18T10:47:47.0234, 4459084.0, 106.99678, 0.67351, 609.2128, 22.907, 78.178, 130.83, 22523, 6556, 26.2 100.85237, 0.58745,2444.1203, 479947734.210081, 68999662, 3, 6, 5.2, 0.0172, 9.993, 672.1379, 29.06, 10.8, 2015-03-18T10:47:47.0234, 4484581.2, 106.99677, 0.67351, 609.2124, 22.907, 78.178, 130.87, 22523, 6557, 26.2 100.71032, 0.58537,2433.2684, 479947734.210081, 68999662, 3, 6, 5.0, 0.0172, 9.993, 684.5588, 29.20, 10.8, 2015-03-18T10:47:47.0234, 4567455.0, 106.99675, 0.67351, 609.2111, 22.907, 78.178, 131.01, 22523, 6558, 26.2 100.62654, 0.58415,2426.9192, 479947734.210081, 68999662, 3, 7, 15.6, 0.0375, 9.993, 691.8341, 29.28, 10.8, 2015-03-18T10:47:47.0234, 4615996.3, 106.99674, 0.67351, 609.2104, 22.907, 78.178, 131.10, 22523, 6559, 26.2 101.00612, 0.59641,2455.7659, 479947734.335081, 68999662, 4, 7, 53.1, 0.0381, 9.993, 658.6283, 28.90, 10.8, 2015-03-18T10:47:47.1484, 4394443.5, 106.99767, 0.68081, 609.0438, 22.906, 78.178, 130.72, 22523, 6561, 25.5 100.69621, 0.59186,2431.9710, 479947734.335081, 68999662, 4, 6, 3.9, 0.0175, 9.993, 685.8452, 29.21, 10.8, 2015-03-18T10:47:47.1484, 4576038.0, 106.99763, 0.68081, 609.0411, 22.906, 78.178, 131.03, 22523, 6562, 25.5 100.95248, 0.60234,2451.3814, 479947734.460081, 68999662, 5, 6, 5.2, 0.0175, 9.993, 663.4381, 28.96, 10.8, 2015-03-18T10:47:47.2734, 4426535.3, 106.99854, 0.68812, 608.8735, 22.905, 78.178, 130.77, 22523, 6567, 25.0 100.94639, 0.60225,2450.9111, 479947734.460081, 68999662, 5, 6, 5.5, 0.0175, 9.993, 663.9755, 28.96, 10.8, 2015-03-18T10:47:47.2734, 4430120.9, 106.99854, 0.68812, 608.8734, 22.905, 78.178, 130.78, 22523, 6568, 25.0 100.93567, 0.60209,2450.0822, 479947734.460081, 68999662, 5, 7, 15.1, 0.0381, 9.993, 664.9228, 28.97, 10.8, 2015-03-18T10:47:47.2734, 4436441.3, 106.99854, 0.68812, 608.8733, 22.905, 78.178, 130.79, 22523, 6569, 25.0 100.82222, 0.60041,2441.3555, 479947734.460081, 68999662, 5, 6, 5.6, 0.0175, 9.993, 674.9019, 29.09, 10.8, 2015-03-18T10:47:47.2734, 4503022.6, 106.99852, 0.68812, 608.8723, 22.905, 78.178, 130.90, 22523, 6570, 25.0 100.76141, 0.59951,2436.7072, 479947734.460081, 68999662, 5, 7, 35.6, 0.0381, 9.993, 680.2218, 29.15, 10.8, 2015-03-18T10:47:47.2734, 4538517.6, 106.99851, 0.68812, 608.8718, 22.905, 78.178, 130.96, 22523, 6571, 25.0 100.75155, 0.59937,2435.9549, 479947734.460081, 68999662, 5, 7, 14.5, 0.0381, 9.993, 681.0831, 29.16, 10.8, 2015-03-18T10:47:47.2734, 4544264.2, 106.99851, 0.68812, 608.8717, 22.905, 78.178, 130.97, 22523, 6572, 25.0 100.65745, 0.59797,2428.8074, 479947734.460081, 68999662, 5, 7, 51.8, 0.0381, 9.993, 689.2702, 29.25, 10.8, 2015-03-18T10:47:47.2734, 4598889.5, 106.99850, 0.68812, 608.8709, 22.905, 78.178, 131.07, 22523, 6573, 25.0 101.02899, 0.61019,2457.0875, 479947734.585081, 68999662, 6, 6, 5.3, 0.0175, 9.993, 656.7212, 28.88, 10.8, 2015-03-18T10:47:47.3984, 4381719.3, 106.99943, 0.69543, 608.7043, 22.904, 78.178, 130.70, 22523, 6575, 27.5 100.96158, 0.60919,2451.8585, 479947734.585081, 68999662, 6, 7, 36.5, 0.0381, 9.993, 662.6940, 28.95, 10.8, 2015-03-18T10:47:47.3984, 4421570.0, 106.99942, 0.69543, 608.7037, 22.904, 78.178, 130.76, 22523, 6576, 27.5 100.89693, 0.60823,2446.8673, 479947734.585081, 68999662, 6, 6, 5.5, 0.0175, 9.993, 668.3987, 29.01, 10.8, 2015-03-18T10:47:47.3984, 4459632.4, 106.99941, 0.69543, 608.7031, 22.904, 78.178, 130.83, 22523, 6577, 27.5 100.87266, 0.60787,2444.9998, 479947734.585081, 68999662, 6, 6, 5.2, 0.0175, 9.993, 670.5340, 29.04, 10.8, 2015-03-18T10:47:47.3984, 4473879.4, 106.99941, 0.69543, 608.7029, 22.904, 78.178, 130.85, 22523, 6578, 27.5 100.70080, 0.60531,2431.8688, 479947734.585081, 68999662, 6, 6, 4.6, 0.0175, 9.993, 685.5628, 29.21, 10.8, 2015-03-18T10:47:47.3984, 4574153.7, 106.99938, 0.69543, 608.7014, 22.904, 78.178, 131.02, 22523, 6579, 27.5 100.65788, 0.60467,2428.6147, 479947734.585081, 68999662, 6, 6, 5.4, 0.0175, 9.993, 689.2911, 29.25, 10.8, 2015-03-18T10:47:47.3984, 4599029.1, 106.99938, 0.69543, 608.7010, 22.904, 78.178, 131.07, 22523, 6580, 27.5 100.84157, 0.61411,2442.3862, 479947734.710081, 68999662, 7, 7, 13.6, 0.0381, 9.993, 673.3239, 29.07, 10.8, 2015-03-18T10:47:47.5234, 4492494.5, 107.00028, 0.70274, 608.5327, 22.903, 78.178, 130.88, 22523, 6585, 25.6 101.04930, 0.62395,2458.2123, 479947734.835086, 68999663, 0, 7, 37.3, 0.0375, 9.993, 655.0393, 28.86, 11.0, 2015-03-18T10:47:47.6485, 4370497.3, 107.00119, 0.71005, 608.3647, 22.902, 78.178, 130.68, 22470, 6590, 26.7 101.04009, 0.62381,2457.4960, 479947734.835086, 68999663, 0, 7, 44.8, 0.0375, 9.993, 655.8570, 28.87, 11.0, 2015-03-18T10:47:47.6485, 4375953.3, 107.00119, 0.71005, 608.3646, 22.902, 78.178, 130.68, 22470, 6591, 26.7 100.91807, 0.62198,2448.0430, 479947734.835086, 68999663, 0, 7, 34.5, 0.0375, 9.993, 666.6561, 28.99, 11.0, 2015-03-18T10:47:47.6485, 4448006.2, 107.00117, 0.71005, 608.3635, 22.902, 78.178, 130.81, 22470, 6592, 26.7 100.88047, 0.62141,2445.1471, 479947734.835086, 68999663, 0, 7, 18.8, 0.0375, 9.993, 669.9669, 29.03, 11.0, 2015-03-18T10:47:47.6485, 4470096.0, 107.00117, 0.71005, 608.3632, 22.902, 78.178, 130.84, 22470, 6593, 26.7 100.81072, 0.62036,2439.7961, 479947734.835086, 68999663, 0, 6, 5.9, 0.0172, 9.993, 676.0878, 29.10, 11.0, 2015-03-18T10:47:47.6485, 4510935.2, 107.00116, 0.71005, 608.3626, 22.902, 78.178, 130.91, 22470, 6594, 26.7 100.70617, 0.61878,2431.8257, 479947734.835086, 68999663, 0, 7, 22.4, 0.0375, 9.993, 685.2127, 29.20, 11.0, 2015-03-18T10:47:47.6485, 4571817.7, 107.00114, 0.71005, 608.3617, 22.902, 78.178, 131.02, 22470, 6595, 26.7 100.66267, 0.61812,2428.5267, 479947734.835086, 68999663, 0, 7, 16.1, 0.0375, 9.993, 688.9923, 29.25, 11.0, 2015-03-18T10:47:47.6485, 4597035.3, 107.00113, 0.71005, 608.3613, 22.902, 78.178, 131.06, 22470, 6596, 26.7 101.04253, 0.63058,2457.4567, 479947734.960085, 68999663, 1, 6, 5.2, 0.0172, 9.993, 655.7027, 28.87, 10.8, 2015-03-18T10:47:47.7735, 4374923.9, 107.00207, 0.71736, 608.1948, 22.901, 78.178, 130.68, 22470, 6602, 25.7 100.82645, 0.62730,2440.7725, 479947734.960085, 68999663, 1, 6, 5.5, 0.0172, 9.993, 674.7708, 29.08, 10.8, 2015-03-18T10:47:47.7735, 4502148.3, 107.00204, 0.71736, 608.1929, 22.901, 78.178, 130.90, 22470, 6603, 25.7 100.71775, 0.63234,2432.2517, 479947735.085085, 68999663, 2, 7, 54.5, 0.0375, 9.993, 684.3246, 29.19, 10.8, 2015-03-18T10:47:47.8985, 4565892.1, 107.00290, 0.72467, 608.0221, 22.900, 78.178, 131.01, 22470, 6606, 27.0 100.70074, 0.63878,2430.7327, 479947735.210085, 68999663, 3, 7, 15.3, 0.0375, 9.993, 685.8643, 29.21, 10.8, 2015-03-18T10:47:48.0235, 4576165.5, 107.00378, 0.73198, 607.8521, 22.899, 78.178, 131.02, 22470, 6610, 26.7 100.99974, 0.65011,2453.4453, 479947735.335085, 68999663, 4, 6, 5.2, 0.0175, 9.993, 659.6857, 28.91, 10.8, 2015-03-18T10:47:48.1485, 4401498.9, 107.00470, 0.73929, 607.6850, 22.898, 78.178, 130.72, 22470, 6615, 26.8 100.81587, 0.64726,2439.2800, 479947735.335085, 68999663, 4, 6, 4.8, 0.0175, 9.993, 675.8792, 29.09, 10.8, 2015-03-18T10:47:48.1485, 4509543.6, 107.00467, 0.73929, 607.6833, 22.898, 78.178, 130.91, 22470, 6616, 26.8 101.03022, 0.65731,2455.5825, 479947735.460085, 68999663, 5, 6, 4.9, 0.0175, 9.993, 657.0458, 28.88, 10.8, 2015-03-18T10:47:48.2735, 4383885.0, 107.00558, 0.74661, 607.5154, 22.897, 78.178, 130.69, 22470, 6619, 25.3 101.06253, 0.66455,2457.8671, 479947735.585085, 68999663, 6, 6, 6.0, 0.0175, 9.993, 654.2385, 28.85, 10.8, 2015-03-18T10:47:48.3985, 4365154.0, 107.00647, 0.75392, 607.3460, 22.896, 78.178, 130.66, 22470, 6624, 25.7 100.95860, 0.66292,2449.8023, 479947735.585085, 68999663, 6, 6, 5.7, 0.0175, 9.993, 663.4487, 28.95, 10.8, 2015-03-18T10:47:48.3985, 4426606.0, 107.00645, 0.75392, 607.3450, 22.896, 78.178, 130.77, 22470, 6625, 25.7 100.93546, 0.66256,2448.0143, 479947735.585085, 68999663, 6, 7, 27.9, 0.0381, 9.993, 665.4919, 28.97, 10.8, 2015-03-18T10:47:48.3985, 4440238.5, 107.00645, 0.75392, 607.3448, 22.896, 78.178, 130.79, 22470, 6626, 25.7 100.88258, 0.66173,2443.9407, 479947735.585085, 68999663, 6, 6, 4.8, 0.0175, 9.993, 670.1488, 29.03, 10.8, 2015-03-18T10:47:48.3985, 4471309.6, 107.00644, 0.75392, 607.3444, 22.896, 78.178, 130.84, 22470, 6627, 25.7 100.74846, 0.65962,2433.6792, 479947735.585085, 68999663, 6, 6, 5.6, 0.0175, 9.993, 681.8899, 29.16, 10.8, 2015-03-18T10:47:48.3985, 4549647.7, 107.00642, 0.75392, 607.3432, 22.896, 78.178, 130.98, 22470, 6628, 25.7 100.66250, 0.65827,2427.1547, 479947735.585085, 68999663, 6, 6, 5.4, 0.0175, 9.993, 689.3633, 29.25, 10.8, 2015-03-18T10:47:48.3985, 4599511.1, 107.00641, 0.75392, 607.3424, 22.896, 78.178, 131.06, 22470, 6629, 25.7 101.05608, 0.67119,2457.1361, 479947735.710085, 68999663, 7, 6, 5.2, 0.0175, 9.993, 654.8738, 28.85, 10.8, 2015-03-18T10:47:48.5235, 4369393.0, 107.00735, 0.76124, 607.1761, 22.895, 78.178, 130.67, 22470, 6635, 28.8 100.82764, 0.66758,2439.4979, 479947735.710085, 68999663, 7, 6, 8.7, 0.0175, 9.993, 675.0306, 29.08, 10.8, 2015-03-18T10:47:48.5235, 4503881.7, 107.00731, 0.76124, 607.1741, 22.895, 78.178, 130.90, 22470, 6636, 28.8 100.95464, 0.67631,2449.0391, 479947735.835088, 68999664, 0, 7, 24.2, 0.0381, 9.993, 663.9221, 28.95, 11.0, 2015-03-18T10:47:48.6485, 4429764.5, 107.00821, 0.76855, 607.0055, 22.894, 78.177, 130.77, 22417, 6638, 27.5 100.91861, 0.67574,2446.2584, 479947735.835088, 68999664, 0, 7, 14.6, 0.0381, 9.993, 667.1000, 28.99, 11.0, 2015-03-18T10:47:48.6485, 4450967.8, 107.00820, 0.76856, 607.0052, 22.894, 78.177, 130.81, 22417, 6639, 27.5 100.81033, 0.67402,2437.9453, 479947735.835088, 68999664, 0, 7, 15.3, 0.0381, 9.993, 676.6073, 29.10, 11.0, 2015-03-18T10:47:48.6485, 4514401.7, 107.00819, 0.76856, 607.0042, 22.894, 78.178, 130.91, 22417, 6640, 27.5 100.76228, 0.67325,2434.2771, 479947735.835088, 68999664, 0, 6, 5.1, 0.0172, 9.993, 680.8056, 29.15, 11.0, 2015-03-18T10:47:48.6485, 4542413.3, 107.00818, 0.76856, 607.0038, 22.894, 78.178, 130.96, 22417, 6641, 27.5 101.03574, 0.68434,2455.0981, 479947735.960088, 68999664, 1, 7, 21.3, 0.0381, 9.993, 656.8030, 28.87, 10.8, 2015-03-18T10:47:48.7735, 4382264.8, 107.00910, 0.77587, 606.8365, 22.893, 78.178, 130.69, 22417, 6649, 25.7 101.01309, 0.68397,2453.3385, 479947735.960088, 68999664, 1, 6, 5.2, 0.0172, 9.993, 658.8122, 28.89, 10.8, 2015-03-18T10:47:48.7735, 4395670.6, 107.00910, 0.77587, 606.8363, 22.893, 78.178, 130.71, 22417, 6650, 25.7 100.76052, 0.67993,2433.9188, 479947735.960088, 68999664, 1, 6, 5.6, 0.0172, 9.993, 681.0168, 29.15, 10.8, 2015-03-18T10:47:48.7735, 4543822.1, 107.00906, 0.77587, 606.8340, 22.893, 78.178, 130.96, 22417, 6651, 25.7 100.67053, 0.67849,2427.0853, 479947735.960088, 68999664, 1, 6, 5.6, 0.0172, 9.993, 688.8432, 29.24, 10.8, 2015-03-18T10:47:48.7735, 4596040.8, 107.00904, 0.77587, 606.8332, 22.893, 78.178, 131.05, 22417, 6652, 25.7 101.06186, 0.69149,2456.9037, 479947736.085088, 68999664, 2, 6, 5.8, 0.0172, 9.993, 654.5433, 28.85, 10.8, 2015-03-18T10:47:48.8985, 4367187.6, 107.00998, 0.78319, 606.6670, 22.892, 78.178, 130.66, 22417, 6654, 29.0 100.99068, 0.69035,2451.3755, 479947736.085088, 68999664, 2, 6, 5.8, 0.0172, 9.993, 660.8557, 28.92, 10.8, 2015-03-18T10:47:48.8985, 4409305.2, 107.00997, 0.78319, 606.6663, 22.892, 78.178, 130.73, 22417, 6655, 29.0 101.03755, 0.69784,2454.7855, 479947736.210088, 68999664, 3, 7, 33.0, 0.0381, 9.993, 656.7631, 28.87, 10.8, 2015-03-18T10:47:49.0235, 4381998.4, 107.01086, 0.79051, 606.4970, 22.891, 78.178, 130.69, 22417, 6662, 26.1 100.97583, 0.69684,2449.9993, 479947736.210088, 68999664, 3, 7, 21.3, 0.0381, 9.993, 662.2294, 28.93, 10.8, 2015-03-18T10:47:49.0235, 4418470.2, 107.01085, 0.79051, 606.4965, 22.891, 78.178, 130.75, 22417, 6663, 26.1 100.89654, 0.69556,2443.8824, 479947736.210088, 68999664, 3, 6, 5.0, 0.0172, 9.993, 669.2201, 29.01, 10.8, 2015-03-18T10:47:49.0235, 4465113.3, 107.01084, 0.79051, 606.4958, 22.891, 78.178, 130.83, 22417, 6664, 26.1 100.79008, 0.69383,2435.7242, 479947736.210088, 68999664, 3, 7, 19.4, 0.0381, 9.993, 678.5521, 29.12, 10.8, 2015-03-18T10:47:49.0235, 4527377.4, 107.01082, 0.79051, 606.4948, 22.891, 78.178, 130.93, 22417, 6665, 26.1 100.99866, 0.70395,2451.5413, 479947736.335088, 68999664, 4, 6, 5.1, 0.0175, 9.993, 660.2694, 28.91, 10.8, 2015-03-18T10:47:49.1485, 4405393.2, 107.01173, 0.79783, 606.3270, 22.890, 78.178, 130.73, 22417, 6666, 27.6 100.79969, 0.70070,2436.2330, 479947736.335088, 68999664, 4, 7, 16.6, 0.0375, 9.993, 677.7709, 29.11, 10.8, 2015-03-18T10:47:49.1485, 4522165.0, 107.01170, 0.79783, 606.3252, 22.890, 78.178, 130.92, 22417, 6667, 27.6 100.66035, 0.69842,2425.6434, 479947736.335088, 68999664, 4, 7, 42.1, 0.0375, 9.993, 689.8975, 29.25, 10.8, 2015-03-18T10:47:49.1485, 4603075.4, 107.01168, 0.79783, 606.3240, 22.890, 78.178, 131.06, 22417, 6668, 27.6 100.98648, 0.72395,2449.9200, 479947736.710088, 68999664, 7, 7, 13.8, 0.0375, 9.993, 661.5259, 28.92, 10.8, 2015-03-18T10:47:49.5235, 4413776.5, 107.01437, 0.81979, 605.8179, 22.887, 78.178, 130.74, 22417, 6676, 26.1 100.83399, 0.72142,2438.1818, 479947736.710088, 68999664, 7, 7, 50.3, 0.0375, 9.993, 674.9443, 29.07, 10.8, 2015-03-18T10:47:49.5235, 4503306.0, 107.01435, 0.81979, 605.8165, 22.887, 78.178, 130.89, 22417, 6677, 26.1 100.74861, 0.72000,2431.6658, 479947736.710088, 68999664, 7, 7, 29.3, 0.0375, 9.993, 682.4016, 29.16, 10.8, 2015-03-18T10:47:49.5235, 4553061.9, 107.01433, 0.81979, 605.8158, 22.887, 78.178, 130.98, 22417, 6678, 26.1 101.04208, 0.73162,2454.0057, 479947736.835092, 68999665, 0, 7, 39.7, 0.0381, 9.993, 656.6616, 28.87, 10.8, 2015-03-18T10:47:49.6485, 4381321.6, 107.01526, 0.82712, 605.6487, 22.886, 78.178, 130.68, 22364, 6683, 26.9 100.93620, 0.72985,2445.8091, 479947736.835092, 68999665, 0, 6, 5.3, 0.0175, 9.993, 666.0245, 28.97, 10.8, 2015-03-18T10:47:49.6485, 4443791.5, 107.01524, 0.82712, 605.6478, 22.886, 78.178, 130.79, 22364, 6684, 26.9 100.86311, 0.72863,2440.1876, 479947736.835092, 68999665, 0, 6, 5.4, 0.0175, 9.993, 672.4513, 29.04, 10.8, 2015-03-18T10:47:49.6485, 4486672.1, 107.01523, 0.82712, 605.6471, 22.886, 78.178, 130.86, 22364, 6685, 26.9 100.85214, 0.72845,2439.3470, 479947736.835092, 68999665, 0, 6, 5.6, 0.0175, 9.993, 673.4126, 29.06, 10.8, 2015-03-18T10:47:49.6485, 4493086.3, 107.01523, 0.82712, 605.6470, 22.886, 78.178, 130.87, 22364, 6686, 26.9 100.79068, 0.72742,2434.6468, 479947736.835092, 68999665, 0, 6, 5.4, 0.0175, 9.993, 678.7903, 29.12, 10.8, 2015-03-18T10:47:49.6485, 4528966.8, 107.01522, 0.82712, 605.6465, 22.887, 78.178, 130.93, 22364, 6687, 26.9 100.71280, 0.72611,2428.7205, 479947736.835092, 68999665, 0, 7, 38.8, 0.0381, 9.993, 685.5753, 29.19, 10.8, 2015-03-18T10:47:49.6485, 4574237.0, 107.01521, 0.82712, 605.6458, 22.887, 78.178, 131.01, 22364, 6688, 26.9 100.68182, 0.72560,2426.3729, 479947736.835092, 68999665, 0, 7, 48.1, 0.0381, 9.993, 688.2646, 29.23, 10.8, 2015-03-18T10:47:49.6485, 4592180.2, 107.01520, 0.82712, 605.6455, 22.887, 78.178, 131.04, 22364, 6689, 26.9 101.10772, 0.73946,2458.8921, 479947736.960092, 68999665, 1, 6, 5.3, 0.0175, 9.993, 650.8863, 28.80, 10.8, 2015-03-18T10:47:49.7735, 4342788.1, 107.01615, 0.83444, 605.4797, 22.886, 78.178, 130.62, 22364, 6692, 26.2 101.01386, 0.73788,2451.5881, 479947736.960092, 68999665, 1, 6, 5.3, 0.0175, 9.993, 659.2237, 28.89, 10.8, 2015-03-18T10:47:49.7735, 4398416.2, 107.01613, 0.83444, 605.4788, 22.886, 78.178, 130.71, 22364, 6693, 26.2 100.85759, 0.73526,2439.5389, 479947736.960092, 68999665, 1, 7, 39.3, 0.0381, 9.993, 672.9943, 29.05, 10.8, 2015-03-18T10:47:49.7735, 4490295.2, 107.01611, 0.83444, 605.4775, 22.886, 78.178, 130.87, 22364, 6694, 26.2 100.67789, 0.73223,2425.8512, 479947736.960092, 68999665, 1, 6, 5.3, 0.0175, 9.993, 688.6630, 29.23, 10.8, 2015-03-18T10:47:49.7735, 4594838.2, 107.01608, 0.83444, 605.4759, 22.886, 78.178, 131.05, 22364, 6695, 26.2 100.99114, 0.74424,2449.6015, 479947737.085092, 68999665, 2, 7, 27.3, 0.0381, 9.993, 661.2942, 28.92, 11.0, 2015-03-18T10:47:49.8985, 4412230.4, 107.01701, 0.84176, 605.3090, 22.885, 78.178, 130.73, 22364, 6700, 27.2 100.93627, 0.74331,2445.3629, 479947737.085092, 68999665, 2, 7, 45.7, 0.0381, 9.993, 666.1371, 28.97, 11.0, 2015-03-18T10:47:49.8985, 4444542.9, 107.01700, 0.84176, 605.3085, 22.885, 78.178, 130.79, 22364, 6701, 27.2 100.76673, 0.74044,2432.3708, 479947737.085092, 68999665, 2, 6, 5.9, 0.0175, 9.993, 680.9973, 29.14, 11.0, 2015-03-18T10:47:49.8985, 4543692.0, 107.01698, 0.84176, 605.3070, 22.885, 78.178, 130.96, 22364, 6702, 27.2 100.92016, 0.74976,2443.8954, 479947737.210092, 68999665, 3, 7, 41.5, 0.0381, 9.993, 667.6156, 28.99, 10.8, 2015-03-18T10:47:50.0235, 4454407.9, 107.01788, 0.84909, 605.1388, 22.884, 78.178, 130.80, 22364, 6706, 25.5 100.78506, 0.74746,2433.5432, 479947737.210092, 68999665, 3, 7, 52.0, 0.0381, 9.993, 679.4562, 29.12, 10.8, 2015-03-18T10:47:50.0235, 4533409.8, 107.01786, 0.84909, 605.1376, 22.884, 78.178, 130.94, 22364, 6707, 25.5 100.68211, 0.74571,2425.7219, 479947737.210092, 68999665, 3, 6, 6.2, 0.0175, 9.993, 688.4125, 29.23, 10.8, 2015-03-18T10:47:50.0235, 4593167.2, 107.01784, 0.84909, 605.1367, 22.884, 78.178, 131.04, 22364, 6708, 25.5 101.02975, 0.75837,2452.1412, 479947737.335092, 68999665, 4, 7, 34.3, 0.0381, 9.993, 657.9969, 28.88, 10.8, 2015-03-18T10:47:50.1485, 4390230.6, 107.01878, 0.85641, 604.9702, 22.883, 78.178, 130.69, 22364, 6711, 27.1 101.00996, 0.75803,2450.6067, 479947737.335092, 68999665, 4, 6, 5.7, 0.0172, 9.993, 659.7492, 28.90, 10.8, 2015-03-18T10:47:50.1485, 4401922.0, 107.01877, 0.85642, 604.9700, 22.883, 78.178, 130.71, 22364, 6712, 27.1 100.88248, 0.76257,2440.5466, 479947737.460092, 68999665, 5, 7, 15.5, 0.0381, 9.993, 671.0467, 29.02, 11.0, 2015-03-18T10:47:50.2735, 4477300.6, 107.01964, 0.86374, 604.7993, 22.882, 78.178, 130.84, 22364, 6716, 25.7 100.88024, 0.76254,2440.3743, 479947737.460092, 68999665, 5, 6, 5.2, 0.0172, 9.993, 671.2437, 29.03, 11.0, 2015-03-18T10:47:50.2735, 4478614.6, 107.01964, 0.86374, 604.7993, 22.882, 78.178, 130.84, 22364, 6717, 25.7 100.74412, 0.76019,2429.9766, 479947737.460092, 68999665, 5, 6, 4.9, 0.0172, 9.993, 683.1410, 29.16, 11.0, 2015-03-18T10:47:50.2735, 4557995.3, 107.01961, 0.86374, 604.7981, 22.882, 78.178, 130.98, 22364, 6718, 25.7 100.68339, 0.75914,2425.3701, 479947737.460092, 68999665, 5, 6, 5.3, 0.0172, 9.993, 688.4169, 29.22, 11.0, 2015-03-18T10:47:50.2735, 4593196.7, 107.01961, 0.86374, 604.7975, 22.882, 78.178, 131.04, 22364, 6719, 25.7 100.95253, 0.77051,2445.7126, 479947737.585092, 68999665, 6, 6, 5.3, 0.0172, 9.993, 664.9429, 28.95, 11.0, 2015-03-18T10:47:50.3985, 4436575.5, 107.02053, 0.87107, 604.6303, 22.881, 78.178, 130.77, 22364, 6724, 26.9 100.82560, 0.76832,2435.9627, 479947737.585092, 68999665, 6, 6, 5.4, 0.0172, 9.993, 676.0907, 29.08, 11.0, 2015-03-18T10:47:50.3985, 4510954.7, 107.02051, 0.87107, 604.6292, 22.881, 78.178, 130.90, 22364, 6725, 26.9 101.08745, 0.77960,2455.9481, 479947737.710092, 68999665, 7, 7, 37.2, 0.0381, 9.993, 653.0563, 28.82, 10.8, 2015-03-18T10:47:50.5235, 4357266.8, 107.02143, 0.87840, 604.4620, 22.880, 78.178, 130.64, 22364, 6728, 25.7 101.08464, 0.77955,2455.7288, 479947737.710092, 68999665, 7, 6, 5.1, 0.0172, 9.993, 653.3065, 28.82, 10.8, 2015-03-18T10:47:50.5235, 4358936.2, 107.02143, 0.87840, 604.4620, 22.880, 78.178, 130.64, 22364, 6729, 25.7 101.07319, 0.77935,2454.8372, 479947737.710092, 68999665, 7, 7, 42.3, 0.0381, 9.993, 654.3242, 28.83, 10.8, 2015-03-18T10:47:50.5235, 4365725.9, 107.02143, 0.87840, 604.4619, 22.880, 78.178, 130.65, 22364, 6730, 25.7 101.00010, 0.77808,2449.1634, 479947737.710092, 68999665, 7, 7, 16.6, 0.0381, 9.993, 660.8023, 28.91, 10.8, 2015-03-18T10:47:50.5235, 4408948.4, 107.02141, 0.87840, 604.4612, 22.880, 78.178, 130.72, 22364, 6731, 25.7 100.96011, 0.77738,2446.0710, 479947737.710092, 68999665, 7, 6, 7.0, 0.0172, 9.993, 664.3349, 28.95, 10.8, 2015-03-18T10:47:50.5235, 4432518.8, 107.02141, 0.87840, 604.4609, 22.880, 78.178, 130.76, 22364, 6732, 25.7 101.09424, 0.78646,2456.2498, 479947737.835096, 68999666, 0, 6, 5.3, 0.0172, 9.993, 652.5138, 28.81, 11.0, 2015-03-18T10:47:50.6485, 4353647.0, 107.02231, 0.88573, 604.2925, 22.879, 78.178, 130.63, 22311, 6736, 28.7 100.81579, 0.78159,2434.7628, 479947737.835096, 68999666, 0, 7, 31.4, 0.0375, 9.993, 677.0659, 29.09, 11.0, 2015-03-18T10:47:50.6485, 4517461.0, 107.02227, 0.88573, 604.2900, 22.879, 78.178, 130.91, 22311, 6737, 28.7 100.74372, 0.78032,2429.2714, 479947737.835096, 68999666, 0, 7, 15.3, 0.0375, 9.993, 683.3512, 29.16, 11.0, 2015-03-18T10:47:50.6485, 4559397.5, 107.02226, 0.88573, 604.2894, 22.879, 78.178, 130.98, 22311, 6738, 28.7 100.82279, 0.78843,2435.0701, 479947737.960096, 68999666, 1, 7, 60.2, 0.0375, 9.993, 676.5147, 29.08, 10.8, 2015-03-18T10:47:50.7735, 4513783.4, 107.02315, 0.89306, 604.1206, 22.878, 78.178, 130.90, 22311, 6745, 25.2 100.81406, 0.79500,2434.1752, 479947738.085096, 68999666, 2, 7, 39.5, 0.0375, 9.993, 677.3389, 29.09, 10.8, 2015-03-18T10:47:50.8985, 4519282.7, 107.02403, 0.90039, 603.9510, 22.877, 78.178, 130.91, 22311, 6747, 26.9 101.11118, 0.80701,2456.8814, 479947738.210096, 68999666, 3, 6, 5.2, 0.0172, 9.993, 651.1967, 28.80, 11.0, 2015-03-18T10:47:51.0235, 4344859.0, 107.02496, 0.90772, 603.7841, 22.876, 78.178, 130.61, 22311, 6754, 27.0 101.06458, 0.80618,2453.2517, 479947738.210096, 68999666, 3, 6, 5.6, 0.0172, 9.993, 655.3389, 28.84, 11.0, 2015-03-18T10:47:51.0235, 4372496.0, 107.02495, 0.90772, 603.7837, 22.876, 78.178, 130.66, 22311, 6755, 27.0 100.89939, 0.80324,2440.4831, 479947738.210096, 68999666, 3, 7, 45.8, 0.0375, 9.993, 669.9249, 29.01, 11.0, 2015-03-18T10:47:51.0235, 4469815.9, 107.02492, 0.90772, 603.7822, 22.876, 78.178, 130.82, 22311, 6756, 27.0 100.87637, 0.80283,2438.7154, 479947738.210096, 68999666, 3, 6, 5.3, 0.0172, 9.993, 671.9461, 29.03, 11.0, 2015-03-18T10:47:51.0235, 4483301.2, 107.02492, 0.90772, 603.7820, 22.876, 78.178, 130.85, 22311, 6757, 27.0 100.82599, 0.80193,2434.8587, 479947738.210096, 68999666, 3, 6, 4.9, 0.0172, 9.993, 676.3574, 29.08, 11.0, 2015-03-18T10:47:51.0235, 4512734.0, 107.02491, 0.90772, 603.7816, 22.876, 78.178, 130.90, 22311, 6758, 27.0 100.99131, 0.81162,2447.3402, 479947738.335096, 68999666, 4, 7, 16.9, 0.0381, 9.993, 661.8898, 28.92, 10.8, 2015-03-18T10:47:51.1485, 4416204.8, 107.02582, 0.91505, 603.6136, 22.875, 78.178, 130.73, 22311, 6760, 26.0 101.09727, 0.82027,2455.3373, 479947738.460096, 68999666, 5, 7, 13.5, 0.0381, 9.993, 652.5609, 28.81, 10.8, 2015-03-18T10:47:51.2735, 4353961.0, 107.02672, 0.92239, 603.4451, 22.874, 78.178, 130.63, 22311, 6761, 25.6 100.91772, 0.81704,2441.4354, 479947738.460096, 68999666, 5, 7, 46.3, 0.0381, 9.993, 668.4377, 28.99, 10.8, 2015-03-18T10:47:51.2735, 4459892.9, 107.02669, 0.92239, 603.4435, 22.874, 78.178, 130.80, 22311, 6762, 25.6 101.13661, 0.82773,2458.1773, 479947738.585096, 68999666, 6, 7, 47.9, 0.0381, 9.993, 649.1221, 28.77, 11.0, 2015-03-18T10:47:51.3985, 4331017.0, 107.02760, 0.92972, 603.2759, 22.873, 78.178, 130.59, 22311, 6768, 28.5 100.90492, 0.82354,2440.2230, 479947738.585096, 68999666, 6, 6, 5.3, 0.0175, 9.993, 669.6244, 29.00, 11.0, 2015-03-18T10:47:51.3985, 4467810.5, 107.02757, 0.92972, 603.2739, 22.873, 78.178, 130.82, 22311, 6769, 28.5 100.83165, 0.82221,2434.6072, 479947738.585096, 68999666, 6, 6, 5.6, 0.0175, 9.993, 676.0465, 29.07, 11.0, 2015-03-18T10:47:51.3985, 4510659.8, 107.02756, 0.92972, 603.2732, 22.873, 78.178, 130.89, 22311, 6770, 28.5 101.12795, 0.84109,2457.0411, 479947738.835099, 68999667, 0, 7, 31.7, 0.0381, 9.993, 650.0208, 28.78, 11.0, 2015-03-18T10:47:51.6485, 4337013.3, 107.02936, 0.94439, 602.9370, 22.871, 78.178, 130.59, 22258, 6775, 27.6 101.02461, 0.83920,2449.0019, 479947738.835099, 68999667, 0, 6, 6.2, 0.0172, 9.993, 659.1960, 28.88, 11.0, 2015-03-18T10:47:51.6485, 4398231.0, 107.02935, 0.94439, 602.9361, 22.871, 78.178, 130.70, 22258, 6776, 27.6 101.01446, 0.83901,2448.2154, 479947738.835099, 68999667, 0, 7, 15.4, 0.0381, 9.993, 660.0941, 28.89, 11.0, 2015-03-18T10:47:51.6485, 4404223.5, 107.02935, 0.94439, 602.9360, 22.871, 78.178, 130.71, 22258, 6777, 27.6 100.91504, 0.83719,2440.5437, 479947738.835099, 68999667, 0, 6, 5.2, 0.0172, 9.993, 668.8591, 28.99, 11.0, 2015-03-18T10:47:51.6485, 4462704.7, 107.02933, 0.94439, 602.9351, 22.871, 78.178, 130.81, 22258, 6778, 27.6 100.78151, 0.83474,2430.3261, 479947738.835099, 68999667, 0, 6, 4.9, 0.0172, 9.993, 680.5461, 29.12, 11.0, 2015-03-18T10:47:51.6485, 4540681.9, 107.02931, 0.94439, 602.9339, 22.871, 78.178, 130.94, 22258, 6779, 27.6 101.14296, 0.84812,2457.9854, 479947738.960099, 68999667, 1, 7, 28.3, 0.0381, 9.993, 648.7455, 28.76, 11.0, 2015-03-18T10:47:51.7735, 4328504.2, 107.03025, 0.95173, 602.7677, 22.870, 78.178, 130.58, 22258, 6782, 28.3 100.99176, 0.84534,2446.2315, 479947738.960099, 68999667, 1, 6, 4.9, 0.0172, 9.993, 662.1613, 28.91, 11.0, 2015-03-18T10:47:51.7735, 4418016.1, 107.03023, 0.95173, 602.7664, 22.870, 78.178, 130.73, 22258, 6783, 28.3 100.98792, 0.84527,2445.9346, 479947738.960099, 68999667, 1, 7, 83.5, 0.0381, 9.993, 662.5005, 28.92, 11.0, 2015-03-18T10:47:51.7735, 4420279.2, 107.03022, 0.95173, 602.7663, 22.870, 78.178, 130.73, 22258, 6784, 28.3 100.98315, 0.84518,2445.5660, 479947738.960099, 68999667, 1, 7, 18.4, 0.0381, 9.993, 662.9215, 28.92, 11.0, 2015-03-18T10:47:51.7735, 4423088.3, 107.03022, 0.95173, 602.7663, 22.870, 78.178, 130.74, 22258, 6785, 28.3 100.90501, 0.84374,2439.5460, 479947738.960099, 68999667, 1, 6, 6.2, 0.0172, 9.993, 669.8009, 29.00, 11.0, 2015-03-18T10:47:51.7735, 4468988.3, 107.03021, 0.95173, 602.7656, 22.870, 78.178, 130.82, 22258, 6786, 28.3 100.75716, 0.84101,2428.2481, 479947738.960099, 68999667, 1, 7, 23.5, 0.0381, 9.993, 682.7258, 29.15, 11.0, 2015-03-18T10:47:51.7735, 4555224.6, 107.03019, 0.95173, 602.7643, 22.870, 78.178, 130.97, 22258, 6787, 28.3 101.13109, 0.85467,2456.8298, 479947739.085099, 68999667, 2, 6, 5.1, 0.0172, 9.993, 649.8655, 28.77, 11.0, 2015-03-18T10:47:51.8985, 4335977.0, 107.03113, 0.95907, 602.5982, 22.869, 78.178, 130.59, 22258, 6791, 27.0 100.83778, 0.84923,2434.1678, 479947739.085099, 68999667, 2, 7, 19.0, 0.0381, 9.993, 675.7524, 29.07, 11.0, 2015-03-18T10:47:51.8985, 4508697.2, 107.03108, 0.95907, 602.5956, 22.869, 78.178, 130.88, 22258, 6792, 27.0 100.80770, 0.84867,2431.8705, 479947739.085099, 68999667, 2, 7, 12.0, 0.0381, 9.993, 678.3807, 29.10, 11.0, 2015-03-18T10:47:51.8985, 4526233.7, 107.03108, 0.95907, 602.5953, 22.869, 78.178, 130.91, 22258, 6793, 27.0 100.72187, 0.84708,2425.3440, 479947739.085099, 68999667, 2, 6, 5.2, 0.0172, 9.993, 685.8518, 29.18, 11.0, 2015-03-18T10:47:51.8985, 4576081.9, 107.03107, 0.95907, 602.5946, 22.869, 78.178, 131.00, 22258, 6794, 27.0 101.12599, 0.86133,2456.2037, 479947739.210097, 68999667, 3, 7, 14.6, 0.0381, 9.993, 650.3815, 28.78, 11.0, 2015-03-18T10:47:52.0235, 4339420.1, 107.03201, 0.96641, 602.4288, 22.868, 78.178, 130.60, 22258, 6799, 26.2 101.06440, 0.86018,2451.4068, 479947739.210097, 68999667, 3, 7, 54.8, 0.0381, 9.993, 655.8552, 28.84, 11.0, 2015-03-18T10:47:52.0235, 4375941.3, 107.03200, 0.96641, 602.4282, 22.868, 78.178, 130.66, 22258, 6800, 26.2 100.91443, 0.85739,2439.8167, 479947739.210097, 68999667, 3, 6, 5.1, 0.0172, 9.993, 669.0940, 28.99, 11.0, 2015-03-18T10:47:52.0235, 4464271.7, 107.03198, 0.96641, 602.4269, 22.868, 78.178, 130.81, 22258, 6801, 26.2 100.81462, 0.85553,2432.1728, 479947739.210097, 68999667, 3, 6, 5.1, 0.0172, 9.993, 677.8357, 29.09, 11.0, 2015-03-18T10:47:52.0235, 4522597.8, 107.03196, 0.96641, 602.4260, 22.868, 78.178, 130.91, 22258, 6802, 26.2 101.15935, 0.86871,2458.5828, 479947739.335098, 68999667, 4, 7, 16.3, 0.0375, 9.993, 647.4699, 28.75, 11.0, 2015-03-18T10:47:52.1485, 4319993.1, 107.03290, 0.97374, 602.2597, 22.867, 78.178, 130.56, 22258, 6804, 28.8 101.13733, 0.86830,2456.8610, 479947739.335098, 68999667, 4, 7, 39.4, 0.0375, 9.993, 649.4336, 28.77, 11.0, 2015-03-18T10:47:52.1485, 4333095.6, 107.03289, 0.97374, 602.2595, 22.867, 78.178, 130.58, 22258, 6805, 28.8 101.16086, 0.87551,2458.4724, 479947739.460099, 68999667, 5, 7, 34.4, 0.0375, 9.993, 647.3977, 28.74, 12.4, 2015-03-18T10:47:52.2735, 4319511.8, 107.03378, 0.98108, 602.0903, 22.866, 78.178, 130.56, 22258, 6809, 28.0 100.94818, 0.87150,2441.9603, 479947739.460099, 68999667, 5, 6, 5.8, 0.0175, 9.993, 666.2468, 28.96, 12.4, 2015-03-18T10:47:52.2735, 4445275.2, 107.03375, 0.98108, 602.0884, 22.866, 78.178, 130.77, 22258, 6810, 28.0 100.78457, 0.86842,2429.4306, 479947739.460099, 68999667, 5, 7, 15.1, 0.0375, 9.993, 680.5758, 29.12, 12.4, 2015-03-18T10:47:52.2735, 4540879.7, 107.03372, 0.98109, 602.0870, 22.866, 78.178, 130.94, 22258, 6811, 28.0 101.11289, 0.88136,2454.4977, 479947739.585099, 68999667, 6, 7, 22.2, 0.0375, 9.993, 651.7332, 28.79, 12.4, 2015-03-18T10:47:52.3985, 4348438.7, 107.03465, 0.98843, 601.9206, 22.865, 78.178, 130.61, 22258, 6814, 25.3 100.90796, 0.87749,2438.6397, 479947739.585099, 68999667, 6, 7, 48.8, 0.0375, 9.993, 669.8433, 29.00, 12.4, 2015-03-18T10:47:52.3985, 4469271.5, 107.03462, 0.98843, 601.9187, 22.865, 78.178, 130.81, 22258, 6815, 25.3 100.87332, 0.87683,2435.9824, 479947739.585099, 68999667, 6, 6, 5.4, 0.0175, 9.993, 672.8815, 29.03, 12.4, 2015-03-18T10:47:52.3985, 4489542.4, 107.03462, 0.98843, 601.9184, 22.865, 78.178, 130.85, 22258, 6816, 25.3 100.89469, 0.88397,2437.3949, 479947739.710100, 68999667, 7, 7, 32.4, 0.0375, 9.993, 671.0677, 29.01, 12.3, 2015-03-18T10:47:52.5235, 4477440.6, 107.03550, 0.99577, 601.7493, 22.864, 78.178, 130.83, 22258, 6821, 24.7 100.84907, 0.88310,2433.9006, 479947739.710100, 68999667, 7, 7, 53.9, 0.0375, 9.993, 675.0636, 29.06, 12.3, 2015-03-18T10:47:52.5235, 4504101.9, 107.03550, 0.99577, 601.7489, 22.864, 78.178, 130.87, 22258, 6822, 24.7 101.14179, 0.89544,2456.2971, 479947739.835104, 68999668, 0, 7, 39.6, 0.0381, 9.993, 649.2843, 28.76, 12.4, 2015-03-18T10:47:52.6485, 4332099.6, 107.03642, 1.00311, 601.5822, 22.863, 78.178, 130.58, 22205, 6825, 25.7 100.94807, 0.89173,2441.2717, 479947739.835104, 68999668, 0, 6, 4.9, 0.0172, 9.993, 666.4378, 28.96, 12.4, 2015-03-18T10:47:52.6485, 4446549.7, 107.03639, 1.00311, 601.5804, 22.863, 78.178, 130.77, 22205, 6826, 25.7 100.91557, 0.89111,2438.7711, 479947739.835104, 68999668, 0, 6, 5.4, 0.0172, 9.993, 669.2958, 28.99, 12.4, 2015-03-18T10:47:52.6485, 4465618.2, 107.03639, 1.00311, 601.5801, 22.863, 78.178, 130.81, 22205, 6827, 25.7 100.83467, 0.88956,2432.5737, 479947739.835104, 68999668, 0, 7, 17.8, 0.0381, 9.993, 676.3825, 29.07, 12.4, 2015-03-18T10:47:52.6485, 4512901.6, 107.03638, 1.00311, 601.5794, 22.863, 78.178, 130.89, 22205, 6828, 25.7 100.94930, 0.89850,2441.1404, 479947739.960104, 68999668, 1, 7, 13.9, 0.0381, 9.993, 666.3897, 28.96, 12.4, 2015-03-18T10:47:52.7735, 4446228.7, 107.03728, 1.01045, 601.4111, 22.862, 78.178, 130.77, 22205, 6831, 25.5 100.94398, 0.89840,2440.7311, 479947739.960104, 68999668, 1, 6, 5.2, 0.0172, 9.993, 666.8574, 28.96, 12.4, 2015-03-18T10:47:52.7735, 4449348.9, 107.03728, 1.01045, 601.4111, 22.862, 78.178, 130.78, 22205, 6832, 25.5 100.88994, 0.90410,2436.3533, 479947740.085104, 68999668, 2, 6, 5.7, 0.0172, 9.993, 671.6632, 29.02, 10.8, 2015-03-18T10:47:52.8985, 4481413.9, 107.03815, 1.01780, 601.2413, 22.861, 78.178, 130.83, 22205, 6838, 25.0 101.14536, 0.91580,2455.8952, 479947740.210104, 68999668, 3, 7, 41.7, 0.0381, 9.993, 649.1496, 28.76, 12.4, 2015-03-18T10:47:53.0235, 4331200.7, 107.03907, 1.02514, 601.0743, 22.860, 78.178, 130.58, 22205, 6841, 25.4 101.07723, 0.91448,2450.5868, 479947740.210104, 68999668, 3, 6, 5.4, 0.0172, 9.993, 655.2060, 28.83, 12.4, 2015-03-18T10:47:53.0235, 4371609.8, 107.03906, 1.02514, 601.0737, 22.860, 78.178, 130.64, 22205, 6842, 25.4 100.93585, 0.91173,2439.6541, 479947740.210104, 68999668, 3, 6, 5.5, 0.0172, 9.993, 667.6918, 28.97, 12.4, 2015-03-18T10:47:53.0235, 4454916.5, 107.03904, 1.02514, 601.0724, 22.860, 78.178, 130.79, 22205, 6843, 25.4 100.83820, 0.90983,2432.1689, 479947740.210104, 68999668, 3, 7, 19.1, 0.0381, 9.993, 676.2502, 29.07, 12.4, 2015-03-18T10:47:53.0235, 4512018.9, 107.03902, 1.02514, 601.0716, 22.860, 78.178, 130.88, 22205, 6844, 25.4 101.06520, 0.92101,2449.4256, 479947740.335104, 68999668, 4, 7, 70.3, 0.0381, 9.993, 656.3335, 28.84, 10.8, 2015-03-18T10:47:53.1485, 4379132.7, 107.03994, 1.03249, 600.9043, 22.860, 78.178, 130.66, 22205, 6845, 24.0 101.13075, 0.92905,2454.3005, 479947740.460104, 68999668, 5, 6, 5.0, 0.0175, 9.993, 650.5732, 28.77, 11.0, 2015-03-18T10:47:53.2735, 4340698.8, 107.04083, 1.03983, 600.7357, 22.859, 78.178, 130.59, 22205, 6850, 25.7 101.01585, 0.92680,2445.3745, 479947740.460104, 68999668, 5, 7, 81.4, 0.0381, 9.993, 660.7606, 28.89, 11.0, 2015-03-18T10:47:53.2735, 4408670.7, 107.04082, 1.03983, 600.7346, 22.859, 78.178, 130.71, 22205, 6851, 25.7 100.84422, 0.93016,2431.9547, 479947740.585104, 68999668, 6, 7, 41.1, 0.0381, 9.993, 675.8999, 29.06, 10.8, 2015-03-18T10:47:53.3985, 4509681.4, 107.04167, 1.04718, 600.5639, 22.858, 78.178, 130.88, 22205, 6853, 26.0 100.99351, 0.93987,2443.1960, 479947740.710103, 68999668, 7, 6, 5.4, 0.0175, 9.993, 662.8527, 28.91, 10.8, 2015-03-18T10:47:53.5235, 4422629.2, 107.04258, 1.05453, 600.3960, 22.857, 78.178, 130.73, 22205, 6858, 26.1 101.14510, 0.94964,2454.7402, 479947740.835106, 68999669, 0, 6, 5.3, 0.0172, 9.993, 649.4787, 28.76, 10.8, 2015-03-18T10:47:53.6485, 4333396.1, 107.04349, 1.06188, 600.2281, 22.856, 78.178, 130.58, 22152, 6868, 27.5 101.12942, 0.94933,2453.5169, 479947740.835106, 68999669, 0, 6, 5.2, 0.0172, 9.993, 650.8740, 28.78, 10.8, 2015-03-18T10:47:53.6485, 4342705.8, 107.04348, 1.06188, 600.2280, 22.856, 78.178, 130.59, 22152, 6869, 27.5 100.92523, 0.94526,2437.7112, 479947740.835106, 68999669, 0, 7, 14.2, 0.0375, 9.993, 668.9213, 28.98, 10.8, 2015-03-18T10:47:53.6485, 4463119.7, 107.04345, 1.06188, 600.2261, 22.856, 78.178, 130.80, 22152, 6870, 27.5 100.91731, 0.94510,2437.1023, 479947740.835106, 68999669, 0, 6, 5.9, 0.0172, 9.993, 669.6173, 28.99, 10.8, 2015-03-18T10:47:53.6485, 4467763.2, 107.04345, 1.06188, 600.2261, 22.856, 78.178, 130.80, 22152, 6871, 27.5 101.19222, 0.95735,2458.1954, 479947740.960106, 68999669, 1, 6, 5.5, 0.0172, 9.993, 645.3405, 28.71, 10.8, 2015-03-18T10:47:53.7735, 4305785.7, 107.04438, 1.06923, 600.0593, 22.855, 78.178, 130.53, 22152, 6876, 29.0 100.93263, 0.95215,2438.0512, 479947740.960106, 68999669, 1, 7, 14.5, 0.0375, 9.993, 668.3339, 28.97, 10.8, 2015-03-18T10:47:53.7735, 4459200.2, 107.04434, 1.06923, 600.0570, 22.855, 78.178, 130.79, 22152, 6877, 29.0 101.13986, 0.96308,2453.8717, 479947741.085106, 68999669, 2, 6, 5.2, 0.0172, 9.993, 650.0726, 28.76, 10.8, 2015-03-18T10:47:53.8985, 4337358.8, 107.04525, 1.07658, 599.8897, 22.854, 78.178, 130.58, 22152, 6879, 25.2 101.12371, 0.96275,2452.6125, 479947741.085106, 68999669, 2, 6, 5.3, 0.0172, 9.993, 651.5090, 28.78, 10.8, 2015-03-18T10:47:53.8985, 4346942.6, 107.04525, 1.07658, 599.8895, 22.854, 78.178, 130.60, 22152, 6880, 25.2 100.94251, 0.95910,2438.5830, 479947741.085106, 68999669, 2, 7, 25.5, 0.0375, 9.993, 667.5272, 28.96, 10.8, 2015-03-18T10:47:53.8985, 4453818.2, 107.04522, 1.07658, 599.8879, 22.854, 78.178, 130.78, 22152, 6881, 25.2 101.09149, 0.96887,2449.8750, 479947741.210106, 68999669, 3, 7, 42.2, 0.0375, 9.993, 654.4338, 28.81, 10.8, 2015-03-18T10:47:54.0235, 4366457.7, 107.04613, 1.08393, 599.7201, 22.853, 78.178, 130.63, 22152, 6888, 25.4 101.15694, 0.97696,2454.7466, 479947741.335106, 68999669, 4, 7, 27.2, 0.0381, 9.993, 648.6781, 28.75, 10.8, 2015-03-18T10:47:54.1485, 4328055.0, 107.04702, 1.09128, 599.5515, 22.852, 78.178, 130.56, 22152, 6891, 25.9 101.09205, 0.97564,2449.6898, 479947741.335106, 68999669, 4, 6, 5.1, 0.0175, 9.993, 654.4468, 28.81, 10.8, 2015-03-18T10:47:54.1485, 4366544.0, 107.04701, 1.09128, 599.5509, 22.852, 78.178, 130.63, 22152, 6892, 25.9 101.00273, 0.97383,2442.7678, 479947741.335106, 68999669, 4, 7, 38.1, 0.0381, 9.993, 662.3489, 28.90, 10.8, 2015-03-18T10:47:54.1485, 4419267.8, 107.04700, 1.09128, 599.5501, 22.852, 78.178, 130.72, 22152, 6893, 25.9 100.92521, 0.97225,2436.7974, 479947741.335106, 68999669, 4, 6, 5.6, 0.0175, 9.993, 669.1702, 28.98, 10.8, 2015-03-18T10:47:54.1485, 4464780.5, 107.04699, 1.09128, 599.5494, 22.852, 78.178, 130.80, 22152, 6894, 25.9 100.91927, 0.97213,2436.3407, 479947741.335106, 68999669, 4, 6, 5.2, 0.0175, 9.993, 669.6922, 28.99, 10.8, 2015-03-18T10:47:54.1485, 4468263.0, 107.04699, 1.09128, 599.5494, 22.852, 78.178, 130.80, 22152, 6895, 25.9 100.91650, 0.97207,2436.1282, 479947741.335106, 68999669, 4, 7, 47.3, 0.0381, 9.993, 669.9351, 28.99, 10.8, 2015-03-18T10:47:54.1485, 4469884.0, 107.04699, 1.09128, 599.5493, 22.852, 78.178, 130.80, 22152, 6896, 25.9 101.20863, 0.98479,2458.5620, 479947741.460106, 68999669, 5, 6, 5.0, 0.0175, 9.993, 644.1300, 28.70, 10.8, 2015-03-18T10:47:54.2735, 4297709.3, 107.04791, 1.09864, 599.3828, 22.851, 78.178, 130.51, 22152, 6900, 26.2 100.93466, 0.97919,2437.2949, 479947741.460106, 68999669, 5, 6, 6.3, 0.0175, 9.993, 668.4027, 28.97, 10.8, 2015-03-18T10:47:54.2735, 4459659.6, 107.04787, 1.09864, 599.3804, 22.851, 78.178, 130.79, 22152, 6901, 26.2 100.78497, 0.97612,2425.8529, 479947741.460106, 68999669, 5, 7, 52.9, 0.0381, 9.993, 681.4886, 29.12, 10.8, 2015-03-18T10:47:54.2735, 4546970.4, 107.04785, 1.09864, 599.3790, 22.851, 78.178, 130.94, 22152, 6902, 26.2 101.15780, 0.99730,2454.1243, 479947741.710106, 68999669, 7, 6, 5.5, 0.0175, 9.993, 648.7932, 28.75, 10.8, 2015-03-18T10:47:54.5235, 4328822.4, 107.04967, 1.11334, 599.0441, 22.849, 78.178, 130.56, 22152, 6908, 26.0 101.15484, 0.99724,2453.8933, 479947741.710106, 68999669, 7, 6, 5.8, 0.0175, 9.993, 649.0565, 28.75, 10.8, 2015-03-18T10:47:54.5235, 4330579.7, 107.04967, 1.11334, 599.0441, 22.849, 78.178, 130.57, 22152, 6909, 26.0 100.86572, 0.99127,2431.5545, 479947741.710106, 68999669, 7, 7, 34.3, 0.0381, 9.993, 674.5674, 29.04, 10.8, 2015-03-18T10:47:54.5235, 4500791.4, 107.04963, 1.11335, 599.0415, 22.849, 78.178, 130.85, 22152, 6910, 26.0 101.04133, 1.00167,2444.8383, 479947741.835110, 68999670, 0, 6, 5.0, 0.0175, 9.993, 659.1903, 28.86, 10.8, 2015-03-18T10:47:54.6485, 4398193.4, 107.05054, 1.12070, 598.8739, 22.848, 78.178, 130.68, 22100, 6912, 25.7 100.94669, 0.99970,2437.5352, 479947741.835110, 68999670, 0, 7, 18.7, 0.0381, 9.993, 667.5317, 28.96, 10.8, 2015-03-18T10:47:54.6485, 4453848.2, 107.05053, 1.12070, 598.8731, 22.848, 78.178, 130.77, 22100, 6913, 25.7 100.90999, 0.99894,2434.7169, 479947741.835110, 68999670, 0, 7, 25.2, 0.0381, 9.993, 670.7528, 28.99, 10.8, 2015-03-18T10:47:54.6485, 4475339.4, 107.05052, 1.12070, 598.8728, 22.848, 78.178, 130.81, 22100, 6914, 25.7 101.15115, 1.01072,2453.1462, 479947741.960110, 68999670, 1, 6, 5.1, 0.0175, 9.993, 649.5123, 28.75, 10.8, 2015-03-18T10:47:54.7735, 4333620.3, 107.05144, 1.12806, 598.7058, 22.847, 78.178, 130.57, 22100, 6919, 26.1 101.00486, 1.00767,2441.7893, 479947741.960110, 68999670, 1, 6, 5.0, 0.0175, 9.993, 662.4733, 28.90, 10.8, 2015-03-18T10:47:54.7735, 4420097.9, 107.05142, 1.12806, 598.7045, 22.847, 78.178, 130.72, 22100, 6920, 26.1 100.92470, 1.00599,2435.6173, 479947741.960110, 68999670, 1, 6, 5.7, 0.0175, 9.993, 669.5248, 28.98, 10.8, 2015-03-18T10:47:54.7735, 4467146.3, 107.05141, 1.12806, 598.7038, 22.847, 78.178, 130.80, 22100, 6921, 26.1 100.83695, 1.00416,2428.9024, 479947741.960110, 68999670, 1, 6, 6.0, 0.0175, 9.993, 677.2029, 29.07, 10.8, 2015-03-18T10:47:54.7735, 4518375.5, 107.05139, 1.12806, 598.7030, 22.847, 78.178, 130.88, 22100, 6922, 26.1 100.82543, 1.00392,2428.0245, 479947741.960110, 68999670, 1, 6, 5.2, 0.0175, 9.993, 678.2072, 29.08, 10.8, 2015-03-18T10:47:54.7735, 4525076.1, 107.05139, 1.12806, 598.7029, 22.847, 78.178, 130.89, 22100, 6923, 26.1 100.81423, 1.00368,2427.1705, 479947741.960110, 68999670, 1, 7, 38.0, 0.0381, 9.993, 679.1842, 29.09, 10.8, 2015-03-18T10:47:54.7735, 4531594.8, 107.05139, 1.12806, 598.7028, 22.847, 78.178, 130.91, 22100, 6924, 26.1 100.81198, 1.00364,2426.9996, 479947741.960110, 68999670, 1, 7, 16.9, 0.0381, 9.993, 679.3798, 29.09, 10.8, 2015-03-18T10:47:54.7735, 4532899.8, 107.05139, 1.12806, 598.7028, 22.847, 78.178, 130.91, 22100, 6925, 26.1 100.77702, 1.00290,2424.3408, 479947741.960110, 68999670, 1, 6, 5.8, 0.0175, 9.993, 682.4225, 29.13, 10.8, 2015-03-18T10:47:54.7735, 4553201.2, 107.05138, 1.12806, 598.7025, 22.847, 78.178, 130.94, 22100, 6926, 26.1 101.21943, 1.01892,2458.2588, 479947742.085110, 68999670, 2, 6, 4.4, 0.0175, 9.993, 643.4854, 28.68, 10.8, 2015-03-18T10:47:54.8985, 4293408.2, 107.05234, 1.13541, 598.5374, 22.846, 78.178, 130.50, 22100, 6928, 24.5 101.11707, 1.01678,2450.2608, 479947742.085110, 68999670, 2, 7, 43.3, 0.0381, 9.993, 652.6052, 28.79, 10.8, 2015-03-18T10:47:54.8985, 4354257.0, 107.05232, 1.13541, 598.5364, 22.846, 78.178, 130.60, 22100, 6929, 24.5 100.98022, 1.01391,2439.6606, 479947742.085110, 68999670, 2, 6, 5.7, 0.0175, 9.993, 664.7062, 28.92, 10.8, 2015-03-18T10:47:54.8985, 4434995.7, 107.05230, 1.13541, 598.5352, 22.846, 78.178, 130.74, 22100, 6930, 24.5 101.20938, 1.02549,2457.2414, 479947742.210110, 68999670, 3, 6, 5.1, 0.0175, 9.993, 644.4470, 28.69, 10.8, 2015-03-18T10:47:55.0235, 4299824.5, 107.05322, 1.14277, 598.3682, 22.845, 78.178, 130.51, 22100, 6932, 27.3 101.08814, 1.02294,2447.7821, 479947742.210110, 68999670, 3, 7, 23.0, 0.0381, 9.993, 655.2352, 28.82, 10.8, 2015-03-18T10:47:55.0235, 4371804.5, 107.05320, 1.14277, 598.3671, 22.845, 78.178, 130.63, 22100, 6933, 27.3 101.02660, 1.02165,2443.0124, 479947742.210110, 68999670, 3, 6, 4.7, 0.0175, 9.993, 660.6797, 28.88, 10.8, 2015-03-18T10:47:55.0235, 4408130.8, 107.05319, 1.14277, 598.3666, 22.845, 78.178, 130.69, 22100, 6934, 27.3 101.00693, 1.02123,2441.4923, 479947742.210110, 68999670, 3, 6, 5.4, 0.0175, 9.993, 662.4155, 28.90, 10.8, 2015-03-18T10:47:55.0235, 4419712.1, 107.05319, 1.14277, 598.3664, 22.845, 78.178, 130.71, 22100, 6935, 27.3 100.98148, 1.02070,2439.5291, 479947742.210110, 68999670, 3, 6, 6.4, 0.0175, 9.993, 664.6579, 28.92, 10.8, 2015-03-18T10:47:55.0235, 4434673.5, 107.05318, 1.14277, 598.3662, 22.845, 78.178, 130.74, 22100, 6936, 27.3 100.94843, 1.02000,2436.9853, 479947742.210110, 68999670, 3, 6, 5.2, 0.0175, 9.993, 667.5642, 28.96, 10.8, 2015-03-18T10:47:55.0235, 4454064.6, 107.05318, 1.14277, 598.3659, 22.845, 78.178, 130.77, 22100, 6937, 27.3 100.89862, 1.01895,2433.1623, 479947742.210110, 68999670, 3, 7, 12.0, 0.0381, 9.993, 671.9337, 29.00, 10.8, 2015-03-18T10:47:55.0235, 4483218.5, 107.05317, 1.14277, 598.3654, 22.845, 78.178, 130.82, 22100, 6938, 27.3 100.87981, 1.01855,2431.7218, 479947742.210110, 68999670, 3, 7, 35.5, 0.0381, 9.993, 673.5806, 29.02, 10.8, 2015-03-18T10:47:55.0235, 4494207.2, 107.05317, 1.14277, 598.3653, 22.845, 78.178, 130.84, 22100, 6939, 27.3 100.98328, 1.02749,2439.4399, 479947742.335110, 68999670, 4, 5, 5.0, 0.0323, 9.993, 664.5611, 28.92, 10.8, 2015-03-18T10:47:55.1485, 4434028.1, 107.05407, 1.15013, 598.1971, 22.844, 78.178, 130.74, 22100, 6941, 24.9 100.98328, 1.02749,2439.4403, 479947742.335110, 68999670, 4, 6, 10.2, 0.0172, 9.993, 664.5608, 28.92, 10.8, 2015-03-18T10:47:55.1485, 4434025.6, 107.05407, 1.15013, 598.1971, 22.844, 78.178, 130.74, 22100, 6942, 24.9 100.97881, 1.02740,2439.0958, 479947742.335110, 68999670, 4, 7, 14.8, 0.0375, 9.993, 664.9543, 28.92, 10.8, 2015-03-18T10:47:55.1485, 4436651.4, 107.05407, 1.15013, 598.1971, 22.844, 78.178, 130.74, 22100, 6943, 24.9 101.18392, 1.03852,2454.7889, 479947742.460110, 68999670, 5, 7, 18.6, 0.0375, 9.993, 646.8468, 28.72, 10.8, 2015-03-18T10:47:55.2735, 4315836.3, 107.05498, 1.15749, 598.0299, 22.843, 78.178, 130.54, 22100, 6951, 28.0 101.16990, 1.03822,2453.6931, 479947742.460110, 68999670, 5, 7, 48.2, 0.0375, 9.993, 648.0962, 28.73, 10.8, 2015-03-18T10:47:55.2735, 4324172.4, 107.05498, 1.15749, 598.0298, 22.843, 78.178, 130.55, 22100, 6952, 28.0 100.92338, 1.03298,2434.6050, 479947742.460110, 68999670, 5, 6, 4.7, 0.0172, 9.993, 669.8871, 28.98, 10.8, 2015-03-18T10:47:55.2735, 4469563.3, 107.05494, 1.15749, 598.0276, 22.843, 78.178, 130.80, 22100, 6953, 28.0 100.84768, 1.03136,2428.8121, 479947742.460110, 68999670, 5, 7, 40.0, 0.0375, 9.993, 676.5105, 29.06, 10.8, 2015-03-18T10:47:55.2735, 4513755.5, 107.05493, 1.15749, 598.0269, 22.843, 78.178, 130.87, 22100, 6954, 28.0 101.12170, 1.04397,2449.7043, 479947742.585110, 68999670, 6, 7, 50.3, 0.0375, 9.993, 652.4473, 28.78, 10.8, 2015-03-18T10:47:55.3985, 4353203.5, 107.05586, 1.16485, 597.8603, 22.842, 78.178, 130.60, 22100, 6957, 26.1 100.98993, 1.04116,2439.4960, 479947742.585110, 68999670, 6, 6, 5.6, 0.0172, 9.993, 664.1000, 28.91, 10.8, 2015-03-18T10:47:55.3985, 4430951.5, 107.05584, 1.16485, 597.8591, 22.842, 78.178, 130.73, 22100, 6958, 26.1 100.93073, 1.03989,2434.9416, 479947742.585110, 68999670, 6, 6, 5.8, 0.0172, 9.993, 669.3037, 28.97, 10.8, 2015-03-18T10:47:55.3985, 4465671.0, 107.05583, 1.16485, 597.8586, 22.842, 78.178, 130.79, 22100, 6959, 26.1 100.81000, 1.03730,2425.7137, 479947742.585110, 68999670, 6, 7, 35.4, 0.0375, 9.993, 679.8560, 29.09, 10.8, 2015-03-18T10:47:55.3985, 4536077.5, 107.05581, 1.16485, 597.8575, 22.842, 78.178, 130.91, 22100, 6960, 26.1 100.78267, 1.03672,2423.6362, 479947742.585110, 68999670, 6, 6, 5.4, 0.0172, 9.993, 682.2335, 29.12, 10.8, 2015-03-18T10:47:55.3985, 4551940.2, 107.05581, 1.16485, 597.8573, 22.842, 78.178, 130.94, 22100, 6961, 26.1 101.09595, 1.05020,2447.4733, 479947742.710110, 68999670, 7, 6, 6.0, 0.0172, 9.993, 654.7946, 28.81, 10.8, 2015-03-18T10:47:55.5235, 4368864.7, 107.05674, 1.17221, 597.6911, 22.841, 78.178, 130.62, 22100, 6967, 26.7 101.08980, 1.05006,2446.9956, 479947742.710110, 68999670, 7, 6, 5.6, 0.0172, 9.993, 655.3397, 28.81, 10.8, 2015-03-18T10:47:55.5235, 4372501.5, 107.05674, 1.17221, 597.6910, 22.841, 78.178, 130.63, 22100, 6968, 26.7 101.23802, 1.06003,2458.3387, 479947742.835114, 68999671, 0, 7, 42.9, 0.0386, 9.993, 642.2070, 28.66, 10.8, 2015-03-18T10:47:55.6485, 4284879.0, 107.05765, 1.17957, 597.5233, 22.839, 78.178, 130.48, 22047, 6971, 26.6 101.22594, 1.06656,2457.1631, 479947742.960114, 68999671, 1, 6, 5.2, 0.0175, 9.993, 643.3495, 28.68, 10.8, 2015-03-18T10:47:55.7735, 4292501.6, 107.05853, 1.18694, 597.3542, 22.839, 78.178, 130.49, 22047, 6976, 29.4 101.19504, 1.06589,2454.7428, 479947742.960114, 68999671, 1, 6, 5.1, 0.0175, 9.993, 646.1082, 28.71, 10.8, 2015-03-18T10:47:55.7735, 4310907.7, 107.05852, 1.18694, 597.3540, 22.839, 78.178, 130.52, 22047, 6977, 29.4 101.16440, 1.06523,2452.3482, 479947742.960114, 68999671, 1, 7, 46.6, 0.0386, 9.993, 648.8383, 28.74, 10.8, 2015-03-18T10:47:55.7735, 4329123.6, 107.05852, 1.18694, 597.3537, 22.839, 78.178, 130.55, 22047, 6978, 29.4 101.10674, 1.07075,2447.6294, 479947743.085114, 68999671, 2, 6, 5.4, 0.0175, 9.993, 654.0232, 28.80, 10.8, 2015-03-18T10:47:55.8985, 4363717.6, 107.05940, 1.19430, 597.1842, 22.838, 78.178, 130.61, 22047, 6979, 27.0 101.01921, 1.06885,2440.8473, 479947743.085114, 68999671, 2, 6, 5.4, 0.0175, 9.993, 661.7644, 28.88, 10.8, 2015-03-18T10:47:55.8985, 4415367.8, 107.05938, 1.19430, 597.1834, 22.838, 78.178, 130.70, 22047, 6980, 27.0 101.21806, 1.07996,2456.0913, 479947743.210114, 68999671, 3, 7, 22.3, 0.0386, 9.993, 644.1766, 28.68, 10.8, 2015-03-18T10:47:56.0235, 4298020.5, 107.06030, 1.20167, 597.0162, 22.837, 78.178, 130.50, 22047, 6983, 25.7 101.10970, 1.08437,2447.4068, 479947743.335114, 68999671, 4, 7, 17.2, 0.0375, 9.993, 653.8823, 28.79, 10.8, 2015-03-18T10:47:56.1485, 4362777.4, 107.06117, 1.20903, 596.8463, 22.836, 78.178, 130.61, 22047, 6986, 28.4 100.99256, 1.08180,2438.3394, 479947743.335114, 68999671, 4, 7, 31.2, 0.0375, 9.993, 664.2331, 28.91, 10.8, 2015-03-18T10:47:56.1485, 4431839.2, 107.06115, 1.20903, 596.8453, 22.836, 78.178, 130.73, 22047, 6987, 28.4 100.95236, 1.08091,2435.2454, 479947743.335114, 68999671, 4, 6, 5.2, 0.0172, 9.993, 667.7676, 28.95, 10.8, 2015-03-18T10:47:56.1485, 4455421.9, 107.06114, 1.20903, 596.8449, 22.836, 78.178, 130.77, 22047, 6988, 28.4 100.94645, 1.08078,2434.7917, 479947743.335114, 68999671, 4, 6, 5.1, 0.0172, 9.993, 668.2861, 28.96, 10.8, 2015-03-18T10:47:56.1485, 4458881.5, 107.06114, 1.20903, 596.8449, 22.836, 78.178, 130.77, 22047, 6989, 28.4 100.83414, 1.07831,2426.1993, 479947743.335114, 68999671, 4, 7, 50.4, 0.0375, 9.993, 678.1098, 29.07, 10.8, 2015-03-18T10:47:56.1485, 4524426.3, 107.06113, 1.20903, 596.8439, 22.836, 78.178, 130.88, 22047, 6990, 28.4 100.82580, 1.07812,2425.5645, 479947743.335114, 68999671, 4, 6, 5.3, 0.0172, 9.993, 678.8360, 29.08, 10.8, 2015-03-18T10:47:56.1485, 4529271.6, 107.06112, 1.20903, 596.8438, 22.836, 78.178, 130.89, 22047, 6991, 28.4 101.05939, 1.09004,2443.2772, 479947743.460114, 68999671, 5, 6, 5.2, 0.0172, 9.993, 658.3974, 28.84, 10.8, 2015-03-18T10:47:56.2735, 4392902.7, 107.06204, 1.21640, 596.6770, 22.835, 78.178, 130.66, 22047, 6995, 25.1 101.04257, 1.08967,2441.9752, 479947743.460114, 68999671, 5, 6, 9.4, 0.0172, 9.993, 659.8836, 28.86, 10.8, 2015-03-18T10:47:56.2735, 4402819.3, 107.06204, 1.21640, 596.6768, 22.835, 78.178, 130.68, 22047, 6996, 25.1 100.96650, 1.08799,2436.1077, 479947743.460114, 68999671, 5, 7, 15.1, 0.0375, 9.993, 666.5846, 28.94, 10.8, 2015-03-18T10:47:56.2735, 4447529.1, 107.06203, 1.21640, 596.6761, 22.835, 78.178, 130.75, 22047, 6997, 25.1 100.90505, 1.08663,2431.3910, 479947743.460114, 68999671, 5, 6, 5.5, 0.0172, 9.993, 671.9749, 29.00, 10.8, 2015-03-18T10:47:56.2735, 4483493.3, 107.06202, 1.21640, 596.6756, 22.835, 78.178, 130.81, 22047, 6998, 25.1 101.13006, 1.09838,2448.5372, 479947743.585114, 68999671, 6, 7, 22.2, 0.0375, 9.993, 652.1978, 28.77, 11.0, 2015-03-18T10:47:56.3985, 4351538.6, 107.06294, 1.22376, 596.5087, 22.834, 78.178, 130.59, 22047, 7002, 27.4 101.10215, 1.09776,2446.3672, 479947743.585114, 68999671, 6, 6, 5.6, 0.0172, 9.993, 654.6735, 28.80, 11.0, 2015-03-18T10:47:56.3985, 4368056.7, 107.06294, 1.22376, 596.5084, 22.834, 78.178, 130.62, 22047, 7003, 27.4 101.06703, 1.09698,2443.6421, 479947743.585114, 68999671, 6, 7, 18.6, 0.0375, 9.993, 657.7832, 28.84, 11.0, 2015-03-18T10:47:56.3985, 4388805.0, 107.06293, 1.22377, 596.5081, 22.834, 78.178, 130.65, 22047, 7004, 27.4 101.06601, 1.09696,2443.5633, 479947743.585114, 68999671, 6, 7, 24.5, 0.0375, 9.993, 657.8732, 28.84, 11.0, 2015-03-18T10:47:56.3985, 4389405.2, 107.06293, 1.22377, 596.5081, 22.834, 78.178, 130.65, 22047, 7005, 27.4 101.05634, 1.10352,2442.5884, 479947743.710114, 68999671, 7, 6, 5.3, 0.0172, 9.993, 658.7885, 28.85, 11.0, 2015-03-18T10:47:56.5235, 4395512.2, 107.06382, 1.23113, 596.3391, 22.833, 78.178, 130.66, 22047, 7011, 27.6 101.03092, 1.10295,2440.6225, 479947743.710114, 68999671, 7, 6, 5.5, 0.0172, 9.993, 661.0328, 28.87, 11.0, 2015-03-18T10:47:56.5235, 4410486.5, 107.06381, 1.23113, 596.3389, 22.833, 78.178, 130.69, 22047, 7012, 27.6 101.20773, 1.11368,2454.1452, 479947743.835117, 68999672, 0, 7, 33.6, 0.0381, 9.993, 645.4088, 28.69, 11.0, 2015-03-18T10:47:56.6485, 4306241.4, 107.06472, 1.23850, 596.1716, 22.832, 78.178, 130.51, 21994, 7017, 25.6 101.09367, 1.11113,2445.2555, 479947743.835117, 68999672, 0, 6, 5.8, 0.0175, 9.993, 655.5470, 28.81, 11.0, 2015-03-18T10:47:56.6485, 4373885.1, 107.06471, 1.23850, 596.1705, 22.832, 78.178, 130.62, 21994, 7018, 25.6 100.85646, 1.10581,2427.0023, 479947743.835117, 68999672, 0, 7, 44.2, 0.0381, 9.993, 676.3989, 29.05, 11.0, 2015-03-18T10:47:56.6485, 4513011.1, 107.06467, 1.23850, 596.1685, 22.832, 78.178, 130.86, 21994, 7019, 25.6 101.24134, 1.12122,2456.5502, 479947743.960117, 68999672, 1, 7, 45.2, 0.0381, 9.993, 642.4703, 28.66, 11.0, 2015-03-18T10:47:56.7735, 4286635.7, 107.06562, 1.24587, 596.0030, 22.831, 78.178, 130.48, 21994, 7023, 99.9 101.05829, 1.11711,2442.2852, 479947743.960117, 68999672, 1, 6, 5.5, 0.0175, 9.993, 658.7389, 28.84, 11.0, 2015-03-18T10:47:56.7735, 4395181.3, 107.06559, 1.24587, 596.0014, 22.831, 78.178, 130.66, 21994, 7024, 99.9 101.02963, 1.11647,2440.0691, 479947743.960117, 68999672, 1, 6, 5.3, 0.0175, 9.993, 661.2689, 28.87, 11.0, 2015-03-18T10:47:56.7735, 4412062.0, 107.06558, 1.24587, 596.0011, 22.831, 78.178, 130.69, 21994, 7025, 99.9 101.04658, 1.12362,2441.1507, 479947744.085117, 68999672, 2, 6, 5.4, 0.0175, 9.993, 659.8359, 28.86, 11.0, 2015-03-18T10:47:56.8985, 4402501.0, 107.06647, 1.25324, 595.8324, 22.830, 78.178, 130.67, 21994, 7029, 27.2 101.15267, 1.13281,2449.1590, 479947744.210117, 68999672, 3, 6, 5.2, 0.0175, 9.993, 650.5006, 28.75, 11.0, 2015-03-18T10:47:57.0235, 4340214.6, 107.06737, 1.26061, 595.6645, 22.829, 78.178, 130.57, 21994, 7031, 25.8 101.08880, 1.13136,2444.1931, 479947744.210117, 68999672, 3, 6, 5.6, 0.0175, 9.993, 656.1655, 28.81, 11.0, 2015-03-18T10:47:57.0235, 4378011.5, 107.06736, 1.26061, 595.6639, 22.829, 78.178, 130.63, 21994, 7032, 25.8 101.02839, 1.12999,2439.5172, 479947744.210117, 68999672, 3, 6, 5.4, 0.0175, 9.993, 661.5029, 28.87, 11.0, 2015-03-18T10:47:57.0235, 4413623.0, 107.06735, 1.26061, 595.6634, 22.829, 78.178, 130.69, 21994, 7033, 25.8 100.89871, 1.12704,2429.5496, 479947744.210117, 68999672, 3, 7, 40.0, 0.0381, 9.993, 672.8908, 29.00, 11.0, 2015-03-18T10:47:57.0235, 4489604.7, 107.06734, 1.26061, 595.6622, 22.829, 78.178, 130.82, 21994, 7034, 25.8 100.89081, 1.12686,2428.9457, 479947744.210117, 68999672, 3, 7, 18.8, 0.0381, 9.993, 673.5812, 29.01, 11.0, 2015-03-18T10:47:57.0235, 4494210.9, 107.06733, 1.26061, 595.6622, 22.829, 78.178, 130.83, 21994, 7035, 25.8 101.18090, 1.14024,2451.1323, 479947744.335117, 68999672, 4, 7, 36.2, 0.0381, 9.993, 648.0528, 28.72, 11.0, 2015-03-18T10:47:57.1485, 4323882.7, 107.06826, 1.26798, 595.4959, 22.828, 78.178, 130.54, 21994, 7037, 25.8 101.12062, 1.14565,2446.2070, 479947744.460117, 68999672, 5, 7, 26.2, 0.0381, 9.993, 653.4720, 28.78, 11.0, 2015-03-18T10:47:57.2735, 4360040.3, 107.06914, 1.27536, 595.3266, 22.827, 78.178, 130.60, 21994, 7041, 26.3 101.18454, 1.15390,2450.9588, 479947744.585117, 68999672, 6, 6, 5.8, 0.0172, 9.993, 647.8553, 28.72, 11.0, 2015-03-18T10:47:57.3985, 4322564.7, 107.07004, 1.28273, 595.1583, 22.826, 78.178, 130.53, 21994, 7047, 25.5 100.93837, 1.14824,2431.9062, 479947744.585117, 68999672, 6, 6, 6.0, 0.0172, 9.993, 669.6021, 28.96, 11.0, 2015-03-18T10:47:57.3985, 4467662.1, 107.07000, 1.28273, 595.1561, 22.826, 78.178, 130.78, 21994, 7048, 25.5 101.06645, 1.15797,2441.5486, 479947744.710117, 68999672, 7, 6, 5.3, 0.0172, 9.993, 658.3919, 28.84, 11.0, 2015-03-18T10:47:57.5235, 4392866.0, 107.07091, 1.29011, 594.9885, 22.825, 78.178, 130.65, 21994, 7054, 26.7 101.02194, 1.15694,2438.1080, 479947744.710117, 68999672, 7, 6, 3.8, 0.0172, 9.993, 662.3196, 28.88, 11.0, 2015-03-18T10:47:57.5235, 4419072.5, 107.07090, 1.29011, 594.9881, 22.825, 78.178, 130.70, 21994, 7055, 26.7 101.18427, 1.16748,2450.4798, 479947744.835121, 68999673, 0, 6, 5.3, 0.0175, 9.993, 648.0060, 28.72, 11.0, 2015-03-18T10:47:57.6485, 4323570.7, 107.07181, 1.29748, 594.8207, 22.824, 78.178, 130.53, 21942, 7058, 25.6 101.18095, 1.16741,2450.2203, 479947744.835121, 68999673, 0, 7, 78.4, 0.0375, 9.993, 648.3020, 28.72, 11.0, 2015-03-18T10:47:57.6485, 4325545.0, 107.07181, 1.29748, 594.8207, 22.824, 78.178, 130.54, 21942, 7059, 25.6 101.17691, 1.16731,2449.9051, 479947744.835121, 68999673, 0, 7, 23.1, 0.0375, 9.993, 648.6613, 28.72, 11.0, 2015-03-18T10:47:57.6485, 4327942.6, 107.07181, 1.29748, 594.8207, 22.824, 78.178, 130.54, 21942, 7060, 25.6 100.98695, 1.16291,2435.1837, 479947744.835121, 68999673, 0, 6, 5.8, 0.0175, 9.993, 665.4612, 28.91, 11.0, 2015-03-18T10:47:57.6485, 4440033.2, 107.07178, 1.29748, 594.8190, 22.824, 78.178, 130.73, 21942, 7061, 25.6 101.18602, 1.17432,2450.3862, 479947744.960121, 68999673, 1, 6, 5.7, 0.0175, 9.993, 647.9148, 28.72, 11.0, 2015-03-18T10:47:57.7735, 4322962.0, 107.07270, 1.30486, 594.6520, 22.823, 78.178, 130.53, 21942, 7064, 26.1 100.96729, 1.16922,2433.4430, 479947744.960121, 68999673, 1, 7, 29.9, 0.0375, 9.993, 667.2512, 28.93, 11.0, 2015-03-18T10:47:57.7735, 4451976.5, 107.07266, 1.30486, 594.6500, 22.823, 78.178, 130.75, 21942, 7065, 26.1 100.92430, 1.16822,2430.1446, 479947744.960121, 68999673, 1, 7, 36.4, 0.0375, 9.993, 671.0202, 28.98, 11.0, 2015-03-18T10:47:57.7735, 4477123.5, 107.07266, 1.30486, 594.6497, 22.823, 78.178, 130.79, 21942, 7066, 26.1 100.84713, 1.16641,2424.2501, 479947744.960121, 68999673, 1, 6, 5.2, 0.0175, 9.993, 677.7596, 29.05, 11.0, 2015-03-18T10:47:57.7735, 4522090.0, 107.07265, 1.30486, 594.6490, 22.823, 78.178, 130.87, 21942, 7067, 26.1 101.17873, 1.18094,2449.5871, 479947745.085121, 68999673, 2, 7, 44.5, 0.0375, 9.993, 648.6280, 28.72, 11.0, 2015-03-18T10:47:57.8985, 4327720.2, 107.07358, 1.31223, 594.4832, 22.822, 78.178, 130.54, 21942, 7072, 27.5 101.17070, 1.18075,2448.9603, 479947745.085121, 68999673, 2, 7, 46.8, 0.0375, 9.993, 649.3426, 28.73, 11.0, 2015-03-18T10:47:57.8985, 4332488.1, 107.07358, 1.31223, 594.4831, 22.822, 78.178, 130.55, 21942, 7073, 27.5 101.02198, 1.17727,2437.4253, 479947745.085121, 68999673, 2, 6, 5.6, 0.0175, 9.993, 662.5043, 28.88, 11.0, 2015-03-18T10:47:57.8985, 4420304.8, 107.07356, 1.31223, 594.4818, 22.822, 78.178, 130.70, 21942, 7074, 27.5 101.12179, 1.18640,2444.9234, 479947745.210121, 68999673, 3, 7, 39.9, 0.0375, 9.993, 653.7486, 28.78, 11.0, 2015-03-18T10:47:58.0235, 4361885.5, 107.07446, 1.31961, 594.3139, 22.821, 78.178, 130.60, 21942, 7077, 26.5 100.93205, 1.18194,2430.2818, 479947745.210121, 68999673, 3, 6, 6.2, 0.0175, 9.993, 670.4661, 28.97, 11.0, 2015-03-18T10:47:58.0235, 4473426.7, 107.07443, 1.31961, 594.3122, 22.821, 78.178, 130.79, 21942, 7078, 26.5 101.11657, 1.19307,2444.2876, 479947745.335121, 68999673, 4, 7, 44.7, 0.0381, 9.993, 654.2757, 28.78, 11.0, 2015-03-18T10:47:58.1485, 4365402.7, 107.07535, 1.32699, 594.1452, 22.820, 78.178, 130.60, 21942, 7079, 25.8 101.17785, 1.20131,2448.8271, 479947745.460121, 68999673, 5, 7, 38.2, 0.0381, 9.993, 648.9006, 28.72, 11.0, 2015-03-18T10:47:58.2735, 4329539.0, 107.07624, 1.33437, 593.9770, 22.819, 78.178, 130.54, 21942, 7080, 99.9 101.04953, 1.19827,2438.8645, 479947745.460121, 68999673, 5, 6, 6.8, 0.0172, 9.993, 660.2662, 28.85, 11.0, 2015-03-18T10:47:58.2735, 4405371.9, 107.07622, 1.33437, 593.9758, 22.819, 78.178, 130.67, 21942, 7081, 99.9 100.93367, 1.19552,2429.9489, 479947745.460121, 68999673, 5, 6, 5.0, 0.0172, 9.993, 670.4494, 28.97, 11.0, 2015-03-18T10:47:58.2735, 4473315.0, 107.07621, 1.33437, 593.9748, 22.819, 78.178, 130.78, 21942, 7082, 99.9 100.91764, 1.19514,2428.7210, 479947745.460121, 68999673, 5, 7, 30.2, 0.0381, 9.993, 671.8527, 28.98, 11.0, 2015-03-18T10:47:58.2735, 4482678.4, 107.07620, 1.33437, 593.9747, 22.819, 78.178, 130.80, 21942, 7083, 99.9 100.89433, 1.19458,2426.9381, 479947745.460121, 68999673, 5, 6, 4.8, 0.0172, 9.993, 673.8908, 29.01, 11.0, 2015-03-18T10:47:58.2735, 4496276.8, 107.07620, 1.33437, 593.9745, 22.819, 78.178, 130.82, 21942, 7084, 99.9 100.88800, 1.19443,2426.4547, 479947745.460121, 68999673, 5, 7, 37.4, 0.0381, 9.993, 674.4435, 29.01, 11.0, 2015-03-18T10:47:58.2735, 4499964.4, 107.07620, 1.33437, 593.9744, 22.819, 78.178, 130.83, 21942, 7085, 99.9 101.26211, 1.21011,2455.1903, 479947745.585121, 68999673, 6, 7, 18.8, 0.0381, 9.993, 641.4509, 28.64, 11.0, 2015-03-18T10:47:58.3985, 4279833.8, 107.07714, 1.34175, 593.8090, 22.818, 78.178, 130.45, 21942, 7088, 28.3 101.20974, 1.21566,2450.8573, 479947745.710121, 68999673, 7, 7, 33.5, 0.0381, 9.993, 646.1905, 28.69, 11.0, 2015-03-18T10:47:58.5235, 4311457.2, 107.07802, 1.34913, 593.6399, 22.817, 78.178, 130.51, 21942, 7093, 25.5 101.17194, 1.21476,2447.9062, 479947745.710121, 68999673, 7, 6, 6.5, 0.0172, 9.993, 649.5547, 28.73, 11.0, 2015-03-18T10:47:58.5235, 4333903.7, 107.07802, 1.34913, 593.6396, 22.817, 78.178, 130.54, 21942, 7094, 25.5 101.08325, 1.21264,2441.0147, 479947745.710121, 68999673, 7, 7, 18.8, 0.0381, 9.993, 657.4157, 28.82, 11.0, 2015-03-18T10:47:58.5235, 4386352.9, 107.07800, 1.34913, 593.6388, 22.817, 78.178, 130.63, 21942, 7095, 25.5 100.95659, 1.20961,2431.2493, 479947745.710121, 68999673, 7, 7, 18.8, 0.0381, 9.993, 668.5663, 28.94, 11.0, 2015-03-18T10:47:58.5235, 4460751.3, 107.07798, 1.34913, 593.6376, 22.817, 78.178, 130.76, 21942, 7096, 25.5 100.92800, 1.20893,2429.0574, 479947745.710121, 68999673, 7, 6, 5.4, 0.0172, 9.993, 671.0710, 28.97, 11.0, 2015-03-18T10:47:58.5235, 4477462.9, 107.07798, 1.34913, 593.6374, 22.817, 78.178, 130.79, 21942, 7097, 25.5 101.22321, 1.22279,2451.6799, 479947745.835125, 68999674, 0, 7, 22.4, 0.0381, 9.993, 645.0551, 28.68, 11.0, 2015-03-18T10:47:58.6485, 4303881.8, 107.07891, 1.35651, 593.4713, 22.816, 78.178, 130.49, 21889, 7101, 25.3 101.14751, 1.22097,2445.7733, 479947745.835125, 68999674, 0, 7, 24.6, 0.0381, 9.993, 651.7889, 28.75, 11.0, 2015-03-18T10:47:58.6485, 4348810.3, 107.07890, 1.35651, 593.4707, 22.816, 78.178, 130.57, 21889, 7102, 25.3 101.03169, 1.21819,2436.7989, 479947745.835125, 68999674, 0, 7, 36.9, 0.0381, 9.993, 662.0296, 28.87, 11.0, 2015-03-18T10:47:58.6485, 4417137.3, 107.07888, 1.35651, 593.4696, 22.816, 78.178, 130.68, 21889, 7103, 25.3 100.99958, 1.21742,2434.3248, 479947745.835125, 68999674, 0, 6, 5.0, 0.0175, 9.993, 664.8547, 28.90, 11.0, 2015-03-18T10:47:58.6485, 4435987.1, 107.07888, 1.35651, 593.4693, 22.816, 78.178, 130.72, 21889, 7104, 25.3 101.21479, 1.22939,2450.7936, 479947745.960125, 68999674, 1, 7, 32.3, 0.0381, 9.993, 645.8682, 28.69, 11.0, 2015-03-18T10:47:58.7735, 4309306.7, 107.07980, 1.36389, 593.3026, 22.815, 78.178, 130.50, 21889, 7106, 25.9 101.20200, 1.22908,2449.7941, 479947745.960125, 68999674, 1, 6, 5.2, 0.0175, 9.993, 647.0074, 28.70, 11.0, 2015-03-18T10:47:58.7735, 4316907.4, 107.07980, 1.36389, 593.3025, 22.815, 78.178, 130.51, 21889, 7107, 25.9 101.13732, 1.22752,2444.7531, 479947745.960125, 68999674, 1, 6, 5.2, 0.0175, 9.993, 652.7552, 28.76, 11.0, 2015-03-18T10:47:58.7735, 4355257.9, 107.07979, 1.36389, 593.3019, 22.815, 78.178, 130.58, 21889, 7108, 25.9 101.01150, 1.22449,2435.0161, 479947745.960125, 68999674, 1, 7, 24.8, 0.0381, 9.993, 663.8676, 28.89, 11.0, 2015-03-18T10:47:58.7735, 4429401.0, 107.07977, 1.36390, 593.3008, 22.815, 78.178, 130.70, 21889, 7109, 25.9 100.98448, 1.22384,2432.9365, 479947745.960125, 68999674, 1, 6, 4.8, 0.0175, 9.993, 666.2427, 28.92, 11.0, 2015-03-18T10:47:58.7735, 4445247.6, 107.07976, 1.36390, 593.3006, 22.815, 78.178, 130.73, 21889, 7110, 25.9 101.19172, 1.23563,2448.7634, 479947746.085125, 68999674, 2, 6, 6.0, 0.0175, 9.993, 647.9852, 28.71, 11.0, 2015-03-18T10:47:58.8985, 4323431.4, 107.08068, 1.37128, 593.1338, 22.814, 78.178, 130.52, 21889, 7113, 28.5 101.08492, 1.23305,2440.4600, 479947746.085125, 68999674, 2, 6, 5.1, 0.0175, 9.993, 657.4556, 28.82, 11.0, 2015-03-18T10:47:58.8985, 4386619.2, 107.08067, 1.37128, 593.1328, 22.814, 78.178, 130.63, 21889, 7114, 28.5 100.96447, 1.23013,2431.1725, 479947746.085125, 68999674, 2, 7, 39.7, 0.0381, 9.993, 668.0601, 28.94, 11.0, 2015-03-18T10:47:58.8985, 4457373.3, 107.08065, 1.37128, 593.1317, 22.814, 78.178, 130.75, 21889, 7115, 28.5 101.17265, 1.24197,2447.0488, 479947746.210125, 68999674, 3, 7, 28.8, 0.0381, 9.993, 649.7427, 28.73, 11.0, 2015-03-18T10:47:59.0235, 4335157.8, 107.08157, 1.37866, 592.9650, 22.813, 78.178, 130.54, 21889, 7124, 28.1 101.12782, 1.24088,2443.5603, 479947746.210125, 68999674, 3, 7, 22.3, 0.0381, 9.993, 653.7211, 28.77, 11.0, 2015-03-18T10:47:59.0235, 4361702.0, 107.08156, 1.37866, 592.9646, 22.813, 78.178, 130.59, 21889, 7125, 28.1 100.94870, 1.23652,2429.7365, 479947746.210125, 68999674, 3, 7, 16.4, 0.0381, 9.993, 669.5030, 28.95, 11.0, 2015-03-18T10:47:59.0235, 4467000.8, 107.08153, 1.37866, 592.9630, 22.813, 78.178, 130.77, 21889, 7126, 28.1 101.02717, 1.24522,2435.5441, 479947746.335125, 68999674, 4, 6, 5.7, 0.0175, 9.993, 662.6719, 28.87, 11.0, 2015-03-18T10:47:59.1485, 4421423.0, 107.08243, 1.38605, 592.7950, 22.812, 78.178, 130.69, 21889, 7130, 25.8 101.01882, 1.24501,2434.9000, 479947746.335125, 68999674, 4, 7, 21.9, 0.0375, 9.993, 663.4073, 28.88, 11.0, 2015-03-18T10:47:59.1485, 4426329.6, 107.08243, 1.38605, 592.7950, 22.812, 78.178, 130.70, 21889, 7131, 25.8 100.97894, 1.24404,2431.8316, 479947746.335125, 68999674, 4, 7, 30.5, 0.0375, 9.993, 666.9118, 28.92, 11.0, 2015-03-18T10:47:59.1485, 4449711.8, 107.08243, 1.38605, 592.7946, 22.812, 78.178, 130.74, 21889, 7132, 25.8 100.89878, 1.24208,2425.6904, 479947746.335125, 68999674, 4, 6, 5.8, 0.0175, 9.993, 673.9295, 29.00, 11.0, 2015-03-18T10:47:59.1485, 4496535.2, 107.08241, 1.38605, 592.7939, 22.812, 78.178, 130.82, 21889, 7133, 25.8 101.27115, 1.25798,2454.2961, 479947746.460125, 68999674, 5, 6, 5.3, 0.0175, 9.993, 641.0893, 28.63, 11.0, 2015-03-18T10:47:59.2735, 4277421.5, 107.08336, 1.39343, 592.6286, 22.811, 78.178, 130.44, 21889, 7137, 30.0 101.07693, 1.25322,2439.1610, 479947746.460125, 68999674, 5, 6, 5.7, 0.0175, 9.993, 658.3457, 28.82, 11.0, 2015-03-18T10:47:59.2735, 4392558.2, 107.08333, 1.39343, 592.6269, 22.811, 78.178, 130.64, 21889, 7138, 30.0 101.06648, 1.25297,2438.3525, 479947746.460125, 68999674, 5, 7, 41.1, 0.0375, 9.993, 659.2685, 28.83, 11.0, 2015-03-18T10:47:59.2735, 4398715.0, 107.08333, 1.39343, 592.6268, 22.811, 78.178, 130.65, 21889, 7139, 30.0 101.05789, 1.25276,2437.6881, 479947746.460125, 68999674, 5, 6, 4.4, 0.0175, 9.993, 660.0268, 28.84, 11.0, 2015-03-18T10:47:59.2735, 4403774.5, 107.08333, 1.39343, 592.6267, 22.811, 78.178, 130.66, 21889, 7140, 30.0 101.00533, 1.25147,2433.6345, 479947746.460125, 68999674, 5, 6, 4.9, 0.0175, 9.993, 664.6549, 28.89, 11.0, 2015-03-18T10:47:59.2735, 4434653.7, 107.08332, 1.39343, 592.6262, 22.811, 78.178, 130.71, 21889, 7141, 30.0 101.20649, 1.26320,2449.0053, 479947746.585125, 68999674, 6, 6, 5.2, 0.0175, 9.993, 646.9209, 28.69, 11.0, 2015-03-18T10:47:59.3985, 4316330.6, 107.08424, 1.40082, 592.4595, 22.810, 78.178, 130.51, 21889, 7143, 26.5 101.11263, 1.26089,2441.6997, 479947746.585125, 68999674, 6, 7, 27.0, 0.0375, 9.993, 655.2517, 28.79, 11.0, 2015-03-18T10:47:59.3985, 4371914.4, 107.08422, 1.40082, 592.4586, 22.810, 78.178, 130.60, 21889, 7144, 26.5 100.92307, 1.25622,2427.0960, 479947746.585125, 68999674, 6, 7, 33.6, 0.0375, 9.993, 671.9271, 28.98, 11.0, 2015-03-18T10:47:59.3985, 4483174.8, 107.08419, 1.40082, 592.4569, 22.810, 78.178, 130.79, 21889, 7145, 26.5 100.87402, 1.25501,2423.3502, 479947746.585125, 68999674, 6, 7, 41.2, 0.0375, 9.993, 676.2094, 29.03, 11.0, 2015-03-18T10:47:59.3985, 4511746.4, 107.08419, 1.40082, 592.4565, 22.810, 78.178, 130.84, 21889, 7146, 26.5 101.19082, 1.26962,2447.5548, 479947746.710125, 68999674, 7, 7, 48.9, 0.0375, 9.993, 648.3772, 28.71, 11.0, 2015-03-18T10:47:59.5235, 4326047.0, 107.08512, 1.40821, 592.2907, 22.809, 78.178, 130.52, 21889, 7150, 26.9 101.15681, 1.26878,2444.9050, 479947746.710125, 68999674, 7, 7, 43.9, 0.0375, 9.993, 651.3984, 28.74, 11.0, 2015-03-18T10:47:59.5235, 4346204.8, 107.08512, 1.40821, 592.2904, 22.809, 78.178, 130.56, 21889, 7151, 26.9 101.14330, 1.26845,2443.8537, 479947746.710125, 68999674, 7, 7, 39.5, 0.0375, 9.993, 652.5974, 28.76, 11.0, 2015-03-18T10:47:59.5235, 4354204.8, 107.08512, 1.40821, 592.2903, 22.809, 78.178, 130.57, 21889, 7152, 26.9 101.09741, 1.26731,2440.2921, 479947746.710125, 68999674, 7, 7, 36.7, 0.0375, 9.993, 656.6603, 28.80, 11.0, 2015-03-18T10:47:59.5235, 4381312.6, 107.08511, 1.40821, 592.2899, 22.809, 78.178, 130.62, 21889, 7153, 26.9 101.09570, 1.26727,2440.1602, 479947746.710125, 68999674, 7, 6, 5.2, 0.0175, 9.993, 656.8107, 28.80, 11.0, 2015-03-18T10:47:59.5235, 4382316.6, 107.08511, 1.40821, 592.2899, 22.809, 78.178, 130.62, 21889, 7154, 26.9 100.92668, 1.26309,2427.1462, 479947746.710125, 68999674, 7, 7, 17.7, 0.0375, 9.993, 671.6719, 28.97, 11.0, 2015-03-18T10:47:59.5235, 4481472.2, 107.08508, 1.40821, 592.2884, 22.809, 78.178, 130.79, 21889, 7155, 26.9 100.88141, 1.26197,2423.6881, 479947746.710125, 68999674, 7, 6, 6.5, 0.0175, 9.993, 675.6251, 29.02, 11.0, 2015-03-18T10:47:59.5235, 4507848.0, 107.08508, 1.40821, 592.2880, 22.809, 78.178, 130.83, 21889, 7156, 26.9 101.33006, 1.27987,2458.2442, 479947746.835128, 68999675, 0, 6, 5.2, 0.0172, 9.993, 636.0027, 28.57, 11.0, 2015-03-18T10:47:59.6485, 4243483.0, 107.08603, 1.41560, 592.1234, 22.808, 78.178, 130.39, 21836, 7158, 30.3 101.29405, 1.28580,2455.1809, 479947746.960128, 68999675, 1, 7, 19.1, 0.0381, 9.993, 639.2939, 28.61, 11.0, 2015-03-18T10:47:59.7735, 4265442.5, 107.08692, 1.42298, 591.9546, 22.807, 78.178, 130.42, 21836, 7161, 25.8 101.28921, 1.28568,2454.8003, 479947746.960128, 68999675, 1, 7, 49.1, 0.0381, 9.993, 639.7274, 28.61, 11.0, 2015-03-18T10:47:59.7735, 4268334.3, 107.08691, 1.42298, 591.9545, 22.807, 78.178, 130.43, 21836, 7162, 25.8 101.13849, 1.28193,2443.0245, 479947746.960128, 68999675, 1, 6, 4.9, 0.0172, 9.993, 653.1485, 28.76, 11.0, 2015-03-18T10:47:59.7735, 4357881.5, 107.08689, 1.42299, 591.9532, 22.807, 78.178, 130.58, 21836, 7163, 25.8 101.05077, 1.27974,2436.2309, 479947746.960128, 68999675, 1, 7, 23.5, 0.0381, 9.993, 660.9002, 28.85, 11.0, 2015-03-18T10:47:59.7735, 4409601.7, 107.08688, 1.42299, 591.9524, 22.807, 78.178, 130.66, 21836, 7164, 25.8 101.03208, 1.27927,2434.7886, 479947746.960128, 68999675, 1, 7, 18.5, 0.0381, 9.993, 662.5467, 28.87, 11.0, 2015-03-18T10:47:59.7735, 4420587.5, 107.08687, 1.42299, 591.9522, 22.807, 78.178, 130.68, 21836, 7165, 25.8 101.13491, 1.28864,2442.5190, 479947747.085128, 68999675, 2, 6, 5.2, 0.0172, 9.993, 653.5277, 28.76, 11.0, 2015-03-18T10:47:59.8985, 4360412.1, 107.08778, 1.43038, 591.7846, 22.806, 78.178, 130.58, 21836, 7168, 27.1 101.05257, 1.28658,2436.1426, 479947747.085128, 68999675, 2, 6, 5.8, 0.0172, 9.993, 660.8034, 28.85, 11.0, 2015-03-18T10:47:59.8985, 4408956.2, 107.08777, 1.43038, 591.7839, 22.806, 78.178, 130.66, 21836, 7169, 27.1 100.96937, 1.28449,2429.7385, 479947747.085128, 68999675, 2, 6, 5.7, 0.0172, 9.993, 668.1165, 28.93, 11.0, 2015-03-18T10:47:59.8985, 4457750.2, 107.08775, 1.43038, 591.7831, 22.806, 78.178, 130.75, 21836, 7170, 27.1 100.92041, 1.28326,2425.9882, 479947747.085128, 68999675, 2, 7, 19.8, 0.0381, 9.993, 672.4019, 28.98, 11.0, 2015-03-18T10:47:59.8985, 4486342.7, 107.08775, 1.43038, 591.7827, 22.806, 78.178, 130.79, 21836, 7171, 27.1 101.22335, 1.29766,2449.1824, 479947747.210127, 68999675, 3, 6, 5.5, 0.0172, 9.993, 645.7335, 28.68, 11.0, 2015-03-18T10:48:00.0235, 4308408.1, 107.08868, 1.43777, 591.6169, 22.805, 78.178, 130.49, 21836, 7178, 26.7 101.04664, 1.29322,2435.4575, 479947747.210127, 68999675, 3, 7, 33.4, 0.0381, 9.993, 661.3880, 28.85, 11.0, 2015-03-18T10:48:00.0235, 4412856.3, 107.08865, 1.43777, 591.6153, 22.805, 78.178, 130.67, 21836, 7179, 26.7 101.32543, 1.30703,2456.9622, 479947747.335128, 68999675, 4, 6, 5.0, 0.0175, 9.993, 636.6749, 28.57, 11.0, 2015-03-18T10:48:00.1485, 4247968.2, 107.08959, 1.44516, 591.4493, 22.804, 78.178, 130.39, 21836, 7183, 26.3 101.26355, 1.30548,2452.1006, 479947747.335128, 68999675, 4, 6, 5.6, 0.0175, 9.993, 642.2115, 28.64, 11.0, 2015-03-18T10:48:00.1485, 4284908.9, 107.08958, 1.44516, 591.4487, 22.804, 78.178, 130.45, 21836, 7184, 26.3 101.29050, 1.31297,2453.9860, 479947747.460128, 68999675, 5, 6, 5.4, 0.0175, 9.993, 639.8670, 28.61, 11.0, 2015-03-18T10:48:00.2735, 4269266.3, 107.09047, 1.45255, 591.2805, 22.803, 78.178, 130.42, 21836, 7188, 26.0 101.11842, 1.30862,2440.5553, 479947747.460128, 68999675, 5, 7, 17.1, 0.0381, 9.993, 655.1756, 28.78, 11.0, 2015-03-18T10:48:00.2735, 4371406.8, 107.09044, 1.45255, 591.2789, 22.803, 78.178, 130.60, 21836, 7189, 26.0 101.06183, 1.31398,2435.9483, 479947747.585127, 68999675, 6, 6, 5.3, 0.0175, 9.993, 660.2352, 28.84, 11.0, 2015-03-18T10:48:00.3985, 4405164.7, 107.09132, 1.45994, 591.1100, 22.802, 78.178, 130.65, 21836, 7193, 24.7 101.12090, 1.32228,2440.2930, 479947747.710127, 68999675, 7, 6, 5.2, 0.0175, 9.993, 655.0802, 28.78, 11.0, 2015-03-18T10:48:00.5235, 4370770.5, 107.09222, 1.46734, 590.9420, 22.801, 78.178, 130.59, 21836, 7199, 27.1 101.14821, 1.32979,2442.1852, 479947747.835132, 68999676, 0, 6, 4.9, 0.0175, 9.993, 652.7247, 28.75, 11.0, 2015-03-18T10:48:00.6485, 4355053.8, 107.09311, 1.47473, 590.7738, 22.800, 78.178, 130.57, 21784, 7201, 25.6 101.12639, 1.32923,2440.4904, 479947747.835132, 68999676, 0, 7, 25.8, 0.0381, 9.993, 654.6577, 28.77, 11.0, 2015-03-18T10:48:00.6485, 4367951.1, 107.09311, 1.47473, 590.7736, 22.800, 78.178, 130.59, 21784, 7202, 25.6 101.02171, 1.32654,2432.4000, 479947747.835132, 68999676, 0, 6, 6.8, 0.0175, 9.993, 663.8908, 28.88, 11.0, 2015-03-18T10:48:00.6485, 4429555.5, 107.09309, 1.47473, 590.7727, 22.800, 78.178, 130.69, 21784, 7203, 25.6 101.00541, 1.32612,2431.1464, 479947747.835132, 68999676, 0, 6, 5.6, 0.0175, 9.993, 665.3223, 28.89, 11.0, 2015-03-18T10:48:00.6485, 4439106.8, 107.09309, 1.47473, 590.7725, 22.800, 78.178, 130.71, 21784, 7204, 25.6 101.28930, 1.34021,2452.9739, 479947747.960131, 68999676, 1, 6, 5.7, 0.0175, 9.993, 640.2316, 28.61, 11.0, 2015-03-18T10:48:00.7735, 4271698.6, 107.09402, 1.48213, 590.6066, 22.799, 78.178, 130.43, 21784, 7207, 26.0 101.16154, 1.33693,2442.9908, 479947747.960131, 68999676, 1, 6, 5.1, 0.0175, 9.993, 651.6082, 28.74, 11.0, 2015-03-18T10:48:00.7735, 4347605.0, 107.09401, 1.48213, 590.6055, 22.799, 78.178, 130.55, 21784, 7208, 26.0 101.24644, 1.34593,2449.3834, 479947748.085131, 68999676, 2, 6, 5.3, 0.0175, 9.993, 644.1241, 28.65, 11.0, 2015-03-18T10:48:00.8985, 4297669.7, 107.09491, 1.48952, 590.4378, 22.798, 78.178, 130.47, 21784, 7211, 26.3 100.94805, 1.33821,2426.2865, 479947748.085131, 68999676, 2, 6, 5.6, 0.0175, 9.993, 670.4773, 28.95, 11.0, 2015-03-18T10:48:00.8985, 4473501.2, 107.09486, 1.48953, 590.4352, 22.798, 78.178, 130.77, 21784, 7212, 26.3 101.22052, 1.35207,2447.1262, 479947748.210131, 68999676, 3, 7, 16.1, 0.0381, 9.993, 646.4986, 28.68, 11.0, 2015-03-18T10:48:01.0235, 4313512.5, 107.09579, 1.49692, 590.2692, 22.797, 78.178, 130.49, 21784, 7216, 27.9 101.17142, 1.35080,2443.2986, 479947748.210131, 68999676, 3, 6, 4.6, 0.0175, 9.993, 650.8616, 28.73, 11.0, 2015-03-18T10:48:01.0235, 4342623.5, 107.09579, 1.49692, 590.2687, 22.797, 78.178, 130.54, 21784, 7217, 27.9 101.13898, 1.34996,2440.7777, 479947748.210131, 68999676, 3, 7, 31.4, 0.0381, 9.993, 653.7364, 28.76, 11.0, 2015-03-18T10:48:01.0235, 4361804.4, 107.09578, 1.49692, 590.2685, 22.797, 78.178, 130.58, 21784, 7218, 27.9 101.05736, 1.34784,2434.4596, 479947748.210131, 68999676, 3, 7, 16.7, 0.0381, 9.993, 660.9451, 28.84, 11.0, 2015-03-18T10:48:01.0235, 4409901.7, 107.09577, 1.49692, 590.2677, 22.797, 78.178, 130.66, 21784, 7219, 27.9 101.05590, 1.34780,2434.3470, 479947748.210131, 68999676, 3, 6, 6.1, 0.0175, 9.993, 661.0737, 28.84, 11.0, 2015-03-18T10:48:01.0235, 4410759.8, 107.09577, 1.49692, 590.2677, 22.797, 78.178, 130.66, 21784, 7220, 27.9 101.35973, 1.36250,2457.8230, 479947748.335131, 68999676, 4, 7, 23.1, 0.0375, 9.993, 634.1188, 28.54, 11.0, 2015-03-18T10:48:01.1485, 4230913.1, 107.09670, 1.50432, 590.1020, 22.796, 78.178, 130.35, 21784, 7225, 26.7 101.30333, 1.36104,2453.3824, 479947748.335131, 68999676, 4, 6, 6.0, 0.0172, 9.993, 639.1741, 28.59, 11.0, 2015-03-18T10:48:01.1485, 4264643.0, 107.09670, 1.50432, 590.1015, 22.796, 78.178, 130.41, 21784, 7226, 26.7 100.94588, 1.35173,2425.6624, 479947748.335131, 68999676, 4, 7, 54.0, 0.0375, 9.993, 670.7936, 28.95, 11.0, 2015-03-18T10:48:01.1485, 4475612.1, 107.09664, 1.50432, 590.0983, 22.796, 78.178, 130.77, 21784, 7227, 26.7 101.25759, 1.36667,2449.5638, 479947748.460131, 68999676, 5, 6, 6.4, 0.0172, 9.993, 643.3260, 28.64, 10.8, 2015-03-18T10:48:01.2735, 4292344.6, 107.09758, 1.51172, 589.9327, 22.795, 78.178, 130.46, 21784, 7231, 26.5 101.21035, 1.36543,2445.8713, 479947748.460131, 68999676, 5, 6, 5.4, 0.0172, 9.993, 647.5335, 28.69, 10.8, 2015-03-18T10:48:01.2735, 4320417.9, 107.09757, 1.51172, 589.9323, 22.795, 78.178, 130.50, 21784, 7232, 26.5 101.29324, 1.37442,2452.1276, 479947748.585131, 68999676, 6, 7, 39.7, 0.0375, 9.993, 640.2083, 28.60, 11.0, 2015-03-18T10:48:01.3985, 4271543.0, 107.09847, 1.51912, 589.7647, 22.793, 78.178, 130.42, 21784, 7237, 25.8 101.25188, 1.37333,2448.8857, 479947748.585131, 68999676, 6, 6, 9.4, 0.0172, 9.993, 643.9010, 28.65, 11.0, 2015-03-18T10:48:01.3985, 4296181.1, 107.09847, 1.51912, 589.7643, 22.793, 78.178, 130.46, 21784, 7238, 25.8 101.25060, 1.37330,2448.7855, 479947748.585131, 68999676, 6, 7, 19.7, 0.0375, 9.993, 644.0151, 28.65, 11.0, 2015-03-18T10:48:01.3985, 4296942.7, 107.09847, 1.51912, 589.7643, 22.793, 78.178, 130.46, 21784, 7239, 25.8 101.24982, 1.37328,2448.7248, 479947748.585131, 68999676, 6, 7, 75.5, 0.0375, 9.993, 644.0843, 28.65, 11.0, 2015-03-18T10:48:01.3985, 4297404.5, 107.09847, 1.51912, 589.7643, 22.793, 78.178, 130.46, 21784, 7240, 25.8 101.21462, 1.37236,2445.9735, 479947748.585131, 68999676, 6, 6, 5.5, 0.0172, 9.993, 647.2194, 28.68, 11.0, 2015-03-18T10:48:01.3985, 4318322.0, 107.09846, 1.51912, 589.7640, 22.793, 78.178, 130.50, 21784, 7241, 25.8 101.19302, 1.37179,2444.2893, 479947748.585131, 68999676, 6, 7, 31.5, 0.0375, 9.993, 649.1392, 28.70, 11.0, 2015-03-18T10:48:01.3985, 4331131.0, 107.09846, 1.51912, 589.7638, 22.793, 78.178, 130.52, 21784, 7242, 25.8 100.99820, 1.36668,2429.2160, 479947748.585131, 68999676, 6, 7, 30.9, 0.0375, 9.993, 666.3377, 28.90, 11.0, 2015-03-18T10:48:01.3985, 4445881.4, 107.09843, 1.51912, 589.7621, 22.794, 78.178, 130.72, 21784, 7243, 25.8 100.98655, 1.36637,2428.3216, 479947748.585131, 68999676, 6, 6, 5.9, 0.0172, 9.993, 667.3591, 28.91, 11.0, 2015-03-18T10:48:01.3985, 4452696.8, 107.09843, 1.51912, 589.7620, 22.794, 78.178, 130.73, 21784, 7244, 25.8 100.92893, 1.36485,2423.9083, 479947748.585131, 68999676, 6, 6, 5.5, 0.0172, 9.993, 672.4013, 28.97, 11.0, 2015-03-18T10:48:01.3985, 4486338.9, 107.09842, 1.51912, 589.7614, 22.794, 78.178, 130.78, 21784, 7245, 25.8 101.32592, 1.38210,2454.4639, 479947748.710131, 68999676, 7, 7, 44.2, 0.0375, 9.993, 637.3506, 28.57, 10.8, 2015-03-18T10:48:01.5235, 4252476.6, 107.09937, 1.52652, 589.5966, 22.792, 78.178, 130.39, 21784, 7251, 30.2 101.32177, 1.38199,2454.1378, 479947748.710131, 68999676, 7, 6, 5.1, 0.0172, 9.993, 637.7219, 28.58, 10.8, 2015-03-18T10:48:01.5235, 4254953.9, 107.09937, 1.52652, 589.5966, 22.792, 78.178, 130.39, 21784, 7252, 30.2 101.30657, 1.38159,2452.9427, 479947748.710131, 68999676, 7, 6, 5.2, 0.0172, 9.993, 639.0827, 28.59, 10.8, 2015-03-18T10:48:01.5235, 4264033.3, 107.09936, 1.52652, 589.5965, 22.792, 78.178, 130.41, 21784, 7253, 30.2 101.24005, 1.37984,2447.7295, 479947748.710131, 68999676, 7, 7, 24.1, 0.0375, 9.993, 645.0208, 28.66, 10.8, 2015-03-18T10:48:01.5235, 4303653.1, 107.09935, 1.52652, 589.5959, 22.792, 78.178, 130.47, 21784, 7254, 30.2 101.23884, 1.37981,2447.6344, 479947748.710131, 68999676, 7, 6, 9.6, 0.0172, 9.993, 645.1292, 28.66, 10.8, 2015-03-18T10:48:01.5235, 4304375.8, 107.09935, 1.52652, 589.5958, 22.792, 78.178, 130.47, 21784, 7255, 30.2 101.33281, 1.38911,2454.7750, 479947748.835135, 68999677, 0, 7, 40.7, 0.0381, 9.993, 636.7992, 28.56, 11.0, 2015-03-18T10:48:01.6485, 4248797.5, 107.10026, 1.53392, 589.4283, 22.791, 78.178, 130.38, 21732, 7260, 26.7 100.96313, 1.37933,2426.0679, 479947748.835135, 68999677, 0, 7, 46.0, 0.0381, 9.993, 669.5371, 28.93, 11.0, 2015-03-18T10:48:01.6485, 4467228.6, 107.10020, 1.53392, 589.4250, 22.791, 78.178, 130.75, 21732, 7261, 26.7 101.27187, 1.39432,2449.7597, 479947748.960135, 68999677, 1, 7, 15.5, 0.0381, 9.993, 642.3134, 28.63, 11.0, 2015-03-18T10:48:01.7735, 4285589.0, 107.10114, 1.54132, 589.2595, 22.790, 78.178, 130.44, 21732, 7265, 25.9 101.06249, 1.38877,2433.4794, 479947748.960135, 68999677, 1, 7, 35.1, 0.0381, 9.993, 660.8763, 28.83, 11.0, 2015-03-18T10:48:01.7735, 4409442.6, 107.10111, 1.54132, 589.2576, 22.790, 78.178, 130.65, 21732, 7266, 25.9 101.24181, 1.40034,2447.1775, 479947749.085135, 68999677, 2, 7, 15.6, 0.0381, 9.993, 645.0581, 28.65, 11.0, 2015-03-18T10:48:01.8985, 4303901.8, 107.10202, 1.54873, 589.0909, 22.789, 78.178, 130.47, 21732, 7269, 26.4 101.20177, 1.39928,2444.0522, 479947749.085135, 68999677, 2, 7, 15.7, 0.0381, 9.993, 648.6197, 28.70, 11.0, 2015-03-18T10:48:01.8985, 4327665.0, 107.10202, 1.54873, 589.0905, 22.789, 78.178, 130.51, 21732, 7270, 26.4 101.13727, 1.39756,2439.0363, 479947749.085135, 68999677, 2, 6, 5.1, 0.0175, 9.993, 654.3387, 28.76, 11.0, 2015-03-18T10:48:01.8985, 4365822.8, 107.10201, 1.54873, 589.0900, 22.789, 78.178, 130.58, 21732, 7271, 26.4 100.98779, 1.40037,2427.2756, 479947749.210135, 68999677, 3, 6, 4.7, 0.0175, 9.993, 667.5642, 28.91, 11.0, 2015-03-18T10:48:02.0235, 4454065.1, 107.10288, 1.55613, 588.9203, 22.788, 78.178, 130.73, 21732, 7278, 24.4 100.95802, 1.39957,2424.9943, 479947749.210135, 68999677, 3, 6, 6.0, 0.0175, 9.993, 670.1703, 28.94, 11.0, 2015-03-18T10:48:02.0235, 4471452.8, 107.10287, 1.55613, 588.9201, 22.788, 78.178, 130.75, 21732, 7279, 24.4 101.35343, 1.41697,2455.4787, 479947749.335135, 68999677, 4, 7, 53.5, 0.0381, 9.993, 635.2109, 28.54, 10.8, 2015-03-18T10:48:02.1485, 4238200.2, 107.10382, 1.56353, 588.7553, 22.787, 78.178, 130.36, 21732, 7281, 25.8 101.30872, 1.41578,2451.9610, 479947749.335135, 68999677, 4, 6, 5.6, 0.0175, 9.993, 639.2156, 28.59, 10.8, 2015-03-18T10:48:02.1485, 4264919.5, 107.10382, 1.56354, 588.7549, 22.787, 78.178, 130.40, 21732, 7282, 25.8 101.07613, 1.40954,2433.8474, 479947749.335135, 68999677, 4, 6, 5.7, 0.0175, 9.993, 659.8638, 28.82, 10.8, 2015-03-18T10:48:02.1485, 4402686.9, 107.10378, 1.56354, 588.7528, 22.787, 78.178, 130.64, 21732, 7283, 25.8 101.23950, 1.42074,2446.3092, 479947749.460135, 68999677, 5, 6, 5.2, 0.0175, 9.993, 645.4563, 28.66, 10.8, 2015-03-18T10:48:02.2735, 4306558.2, 107.10470, 1.57094, 588.5860, 22.786, 78.178, 130.47, 21732, 7286, 27.0 101.13272, 1.41787,2437.9981, 479947749.460135, 68999677, 5, 6, 5.5, 0.0175, 9.993, 654.9309, 28.76, 10.8, 2015-03-18T10:48:02.2735, 4369774.2, 107.10468, 1.57094, 588.5851, 22.786, 78.178, 130.58, 21732, 7287, 27.0 101.00491, 1.41442,2428.1351, 479947749.460135, 68999677, 5, 6, 5.1, 0.0175, 9.993, 666.1873, 28.89, 10.8, 2015-03-18T10:48:02.2735, 4444878.0, 107.10466, 1.57094, 588.5839, 22.786, 78.178, 130.71, 21732, 7288, 27.0 100.99428, 1.41413,2427.3188, 479947749.460135, 68999677, 5, 7, 40.8, 0.0381, 9.993, 667.1195, 28.90, 10.8, 2015-03-18T10:48:02.2735, 4451097.6, 107.10466, 1.57094, 588.5838, 22.786, 78.178, 130.72, 21732, 7289, 27.0 101.10091, 1.42382,2435.3061, 479947749.585135, 68999677, 6, 7, 14.8, 0.0381, 9.993, 657.8044, 28.80, 10.8, 2015-03-18T10:48:02.3985, 4388946.5, 107.10556, 1.57835, 588.4165, 22.785, 78.178, 130.61, 21732, 7292, 47.8 101.33423, 1.44379,2453.0468, 479947749.835138, 68999678, 0, 6, 5.2, 0.0172, 9.993, 637.1921, 28.56, 11.0, 2015-03-18T10:48:02.6485, 4251419.1, 107.10738, 1.59316, 588.0821, 22.783, 78.178, 130.38, 21679, 7296, 99.9 101.22370, 1.44078,2444.3876, 479947749.835138, 68999678, 0, 6, 5.1, 0.0172, 9.993, 647.0548, 28.67, 11.0, 2015-03-18T10:48:02.6485, 4317223.9, 107.10737, 1.59316, 588.0811, 22.783, 78.178, 130.49, 21679, 7297, 99.9 101.21709, 1.44060,2443.8720, 479947749.835138, 68999678, 0, 7, 23.0, 0.0375, 9.993, 647.6424, 28.68, 11.0, 2015-03-18T10:48:02.6485, 4321144.1, 107.10736, 1.59316, 588.0811, 22.783, 78.178, 130.50, 21679, 7298, 99.9 101.07835, 1.43682,2433.1065, 479947749.835138, 68999678, 0, 6, 5.0, 0.0172, 9.993, 659.9194, 28.82, 11.0, 2015-03-18T10:48:02.6485, 4403058.1, 107.10734, 1.59316, 588.0798, 22.783, 78.178, 130.63, 21679, 7299, 99.9 101.05181, 1.43609,2431.0596, 479947749.835138, 68999678, 0, 6, 5.2, 0.0172, 9.993, 662.2555, 28.84, 11.0, 2015-03-18T10:48:02.6485, 4418644.9, 107.10734, 1.59316, 588.0796, 22.783, 78.178, 130.66, 21679, 7300, 99.9 101.38969, 1.45213,2457.1898, 479947749.960138, 68999678, 1, 7, 36.4, 0.0375, 9.993, 632.2807, 28.51, 10.8, 2015-03-18T10:48:02.7735, 4218649.3, 107.10828, 1.60057, 587.9144, 22.782, 78.178, 130.32, 21679, 7303, 26.5 101.24965, 1.44831,2446.1859, 479947749.960138, 68999678, 1, 7, 20.1, 0.0375, 9.993, 644.8090, 28.65, 10.8, 2015-03-18T10:48:02.7735, 4302239.5, 107.10826, 1.60057, 587.9132, 22.782, 78.178, 130.46, 21679, 7304, 26.5 101.08131, 1.44371,2433.1078, 479947749.960138, 68999678, 1, 7, 41.2, 0.0375, 9.993, 659.7208, 28.81, 10.8, 2015-03-18T10:48:02.7735, 4401733.0, 107.10823, 1.60057, 587.9116, 22.782, 78.178, 130.63, 21679, 7305, 26.5 101.07764, 1.44360,2432.8246, 479947749.960138, 68999678, 1, 7, 19.5, 0.0375, 9.993, 660.0441, 28.82, 10.8, 2015-03-18T10:48:02.7735, 4403889.7, 107.10823, 1.60057, 587.9116, 22.782, 78.178, 130.63, 21679, 7306, 26.5 101.06050, 1.44314,2431.5022, 479947749.960138, 68999678, 1, 6, 4.1, 0.0172, 9.993, 661.5533, 28.84, 10.8, 2015-03-18T10:48:02.7735, 4413959.2, 107.10823, 1.60057, 587.9115, 22.782, 78.178, 130.65, 21679, 7307, 26.5 100.99919, 1.44145,2426.7858, 479947749.960138, 68999678, 1, 6, 5.4, 0.0172, 9.993, 666.9380, 28.90, 10.8, 2015-03-18T10:48:02.7735, 4449886.6, 107.10822, 1.60057, 587.9109, 22.782, 78.178, 130.71, 21679, 7308, 26.5 101.26827, 1.45564,2447.4145, 479947750.085138, 68999678, 2, 6, 5.0, 0.0172, 9.993, 643.2128, 28.63, 10.8, 2015-03-18T10:48:02.8985, 4291589.4, 107.10915, 1.60798, 587.7451, 22.781, 78.178, 130.44, 21679, 7313, 25.9 101.13874, 1.45209,2437.3238, 479947750.085138, 68999678, 2, 7, 31.6, 0.0375, 9.993, 654.7141, 28.76, 10.8, 2015-03-18T10:48:02.8985, 4368327.7, 107.10913, 1.60798, 587.7440, 22.781, 78.178, 130.57, 21679, 7314, 25.9 101.02109, 1.44886,2428.2419, 479947750.085138, 68999678, 2, 6, 6.2, 0.0172, 9.993, 665.0779, 28.87, 10.8, 2015-03-18T10:48:02.8985, 4437476.0, 107.10912, 1.60798, 587.7429, 22.781, 78.178, 130.69, 21679, 7315, 25.9 100.98800, 1.44794,2425.7009, 479947750.085138, 68999678, 2, 7, 22.2, 0.0375, 9.993, 667.9797, 28.91, 10.8, 2015-03-18T10:48:02.8985, 4456836.9, 107.10911, 1.60798, 587.7426, 22.781, 78.178, 130.72, 21679, 7316, 25.9 101.34685, 1.46463,2453.3539, 479947750.210138, 68999678, 3, 6, 5.0, 0.0172, 9.993, 636.2533, 28.55, 10.8, 2015-03-18T10:48:03.0235, 4245155.1, 107.11006, 1.61539, 587.5776, 22.780, 78.178, 130.36, 21679, 7319, 27.0 101.25682, 1.46216,2446.2900, 479947750.210138, 68999678, 3, 6, 4.5, 0.0172, 9.993, 644.2972, 28.64, 10.8, 2015-03-18T10:48:03.0235, 4298824.7, 107.11004, 1.61539, 587.5768, 22.780, 78.178, 130.45, 21679, 7320, 27.0 101.25271, 1.46204,2445.9688, 479947750.210138, 68999678, 3, 6, 6.0, 0.0172, 9.993, 644.6631, 28.64, 10.8, 2015-03-18T10:48:03.0235, 4301265.9, 107.11004, 1.61539, 587.5768, 22.780, 78.178, 130.46, 21679, 7321, 27.0 101.22364, 1.46124,2443.6985, 479947750.210138, 68999678, 3, 6, 5.1, 0.0172, 9.993, 647.2499, 28.67, 10.8, 2015-03-18T10:48:03.0235, 4318525.5, 107.11004, 1.61539, 587.5765, 22.780, 78.178, 130.49, 21679, 7322, 27.0 101.15508, 1.45935,2438.3639, 479947750.210138, 68999678, 3, 6, 5.3, 0.0172, 9.993, 653.3311, 28.74, 10.8, 2015-03-18T10:48:03.0235, 4359100.3, 107.11003, 1.61539, 587.5759, 22.780, 78.178, 130.56, 21679, 7323, 27.0 101.41716, 1.47341,2458.6730, 479947750.335138, 68999678, 4, 6, 5.4, 0.0175, 9.993, 630.0046, 28.48, 10.8, 2015-03-18T10:48:03.1485, 4203463.0, 107.11096, 1.62280, 587.4101, 22.779, 78.178, 130.29, 21679, 7327, 22.9 101.36153, 1.47187,2454.2806, 479947750.335138, 68999678, 4, 6, 4.9, 0.0175, 9.993, 635.0022, 28.53, 10.8, 2015-03-18T10:48:03.1485, 4236807.4, 107.11095, 1.62280, 587.4096, 22.779, 78.178, 130.35, 21679, 7328, 22.9 101.20843, 1.46765,2442.2848, 479947750.335138, 68999678, 4, 7, 54.7, 0.0381, 9.993, 648.6643, 28.69, 10.8, 2015-03-18T10:48:03.1485, 4327962.8, 107.11093, 1.62280, 587.4082, 22.779, 78.178, 130.50, 21679, 7329, 22.9 101.14608, 1.46592,2437.4386, 479947750.335138, 68999678, 4, 6, 5.5, 0.0175, 9.993, 654.1894, 28.75, 10.8, 2015-03-18T10:48:03.1485, 4364826.6, 107.11092, 1.62280, 587.4077, 22.779, 78.178, 130.57, 21679, 7330, 22.9 101.37164, 1.47899,2454.8490, 479947750.460138, 68999678, 5, 7, 30.2, 0.0381, 9.993, 634.1590, 28.52, 10.8, 2015-03-18T10:48:03.2735, 4231181.4, 107.11184, 1.63021, 587.2415, 22.778, 78.178, 130.34, 21679, 7333, 25.9 101.26386, 1.47601,2446.3847, 479947750.460138, 68999678, 5, 6, 5.3, 0.0175, 9.993, 643.7961, 28.63, 10.8, 2015-03-18T10:48:03.2735, 4295481.1, 107.11183, 1.63022, 587.2406, 22.778, 78.178, 130.45, 21679, 7334, 25.9 101.05353, 1.47016,2430.0578, 479947750.460138, 68999678, 5, 6, 5.9, 0.0175, 9.993, 662.4133, 28.84, 10.8, 2015-03-18T10:48:03.2735, 4419697.4, 107.11179, 1.63022, 587.2387, 22.778, 78.178, 130.66, 21679, 7335, 25.9 101.27330, 1.48310,2446.8947, 479947750.585138, 68999678, 6, 6, 5.2, 0.0175, 9.993, 643.0186, 28.62, 10.8, 2015-03-18T10:48:03.3985, 4290293.7, 107.11272, 1.63763, 587.0725, 22.777, 78.178, 130.44, 21679, 7337, 28.1 101.09844, 1.48504,2433.0683, 479947750.710138, 68999678, 7, 7, 42.6, 0.0381, 9.993, 658.5837, 28.80, 10.8, 2015-03-18T10:48:03.5235, 4394145.8, 107.11358, 1.64504, 586.9028, 22.776, 78.178, 130.61, 21679, 7341, 25.4 101.29070, 1.49725,2447.8003, 479947750.835142, 68999679, 0, 7, 17.9, 0.0381, 9.993, 641.5941, 28.60, 10.8, 2015-03-18T10:48:03.6485, 4280789.6, 107.11451, 1.65246, 586.7364, 22.775, 78.178, 130.42, 21626, 7345, 25.8 101.17732, 1.49407,2438.9529, 479947750.835142, 68999679, 0, 6, 5.4, 0.0175, 9.993, 651.6753, 28.72, 10.8, 2015-03-18T10:48:03.6485, 4348052.6, 107.11449, 1.65246, 586.7354, 22.775, 78.178, 130.53, 21626, 7346, 25.8 101.07701, 1.49806,2430.9572, 479947750.960142, 68999679, 1, 6, 5.2, 0.0175, 9.993, 660.5979, 28.82, 10.8, 2015-03-18T10:48:03.7735, 4407584.7, 107.11536, 1.65987, 586.5664, 22.774, 78.178, 130.63, 21626, 7349, 25.5 101.21241, 1.50870,2441.2227, 479947751.085142, 68999679, 2, 6, 5.6, 0.0175, 9.993, 648.6934, 28.68, 10.8, 2015-03-18T10:48:03.8985, 4328156.5, 107.11628, 1.66729, 586.3995, 22.773, 78.178, 130.50, 21626, 7353, 25.4 101.41147, 1.52116,2456.6106, 479947751.210142, 68999679, 3, 7, 31.8, 0.0381, 9.993, 630.9756, 28.48, 10.8, 2015-03-18T10:48:04.0235, 4209941.3, 107.11720, 1.67471, 586.2332, 22.772, 78.178, 130.30, 21626, 7356, 26.3 101.21634, 1.51564,2441.2980, 479947751.210142, 68999679, 3, 6, 4.8, 0.0175, 9.993, 648.4103, 28.68, 10.8, 2015-03-18T10:48:04.0235, 4326267.7, 107.11717, 1.67471, 586.2314, 22.772, 78.178, 130.49, 21626, 7357, 26.3 101.33274, 1.52577,2450.1748, 479947751.335142, 68999679, 4, 6, 5.4, 0.0172, 9.993, 638.1024, 28.56, 10.8, 2015-03-18T10:48:04.1485, 4257492.3, 107.11808, 1.68212, 586.0644, 22.771, 78.178, 130.38, 21626, 7359, 26.5 101.08675, 1.51877,2431.0200, 479947751.335142, 68999679, 4, 7, 22.6, 0.0381, 9.993, 659.9333, 28.81, 10.8, 2015-03-18T10:48:04.1485, 4403150.4, 107.11804, 1.68212, 586.0622, 22.771, 78.178, 130.62, 21626, 7360, 26.5 101.13367, 1.52693,2434.4174, 479947751.460142, 68999679, 5, 7, 46.5, 0.0381, 9.993, 655.8601, 28.76, 10.8, 2015-03-18T10:48:04.2735, 4375973.5, 107.11894, 1.68954, 585.8946, 22.770, 78.178, 130.58, 21626, 7369, 27.4 101.07571, 1.52527,2429.9389, 479947751.460142, 68999679, 5, 7, 22.3, 0.0381, 9.993, 660.9693, 28.82, 10.8, 2015-03-18T10:48:04.2735, 4410063.1, 107.11893, 1.68954, 585.8941, 22.770, 78.178, 130.63, 21626, 7370, 27.4 101.42300, 1.54204,2456.8264, 479947751.585142, 68999679, 6, 6, 5.7, 0.0172, 9.993, 630.1399, 28.47, 10.8, 2015-03-18T10:48:04.3985, 4204365.8, 107.11988, 1.69696, 585.7292, 22.769, 78.178, 130.29, 21626, 7374, 26.5 101.27106, 1.53769,2444.8778, 479947751.585142, 68999679, 6, 6, 5.6, 0.0172, 9.993, 643.7401, 28.62, 10.8, 2015-03-18T10:48:04.3985, 4295107.8, 107.11985, 1.69696, 585.7278, 22.769, 78.178, 130.44, 21626, 7375, 26.5 101.09722, 1.53270,2431.3694, 479947751.585142, 68999679, 6, 6, 6.3, 0.0172, 9.993, 659.1395, 28.80, 10.8, 2015-03-18T10:48:04.3985, 4397854.2, 107.11983, 1.69696, 585.7262, 22.769, 78.178, 130.61, 21626, 7376, 26.5 101.39450, 1.54807,2454.3437, 479947751.710142, 68999679, 7, 6, 5.6, 0.0172, 9.993, 632.7674, 28.50, 10.8, 2015-03-18T10:48:04.5235, 4221896.8, 107.12077, 1.70438, 585.5609, 22.768, 78.178, 130.32, 21626, 7379, 25.8 101.20856, 1.54273,2439.7711, 479947751.710142, 68999679, 7, 6, 5.8, 0.0172, 9.993, 649.3614, 28.69, 10.8, 2015-03-18T10:48:04.5235, 4332613.5, 107.12074, 1.70438, 585.5592, 22.768, 78.178, 130.50, 21626, 7380, 25.8 101.20754, 1.54270,2439.6915, 479947751.710142, 68999679, 7, 6, 5.2, 0.0172, 9.993, 649.4520, 28.69, 10.8, 2015-03-18T10:48:04.5235, 4333218.4, 107.12074, 1.70438, 585.5592, 22.768, 78.178, 130.50, 21626, 7381, 25.8 101.45965, 1.55679,2459.2652, 479947751.835147, 68999680, 0, 7, 39.7, 0.0375, 9.993, 626.9733, 28.43, 10.8, 2015-03-18T10:48:04.6485, 4183237.6, 107.12167, 1.71180, 585.3935, 22.766, 78.178, 130.25, 21574, 7383, 25.3 101.29424, 1.55203,2446.2298, 479947751.835147, 68999680, 0, 6, 5.1, 0.0172, 9.993, 641.8061, 28.60, 10.8, 2015-03-18T10:48:04.6485, 4282203.8, 107.12164, 1.71180, 585.3920, 22.766, 78.178, 130.42, 21574, 7384, 25.3 101.29140, 1.55195,2446.0078, 479947751.835147, 68999680, 0, 7, 36.0, 0.0375, 9.993, 642.0589, 28.60, 10.8, 2015-03-18T10:48:04.6485, 4283890.8, 107.12164, 1.71180, 585.3919, 22.766, 78.178, 130.42, 21574, 7385, 25.3 101.25668, 1.55095,2443.2926, 479947751.835147, 68999680, 0, 7, 28.6, 0.0375, 9.993, 645.1515, 28.64, 10.8, 2015-03-18T10:48:04.6485, 4304525.0, 107.12164, 1.71180, 585.3916, 22.766, 78.178, 130.45, 21574, 7386, 25.3 101.22123, 1.54992,2440.5268, 479947751.835147, 68999680, 0, 6, 5.1, 0.0172, 9.993, 648.3029, 28.67, 10.8, 2015-03-18T10:48:04.6485, 4325551.0, 107.12163, 1.71180, 585.3913, 22.766, 78.178, 130.49, 21574, 7387, 25.3 101.07391, 1.54567,2429.1118, 479947751.835147, 68999680, 0, 7, 43.8, 0.0375, 9.993, 661.3203, 28.82, 10.8, 2015-03-18T10:48:04.6485, 4412405.2, 107.12161, 1.71181, 585.3900, 22.766, 78.178, 130.64, 21574, 7388, 25.3 101.37007, 1.56106,2451.9548, 479947751.960147, 68999680, 1, 7, 26.9, 0.0375, 9.993, 635.0921, 28.52, 10.8, 2015-03-18T10:48:04.7735, 4237407.6, 107.12255, 1.71923, 585.2246, 22.765, 78.178, 130.34, 21574, 7389, 25.1 101.33922, 1.56017,2449.5282, 479947751.960147, 68999680, 1, 7, 30.8, 0.0375, 9.993, 637.8539, 28.55, 10.8, 2015-03-18T10:48:04.7735, 4255834.2, 107.12254, 1.71923, 585.2244, 22.765, 78.178, 130.37, 21574, 7390, 25.1 101.28993, 1.55874,2445.6621, 479947751.960147, 68999680, 1, 7, 22.9, 0.0375, 9.993, 642.2557, 28.60, 10.8, 2015-03-18T10:48:04.7735, 4285203.5, 107.12254, 1.71923, 585.2239, 22.765, 78.178, 130.42, 21574, 7391, 25.1 101.10598, 1.55341,2431.3566, 479947751.960147, 68999680, 1, 6, 4.8, 0.0172, 9.993, 658.5615, 28.79, 10.8, 2015-03-18T10:48:04.7735, 4393998.0, 107.12251, 1.71923, 585.2223, 22.765, 78.178, 130.60, 21574, 7392, 25.1 101.25060, 1.56444,2442.3569, 479947752.085146, 68999680, 2, 6, 5.4, 0.0172, 9.993, 645.8235, 28.64, 10.8, 2015-03-18T10:48:04.8985, 4309008.3, 107.12342, 1.72665, 585.0556, 22.764, 78.178, 130.46, 21574, 7398, 25.4 101.20506, 1.56311,2438.8081, 479947752.085146, 68999680, 2, 7, 39.9, 0.0375, 9.993, 649.8674, 28.69, 10.8, 2015-03-18T10:48:04.8985, 4335989.8, 107.12341, 1.72665, 585.0552, 22.764, 78.178, 130.50, 21574, 7399, 25.4 101.17750, 1.56231,2436.6661, 479947752.085146, 68999680, 2, 7, 66.3, 0.0375, 9.993, 652.3090, 28.72, 10.8, 2015-03-18T10:48:04.8985, 4352280.5, 107.12341, 1.72665, 585.0549, 22.764, 78.178, 130.53, 21574, 7400, 25.4 101.11934, 1.56062,2432.1597, 479947752.085146, 68999680, 2, 6, 5.3, 0.0172, 9.993, 657.4480, 28.77, 10.8, 2015-03-18T10:48:04.8985, 4386568.7, 107.12340, 1.72665, 585.0544, 22.764, 78.178, 130.59, 21574, 7401, 25.4 101.09378, 1.55987,2430.1857, 479947752.085146, 68999680, 2, 6, 2.8, 0.0172, 9.993, 659.7000, 28.80, 10.8, 2015-03-18T10:48:04.8985, 4401594.1, 107.12340, 1.72665, 585.0542, 22.764, 78.178, 130.62, 21574, 7402, 25.4 101.36878, 1.57472,2451.3908, 479947752.210146, 68999680, 3, 7, 45.0, 0.0375, 9.993, 635.3405, 28.52, 10.8, 2015-03-18T10:48:05.0235, 4239065.0, 107.12433, 1.73407, 584.8887, 22.763, 78.178, 130.34, 21574, 7405, 25.1 101.34024, 1.57388,2449.1461, 479947752.210146, 68999680, 3, 6, 5.6, 0.0172, 9.993, 637.8953, 28.55, 10.8, 2015-03-18T10:48:05.0235, 4256110.5, 107.12433, 1.73407, 584.8884, 22.763, 78.178, 130.37, 21574, 7406, 25.1 101.31998, 1.57329,2447.5552, 479947752.210146, 68999680, 3, 6, 6.5, 0.0172, 9.993, 639.7063, 28.57, 10.8, 2015-03-18T10:48:05.0235, 4268193.8, 107.12433, 1.73407, 584.8883, 22.763, 78.178, 130.39, 21574, 7407, 25.1 101.31914, 1.57327,2447.4898, 479947752.210146, 68999680, 3, 7, 66.5, 0.0375, 9.993, 639.7807, 28.57, 10.8, 2015-03-18T10:48:05.0235, 4268690.5, 107.12433, 1.73407, 584.8882, 22.763, 78.178, 130.39, 21574, 7408, 25.1 101.19875, 1.56976,2438.0868, 479947752.210146, 68999680, 3, 7, 14.8, 0.0375, 9.993, 650.4924, 28.69, 10.8, 2015-03-18T10:48:05.0235, 4340159.6, 107.12431, 1.73407, 584.8872, 22.763, 78.178, 130.51, 21574, 7409, 25.1 101.11429, 1.56729,2431.5398, 479947752.210146, 68999680, 3, 6, 5.4, 0.0172, 9.993, 657.9577, 28.78, 10.8, 2015-03-18T10:48:05.0235, 4389969.4, 107.12429, 1.73407, 584.8864, 22.763, 78.178, 130.60, 21574, 7410, 25.1 101.08632, 1.56648,2429.3812, 479947752.210146, 68999680, 3, 7, 21.0, 0.0375, 9.993, 660.4205, 28.81, 10.8, 2015-03-18T10:48:05.0235, 4406401.5, 107.12429, 1.73407, 584.8862, 22.763, 78.178, 130.62, 21574, 7411, 25.1 101.36397, 1.58827,2450.5502, 479947752.460146, 68999680, 5, 7, 34.3, 0.0381, 9.993, 635.9037, 28.53, 10.8, 2015-03-18T10:48:05.2735, 4242822.6, 107.12612, 1.74892, 584.5528, 22.761, 78.177, 130.35, 21574, 7413, 25.8 101.29267, 1.58618,2444.9535, 479947752.460146, 68999680, 5, 6, 5.3, 0.0175, 9.993, 642.2750, 28.60, 10.8, 2015-03-18T10:48:05.2735, 4285332.6, 107.12611, 1.74892, 584.5521, 22.761, 78.177, 130.42, 21574, 7414, 25.8 101.10151, 1.58056,2430.0939, 479947752.460146, 68999680, 5, 6, 9.3, 0.0175, 9.993, 659.2125, 28.79, 10.8, 2015-03-18T10:48:05.2735, 4398341.2, 107.12608, 1.74892, 584.5504, 22.761, 78.178, 130.61, 21574, 7415, 25.8 101.07351, 1.57974,2427.9352, 479947752.460146, 68999680, 5, 7, 45.2, 0.0381, 9.993, 661.6757, 28.82, 10.8, 2015-03-18T10:48:05.2735, 4414776.0, 107.12607, 1.74892, 584.5502, 22.761, 78.178, 130.64, 21574, 7416, 25.8 101.06211, 1.57940,2427.0575, 479947752.460146, 68999680, 5, 6, 4.7, 0.0175, 9.993, 662.6774, 28.83, 10.8, 2015-03-18T10:48:05.2735, 4421459.3, 107.12607, 1.74892, 584.5501, 22.761, 78.178, 130.65, 21574, 7417, 25.8 101.04922, 1.57902,2426.0654, 479947752.460146, 68999680, 5, 6, 5.1, 0.0175, 9.993, 663.8097, 28.84, 10.8, 2015-03-18T10:48:05.2735, 4429014.5, 107.12607, 1.74892, 584.5499, 22.761, 78.178, 130.66, 21574, 7418, 25.8 101.33337, 1.59422,2447.9134, 479947752.585146, 68999680, 6, 7, 40.1, 0.0381, 9.993, 638.7082, 28.56, 10.8, 2015-03-18T10:48:05.3985, 4261534.1, 107.12701, 1.75635, 584.3846, 22.760, 78.177, 130.38, 21574, 7424, 27.2 101.33066, 1.59414,2447.7010, 479947752.585146, 68999680, 6, 7, 16.3, 0.0381, 9.993, 638.9500, 28.56, 10.8, 2015-03-18T10:48:05.3985, 4263147.5, 107.12701, 1.75635, 584.3845, 22.760, 78.177, 130.38, 21574, 7425, 27.2 101.16076, 1.58913,2434.4480, 479947752.585146, 68999680, 6, 6, 5.7, 0.0175, 9.993, 654.0491, 28.73, 10.8, 2015-03-18T10:48:05.3985, 4363890.5, 107.12698, 1.75635, 584.3830, 22.760, 78.177, 130.55, 21574, 7426, 27.2 101.05715, 1.58607,2426.4465, 479947752.585146, 68999680, 6, 6, 5.1, 0.0175, 9.993, 663.1772, 28.84, 10.8, 2015-03-18T10:48:05.3985, 4424794.4, 107.12696, 1.75635, 584.3821, 22.760, 78.177, 130.65, 21574, 7427, 27.2 101.44681, 1.60441,2456.6258, 479947752.710147, 68999680, 7, 7, 41.1, 0.0381, 9.993, 628.5992, 28.45, 10.8, 2015-03-18T10:48:05.5235, 4194086.0, 107.12792, 1.76378, 584.2177, 22.759, 78.177, 130.26, 21574, 7428, 25.0 101.20822, 1.59736,2437.9035, 479947752.710147, 68999680, 7, 7, 30.7, 0.0381, 9.993, 649.9128, 28.68, 10.8, 2015-03-18T10:48:05.5235, 4336292.8, 107.12788, 1.76378, 584.2155, 22.759, 78.177, 130.50, 21574, 7429, 25.0 101.45134, 1.61140,2456.7524, 479947752.835150, 68999681, 0, 7, 12.1, 0.0381, 9.993, 628.2588, 28.44, 10.8, 2015-03-18T10:48:05.6485, 4191815.0, 107.12881, 1.77120, 584.0498, 22.758, 78.177, 130.26, 21522, 7433, 25.7 101.24663, 1.60534,2440.6650, 479947752.835150, 68999681, 0, 6, 5.1, 0.0175, 9.993, 646.5691, 28.65, 10.8, 2015-03-18T10:48:05.6485, 4313983.3, 107.12878, 1.77120, 584.0480, 22.758, 78.177, 130.46, 21522, 7434, 25.7 101.15682, 1.60267,2433.6834, 479947752.835150, 68999681, 0, 6, 5.8, 0.0175, 9.993, 654.5266, 28.74, 10.8, 2015-03-18T10:48:05.6485, 4367076.5, 107.12877, 1.77120, 584.0472, 22.758, 78.177, 130.55, 21522, 7435, 25.7 101.11704, 1.60149,2430.6054, 479947752.835150, 68999681, 0, 6, 5.6, 0.0175, 9.993, 658.0369, 28.77, 10.8, 2015-03-18T10:48:05.6485, 4390497.9, 107.12876, 1.77120, 584.0468, 22.758, 78.177, 130.59, 21522, 7436, 25.7 101.34266, 1.61503,2447.9525, 479947752.960150, 68999681, 1, 7, 35.4, 0.0381, 9.993, 638.0741, 28.55, 10.8, 2015-03-18T10:48:05.7735, 4257303.6, 107.12969, 1.77863, 583.8809, 22.757, 78.177, 130.37, 21522, 7440, 26.1 101.29563, 1.61364,2444.2654, 479947752.960150, 68999681, 1, 6, 6.1, 0.0175, 9.993, 642.2719, 28.60, 10.8, 2015-03-18T10:48:05.7735, 4285311.5, 107.12968, 1.77863, 583.8805, 22.757, 78.177, 130.41, 21522, 7441, 26.1 101.26132, 1.61261,2441.5828, 479947752.960150, 68999681, 1, 6, 5.6, 0.0175, 9.993, 645.3272, 28.63, 10.8, 2015-03-18T10:48:05.7735, 4305697.2, 107.12968, 1.77863, 583.8802, 22.757, 78.177, 130.45, 21522, 7442, 26.1 101.03789, 1.60595,2424.2814, 479947752.960150, 68999681, 1, 6, 5.5, 0.0175, 9.993, 665.0567, 28.85, 10.8, 2015-03-18T10:48:05.7735, 4437334.5, 107.12964, 1.77863, 583.8782, 22.757, 78.177, 130.67, 21522, 7443, 26.1 101.36216, 1.62931,2449.0277, 479947753.210150, 68999681, 3, 6, 5.7, 0.0175, 9.993, 636.4582, 28.53, 10.8, 2015-03-18T10:48:06.0235, 4246522.2, 107.13148, 1.79349, 583.5454, 22.755, 78.178, 130.35, 21522, 7445, 27.3 101.18494, 1.62400,2435.1808, 479947753.210150, 68999681, 3, 6, 4.4, 0.0175, 9.993, 652.2296, 28.71, 10.8, 2015-03-18T10:48:06.0235, 4351750.9, 107.13145, 1.79349, 583.5438, 22.755, 78.178, 130.52, 21522, 7446, 27.3 101.42629, 1.63809,2453.8532, 479947753.335150, 68999681, 4, 6, 5.4, 0.0172, 9.993, 630.7723, 28.47, 10.7, 2015-03-18T10:48:06.1485, 4208584.9, 107.13238, 1.80092, 583.3781, 22.754, 78.178, 130.28, 21522, 7448, 25.3 101.39489, 1.63715,2451.3751, 479947753.335150, 68999681, 4, 7, 33.3, 0.0375, 9.993, 633.5911, 28.50, 10.7, 2015-03-18T10:48:06.1485, 4227392.6, 107.13238, 1.80092, 583.3778, 22.754, 78.178, 130.31, 21522, 7449, 25.3 101.38007, 1.63670,2450.2073, 479947753.335150, 68999681, 4, 7, 12.7, 0.0375, 9.993, 634.9198, 28.51, 10.7, 2015-03-18T10:48:06.1485, 4236257.9, 107.13237, 1.80092, 583.3777, 22.754, 78.178, 130.33, 21522, 7450, 25.3 101.24671, 1.63270,2439.7587, 479947753.335150, 68999681, 4, 7, 23.1, 0.0375, 9.993, 646.8161, 28.64, 10.7, 2015-03-18T10:48:06.1485, 4315631.5, 107.13235, 1.80092, 583.3765, 22.754, 78.178, 130.46, 21522, 7451, 25.3 101.14251, 1.62956,2431.6653, 479947753.335150, 68999681, 4, 6, 5.3, 0.0172, 9.993, 656.0414, 28.75, 10.7, 2015-03-18T10:48:06.1485, 4377183.7, 107.13234, 1.80092, 583.3756, 22.754, 78.178, 130.57, 21522, 7452, 25.3 101.07411, 1.62749,2426.3862, 479947753.335150, 68999681, 4, 7, 47.5, 0.0375, 9.993, 662.0637, 28.82, 10.7, 2015-03-18T10:48:06.1485, 4417365.2, 107.13233, 1.80092, 583.3750, 22.754, 78.178, 130.63, 21522, 7453, 25.3 101.35976, 1.64295,2448.3810, 479947753.460150, 68999681, 5, 7, 21.9, 0.0375, 9.993, 636.8020, 28.53, 10.8, 2015-03-18T10:48:06.2735, 4248816.0, 107.13327, 1.80836, 583.2097, 22.753, 78.178, 130.35, 21522, 7456, 26.0 101.35065, 1.64267,2447.6650, 479947753.460150, 68999681, 5, 7, 45.8, 0.0375, 9.993, 637.6170, 28.54, 10.8, 2015-03-18T10:48:06.2735, 4254253.6, 107.13326, 1.80836, 583.2096, 22.753, 78.178, 130.36, 21522, 7457, 26.0 101.28092, 1.64057,2442.2011, 479947753.460150, 68999681, 5, 7, 16.5, 0.0375, 9.993, 643.8378, 28.61, 10.8, 2015-03-18T10:48:06.2735, 4295759.5, 107.13325, 1.80836, 583.2090, 22.753, 78.178, 130.43, 21522, 7458, 26.0 101.14741, 1.63654,2431.8170, 479947753.460150, 68999681, 5, 6, 5.0, 0.0172, 9.993, 655.6718, 28.74, 10.8, 2015-03-18T10:48:06.2735, 4374717.6, 107.13323, 1.80836, 583.2078, 22.753, 78.178, 130.56, 21522, 7459, 26.0 101.14350, 1.63642,2431.5143, 479947753.460150, 68999681, 5, 6, 4.9, 0.0172, 9.993, 656.0170, 28.75, 10.8, 2015-03-18T10:48:06.2735, 4377020.5, 107.13323, 1.80836, 583.2078, 22.753, 78.178, 130.56, 21522, 7460, 26.0 101.29890, 1.64796,2443.3784, 479947753.585150, 68999681, 6, 7, 50.7, 0.0375, 9.993, 642.3008, 28.59, 10.8, 2015-03-18T10:48:06.3985, 4285504.5, 107.13415, 1.81579, 583.0413, 22.752, 78.178, 130.41, 21522, 7464, 25.9 101.20864, 1.64522,2436.3389, 479947753.585150, 68999681, 6, 7, 18.9, 0.0375, 9.993, 650.3202, 28.68, 10.8, 2015-03-18T10:48:06.3985, 4339011.0, 107.13414, 1.81579, 583.0405, 22.752, 78.178, 130.50, 21522, 7465, 25.9 101.11978, 1.64253,2429.4536, 479947753.585150, 68999681, 6, 7, 14.5, 0.0375, 9.993, 658.1707, 28.77, 10.8, 2015-03-18T10:48:06.3985, 4391390.4, 107.13412, 1.81579, 583.0397, 22.752, 78.178, 130.59, 21522, 7466, 25.9 101.40325, 1.65797,2451.3469, 479947753.710150, 68999681, 7, 6, 6.5, 0.0172, 9.993, 633.0355, 28.49, 10.7, 2015-03-18T10:48:06.5235, 4223685.5, 107.13506, 1.82322, 582.8745, 22.751, 78.178, 130.30, 21522, 7467, 24.4 101.07252, 1.64792,2425.5825, 479947753.710150, 68999681, 7, 7, 30.6, 0.0375, 9.993, 662.3906, 28.82, 10.7, 2015-03-18T10:48:06.5235, 4419546.2, 107.13501, 1.82322, 582.8715, 22.751, 78.178, 130.63, 21522, 7468, 24.4 101.37314, 1.66391,2448.7459, 479947753.835154, 68999682, 0, 6, 5.3, 0.0175, 9.993, 635.7988, 28.52, 10.8, 2015-03-18T10:48:06.6485, 4242122.5, 107.13595, 1.83066, 582.7064, 22.750, 78.178, 130.33, 21469, 7476, 28.3 101.24645, 1.66690,2438.5958, 479947753.960154, 68999682, 1, 5, 7.5, 0.0316, 9.993, 647.1590, 28.64, 10.7, 2015-03-18T10:48:06.7735, 4317919.2, 107.13682, 1.83809, 582.5375, 22.749, 78.178, 130.46, 21469, 7478, 26.8 101.24645, 1.66690,2438.5960, 479947753.960154, 68999682, 1, 6, 11.1, 0.0175, 9.993, 647.1588, 28.64, 10.7, 2015-03-18T10:48:06.7735, 4317918.0, 107.13682, 1.83809, 582.5375, 22.749, 78.178, 130.46, 21469, 7480, 26.8 101.07235, 1.66156,2425.1141, 479947753.960154, 68999682, 1, 6, 5.6, 0.0175, 9.993, 662.5312, 28.82, 10.7, 2015-03-18T10:48:06.7735, 4420484.3, 107.13680, 1.83809, 582.5360, 22.749, 78.178, 130.63, 21469, 7481, 26.8 101.40059, 1.67847,2450.4464, 479947754.085154, 68999682, 2, 7, 45.9, 0.0381, 9.993, 633.4714, 28.49, 10.7, 2015-03-18T10:48:06.8985, 4226594.0, 107.13774, 1.84553, 582.3711, 22.748, 78.178, 130.31, 21469, 7486, 27.3 101.38237, 1.67791,2449.0109, 479947754.085154, 68999682, 2, 6, 4.9, 0.0175, 9.993, 635.1046, 28.51, 10.7, 2015-03-18T10:48:06.8985, 4237490.6, 107.13774, 1.84553, 582.3710, 22.748, 78.178, 130.32, 21469, 7487, 27.3 101.20026, 1.67232,2434.7726, 479947754.085154, 68999682, 2, 7, 24.7, 0.0381, 9.993, 651.3189, 28.69, 10.7, 2015-03-18T10:48:06.8985, 4345674.5, 107.13771, 1.84553, 582.3693, 22.748, 78.178, 130.51, 21469, 7488, 27.3 101.12895, 1.67013,2429.2491, 479947754.085154, 68999682, 2, 6, 4.9, 0.0175, 9.993, 657.6166, 28.76, 10.7, 2015-03-18T10:48:06.8985, 4387693.6, 107.13770, 1.84553, 582.3687, 22.748, 78.178, 130.58, 21469, 7489, 27.3 101.11841, 1.66981,2428.4354, 479947754.085154, 68999682, 2, 6, 5.5, 0.0175, 9.993, 658.5448, 28.77, 10.7, 2015-03-18T10:48:06.8985, 4393886.2, 107.13770, 1.84553, 582.3686, 22.748, 78.178, 130.59, 21469, 7490, 27.3 101.46352, 1.68726,2455.1861, 479947754.210154, 68999682, 3, 6, 6.3, 0.0175, 9.993, 627.8848, 28.43, 10.7, 2015-03-18T10:48:07.0235, 4189319.6, 107.13865, 1.85296, 582.2040, 22.747, 78.178, 130.24, 21469, 7493, 26.4 101.09891, 1.67604,2426.7021, 479947754.210154, 68999682, 3, 7, 12.2, 0.0381, 9.993, 660.3250, 28.79, 10.7, 2015-03-18T10:48:07.0235, 4405764.4, 107.13859, 1.85297, 582.2007, 22.747, 78.178, 130.61, 21469, 7494, 26.4 101.08724, 1.67568,2425.8027, 479947754.210154, 68999682, 3, 6, 9.5, 0.0175, 9.993, 661.3512, 28.80, 10.7, 2015-03-18T10:48:07.0235, 4412611.0, 107.13859, 1.85297, 582.2006, 22.747, 78.178, 130.62, 21469, 7495, 26.4 101.08177, 1.67551,2425.3820, 479947754.210154, 68999682, 3, 7, 14.4, 0.0381, 9.993, 661.8312, 28.81, 10.7, 2015-03-18T10:48:07.0235, 4415814.0, 107.13859, 1.85297, 582.2005, 22.747, 78.178, 130.62, 21469, 7496, 26.4 101.44869, 1.69367,2453.7814, 479947754.335154, 68999682, 4, 7, 36.2, 0.0381, 9.993, 629.2859, 28.44, 10.7, 2015-03-18T10:48:07.1485, 4198667.8, 107.13954, 1.86040, 582.0361, 22.746, 78.178, 130.26, 21469, 7499, 26.5 101.16688, 1.68497,2431.7253, 479947754.335154, 68999682, 4, 7, 36.7, 0.0381, 9.993, 654.3990, 28.72, 10.7, 2015-03-18T10:48:07.1485, 4366225.2, 107.13950, 1.86040, 582.0336, 22.746, 78.178, 130.54, 21469, 7500, 26.5 101.36670, 1.69801,2447.0865, 479947754.460154, 68999682, 5, 7, 24.2, 0.0381, 9.993, 636.7053, 28.52, 10.7, 2015-03-18T10:48:07.2735, 4248170.8, 107.14042, 1.86784, 581.8676, 22.744, 78.178, 130.34, 21469, 7502, 26.0 101.07563, 1.69581,2424.2234, 479947754.585154, 68999682, 6, 7, 24.4, 0.0381, 9.993, 662.5620, 28.81, 10.7, 2015-03-18T10:48:07.3985, 4420689.4, 107.14127, 1.87528, 581.6973, 22.743, 78.178, 130.63, 21469, 7504, 28.6 101.41527, 1.71324,2450.4492, 479947754.710154, 68999682, 7, 7, 33.6, 0.0381, 9.993, 632.4870, 28.47, 10.7, 2015-03-18T10:48:07.5235, 4220025.7, 107.14222, 1.88272, 581.5327, 22.742, 78.178, 130.29, 21469, 7510, 25.5 101.28077, 1.70905,2439.8937, 479947754.710154, 68999682, 7, 6, 5.2, 0.0175, 9.993, 644.5009, 28.61, 10.7, 2015-03-18T10:48:07.5235, 4300183.9, 107.14220, 1.88272, 581.5315, 22.742, 78.178, 130.43, 21469, 7511, 25.5 101.27742, 1.70894,2439.6325, 479947754.710154, 68999682, 7, 7, 26.7, 0.0381, 9.993, 644.7984, 28.61, 10.7, 2015-03-18T10:48:07.5235, 4302168.7, 107.14220, 1.88272, 581.5315, 22.742, 78.178, 130.43, 21469, 7512, 25.5 101.10255, 1.70348,2426.0675, 479947754.710154, 68999682, 7, 6, 4.9, 0.0175, 9.993, 660.2609, 28.79, 10.7, 2015-03-18T10:48:07.5235, 4405336.2, 107.14217, 1.88272, 581.5299, 22.742, 78.178, 130.60, 21469, 7513, 25.5 101.10077, 1.70342,2425.9303, 479947754.710154, 68999682, 7, 7, 35.4, 0.0381, 9.993, 660.4173, 28.79, 10.7, 2015-03-18T10:48:07.5235, 4406380.2, 107.14217, 1.88272, 581.5299, 22.742, 78.178, 130.61, 21469, 7514, 25.5 101.24247, 1.71470,2436.6780, 479947754.835158, 68999683, 0, 7, 29.8, 0.0375, 9.993, 647.9673, 28.65, 10.8, 2015-03-18T10:48:07.6485, 4323312.2, 107.14309, 1.89016, 581.3635, 22.741, 78.178, 130.46, 21417, 7517, 26.9 101.49360, 1.72942,2456.1800, 479947754.960157, 68999683, 1, 6, 5.3, 0.0172, 9.993, 625.5785, 28.40, 10.7, 2015-03-18T10:48:07.7735, 4173931.5, 107.14402, 1.89760, 581.1981, 22.740, 78.178, 130.21, 21417, 7520, 25.5 101.34720, 1.72484,2444.6323, 479947754.960157, 68999683, 1, 7, 23.6, 0.0375, 9.993, 638.7126, 28.54, 10.7, 2015-03-18T10:48:07.7735, 4261563.8, 107.14400, 1.89760, 581.1967, 22.740, 78.178, 130.36, 21417, 7521, 25.5 101.49474, 1.73633,2456.0380, 479947755.085157, 68999683, 2, 6, 5.2, 0.0172, 9.993, 625.5437, 28.39, 10.7, 2015-03-18T10:48:07.8985, 4173699.0, 107.14492, 1.90505, 581.0304, 22.739, 78.178, 130.21, 21417, 7527, 25.7 101.45394, 1.73505,2452.8072, 479947755.085157, 68999683, 2, 7, 19.5, 0.0375, 9.993, 629.2164, 28.44, 10.7, 2015-03-18T10:48:07.8985, 4198204.2, 107.14491, 1.90505, 581.0301, 22.739, 78.178, 130.25, 21417, 7528, 25.7 101.37595, 1.73260,2446.6582, 479947755.085157, 68999683, 2, 7, 32.5, 0.0375, 9.993, 636.2106, 28.51, 10.7, 2015-03-18T10:48:07.8985, 4244869.8, 107.14490, 1.90505, 581.0294, 22.739, 78.178, 130.33, 21417, 7529, 25.7 101.32035, 1.73085,2442.2959, 479947755.085157, 68999683, 2, 6, 5.3, 0.0172, 9.993, 641.1755, 28.57, 10.7, 2015-03-18T10:48:07.8985, 4277996.4, 107.14489, 1.90505, 581.0289, 22.739, 78.178, 130.39, 21417, 7530, 25.7 101.15746, 1.72572,2429.6180, 479947755.085157, 68999683, 2, 6, 5.5, 0.0172, 9.993, 655.6200, 28.73, 10.7, 2015-03-18T10:48:07.8985, 4374371.5, 107.14486, 1.90505, 581.0274, 22.739, 78.178, 130.55, 21417, 7531, 25.7 101.14245, 1.73208,2428.2278, 479947755.210158, 68999683, 3, 6, 9.8, 0.0172, 9.993, 657.0081, 28.75, 10.7, 2015-03-18T10:48:08.0235, 4383633.1, 107.14576, 1.91249, 580.8596, 22.738, 78.178, 130.56, 21417, 7539, 25.5 101.48554, 1.74980,2454.8433, 479947755.335158, 68999683, 4, 7, 18.5, 0.0381, 9.993, 626.5091, 28.40, 10.7, 2015-03-18T10:48:08.1485, 4180140.4, 107.14671, 1.91993, 580.6951, 22.737, 78.177, 130.22, 21417, 7542, 25.7 101.41972, 1.74771,2449.6409, 479947755.335158, 68999683, 4, 7, 13.2, 0.0381, 9.993, 632.4244, 28.47, 10.7, 2015-03-18T10:48:08.1485, 4219608.3, 107.14670, 1.91993, 580.6945, 22.737, 78.177, 130.29, 21417, 7543, 25.7 101.40956, 1.74739,2448.8398, 479947755.335158, 68999683, 4, 6, 5.9, 0.0175, 9.993, 633.3356, 28.48, 10.7, 2015-03-18T10:48:08.1485, 4225687.5, 107.14669, 1.91993, 580.6944, 22.737, 78.177, 130.30, 21417, 7544, 25.7 101.32020, 1.74456,2441.8213, 479947755.335158, 68999683, 4, 6, 5.8, 0.0175, 9.993, 641.3224, 28.57, 10.7, 2015-03-18T10:48:08.1485, 4278976.4, 107.14668, 1.91993, 580.6936, 22.737, 78.178, 130.38, 21417, 7545, 25.7 101.30100, 1.74395,2440.3190, 479947755.335158, 68999683, 4, 6, 6.0, 0.0175, 9.993, 643.0329, 28.59, 10.7, 2015-03-18T10:48:08.1485, 4290389.0, 107.14668, 1.91993, 580.6934, 22.737, 78.178, 130.40, 21417, 7546, 25.7 101.28149, 1.74334,2438.7951, 479947755.335158, 68999683, 4, 7, 17.6, 0.0381, 9.993, 644.7682, 28.61, 10.7, 2015-03-18T10:48:08.1485, 4301967.6, 107.14667, 1.91993, 580.6933, 22.737, 78.178, 130.42, 21417, 7547, 25.7 101.08969, 1.74408,2423.6986, 479947755.460158, 68999683, 5, 7, 15.8, 0.0381, 9.993, 661.7799, 28.80, 10.7, 2015-03-18T10:48:08.2735, 4415471.2, 107.14754, 1.92738, 580.5240, 22.736, 78.177, 130.62, 21417, 7551, 24.5 101.53124, 1.76500,2458.0056, 479947755.585158, 68999683, 6, 7, 32.8, 0.0381, 9.993, 622.5231, 28.36, 10.7, 2015-03-18T10:48:08.3985, 4153545.5, 107.14850, 1.93482, 580.3603, 22.734, 78.177, 130.17, 21417, 7555, 25.3 101.44640, 1.76230,2451.2823, 479947755.585158, 68999683, 6, 7, 12.0, 0.0381, 9.993, 630.1650, 28.44, 10.7, 2015-03-18T10:48:08.3985, 4204533.2, 107.14849, 1.93482, 580.3596, 22.734, 78.177, 130.26, 21417, 7556, 25.3 101.36693, 1.75977,2445.0221, 479947755.585158, 68999683, 6, 6, 5.6, 0.0175, 9.993, 637.2860, 28.52, 10.7, 2015-03-18T10:48:08.3985, 4252045.5, 107.14848, 1.93483, 580.3588, 22.734, 78.177, 130.34, 21417, 7557, 25.3 101.35053, 1.75925,2443.7345, 479947755.585158, 68999683, 6, 6, 5.7, 0.0175, 9.993, 638.7514, 28.54, 10.7, 2015-03-18T10:48:08.3985, 4261822.3, 107.14848, 1.93483, 580.3587, 22.734, 78.177, 130.35, 21417, 7558, 25.3 101.32243, 1.75835,2441.5330, 479947755.585158, 68999683, 6, 7, 34.9, 0.0381, 9.993, 641.2573, 28.57, 10.7, 2015-03-18T10:48:08.3985, 4278542.5, 107.14847, 1.93483, 580.3584, 22.734, 78.177, 130.38, 21417, 7559, 25.3 101.30799, 1.75789,2440.4030, 479947755.585158, 68999683, 6, 6, 7.4, 0.0175, 9.993, 642.5438, 28.58, 10.7, 2015-03-18T10:48:08.3985, 4287125.7, 107.14847, 1.93483, 580.3583, 22.734, 78.177, 130.40, 21417, 7560, 25.3 101.30270, 1.75772,2439.9896, 479947755.585158, 68999683, 6, 6, 5.2, 0.0175, 9.993, 643.0145, 28.59, 10.7, 2015-03-18T10:48:08.3985, 4290266.7, 107.14847, 1.93483, 580.3583, 22.734, 78.177, 130.40, 21417, 7561, 25.3 101.23630, 1.75561,2434.8117, 479947755.585158, 68999683, 6, 6, 5.6, 0.0175, 9.993, 648.9121, 28.65, 10.7, 2015-03-18T10:48:08.3985, 4329616.2, 107.14846, 1.93483, 580.3577, 22.735, 78.177, 130.47, 21417, 7562, 25.3 101.17768, 1.75373,2430.2617, 479947755.585158, 68999683, 6, 6, 5.2, 0.0175, 9.993, 654.0976, 28.71, 10.7, 2015-03-18T10:48:08.3985, 4364214.4, 107.14845, 1.93483, 580.3571, 22.735, 78.177, 130.53, 21417, 7563, 25.3 101.28329, 1.76396,2438.2419, 479947755.710158, 68999683, 7, 7, 25.0, 0.0381, 9.993, 644.8080, 28.60, 10.7, 2015-03-18T10:48:08.5235, 4302232.6, 107.14936, 1.94227, 580.1905, 22.733, 78.177, 130.42, 21417, 7565, 25.8 101.25285, 1.76299,2435.8686, 479947755.710158, 68999683, 7, 6, 5.0, 0.0175, 9.993, 647.5112, 28.64, 10.7, 2015-03-18T10:48:08.5235, 4320268.7, 107.14936, 1.94227, 580.1902, 22.733, 78.177, 130.45, 21417, 7566, 25.8 101.23861, 1.76253,2434.7609, 479947755.710158, 68999683, 7, 7, 21.3, 0.0381, 9.993, 648.7731, 28.65, 10.7, 2015-03-18T10:48:08.5235, 4328688.2, 107.14935, 1.94227, 580.1901, 22.733, 78.177, 130.47, 21417, 7567, 25.8 101.18084, 1.76068,2430.2756, 479947755.710158, 68999683, 7, 6, 5.3, 0.0175, 9.993, 653.8847, 28.71, 10.7, 2015-03-18T10:48:08.5235, 4362794.0, 107.14935, 1.94227, 580.1896, 22.733, 78.177, 130.52, 21417, 7568, 25.8 101.45372, 1.77629,2451.3955, 479947755.835162, 68999684, 0, 7, 11.9, 0.0375, 9.993, 629.6436, 28.43, 10.7, 2015-03-18T10:48:08.6485, 4201054.6, 107.15028, 1.94972, 580.0245, 22.732, 78.177, 130.25, 21365, 7572, 26.8 101.44325, 1.77595,2450.5682, 479947755.835162, 68999684, 0, 7, 31.4, 0.0375, 9.993, 630.5844, 28.44, 10.7, 2015-03-18T10:48:08.6485, 4207331.2, 107.15028, 1.94972, 580.0244, 22.732, 78.177, 130.26, 21365, 7573, 26.8 101.32171, 1.77205,2441.0135, 479947755.835162, 68999684, 0, 7, 35.3, 0.0375, 9.993, 641.4554, 28.57, 10.7, 2015-03-18T10:48:08.6485, 4279863.8, 107.15026, 1.94972, 580.0233, 22.732, 78.177, 130.38, 21365, 7574, 26.8 101.23777, 1.76936,2434.4646, 479947755.835162, 68999684, 0, 7, 46.0, 0.0375, 9.993, 648.9138, 28.65, 10.7, 2015-03-18T10:48:08.6485, 4329627.4, 107.15025, 1.94972, 580.0225, 22.732, 78.177, 130.47, 21365, 7575, 26.8 101.45606, 1.78324,2451.3501, 479947755.960162, 68999684, 1, 6, 5.6, 0.0172, 9.993, 629.4995, 28.43, 10.7, 2015-03-18T10:48:08.7735, 4200093.1, 107.15118, 1.95717, 579.8570, 22.731, 78.177, 130.25, 21365, 7580, 24.7 101.29696, 1.77812,2438.8494, 479947755.960162, 68999684, 1, 6, 4.9, 0.0172, 9.993, 643.7233, 28.59, 10.7, 2015-03-18T10:48:08.7735, 4294995.9, 107.15116, 1.95717, 579.8555, 22.731, 78.177, 130.41, 21365, 7581, 24.7 101.26155, 1.77698,2436.0869, 479947755.960162, 68999684, 1, 6, 6.5, 0.0172, 9.993, 646.8695, 28.63, 10.7, 2015-03-18T10:48:08.7735, 4315987.2, 107.15115, 1.95717, 579.8552, 22.731, 78.177, 130.44, 21365, 7582, 24.7 101.24079, 1.77631,2434.4710, 479947755.960162, 68999684, 1, 6, 5.8, 0.0172, 9.993, 648.7103, 28.65, 10.7, 2015-03-18T10:48:08.7735, 4328269.6, 107.15115, 1.95717, 579.8550, 22.731, 78.177, 130.46, 21365, 7583, 24.7 101.52522, 1.79922,2456.3692, 479947756.210162, 68999684, 3, 7, 41.1, 0.0375, 9.993, 623.4037, 28.36, 10.7, 2015-03-18T10:48:09.0235, 4159421.2, 107.15298, 1.97207, 579.5225, 22.729, 78.177, 130.18, 21365, 7589, 27.0 101.49030, 1.79810,2453.5998, 479947756.210162, 68999684, 3, 6, 5.1, 0.0172, 9.993, 626.5510, 28.40, 10.7, 2015-03-18T10:48:09.0235, 4180419.8, 107.15298, 1.97207, 579.5222, 22.729, 78.177, 130.21, 21365, 7590, 27.0 101.33093, 1.79294,2441.0479, 479947756.210162, 68999684, 3, 7, 48.1, 0.0375, 9.993, 640.8283, 28.56, 10.7, 2015-03-18T10:48:09.0235, 4275679.8, 107.15295, 1.97207, 579.5208, 22.729, 78.177, 130.37, 21365, 7591, 27.0 101.32953, 1.79289,2440.9379, 479947756.210162, 68999684, 3, 7, 58.2, 0.0375, 9.993, 640.9535, 28.56, 10.7, 2015-03-18T10:48:09.0235, 4276515.2, 107.15295, 1.97207, 579.5208, 22.729, 78.177, 130.37, 21365, 7592, 27.0 101.30899, 1.79223,2439.3316, 479947756.210162, 68999684, 3, 7, 47.7, 0.0375, 9.993, 642.7821, 28.58, 10.7, 2015-03-18T10:48:09.0235, 4288716.2, 107.15295, 1.97207, 579.5206, 22.729, 78.177, 130.39, 21365, 7593, 27.0 101.25563, 1.79050,2435.1683, 479947756.210162, 68999684, 3, 7, 29.7, 0.0375, 9.993, 647.5236, 28.63, 10.7, 2015-03-18T10:48:09.0235, 4320351.5, 107.15294, 1.97207, 579.5201, 22.729, 78.177, 130.45, 21365, 7594, 27.0 101.25085, 1.79034,2434.7965, 479947756.210162, 68999684, 3, 7, 23.0, 0.0375, 9.993, 647.9471, 28.64, 10.7, 2015-03-18T10:48:09.0235, 4323177.1, 107.15294, 1.97207, 579.5201, 22.729, 78.177, 130.45, 21365, 7595, 27.0 101.15036, 1.78708,2427.0036, 479947756.210162, 68999684, 3, 6, 5.3, 0.0172, 9.993, 656.8290, 28.74, 10.7, 2015-03-18T10:48:09.0235, 4382438.1, 107.15293, 1.97207, 579.5192, 22.729, 78.177, 130.55, 21365, 7596, 27.0 101.11114, 1.78581,2423.9775, 479947756.210162, 68999684, 3, 7, 13.6, 0.0375, 9.993, 660.2802, 28.78, 10.7, 2015-03-18T10:48:09.0235, 4405465.0, 107.15292, 1.97207, 579.5188, 22.729, 78.177, 130.59, 21365, 7597, 27.0 101.41387, 1.80250,2447.3315, 479947756.335162, 68999684, 4, 7, 10.9, 0.0381, 9.993, 633.4825, 28.47, 10.7, 2015-03-18T10:48:09.1485, 4226667.8, 107.15386, 1.97952, 579.3540, 22.728, 78.177, 130.29, 21365, 7598, 26.8 101.39043, 1.80174,2445.4869, 479947756.335162, 68999684, 4, 6, 5.7, 0.0175, 9.993, 635.5808, 28.50, 10.7, 2015-03-18T10:48:09.1485, 4240667.9, 107.15386, 1.97952, 579.3538, 22.728, 78.177, 130.31, 21365, 7599, 26.8 101.38912, 1.80169,2445.3837, 479947756.335162, 68999684, 4, 7, 74.3, 0.0381, 9.993, 635.6982, 28.50, 10.7, 2015-03-18T10:48:09.1485, 4241451.5, 107.15386, 1.97952, 579.3538, 22.728, 78.177, 130.31, 21365, 7600, 26.8 101.54912, 1.81377,2457.8077, 479947756.460162, 68999684, 5, 6, 5.1, 0.0175, 9.993, 621.3786, 28.34, 10.8, 2015-03-18T10:48:09.2735, 4145909.2, 107.15478, 1.98697, 579.1878, 22.727, 78.177, 130.15, 21365, 7604, 26.0 101.54815, 1.81374,2457.7307, 479947756.460162, 68999684, 5, 7, 52.8, 0.0381, 9.993, 621.4661, 28.34, 10.8, 2015-03-18T10:48:09.2735, 4146492.8, 107.15478, 1.98697, 579.1877, 22.727, 78.177, 130.16, 21365, 7605, 26.0 101.54586, 1.81366,2457.5487, 479947756.460162, 68999684, 5, 6, 5.1, 0.0175, 9.993, 621.6728, 28.34, 10.8, 2015-03-18T10:48:09.2735, 4147872.5, 107.15478, 1.98697, 579.1877, 22.727, 78.177, 130.16, 21365, 7606, 26.0 101.43608, 1.81010,2448.8529, 479947756.460162, 68999684, 5, 7, 19.7, 0.0381, 9.993, 631.5565, 28.45, 10.8, 2015-03-18T10:48:09.2735, 4213817.2, 107.15476, 1.98697, 579.1867, 22.727, 78.177, 130.27, 21365, 7607, 26.0 101.32362, 1.80643,2440.0176, 479947756.460162, 68999684, 5, 6, 5.2, 0.0175, 9.993, 641.6091, 28.56, 10.8, 2015-03-18T10:48:09.2735, 4280889.7, 107.15475, 1.98697, 579.1857, 22.727, 78.177, 130.38, 21365, 7608, 26.0 101.30579, 1.80585,2438.6230, 479947756.460162, 68999684, 5, 7, 16.1, 0.0381, 9.993, 643.1969, 28.58, 10.8, 2015-03-18T10:48:09.2735, 4291483.8, 107.15474, 1.98697, 579.1856, 22.727, 78.177, 130.40, 21365, 7609, 26.0 101.39360, 1.81558,2445.2771, 479947756.585162, 68999684, 6, 7, 20.6, 0.0381, 9.993, 635.4279, 28.49, 10.7, 2015-03-18T10:48:09.3985, 4239647.8, 107.15565, 1.99442, 579.0189, 22.726, 78.177, 130.31, 21365, 7611, 28.0 101.37645, 1.81502,2443.9296, 479947756.585162, 68999684, 6, 7, 30.7, 0.0381, 9.993, 636.9610, 28.51, 10.7, 2015-03-18T10:48:09.3985, 4249876.5, 107.15565, 1.99442, 579.0187, 22.726, 78.177, 130.33, 21365, 7612, 28.0 101.32002, 1.81318,2439.5065, 479947756.585162, 68999684, 6, 7, 27.4, 0.0381, 9.993, 641.9950, 28.57, 10.7, 2015-03-18T10:48:09.3985, 4283464.4, 107.15564, 1.99442, 579.0182, 22.726, 78.178, 130.38, 21365, 7613, 28.0 101.22806, 1.81017,2432.3382, 479947756.585162, 68999684, 6, 6, 6.0, 0.0175, 9.993, 650.1593, 28.66, 10.7, 2015-03-18T10:48:09.3985, 4337937.5, 107.15563, 1.99442, 579.0174, 22.726, 78.178, 130.48, 21365, 7614, 28.0 101.35070, 1.82105,2441.6794, 479947756.710162, 68999684, 7, 6, 5.2, 0.0175, 9.993, 639.3258, 28.54, 10.8, 2015-03-18T10:48:09.5235, 4265654.8, 107.15654, 2.00188, 578.8510, 22.725, 78.178, 130.35, 21365, 7621, 24.0 101.34599, 1.82090,2441.3107, 479947756.710162, 68999684, 7, 7, 14.9, 0.0381, 9.993, 639.7454, 28.54, 10.8, 2015-03-18T10:48:09.5235, 4268454.8, 107.15654, 2.00188, 578.8510, 22.725, 78.178, 130.36, 21365, 7622, 24.0 101.30796, 1.81965,2438.3345, 479947756.710162, 68999684, 7, 7, 24.9, 0.0381, 9.993, 643.1334, 28.58, 10.8, 2015-03-18T10:48:09.5235, 4291059.8, 107.15654, 2.00188, 578.8506, 22.725, 78.178, 130.40, 21365, 7623, 24.0 101.33045, 1.82726,2439.8639, 479947756.835166, 68999685, 0, 6, 5.8, 0.0175, 9.993, 641.1963, 28.56, 10.8, 2015-03-18T10:48:09.6485, 4278135.2, 107.15744, 2.00933, 578.6834, 22.724, 78.178, 130.37, 21313, 7627, 25.8 101.57631, 1.84222,2459.0492, 479947756.960167, 68999685, 1, 7, 42.6, 0.0381, 9.993, 619.1872, 28.31, 10.8, 2015-03-18T10:48:09.7735, 4131287.7, 107.15837, 2.01678, 578.5182, 22.723, 78.178, 130.13, 21313, 7630, 25.8 101.51875, 1.84033,2454.4724, 479947756.960167, 68999685, 1, 6, 5.4, 0.0175, 9.993, 624.3863, 28.37, 10.8, 2015-03-18T10:48:09.7735, 4165976.8, 107.15836, 2.01679, 578.5176, 22.723, 78.178, 130.18, 21313, 7631, 25.8 101.47242, 1.83880,2450.8025, 479947756.960167, 68999685, 1, 7, 14.5, 0.0381, 9.993, 628.5573, 28.41, 10.8, 2015-03-18T10:48:09.7735, 4193806.4, 107.15836, 2.01679, 578.5172, 22.723, 78.178, 130.23, 21313, 7632, 25.8 101.46792, 1.83866,2450.4467, 479947756.960167, 68999685, 1, 7, 22.2, 0.0381, 9.993, 628.9617, 28.42, 10.8, 2015-03-18T10:48:09.7735, 4196504.7, 107.15835, 2.01679, 578.5172, 22.723, 78.178, 130.23, 21313, 7633, 25.8 101.34183, 1.83450,2440.5257, 479947756.960167, 68999685, 1, 6, 5.7, 0.0175, 9.993, 640.2471, 28.54, 10.8, 2015-03-18T10:48:09.7735, 4271802.0, 107.15834, 2.01679, 578.5160, 22.723, 78.178, 130.36, 21313, 7634, 25.8 101.33381, 1.83423,2439.8973, 479947756.960167, 68999685, 1, 6, 8.7, 0.0175, 9.993, 640.9623, 28.55, 10.8, 2015-03-18T10:48:09.7735, 4276574.0, 107.15833, 2.01679, 578.5160, 22.723, 78.178, 130.37, 21313, 7635, 25.8 101.20443, 1.82996,2429.8190, 479947756.960167, 68999685, 1, 7, 24.1, 0.0381, 9.993, 652.4413, 28.68, 10.8, 2015-03-18T10:48:09.7735, 4353163.2, 107.15831, 2.01679, 578.5148, 22.723, 78.178, 130.50, 21313, 7636, 25.8 101.34688, 1.84153,2440.6918, 479947757.085166, 68999685, 2, 6, 5.2, 0.0175, 9.993, 639.8621, 28.54, 10.7, 2015-03-18T10:48:09.8985, 4269233.1, 107.15923, 2.02424, 578.3487, 22.722, 78.178, 130.36, 21313, 7638, 28.6 101.29040, 1.83966,2436.2759, 479947757.085166, 68999685, 2, 7, 23.2, 0.0381, 9.993, 644.8893, 28.60, 10.7, 2015-03-18T10:48:09.8985, 4302775.5, 107.15922, 2.02424, 578.3482, 22.722, 78.178, 130.41, 21313, 7639, 28.6 101.54606, 1.85501,2456.1795, 479947757.210166, 68999685, 3, 7, 15.3, 0.0381, 9.993, 622.0559, 28.34, 10.8, 2015-03-18T10:48:10.0235, 4150428.2, 107.16016, 2.03170, 578.1831, 22.721, 78.178, 130.16, 21313, 7641, 25.6 101.49374, 1.85327,2452.0282, 479947757.210166, 68999685, 3, 6, 5.2, 0.0175, 9.993, 626.7729, 28.39, 10.8, 2015-03-18T10:48:10.0235, 4181900.9, 107.16015, 2.03170, 578.1826, 22.721, 78.178, 130.21, 21313, 7642, 25.6 101.56358, 1.86248,2457.3418, 479947757.335167, 68999685, 4, 7, 15.0, 0.0381, 9.993, 620.5403, 28.32, 10.8, 2015-03-18T10:48:10.1485, 4140315.9, 107.16106, 2.03915, 578.0158, 22.720, 78.178, 130.14, 21313, 7644, 25.2 101.49807, 1.86030,2452.1405, 479947757.335167, 68999685, 4, 6, 5.8, 0.0172, 9.993, 626.4498, 28.39, 10.8, 2015-03-18T10:48:10.1485, 4179744.8, 107.16105, 2.03916, 578.0152, 22.720, 78.178, 130.20, 21313, 7645, 25.2 101.37130, 1.85609,2442.1466, 479947757.335167, 68999685, 4, 6, 5.1, 0.0172, 9.993, 637.8148, 28.51, 10.8, 2015-03-18T10:48:10.1485, 4255573.5, 107.16103, 2.03916, 578.0141, 22.720, 78.178, 130.33, 21313, 7646, 25.2 101.27194, 1.85278,2434.3789, 479947757.335167, 68999685, 4, 7, 11.4, 0.0381, 9.993, 646.6576, 28.61, 10.8, 2015-03-18T10:48:10.1485, 4314573.6, 107.16102, 2.03916, 578.0132, 22.720, 78.178, 130.43, 21313, 7647, 25.2 101.26949, 1.85269,2434.1881, 479947757.335167, 68999685, 4, 7, 26.1, 0.0381, 9.993, 646.8749, 28.62, 10.8, 2015-03-18T10:48:10.1485, 4316023.5, 107.16102, 2.03916, 578.0132, 22.720, 78.178, 130.43, 21313, 7648, 25.2 101.20014, 1.85038,2428.8003, 479947757.335167, 68999685, 4, 6, 5.2, 0.0172, 9.993, 653.0135, 28.69, 10.8, 2015-03-18T10:48:10.1485, 4356981.1, 107.16100, 2.03916, 578.0126, 22.720, 78.178, 130.50, 21313, 7649, 25.2 101.25931, 1.85922,2433.1663, 479947757.460167, 68999685, 5, 6, 6.1, 0.0172, 9.993, 647.8426, 28.63, 10.7, 2015-03-18T10:48:10.2735, 4322480.3, 107.16191, 2.04662, 577.8457, 22.719, 78.178, 130.44, 21313, 7654, 25.6 101.16855, 1.85618,2426.1273, 479947757.460167, 68999685, 5, 6, 10.1, 0.0172, 9.993, 655.8641, 28.72, 10.7, 2015-03-18T10:48:10.2735, 4376000.5, 107.16190, 2.04662, 577.8449, 22.719, 78.178, 130.53, 21313, 7655, 25.6 101.53337, 1.87526,2454.4784, 479947757.585166, 68999685, 6, 7, 35.9, 0.0381, 9.993, 623.4023, 28.35, 10.8, 2015-03-18T10:48:10.3985, 4159411.8, 107.16285, 2.05407, 577.6808, 22.718, 78.178, 130.17, 21313, 7663, 25.2 101.34861, 1.86907,2439.9088, 479947757.585166, 68999685, 6, 6, 10.2, 0.0172, 9.993, 639.9697, 28.54, 10.8, 2015-03-18T10:48:10.3985, 4269950.9, 107.16282, 2.05407, 577.6791, 22.718, 78.178, 130.35, 21313, 7664, 25.2 101.18391, 1.86355,2427.0866, 479947757.585166, 68999685, 6, 6, 9.9, 0.0172, 9.993, 654.5742, 28.70, 10.8, 2015-03-18T10:48:10.3985, 4367394.1, 107.16280, 2.05407, 577.6777, 22.718, 78.178, 130.52, 21313, 7665, 25.2 101.16556, 1.86293,2425.6680, 479947757.585166, 68999685, 6, 6, 6.0, 0.0172, 9.993, 656.1914, 28.72, 10.8, 2015-03-18T10:48:10.3985, 4378184.0, 107.16279, 2.05407, 577.6775, 22.718, 78.178, 130.54, 21313, 7666, 25.2 101.53960, 1.88236,2454.7426, 479947757.710167, 68999685, 7, 7, 35.5, 0.0381, 9.993, 622.9068, 28.35, 10.8, 2015-03-18T10:48:10.5235, 4156105.4, 107.16375, 2.06153, 577.5135, 22.717, 78.178, 130.16, 21313, 7671, 26.7 101.53817, 1.88231,2454.6284, 479947757.710167, 68999685, 7, 6, 5.9, 0.0172, 9.993, 623.0366, 28.35, 10.8, 2015-03-18T10:48:10.5235, 4156971.4, 107.16375, 2.06153, 577.5135, 22.717, 78.178, 130.16, 21313, 7672, 26.7 101.35107, 1.87603,2439.8718, 479947757.710167, 68999685, 7, 6, 10.0, 0.0172, 9.993, 639.8159, 28.53, 10.8, 2015-03-18T10:48:10.5235, 4268925.0, 107.16372, 2.06153, 577.5118, 22.717, 78.178, 130.35, 21313, 7673, 26.7 101.25814, 1.87290,2432.6173, 479947757.710167, 68999685, 7, 6, 4.6, 0.0172, 9.993, 648.0758, 28.63, 10.8, 2015-03-18T10:48:10.5235, 4324036.3, 107.16371, 2.06153, 577.5110, 22.717, 78.178, 130.44, 21313, 7674, 26.7 101.25113, 1.87267,2432.0722, 479947757.710167, 68999685, 7, 6, 4.8, 0.0172, 9.993, 648.6967, 28.63, 10.8, 2015-03-18T10:48:10.5235, 4328178.8, 107.16370, 2.06153, 577.5109, 22.717, 78.178, 130.45, 21313, 7675, 26.7 101.15776, 1.86952,2424.8366, 479947757.710167, 68999685, 7, 6, 9.8, 0.0172, 9.993, 656.9430, 28.73, 10.8, 2015-03-18T10:48:10.5235, 4383199.1, 107.16369, 2.06154, 577.5101, 22.717, 78.178, 130.54, 21313, 7676, 26.7 101.45385, 1.88637,2447.7225, 479947757.835170, 68999686, 0, 6, 5.3, 0.0175, 9.993, 630.6898, 28.43, 10.8, 2015-03-18T10:48:10.6485, 4208034.8, 107.16463, 2.06899, 577.3454, 22.716, 78.178, 130.25, 21260, 7679, 28.3 101.37549, 1.88373,2441.5566, 479947757.835170, 68999686, 0, 7, 47.4, 0.0375, 9.993, 637.7029, 28.51, 10.8, 2015-03-18T10:48:10.6485, 4254826.7, 107.16462, 2.06899, 577.3447, 22.716, 78.178, 130.33, 21260, 7680, 28.3 101.28139, 1.88055,2434.1981, 479947757.835170, 68999686, 0, 7, 17.8, 0.0375, 9.993, 646.0793, 28.60, 10.8, 2015-03-18T10:48:10.6485, 4310715.1, 107.16461, 2.06900, 577.3439, 22.716, 78.178, 130.42, 21260, 7681, 28.3 101.46008, 1.89346,2447.9818, 479947757.960170, 68999686, 1, 6, 5.0, 0.0175, 9.993, 630.1988, 28.42, 10.8, 2015-03-18T10:48:10.7735, 4204758.9, 107.16553, 2.07646, 577.1781, 22.714, 78.178, 130.24, 21260, 7682, 26.0 101.31208, 1.88846,2436.3609, 479947757.960170, 68999686, 1, 7, 17.0, 0.0375, 9.993, 643.4200, 28.57, 10.8, 2015-03-18T10:48:10.7735, 4292972.0, 107.16551, 2.07646, 577.1768, 22.714, 78.178, 130.39, 21260, 7683, 26.0 101.53554, 1.90290,2453.7230, 479947758.085170, 68999686, 2, 6, 5.2, 0.0175, 9.993, 623.4780, 28.35, 10.8, 2015-03-18T10:48:10.8985, 4159916.5, 107.16644, 2.08392, 577.0115, 22.713, 78.178, 130.17, 21260, 7687, 25.3 101.51832, 1.90232,2452.3568, 479947758.085170, 68999686, 2, 7, 37.2, 0.0375, 9.993, 625.0303, 28.37, 10.8, 2015-03-18T10:48:10.8985, 4170273.5, 107.16644, 2.08392, 577.0114, 22.713, 78.178, 130.18, 21260, 7688, 25.3 101.31870, 1.89556,2436.6464, 479947758.085170, 68999686, 2, 6, 5.3, 0.0175, 9.993, 642.8984, 28.57, 10.8, 2015-03-18T10:48:10.8985, 4289492.0, 107.16641, 2.08392, 577.0096, 22.713, 78.178, 130.38, 21260, 7689, 25.3 101.17333, 1.89061,2425.3501, 479947758.085170, 68999686, 2, 6, 5.4, 0.0175, 9.993, 655.7674, 28.71, 10.8, 2015-03-18T10:48:10.8985, 4375355.1, 107.16639, 2.08392, 577.0083, 22.713, 78.178, 130.53, 21260, 7690, 25.3 101.38041, 1.90453,2441.2462, 479947758.210170, 68999686, 3, 7, 18.8, 0.0375, 9.993, 637.4671, 28.50, 10.8, 2015-03-18T10:48:11.0235, 4253253.8, 107.16732, 2.09138, 576.8428, 22.712, 78.178, 130.32, 21260, 7694, 26.8 101.25376, 1.90022,2431.3540, 479947758.210170, 68999686, 3, 7, 34.3, 0.0375, 9.993, 648.7288, 28.63, 10.8, 2015-03-18T10:48:11.0235, 4328393.2, 107.16730, 2.09138, 576.8417, 22.712, 78.178, 130.45, 21260, 7695, 26.8 101.25251, 1.90017,2431.2569, 479947758.210170, 68999686, 3, 7, 46.0, 0.0375, 9.993, 648.8394, 28.63, 10.8, 2015-03-18T10:48:11.0235, 4329130.9, 107.16730, 2.09138, 576.8417, 22.712, 78.178, 130.45, 21260, 7696, 26.8 101.24346, 1.89986,2430.5534, 479947758.210170, 68999686, 3, 7, 34.5, 0.0375, 9.993, 649.6408, 28.64, 10.8, 2015-03-18T10:48:11.0235, 4334478.0, 107.16729, 2.09138, 576.8416, 22.712, 78.178, 130.46, 21260, 7697, 26.8 101.24053, 1.89976,2430.3260, 479947758.210170, 68999686, 3, 7, 50.2, 0.0375, 9.993, 649.8998, 28.64, 10.8, 2015-03-18T10:48:11.0235, 4336206.2, 107.16729, 2.09138, 576.8416, 22.712, 78.178, 130.46, 21260, 7698, 26.8 101.20640, 1.90546,2427.4474, 479947758.335170, 68999686, 4, 6, 5.3, 0.0172, 9.993, 652.9832, 28.68, 10.8, 2015-03-18T10:48:11.1485, 4356779.1, 107.16819, 2.09885, 576.6740, 22.711, 78.178, 130.49, 21260, 7700, 25.4 101.15994, 1.90387,2423.8548, 479947758.335170, 68999686, 4, 7, 28.9, 0.0381, 9.993, 657.0784, 28.72, 10.8, 2015-03-18T10:48:11.1485, 4384102.7, 107.16818, 2.09885, 576.6736, 22.711, 78.178, 130.54, 21260, 7701, 25.4 101.35864, 1.91754,2439.0754, 479947758.460170, 68999686, 5, 6, 5.2, 0.0172, 9.993, 639.5446, 28.53, 10.8, 2015-03-18T10:48:11.2735, 4267114.9, 107.16911, 2.10631, 576.5081, 22.710, 78.177, 130.34, 21260, 7706, 26.1 101.35614, 1.91746,2438.8799, 479947758.460170, 68999686, 5, 6, 5.3, 0.0172, 9.993, 639.7671, 28.53, 10.8, 2015-03-18T10:48:11.2735, 4268599.3, 107.16911, 2.10631, 576.5081, 22.710, 78.177, 130.34, 21260, 7707, 26.1 101.25885, 1.91412,2431.2871, 479947758.460170, 68999686, 5, 6, 6.2, 0.0172, 9.993, 648.4118, 28.63, 10.8, 2015-03-18T10:48:11.2735, 4326277.8, 107.16909, 2.10631, 576.5072, 22.710, 78.177, 130.44, 21260, 7708, 26.1 101.46927, 1.92822,2447.5440, 479947758.585170, 68999686, 6, 6, 5.4, 0.0172, 9.993, 629.7163, 28.41, 10.8, 2015-03-18T10:48:11.3985, 4201539.4, 107.17002, 2.11378, 576.3418, 22.709, 78.177, 130.23, 21260, 7710, 25.0 101.57508, 1.93874,2455.6991, 479947758.710170, 68999686, 7, 7, 14.8, 0.0381, 9.993, 620.2544, 28.31, 10.8, 2015-03-18T10:48:11.5235, 4138408.4, 107.17094, 2.12124, 576.1755, 22.707, 78.177, 130.13, 21260, 7712, 26.2 101.39348, 1.93250,2441.3438, 479947758.710170, 68999686, 7, 7, 14.6, 0.0381, 9.993, 636.5711, 28.49, 10.8, 2015-03-18T10:48:11.5235, 4247275.1, 107.17091, 2.12124, 576.1739, 22.708, 78.177, 130.31, 21260, 7713, 26.2 101.30615, 1.92949,2434.5083, 479947758.710170, 68999686, 7, 6, 5.5, 0.0172, 9.993, 644.3504, 28.58, 10.8, 2015-03-18T10:48:11.5235, 4299179.9, 107.17090, 2.12124, 576.1731, 22.708, 78.177, 130.39, 21260, 7714, 26.2 101.46565, 1.94187,2446.7931, 479947758.835174, 68999687, 0, 7, 37.3, 0.0375, 9.993, 630.1779, 28.42, 10.8, 2015-03-18T10:48:11.6485, 4204619.4, 107.17182, 2.12871, 576.0073, 22.706, 78.177, 130.23, 21209, 7717, 27.8 101.19436, 1.93250,2425.5919, 479947758.835174, 68999687, 0, 6, 4.7, 0.0175, 9.993, 654.3110, 28.69, 10.8, 2015-03-18T10:48:11.6485, 4365637.8, 107.17178, 2.12871, 576.0049, 22.706, 78.177, 130.51, 21209, 7718, 27.8 101.58634, 1.95293,2456.1305, 479947758.960174, 68999687, 1, 7, 14.1, 0.0375, 9.993, 619.3735, 28.30, 10.8, 2015-03-18T10:48:11.7735, 4132530.9, 107.17274, 2.13618, 575.8412, 22.705, 78.177, 130.11, 21209, 7720, 28.7 101.55712, 1.95192,2453.8059, 479947758.960174, 68999687, 1, 7, 43.7, 0.0375, 9.993, 622.0135, 28.33, 10.8, 2015-03-18T10:48:11.7735, 4150145.3, 107.17273, 2.13618, 575.8409, 22.705, 78.177, 130.14, 21209, 7721, 28.7 101.53390, 1.95112,2451.9623, 479947758.960174, 68999687, 1, 7, 40.5, 0.0375, 9.993, 624.1078, 28.35, 10.8, 2015-03-18T10:48:11.7735, 4164118.7, 107.17273, 2.13618, 575.8407, 22.705, 78.177, 130.17, 21209, 7722, 28.7 101.28821, 1.94262,2432.6488, 479947758.960174, 68999687, 1, 6, 4.9, 0.0175, 9.993, 646.0752, 28.59, 10.8, 2015-03-18T10:48:11.7735, 4310687.5, 107.17269, 2.13618, 575.8385, 22.705, 78.177, 130.41, 21209, 7723, 28.7 101.19577, 1.93941,2425.4718, 479947758.960174, 68999687, 1, 6, 5.5, 0.0175, 9.993, 654.2515, 28.69, 10.8, 2015-03-18T10:48:11.7735, 4365240.8, 107.17268, 2.13618, 575.8377, 22.705, 78.177, 130.50, 21209, 7724, 28.7 101.18192, 1.93893,2424.4004, 479947758.960174, 68999687, 1, 7, 52.0, 0.0375, 9.993, 655.4727, 28.70, 10.8, 2015-03-18T10:48:11.7735, 4373388.9, 107.17268, 2.13618, 575.8376, 22.705, 78.177, 130.52, 21209, 7725, 28.7 101.37284, 1.95243,2439.0314, 479947759.085174, 68999687, 2, 7, 33.0, 0.0375, 9.993, 638.6140, 28.51, 10.8, 2015-03-18T10:48:11.8985, 4260906.0, 107.17360, 2.14365, 575.6721, 22.704, 78.177, 130.33, 21209, 7729, 27.3 101.31512, 1.95043,2434.5170, 479947759.085174, 68999687, 2, 7, 19.0, 0.0375, 9.993, 643.7521, 28.57, 10.8, 2015-03-18T10:48:11.8985, 4295187.6, 107.17360, 2.14365, 575.6716, 22.704, 78.177, 130.38, 21209, 7730, 27.3 101.31364, 1.95725,2434.1714, 479947759.210174, 68999687, 3, 7, 39.3, 0.0375, 9.993, 643.9496, 28.57, 10.8, 2015-03-18T10:48:12.0235, 4296505.4, 107.17449, 2.15112, 575.5044, 22.703, 78.177, 130.39, 21209, 7732, 26.1 101.26908, 1.95570,2430.7000, 479947759.210174, 68999687, 3, 6, 5.2, 0.0175, 9.993, 647.9024, 28.61, 10.8, 2015-03-18T10:48:12.0235, 4322878.9, 107.17449, 2.15112, 575.5040, 22.703, 78.177, 130.43, 21209, 7733, 26.1 101.26585, 1.96246,2430.2189, 479947759.335174, 68999687, 4, 6, 6.4, 0.0175, 9.993, 648.2543, 28.62, 10.8, 2015-03-18T10:48:12.1485, 4325226.7, 107.17539, 2.15859, 575.3368, 22.702, 78.177, 130.43, 21209, 7735, 25.9 101.26094, 1.96229,2429.8371, 479947759.335174, 68999687, 4, 6, 5.9, 0.0175, 9.993, 648.6892, 28.62, 10.8, 2015-03-18T10:48:12.1485, 4328128.5, 107.17538, 2.15859, 575.3367, 22.702, 78.177, 130.44, 21209, 7736, 25.9 101.57694, 1.98022,2454.4545, 479947759.460174, 68999687, 5, 7, 38.9, 0.0386, 9.993, 620.4957, 28.31, 10.8, 2015-03-18T10:48:12.2735, 4140018.1, 107.17633, 2.16606, 575.1724, 22.701, 78.177, 130.12, 21209, 7737, 28.5 101.28208, 1.96990,2431.2518, 479947759.460174, 68999687, 5, 6, 5.1, 0.0175, 9.993, 646.8818, 28.60, 10.8, 2015-03-18T10:48:12.2735, 4316069.8, 107.17629, 2.16606, 575.1698, 22.701, 78.177, 130.42, 21209, 7738, 28.5 101.19324, 1.96678,2424.3589, 479947759.460174, 68999687, 5, 7, 22.4, 0.0386, 9.993, 654.7349, 28.69, 10.8, 2015-03-18T10:48:12.2735, 4368466.0, 107.17627, 2.16606, 575.1690, 22.701, 78.177, 130.51, 21209, 7739, 28.5 101.61502, 1.98846,2457.2567, 479947759.585175, 68999687, 6, 6, 5.0, 0.0175, 9.993, 617.1188, 28.27, 10.8, 2015-03-18T10:48:12.3985, 4117487.5, 107.17724, 2.17353, 575.0056, 22.700, 78.177, 130.08, 21209, 7742, 26.9 101.44420, 1.98248,2443.7158, 479947759.585175, 68999687, 6, 7, 30.0, 0.0386, 9.993, 632.5030, 28.44, 10.8, 2015-03-18T10:48:12.3985, 4220132.6, 107.17721, 2.17353, 575.0041, 22.700, 78.177, 130.25, 21209, 7743, 26.9 101.53157, 1.99244,2450.3885, 479947759.710174, 68999687, 7, 6, 9.7, 0.0175, 9.993, 624.7235, 28.35, 10.8, 2015-03-18T10:48:12.5235, 4168226.9, 107.17812, 2.18101, 574.8378, 22.699, 78.177, 130.17, 21209, 7747, 25.5 101.46957, 1.99026,2445.4852, 479947759.710174, 68999687, 7, 6, 5.4, 0.0175, 9.993, 630.2959, 28.41, 10.8, 2015-03-18T10:48:12.5235, 4205406.4, 107.17811, 2.18101, 574.8372, 22.699, 78.177, 130.23, 21209, 7748, 25.5 101.41731, 1.98842,2441.3691, 479947759.710174, 68999687, 7, 6, 5.3, 0.0175, 9.993, 634.9761, 28.46, 10.8, 2015-03-18T10:48:12.5235, 4236633.0, 107.17811, 2.18101, 574.8367, 22.699, 78.177, 130.28, 21209, 7749, 25.5 101.40237, 1.99479,2439.9648, 479947759.835179, 68999688, 0, 7, 58.1, 0.0375, 9.993, 636.3776, 28.48, 10.8, 2015-03-18T10:48:12.6485, 4245984.5, 107.17900, 2.18848, 574.6695, 22.698, 78.177, 130.30, 21157, 7755, 25.0 101.28139, 1.99051,2430.5088, 479947759.835179, 68999688, 0, 7, 38.4, 0.0375, 9.993, 647.1399, 28.60, 10.8, 2015-03-18T10:48:12.6485, 4317791.8, 107.17898, 2.18848, 574.6684, 22.698, 78.177, 130.42, 21157, 7756, 25.0 101.27074, 1.99013,2429.6805, 479947759.835179, 68999688, 0, 7, 33.3, 0.0375, 9.993, 648.0832, 28.61, 10.8, 2015-03-18T10:48:12.6485, 4324085.6, 107.17898, 2.18848, 574.6683, 22.698, 78.177, 130.43, 21157, 7757, 25.0 101.26720, 1.99001,2429.4052, 479947759.835179, 68999688, 0, 7, 22.5, 0.0375, 9.993, 648.3968, 28.61, 10.8, 2015-03-18T10:48:12.6485, 4326177.6, 107.17898, 2.18848, 574.6683, 22.698, 78.177, 130.43, 21157, 7758, 25.0 101.26440, 1.98991,2429.1876, 479947759.835179, 68999688, 0, 7, 32.2, 0.0375, 9.993, 648.6447, 28.62, 10.8, 2015-03-18T10:48:12.6485, 4327831.8, 107.17898, 2.18848, 574.6682, 22.698, 78.177, 130.43, 21157, 7759, 25.0 101.20622, 1.98784,2424.6759, 479947759.835179, 68999688, 0, 6, 5.2, 0.0172, 9.993, 653.7849, 28.68, 10.8, 2015-03-18T10:48:12.6485, 4362127.7, 107.17897, 2.18848, 574.6677, 22.698, 78.177, 130.49, 21157, 7760, 25.0 101.57070, 2.00763,2453.0324, 479947759.960179, 68999688, 1, 7, 20.2, 0.0375, 9.993, 621.3300, 28.31, 10.8, 2015-03-18T10:48:12.7735, 4145585.1, 107.17993, 2.19596, 574.5039, 22.697, 78.177, 130.13, 21157, 7767, 27.1 101.56665, 2.00749,2452.7103, 479947759.960179, 68999688, 1, 7, 29.4, 0.0375, 9.993, 621.6959, 28.31, 10.8, 2015-03-18T10:48:12.7735, 4148026.5, 107.17993, 2.19596, 574.5039, 22.697, 78.177, 130.13, 21157, 7768, 27.1 101.55674, 2.00714,2451.9233, 479947759.960179, 68999688, 1, 7, 17.4, 0.0375, 9.993, 622.5897, 28.32, 10.8, 2015-03-18T10:48:12.7735, 4153989.9, 107.17993, 2.19596, 574.5038, 22.697, 78.177, 130.14, 21157, 7769, 27.1 101.53681, 2.00644,2450.3424, 479947759.960179, 68999688, 1, 6, 5.6, 0.0172, 9.993, 624.3855, 28.34, 10.8, 2015-03-18T10:48:12.7735, 4165971.9, 107.17992, 2.19596, 574.5036, 22.697, 78.177, 130.16, 21157, 7770, 27.1 101.51713, 2.01264,2448.5523, 479947760.085178, 68999688, 2, 6, 4.6, 0.0172, 9.993, 626.2243, 28.36, 10.7, 2015-03-18T10:48:12.8985, 4178240.4, 107.18082, 2.20343, 574.3363, 22.696, 78.177, 130.18, 21157, 7773, 25.2 101.21434, 2.00187,2424.8479, 479947760.085178, 68999688, 2, 7, 29.7, 0.0375, 9.993, 653.1971, 28.67, 10.7, 2015-03-18T10:48:12.8985, 4358206.2, 107.18077, 2.20343, 574.3336, 22.696, 78.177, 130.48, 21157, 7774, 25.2 101.58703, 2.02203,2453.8698, 479947760.210179, 68999688, 3, 6, 5.9, 0.0172, 9.993, 619.9894, 28.29, 10.7, 2015-03-18T10:48:13.0235, 4136640.1, 107.18173, 2.21091, 574.1699, 22.695, 78.177, 130.11, 21157, 7778, 25.8 101.46753, 2.01778,2444.4030, 479947760.210179, 68999688, 3, 7, 13.2, 0.0375, 9.993, 630.7450, 28.41, 10.7, 2015-03-18T10:48:13.0235, 4208402.9, 107.18171, 2.21091, 574.1688, 22.695, 78.177, 130.23, 21157, 7779, 25.8 101.29845, 2.01175,2431.1508, 479947760.210179, 68999688, 3, 6, 6.0, 0.0172, 9.993, 645.8220, 28.58, 10.7, 2015-03-18T10:48:13.0235, 4308998.2, 107.18169, 2.21091, 574.1673, 22.695, 78.177, 130.40, 21157, 7780, 25.8 101.63637, 2.03070,2457.5714, 479947760.335179, 68999688, 4, 6, 7.4, 0.0175, 9.993, 615.5923, 28.24, 10.7, 2015-03-18T10:48:13.1485, 4107302.2, 107.18264, 2.21838, 574.0033, 22.693, 78.178, 130.06, 21157, 7781, 25.5 101.55139, 2.02767,2450.8069, 479947760.335179, 68999688, 4, 6, 5.1, 0.0175, 9.993, 623.2729, 28.33, 10.7, 2015-03-18T10:48:13.1485, 4158548.1, 107.18263, 2.21839, 574.0025, 22.693, 78.178, 130.15, 21157, 7782, 25.5 101.20549, 2.01530,2423.7064, 479947760.335179, 68999688, 4, 6, 4.1, 0.0175, 9.993, 654.1062, 28.68, 10.7, 2015-03-18T10:48:13.1485, 4364271.8, 107.18257, 2.21839, 573.9994, 22.694, 78.178, 130.49, 21157, 7783, 25.5 101.58955, 2.04285,2453.3776, 479947760.585179, 68999688, 6, 7, 48.4, 0.0386, 9.993, 619.9636, 28.29, 10.7, 2015-03-18T10:48:13.3985, 4136468.4, 107.18443, 2.23334, 573.6688, 22.691, 78.178, 130.11, 21157, 7788, 26.0 101.40132, 2.03610,2438.5055, 479947760.585179, 68999688, 6, 7, 51.1, 0.0386, 9.993, 636.8655, 28.48, 10.7, 2015-03-18T10:48:13.3985, 4249239.5, 107.18440, 2.23334, 573.6671, 22.691, 78.178, 130.30, 21157, 7789, 26.0 101.55959, 2.04869,2450.7656, 479947760.710179, 68999688, 7, 6, 4.9, 0.0175, 9.993, 622.7350, 28.32, 10.7, 2015-03-18T10:48:13.5235, 4154959.5, 107.18533, 2.24082, 573.5015, 22.690, 78.178, 130.14, 21157, 7792, 27.9 101.50931, 2.04688,2446.7821, 479947760.710179, 68999688, 7, 6, 5.0, 0.0175, 9.993, 627.2606, 28.37, 10.7, 2015-03-18T10:48:13.5235, 4185154.8, 107.18532, 2.24082, 573.5011, 22.690, 78.178, 130.19, 21157, 7793, 27.9 101.29913, 2.03931,2430.2886, 479947760.710179, 68999688, 7, 7, 21.6, 0.0386, 9.993, 646.0212, 28.58, 10.7, 2015-03-18T10:48:13.5235, 4310327.8, 107.18529, 2.24082, 573.4992, 22.690, 78.178, 130.40, 21157, 7794, 27.9 101.29444, 2.03914,2429.9233, 479947760.710179, 68999688, 7, 7, 37.3, 0.0386, 9.993, 646.4372, 28.59, 10.7, 2015-03-18T10:48:13.5235, 4313103.2, 107.18529, 2.24082, 573.4991, 22.690, 78.178, 130.40, 21157, 7795, 27.9 101.28338, 2.03874,2429.0629, 479947760.710179, 68999688, 7, 6, 5.4, 0.0175, 9.993, 647.4170, 28.60, 10.7, 2015-03-18T10:48:13.5235, 4319640.1, 107.18528, 2.24082, 573.4990, 22.690, 78.178, 130.41, 21157, 7796, 27.9 101.21129, 2.03613,2423.4706, 479947760.710179, 68999688, 7, 6, 5.3, 0.0175, 9.993, 653.7874, 28.67, 10.7, 2015-03-18T10:48:13.5235, 4362144.6, 107.18527, 2.24082, 573.4984, 22.690, 78.178, 130.49, 21157, 7797, 27.9 101.59028, 2.05671,2452.9742, 479947760.835182, 68999689, 0, 7, 47.5, 0.0375, 9.993, 620.0321, 28.29, 10.7, 2015-03-18T10:48:13.6485, 4136925.2, 107.18623, 2.24830, 573.3348, 22.689, 78.178, 130.11, 21104, 7802, 26.8 101.46706, 2.05226,2443.2158, 479947760.835182, 68999689, 0, 6, 5.2, 0.0172, 9.993, 631.1188, 28.41, 10.7, 2015-03-18T10:48:13.6485, 4210896.9, 107.18621, 2.24830, 573.3337, 22.689, 78.178, 130.23, 21104, 7803, 26.8 101.32275, 2.04705,2431.9001, 479947760.835182, 68999689, 0, 6, 5.9, 0.0172, 9.993, 643.9911, 28.56, 10.7, 2015-03-18T10:48:13.6485, 4296782.4, 107.18619, 2.24830, 573.3324, 22.689, 78.178, 130.37, 21104, 7804, 26.8 101.27653, 2.04537,2428.3011, 479947760.835182, 68999689, 0, 7, 50.9, 0.0375, 9.993, 648.0889, 28.60, 10.7, 2015-03-18T10:48:13.6485, 4324123.5, 107.18618, 2.24830, 573.3320, 22.689, 78.178, 130.42, 21104, 7805, 26.8 101.53173, 2.06150,2448.0936, 479947760.960182, 68999689, 1, 7, 18.8, 0.0375, 9.993, 625.3799, 28.35, 10.7, 2015-03-18T10:48:13.7735, 4172606.6, 107.18712, 2.25578, 573.1673, 22.688, 78.178, 130.16, 21104, 7807, 26.9 101.34741, 2.05483,2433.5939, 479947760.960182, 68999689, 1, 6, 5.9, 0.0172, 9.993, 641.8672, 28.53, 10.7, 2015-03-18T10:48:13.7735, 4282611.3, 107.18709, 2.25579, 573.1656, 22.688, 78.178, 130.35, 21104, 7808, 26.9 101.28925, 2.05271,2429.0595, 479947760.960182, 68999689, 1, 7, 42.0, 0.0375, 9.993, 647.0290, 28.59, 10.7, 2015-03-18T10:48:13.7735, 4317051.5, 107.18709, 2.25579, 573.1651, 22.688, 78.178, 130.41, 21104, 7809, 26.9 101.63893, 2.07230,2456.3843, 479947761.085182, 68999689, 2, 7, 14.7, 0.0375, 9.993, 615.7704, 28.24, 10.7, 2015-03-18T10:48:13.8985, 4108490.4, 107.18804, 2.26327, 573.0013, 22.687, 78.178, 130.06, 21104, 7811, 25.7 101.58509, 2.08418,2451.6294, 479947761.335182, 68999689, 4, 6, 5.3, 0.0175, 9.993, 620.7777, 28.29, 10.7, 2015-03-18T10:48:14.1485, 4141900.0, 107.18983, 2.27823, 572.6669, 22.685, 78.178, 130.11, 21104, 7820, 25.5 101.56139, 2.08331,2449.7472, 479947761.335182, 68999689, 4, 7, 29.1, 0.0381, 9.993, 622.9152, 28.32, 10.7, 2015-03-18T10:48:14.1485, 4156161.9, 107.18983, 2.27823, 572.6667, 22.685, 78.178, 130.13, 21104, 7821, 25.5 101.62644, 2.09260,2454.6881, 479947761.460183, 68999689, 5, 7, 17.0, 0.0381, 9.993, 617.1099, 28.25, 10.7, 2015-03-18T10:48:14.2735, 4117428.1, 107.19074, 2.28572, 572.5004, 22.684, 78.178, 130.07, 21104, 7824, 24.6 101.46233, 2.08660,2441.6827, 479947761.460183, 68999689, 5, 6, 5.3, 0.0175, 9.993, 631.8834, 28.42, 10.7, 2015-03-18T10:48:14.2735, 4215998.2, 107.19072, 2.28572, 572.4989, 22.684, 78.178, 130.23, 21104, 7825, 24.6 101.63366, 2.09979,2455.0309, 479947761.585183, 68999689, 6, 7, 26.6, 0.0381, 9.993, 616.5257, 28.25, 10.7, 2015-03-18T10:48:14.3985, 4113529.9, 107.19164, 2.29320, 572.3335, 22.682, 78.177, 130.06, 21104, 7828, 28.0 101.44543, 2.09288,2440.1198, 479947761.585183, 68999689, 6, 6, 4.4, 0.0175, 9.993, 633.4645, 28.43, 10.7, 2015-03-18T10:48:14.3985, 4226547.7, 107.19161, 2.29321, 572.3318, 22.682, 78.177, 130.25, 21104, 7829, 28.0 101.55512, 2.10383,2448.5513, 479947761.710182, 68999689, 7, 7, 31.0, 0.0381, 9.993, 623.6873, 28.32, 10.6, 2015-03-18T10:48:14.5235, 4161313.4, 107.19253, 2.30069, 572.1659, 22.681, 78.177, 130.14, 21104, 7831, 26.5 101.52924, 2.10287,2446.5008, 479947761.710182, 68999689, 7, 6, 5.7, 0.0175, 9.993, 626.0166, 28.35, 10.6, 2015-03-18T10:48:14.5235, 4176854.6, 107.19253, 2.30069, 572.1657, 22.681, 78.177, 130.17, 21104, 7832, 26.5 101.42449, 2.09902,2438.2422, 479947761.710182, 68999689, 7, 7, 35.5, 0.0381, 9.993, 635.4039, 28.45, 10.6, 2015-03-18T10:48:14.5235, 4239487.5, 107.19251, 2.30069, 572.1647, 22.681, 78.177, 130.27, 21104, 7833, 26.5 101.37415, 2.09716,2434.2957, 479947761.710182, 68999689, 7, 6, 5.0, 0.0175, 9.993, 639.8930, 28.50, 10.6, 2015-03-18T10:48:14.5235, 4269439.3, 107.19250, 2.30069, 572.1643, 22.681, 78.177, 130.32, 21104, 7834, 26.5 101.64541, 2.11407,2455.5014, 479947761.835186, 68999690, 0, 7, 16.1, 0.0375, 9.993, 615.6014, 28.23, 10.7, 2015-03-18T10:48:14.6486, 4107363.4, 107.19345, 2.30818, 571.9998, 22.680, 78.177, 130.05, 21052, 7836, 99.9 101.61990, 2.11313,2453.4669, 479947761.835186, 68999690, 0, 6, 6.1, 0.0172, 9.993, 617.9106, 28.26, 10.7, 2015-03-18T10:48:14.6486, 4122770.1, 107.19344, 2.30818, 571.9996, 22.680, 78.177, 130.08, 21052, 7837, 99.9 101.58802, 2.11195,2450.9298, 479947761.835186, 68999690, 0, 6, 5.3, 0.0172, 9.993, 620.7909, 28.29, 10.7, 2015-03-18T10:48:14.6486, 4141988.0, 107.19344, 2.30818, 571.9993, 22.680, 78.177, 130.11, 21052, 7838, 99.9 101.63471, 2.12060,2454.4146, 479947761.960187, 68999690, 1, 7, 46.8, 0.0375, 9.993, 616.6398, 28.24, 10.7, 2015-03-18T10:48:14.7736, 4114291.6, 107.19435, 2.31567, 571.8329, 22.679, 78.177, 130.06, 21052, 7842, 26.0 101.61436, 2.11984,2452.7931, 479947761.960187, 68999690, 1, 7, 12.6, 0.0375, 9.993, 618.4803, 28.26, 10.7, 2015-03-18T10:48:14.7736, 4126571.1, 107.19434, 2.31567, 571.8327, 22.679, 78.177, 130.08, 21052, 7843, 26.0 101.61149, 2.11974,2452.5644, 479947761.960187, 68999690, 1, 7, 25.9, 0.0375, 9.993, 618.7400, 28.27, 10.7, 2015-03-18T10:48:14.7736, 4128304.0, 107.19434, 2.31567, 571.8327, 22.679, 78.177, 130.08, 21052, 7844, 26.0 101.38370, 2.11131,2434.5803, 479947761.960187, 68999690, 1, 6, 4.9, 0.0172, 9.993, 639.1775, 28.49, 10.7, 2015-03-18T10:48:14.7736, 4264665.8, 107.19431, 2.31567, 571.8306, 22.679, 78.177, 130.31, 21052, 7845, 26.0 101.62025, 2.12698,2453.0294, 479947762.085187, 68999690, 2, 6, 5.7, 0.0172, 9.993, 618.0169, 28.26, 10.7, 2015-03-18T10:48:14.8986, 4123479.9, 107.19525, 2.32316, 571.6659, 22.678, 78.177, 130.07, 21052, 7849, 99.9 101.49271, 2.12225,2442.9166, 479947762.085187, 68999690, 2, 7, 11.4, 0.0375, 9.993, 629.5031, 28.39, 10.7, 2015-03-18T10:48:14.8986, 4200116.5, 107.19523, 2.32316, 571.6647, 22.678, 78.177, 130.20, 21052, 7850, 99.9 101.46068, 2.12107,2440.3920, 479947762.085187, 68999690, 2, 6, 5.9, 0.0172, 9.993, 632.3727, 28.42, 10.7, 2015-03-18T10:48:14.8986, 4219262.8, 107.19522, 2.32316, 571.6644, 22.678, 78.177, 130.23, 21052, 7851, 99.9 101.38930, 2.11841,2434.7873, 479947762.085187, 68999690, 2, 6, 4.9, 0.0172, 9.993, 638.7463, 28.49, 10.7, 2015-03-18T10:48:14.8986, 4261788.8, 107.19521, 2.32316, 571.6638, 22.678, 78.177, 130.31, 21052, 7852, 99.9 101.66894, 2.13571,2456.6817, 479947762.210186, 68999690, 3, 6, 5.3, 0.0172, 9.993, 613.6771, 28.21, 10.6, 2015-03-18T10:48:15.0236, 4094524.2, 107.19616, 2.33065, 571.4995, 22.677, 78.177, 130.03, 21052, 7854, 26.6 101.65207, 2.13509,2455.3337, 479947762.210186, 68999690, 3, 6, 4.8, 0.0172, 9.993, 615.2066, 28.23, 10.6, 2015-03-18T10:48:15.0236, 4104729.0, 107.19615, 2.33065, 571.4993, 22.677, 78.177, 130.04, 21052, 7855, 26.6 101.63040, 2.13428,2453.6052, 479947762.210186, 68999690, 3, 6, 5.6, 0.0172, 9.993, 617.1684, 28.25, 10.6, 2015-03-18T10:48:15.0236, 4117818.1, 107.19615, 2.33065, 571.4991, 22.677, 78.177, 130.06, 21052, 7856, 26.6 101.53698, 2.13081,2446.1832, 479947762.210186, 68999690, 3, 6, 5.0, 0.0172, 9.993, 625.5960, 28.34, 10.6, 2015-03-18T10:48:15.0236, 4174048.4, 107.19613, 2.33065, 571.4983, 22.677, 78.177, 130.16, 21052, 7857, 26.6 101.31663, 2.12260,2428.8801, 479947762.210186, 68999690, 3, 7, 40.0, 0.0375, 9.993, 645.2729, 28.56, 10.6, 2015-03-18T10:48:15.0236, 4305334.7, 107.19610, 2.33065, 571.4963, 22.677, 78.177, 130.38, 21052, 7858, 26.6 101.67256, 2.14278,2456.7374, 479947762.335187, 68999690, 4, 6, 5.5, 0.0175, 9.993, 613.4189, 28.20, 10.6, 2015-03-18T10:48:15.1486, 4092801.3, 107.19706, 2.33814, 571.3327, 22.676, 78.177, 130.02, 21052, 7861, 24.8 101.30926, 2.12922,2428.0759, 479947762.335187, 68999690, 4, 6, 4.6, 0.0175, 9.993, 645.9925, 28.57, 10.6, 2015-03-18T10:48:15.1486, 4310136.0, 107.19700, 2.33814, 571.3294, 22.676, 78.177, 130.38, 21052, 7862, 24.8 101.42557, 2.14047,2436.9365, 479947762.460186, 68999690, 5, 6, 5.7, 0.0175, 9.993, 635.7149, 28.45, 11.4, 2015-03-18T10:48:15.2736, 4241562.8, 107.19792, 2.34563, 571.1637, 22.674, 78.177, 130.27, 21052, 7863, 26.6 101.69290, 2.15740,2457.8980, 479947762.585201, 68999690, 6, 6, 6.0, 0.0175, 9.993, 611.7125, 28.18, 10.8, 2015-03-18T10:48:15.3986, 4081416.0, 107.19886, 2.35312, 570.9993, 22.673, 78.177, 130.00, 21052, 7864, 27.3 101.68611, 2.15714,2457.3545, 479947762.585201, 68999690, 6, 7, 15.7, 0.0386, 9.993, 612.3290, 28.19, 10.8, 2015-03-18T10:48:15.3986, 4085529.4, 107.19886, 2.35312, 570.9992, 22.673, 78.177, 130.01, 21052, 7865, 27.3 101.56573, 2.15264,2447.7641, 479947762.585201, 68999690, 6, 7, 18.0, 0.0386, 9.993, 623.2146, 28.31, 10.8, 2015-03-18T10:48:15.3986, 4158159.4, 107.19884, 2.35312, 570.9981, 22.673, 78.177, 130.13, 21052, 7866, 27.3 101.28191, 2.14886,2425.2570, 479947762.710185, 68999690, 7, 6, 5.2, 0.0175, 9.993, 648.6143, 28.59, 10.8, 2015-03-18T10:48:15.5236, 4327629.0, 107.19970, 2.36062, 570.8288, 22.672, 78.177, 130.41, 21052, 7869, 27.5 101.62268, 2.16862,2451.8246, 479947762.835190, 68999691, 0, 6, 5.1, 0.0172, 9.993, 618.2142, 28.25, 10.8, 2015-03-18T10:48:15.6486, 4124796.1, 107.20066, 2.36811, 570.6651, 22.671, 78.177, 130.07, 21001, 7873, 27.5 101.55064, 2.16591,2446.1026, 479947762.835190, 68999691, 0, 6, 5.7, 0.0172, 9.993, 624.7113, 28.33, 10.8, 2015-03-18T10:48:15.6486, 4168145.4, 107.20065, 2.36811, 570.6644, 22.671, 78.177, 130.14, 21001, 7874, 27.5 101.58601, 2.17416,2448.6770, 479947762.960190, 68999691, 1, 7, 47.8, 0.0375, 9.993, 621.5930, 28.29, 10.8, 2015-03-18T10:48:15.7736, 4147339.6, 107.20155, 2.37560, 570.4980, 22.670, 78.177, 130.11, 21001, 7878, 25.2 101.47321, 2.16990,2439.7570, 479947762.960190, 68999691, 1, 7, 15.1, 0.0375, 9.993, 631.7268, 28.40, 10.8, 2015-03-18T10:48:15.7736, 4214953.5, 107.20154, 2.37560, 570.4970, 22.670, 78.177, 130.22, 21001, 7879, 25.2 101.38502, 2.16656,2432.8343, 479947762.960190, 68999691, 1, 6, 5.3, 0.0172, 9.993, 639.5989, 28.49, 10.8, 2015-03-18T10:48:15.7736, 4267476.9, 107.20152, 2.37560, 570.4962, 22.670, 78.177, 130.31, 21001, 7880, 25.2 101.71003, 2.18578,2458.3405, 479947763.085190, 68999691, 2, 6, 4.9, 0.0172, 9.993, 610.4325, 28.17, 10.7, 2015-03-18T10:48:15.8986, 4072875.4, 107.20248, 2.38310, 570.3324, 22.669, 78.177, 129.98, 21001, 7882, 28.1 101.70354, 2.18554,2457.8197, 479947763.085190, 68999691, 2, 7, 36.7, 0.0375, 9.993, 611.0231, 28.17, 10.7, 2015-03-18T10:48:15.8986, 4076816.2, 107.20247, 2.38310, 570.3323, 22.669, 78.177, 129.99, 21001, 7883, 28.1 101.66113, 2.18393,2454.4284, 479947763.085190, 68999691, 2, 6, 5.5, 0.0172, 9.993, 614.8704, 28.21, 10.7, 2015-03-18T10:48:15.8986, 4102485.6, 107.20247, 2.38310, 570.3319, 22.669, 78.177, 130.03, 21001, 7884, 28.1 101.39377, 2.18070,2433.0603, 479947763.210190, 68999691, 3, 6, 9.4, 0.0172, 9.993, 638.9516, 28.48, 10.6, 2015-03-18T10:48:16.0236, 4263158.0, 107.20333, 2.39060, 570.1628, 22.668, 78.177, 130.30, 21001, 7888, 25.1 101.36100, 2.17945,2430.4982, 479947763.210190, 68999691, 3, 6, 5.3, 0.0172, 9.993, 641.8665, 28.51, 10.6, 2015-03-18T10:48:16.0236, 4282607.0, 107.20332, 2.39060, 570.1625, 22.668, 78.177, 130.33, 21001, 7889, 25.1 101.46674, 2.19039,2438.5575, 479947763.335190, 68999691, 4, 6, 5.2, 0.0175, 9.993, 632.5056, 28.41, 10.6, 2015-03-18T10:48:16.1486, 4220149.7, 107.20424, 2.39809, 569.9967, 22.667, 78.177, 130.23, 21001, 7892, 28.0 101.38562, 2.18729,2432.1925, 479947763.335190, 68999691, 4, 7, 22.2, 0.0375, 9.993, 639.7437, 28.49, 10.6, 2015-03-18T10:48:16.1486, 4268443.5, 107.20423, 2.39809, 569.9960, 22.667, 78.177, 130.31, 21001, 7893, 28.0 101.69787, 2.20613,2456.6712, 479947763.460190, 68999691, 5, 6, 5.1, 0.0175, 9.993, 611.7430, 28.18, 10.4, 2015-03-18T10:48:16.2736, 4081619.3, 107.20518, 2.40559, 569.8321, 22.666, 78.177, 129.99, 21001, 7895, 25.3 101.54304, 2.20022,2444.3482, 479947763.460190, 68999691, 5, 7, 37.6, 0.0375, 9.993, 625.7307, 28.33, 10.4, 2015-03-18T10:48:16.2736, 4174947.2, 107.20516, 2.40559, 569.8307, 22.666, 78.177, 130.15, 21001, 7896, 25.3 101.45023, 2.19667,2437.0288, 479947763.460190, 68999691, 5, 6, 5.0, 0.0175, 9.993, 634.0486, 28.43, 10.4, 2015-03-18T10:48:16.2736, 4230444.7, 107.20514, 2.40559, 569.8299, 22.666, 78.177, 130.24, 21001, 7897, 25.3 101.33774, 2.19236,2428.2248, 479947763.460190, 68999691, 5, 7, 33.9, 0.0375, 9.993, 644.0633, 28.54, 10.4, 2015-03-18T10:48:16.2736, 4297264.2, 107.20512, 2.40559, 569.8289, 22.666, 78.177, 130.35, 21001, 7898, 25.3 101.69991, 2.21315,2456.6030, 479947763.585191, 68999691, 6, 7, 42.5, 0.0375, 9.993, 611.6260, 28.18, 11.2, 2015-03-18T10:48:16.3986, 4080839.0, 107.20608, 2.41309, 569.6655, 22.665, 78.177, 129.99, 21001, 7903, 24.2 101.30950, 2.19818,2425.7973, 479947763.585191, 68999691, 6, 7, 37.2, 0.0375, 9.993, 646.6312, 28.57, 11.2, 2015-03-18T10:48:16.3986, 4314397.4, 107.20602, 2.41309, 569.6619, 22.665, 78.177, 130.38, 21001, 7904, 24.2 101.63183, 2.21748,2450.9351, 479947763.710198, 68999691, 7, 7, 15.5, 0.0375, 9.993, 617.8626, 28.24, 10.6, 2015-03-18T10:48:16.5236, 4122449.9, 107.20698, 2.42059, 569.4982, 22.664, 78.178, 130.06, 21001, 7909, 26.0 101.53152, 2.21363,2442.9766, 479947763.710198, 68999691, 7, 7, 16.8, 0.0375, 9.993, 626.8995, 28.34, 10.6, 2015-03-18T10:48:16.5236, 4182745.3, 107.20696, 2.42059, 569.4973, 22.664, 78.178, 130.16, 21001, 7910, 26.0 101.37419, 2.20757,2430.6110, 479947763.710198, 68999691, 7, 7, 50.3, 0.0375, 9.993, 640.9577, 28.50, 10.6, 2015-03-18T10:48:16.5236, 4276542.9, 107.20694, 2.42059, 569.4959, 22.664, 78.178, 130.32, 21001, 7911, 26.0 101.29948, 2.20469,2424.7897, 479947763.710198, 68999691, 7, 6, 5.4, 0.0175, 9.993, 647.5830, 28.58, 10.6, 2015-03-18T10:48:16.5236, 4320748.2, 107.20692, 2.42059, 569.4952, 22.664, 78.178, 130.39, 21001, 7912, 26.0 101.54825, 2.22120,2444.0688, 479947763.835193, 68999692, 0, 7, 51.8, 0.0386, 9.993, 625.4641, 28.33, 10.7, 2015-03-18T10:48:16.6486, 4173168.2, 107.20787, 2.42809, 569.3308, 22.663, 78.178, 130.14, 20948, 7916, 25.3 101.53390, 2.22064,2442.9339, 479947763.835193, 68999692, 0, 7, 21.5, 0.0386, 9.993, 626.7533, 28.34, 10.7, 2015-03-18T10:48:16.6486, 4181769.8, 107.20786, 2.42809, 569.3306, 22.663, 78.178, 130.16, 20948, 7917, 25.3 101.58952, 2.23664,2446.8759, 479947764.085193, 68999692, 2, 6, 5.1, 0.0175, 9.993, 621.8865, 28.29, 10.6, 2015-03-18T10:48:16.8986, 4149298.0, 107.20968, 2.44309, 568.9979, 22.660, 78.178, 130.10, 20948, 7922, 24.8 101.49943, 2.23315,2439.7487, 479947764.085193, 68999692, 2, 7, 23.4, 0.0386, 9.993, 629.9822, 28.38, 10.6, 2015-03-18T10:48:16.8986, 4203313.6, 107.20966, 2.44309, 568.9971, 22.660, 78.178, 130.19, 20948, 7923, 24.8 101.30726, 2.22569,2424.7040, 479947764.085193, 68999692, 2, 6, 5.5, 0.0175, 9.993, 647.0941, 28.57, 10.6, 2015-03-18T10:48:16.8986, 4317486.0, 107.20963, 2.44310, 568.9953, 22.660, 78.178, 130.38, 20948, 7924, 24.8 101.59941, 2.24396,2447.4288, 479947764.210193, 68999692, 3, 6, 5.6, 0.0175, 9.993, 621.0639, 28.27, 11.5, 2015-03-18T10:48:17.0236, 4143809.3, 107.21058, 2.45060, 568.8314, 22.659, 78.178, 130.09, 20948, 7930, 26.1 101.45296, 2.23827,2435.8600, 479947764.210193, 68999692, 3, 6, 4.8, 0.0175, 9.993, 634.2071, 28.42, 11.5, 2015-03-18T10:48:17.0236, 4231502.1, 107.21056, 2.45060, 568.8300, 22.659, 78.178, 130.24, 20948, 7931, 26.1 101.38782, 2.23573,2430.7545, 479947764.210193, 68999692, 3, 6, 5.2, 0.0175, 9.993, 640.0131, 28.49, 11.5, 2015-03-18T10:48:17.0236, 4270240.5, 107.21055, 2.45060, 568.8295, 22.659, 78.178, 130.30, 20948, 7932, 26.1 101.37423, 2.23520,2429.6921, 479947764.210193, 68999692, 3, 7, 50.6, 0.0386, 9.993, 641.2217, 28.50, 11.5, 2015-03-18T10:48:17.0236, 4278304.8, 107.21055, 2.45060, 568.8293, 22.659, 78.178, 130.32, 20948, 7933, 26.1 101.40583, 2.24335,2431.9322, 479947764.335205, 68999692, 4, 6, 5.5, 0.0172, 9.993, 638.4782, 28.47, 10.7, 2015-03-18T10:48:17.1486, 4259999.4, 107.21146, 2.45810, 568.6630, 22.658, 78.178, 130.28, 20948, 7936, 27.5 101.36244, 2.24165,2428.5405, 479947764.335205, 68999692, 4, 7, 19.7, 0.0375, 9.993, 642.3366, 28.51, 10.7, 2015-03-18T10:48:17.1486, 4285743.1, 107.21145, 2.45810, 568.6626, 22.658, 78.178, 130.33, 20948, 7937, 27.5 101.33482, 2.24058,2426.3880, 479947764.335205, 68999692, 4, 7, 28.7, 0.0375, 9.993, 644.7861, 28.54, 10.7, 2015-03-18T10:48:17.1486, 4302086.5, 107.21145, 2.45810, 568.6624, 22.658, 78.178, 130.36, 20948, 7938, 27.5 101.53770, 2.25541,2442.0748, 479947764.460192, 68999692, 5, 6, 5.9, 0.0172, 9.993, 626.7542, 28.34, 10.7, 2015-03-18T10:48:17.2736, 4181776.0, 107.21238, 2.46561, 568.4976, 22.657, 78.178, 130.15, 20948, 7946, 26.0 101.43249, 2.25130,2433.7899, 479947764.460192, 68999692, 5, 7, 16.4, 0.0375, 9.993, 636.1703, 28.44, 10.7, 2015-03-18T10:48:17.2736, 4244600.9, 107.21236, 2.46561, 568.4967, 22.657, 78.178, 130.26, 20948, 7947, 26.0 101.36086, 2.24850,2428.1867, 479947764.460192, 68999692, 5, 6, 5.1, 0.0172, 9.993, 642.5437, 28.51, 10.7, 2015-03-18T10:48:17.2736, 4287125.0, 107.21235, 2.46561, 568.4960, 22.657, 78.178, 130.33, 20948, 7948, 26.0 101.31014, 2.24651,2424.2371, 479947764.460192, 68999692, 5, 6, 5.6, 0.0172, 9.993, 647.0388, 28.56, 10.7, 2015-03-18T10:48:17.2736, 4317117.2, 107.21235, 2.46561, 568.4956, 22.657, 78.178, 130.38, 20948, 7949, 26.0 101.72085, 2.26950,2456.4174, 479947764.585193, 68999692, 6, 6, 5.1, 0.0172, 9.993, 610.2810, 28.15, 10.7, 2015-03-18T10:48:17.3986, 4071864.9, 107.21331, 2.47311, 568.3327, 22.656, 78.178, 129.97, 20948, 7952, 25.5 101.64315, 2.26647,2450.2101, 479947764.585193, 68999692, 6, 7, 16.6, 0.0375, 9.993, 617.3227, 28.23, 10.7, 2015-03-18T10:48:17.3986, 4118847.6, 107.21330, 2.47311, 568.3320, 22.656, 78.178, 130.05, 20948, 7953, 25.5 101.56123, 2.26326,2443.7041, 479947764.585193, 68999692, 6, 6, 4.7, 0.0172, 9.993, 624.7087, 28.31, 10.7, 2015-03-18T10:48:17.3986, 4168128.1, 107.21329, 2.47311, 568.3313, 22.656, 78.178, 130.13, 20948, 7954, 25.5 101.67474, 2.27464,2452.4968, 479947764.710193, 68999692, 7, 6, 5.3, 0.0172, 9.993, 614.5335, 28.20, 10.6, 2015-03-18T10:48:17.5236, 4100237.7, 107.21421, 2.48062, 568.1657, 22.655, 78.178, 130.02, 20948, 7960, 26.6 101.60289, 2.27183,2446.7753, 479947764.710193, 68999692, 7, 7, 15.2, 0.0375, 9.993, 621.0267, 28.27, 10.6, 2015-03-18T10:48:17.5236, 4143561.1, 107.21420, 2.48062, 568.1651, 22.655, 78.178, 130.09, 20948, 7961, 26.6 101.60158, 2.27178,2446.6707, 479947764.710193, 68999692, 7, 7, 28.7, 0.0375, 9.993, 621.1454, 28.27, 10.6, 2015-03-18T10:48:17.5236, 4144353.0, 107.21420, 2.48062, 568.1651, 22.655, 78.178, 130.09, 20948, 7962, 26.6 101.56725, 2.27043,2443.9482, 479947764.710193, 68999692, 7, 6, 6.2, 0.0172, 9.993, 624.2366, 28.31, 10.6, 2015-03-18T10:48:17.5236, 4164978.1, 107.21419, 2.48062, 568.1648, 22.655, 78.178, 130.12, 20948, 7963, 26.6 101.56450, 2.27032,2443.7308, 479947764.710193, 68999692, 7, 7, 46.3, 0.0375, 9.993, 624.4835, 28.31, 10.6, 2015-03-18T10:48:17.5236, 4166625.4, 107.21419, 2.48062, 568.1647, 22.655, 78.178, 130.13, 20948, 7964, 26.6 101.38694, 2.26335,2429.7617, 479947764.710193, 68999692, 7, 7, 16.3, 0.0375, 9.993, 640.3610, 28.49, 10.6, 2015-03-18T10:48:17.5236, 4272562.1, 107.21416, 2.48062, 568.1631, 22.655, 78.178, 130.30, 20948, 7965, 26.6 101.60206, 2.27873,2446.4766, 479947764.835198, 68999693, 0, 6, 5.5, 0.0175, 9.993, 621.1710, 28.27, 10.6, 2015-03-18T10:48:17.6486, 4144523.8, 107.21510, 2.48812, 567.9985, 22.653, 78.178, 130.09, 20897, 7968, 27.9 101.54246, 2.27639,2441.7548, 479947764.835198, 68999693, 0, 7, 49.3, 0.0381, 9.993, 626.5330, 28.33, 10.6, 2015-03-18T10:48:17.6486, 4180299.6, 107.21509, 2.48813, 567.9980, 22.653, 78.178, 130.15, 20897, 7969, 27.9 101.40063, 2.27080,2430.6013, 479947764.835198, 68999693, 0, 7, 34.1, 0.0381, 9.993, 639.2107, 28.47, 10.6, 2015-03-18T10:48:17.6486, 4264886.8, 107.21507, 2.48813, 567.9967, 22.653, 78.178, 130.29, 20897, 7970, 27.9 101.73925, 2.29107,2457.1912, 479947764.960197, 68999693, 1, 7, 36.3, 0.0381, 9.993, 608.8200, 28.13, 10.7, 2015-03-18T10:48:17.7736, 4062117.0, 107.21603, 2.49563, 567.8333, 22.652, 78.177, 129.95, 20897, 7973, 27.3 101.73527, 2.29091,2456.8722, 479947764.960197, 68999693, 1, 7, 16.3, 0.0381, 9.993, 609.1817, 28.14, 10.7, 2015-03-18T10:48:17.7736, 4064530.3, 107.21603, 2.49563, 567.8332, 22.652, 78.177, 129.95, 20897, 7974, 27.3 101.72059, 2.29033,2455.6956, 479947764.960197, 68999693, 1, 6, 5.8, 0.0175, 9.993, 610.5160, 28.15, 10.7, 2015-03-18T10:48:17.7736, 4073432.4, 107.21602, 2.49563, 567.8331, 22.652, 78.177, 129.97, 20897, 7975, 27.3 101.74085, 2.30503,2456.8513, 479947765.210202, 68999693, 3, 7, 15.3, 0.0381, 9.993, 608.8162, 28.13, 10.4, 2015-03-18T10:48:18.0236, 4062091.4, 107.21784, 2.51065, 567.5003, 22.650, 78.177, 129.95, 20897, 7979, 24.8 101.44413, 2.29328,2433.3122, 479947765.210202, 68999693, 3, 7, 14.1, 0.0381, 9.993, 635.5414, 28.43, 10.4, 2015-03-18T10:48:18.0236, 4240404.7, 107.21779, 2.51065, 567.4976, 22.650, 78.177, 130.24, 20897, 7980, 24.8 101.45106, 2.30047,2433.6230, 479947765.335199, 68999693, 4, 6, 5.4, 0.0172, 9.993, 634.9926, 28.42, 10.6, 2015-03-18T10:48:18.1486, 4236743.4, 107.21869, 2.51816, 567.3312, 22.649, 78.177, 130.24, 20897, 7985, 26.5 101.34755, 2.29635,2425.5294, 479947765.335199, 68999693, 4, 6, 7.0, 0.0172, 9.993, 644.1984, 28.52, 10.6, 2015-03-18T10:48:18.1486, 4298165.7, 107.21868, 2.51816, 567.3302, 22.649, 78.177, 130.34, 20897, 7986, 26.5 101.58409, 2.31964,2443.6506, 479947765.585198, 68999693, 6, 6, 5.2, 0.0172, 9.993, 623.2093, 28.29, 10.6, 2015-03-18T10:48:18.3986, 4158124.1, 107.22052, 2.53319, 566.9994, 22.646, 78.177, 130.10, 20897, 7994, 25.0 101.50296, 2.31640,2437.2395, 479947765.585198, 68999693, 6, 7, 37.7, 0.0381, 9.993, 630.4915, 28.37, 10.6, 2015-03-18T10:48:18.3986, 4206711.5, 107.22051, 2.53319, 566.9987, 22.646, 78.177, 130.19, 20897, 7995, 25.0 101.50038, 2.31629,2437.0360, 479947765.585198, 68999693, 6, 7, 23.4, 0.0381, 9.993, 630.7227, 28.37, 10.6, 2015-03-18T10:48:18.3986, 4208253.9, 107.22051, 2.53319, 566.9987, 22.646, 78.177, 130.19, 20897, 7996, 25.0 101.49947, 2.31626,2436.9645, 479947765.585198, 68999693, 6, 6, 5.3, 0.0172, 9.993, 630.8039, 28.37, 10.6, 2015-03-18T10:48:18.3986, 4208796.1, 107.22051, 2.53319, 566.9987, 22.646, 78.177, 130.19, 20897, 7997, 25.0 101.70604, 2.33145,2453.1258, 479947765.710200, 68999693, 7, 7, 12.2, 0.0381, 9.993, 612.2621, 28.17, 11.2, 2015-03-18T10:48:18.5236, 4085083.0, 107.22145, 2.54070, 566.8341, 22.645, 78.177, 129.98, 20897, 8000, 25.0 101.41863, 2.31994,2430.3840, 479947765.710200, 68999693, 7, 7, 19.7, 0.0381, 9.993, 638.0891, 28.45, 11.2, 2015-03-18T10:48:18.5236, 4257403.5, 107.22140, 2.54070, 566.8315, 22.645, 78.177, 130.27, 20897, 8001, 25.0 101.41543, 2.31981,2430.1332, 479947765.710200, 68999693, 7, 7, 14.7, 0.0381, 9.993, 638.3744, 28.46, 11.2, 2015-03-18T10:48:18.5236, 4259306.8, 107.22140, 2.54070, 566.8315, 22.645, 78.177, 130.27, 20897, 8002, 25.0 101.74937, 2.34014,2456.3616, 479947765.835210, 68999694, 0, 6, 5.2, 0.0175, 9.993, 608.3984, 28.12, 10.7, 2015-03-18T10:48:18.6486, 4059303.8, 107.22236, 2.54821, 566.6681, 22.644, 78.177, 129.94, 20845, 8004, 25.0 101.70440, 2.33834,2452.7604, 479947765.835210, 68999694, 0, 7, 68.0, 0.0375, 9.993, 612.4820, 28.17, 10.7, 2015-03-18T10:48:18.6486, 4086549.7, 107.22235, 2.54821, 566.6677, 22.644, 78.177, 129.98, 20845, 8005, 25.0 101.54903, 2.33211,2440.4086, 479947765.835210, 68999694, 0, 7, 51.1, 0.0375, 9.993, 626.5008, 28.32, 10.7, 2015-03-18T10:48:18.6486, 4180085.2, 107.22233, 2.54821, 566.6662, 22.644, 78.177, 130.14, 20845, 8006, 25.0 101.47279, 2.32904,2434.3997, 479947765.835210, 68999694, 0, 6, 6.6, 0.0175, 9.993, 633.3282, 28.40, 10.7, 2015-03-18T10:48:18.6486, 4225638.2, 107.22232, 2.54821, 566.6656, 22.644, 78.177, 130.21, 20845, 8007, 25.0 101.78335, 2.34846,2458.8589, 479947765.960201, 68999694, 1, 7, 42.0, 0.0375, 9.993, 605.3738, 28.09, 10.6, 2015-03-18T10:48:18.7736, 4039123.2, 107.22327, 2.55573, 566.5020, 22.643, 78.177, 129.90, 20845, 8011, 25.1 101.77988, 2.34832,2458.5794, 479947765.960201, 68999694, 1, 6, 5.6, 0.0175, 9.993, 605.6906, 28.09, 10.6, 2015-03-18T10:48:18.7736, 4041237.0, 107.22327, 2.55573, 566.5020, 22.643, 78.177, 129.91, 20845, 8012, 25.1 101.64689, 2.34298,2447.9397, 479947765.960201, 68999694, 1, 7, 23.3, 0.0375, 9.993, 617.7566, 28.22, 10.6, 2015-03-18T10:48:18.7736, 4121742.8, 107.22325, 2.55573, 566.5007, 22.643, 78.177, 130.04, 20845, 8013, 25.1 101.60807, 2.34142,2444.8537, 479947765.960201, 68999694, 1, 6, 5.3, 0.0175, 9.993, 621.2591, 28.26, 10.6, 2015-03-18T10:48:18.7736, 4145111.6, 107.22324, 2.55573, 566.5004, 22.643, 78.177, 130.08, 20845, 8014, 25.1 101.57921, 2.34026,2442.5657, 479947765.960201, 68999694, 1, 7, 18.9, 0.0375, 9.993, 623.8567, 28.29, 10.6, 2015-03-18T10:48:18.7736, 4162443.5, 107.22324, 2.55573, 566.5001, 22.643, 78.177, 130.11, 20845, 8015, 25.1 101.57538, 2.34010,2442.2618, 479947765.960201, 68999694, 1, 6, 5.5, 0.0175, 9.993, 624.2018, 28.30, 10.6, 2015-03-18T10:48:18.7736, 4164745.7, 107.22324, 2.55573, 566.5001, 22.643, 78.177, 130.11, 20845, 8016, 25.1 101.48993, 2.33666,2435.5166, 479947765.960201, 68999694, 1, 6, 5.3, 0.0175, 9.993, 631.8642, 28.38, 10.6, 2015-03-18T10:48:18.7736, 4215870.4, 107.22322, 2.55573, 566.4993, 22.643, 78.177, 130.20, 20845, 8017, 25.1 101.36792, 2.33865,2425.7297, 479947766.085201, 68999694, 2, 6, 5.2, 0.0175, 9.993, 642.7978, 28.50, 10.6, 2015-03-18T10:48:18.8986, 4288820.8, 107.22411, 2.56325, 566.3318, 22.642, 78.177, 130.32, 20845, 8021, 99.9 101.45464, 2.34909,2432.2825, 479947766.210202, 68999694, 3, 6, 5.1, 0.0175, 9.993, 635.1507, 28.42, 11.0, 2015-03-18T10:48:19.0236, 4237798.3, 107.22503, 2.57076, 566.1662, 22.641, 78.177, 130.23, 20845, 8027, 25.8 101.72850, 2.36712,2453.7598, 479947766.335209, 68999694, 4, 7, 19.4, 0.0386, 9.993, 610.5723, 28.14, 10.6, 2015-03-18T10:48:19.1486, 4073808.6, 107.22598, 2.57828, 566.0023, 22.640, 78.177, 129.96, 20845, 8030, 25.6 101.45814, 2.35616,2432.3270, 479947766.335209, 68999694, 4, 6, 5.6, 0.0175, 9.993, 634.9054, 28.41, 10.6, 2015-03-18T10:48:19.1486, 4236161.3, 107.22593, 2.57828, 565.9999, 22.640, 78.177, 130.23, 20845, 8031, 25.6 101.68196, 2.37914,2449.5757, 479947766.585202, 68999694, 6, 6, 7.7, 0.0175, 9.993, 614.9296, 28.19, 11.0, 2015-03-18T10:48:19.3986, 4102880.4, 107.22778, 2.59331, 565.6692, 22.637, 78.177, 130.00, 20845, 8039, 23.9 101.64114, 2.37747,2446.3235, 479947766.585202, 68999694, 6, 7, 37.3, 0.0386, 9.993, 618.6194, 28.23, 11.0, 2015-03-18T10:48:19.3986, 4127499.3, 107.22777, 2.59331, 565.6689, 22.637, 78.177, 130.05, 20845, 8040, 23.9 101.57574, 2.37481,2441.1345, 479947766.585202, 68999694, 6, 6, 5.3, 0.0175, 9.993, 624.5097, 28.29, 11.0, 2015-03-18T10:48:19.3986, 4166800.3, 107.22776, 2.59331, 565.6683, 22.637, 78.177, 130.11, 20845, 8041, 23.9 101.77282, 2.39675,2456.3840, 479947766.835206, 68999695, 0, 6, 5.4, 0.0172, 9.993, 606.8217, 28.10, 11.4, 2015-03-18T10:48:19.6486, 4048784.0, 107.22961, 2.60835, 565.3374, 22.635, 78.177, 129.91, 20793, 8048, 24.2 101.59081, 2.38931,2441.8649, 479947766.835206, 68999695, 0, 6, 5.4, 0.0172, 9.993, 623.2917, 28.28, 11.4, 2015-03-18T10:48:19.6486, 4158673.8, 107.22958, 2.60835, 565.3358, 22.635, 78.177, 130.10, 20793, 8049, 24.2 101.58322, 2.38900,2441.2643, 479947766.835206, 68999695, 0, 6, 5.4, 0.0172, 9.993, 623.9736, 28.29, 11.4, 2015-03-18T10:48:19.6486, 4163223.6, 107.22958, 2.60835, 565.3357, 22.635, 78.177, 130.10, 20793, 8050, 24.2 101.47785, 2.38468,2432.9527, 479947766.835206, 68999695, 0, 7, 15.0, 0.0375, 9.993, 633.4154, 28.39, 11.4, 2015-03-18T10:48:19.6486, 4226220.3, 107.22956, 2.60836, 565.3347, 22.635, 78.177, 130.21, 20793, 8051, 24.2 101.44256, 2.38323,2430.1835, 479947766.835206, 68999695, 0, 6, 5.8, 0.0172, 9.993, 636.5633, 28.43, 11.4, 2015-03-18T10:48:19.6486, 4247223.0, 107.22955, 2.60836, 565.3344, 22.635, 78.177, 130.24, 20793, 8052, 24.2 101.43112, 2.38276,2429.2879, 479947766.835206, 68999695, 0, 6, 5.0, 0.0172, 9.993, 637.5816, 28.44, 11.4, 2015-03-18T10:48:19.6486, 4254017.4, 107.22955, 2.60836, 565.3343, 22.635, 78.177, 130.25, 20793, 8053, 24.2 101.41226, 2.38199,2427.8118, 479947766.835206, 68999695, 0, 6, 5.1, 0.0172, 9.993, 639.2602, 28.46, 11.4, 2015-03-18T10:48:19.6486, 4265217.0, 107.22955, 2.60836, 565.3341, 22.635, 78.177, 130.27, 20793, 8054, 24.2 101.80292, 2.40495,2458.5711, 479947766.960215, 68999695, 1, 6, 5.5, 0.0172, 9.993, 604.1492, 28.07, 10.7, 2015-03-18T10:48:19.7736, 4030952.9, 107.23052, 2.61587, 565.1714, 22.634, 78.177, 129.88, 20793, 8056, 25.5 101.58140, 2.39587,2440.8882, 479947766.960215, 68999695, 1, 7, 21.0, 0.0375, 9.993, 624.2063, 28.29, 10.7, 2015-03-18T10:48:19.7736, 4164775.8, 107.23048, 2.61588, 565.1694, 22.634, 78.177, 130.10, 20793, 8057, 25.5 101.42307, 2.38936,2428.4269, 479947766.960215, 68999695, 1, 7, 54.7, 0.0375, 9.993, 638.3658, 28.45, 10.7, 2015-03-18T10:48:19.7736, 4259249.9, 107.23046, 2.61588, 565.1679, 22.634, 78.177, 130.26, 20793, 8058, 25.5 101.38208, 2.38767,2425.2245, 479947766.960215, 68999695, 1, 6, 5.5, 0.0172, 9.993, 642.0081, 28.49, 10.7, 2015-03-18T10:48:19.7736, 4283551.6, 107.23045, 2.61588, 565.1676, 22.634, 78.177, 130.30, 20793, 8059, 25.5 101.65132, 2.40569,2446.2066, 479947767.085204, 68999695, 2, 6, 5.6, 0.0172, 9.993, 617.9753, 28.22, 10.6, 2015-03-18T10:48:19.8986, 4123201.8, 107.23140, 2.62340, 565.0037, 22.633, 78.177, 130.03, 20793, 8061, 26.7 101.63887, 2.40517,2445.2163, 479947767.085204, 68999695, 2, 6, 4.9, 0.0172, 9.993, 619.0990, 28.23, 10.6, 2015-03-18T10:48:19.8986, 4130699.5, 107.23140, 2.62340, 565.0036, 22.633, 78.177, 130.05, 20793, 8062, 26.7 101.52463, 2.40047,2436.1722, 479947767.085204, 68999695, 2, 6, 5.6, 0.0172, 9.993, 629.3680, 28.34, 10.6, 2015-03-18T10:48:19.8986, 4199215.2, 107.23138, 2.62340, 565.0026, 22.633, 78.177, 130.16, 20793, 8063, 26.7 101.75628, 2.41696,2454.3583, 479947767.210204, 68999695, 3, 6, 4.8, 0.0172, 9.993, 608.5361, 28.11, 11.1, 2015-03-18T10:48:20.0236, 4060222.4, 107.23232, 2.63092, 564.8384, 22.632, 78.177, 129.93, 20793, 8068, 24.6 101.62159, 2.41141,2443.6112, 479947767.210204, 68999695, 3, 6, 5.3, 0.0172, 9.993, 620.7264, 28.25, 11.1, 2015-03-18T10:48:20.0236, 4141557.4, 107.23230, 2.63092, 564.8372, 22.632, 78.177, 130.06, 20793, 8069, 24.6 101.59250, 2.41021,2441.3041, 479947767.210204, 68999695, 3, 6, 5.2, 0.0172, 9.993, 623.3453, 28.28, 11.1, 2015-03-18T10:48:20.0236, 4159030.9, 107.23229, 2.63092, 564.8369, 22.632, 78.177, 130.09, 20793, 8070, 24.6 101.55079, 2.40849,2438.0052, 479947767.210204, 68999695, 3, 6, 6.5, 0.0172, 9.993, 627.0913, 28.32, 11.1, 2015-03-18T10:48:20.0236, 4184025.2, 107.23229, 2.63092, 564.8366, 22.632, 78.177, 130.13, 20793, 8071, 24.6 101.48777, 2.40589,2433.0398, 479947767.210204, 68999695, 3, 6, 5.9, 0.0172, 9.993, 632.7325, 28.38, 11.1, 2015-03-18T10:48:20.0236, 4221663.9, 107.23228, 2.63092, 564.8360, 22.632, 78.177, 130.20, 20793, 8072, 24.6 101.44087, 2.40395,2429.3592, 479947767.210204, 68999695, 3, 6, 5.0, 0.0172, 9.993, 636.9162, 28.43, 11.1, 2015-03-18T10:48:20.0236, 4249577.7, 107.23227, 2.63092, 564.8356, 22.632, 78.177, 130.24, 20793, 8073, 24.6 101.37196, 2.40109,2423.9751, 479947767.210204, 68999695, 3, 6, 5.3, 0.0172, 9.993, 643.0395, 28.50, 11.1, 2015-03-18T10:48:20.0236, 4290433.4, 107.23226, 2.63092, 564.8350, 22.632, 78.177, 130.31, 20793, 8074, 24.6 101.58203, 2.41672,2440.2433, 479947767.335211, 68999695, 4, 6, 5.6, 0.0172, 9.993, 624.3553, 28.29, 10.6, 2015-03-18T10:48:20.1486, 4165770.3, 107.23320, 2.63845, 564.6706, 22.631, 78.177, 130.10, 20793, 8076, 25.8 101.56018, 2.41582,2438.5155, 479947767.335211, 68999695, 4, 7, 30.5, 0.0381, 9.993, 626.3173, 28.31, 10.6, 2015-03-18T10:48:20.1486, 4178860.7, 107.23320, 2.63845, 564.6704, 22.631, 78.177, 130.12, 20793, 8077, 25.8 101.38755, 2.40867,2424.9603, 479947767.335211, 68999695, 4, 6, 5.3, 0.0172, 9.993, 641.7239, 28.48, 10.6, 2015-03-18T10:48:20.1486, 4281655.2, 107.23317, 2.63845, 564.6688, 22.631, 78.178, 130.30, 20793, 8078, 25.8 101.52735, 2.42140,2435.6931, 479947767.460204, 68999695, 5, 7, 50.0, 0.0381, 9.993, 629.3287, 28.34, 10.6, 2015-03-18T10:48:20.2736, 4198952.8, 107.23410, 2.64597, 564.5039, 22.630, 78.178, 130.16, 20793, 8082, 25.4 101.79347, 2.43939,2456.6456, 479947767.585204, 68999695, 6, 6, 5.0, 0.0172, 9.993, 605.3622, 28.07, 11.1, 2015-03-18T10:48:20.3986, 4039045.7, 107.23505, 2.65349, 564.3401, 22.628, 78.178, 129.89, 20793, 8085, 32.9 101.64448, 2.43321,2444.7344, 479947767.585204, 68999695, 6, 7, 16.4, 0.0381, 9.993, 618.8690, 28.22, 11.1, 2015-03-18T10:48:20.3986, 4129164.9, 107.23502, 2.65349, 564.3387, 22.629, 78.178, 130.04, 20793, 8086, 32.9 101.61257, 2.43188,2442.2002, 479947767.585204, 68999695, 6, 6, 4.8, 0.0172, 9.993, 621.7452, 28.26, 11.1, 2015-03-18T10:48:20.3986, 4148354.8, 107.23502, 2.65350, 564.3384, 22.629, 78.178, 130.07, 20793, 8087, 32.9 101.59943, 2.43134,2441.1583, 479947767.585204, 68999695, 6, 6, 5.4, 0.0172, 9.993, 622.9278, 28.27, 11.1, 2015-03-18T10:48:20.3986, 4156245.9, 107.23501, 2.65350, 564.3383, 22.629, 78.178, 130.08, 20793, 8088, 32.9 101.51044, 2.42764,2434.1301, 479947767.585204, 68999695, 6, 6, 5.6, 0.0172, 9.993, 630.9099, 28.36, 11.1, 2015-03-18T10:48:20.3986, 4209502.9, 107.23500, 2.65350, 564.3375, 22.629, 78.178, 130.17, 20793, 8089, 32.9 101.78347, 2.44594,2455.6088, 479947767.710211, 68999695, 7, 7, 21.0, 0.0381, 9.993, 606.3432, 28.08, 10.6, 2015-03-18T10:48:20.5236, 4045591.4, 107.23595, 2.66102, 564.1738, 22.627, 78.178, 129.90, 20793, 8092, 26.3 101.62823, 2.43949,2443.2110, 479947767.710211, 68999695, 7, 7, 16.7, 0.0381, 9.993, 620.4037, 28.24, 10.6, 2015-03-18T10:48:20.5236, 4139404.2, 107.23593, 2.66102, 564.1723, 22.627, 78.178, 130.06, 20793, 8093, 26.3 101.53076, 2.43542,2435.4999, 479947767.710211, 68999695, 7, 7, 19.3, 0.0381, 9.993, 629.1592, 28.34, 10.6, 2015-03-18T10:48:20.5236, 4197821.9, 107.23591, 2.66102, 564.1715, 22.627, 78.178, 130.15, 20793, 8094, 26.3 101.46897, 2.43285,2430.6396, 479947767.710211, 68999695, 7, 7, 20.7, 0.0381, 9.993, 634.6819, 28.40, 10.6, 2015-03-18T10:48:20.5236, 4234670.1, 107.23590, 2.66102, 564.1709, 22.627, 78.178, 130.22, 20793, 8095, 26.3 101.72147, 2.45033,2450.4081, 479947767.835209, 68999696, 0, 7, 40.5, 0.0381, 9.993, 612.0450, 28.15, 10.4, 2015-03-18T10:48:20.6486, 4083634.3, 107.23685, 2.66855, 564.0070, 22.626, 78.178, 129.96, 20741, 8097, 24.8 101.61421, 2.44585,2441.8668, 479947767.835209, 68999696, 0, 7, 58.8, 0.0381, 9.993, 621.7351, 28.25, 10.4, 2015-03-18T10:48:20.6486, 4148287.9, 107.23683, 2.66855, 564.0060, 22.626, 78.178, 130.07, 20741, 8098, 24.8 101.82205, 2.46149,2458.2441, 479947767.960209, 68999696, 1, 6, 5.4, 0.0175, 9.993, 602.9693, 28.05, 11.1, 2015-03-18T10:48:20.7736, 4023080.2, 107.23777, 2.67608, 563.8417, 22.625, 78.178, 129.86, 20741, 8104, 26.1 101.80895, 2.46094,2457.1891, 479947767.960209, 68999696, 1, 6, 5.2, 0.0175, 9.993, 604.1646, 28.06, 11.1, 2015-03-18T10:48:20.7736, 4031055.4, 107.23777, 2.67608, 563.8416, 22.625, 78.178, 129.87, 20741, 8105, 26.1 101.65195, 2.45438,2444.6304, 479947767.960209, 68999696, 1, 7, 45.9, 0.0381, 9.993, 618.4041, 28.22, 11.1, 2015-03-18T10:48:20.7736, 4126062.6, 107.23774, 2.67608, 563.8402, 22.625, 78.178, 130.03, 20741, 8106, 26.1 101.61677, 2.45291,2441.8361, 479947767.960209, 68999696, 1, 6, 5.2, 0.0175, 9.993, 621.5752, 28.25, 11.1, 2015-03-18T10:48:20.7736, 4147220.9, 107.23774, 2.67608, 563.8399, 22.625, 78.178, 130.07, 20741, 8107, 26.1 101.41507, 2.44445,2425.9556, 479947767.960209, 68999696, 1, 7, 50.3, 0.0381, 9.993, 639.6173, 28.45, 11.1, 2015-03-18T10:48:20.7736, 4267599.6, 107.23771, 2.67608, 563.8380, 22.625, 78.178, 130.27, 20741, 8108, 26.1 101.40662, 2.44410,2425.2953, 479947767.960209, 68999696, 1, 6, 6.2, 0.0175, 9.993, 640.3682, 28.46, 11.1, 2015-03-18T10:48:20.7736, 4272610.1, 107.23770, 2.67608, 563.8380, 22.625, 78.178, 130.28, 20741, 8109, 26.1 101.73659, 2.46489,2451.1484, 479947768.085214, 68999696, 2, 6, 5.4, 0.0175, 9.993, 610.8168, 28.13, 13.0, 2015-03-18T10:48:20.8986, 4075439.4, 107.23866, 2.68361, 563.6748, 22.624, 78.177, 129.95, 20741, 8113, 25.5 101.45623, 2.45312,2428.9441, 479947768.085214, 68999696, 2, 6, 4.8, 0.0175, 9.993, 636.0242, 28.41, 13.0, 2015-03-18T10:48:20.8986, 4243626.1, 107.23862, 2.68361, 563.6722, 22.624, 78.177, 130.23, 20741, 8114, 25.5 101.70789, 2.47065,2448.6191, 479947768.210223, 68999696, 3, 7, 40.8, 0.0381, 9.993, 613.4903, 28.16, 10.8, 2015-03-18T10:48:21.0236, 4093277.6, 107.23956, 2.69114, 563.5084, 22.623, 78.177, 129.98, 20741, 8118, 26.9 101.68379, 2.46963,2446.6965, 479947768.210223, 68999696, 3, 6, 5.2, 0.0175, 9.993, 615.6709, 28.18, 10.8, 2015-03-18T10:48:21.0236, 4107827.0, 107.23956, 2.69114, 563.5081, 22.623, 78.177, 130.00, 20741, 8119, 26.9 101.45314, 2.45993,2428.4693, 479947768.210223, 68999696, 3, 7, 39.5, 0.0381, 9.993, 636.3689, 28.41, 10.8, 2015-03-18T10:48:21.0236, 4245925.8, 107.23952, 2.69114, 563.5061, 22.623, 78.177, 130.23, 20741, 8120, 26.9 101.42218, 2.45862,2426.0468, 479947768.210223, 68999696, 3, 6, 4.9, 0.0175, 9.993, 639.1231, 28.44, 10.8, 2015-03-18T10:48:21.0236, 4264302.5, 107.23952, 2.69114, 563.5058, 22.623, 78.177, 130.26, 20741, 8121, 26.9 101.77408, 2.48039,2453.6826, 479947768.335208, 68999696, 4, 6, 5.4, 0.0175, 9.993, 607.5555, 28.09, 10.7, 2015-03-18T10:48:21.1486, 4053679.9, 107.24048, 2.69866, 563.3429, 22.621, 78.177, 129.91, 20741, 8124, 26.2 101.64309, 2.47488,2443.2236, 479947768.335208, 68999696, 4, 7, 44.4, 0.0381, 9.993, 619.4166, 28.22, 10.7, 2015-03-18T10:48:21.1486, 4132818.3, 107.24046, 2.69867, 563.3417, 22.621, 78.177, 130.04, 20741, 8125, 26.2 101.74329, 2.48607,2450.9806, 479947768.460208, 68999696, 5, 7, 36.9, 0.0381, 9.993, 610.4239, 28.12, 10.4, 2015-03-18T10:48:21.2736, 4072818.3, 107.24138, 2.70620, 563.1764, 22.620, 78.177, 129.94, 20741, 8131, 26.0 101.68898, 2.48377,2446.6421, 479947768.460208, 68999696, 5, 7, 40.6, 0.0381, 9.993, 615.3438, 28.18, 10.4, 2015-03-18T10:48:21.2736, 4105644.0, 107.24138, 2.70620, 563.1760, 22.620, 78.177, 129.99, 20741, 8132, 26.0 101.53643, 2.47733,2434.5495, 479947768.460208, 68999696, 5, 6, 5.4, 0.0175, 9.993, 629.0696, 28.33, 10.4, 2015-03-18T10:48:21.2736, 4197224.6, 107.24135, 2.70620, 563.1746, 22.620, 78.177, 130.15, 20741, 8133, 26.0 101.50895, 2.49005,2431.9191, 479947768.710220, 68999696, 7, 6, 5.6, 0.0175, 9.993, 631.6680, 28.36, 10.7, 2015-03-18T10:48:21.5236, 4214561.3, 107.24316, 2.72126, 562.8421, 22.618, 78.177, 130.17, 20741, 8139, 29.4 101.70499, 2.50535,2447.2164, 479947768.835212, 68999697, 0, 7, 44.3, 0.0375, 9.993, 614.1091, 28.16, 10.7, 2015-03-18T10:48:21.6486, 4097406.1, 107.24410, 2.72880, 562.6778, 22.617, 78.177, 129.98, 20690, 8144, 25.9 101.56205, 2.49926,2435.8706, 479947768.835212, 68999697, 0, 6, 6.2, 0.0172, 9.993, 626.9848, 28.30, 10.7, 2015-03-18T10:48:21.6486, 4183314.4, 107.24408, 2.72880, 562.6765, 22.617, 78.177, 130.12, 20690, 8145, 25.9 101.42319, 2.49334,2424.9634, 479947768.835212, 68999697, 0, 7, 29.6, 0.0375, 9.993, 639.3791, 28.44, 10.7, 2015-03-18T10:48:21.6486, 4266010.5, 107.24406, 2.72880, 562.6753, 22.617, 78.177, 130.26, 20690, 8146, 25.9 101.76438, 2.51484,2451.7328, 479947768.960214, 68999697, 1, 6, 6.0, 0.0172, 9.993, 608.7947, 28.10, 11.1, 2015-03-18T10:48:21.7736, 4061947.6, 107.24502, 2.73633, 562.5123, 22.615, 78.177, 129.92, 20690, 8151, 25.2 101.69011, 2.51168,2445.7963, 479947768.960214, 68999697, 1, 6, 5.6, 0.0172, 9.993, 615.5257, 28.17, 11.1, 2015-03-18T10:48:21.7736, 4106857.8, 107.24501, 2.73633, 562.5116, 22.615, 78.177, 129.99, 20690, 8152, 25.2 101.41430, 2.49989,2424.0374, 479947768.960214, 68999697, 1, 7, 47.5, 0.0375, 9.993, 640.2373, 28.45, 11.1, 2015-03-18T10:48:21.7736, 4271736.8, 107.24496, 2.73633, 562.5091, 22.616, 78.177, 130.27, 20690, 8153, 25.2 101.69604, 2.51890,2446.0363, 479947769.085220, 68999697, 2, 7, 39.0, 0.0375, 9.993, 615.0595, 28.17, 10.6, 2015-03-18T10:48:21.8986, 4103747.2, 107.24591, 2.74387, 562.3456, 22.614, 78.177, 129.99, 20690, 8155, 26.4 101.85790, 2.53278,2458.7857, 479947769.210212, 68999697, 3, 6, 5.3, 0.0172, 9.993, 600.4166, 28.01, 10.4, 2015-03-18T10:48:22.0236, 4006048.2, 107.24685, 2.75140, 562.1811, 22.613, 78.177, 129.82, 20690, 8157, 25.5 101.70139, 2.52609,2446.2299, 479947769.210212, 68999697, 3, 6, 6.2, 0.0172, 9.993, 614.6458, 28.16, 10.4, 2015-03-18T10:48:22.0236, 4100987.3, 107.24682, 2.75140, 562.1796, 22.613, 78.177, 129.98, 20690, 8158, 25.5 101.49195, 2.51711,2429.6555, 479947769.210212, 68999697, 3, 6, 5.4, 0.0172, 9.993, 633.4615, 28.37, 10.4, 2015-03-18T10:48:22.0236, 4226527.7, 107.24679, 2.75140, 562.1777, 22.613, 78.177, 130.19, 20690, 8159, 25.5 101.48420, 2.51677,2429.0476, 479947769.210212, 68999697, 3, 7, 46.0, 0.0375, 9.993, 634.1523, 28.38, 10.4, 2015-03-18T10:48:22.0236, 4231136.6, 107.24679, 2.75140, 562.1777, 22.613, 78.177, 130.20, 20690, 8160, 25.5 101.45482, 2.51551,2426.7441, 479947769.210212, 68999697, 3, 7, 19.7, 0.0375, 9.993, 636.7705, 28.41, 10.4, 2015-03-18T10:48:22.0236, 4248605.5, 107.24678, 2.75140, 562.1774, 22.613, 78.177, 130.23, 20690, 8161, 25.5 101.68536, 2.53237,2444.7196, 479947769.335214, 68999697, 4, 6, 5.1, 0.0175, 9.993, 616.1649, 28.18, 12.7, 2015-03-18T10:48:22.1486, 4111122.7, 107.24773, 2.75894, 562.0135, 22.612, 78.177, 130.00, 20690, 8163, 25.7 101.67399, 2.53188,2443.8143, 479947769.335214, 68999697, 4, 7, 49.9, 0.0381, 9.993, 617.1917, 28.19, 12.7, 2015-03-18T10:48:22.1486, 4117973.8, 107.24773, 2.75894, 562.0134, 22.612, 78.177, 130.01, 20690, 8164, 25.7 101.46591, 2.52293,2427.3817, 479947769.335214, 68999697, 4, 6, 5.3, 0.0175, 9.993, 635.8510, 28.40, 12.7, 2015-03-18T10:48:22.1486, 4242470.8, 107.24769, 2.75894, 562.0115, 22.612, 78.177, 130.21, 20690, 8165, 25.7 101.74225, 2.54178,2449.0279, 479947769.460220, 68999697, 5, 7, 77.7, 0.0381, 9.993, 611.0854, 28.12, 10.4, 2015-03-18T10:48:22.2736, 4077231.4, 107.24865, 2.76648, 561.8480, 22.611, 78.177, 129.94, 20690, 8168, 26.8 101.57673, 2.53466,2435.8697, 479947769.460220, 68999697, 5, 7, 15.5, 0.0381, 9.993, 626.0140, 28.29, 10.4, 2015-03-18T10:48:22.2736, 4176836.8, 107.24862, 2.76648, 561.8465, 22.611, 78.177, 130.10, 20690, 8169, 26.8 101.53021, 2.53265,2432.2008, 479947769.460220, 68999697, 5, 6, 5.8, 0.0175, 9.993, 630.1808, 28.33, 10.4, 2015-03-18T10:48:22.2736, 4204638.2, 107.24861, 2.76648, 561.8461, 22.611, 78.177, 130.15, 20690, 8170, 26.8 101.45545, 2.52942,2426.3307, 479947769.460220, 68999697, 5, 7, 21.6, 0.0381, 9.993, 636.8511, 28.41, 10.4, 2015-03-18T10:48:22.2736, 4249143.6, 107.24860, 2.76648, 561.8454, 22.611, 78.177, 130.23, 20690, 8171, 26.8 101.41877, 2.52784,2423.4626, 479947769.460220, 68999697, 5, 6, 6.4, 0.0175, 9.993, 640.1119, 28.44, 10.4, 2015-03-18T10:48:22.2736, 4270899.7, 107.24859, 2.76648, 561.8451, 22.611, 78.177, 130.26, 20690, 8172, 26.8 101.82156, 2.55217,2455.1560, 479947769.585213, 68999697, 6, 7, 29.7, 0.0381, 9.993, 603.9470, 28.04, 12.8, 2015-03-18T10:48:22.3986, 4029603.3, 107.24957, 2.77402, 561.6827, 22.610, 78.177, 129.86, 20690, 8174, 24.7 101.81280, 2.55180,2454.4516, 479947769.585213, 68999697, 6, 7, 32.2, 0.0381, 9.993, 604.7449, 28.05, 12.8, 2015-03-18T10:48:22.3986, 4034927.3, 107.24956, 2.77402, 561.6826, 22.610, 78.177, 129.87, 20690, 8175, 24.7 101.74782, 2.54900,2449.2399, 479947769.585213, 68999697, 6, 6, 5.6, 0.0175, 9.993, 610.6512, 28.12, 12.8, 2015-03-18T10:48:22.3986, 4074334.7, 107.24955, 2.77402, 561.6820, 22.610, 78.177, 129.93, 20690, 8176, 24.7 101.42401, 2.53500,2423.6411, 479947769.585213, 68999697, 6, 7, 18.0, 0.0381, 9.993, 639.7142, 28.44, 12.8, 2015-03-18T10:48:22.3986, 4268246.2, 107.24950, 2.77402, 561.6791, 22.610, 78.177, 130.26, 20690, 8177, 24.7 101.82291, 2.55921,2455.0312, 479947769.710223, 68999697, 7, 6, 5.5, 0.0175, 9.993, 603.8947, 28.04, 10.6, 2015-03-18T10:48:22.5236, 4029254.3, 107.25047, 2.78156, 561.5167, 22.609, 78.177, 129.86, 20690, 8181, 27.8 101.64585, 2.55156,2440.8795, 479947769.710223, 68999697, 7, 1, 5.5, 0.0175, 9.993, 619.9392, 28.22, 10.6, 2015-03-18T10:48:22.5236, 4136305.1, 107.25045, 2.78156, 561.5151, 22.609, 78.177, 130.03, 20690, 8182, 27.8 101.61514, 2.55023,2438.4439, 479947769.710223, 68999697, 7, 6, 4.9, 0.0175, 9.993, 622.7033, 28.25, 10.6, 2015-03-18T10:48:22.5236, 4154747.5, 107.25044, 2.78156, 561.5149, 22.609, 78.177, 130.06, 20690, 8183, 27.8 101.54018, 2.54699,2432.5222, 479947769.710223, 68999697, 7, 7, 48.3, 0.0381, 9.993, 629.4268, 28.32, 10.6, 2015-03-18T10:48:22.5236, 4199607.7, 107.25043, 2.78156, 561.5142, 22.609, 78.177, 130.14, 20690, 8184, 27.8 101.51722, 2.54599,2430.7151, 479947769.710223, 68999697, 7, 6, 6.9, 0.0175, 9.993, 631.4796, 28.35, 10.6, 2015-03-18T10:48:22.5236, 4213304.4, 107.25043, 2.78156, 561.5140, 22.609, 78.177, 130.16, 20690, 8185, 27.8 101.75240, 2.56315,2449.1402, 479947769.835215, 68999698, 0, 6, 4.0, 0.0172, 9.993, 610.3766, 28.11, 10.6, 2015-03-18T10:48:22.6486, 4072502.2, 107.25137, 2.78910, 561.3502, 22.607, 78.177, 129.93, 20638, 8188, 24.1 101.72224, 2.56184,2446.7288, 479947769.835215, 68999698, 0, 7, 40.4, 0.0381, 9.993, 613.1105, 28.14, 10.6, 2015-03-18T10:48:22.6486, 4090743.4, 107.25137, 2.78910, 561.3499, 22.607, 78.177, 129.96, 20638, 8189, 24.1 101.72020, 2.56175,2446.5662, 479947769.835215, 68999698, 0, 6, 5.6, 0.0172, 9.993, 613.2949, 28.14, 10.6, 2015-03-18T10:48:22.6486, 4091973.4, 107.25137, 2.78910, 561.3499, 22.607, 78.177, 129.96, 20638, 8190, 24.1 101.68741, 2.56033,2443.9515, 479947769.835215, 68999698, 0, 6, 5.6, 0.0172, 9.993, 616.2601, 28.18, 10.6, 2015-03-18T10:48:22.6486, 4111758.0, 107.25136, 2.78910, 561.3496, 22.607, 78.177, 129.99, 20638, 8191, 24.1 101.64289, 2.55840,2440.4118, 479947769.835215, 68999698, 0, 6, 5.9, 0.0172, 9.993, 620.2759, 28.22, 10.6, 2015-03-18T10:48:22.6486, 4138551.5, 107.25135, 2.78910, 561.3492, 22.607, 78.177, 130.04, 20638, 8192, 24.1 101.55274, 2.55449,2433.2804, 479947769.835215, 68999698, 0, 7, 40.9, 0.0381, 9.993, 628.3714, 28.31, 10.6, 2015-03-18T10:48:22.6486, 4192566.0, 107.25134, 2.78910, 561.3483, 22.607, 78.177, 130.13, 20638, 8193, 24.1 101.53729, 2.55382,2432.0630, 479947769.835215, 68999698, 0, 6, 5.8, 0.0172, 9.993, 629.7541, 28.33, 10.6, 2015-03-18T10:48:22.6486, 4201791.3, 107.25134, 2.78910, 561.3482, 22.607, 78.177, 130.14, 20638, 8194, 24.1 101.86038, 2.57480,2457.5827, 479947769.960219, 68999698, 1, 7, 17.7, 0.0381, 9.993, 600.6179, 28.00, 10.8, 2015-03-18T10:48:22.7736, 4007391.6, 107.25230, 2.79664, 561.1852, 22.606, 78.177, 129.82, 20638, 8198, 26.2 101.58902, 2.56302,2435.9135, 479947769.960219, 68999698, 1, 6, 5.6, 0.0172, 9.993, 625.1875, 28.27, 10.8, 2015-03-18T10:48:22.7736, 4171322.8, 107.25225, 2.79664, 561.1827, 22.606, 78.177, 130.09, 20638, 8199, 26.2 101.56610, 2.56202,2434.1037, 479947769.960219, 68999698, 1, 7, 13.9, 0.0381, 9.993, 627.2424, 28.30, 10.8, 2015-03-18T10:48:22.7736, 4185033.2, 107.25225, 2.79664, 561.1825, 22.606, 78.177, 130.11, 20638, 8200, 26.2 101.79719, 2.57905,2452.2651, 479947770.085220, 68999698, 2, 6, 5.7, 0.0172, 9.993, 606.4481, 28.07, 12.7, 2015-03-18T10:48:22.8986, 4046291.3, 107.25320, 2.80418, 561.0187, 22.605, 78.177, 129.88, 20638, 8205, 25.9 101.77039, 2.57788,2450.1156, 479947770.085220, 68999698, 2, 7, 53.3, 0.0381, 9.993, 608.8841, 28.09, 12.7, 2015-03-18T10:48:22.8986, 4062544.1, 107.25319, 2.80418, 561.0184, 22.605, 78.177, 129.91, 20638, 8206, 25.9 101.65383, 2.57281,2440.8178, 479947770.085220, 68999698, 2, 1, 5.3, 0.0172, 9.993, 619.4276, 28.21, 12.7, 2015-03-18T10:48:22.8986, 4132891.6, 107.25317, 2.80418, 561.0174, 22.605, 78.177, 130.03, 20638, 8207, 25.9 101.73763, 2.58343,2447.2619, 479947770.210223, 68999698, 3, 7, 18.9, 0.0381, 9.993, 611.9252, 28.12, 10.4, 2015-03-18T10:48:23.0236, 4082835.1, 107.25409, 2.81172, 560.8522, 22.604, 78.177, 129.94, 20638, 8212, 28.2 101.64642, 2.57945,2439.9975, 479947770.210223, 68999698, 3, 7, 38.4, 0.0381, 9.993, 620.1645, 28.22, 10.4, 2015-03-18T10:48:23.0236, 4137808.3, 107.25408, 2.81172, 560.8514, 22.604, 78.177, 130.03, 20638, 8213, 28.2 101.59627, 2.57726,2436.0246, 479947770.210223, 68999698, 3, 6, 6.0, 0.0172, 9.993, 624.6735, 28.27, 10.4, 2015-03-18T10:48:23.0236, 4167893.2, 107.25407, 2.81173, 560.8509, 22.604, 78.177, 130.08, 20638, 8214, 28.2 101.51029, 2.57350,2429.2466, 479947770.210223, 68999698, 3, 6, 5.1, 0.0172, 9.993, 632.3711, 28.35, 10.4, 2015-03-18T10:48:23.0236, 4219252.4, 107.25406, 2.81173, 560.8501, 22.604, 78.177, 130.17, 20638, 8215, 28.2 101.46872, 2.57168,2425.9851, 479947770.210223, 68999698, 3, 7, 14.4, 0.0381, 9.993, 636.0772, 28.39, 10.4, 2015-03-18T10:48:23.0236, 4243979.9, 107.25405, 2.81173, 560.8498, 22.604, 78.177, 130.21, 20638, 8216, 28.2 101.74404, 2.59767,2447.3103, 479947770.460223, 68999698, 5, 6, 5.6, 0.0175, 9.993, 611.4834, 28.12, 10.6, 2015-03-18T10:48:23.2736, 4079887.0, 107.25591, 2.82681, 560.5205, 22.602, 78.177, 129.93, 20638, 8219, 25.9 101.59994, 2.59135,2435.8525, 479947770.460223, 68999698, 5, 7, 14.8, 0.0381, 9.993, 624.4811, 28.26, 10.6, 2015-03-18T10:48:23.2736, 4166609.2, 107.25589, 2.82681, 560.5192, 22.602, 78.177, 130.08, 20638, 8220, 25.9 101.54176, 2.58879,2431.2606, 479947770.460223, 68999698, 5, 7, 19.8, 0.0381, 9.993, 629.6950, 28.32, 10.6, 2015-03-18T10:48:23.2736, 4201397.3, 107.25588, 2.82681, 560.5186, 22.602, 78.177, 130.14, 20638, 8221, 25.9 101.47387, 2.58580,2425.9286, 479947770.460223, 68999698, 5, 6, 5.6, 0.0175, 9.993, 635.7530, 28.39, 10.6, 2015-03-18T10:48:23.2736, 4241816.9, 107.25587, 2.82681, 560.5180, 22.602, 78.177, 130.20, 20638, 8222, 25.9 101.76596, 2.60561,2448.8315, 479947770.585216, 68999698, 6, 7, 35.7, 0.0381, 9.993, 609.5656, 28.10, 12.7, 2015-03-18T10:48:23.3986, 4067091.5, 107.25683, 2.83436, 560.3548, 22.601, 78.177, 129.91, 20638, 8224, 26.3 101.66391, 2.60112,2440.6924, 479947770.585216, 68999698, 6, 2, 48.6, 0.0381, 9.993, 618.7949, 28.20, 12.7, 2015-03-18T10:48:23.3986, 4128670.4, 107.25681, 2.83436, 560.3539, 22.601, 78.178, 130.01, 20638, 8225, 26.3 101.63522, 2.59986,2438.4147, 479947770.585216, 68999698, 6, 6, 5.2, 0.0175, 9.993, 621.3792, 28.23, 12.7, 2015-03-18T10:48:23.3986, 4145913.1, 107.25681, 2.83436, 560.3536, 22.601, 78.178, 130.04, 20638, 8226, 26.3 101.48089, 2.59306,2426.2482, 479947770.585216, 68999698, 6, 7, 33.6, 0.0381, 9.993, 635.1956, 28.38, 12.7, 2015-03-18T10:48:23.3986, 4238098.0, 107.25678, 2.83436, 560.3522, 22.601, 78.178, 130.20, 20638, 8227, 26.3 101.86790, 2.61707,2456.7912, 479947770.710225, 68999698, 7, 7, 33.8, 0.0381, 9.993, 600.3551, 27.99, 10.6, 2015-03-18T10:48:23.5236, 4005637.9, 107.25775, 2.84190, 560.1899, 22.600, 78.178, 129.81, 20638, 8231, 28.6 101.82208, 2.61506,2453.1011, 479947770.710225, 68999698, 7, 7, 16.8, 0.0381, 9.993, 604.5343, 28.04, 10.6, 2015-03-18T10:48:23.5236, 4033522.1, 107.25774, 2.84190, 560.1895, 22.600, 78.178, 129.86, 20638, 8232, 28.6 101.70888, 2.61705,2443.8071, 479947770.835221, 68999699, 0, 6, 5.6, 0.0175, 9.993, 614.8748, 28.15, 12.7, 2015-03-18T10:48:23.6486, 4102514.8, 107.25864, 2.84945, 560.0226, 22.599, 78.178, 129.97, 20586, 8236, 99.9 101.64052, 2.61403,2438.3719, 479947770.835221, 68999699, 0, 6, 4.9, 0.0175, 9.993, 621.0403, 28.22, 12.7, 2015-03-18T10:48:23.6486, 4143652.0, 107.25862, 2.84945, 560.0220, 22.599, 78.178, 130.04, 20586, 8237, 99.9 101.67217, 2.62240,2440.6513, 479947770.960226, 68999699, 1, 1, 5.3, 0.0175, 9.993, 618.2599, 28.19, 10.7, 2015-03-18T10:48:23.7736, 4125100.7, 107.25954, 2.85700, 559.8564, 22.597, 78.178, 130.01, 20586, 8240, 29.4 101.56990, 2.61787,2432.5531, 479947770.960226, 68999699, 1, 7, 35.2, 0.0381, 9.993, 627.4509, 28.29, 10.7, 2015-03-18T10:48:23.7736, 4186424.0, 107.25952, 2.85700, 559.8555, 22.597, 78.178, 130.11, 20586, 8241, 29.4 101.47290, 2.61357,2424.9289, 479947770.960226, 68999699, 1, 6, 4.9, 0.0175, 9.993, 636.1119, 28.39, 10.7, 2015-03-18T10:48:23.7736, 4244211.1, 107.25951, 2.85700, 559.8546, 22.597, 78.178, 130.20, 20586, 8242, 29.4 101.76418, 2.64044,2447.5209, 479947771.210232, 68999699, 3, 6, 5.2, 0.0175, 9.993, 610.0824, 28.10, 10.6, 2015-03-18T10:48:24.0236, 4070539.7, 107.26137, 2.87210, 559.5256, 22.595, 78.177, 129.91, 20586, 8245, 26.7 101.67887, 2.63665,2440.7165, 479947771.210232, 68999699, 3, 1, 9.5, 0.0175, 9.993, 617.7977, 28.18, 10.6, 2015-03-18T10:48:24.0236, 4122016.6, 107.26136, 2.87210, 559.5248, 22.595, 78.177, 130.00, 20586, 8246, 26.7 101.49185, 2.62832,2425.9490, 479947771.210232, 68999699, 3, 7, 42.4, 0.0381, 9.993, 634.5633, 28.37, 10.6, 2015-03-18T10:48:24.0236, 4233878.6, 107.26133, 2.87210, 559.5232, 22.595, 78.178, 130.18, 20586, 8247, 26.7 101.87886, 2.65252,2456.5016, 479947771.335220, 68999699, 4, 6, 5.9, 0.0172, 9.993, 599.7154, 27.98, 12.8, 2015-03-18T10:48:24.1486, 4001369.9, 107.26230, 2.87965, 559.3609, 22.594, 78.177, 129.80, 20586, 8252, 25.1 101.80088, 2.64906,2450.2270, 479947771.335220, 68999699, 4, 6, 5.7, 0.0172, 9.993, 606.8221, 28.06, 12.8, 2015-03-18T10:48:24.1486, 4048786.5, 107.26229, 2.87965, 559.3602, 22.594, 78.177, 129.88, 20586, 8253, 25.1 101.75775, 2.64714,2446.7722, 479947771.335220, 68999699, 4, 6, 5.6, 0.0172, 9.993, 610.7372, 28.10, 12.8, 2015-03-18T10:48:24.1486, 4074908.3, 107.26228, 2.87965, 559.3598, 22.594, 78.177, 129.92, 20586, 8254, 25.1 101.61792, 2.64090,2435.6479, 479947771.335220, 68999699, 4, 6, 5.6, 0.0172, 9.993, 623.3545, 28.24, 12.8, 2015-03-18T10:48:24.1486, 4159092.5, 107.26226, 2.87965, 559.3585, 22.594, 78.177, 130.06, 20586, 8255, 25.1 101.90402, 2.66064,2458.2991, 479947771.460228, 68999699, 5, 6, 6.7, 0.0172, 9.993, 597.4870, 27.96, 10.6, 2015-03-18T10:48:24.2736, 3986501.5, 107.26321, 2.88720, 559.1954, 22.593, 78.177, 129.77, 20586, 8258, 26.4 101.78721, 2.65543,2448.8964, 479947771.460228, 68999699, 5, 6, 5.2, 0.0172, 9.993, 608.1360, 28.07, 10.6, 2015-03-18T10:48:24.2736, 4057552.8, 107.26320, 2.88720, 559.1943, 22.593, 78.177, 129.89, 20586, 8259, 26.4 101.78219, 2.65521,2448.4944, 479947771.460228, 68999699, 5, 7, 16.1, 0.0375, 9.993, 608.5915, 28.08, 10.6, 2015-03-18T10:48:24.2736, 4060592.0, 107.26319, 2.88720, 559.1942, 22.593, 78.177, 129.89, 20586, 8260, 26.4 101.76731, 2.65455,2447.3027, 479947771.460228, 68999699, 5, 6, 6.2, 0.0172, 9.993, 609.9421, 28.09, 10.6, 2015-03-18T10:48:24.2736, 4069603.1, 107.26319, 2.88720, 559.1941, 22.593, 78.177, 129.91, 20586, 8261, 26.4 101.71284, 2.65212,2442.9526, 479947771.460228, 68999699, 5, 7, 39.5, 0.0375, 9.993, 614.8736, 28.15, 10.6, 2015-03-18T10:48:24.2736, 4102506.8, 107.26318, 2.88720, 559.1936, 22.593, 78.177, 129.96, 20586, 8262, 26.4 101.68024, 2.65066,2440.3578, 479947771.460228, 68999699, 5, 7, 23.1, 0.0375, 9.993, 617.8164, 28.18, 10.6, 2015-03-18T10:48:24.2736, 4122141.5, 107.26318, 2.88720, 559.1933, 22.593, 78.177, 130.00, 20586, 8263, 26.4 101.54909, 2.64479,2429.9811, 479947771.460228, 68999699, 5, 7, 35.9, 0.0375, 9.993, 629.5938, 28.31, 10.6, 2015-03-18T10:48:24.2736, 4200721.8, 107.26316, 2.88720, 559.1921, 22.593, 78.177, 130.13, 20586, 8264, 26.4 101.54074, 2.64442,2429.3233, 479947771.460228, 68999699, 5, 6, 5.1, 0.0172, 9.993, 630.3408, 28.32, 10.6, 2015-03-18T10:48:24.2736, 4205705.8, 107.26316, 2.88720, 559.1920, 22.593, 78.177, 130.14, 20586, 8265, 26.4 101.74690, 2.66760,2445.2023, 479947771.710226, 68999699, 7, 7, 16.0, 0.0375, 9.993, 611.9351, 28.11, 12.6, 2015-03-18T10:48:24.5236, 4082900.9, 107.26501, 2.90231, 558.8624, 22.590, 78.177, 129.93, 20586, 8280, 26.3 101.72930, 2.66682,2443.7965, 479947771.710226, 68999699, 7, 7, 17.6, 0.0375, 9.993, 613.5287, 28.13, 12.6, 2015-03-18T10:48:24.5236, 4093533.8, 107.26501, 2.90231, 558.8623, 22.590, 78.177, 129.95, 20586, 8281, 26.3 101.55097, 2.65881,2429.6631, 479947771.710226, 68999699, 7, 6, 5.6, 0.0172, 9.993, 629.5660, 28.31, 12.6, 2015-03-18T10:48:24.5236, 4200536.2, 107.26498, 2.90231, 558.8606, 22.590, 78.177, 130.12, 20586, 8282, 26.3 101.92108, 2.68240,2458.9728, 479947771.835228, 68999700, 0, 6, 5.6, 0.0175, 9.993, 596.1441, 27.94, 12.6, 2015-03-18T10:48:24.6486, 3977541.8, 107.26595, 2.90986, 558.6983, 22.589, 78.177, 129.75, 20535, 8285, 28.0 101.73612, 2.67411,2444.1071, 479947771.835228, 68999700, 0, 6, 8.6, 0.0175, 9.993, 612.9827, 28.12, 12.6, 2015-03-18T10:48:24.6486, 4089890.8, 107.26592, 2.90986, 558.6966, 22.589, 78.177, 129.94, 20535, 8286, 28.0 101.92322, 2.68950,2458.9107, 479947771.960228, 68999700, 1, 6, 6.1, 0.0175, 9.993, 596.0211, 27.94, 10.7, 2015-03-18T10:48:24.7736, 3976721.2, 107.26686, 2.91741, 558.5326, 22.588, 78.177, 129.75, 20535, 8294, 26.3 101.80260, 2.68408,2449.1917, 479947771.960228, 68999700, 1, 7, 42.6, 0.0381, 9.993, 607.0264, 28.06, 10.7, 2015-03-18T10:48:24.7736, 4050149.3, 107.26684, 2.91741, 558.5315, 22.588, 78.177, 129.87, 20535, 8295, 26.3 101.63527, 2.67654,2435.8543, 479947771.960228, 68999700, 1, 6, 5.6, 0.0175, 9.993, 622.1492, 28.22, 10.7, 2015-03-18T10:48:24.7736, 4151050.7, 107.26681, 2.91742, 558.5300, 22.588, 78.177, 130.04, 20535, 8296, 26.3 101.62664, 2.67615,2435.1709, 479947771.960228, 68999700, 1, 7, 25.3, 0.0381, 9.993, 622.9247, 28.23, 10.7, 2015-03-18T10:48:24.7736, 4156225.0, 107.26681, 2.91742, 558.5299, 22.588, 78.177, 130.05, 20535, 8297, 26.3 101.62392, 2.67603,2434.9551, 479947771.960228, 68999700, 1, 6, 5.1, 0.0175, 9.993, 623.1696, 28.23, 10.7, 2015-03-18T10:48:24.7736, 4157858.9, 107.26681, 2.91742, 558.5299, 22.588, 78.177, 130.05, 20535, 8298, 26.3 101.85105, 2.69326,2452.8503, 479947772.085226, 68999700, 2, 7, 44.2, 0.0381, 9.993, 602.6887, 28.01, 12.6, 2015-03-18T10:48:24.8986, 4021207.8, 107.26776, 2.92497, 558.3662, 22.586, 78.177, 129.82, 20535, 8301, 39.5 101.54456, 2.67941,2428.4600, 479947772.085226, 68999700, 2, 6, 5.3, 0.0175, 9.993, 630.3492, 28.31, 12.6, 2015-03-18T10:48:24.8986, 4205761.9, 107.26771, 2.92497, 558.3634, 22.587, 78.177, 130.13, 20535, 8302, 39.5 101.88377, 2.70173,2455.2527, 479947772.210227, 68999700, 3, 6, 5.0, 0.0175, 9.993, 599.7750, 27.97, 13.0, 2015-03-18T10:48:25.0236, 4001767.2, 107.26867, 2.93253, 558.2008, 22.585, 78.177, 129.79, 20535, 8305, 27.5 101.73878, 2.69518,2443.6174, 479947772.210227, 68999700, 3, 7, 22.3, 0.0381, 9.993, 612.9564, 28.12, 13.0, 2015-03-18T10:48:25.0236, 4089715.1, 107.26865, 2.93253, 558.1995, 22.585, 78.177, 129.94, 20535, 8306, 27.5 101.66751, 2.69195,2437.9440, 479947772.210227, 68999700, 3, 7, 14.4, 0.0381, 9.993, 619.3902, 28.19, 13.0, 2015-03-18T10:48:25.0236, 4132642.2, 107.26864, 2.93253, 558.1989, 22.585, 78.177, 130.01, 20535, 8307, 27.5 101.49281, 2.68402,2424.1636, 479947772.210227, 68999700, 3, 6, 5.6, 0.0175, 9.993, 635.0355, 28.37, 13.0, 2015-03-18T10:48:25.0236, 4237029.2, 107.26861, 2.93253, 558.1973, 22.585, 78.177, 130.18, 20535, 8308, 27.5 101.91050, 2.70994,2457.1761, 479947772.335235, 68999700, 4, 7, 18.9, 0.0381, 9.993, 597.4044, 27.95, 12.6, 2015-03-18T10:48:25.1486, 3985950.1, 107.26959, 2.94008, 558.0354, 22.584, 78.177, 129.76, 20535, 8311, 27.7 101.61860, 2.69671,2433.8349, 479947772.335235, 68999700, 4, 7, 31.0, 0.0381, 9.993, 623.8585, 28.24, 12.6, 2015-03-18T10:48:25.1486, 4162455.5, 107.26954, 2.94009, 558.0327, 22.584, 78.177, 130.06, 20535, 8312, 27.7 101.53706, 2.69300,2427.4045, 479947772.335235, 68999700, 4, 6, 5.7, 0.0172, 9.993, 631.1593, 28.32, 12.6, 2015-03-18T10:48:25.1486, 4211167.0, 107.26953, 2.94009, 558.0320, 22.584, 78.177, 130.14, 20535, 8313, 27.7 101.77733, 2.71090,2446.2298, 479947772.460228, 68999700, 5, 7, 18.1, 0.0381, 9.993, 609.6079, 28.08, 12.7, 2015-03-18T10:48:25.2736, 4067373.7, 107.27048, 2.94764, 557.8685, 22.583, 78.177, 129.90, 20535, 8314, 27.1 101.69563, 2.70719,2439.7114, 479947772.460228, 68999700, 5, 6, 5.7, 0.0172, 9.993, 616.9976, 28.16, 12.7, 2015-03-18T10:48:25.2736, 4116678.4, 107.27046, 2.94764, 557.8678, 22.583, 78.177, 129.98, 20535, 8315, 27.1 101.68449, 2.70668,2438.8259, 479947772.460228, 68999700, 5, 6, 5.0, 0.0172, 9.993, 618.0019, 28.17, 12.7, 2015-03-18T10:48:25.2736, 4123379.3, 107.27046, 2.94764, 557.8677, 22.583, 78.177, 129.99, 20535, 8316, 27.1 101.88059, 2.72259,2454.2906, 479947772.585232, 68999700, 6, 7, 15.9, 0.0381, 9.993, 600.2841, 27.98, 11.2, 2015-03-18T10:48:25.3986, 4005163.8, 107.27140, 2.95520, 557.7038, 22.582, 78.177, 129.79, 20535, 8320, 27.3 101.84151, 2.72082,2451.1442, 479947772.585232, 68999700, 6, 7, 34.2, 0.0381, 9.993, 603.8469, 28.02, 11.2, 2015-03-18T10:48:25.3986, 4028935.2, 107.27140, 2.95520, 557.7035, 22.582, 78.177, 129.83, 20535, 8321, 27.3 101.72972, 2.71573,2442.1928, 479947772.585232, 68999700, 6, 7, 34.3, 0.0381, 9.993, 613.9901, 28.13, 11.2, 2015-03-18T10:48:25.3986, 4096612.3, 107.27138, 2.95520, 557.7025, 22.582, 78.177, 129.94, 20535, 8322, 27.3 101.71192, 2.71492,2440.7742, 479947772.585232, 68999700, 6, 6, 5.6, 0.0172, 9.993, 615.5985, 28.15, 11.2, 2015-03-18T10:48:25.3986, 4107343.6, 107.27138, 2.95520, 557.7023, 22.582, 78.177, 129.96, 20535, 8323, 27.3 101.69512, 2.71415,2439.4369, 479947772.585232, 68999700, 6, 7, 33.2, 0.0381, 9.993, 617.1150, 28.16, 11.2, 2015-03-18T10:48:25.3986, 4117462.1, 107.27137, 2.95520, 557.7021, 22.582, 78.177, 129.98, 20535, 8324, 27.3 101.50972, 2.70568,2424.7921, 479947772.585232, 68999700, 6, 6, 5.2, 0.0172, 9.993, 633.7382, 28.35, 11.2, 2015-03-18T10:48:25.3986, 4228373.5, 107.27135, 2.95520, 557.7005, 22.582, 78.177, 130.16, 20535, 8325, 27.3 101.49434, 2.70498,2423.5866, 479947772.585232, 68999700, 6, 7, 15.1, 0.0381, 9.993, 635.1078, 28.36, 11.2, 2015-03-18T10:48:25.3986, 4237512.0, 107.27134, 2.95520, 557.7003, 22.582, 78.177, 130.18, 20535, 8326, 27.3 101.88205, 2.72966,2454.1735, 479947772.710230, 68999700, 7, 7, 21.4, 0.0381, 9.993, 600.2232, 27.97, 12.7, 2015-03-18T10:48:25.5236, 4004758.0, 107.27232, 2.96276, 557.5382, 22.580, 78.177, 129.79, 20535, 8329, 25.5 101.86989, 2.72911,2453.1936, 479947772.710230, 68999700, 7, 6, 5.5, 0.0172, 9.993, 601.3327, 27.99, 12.7, 2015-03-18T10:48:25.5236, 4012160.4, 107.27231, 2.96276, 557.5381, 22.580, 78.177, 129.80, 20535, 8330, 25.5 101.83876, 2.72769,2450.6877, 479947772.710230, 68999700, 7, 6, 5.2, 0.0172, 9.993, 604.1704, 28.02, 12.7, 2015-03-18T10:48:25.5236, 4031094.0, 107.27231, 2.96276, 557.5378, 22.580, 78.177, 129.83, 20535, 8331, 25.5 101.77394, 2.72473,2445.4898, 479947772.710230, 68999700, 7, 7, 27.3, 0.0381, 9.993, 610.0592, 28.08, 12.7, 2015-03-18T10:48:25.5236, 4070384.8, 107.27230, 2.96276, 557.5372, 22.581, 78.177, 129.90, 20535, 8332, 25.5 101.72132, 2.72233,2441.2887, 479947772.710230, 68999700, 7, 7, 24.5, 0.0381, 9.993, 614.8213, 28.14, 12.7, 2015-03-18T10:48:25.5236, 4102158.0, 107.27229, 2.96276, 557.5368, 22.581, 78.177, 129.95, 20535, 8333, 25.5 101.71513, 2.72205,2440.7956, 479947772.710230, 68999700, 7, 7, 58.2, 0.0381, 9.993, 615.3805, 28.14, 12.7, 2015-03-18T10:48:25.5236, 4105888.9, 107.27229, 2.96276, 557.5367, 22.581, 78.177, 129.96, 20535, 8334, 25.5 101.60085, 2.71682,2431.7326, 479947772.710230, 68999700, 7, 6, 5.5, 0.0172, 9.993, 625.6624, 28.26, 12.7, 2015-03-18T10:48:25.5236, 4174490.9, 107.27227, 2.96276, 557.5357, 22.581, 78.177, 130.07, 20535, 8335, 25.5 101.92674, 2.73871,2457.5483, 479947772.835234, 68999701, 0, 7, 40.9, 0.0381, 9.993, 596.2100, 27.93, 12.8, 2015-03-18T10:48:25.6486, 3977981.4, 107.27323, 2.97032, 557.3730, 22.579, 78.177, 129.75, 20483, 8338, 27.6 101.75134, 2.73069,2443.4496, 479947772.835234, 68999701, 0, 7, 68.8, 0.0381, 9.993, 612.1778, 28.11, 12.8, 2015-03-18T10:48:25.6486, 4084520.4, 107.27321, 2.97032, 557.3714, 22.579, 78.177, 129.92, 20483, 8339, 27.6 101.72813, 2.72963,2441.5979, 479947772.835234, 68999701, 0, 6, 6.3, 0.0175, 9.993, 614.2770, 28.13, 12.8, 2015-03-18T10:48:25.6486, 4098526.6, 107.27320, 2.97032, 557.3712, 22.579, 78.177, 129.95, 20483, 8340, 27.6 101.65985, 2.73349,2435.9368, 479947772.960235, 68999701, 1, 6, 3.3, 0.0175, 9.993, 620.5039, 28.20, 12.7, 2015-03-18T10:48:25.7736, 4140072.8, 107.27410, 2.97788, 557.2050, 22.578, 78.177, 130.01, 20483, 8344, 26.7 101.61321, 2.73134,2432.2444, 479947772.960235, 68999701, 1, 7, 15.1, 0.0381, 9.993, 624.6938, 28.24, 12.7, 2015-03-18T10:48:25.7736, 4168028.1, 107.27409, 2.97788, 557.2046, 22.578, 78.177, 130.06, 20483, 8345, 26.7 101.87080, 2.75016,2452.5659, 479947773.085234, 68999701, 2, 6, 4.9, 0.0175, 9.993, 601.4641, 27.99, 11.4, 2015-03-18T10:48:25.8986, 4013037.3, 107.27505, 2.98544, 557.0413, 22.577, 78.177, 129.80, 20483, 8351, 27.7 101.75911, 2.75203,2443.3737, 479947773.210235, 68999701, 3, 7, 22.5, 0.0381, 9.993, 611.6843, 28.10, 10.6, 2015-03-18T10:48:26.0236, 4081227.6, 107.27594, 2.99301, 556.8747, 22.576, 78.177, 129.91, 20483, 8354, 25.6 101.73108, 2.75073,2441.1369, 479947773.210235, 68999701, 3, 2, 41.2, 0.0381, 9.993, 614.2198, 28.12, 10.6, 2015-03-18T10:48:26.0236, 4098144.8, 107.27594, 2.99301, 556.8745, 22.576, 78.177, 129.94, 20483, 8355, 25.6 101.68749, 2.74872,2437.6676, 479947773.210235, 68999701, 3, 7, 16.5, 0.0381, 9.993, 618.1537, 28.17, 10.6, 2015-03-18T10:48:26.0236, 4124392.4, 107.27593, 2.99301, 556.8741, 22.576, 78.177, 129.98, 20483, 8356, 25.6 101.59456, 2.74444,2430.3094, 479947773.210235, 68999701, 3, 6, 5.8, 0.0175, 9.993, 626.5028, 28.26, 10.6, 2015-03-18T10:48:26.0236, 4180098.4, 107.27591, 2.99301, 556.8733, 22.576, 78.177, 130.08, 20483, 8357, 25.6 101.58971, 2.74421,2429.9269, 479947773.210235, 68999701, 3, 7, 17.7, 0.0381, 9.993, 626.9370, 28.27, 10.6, 2015-03-18T10:48:26.0236, 4182995.4, 107.27591, 2.99301, 556.8732, 22.576, 78.177, 130.08, 20483, 8358, 25.6 101.92086, 2.76647,2456.1390, 479947773.335228, 68999701, 4, 7, 21.8, 0.0381, 9.993, 597.0338, 27.93, 10.7, 2015-03-18T10:48:26.1486, 3983478.0, 107.27688, 3.00057, 556.7107, 22.575, 78.177, 129.75, 20483, 8364, 24.9 101.73324, 2.75782,2441.0763, 479947773.335228, 68999701, 4, 2, 28.5, 0.0381, 9.993, 614.0953, 28.12, 10.7, 2015-03-18T10:48:26.1486, 4097313.9, 107.27685, 3.00057, 556.7090, 22.575, 78.177, 129.94, 20483, 8365, 24.9 101.70452, 2.75650,2438.7897, 479947773.335228, 68999701, 4, 6, 6.2, 0.0172, 9.993, 616.6879, 28.15, 10.7, 2015-03-18T10:48:26.1486, 4114612.3, 107.27684, 3.00057, 556.7087, 22.575, 78.177, 129.97, 20483, 8366, 24.9 101.87797, 2.77150,2452.4441, 479947773.460227, 68999701, 5, 7, 16.8, 0.0381, 9.993, 601.0235, 27.98, 10.6, 2015-03-18T10:48:26.2736, 4010097.5, 107.27778, 3.00813, 556.5448, 22.574, 78.177, 129.79, 20483, 8369, 24.5 101.87887, 2.77855,2452.2833, 479947773.585228, 68999701, 6, 6, 5.2, 0.0172, 9.993, 601.0127, 27.98, 12.6, 2015-03-18T10:48:26.3986, 4010025.6, 107.27869, 3.01570, 556.3792, 22.573, 78.177, 129.79, 20483, 8373, 26.1 101.83690, 2.77661,2448.9065, 479947773.585228, 68999701, 6, 6, 5.8, 0.0172, 9.993, 604.8365, 28.02, 12.6, 2015-03-18T10:48:26.3986, 4035538.3, 107.27869, 3.01570, 556.3789, 22.573, 78.177, 129.83, 20483, 8374, 26.1 101.95417, 2.78905,2458.1342, 479947773.710231, 68999701, 7, 7, 15.5, 0.0381, 9.993, 594.1982, 27.90, 12.4, 2015-03-18T10:48:26.5236, 3964558.3, 107.27962, 3.02327, 556.2144, 22.571, 78.177, 129.72, 20483, 8377, 28.1 101.94016, 2.78840,2456.9997, 479947773.710231, 68999701, 7, 6, 5.4, 0.0172, 9.993, 595.4818, 27.91, 12.4, 2015-03-18T10:48:26.5236, 3973122.6, 107.27962, 3.02327, 556.2143, 22.571, 78.177, 129.73, 20483, 8378, 28.1 101.74169, 2.77919,2441.0539, 479947773.710231, 68999701, 7, 2, 15.6, 0.0381, 9.993, 613.5410, 28.11, 12.4, 2015-03-18T10:48:26.5236, 4093615.9, 107.27958, 3.02327, 556.2125, 22.571, 78.177, 129.93, 20483, 8379, 28.1 101.78342, 2.78813,2444.1545, 479947773.835235, 68999702, 0, 6, 5.6, 0.0175, 9.993, 609.8338, 28.07, 12.6, 2015-03-18T10:48:26.6486, 4068880.7, 107.28050, 3.03084, 556.0474, 22.570, 78.178, 129.89, 20432, 8383, 27.2 101.63247, 2.78110,2432.1478, 479947773.835235, 68999702, 0, 6, 5.5, 0.0175, 9.993, 623.4487, 28.22, 12.6, 2015-03-18T10:48:26.6486, 4159721.0, 107.28048, 3.03084, 556.0460, 22.570, 78.178, 130.04, 20432, 8384, 27.2 101.82095, 2.79688,2446.9268, 479947773.960234, 68999702, 1, 7, 42.2, 0.0375, 9.993, 606.4997, 28.03, 12.4, 2015-03-18T10:48:26.7736, 4046635.0, 107.28142, 3.03840, 555.8822, 22.569, 78.178, 129.85, 20432, 8386, 28.5 101.59227, 2.78620,2428.7401, 479947773.960234, 68999702, 1, 6, 5.0, 0.0175, 9.993, 627.1224, 28.26, 12.4, 2015-03-18T10:48:26.7736, 4184232.4, 107.28138, 3.03841, 555.8801, 22.569, 78.178, 130.08, 20432, 8387, 28.5 101.73390, 2.79982,2439.7330, 479947774.085234, 68999702, 2, 7, 40.8, 0.0375, 9.993, 614.4582, 28.12, 12.4, 2015-03-18T10:48:26.8986, 4099735.2, 107.28232, 3.04597, 555.7160, 22.568, 78.178, 129.94, 20432, 8392, 28.0 101.71418, 2.79889,2438.1634, 479947774.085234, 68999702, 2, 6, 4.8, 0.0175, 9.993, 616.2378, 28.14, 12.4, 2015-03-18T10:48:26.8986, 4111609.1, 107.28232, 3.04597, 555.7158, 22.568, 78.178, 129.96, 20432, 8393, 28.0 101.55137, 2.79126,2425.2874, 479947774.085234, 68999702, 2, 6, 5.2, 0.0175, 9.993, 630.8486, 28.30, 12.4, 2015-03-18T10:48:26.8986, 4209093.6, 107.28229, 3.04597, 555.7143, 22.568, 78.178, 130.12, 20432, 8394, 28.0 101.92543, 2.81578,2454.8694, 479947774.210232, 68999702, 3, 7, 44.7, 0.0375, 9.993, 597.1208, 27.93, 12.4, 2015-03-18T10:48:27.0236, 3984058.1, 107.28326, 3.05354, 555.5523, 22.567, 78.177, 129.74, 20432, 8399, 27.8 101.75422, 2.80776,2441.1200, 479947774.210232, 68999702, 3, 1, 10.2, 0.0175, 9.993, 612.6925, 28.10, 12.4, 2015-03-18T10:48:27.0236, 4087954.6, 107.28323, 3.05354, 555.5507, 22.567, 78.177, 129.92, 20432, 8400, 27.8 101.70156, 2.80529,2436.9259, 479947774.210232, 68999702, 3, 7, 34.3, 0.0375, 9.993, 617.4474, 28.15, 12.4, 2015-03-18T10:48:27.0236, 4119679.4, 107.28323, 3.05354, 555.5502, 22.567, 78.177, 129.97, 20432, 8401, 27.8 101.63089, 2.80198,2431.3239, 479947774.210232, 68999702, 3, 7, 20.6, 0.0375, 9.993, 623.8021, 28.22, 12.4, 2015-03-18T10:48:27.0236, 4162079.1, 107.28322, 3.05354, 555.5496, 22.567, 78.178, 130.04, 20432, 8402, 27.8 101.96786, 2.82478,2458.0695, 479947774.335233, 68999702, 4, 7, 12.7, 0.0381, 9.993, 593.3071, 27.89, 12.6, 2015-03-18T10:48:27.1486, 3958613.0, 107.28418, 3.06111, 555.3872, 22.565, 78.177, 129.70, 20432, 8404, 26.1 101.95366, 2.82411,2456.9186, 479947774.335233, 68999702, 4, 6, 5.4, 0.0175, 9.993, 594.6091, 27.90, 12.6, 2015-03-18T10:48:27.1486, 3967300.0, 107.28418, 3.06111, 555.3871, 22.565, 78.177, 129.72, 20432, 8405, 26.1 101.82870, 2.81826,2446.8456, 479947774.335233, 68999702, 4, 6, 5.8, 0.0175, 9.993, 606.0117, 28.02, 12.6, 2015-03-18T10:48:27.1486, 4043379.3, 107.28416, 3.06111, 555.3859, 22.566, 78.177, 129.84, 20432, 8406, 26.1 101.75796, 2.81494,2441.1849, 479947774.335233, 68999702, 4, 1, 11.5, 0.0175, 9.993, 612.4254, 28.10, 12.6, 2015-03-18T10:48:27.1486, 4086172.4, 107.28415, 3.06111, 555.3853, 22.566, 78.177, 129.91, 20432, 8407, 26.1 101.71290, 2.81282,2437.5943, 479947774.335233, 68999702, 4, 7, 34.8, 0.0381, 9.993, 616.4960, 28.14, 12.6, 2015-03-18T10:48:27.1486, 4113331.5, 107.28414, 3.06111, 555.3849, 22.566, 78.177, 129.96, 20432, 8408, 26.1 101.57985, 2.80656,2427.0632, 479947774.335233, 68999702, 4, 7, 24.5, 0.0381, 9.993, 628.4442, 28.27, 12.6, 2015-03-18T10:48:27.1486, 4193051.8, 107.28412, 3.06111, 555.3837, 22.566, 78.177, 130.09, 20432, 8409, 26.1 101.77980, 2.82297,2442.6952, 479947774.460233, 68999702, 5, 6, 4.4, 0.0175, 9.993, 610.5204, 28.07, 11.1, 2015-03-18T10:48:27.2736, 4073462.1, 107.28506, 3.06868, 555.2201, 22.564, 78.177, 129.89, 20432, 8412, 30.4 101.54744, 2.81201,2424.2811, 479947774.460233, 68999702, 5, 7, 42.2, 0.0381, 9.993, 631.4093, 28.31, 11.1, 2015-03-18T10:48:27.2736, 4212835.2, 107.28503, 3.06869, 555.2180, 22.564, 78.177, 130.12, 20432, 8413, 30.4 101.69831, 2.82612,2435.9678, 479947774.585242, 68999702, 6, 7, 47.0, 0.0381, 9.993, 617.9532, 28.15, 11.4, 2015-03-18T10:48:27.3986, 4123054.0, 107.28596, 3.07626, 555.0539, 22.563, 78.177, 129.97, 20432, 8416, 26.8 101.96880, 2.84589,2457.4401, 479947774.710244, 68999702, 7, 7, 30.4, 0.0381, 9.993, 593.4405, 27.88, 12.3, 2015-03-18T10:48:27.5236, 3959503.1, 107.28692, 3.08383, 554.8910, 22.562, 78.177, 129.70, 20432, 8418, 25.2 101.95733, 2.84535,2456.5104, 479947774.710244, 68999702, 7, 6, 5.4, 0.0175, 9.993, 594.4923, 27.90, 12.3, 2015-03-18T10:48:27.5236, 3966520.2, 107.28692, 3.08383, 554.8909, 22.562, 78.177, 129.71, 20432, 8419, 25.2 101.87229, 2.84134,2449.6448, 479947774.710244, 68999702, 7, 7, 46.3, 0.0381, 9.993, 602.2623, 27.98, 12.3, 2015-03-18T10:48:27.5236, 4018363.1, 107.28690, 3.08383, 554.8901, 22.562, 78.177, 129.80, 20432, 8420, 25.2 101.66307, 2.83145,2432.9382, 479947774.710244, 68999702, 7, 7, 36.3, 0.0381, 9.993, 621.1956, 28.19, 12.3, 2015-03-18T10:48:27.5236, 4144688.3, 107.28687, 3.08383, 554.8882, 22.562, 78.177, 130.01, 20432, 8421, 25.2 101.66026, 2.83132,2432.7162, 479947774.710244, 68999702, 7, 6, 5.3, 0.0175, 9.993, 621.4475, 28.19, 12.3, 2015-03-18T10:48:27.5236, 4146369.0, 107.28687, 3.08383, 554.8882, 22.562, 78.177, 130.01, 20432, 8422, 25.2 101.95374, 2.85220,2455.9847, 479947774.835236, 68999703, 0, 6, 5.7, 0.0172, 9.993, 594.8942, 27.90, 12.4, 2015-03-18T10:48:27.6486, 3969201.9, 107.28783, 3.09140, 554.7255, 22.561, 78.177, 129.72, 20380, 8425, 28.8 101.78221, 2.84409,2442.1861, 479947774.835236, 68999703, 0, 7, 40.7, 0.0381, 9.993, 610.5173, 28.07, 12.4, 2015-03-18T10:48:27.6486, 4073441.1, 107.28780, 3.09140, 554.7239, 22.561, 78.177, 129.89, 20380, 8426, 28.8 101.77055, 2.84354,2441.2543, 479947774.835236, 68999703, 0, 1, 10.0, 0.0172, 9.993, 611.5732, 28.08, 12.4, 2015-03-18T10:48:27.6486, 4080486.5, 107.28780, 3.09140, 554.7238, 22.561, 78.177, 129.90, 20380, 8427, 28.8 101.74071, 2.84213,2438.8736, 479947774.835236, 68999703, 0, 6, 5.5, 0.0172, 9.993, 614.2715, 28.11, 12.4, 2015-03-18T10:48:27.6486, 4098489.8, 107.28780, 3.09140, 554.7235, 22.561, 78.177, 129.93, 20380, 8428, 28.8 101.73956, 2.84207,2438.7827, 479947774.835236, 68999703, 0, 7, 24.9, 0.0381, 9.993, 614.3746, 28.11, 12.4, 2015-03-18T10:48:27.6486, 4099177.4, 107.28780, 3.09140, 554.7235, 22.561, 78.177, 129.93, 20380, 8429, 28.8 101.73557, 2.84188,2438.4645, 479947774.835236, 68999703, 0, 6, 5.4, 0.0172, 9.993, 614.7353, 28.12, 12.4, 2015-03-18T10:48:27.6486, 4101584.1, 107.28780, 3.09140, 554.7235, 22.561, 78.177, 129.93, 20380, 8430, 28.8 101.59773, 2.83534,2427.5415, 479947774.835236, 68999703, 0, 6, 5.4, 0.0172, 9.993, 627.1258, 28.25, 12.4, 2015-03-18T10:48:27.6486, 4184255.0, 107.28777, 3.09141, 554.7222, 22.561, 78.177, 130.07, 20380, 8431, 28.8 101.94599, 2.85886,2455.1213, 479947774.960235, 68999703, 1, 7, 14.8, 0.0381, 9.993, 595.6778, 27.91, 12.2, 2015-03-18T10:48:27.7736, 3974430.6, 107.28874, 3.09898, 554.5601, 22.559, 78.177, 129.72, 20380, 8433, 28.4 101.77315, 2.85067,2441.2272, 479947774.960235, 68999703, 1, 1, 5.1, 0.0172, 9.993, 611.4104, 28.08, 12.2, 2015-03-18T10:48:27.7736, 4079399.9, 107.28871, 3.09898, 554.5585, 22.559, 78.177, 129.90, 20380, 8434, 28.4 101.97489, 2.86725,2457.2260, 479947775.085235, 68999703, 2, 6, 5.5, 0.0172, 9.993, 593.1038, 27.88, 13.1, 2015-03-18T10:48:27.8986, 3957256.5, 107.28966, 3.10655, 554.3950, 22.558, 78.177, 129.69, 20380, 8438, 27.3 101.93806, 2.86550,2454.2440, 479947775.085235, 68999703, 2, 6, 5.3, 0.0172, 9.993, 596.4773, 27.91, 13.1, 2015-03-18T10:48:27.8986, 3979764.9, 107.28965, 3.10655, 554.3946, 22.558, 78.177, 129.73, 20380, 8439, 27.3 101.79639, 2.85877,2442.8496, 479947775.085235, 68999703, 2, 7, 29.7, 0.0381, 9.993, 609.3784, 28.06, 13.1, 2015-03-18T10:48:27.8986, 4065842.4, 107.28963, 3.10655, 554.3933, 22.558, 78.177, 129.87, 20380, 8440, 27.3 101.71978, 2.85513,2436.7387, 479947775.085235, 68999703, 2, 7, 40.5, 0.0381, 9.993, 616.3044, 28.13, 13.1, 2015-03-18T10:48:27.8986, 4112053.2, 107.28962, 3.10655, 554.3926, 22.558, 78.177, 129.95, 20380, 8441, 27.3 101.78682, 2.86533,2441.8495, 479947775.210245, 68999703, 3, 6, 5.2, 0.0172, 9.993, 610.3180, 28.06, 12.3, 2015-03-18T10:48:28.0236, 4072111.6, 107.29054, 3.11413, 554.2279, 22.557, 78.177, 129.88, 20380, 8445, 27.9 101.69335, 2.86786,2434.1690, 479947775.335235, 68999703, 4, 7, 33.5, 0.0381, 9.993, 618.8307, 28.16, 13.0, 2015-03-18T10:48:28.1486, 4128909.0, 107.29144, 3.12171, 554.0618, 22.556, 78.177, 129.97, 20380, 8448, 27.5 101.77277, 2.87867,2440.2569, 479947775.460243, 68999703, 5, 7, 41.5, 0.0381, 9.993, 611.7357, 28.08, 12.4, 2015-03-18T10:48:28.2736, 4081570.2, 107.29237, 3.12929, 553.8972, 22.554, 78.177, 129.89, 20380, 8451, 26.2 101.73537, 2.87687,2437.2754, 479947775.460243, 68999703, 5, 7, 19.7, 0.0381, 9.993, 615.1149, 28.12, 12.4, 2015-03-18T10:48:28.2736, 4104116.8, 107.29236, 3.12929, 553.8968, 22.555, 78.177, 129.93, 20380, 8452, 26.2 101.82270, 2.88807,2444.0158, 479947775.585234, 68999703, 6, 7, 16.5, 0.0381, 9.993, 607.2835, 28.03, 12.4, 2015-03-18T10:48:28.3986, 4051864.8, 107.29329, 3.13686, 553.7323, 22.553, 78.177, 129.84, 20380, 8458, 28.4 101.92826, 2.90015,2452.2722, 479947775.710235, 68999703, 7, 7, 34.0, 0.0381, 9.993, 597.7430, 27.92, 12.4, 2015-03-18T10:48:28.5236, 3988209.6, 107.29422, 3.14444, 553.5680, 22.552, 78.177, 129.74, 20380, 8461, 26.6 101.81233, 2.89458,2442.9497, 479947775.710235, 68999703, 7, 7, 18.8, 0.0381, 9.993, 608.2978, 28.04, 12.4, 2015-03-18T10:48:28.5236, 4058632.2, 107.29420, 3.14444, 553.5670, 22.552, 78.177, 129.85, 20380, 8462, 26.6 101.76797, 2.89245,2439.4039, 479947775.710235, 68999703, 7, 7, 31.1, 0.0381, 9.993, 612.3152, 28.08, 12.4, 2015-03-18T10:48:28.5236, 4085436.6, 107.29419, 3.14444, 553.5666, 22.552, 78.177, 129.90, 20380, 8463, 26.6 101.81691, 2.90181,2443.0815, 479947775.835239, 68999704, 0, 6, 5.4, 0.0172, 9.993, 607.9551, 28.03, 12.7, 2015-03-18T10:48:28.6486, 4056345.7, 107.29512, 3.15202, 553.4018, 22.551, 78.177, 129.85, 20329, 8466, 26.7 101.80649, 2.90131,2442.2474, 479947775.835239, 68999704, 0, 6, 5.2, 0.0172, 9.993, 608.8999, 28.04, 12.7, 2015-03-18T10:48:28.6486, 4062649.8, 107.29511, 3.15202, 553.4017, 22.551, 78.177, 129.86, 20329, 8467, 26.7 101.79185, 2.90061,2441.0759, 479947775.835239, 68999704, 0, 2, 53.6, 0.0381, 9.993, 610.2271, 28.06, 12.7, 2015-03-18T10:48:28.6486, 4071504.7, 107.29511, 3.15202, 553.4015, 22.551, 78.177, 129.87, 20329, 8468, 26.7 101.85937, 2.91087,2446.2534, 479947775.960243, 68999704, 1, 7, 46.8, 0.0381, 9.993, 604.1701, 27.99, 12.6, 2015-03-18T10:48:28.7736, 4031091.6, 107.29604, 3.15961, 553.2369, 22.550, 78.177, 129.81, 20329, 8474, 27.0 101.82998, 2.90946,2443.8948, 479947775.960243, 68999704, 1, 6, 5.9, 0.0172, 9.993, 606.8410, 28.02, 12.6, 2015-03-18T10:48:28.7736, 4048912.3, 107.29603, 3.15961, 553.2366, 22.550, 78.177, 129.84, 20329, 8475, 27.0 101.79435, 2.90774,2441.0428, 479947775.960243, 68999704, 1, 1, 12.6, 0.0172, 9.993, 610.0717, 28.05, 12.6, 2015-03-18T10:48:28.7736, 4070468.1, 107.29603, 3.15961, 553.2363, 22.550, 78.177, 129.87, 20329, 8476, 27.0 101.71506, 2.90391,2434.7227, 479947775.960243, 68999704, 1, 6, 5.2, 0.0172, 9.993, 617.2348, 28.13, 12.6, 2015-03-18T10:48:28.7736, 4118260.9, 107.29601, 3.15961, 553.2356, 22.550, 78.177, 129.95, 20329, 8477, 27.0 101.66955, 2.90171,2431.1125, 479947775.960243, 68999704, 1, 6, 5.7, 0.0172, 9.993, 621.3290, 28.18, 12.6, 2015-03-18T10:48:28.7736, 4145577.9, 107.29601, 3.15961, 553.2352, 22.550, 78.177, 130.00, 20329, 8478, 27.0 101.95835, 2.92267,2454.0004, 479947776.085241, 68999704, 2, 7, 49.5, 0.0381, 9.993, 595.2096, 27.89, 12.7, 2015-03-18T10:48:28.8986, 3971306.2, 107.29697, 3.16719, 553.0726, 22.548, 78.177, 129.71, 20329, 8481, 26.5 101.79689, 2.91487,2441.0127, 479947776.085241, 68999704, 2, 2, 33.2, 0.0381, 9.993, 609.9129, 28.05, 12.7, 2015-03-18T10:48:28.8986, 4069408.7, 107.29694, 3.16719, 553.0711, 22.548, 78.177, 129.87, 20329, 8482, 26.5 101.99134, 2.93129,2456.4388, 479947776.210244, 68999704, 3, 7, 48.7, 0.0381, 9.993, 592.2592, 27.86, 12.7, 2015-03-18T10:48:29.0236, 3951620.8, 107.29789, 3.17477, 552.9077, 22.547, 78.177, 129.67, 20329, 8487, 26.6 101.97634, 2.93057,2455.2230, 479947776.210244, 68999704, 3, 7, 17.3, 0.0381, 9.993, 593.6343, 27.87, 12.7, 2015-03-18T10:48:29.0236, 3960795.5, 107.29788, 3.17477, 552.9075, 22.547, 78.177, 129.69, 20329, 8488, 26.6 101.97098, 2.93031,2454.7888, 479947776.210244, 68999704, 3, 6, 5.1, 0.0172, 9.993, 594.1253, 27.88, 12.7, 2015-03-18T10:48:29.0236, 3964072.0, 107.29788, 3.17477, 552.9075, 22.547, 78.177, 129.69, 20329, 8489, 26.6 101.72151, 2.91823,2434.7707, 479947776.210244, 68999704, 3, 6, 5.6, 0.0172, 9.993, 616.7942, 28.13, 12.7, 2015-03-18T10:48:29.0236, 4115321.1, 107.29784, 3.17477, 552.9052, 22.547, 78.177, 129.94, 20329, 8490, 26.6 101.67584, 2.91601,2431.1467, 479947776.210244, 68999704, 3, 6, 5.8, 0.0172, 9.993, 620.9038, 28.17, 12.7, 2015-03-18T10:48:29.0236, 4142740.8, 107.29784, 3.17477, 552.9048, 22.547, 78.177, 129.99, 20329, 8491, 26.6 101.64744, 2.91463,2428.8985, 479947776.210244, 68999704, 3, 6, 6.0, 0.0172, 9.993, 623.4540, 28.20, 12.7, 2015-03-18T10:48:29.0236, 4159756.2, 107.29783, 3.17477, 552.9045, 22.547, 78.177, 130.02, 20329, 8492, 26.6 102.00194, 2.93884,2457.0641, 479947776.335243, 68999704, 4, 7, 47.7, 0.0381, 9.993, 591.3597, 27.85, 12.7, 2015-03-18T10:48:29.1486, 3945619.4, 107.29880, 3.18235, 552.7426, 22.546, 78.177, 129.66, 20329, 8496, 27.4 101.99513, 2.93851,2456.5119, 479947776.335243, 68999704, 4, 6, 9.8, 0.0175, 9.993, 591.9841, 27.85, 12.7, 2015-03-18T10:48:29.1486, 3949785.6, 107.29880, 3.18235, 552.7425, 22.546, 78.177, 129.67, 20329, 8497, 27.4 101.80161, 2.92912,2440.9243, 479947776.335243, 68999704, 4, 1, 26.1, 0.0175, 9.993, 609.6272, 28.05, 12.7, 2015-03-18T10:48:29.1486, 4067502.4, 107.29877, 3.18236, 552.7407, 22.546, 78.177, 129.86, 20329, 8498, 27.4 101.73346, 2.92581,2435.4884, 479947776.335243, 68999704, 4, 7, 28.2, 0.0381, 9.993, 615.7874, 28.11, 12.7, 2015-03-18T10:48:29.1486, 4108604.0, 107.29876, 3.18236, 552.7401, 22.546, 78.177, 129.93, 20329, 8499, 27.4 101.95280, 2.94349,2452.8484, 479947776.460242, 68999704, 5, 7, 55.2, 0.0381, 9.993, 595.9355, 27.90, 12.7, 2015-03-18T10:48:29.2736, 3976149.5, 107.29971, 3.18994, 552.5769, 22.545, 78.177, 129.71, 20329, 8502, 27.5 101.66038, 2.92925,2429.4579, 479947776.460242, 68999704, 5, 7, 16.8, 0.0381, 9.993, 622.4329, 28.19, 12.7, 2015-03-18T10:48:29.2736, 4152943.5, 107.29966, 3.18994, 552.5743, 22.545, 78.177, 130.00, 20329, 8503, 27.5 101.63212, 2.92787,2427.2242, 479947776.460242, 68999704, 5, 6, 5.7, 0.0175, 9.993, 624.9671, 28.22, 12.7, 2015-03-18T10:48:29.2736, 4169851.7, 107.29966, 3.18994, 552.5740, 22.545, 78.177, 130.03, 20329, 8504, 27.5 102.00807, 2.95320,2457.0929, 479947776.585243, 68999704, 6, 7, 20.2, 0.0381, 9.993, 590.9425, 27.84, 12.7, 2015-03-18T10:48:29.3986, 3942835.9, 107.30063, 3.19752, 552.4123, 22.544, 78.177, 129.66, 20329, 8507, 28.8 101.87166, 2.94657,2446.0737, 479947776.585243, 68999704, 6, 6, 5.8, 0.0175, 9.993, 603.4100, 27.98, 12.7, 2015-03-18T10:48:29.3986, 4026020.2, 107.30061, 3.19753, 552.4110, 22.544, 78.177, 129.79, 20329, 8508, 28.8 101.87813, 2.95390,2446.3601, 479947776.710243, 68999704, 7, 6, 5.2, 0.0175, 9.993, 602.8931, 27.97, 12.7, 2015-03-18T10:48:29.5236, 4022571.5, 107.30153, 3.20511, 552.2459, 22.543, 78.177, 129.79, 20329, 8509, 26.3 101.78877, 2.94954,2439.1987, 479947776.710243, 68999704, 7, 6, 5.1, 0.0175, 9.993, 611.0038, 28.06, 12.7, 2015-03-18T10:48:29.5236, 4076686.8, 107.30151, 3.20511, 552.2451, 22.543, 78.177, 129.88, 20329, 8510, 26.3 102.04132, 2.96890,2459.3264, 479947776.835248, 68999705, 0, 6, 5.3, 0.0175, 9.993, 588.0330, 27.81, 12.8, 2015-03-18T10:48:29.6486, 3923423.5, 107.30247, 3.21270, 552.0823, 22.541, 78.177, 129.62, 20278, 8519, 27.7 101.81195, 2.95769,2440.8191, 479947776.835248, 68999705, 0, 1, 5.2, 0.0175, 9.993, 608.9752, 28.04, 12.8, 2015-03-18T10:48:29.6486, 4063152.0, 107.30243, 3.21270, 552.0802, 22.541, 78.177, 129.85, 20278, 8520, 27.7 101.78582, 2.95641,2438.7304, 479947776.835248, 68999705, 0, 7, 35.7, 0.0381, 9.993, 611.3414, 28.06, 12.8, 2015-03-18T10:48:29.6486, 4078939.8, 107.30243, 3.21270, 552.0799, 22.541, 78.177, 129.88, 20278, 8521, 27.7 101.73045, 2.95369,2434.3185, 479947776.835248, 68999705, 0, 6, 5.0, 0.0175, 9.993, 616.3416, 28.12, 12.8, 2015-03-18T10:48:29.6486, 4112301.8, 107.30242, 3.21270, 552.0794, 22.541, 78.177, 129.93, 20278, 8522, 27.7 101.91629, 2.96982,2448.9640, 479947776.960249, 68999705, 1, 6, 5.2, 0.0175, 9.993, 599.5607, 27.93, 12.7, 2015-03-18T10:48:29.7736, 4000337.5, 107.30336, 3.22029, 551.9160, 22.540, 78.177, 129.75, 20278, 8526, 27.0 101.79939, 2.96409,2439.5813, 479947776.960249, 68999705, 1, 6, 5.7, 0.0175, 9.993, 610.1845, 28.05, 12.7, 2015-03-18T10:48:29.7736, 4071220.9, 107.30334, 3.22029, 551.9149, 22.540, 78.177, 129.86, 20278, 8527, 27.0 101.81721, 2.97198,2440.7729, 479947777.085249, 68999705, 2, 2, 18.4, 0.0381, 9.993, 608.6418, 28.03, 12.7, 2015-03-18T10:48:29.8986, 4060927.4, 107.30426, 3.22788, 551.7500, 22.539, 78.177, 129.85, 20278, 8529, 26.7 102.01257, 2.98861,2456.2846, 479947777.210247, 68999705, 3, 6, 5.7, 0.0175, 9.993, 590.8951, 27.83, 12.8, 2015-03-18T10:48:30.0236, 3942519.6, 107.30521, 3.23547, 551.5867, 22.538, 78.177, 129.65, 20278, 8532, 26.7 101.73468, 2.97493,2433.9563, 479947777.210247, 68999705, 3, 6, 5.6, 0.0175, 9.993, 616.1731, 28.11, 12.8, 2015-03-18T10:48:30.0236, 4111177.3, 107.30516, 3.23547, 551.5841, 22.538, 78.177, 129.93, 20278, 8533, 26.7 101.75737, 2.98306,2435.5287, 479947777.335250, 68999705, 4, 6, 5.7, 0.0172, 9.993, 614.1979, 28.09, 12.4, 2015-03-18T10:48:30.1486, 4097998.3, 107.30608, 3.24306, 551.4193, 22.537, 78.177, 129.91, 20278, 8539, 25.2 101.64973, 2.97773,2426.9901, 479947777.335250, 68999705, 4, 6, 4.9, 0.0172, 9.993, 623.8797, 28.20, 12.4, 2015-03-18T10:48:30.1486, 4162596.7, 107.30606, 3.24306, 551.4183, 22.537, 78.177, 130.01, 20278, 8540, 25.2 101.62160, 2.98334,2424.5372, 479947777.460245, 68999705, 5, 7, 44.6, 0.0375, 9.993, 626.4695, 28.22, 12.7, 2015-03-18T10:48:30.2736, 4179876.3, 107.30697, 3.25065, 551.2530, 22.536, 78.177, 130.04, 20278, 8542, 30.0 101.82350, 3.00037,2440.3419, 479947777.585248, 68999705, 6, 7, 18.8, 0.0375, 9.993, 608.3589, 28.02, 12.7, 2015-03-18T10:48:30.3986, 4059039.9, 107.30792, 3.25824, 551.0897, 22.534, 78.177, 129.84, 20278, 8545, 28.4 101.68519, 2.99350,2429.3304, 479947777.585248, 68999705, 6, 7, 15.4, 0.0375, 9.993, 620.8389, 28.16, 12.7, 2015-03-18T10:48:30.3986, 4142307.8, 107.30790, 3.25824, 551.0885, 22.534, 78.177, 129.98, 20278, 8546, 28.4 101.66768, 2.99263,2427.9447, 479947777.585248, 68999705, 6, 6, 5.2, 0.0172, 9.993, 622.4105, 28.18, 12.7, 2015-03-18T10:48:30.3986, 4152794.1, 107.30790, 3.25824, 551.0883, 22.534, 78.177, 129.99, 20278, 8547, 28.4 101.64586, 2.99155,2426.2199, 479947777.585248, 68999705, 6, 7, 16.1, 0.0375, 9.993, 624.3671, 28.20, 12.7, 2015-03-18T10:48:30.3986, 4165848.6, 107.30789, 3.25824, 551.0881, 22.534, 78.177, 130.02, 20278, 8548, 28.4 101.63862, 2.99119,2425.6477, 479947777.585248, 68999705, 6, 6, 5.2, 0.0172, 9.993, 625.0163, 28.21, 12.7, 2015-03-18T10:48:30.3986, 4170179.8, 107.30789, 3.25824, 551.0881, 22.534, 78.177, 130.02, 20278, 8549, 28.4 101.97508, 3.01491,2452.3073, 479947777.710247, 68999705, 7, 7, 39.1, 0.0375, 9.993, 594.6236, 27.87, 12.7, 2015-03-18T10:48:30.5236, 3967396.4, 107.30886, 3.26583, 550.9261, 22.533, 78.177, 129.69, 20278, 8552, 26.5 101.97322, 3.01482,2452.1562, 479947777.710247, 68999705, 7, 7, 20.3, 0.0375, 9.993, 594.7945, 27.87, 12.7, 2015-03-18T10:48:30.5236, 3968536.5, 107.30886, 3.26583, 550.9261, 22.533, 78.177, 129.69, 20278, 8553, 26.5 101.84224, 3.00832,2441.6092, 479947777.710247, 68999705, 7, 6, 4.7, 0.0172, 9.993, 606.7310, 28.00, 12.7, 2015-03-18T10:48:30.5236, 4048178.5, 107.30884, 3.26583, 550.9249, 22.533, 78.178, 129.82, 20278, 8554, 26.5 101.83619, 3.00802,2441.1244, 479947777.710247, 68999705, 7, 1, 6.5, 0.0172, 9.993, 607.2800, 28.01, 12.7, 2015-03-18T10:48:30.5236, 4051841.2, 107.30884, 3.26583, 550.9248, 22.533, 78.178, 129.83, 20278, 8555, 26.5 101.71726, 3.00211,2431.6406, 479947777.710247, 68999705, 7, 6, 7.3, 0.0172, 9.993, 618.0262, 28.13, 12.7, 2015-03-18T10:48:30.5236, 4123541.1, 107.30882, 3.26584, 550.9237, 22.533, 78.178, 129.94, 20278, 8556, 26.5 101.64428, 3.00548,2425.6301, 479947777.835253, 68999706, 0, 6, 5.7, 0.0175, 9.993, 624.6498, 28.20, 12.8, 2015-03-18T10:48:30.6486, 4167734.8, 107.30973, 3.27343, 550.7581, 22.532, 78.178, 130.02, 20226, 8560, 28.0 101.64244, 3.00539,2425.4848, 479947777.835253, 68999706, 0, 7, 24.0, 0.0381, 9.993, 624.8146, 28.20, 12.8, 2015-03-18T10:48:30.6486, 4168834.4, 107.30972, 3.27343, 550.7580, 22.532, 78.178, 130.02, 20226, 8561, 28.0 102.01905, 3.03118,2455.4003, 479947777.960252, 68999706, 1, 7, 15.1, 0.0381, 9.993, 590.7411, 27.83, 12.6, 2015-03-18T10:48:30.7736, 3941491.9, 107.31070, 3.28102, 550.5965, 22.531, 78.177, 129.64, 20226, 8565, 29.3 101.92848, 3.02667,2448.0714, 479947777.960252, 68999706, 1, 7, 45.6, 0.0381, 9.993, 599.0303, 27.92, 12.6, 2015-03-18T10:48:30.7736, 3996798.7, 107.31069, 3.28102, 550.5956, 22.531, 78.177, 129.73, 20226, 8566, 29.3 101.82605, 3.02157,2439.8431, 479947777.960252, 68999706, 1, 6, 5.1, 0.0175, 9.993, 608.3452, 28.02, 12.6, 2015-03-18T10:48:30.7736, 4058948.4, 107.31067, 3.28102, 550.5947, 22.531, 78.177, 129.84, 20226, 8567, 29.3 101.80734, 3.02063,2438.3471, 479947777.960252, 68999706, 1, 6, 5.7, 0.0175, 9.993, 610.0397, 28.04, 12.6, 2015-03-18T10:48:30.7736, 4070254.4, 107.31067, 3.28102, 550.5945, 22.531, 78.177, 129.85, 20226, 8568, 29.3 101.78398, 3.01947,2436.4821, 479947777.960252, 68999706, 1, 6, 5.4, 0.0175, 9.993, 612.1526, 28.06, 12.6, 2015-03-18T10:48:30.7736, 4084351.8, 107.31066, 3.28102, 550.5943, 22.531, 78.177, 129.88, 20226, 8569, 29.3 102.06575, 3.04055,2458.9617, 479947778.085249, 68999706, 2, 6, 8.4, 0.0175, 9.993, 586.5230, 27.78, 12.7, 2015-03-18T10:48:30.8986, 3913348.3, 107.31162, 3.28862, 550.4319, 22.529, 78.177, 129.60, 20226, 8571, 26.3 101.75112, 3.02484,2433.6291, 479947778.085249, 68999706, 2, 7, 66.8, 0.0381, 9.993, 615.1923, 28.09, 12.7, 2015-03-18T10:48:30.8986, 4104633.5, 107.31157, 3.28862, 550.4290, 22.529, 78.177, 129.91, 20226, 8572, 26.3 101.74391, 3.02448,2433.0559, 479947778.085249, 68999706, 2, 6, 5.6, 0.0175, 9.993, 615.8420, 28.10, 12.7, 2015-03-18T10:48:30.8986, 4108968.2, 107.31157, 3.28862, 550.4290, 22.529, 78.177, 129.92, 20226, 8573, 26.3 101.99792, 3.04421,2453.2128, 479947778.210252, 68999706, 3, 7, 13.9, 0.0381, 9.993, 592.8292, 27.85, 12.7, 2015-03-18T10:48:31.0236, 3955423.8, 107.31253, 3.29621, 550.2663, 22.528, 78.177, 129.66, 20226, 8576, 29.4 101.94938, 3.04179,2449.2857, 479947778.210252, 68999706, 3, 6, 5.3, 0.0175, 9.993, 597.2708, 27.89, 12.7, 2015-03-18T10:48:31.0236, 3985059.0, 107.31252, 3.29621, 550.2659, 22.528, 78.177, 129.71, 20226, 8577, 29.4 101.90230, 3.03943,2445.4905, 479947778.210252, 68999706, 3, 6, 5.3, 0.0175, 9.993, 601.5653, 27.94, 12.7, 2015-03-18T10:48:31.0236, 4013712.0, 107.31251, 3.29622, 550.2654, 22.528, 78.177, 129.76, 20226, 8578, 29.4 101.84821, 3.03672,2441.1471, 479947778.210252, 68999706, 3, 1, 8.7, 0.0175, 9.993, 606.4823, 28.00, 12.7, 2015-03-18T10:48:31.0236, 4046518.9, 107.31250, 3.29622, 550.2649, 22.528, 78.177, 129.81, 20226, 8579, 29.4 101.64668, 3.02661,2425.1171, 479947778.210252, 68999706, 3, 6, 5.7, 0.0175, 9.993, 624.6508, 28.20, 12.7, 2015-03-18T10:48:31.0236, 4167741.1, 107.31247, 3.29622, 550.2631, 22.528, 78.177, 130.01, 20226, 8580, 29.4 102.05409, 3.05406,2457.5380, 479947778.335250, 68999706, 4, 7, 37.5, 0.0381, 9.993, 587.7469, 27.79, 12.8, 2015-03-18T10:48:31.1486, 3921514.4, 107.31345, 3.30381, 550.1019, 22.527, 78.177, 129.61, 20226, 8581, 26.4 101.79433, 3.04105,2436.6027, 479947778.335250, 68999706, 4, 6, 5.4, 0.0172, 9.993, 611.4362, 28.05, 12.8, 2015-03-18T10:48:31.1486, 4079572.1, 107.31341, 3.30381, 550.0995, 22.527, 78.177, 129.87, 20226, 8582, 26.4 101.92978, 3.05488,2447.2318, 479947778.460252, 68999706, 5, 6, 5.8, 0.0172, 9.993, 599.2089, 27.91, 12.7, 2015-03-18T10:48:31.2736, 3997990.1, 107.31435, 3.31141, 549.9358, 22.526, 78.177, 129.73, 20226, 8586, 25.6 101.80890, 3.04880,2437.5304, 479947778.460252, 68999706, 5, 6, 5.3, 0.0172, 9.993, 610.1921, 28.03, 12.7, 2015-03-18T10:48:31.2736, 4071271.2, 107.31433, 3.31141, 549.9347, 22.526, 78.177, 129.85, 20226, 8587, 25.6 101.85715, 3.05826,2441.1567, 479947778.585252, 68999706, 6, 1, 5.2, 0.0172, 9.993, 605.8922, 27.99, 12.7, 2015-03-18T10:48:31.3986, 4042581.7, 107.31526, 3.31901, 549.7702, 22.524, 78.177, 129.80, 20226, 8592, 25.1 101.77508, 3.05412,2434.5970, 479947778.585252, 68999706, 6, 7, 22.5, 0.0381, 9.993, 613.3223, 28.07, 12.7, 2015-03-18T10:48:31.3986, 4092156.1, 107.31524, 3.31901, 549.7694, 22.524, 78.177, 129.88, 20226, 8593, 25.1 101.96746, 3.07086,2449.8010, 479947778.710252, 68999706, 7, 6, 5.2, 0.0172, 9.993, 595.9169, 27.88, 12.7, 2015-03-18T10:48:31.5236, 3976025.8, 107.31619, 3.32661, 549.6063, 22.523, 78.177, 129.69, 20226, 8596, 26.3 101.78352, 3.06157,2435.0349, 479947778.710252, 68999706, 7, 7, 44.5, 0.0381, 9.993, 612.6328, 28.06, 12.7, 2015-03-18T10:48:31.5236, 4087555.9, 107.31616, 3.32661, 549.6046, 22.523, 78.177, 129.88, 20226, 8597, 26.3 101.71580, 3.05815,2429.6492, 479947778.710252, 68999706, 7, 7, 20.2, 0.0381, 9.993, 618.7368, 28.13, 12.7, 2015-03-18T10:48:31.5236, 4128282.5, 107.31615, 3.32661, 549.6040, 22.523, 78.177, 129.94, 20226, 8598, 26.3 101.71448, 3.05808,2429.5442, 479947778.710252, 68999706, 7, 6, 5.0, 0.0172, 9.993, 618.8560, 28.13, 12.7, 2015-03-18T10:48:31.5236, 4129077.5, 107.31615, 3.32661, 549.6040, 22.523, 78.177, 129.94, 20226, 8599, 26.3 101.63374, 3.05399,2423.1590, 479947778.710252, 68999706, 7, 6, 5.1, 0.0172, 9.993, 626.0978, 28.21, 12.7, 2015-03-18T10:48:31.5236, 4177396.0, 107.31614, 3.32661, 549.6032, 22.523, 78.177, 130.03, 20226, 8600, 26.3 102.04493, 3.08181,2455.8450, 479947778.835255, 68999707, 0, 7, 15.1, 0.0381, 9.993, 588.8905, 27.80, 12.8, 2015-03-18T10:48:31.6486, 3929144.9, 107.31712, 3.33421, 549.4421, 22.522, 78.177, 129.61, 20175, 8602, 27.6 101.78467, 3.06866,2434.8907, 479947778.835255, 68999707, 0, 7, 37.0, 0.0381, 9.993, 612.6030, 28.06, 12.8, 2015-03-18T10:48:31.6486, 4087357.0, 107.31708, 3.33421, 549.4397, 22.522, 78.177, 129.87, 20175, 8603, 27.6 101.72230, 3.06550,2429.9299, 479947778.835255, 68999707, 0, 6, 5.9, 0.0175, 9.993, 618.2252, 28.12, 12.8, 2015-03-18T10:48:31.6486, 4124869.2, 107.31707, 3.33421, 549.4391, 22.522, 78.177, 129.94, 20175, 8604, 27.6 101.99731, 3.08645,2451.7451, 479947778.960258, 68999707, 1, 7, 37.3, 0.0381, 9.993, 593.3333, 27.84, 12.4, 2015-03-18T10:48:31.7736, 3958787.7, 107.31803, 3.34181, 549.2767, 22.521, 78.177, 129.66, 20175, 8607, 99.9 101.99396, 3.08628,2451.4735, 479947778.960258, 68999707, 1, 7, 18.2, 0.0381, 9.993, 593.6405, 27.85, 12.4, 2015-03-18T10:48:31.7736, 3960836.9, 107.31803, 3.34181, 549.2767, 22.521, 78.177, 129.66, 20175, 8608, 99.9 101.89131, 3.08109,2443.1930, 479947778.960258, 68999707, 1, 6, 5.8, 0.0175, 9.993, 603.0085, 27.95, 12.4, 2015-03-18T10:48:31.7736, 4023341.6, 107.31801, 3.34181, 549.2758, 22.521, 78.177, 129.77, 20175, 8609, 99.9 101.65070, 3.06887,2424.0302, 479947778.960258, 68999707, 1, 6, 5.4, 0.0175, 9.993, 624.7226, 28.19, 12.4, 2015-03-18T10:48:31.7736, 4168220.3, 107.31797, 3.34181, 549.2736, 22.521, 78.177, 130.01, 20175, 8610, 99.9 101.96811, 3.09202,2449.1477, 479947779.085251, 68999707, 2, 7, 21.7, 0.0381, 9.993, 596.0785, 27.87, 12.7, 2015-03-18T10:48:31.8986, 3977103.7, 107.31894, 3.34941, 549.1116, 22.519, 78.177, 129.69, 20175, 8614, 26.4 101.88941, 3.08803,2442.8057, 479947779.085251, 68999707, 2, 6, 5.2, 0.0175, 9.993, 603.2543, 27.95, 12.7, 2015-03-18T10:48:31.8986, 4024981.8, 107.31893, 3.34941, 549.1109, 22.519, 78.177, 129.77, 20175, 8615, 26.4 101.86996, 3.08704,2441.2442, 479947779.085251, 68999707, 2, 1, 4.9, 0.0175, 9.993, 605.0220, 27.97, 12.7, 2015-03-18T10:48:31.8986, 4036776.0, 107.31892, 3.34941, 549.1107, 22.519, 78.177, 129.79, 20175, 8616, 26.4 101.84541, 3.08579,2439.2765, 479947779.085251, 68999707, 2, 6, 5.7, 0.0175, 9.993, 607.2499, 28.00, 12.7, 2015-03-18T10:48:31.8986, 4051640.4, 107.31892, 3.34941, 549.1105, 22.519, 78.177, 129.81, 20175, 8617, 26.4 101.71049, 3.07893,2428.5265, 479947779.085251, 68999707, 2, 7, 14.5, 0.0381, 9.993, 619.4303, 28.13, 12.7, 2015-03-18T10:48:31.8986, 4132909.8, 107.31890, 3.34942, 549.1093, 22.519, 78.177, 129.95, 20175, 8618, 26.4 101.66435, 3.07658,2424.8750, 479947779.085251, 68999707, 2, 7, 18.5, 0.0381, 9.993, 623.5712, 28.18, 12.7, 2015-03-18T10:48:31.8986, 4160537.9, 107.31889, 3.34942, 549.1088, 22.519, 78.177, 129.99, 20175, 8619, 26.4 101.89184, 3.09519,2442.7663, 479947779.210256, 68999707, 3, 6, 5.9, 0.0175, 9.993, 603.1064, 27.95, 12.8, 2015-03-18T10:48:32.0236, 4023994.7, 107.31984, 3.35702, 548.9460, 22.518, 78.177, 129.77, 20175, 8623, 27.8 101.82474, 3.09177,2437.3884, 479947779.210256, 68999707, 3, 6, 4.9, 0.0175, 9.993, 609.1954, 28.02, 12.8, 2015-03-18T10:48:32.0236, 4064620.9, 107.31983, 3.35702, 548.9454, 22.518, 78.177, 129.83, 20175, 8624, 27.8 101.67773, 3.08428,2425.6994, 479947779.210256, 68999707, 3, 7, 34.3, 0.0381, 9.993, 622.4430, 28.16, 12.8, 2015-03-18T10:48:32.0236, 4153010.8, 107.31981, 3.35702, 548.9441, 22.518, 78.177, 129.98, 20175, 8625, 27.8 102.01991, 3.10875,2452.8711, 479947779.335257, 68999707, 4, 7, 41.1, 0.0381, 9.993, 591.4837, 27.82, 12.7, 2015-03-18T10:48:32.1486, 3946446.6, 107.32078, 3.36462, 548.7824, 22.517, 78.177, 129.64, 20175, 8631, 27.9 101.79960, 3.09752,2435.1463, 479947779.335257, 68999707, 4, 6, 5.4, 0.0175, 9.993, 611.5422, 28.04, 12.7, 2015-03-18T10:48:32.1486, 4080279.6, 107.32075, 3.36462, 548.7804, 22.517, 78.177, 129.86, 20175, 8632, 27.9 101.79107, 3.09709,2434.4665, 479947779.335257, 68999707, 4, 6, 5.3, 0.0175, 9.993, 612.3125, 28.05, 12.7, 2015-03-18T10:48:32.1486, 4085418.6, 107.32075, 3.36462, 548.7803, 22.517, 78.177, 129.87, 20175, 8633, 27.9 101.70671, 3.09278,2427.7602, 479947779.335257, 68999707, 4, 6, 5.1, 0.0175, 9.993, 619.9131, 28.13, 12.7, 2015-03-18T10:48:32.1486, 4136130.8, 107.32073, 3.36462, 548.7795, 22.517, 78.177, 129.95, 20175, 8634, 27.9 102.02343, 3.11598,2452.9218, 479947779.460256, 68999707, 5, 6, 4.9, 0.0175, 9.993, 591.2342, 27.82, 12.7, 2015-03-18T10:48:32.2736, 3944782.1, 107.32170, 3.37223, 548.6176, 22.516, 78.177, 129.63, 20175, 8637, 27.8 102.00479, 3.12208,2451.1752, 479947779.585254, 68999707, 6, 7, 22.9, 0.0381, 9.993, 593.0168, 27.84, 12.7, 2015-03-18T10:48:32.3986, 3956675.4, 107.32261, 3.37983, 548.4526, 22.515, 78.177, 129.65, 20175, 8639, 29.0 101.96208, 3.11990,2447.7201, 479947779.585254, 68999707, 6, 6, 4.9, 0.0175, 9.993, 596.9241, 27.88, 12.7, 2015-03-18T10:48:32.3986, 3982745.9, 107.32261, 3.37983, 548.4522, 22.515, 78.177, 129.70, 20175, 8640, 29.0 101.65836, 3.10433,2423.4705, 479947779.585254, 68999707, 6, 7, 22.0, 0.0381, 9.993, 624.3918, 28.18, 12.7, 2015-03-18T10:48:32.3986, 4166013.2, 107.32256, 3.37983, 548.4494, 22.515, 78.177, 130.00, 20175, 8641, 29.0 102.03264, 3.13056,2453.1985, 479947779.710256, 68999707, 7, 7, 25.3, 0.0381, 9.993, 590.5372, 27.81, 12.7, 2015-03-18T10:48:32.5236, 3940131.5, 107.32354, 3.38744, 548.2881, 22.513, 78.177, 129.62, 20175, 8646, 28.3 101.97972, 3.12785,2448.9106, 479947779.710256, 68999707, 7, 7, 34.5, 0.0381, 9.993, 595.3853, 27.86, 12.7, 2015-03-18T10:48:32.5236, 3972478.6, 107.32353, 3.38744, 548.2876, 22.513, 78.177, 129.68, 20175, 8647, 28.3 101.92969, 3.12529,2444.8729, 479947779.710256, 68999707, 7, 7, 44.5, 0.0381, 9.993, 599.9527, 27.91, 12.7, 2015-03-18T10:48:32.5236, 4002953.1, 107.32352, 3.38744, 548.2871, 22.513, 78.177, 129.73, 20175, 8648, 28.3 101.86760, 3.12210,2439.8833, 479947779.710256, 68999707, 7, 6, 6.3, 0.0175, 9.993, 605.5999, 27.97, 12.7, 2015-03-18T10:48:32.5236, 4040631.8, 107.32351, 3.38744, 548.2865, 22.513, 78.177, 129.79, 20175, 8649, 28.3 101.79439, 3.11835,2434.0294, 479947779.710256, 68999707, 7, 7, 19.0, 0.0381, 9.993, 612.2294, 28.05, 12.7, 2015-03-18T10:48:32.5236, 4084864.3, 107.32350, 3.38744, 548.2859, 22.513, 78.177, 129.86, 20175, 8650, 28.3 101.67040, 3.11197,2424.1884, 479947779.710256, 68999707, 7, 6, 5.2, 0.0175, 9.993, 623.3844, 28.17, 12.7, 2015-03-18T10:48:32.5236, 4159291.8, 107.32348, 3.38744, 548.2847, 22.513, 78.177, 129.99, 20175, 8651, 28.3 102.05167, 3.13859,2454.5082, 479947779.835259, 68999708, 0, 6, 5.3, 0.0172, 9.993, 588.8648, 27.79, 12.8, 2015-03-18T10:48:32.6486, 3928973.3, 107.32446, 3.39504, 548.1235, 22.512, 78.177, 129.60, 20124, 8656, 28.3 102.08500, 3.14735,2456.9861, 479947779.960262, 68999708, 1, 6, 5.2, 0.0172, 9.993, 585.8730, 27.75, 12.7, 2015-03-18T10:48:32.7736, 3909011.5, 107.32538, 3.40265, 547.9590, 22.511, 78.177, 129.57, 20124, 8662, 26.6 101.93819, 3.13981,2445.0895, 479947779.960262, 68999708, 1, 7, 52.2, 0.0375, 9.993, 599.3233, 27.90, 12.7, 2015-03-18T10:48:32.7736, 3998753.1, 107.32536, 3.40265, 547.9576, 22.511, 78.177, 129.72, 20124, 8663, 26.6 102.02092, 3.15112,2451.5430, 479947780.085260, 68999708, 2, 6, 6.4, 0.0172, 9.993, 591.8328, 27.82, 12.7, 2015-03-18T10:48:32.8986, 3948776.1, 107.32629, 3.41026, 547.7936, 22.510, 78.177, 129.64, 20124, 8667, 26.5 101.89355, 3.14456,2441.2644, 479947780.085260, 68999708, 2, 1, 5.6, 0.0172, 9.993, 603.4596, 27.95, 12.7, 2015-03-18T10:48:32.8986, 4026351.3, 107.32627, 3.41026, 547.7925, 22.510, 78.177, 129.76, 20124, 8668, 26.5 101.75551, 3.13743,2430.2352, 479947780.085260, 68999708, 2, 6, 5.0, 0.0172, 9.993, 615.9507, 28.08, 12.7, 2015-03-18T10:48:32.8986, 4109693.4, 107.32624, 3.41027, 547.7912, 22.510, 78.177, 129.90, 20124, 8669, 26.5 102.05534, 3.15995,2454.1031, 479947780.210259, 68999708, 3, 6, 10.0, 0.0172, 9.993, 588.7474, 27.78, 12.7, 2015-03-18T10:48:33.0236, 3928190.0, 107.32721, 3.41787, 547.6292, 22.509, 78.177, 129.60, 20124, 8671, 26.7 101.96092, 3.15508,2446.4548, 479947780.210259, 68999708, 3, 6, 5.7, 0.0172, 9.993, 597.3948, 27.88, 12.7, 2015-03-18T10:48:33.0236, 3985886.0, 107.32719, 3.41787, 547.6284, 22.509, 78.177, 129.69, 20124, 8672, 26.7 101.91357, 3.15264,2442.6399, 479947780.210259, 68999708, 3, 7, 22.1, 0.0375, 9.993, 601.7108, 27.93, 12.7, 2015-03-18T10:48:33.0236, 4014682.7, 107.32719, 3.41787, 547.6279, 22.509, 78.177, 129.74, 20124, 8673, 26.7 101.80067, 3.14680,2433.5977, 479947780.210259, 68999708, 3, 6, 5.2, 0.0172, 9.993, 611.9484, 28.04, 12.7, 2015-03-18T10:48:33.0236, 4082989.7, 107.32717, 3.41787, 547.6269, 22.509, 78.177, 129.85, 20124, 8674, 26.7 102.10144, 3.16939,2457.6214, 479947780.335260, 68999708, 4, 6, 5.5, 0.0172, 9.993, 584.5804, 27.74, 12.8, 2015-03-18T10:48:33.1486, 3900386.8, 107.32814, 3.42548, 547.4649, 22.507, 78.177, 129.55, 20124, 8678, 27.1 102.03468, 3.16594,2452.1898, 479947780.335260, 68999708, 4, 6, 5.8, 0.0172, 9.993, 590.7181, 27.80, 12.8, 2015-03-18T10:48:33.1486, 3941338.6, 107.32812, 3.42548, 547.4643, 22.507, 78.177, 129.62, 20124, 8679, 27.1 102.02931, 3.16566,2451.7543, 479947780.335260, 68999708, 4, 6, 6.8, 0.0172, 9.993, 591.2104, 27.81, 12.8, 2015-03-18T10:48:33.1486, 3944623.3, 107.32812, 3.42548, 547.4643, 22.507, 78.177, 129.63, 20124, 8680, 27.1 102.00875, 3.16460,2450.0876, 479947780.335260, 68999708, 4, 6, 5.2, 0.0172, 9.993, 593.0947, 27.83, 12.8, 2015-03-18T10:48:33.1486, 3957195.1, 107.32812, 3.42548, 547.4641, 22.507, 78.177, 129.65, 20124, 8681, 27.1 101.76678, 3.15207,2430.6655, 479947780.335260, 68999708, 4, 7, 40.9, 0.0381, 9.993, 615.0781, 28.07, 12.8, 2015-03-18T10:48:33.1486, 4103870.9, 107.32808, 3.42549, 547.4619, 22.507, 78.177, 129.89, 20124, 8682, 27.1 101.70539, 3.14888,2425.7938, 479947780.335260, 68999708, 4, 6, 5.2, 0.0172, 9.993, 620.6000, 28.13, 12.8, 2015-03-18T10:48:33.1486, 4140714.1, 107.32807, 3.42549, 547.4613, 22.507, 78.177, 129.95, 20124, 8683, 27.1 102.03249, 3.17289,2451.7782, 479947780.460262, 68999708, 5, 6, 4.8, 0.0172, 9.993, 590.9915, 27.81, 12.7, 2015-03-18T10:48:33.2736, 3943162.9, 107.32904, 3.43309, 547.2996, 22.506, 78.177, 129.62, 20124, 8686, 28.4 101.81065, 3.16138,2433.9277, 479947780.460262, 68999708, 5, 7, 46.1, 0.0381, 9.993, 611.1897, 28.03, 12.7, 2015-03-18T10:48:33.2736, 4077927.6, 107.32901, 3.43310, 547.2975, 22.506, 78.177, 129.84, 20124, 8687, 28.4 101.77757, 3.15966,2431.2915, 479947780.460262, 68999708, 5, 6, 4.9, 0.0172, 9.993, 614.1763, 28.06, 12.7, 2015-03-18T10:48:33.2736, 4097854.0, 107.32900, 3.43310, 547.2972, 22.506, 78.177, 129.88, 20124, 8688, 28.4 102.11673, 3.18431,2458.3991, 479947780.585259, 68999708, 6, 7, 20.1, 0.0381, 9.993, 583.3188, 27.72, 12.7, 2015-03-18T10:48:33.3986, 3891969.6, 107.32997, 3.44071, 547.1357, 22.505, 78.177, 129.54, 20124, 8691, 99.9 101.90812, 3.17349,2441.5001, 479947780.585259, 68999708, 6, C, 71.7, 0.0381, 9.993, 602.4243, 27.93, 12.7, 2015-03-18T10:48:33.3986, 4019443.6, 107.32994, 3.44071, 547.1337, 22.505, 78.177, 129.75, 20124, 8692, 99.9 101.84120, 3.17001,2436.1352, 479947780.585259, 68999708, 6, 7, 29.0, 0.0381, 9.993, 608.4974, 28.00, 12.7, 2015-03-18T10:48:33.3986, 4059964.0, 107.32993, 3.44071, 547.1331, 22.505, 78.177, 129.81, 20124, 8693, 99.9 101.91141, 3.18071,2441.5315, 479947780.710258, 68999708, 7, 1, 5.9, 0.0172, 9.993, 602.1967, 27.93, 12.7, 2015-03-18T10:48:33.5236, 4017924.9, 107.33086, 3.44832, 546.9691, 22.504, 78.177, 129.74, 20124, 8696, 27.3 101.70787, 3.17009,2425.2932, 479947780.710258, 68999708, 7, 6, 5.1, 0.0172, 9.993, 620.5896, 28.13, 12.7, 2015-03-18T10:48:33.5236, 4140644.6, 107.33083, 3.44832, 546.9672, 22.504, 78.178, 129.95, 20124, 8697, 27.3 101.99925, 3.19234,2448.3814, 479947780.835264, 68999709, 0, 7, 43.8, 0.0381, 9.993, 594.2564, 27.84, 12.7, 2015-03-18T10:48:33.6486, 3964946.6, 107.33179, 3.45593, 546.8052, 22.503, 78.178, 129.65, 20073, 8701, 31.8 101.91460, 3.18792,2441.5537, 479947780.835264, 68999709, 0, 1, 5.1, 0.0175, 9.993, 601.9796, 27.92, 12.7, 2015-03-18T10:48:33.6486, 4016476.2, 107.33178, 3.45594, 546.8045, 22.503, 78.178, 129.74, 20073, 8702, 31.8 102.10922, 3.20513,2457.0792, 479947780.960263, 68999709, 1, 6, 5.4, 0.0175, 9.993, 584.2347, 27.73, 12.8, 2015-03-18T10:48:33.7736, 3898080.3, 107.33273, 3.46355, 546.6416, 22.501, 78.177, 129.54, 20073, 8707, 27.4 102.01264, 3.20009,2449.2289, 479947780.960263, 68999709, 1, 6, 5.2, 0.0175, 9.993, 593.1059, 27.82, 12.8, 2015-03-18T10:48:33.7736, 3957270.0, 107.33271, 3.46355, 546.6407, 22.501, 78.177, 129.64, 20073, 8708, 27.4 101.89723, 3.19406,2439.9224, 479947780.960263, 68999709, 1, 7, 50.7, 0.0381, 9.993, 603.6331, 27.94, 12.8, 2015-03-18T10:48:33.7736, 4027508.5, 107.33269, 3.46355, 546.6396, 22.501, 78.178, 129.76, 20073, 8709, 27.4 101.82558, 3.19031,2434.1858, 479947780.960263, 68999709, 1, 6, 5.3, 0.0175, 9.993, 610.1277, 28.01, 12.8, 2015-03-18T10:48:33.7736, 4070841.8, 107.33268, 3.46355, 546.6390, 22.501, 78.178, 129.83, 20073, 8710, 27.4 101.79211, 3.18856,2431.5161, 479947780.960263, 68999709, 1, 6, 5.2, 0.0175, 9.993, 613.1517, 28.05, 12.8, 2015-03-18T10:48:33.7736, 4091018.1, 107.33268, 3.46355, 546.6387, 22.502, 78.178, 129.86, 20073, 8711, 27.4 102.12141, 3.21283,2457.8374, 479947781.085267, 68999709, 2, 6, 5.6, 0.0175, 9.993, 583.1863, 27.72, 12.6, 2015-03-18T10:48:33.8986, 3891085.4, 107.33365, 3.47116, 546.4771, 22.500, 78.177, 129.53, 20073, 8714, 26.5 102.11417, 3.21245,2457.2463, 479947781.085267, 68999709, 2, 7, 24.0, 0.0381, 9.993, 583.8539, 27.72, 12.6, 2015-03-18T10:48:33.8986, 3895539.8, 107.33365, 3.47116, 546.4770, 22.500, 78.177, 129.54, 20073, 8715, 26.5 101.76610, 3.20126,2428.9766, 479947781.210260, 68999709, 3, 6, 5.3, 0.0175, 9.993, 615.6431, 28.07, 12.7, 2015-03-18T10:48:34.0236, 4107641.2, 107.33451, 3.47878, 546.3092, 22.499, 78.177, 129.89, 20073, 8720, 27.6 102.10787, 3.22626,2456.2580, 479947781.335262, 68999709, 4, 6, 5.6, 0.0175, 9.993, 584.5863, 27.73, 12.7, 2015-03-18T10:48:34.1486, 3900426.5, 107.33548, 3.48640, 546.1477, 22.498, 78.177, 129.54, 20073, 8723, 27.3 102.02232, 3.22178,2449.3042, 479947781.335262, 68999709, 4, 7, 17.8, 0.0381, 9.993, 592.4442, 27.81, 12.7, 2015-03-18T10:48:34.1486, 3952855.4, 107.33547, 3.48640, 546.1469, 22.498, 78.177, 129.63, 20073, 8724, 27.3 101.94662, 3.21780,2443.1881, 479947781.335262, 68999709, 4, 7, 15.2, 0.0381, 9.993, 599.3605, 27.89, 12.7, 2015-03-18T10:48:34.1486, 3999001.6, 107.33546, 3.48640, 546.1462, 22.498, 78.177, 129.71, 20073, 8725, 27.3 101.83587, 3.21198,2434.3020, 479947781.335262, 68999709, 4, 7, 26.6, 0.0381, 9.993, 609.4180, 28.00, 12.7, 2015-03-18T10:48:34.1486, 4066106.1, 107.33544, 3.48640, 546.1452, 22.498, 78.177, 129.82, 20073, 8726, 27.3 102.06536, 3.23110,2452.5603, 479947781.460263, 68999709, 5, 7, 41.3, 0.0381, 9.993, 588.5720, 27.77, 12.8, 2015-03-18T10:48:34.2736, 3927019.5, 107.33640, 3.49402, 545.9827, 22.496, 78.177, 129.59, 20073, 8732, 27.7 102.02657, 3.22906,2449.4118, 479947781.460263, 68999709, 5, 7, 32.2, 0.0381, 9.993, 592.1303, 27.81, 12.8, 2015-03-18T10:48:34.2736, 3950761.0, 107.33639, 3.49402, 545.9824, 22.496, 78.177, 129.63, 20073, 8733, 27.7 101.81393, 3.21786,2432.3154, 479947781.460263, 68999709, 5, 7, 26.6, 0.0381, 9.993, 611.4751, 28.02, 12.8, 2015-03-18T10:48:34.2736, 4079831.4, 107.33636, 3.49402, 545.9804, 22.496, 78.177, 129.84, 20073, 8734, 27.7 101.78440, 3.21630,2429.9626, 479947781.460263, 68999709, 5, 6, 5.1, 0.0175, 9.993, 614.1403, 28.05, 12.8, 2015-03-18T10:48:34.2736, 4097614.1, 107.33635, 3.49402, 545.9802, 22.496, 78.177, 129.87, 20073, 8735, 27.7 101.96356, 3.23280,2444.0818, 479947781.585264, 68999709, 6, 7, 42.9, 0.0381, 9.993, 597.9649, 27.87, 12.8, 2015-03-18T10:48:34.3986, 3989690.0, 107.33730, 3.50164, 545.8172, 22.495, 78.177, 129.69, 20073, 8739, 26.5 101.85480, 3.22706,2435.3450, 479947781.585264, 68999709, 6, 6, 5.8, 0.0175, 9.993, 607.8516, 27.98, 12.8, 2015-03-18T10:48:34.3986, 4055655.1, 107.33728, 3.50164, 545.8162, 22.495, 78.177, 129.80, 20073, 8740, 26.5 102.13025, 3.24865,2457.3734, 479947781.710265, 68999709, 7, 6, 5.1, 0.0175, 9.993, 582.7509, 27.70, 12.7, 2015-03-18T10:48:34.5236, 3888180.5, 107.33825, 3.50926, 545.6542, 22.494, 78.177, 129.52, 20073, 8742, 28.6 101.83838, 3.23324,2433.7973, 479947781.710265, 68999709, 7, 6, 5.4, 0.0175, 9.993, 609.4114, 28.00, 12.7, 2015-03-18T10:48:34.5236, 4066062.6, 107.33820, 3.50926, 545.6515, 22.494, 78.177, 129.81, 20073, 8743, 28.6 102.09173, 3.25370,2453.9955, 479947781.835265, 68999710, 0, 6, 4.8, 0.0172, 9.993, 586.3744, 27.74, 12.8, 2015-03-18T10:48:34.6486, 3912357.1, 107.33916, 3.51688, 545.4893, 22.493, 78.177, 129.56, 20021, 8745, 28.0 102.02992, 3.25043,2448.9740, 479947781.835265, 68999710, 0, 6, 5.0, 0.0172, 9.993, 592.0489, 27.80, 12.8, 2015-03-18T10:48:34.6486, 3950217.4, 107.33915, 3.51688, 545.4887, 22.493, 78.177, 129.62, 20021, 8746, 28.0 101.82586, 3.23962,2432.5624, 479947781.835265, 68999710, 0, 6, 5.1, 0.0172, 9.993, 610.6172, 28.01, 12.8, 2015-03-18T10:48:34.6486, 4074107.8, 107.33912, 3.51688, 545.4869, 22.493, 78.177, 129.83, 20021, 8747, 28.0 101.75644, 3.23593,2427.0360, 479947781.835265, 68999710, 0, 6, 5.1, 0.0172, 9.993, 616.8779, 28.08, 12.8, 2015-03-18T10:48:34.6486, 4115879.3, 107.33911, 3.51688, 545.4862, 22.493, 78.177, 129.89, 20021, 8748, 28.0 102.14676, 3.26368,2458.2482, 479947781.960268, 68999710, 1, 6, 5.1, 0.0172, 9.993, 581.3795, 27.69, 12.7, 2015-03-18T10:48:34.7736, 3879030.2, 107.34009, 3.52450, 545.3253, 22.491, 78.177, 129.50, 20021, 8750, 27.7 102.04596, 3.25834,2450.0389, 479947781.960268, 68999710, 1, 7, 28.6, 0.0381, 9.993, 590.6532, 27.79, 12.7, 2015-03-18T10:48:34.7736, 3940905.4, 107.34007, 3.52450, 545.3244, 22.491, 78.177, 129.61, 20021, 8751, 27.7 101.94163, 3.25281,2441.6065, 479947781.960268, 68999710, 1, 1, 5.8, 0.0172, 9.993, 600.1880, 27.89, 12.7, 2015-03-18T10:48:34.7736, 4004522.5, 107.34005, 3.52450, 545.3234, 22.491, 78.177, 129.71, 20021, 8752, 27.7 101.84731, 3.24780,2434.0408, 479947781.960268, 68999710, 1, 6, 5.8, 0.0172, 9.993, 608.7505, 27.99, 12.7, 2015-03-18T10:48:34.7736, 4061652.7, 107.34004, 3.52450, 545.3225, 22.491, 78.177, 129.80, 20021, 8753, 27.7 101.78524, 3.24450,2429.0906, 479947781.960268, 68999710, 1, 6, 4.9, 0.0172, 9.993, 614.3571, 28.05, 12.7, 2015-03-18T10:48:34.7736, 4099060.4, 107.34003, 3.52450, 545.3220, 22.491, 78.177, 129.87, 20021, 8754, 27.7 102.15449, 3.27824,2458.4067, 479947782.210267, 68999710, 3, 6, 6.0, 0.0172, 9.993, 580.8172, 27.68, 12.6, 2015-03-18T10:48:35.0236, 3875278.7, 107.34193, 3.53974, 544.9963, 22.489, 78.177, 129.50, 20021, 8762, 28.0 102.08565, 3.27459,2452.7906, 479947782.210267, 68999710, 3, 7, 12.8, 0.0381, 9.993, 587.1601, 27.75, 12.6, 2015-03-18T10:48:35.0236, 3917598.8, 107.34192, 3.53974, 544.9957, 22.489, 78.177, 129.56, 20021, 8763, 28.0 102.06863, 3.27368,2451.4067, 479947782.210267, 68999710, 3, 6, 5.8, 0.0172, 9.993, 588.7237, 27.77, 12.6, 2015-03-18T10:48:35.0236, 3928031.6, 107.34191, 3.53974, 544.9955, 22.489, 78.177, 129.58, 20021, 8764, 28.0 101.95357, 3.27462,2441.8617, 479947782.335262, 68999710, 4, 6, 5.7, 0.0175, 9.993, 599.3226, 27.88, 12.8, 2015-03-18T10:48:35.1486, 3998748.9, 107.34282, 3.54737, 544.8300, 22.488, 78.177, 129.70, 20021, 8765, 32.0 101.94733, 3.27429,2441.3588, 479947782.335262, 68999710, 4, 2, 15.3, 0.0375, 9.993, 599.8915, 27.89, 12.8, 2015-03-18T10:48:35.1486, 4002544.1, 107.34281, 3.54737, 544.8299, 22.488, 78.177, 129.70, 20021, 8766, 32.0 101.87359, 3.27035,2435.4384, 479947782.335262, 68999710, 4, 7, 38.8, 0.0375, 9.993, 606.5909, 27.96, 12.8, 2015-03-18T10:48:35.1486, 4047243.7, 107.34280, 3.54737, 544.8293, 22.488, 78.177, 129.78, 20021, 8767, 32.0 102.14122, 3.29170,2456.8479, 479947782.460271, 68999710, 5, 7, 74.2, 0.0375, 9.993, 582.1940, 27.69, 12.8, 2015-03-18T10:48:35.2736, 3884464.5, 107.34377, 3.55499, 544.6673, 22.486, 78.177, 129.51, 20021, 8771, 28.0 101.94790, 3.28138,2441.1696, 479947782.460271, 68999710, 5, 1, 5.6, 0.0175, 9.993, 599.9134, 27.89, 12.8, 2015-03-18T10:48:35.2736, 4002690.2, 107.34373, 3.55500, 544.6655, 22.486, 78.177, 129.70, 20021, 8772, 28.0 101.80006, 3.27346,2429.3316, 479947782.460271, 68999710, 5, 6, 5.1, 0.0175, 9.993, 613.3135, 28.03, 12.8, 2015-03-18T10:48:35.2736, 4092097.2, 107.34371, 3.55500, 544.6641, 22.486, 78.177, 129.85, 20021, 8773, 28.0 101.73589, 3.27002,2424.2347, 479947782.460271, 68999710, 5, 6, 7.0, 0.0175, 9.993, 619.0887, 28.10, 12.8, 2015-03-18T10:48:35.2736, 4130630.3, 107.34370, 3.55500, 544.6635, 22.486, 78.177, 129.91, 20021, 8774, 28.0 101.82867, 3.28204,2431.3775, 479947782.585269, 68999710, 6, 7, 18.9, 0.0375, 9.993, 610.8037, 28.00, 12.6, 2015-03-18T10:48:35.3986, 4075352.1, 107.34464, 3.56262, 544.4999, 22.485, 78.177, 129.82, 20021, 8779, 27.0 101.79638, 3.28031,2428.8044, 479947782.585269, 68999710, 6, 7, 18.9, 0.0375, 9.993, 613.7181, 28.04, 12.6, 2015-03-18T10:48:35.3986, 4094796.9, 107.34463, 3.56262, 544.4996, 22.485, 78.177, 129.85, 20021, 8780, 27.0 101.79226, 3.28009,2428.4767, 479947782.585269, 68999710, 6, 6, 4.9, 0.0175, 9.993, 614.0893, 28.04, 12.6, 2015-03-18T10:48:35.3986, 4097273.4, 107.34463, 3.56262, 544.4996, 22.485, 78.177, 129.86, 20021, 8781, 27.0 101.81347, 3.28828,2429.9304, 479947782.710261, 68999710, 7, 7, 15.6, 0.0375, 9.993, 612.2501, 28.02, 12.8, 2015-03-18T10:48:35.5236, 4085002.5, 107.34555, 3.57025, 544.3354, 22.484, 78.177, 129.84, 20021, 8785, 27.1 101.72780, 3.28366,2423.1251, 479947782.710261, 68999710, 7, 6, 5.8, 0.0175, 9.993, 619.9607, 28.10, 12.8, 2015-03-18T10:48:35.5236, 4136448.7, 107.34554, 3.57025, 544.3346, 22.484, 78.177, 129.92, 20021, 8786, 27.1 102.11486, 3.31153,2453.9860, 479947782.835275, 68999711, 0, 7, 29.7, 0.0381, 9.993, 584.8509, 27.72, 12.8, 2015-03-18T10:48:35.6486, 3902191.8, 107.34652, 3.57787, 544.1737, 22.482, 78.177, 129.53, 19970, 8789, 28.7 101.99634, 3.30517,2444.3688, 479947782.835275, 68999711, 0, 6, 5.6, 0.0172, 9.993, 595.7189, 27.84, 12.8, 2015-03-18T10:48:35.6486, 3974704.5, 107.34650, 3.57788, 544.1726, 22.483, 78.177, 129.65, 19970, 8790, 28.7 101.86170, 3.29792,2433.5464, 479947782.835275, 68999711, 0, 7, 38.8, 0.0381, 9.993, 607.9631, 27.97, 12.8, 2015-03-18T10:48:35.6486, 4056399.1, 107.34648, 3.57788, 544.1714, 22.483, 78.177, 129.79, 19970, 8791, 28.7 101.79269, 3.29420,2428.0411, 479947782.835275, 68999711, 0, 6, 5.7, 0.0172, 9.993, 614.1976, 28.04, 12.8, 2015-03-18T10:48:35.6486, 4097996.2, 107.34647, 3.57788, 544.1707, 22.483, 78.177, 129.86, 19970, 8792, 28.7 102.06764, 3.31607,2449.9093, 479947782.960275, 68999711, 1, 7, 22.0, 0.0381, 9.993, 589.2650, 27.76, 12.7, 2015-03-18T10:48:35.7736, 3931643.0, 107.34744, 3.58550, 544.0088, 22.481, 78.177, 129.58, 19970, 8797, 27.0 101.87690, 3.30580,2434.5294, 479947782.960275, 68999711, 1, 6, 5.6, 0.0172, 9.993, 606.6584, 27.95, 12.7, 2015-03-18T10:48:35.7736, 4047694.0, 107.34740, 3.58550, 544.0071, 22.481, 78.177, 129.77, 19970, 8798, 27.0 102.08283, 3.32396,2450.9088, 479947783.085270, 68999711, 2, 7, 26.6, 0.0381, 9.993, 587.9443, 27.75, 12.7, 2015-03-18T10:48:35.8986, 3922831.4, 107.34836, 3.59313, 543.8446, 22.480, 78.177, 129.57, 19970, 8802, 26.5 102.05084, 3.32224,2448.3110, 479947783.085270, 68999711, 2, 6, 5.6, 0.0172, 9.993, 590.8797, 27.78, 12.7, 2015-03-18T10:48:35.8986, 3942416.7, 107.34835, 3.59313, 543.8443, 22.480, 78.177, 129.60, 19970, 8803, 26.5 101.92894, 3.32273,2438.2362, 479947783.210270, 68999711, 3, 6, 5.7, 0.0172, 9.993, 602.0800, 27.90, 12.7, 2015-03-18T10:48:36.0236, 4017146.0, 107.34925, 3.60076, 543.6788, 22.479, 78.177, 129.72, 19970, 8809, 27.5 101.88168, 3.32017,2434.4453, 479947783.210270, 68999711, 3, 7, 43.2, 0.0381, 9.993, 606.3698, 27.95, 12.7, 2015-03-18T10:48:36.0236, 4045768.5, 107.34925, 3.60076, 543.6784, 22.479, 78.177, 129.77, 19970, 8810, 27.5 102.10803, 3.33948,2452.4901, 479947783.335267, 68999711, 4, 7, 75.3, 0.0381, 9.993, 585.7754, 27.72, 13.0, 2015-03-18T10:48:36.1486, 3908360.4, 107.35020, 3.60839, 543.5161, 22.478, 78.177, 129.54, 19970, 8813, 27.3 101.94209, 3.33050,2439.0594, 479947783.335267, 68999711, 4, 6, 5.3, 0.0175, 9.993, 600.9570, 27.89, 13.0, 2015-03-18T10:48:36.1486, 4009653.3, 107.35018, 3.60839, 543.5146, 22.478, 78.177, 129.71, 19970, 8814, 27.3 102.03188, 3.34244,2446.0709, 479947783.460277, 68999711, 5, 7, 20.4, 0.0381, 9.993, 592.8371, 27.80, 12.6, 2015-03-18T10:48:36.2736, 3955476.7, 107.35111, 3.61603, 543.3510, 22.477, 78.177, 129.62, 19970, 8816, 99.9 101.99021, 3.34018,2442.7027, 479947783.460277, 68999711, 5, 7, 14.8, 0.0381, 9.993, 596.6449, 27.84, 12.6, 2015-03-18T10:48:36.2736, 3980882.9, 107.35111, 3.61603, 543.3506, 22.477, 78.177, 129.66, 19970, 8817, 99.9 101.74988, 3.32711,2423.4780, 479947783.460277, 68999711, 5, 7, 18.5, 0.0381, 9.993, 618.4067, 28.08, 12.6, 2015-03-18T10:48:36.2736, 4126080.2, 107.35107, 3.61603, 543.3484, 22.477, 78.177, 129.90, 19970, 8818, 99.9 102.18537, 3.35783,2458.3361, 479947783.585265, 68999711, 6, 6, 5.4, 0.0175, 9.993, 578.7925, 27.64, 7.5, 2015-03-18T10:48:36.3986, 3861769.4, 107.35206, 3.62366, 543.1881, 22.475, 78.177, 129.46, 19970, 8821, 28.3 102.16966, 3.35698,2457.0498, 479947783.585265, 68999711, 6, 7, 25.8, 0.0381, 9.993, 580.2444, 27.66, 7.5, 2015-03-18T10:48:36.3986, 3871457.0, 107.35206, 3.62366, 543.1880, 22.475, 78.177, 129.48, 19970, 8822, 28.3 101.97574, 3.34646,2441.3012, 479947783.585265, 68999711, 6, 1, 6.8, 0.0175, 9.993, 598.0382, 27.85, 7.5, 2015-03-18T10:48:36.3986, 3990178.7, 107.35202, 3.62366, 543.1862, 22.475, 78.177, 129.67, 19970, 8823, 28.3 102.13717, 3.36231,2454.1601, 479947783.710259, 68999711, 7, 6, 4.9, 0.0175, 9.993, 583.3159, 27.69, 12.8, 2015-03-18T10:48:36.5236, 3891950.0, 107.35297, 3.63129, 543.0234, 22.474, 78.177, 129.51, 19970, 8827, 25.0 101.95862, 3.35260,2439.6879, 479947783.710259, 68999711, 7, 6, 5.0, 0.0175, 9.993, 599.6711, 27.87, 12.8, 2015-03-18T10:48:36.5236, 4001074.1, 107.35294, 3.63129, 543.0217, 22.474, 78.177, 129.69, 19970, 8828, 25.0 101.95133, 3.35220,2439.1009, 479947783.710259, 68999711, 7, 6, 5.4, 0.0175, 9.993, 600.3351, 27.88, 12.8, 2015-03-18T10:48:36.5236, 4005504.2, 107.35294, 3.63129, 543.0217, 22.474, 78.177, 129.70, 19970, 8829, 25.0 102.15564, 3.37040,2455.4325, 479947783.835276, 68999712, 0, 6, 5.3, 0.0172, 9.993, 581.6880, 27.67, 13.0, 2015-03-18T10:48:36.6486, 3881088.8, 107.35390, 3.63892, 542.8592, 22.473, 78.178, 129.49, 19919, 8832, 31.5 102.12356, 3.36866,2452.8145, 479947783.835276, 68999712, 0, 7, 27.7, 0.0381, 9.993, 584.6443, 27.71, 13.0, 2015-03-18T10:48:36.6486, 3900813.2, 107.35389, 3.63892, 542.8589, 22.473, 78.178, 129.52, 19919, 8833, 31.5 101.93504, 3.35838,2437.5569, 479947783.835276, 68999712, 0, 7, 59.2, 0.0381, 9.993, 601.8900, 27.89, 13.0, 2015-03-18T10:48:36.6486, 4015878.3, 107.35386, 3.63893, 542.8572, 22.473, 78.178, 129.71, 19919, 8834, 31.5 101.93100, 3.35816,2437.2328, 479947783.835276, 68999712, 0, 7, 17.3, 0.0381, 9.993, 602.2566, 27.90, 13.0, 2015-03-18T10:48:36.6486, 4018324.6, 107.35386, 3.63893, 542.8571, 22.473, 78.178, 129.72, 19919, 8835, 31.5 101.93003, 3.35811,2437.1545, 479947783.835276, 68999712, 0, 6, 9.9, 0.0172, 9.993, 602.3452, 27.90, 13.0, 2015-03-18T10:48:36.6486, 4018915.7, 107.35386, 3.63893, 542.8571, 22.473, 78.178, 129.72, 19919, 8836, 31.5 102.20213, 3.38002,2459.0008, 479947783.960278, 68999712, 1, 7, 52.7, 0.0381, 9.993, 577.4690, 27.63, 12.8, 2015-03-18T10:48:36.7736, 3852939.2, 107.35482, 3.64656, 542.6954, 22.472, 78.178, 129.44, 19919, 8842, 27.9 102.06954, 3.37280,2448.1843, 479947783.960278, 68999712, 1, 6, 6.2, 0.0172, 9.993, 589.6830, 27.76, 12.8, 2015-03-18T10:48:36.7736, 3934431.8, 107.35480, 3.64656, 542.6941, 22.472, 78.178, 129.58, 19919, 8843, 27.9 101.98297, 3.36807,2441.1799, 479947783.960278, 68999712, 1, 2, 45.6, 0.0381, 9.993, 597.6003, 27.85, 12.8, 2015-03-18T10:48:36.7736, 3987257.5, 107.35479, 3.64656, 542.6933, 22.472, 78.178, 129.66, 19919, 8844, 27.9 101.81836, 3.35906,2427.9869, 479947783.960278, 68999712, 1, 6, 6.1, 0.0172, 9.993, 612.5300, 28.01, 12.8, 2015-03-18T10:48:36.7736, 4086870.1, 107.35476, 3.64656, 542.6918, 22.472, 78.178, 129.83, 19919, 8845, 27.9 102.18162, 3.38600,2457.0835, 479947784.085275, 68999712, 2, 6, 5.1, 0.0172, 9.993, 579.4417, 27.65, 7.3, 2015-03-18T10:48:36.8986, 3866101.1, 107.35574, 3.65419, 542.5309, 22.470, 78.178, 129.46, 19919, 8850, 26.3 102.00512, 3.37635,2442.7320, 479947784.085275, 68999712, 2, 7, 42.9, 0.0381, 9.993, 595.6536, 27.82, 7.3, 2015-03-18T10:48:36.8986, 3974268.4, 107.35571, 3.65420, 542.5293, 22.470, 78.178, 129.64, 19919, 8851, 26.3 101.97020, 3.37444,2439.9154, 479947784.085275, 68999712, 2, 6, 5.1, 0.0172, 9.993, 598.8384, 27.86, 7.3, 2015-03-18T10:48:36.8986, 3995518.1, 107.35571, 3.65420, 542.5289, 22.470, 78.178, 129.68, 19919, 8852, 26.3 102.20353, 3.39429,2458.6420, 479947784.210261, 68999712, 3, 7, 18.8, 0.0381, 9.993, 577.4915, 27.63, 12.7, 2015-03-18T10:48:37.0236, 3853089.1, 107.35667, 3.66183, 542.3669, 22.469, 78.178, 129.44, 19919, 8855, 23.4 101.86288, 3.37561,2431.0696, 479947784.210261, 68999712, 3, 6, 5.2, 0.0172, 9.993, 608.6552, 27.97, 12.7, 2015-03-18T10:48:37.0236, 4061016.9, 107.35661, 3.66183, 542.3637, 22.469, 78.178, 129.78, 19919, 8856, 23.4 102.00104, 3.39028,2441.9319, 479947784.335274, 68999712, 4, 7, 39.2, 0.0375, 9.993, 596.1746, 27.83, 12.8, 2015-03-18T10:48:37.1486, 3977744.9, 107.35756, 3.66947, 542.2007, 22.468, 78.178, 129.64, 19919, 8860, 27.3 101.99946, 3.39019,2441.8042, 479947784.335274, 68999712, 4, 6, 5.1, 0.0175, 9.993, 596.3191, 27.83, 12.8, 2015-03-18T10:48:37.1486, 3978708.6, 107.35756, 3.66947, 542.2007, 22.468, 78.178, 129.65, 19919, 8861, 27.3 101.99197, 3.38978,2441.1997, 479947784.335274, 68999712, 4, 1, 5.6, 0.0175, 9.993, 597.0025, 27.84, 12.8, 2015-03-18T10:48:37.1486, 3983268.5, 107.35756, 3.66947, 542.2006, 22.468, 78.178, 129.65, 19919, 8862, 27.3 101.96343, 3.38821,2438.8992, 479947784.335274, 68999712, 4, 6, 4.8, 0.0175, 9.993, 599.6040, 27.86, 12.8, 2015-03-18T10:48:37.1486, 4000626.0, 107.35755, 3.66947, 542.2004, 22.468, 78.178, 129.68, 19919, 8863, 27.3 102.15085, 3.40559,2453.8580, 479947784.460277, 68999712, 5, 7, 58.0, 0.0375, 9.993, 582.5090, 27.68, 12.8, 2015-03-18T10:48:37.2736, 3886566.0, 107.35850, 3.67711, 542.0379, 22.467, 78.177, 129.49, 19919, 8864, 27.4 102.13199, 3.40456,2452.3195, 479947784.460277, 68999712, 5, 7, 14.5, 0.0375, 9.993, 584.2461, 27.70, 12.8, 2015-03-18T10:48:37.2736, 3898156.6, 107.35850, 3.67711, 542.0377, 22.467, 78.177, 129.51, 19919, 8865, 27.4 102.03937, 3.39946,2444.7947, 479947784.460277, 68999712, 5, 6, 5.3, 0.0175, 9.993, 592.7468, 27.79, 12.8, 2015-03-18T10:48:37.2736, 3954874.3, 107.35849, 3.67711, 542.0368, 22.467, 78.178, 129.60, 19919, 8866, 27.4 102.12126, 3.41105,2451.2083, 479947784.585277, 68999712, 6, 7, 34.1, 0.0375, 9.993, 585.3096, 27.71, 13.0, 2015-03-18T10:48:37.3986, 3905252.1, 107.35942, 3.68475, 541.8734, 22.465, 78.177, 129.52, 19919, 8869, 99.9 102.09907, 3.40983,2449.4024, 479947784.585277, 68999712, 6, 7, 11.4, 0.0375, 9.993, 587.3492, 27.73, 13.0, 2015-03-18T10:48:37.3986, 3918860.4, 107.35942, 3.68475, 541.8732, 22.465, 78.177, 129.54, 19919, 8870, 99.9 102.06249, 3.40782,2446.4323, 479947784.585277, 68999712, 6, 6, 9.7, 0.0175, 9.993, 590.7046, 27.77, 13.0, 2015-03-18T10:48:37.3986, 3941248.4, 107.35941, 3.68475, 541.8728, 22.465, 78.178, 129.58, 19919, 8871, 99.9 101.82823, 3.39488,2427.6009, 479947784.585277, 68999712, 6, 7, 45.8, 0.0375, 9.993, 612.0060, 28.00, 13.0, 2015-03-18T10:48:37.3986, 4083373.4, 107.35937, 3.68475, 541.8707, 22.465, 78.178, 129.82, 19919, 8872, 99.9 102.19419, 3.42216,2456.9289, 479947784.710283, 68999712, 7, 6, 5.9, 0.0175, 9.993, 578.6600, 27.63, 12.7, 2015-03-18T10:48:37.5236, 3860885.2, 107.36035, 3.69239, 541.7099, 22.464, 78.177, 129.45, 19919, 8877, 27.9 102.05516, 3.41450,2445.6014, 479947784.710283, 68999712, 7, 6, 6.5, 0.0175, 9.993, 591.4520, 27.77, 12.7, 2015-03-18T10:48:37.5236, 3946235.0, 107.36033, 3.69239, 541.7086, 22.464, 78.177, 129.59, 19919, 8878, 27.9 102.03572, 3.41343,2444.0273, 479947784.710283, 68999712, 7, 7, 41.7, 0.0375, 9.993, 593.2309, 27.79, 12.7, 2015-03-18T10:48:37.5236, 3958104.1, 107.36033, 3.69239, 541.7084, 22.464, 78.177, 129.61, 19919, 8879, 27.9 101.99330, 3.41108,2440.6003, 479947784.710283, 68999712, 7, 6, 5.6, 0.0175, 9.993, 597.1049, 27.83, 12.7, 2015-03-18T10:48:37.5236, 3983952.0, 107.36032, 3.69239, 541.7080, 22.464, 78.178, 129.65, 19919, 8880, 27.9 101.93487, 3.40785,2435.8970, 479947784.710283, 68999712, 7, 7, 28.9, 0.0375, 9.993, 602.4241, 27.89, 12.7, 2015-03-18T10:48:37.5236, 4019442.2, 107.36031, 3.69239, 541.7075, 22.464, 78.178, 129.71, 19919, 8881, 27.9 102.00451, 3.41878,2441.2693, 479947784.835276, 68999713, 0, A, 5.9, 0.0318, 9.993, 596.1569, 27.82, 12.7, 2015-03-18T10:48:37.6486, 3977626.4, 107.36125, 3.70003, 541.5439, 22.463, 78.177, 129.64, 19868, 8885, 99.9 102.00453, 3.41878,2441.2704, 479947784.835276, 68999713, 0, B, 28.3, 0.0172, 9.993, 596.1556, 27.82, 12.7, 2015-03-18T10:48:37.6486, 3977618.1, 107.36125, 3.70003, 541.5439, 22.463, 78.177, 129.64, 19868, 8887, 99.9 101.95814, 3.41621,2437.5327, 479947784.835276, 68999713, 0, 7, 37.8, 0.0386, 9.993, 600.3821, 27.87, 12.7, 2015-03-18T10:48:37.6486, 4005817.8, 107.36124, 3.70003, 541.5435, 22.463, 78.178, 129.69, 19868, 8888, 99.9 102.00674, 3.42598,2441.2123, 479947784.960276, 68999713, 1, 0, 5.1, 0.0318, 9.993, 596.0294, 27.82, 13.0, 2015-03-18T10:48:37.7736, 3976775.9, 107.36217, 3.70767, 541.3798, 22.462, 78.177, 129.64, 19868, 8890, 28.0 102.00674, 3.42598,2441.2124, 479947784.960276, 68999713, 1, 1, 14.3, 0.0172, 9.993, 596.0293, 27.82, 13.0, 2015-03-18T10:48:37.7736, 3976775.0, 107.36217, 3.70767, 541.3798, 22.462, 78.177, 129.64, 19868, 8892, 28.0 101.79078, 3.41398,2423.9176, 479947784.960276, 68999713, 1, 7, 42.5, 0.0386, 9.993, 615.6006, 28.04, 13.0, 2015-03-18T10:48:37.7736, 4107357.0, 107.36213, 3.70767, 541.3778, 22.462, 78.177, 129.85, 19868, 8893, 28.0 102.22062, 3.44492,2458.3824, 479947785.085282, 68999713, 2, 6, 6.1, 0.0172, 9.993, 576.4460, 27.61, 12.6, 2015-03-18T10:48:37.8986, 3846113.0, 107.36313, 3.71531, 541.2176, 22.460, 78.177, 129.42, 19868, 8894, 99.9 102.03227, 3.43448,2443.0392, 479947785.085282, 68999713, 2, 7, 24.4, 0.0386, 9.993, 593.7724, 27.79, 12.6, 2015-03-18T10:48:37.8986, 3961717.1, 107.36310, 3.71531, 541.2159, 22.460, 78.177, 129.61, 19868, 8895, 99.9 101.88129, 3.42608,2430.8961, 479947785.085282, 68999713, 2, 6, 5.1, 0.0172, 9.993, 607.5065, 27.94, 12.6, 2015-03-18T10:48:37.8986, 4053352.7, 107.36307, 3.71532, 541.2145, 22.460, 78.177, 129.76, 19868, 8896, 99.9 102.15546, 3.44841,2452.8119, 479947785.210275, 68999713, 3, 7, 74.6, 0.0386, 9.993, 582.5417, 27.67, 12.8, 2015-03-18T10:48:38.0236, 3886784.2, 107.36404, 3.72296, 541.0529, 22.459, 78.177, 129.49, 19868, 8899, 26.6 102.00840, 3.44731,2440.6367, 479947785.335282, 68999713, 4, 7, 18.7, 0.0375, 9.993, 596.1045, 27.82, 12.6, 2015-03-18T10:48:38.1486, 3977277.0, 107.36494, 3.73060, 540.8874, 22.458, 78.177, 129.63, 19868, 8901, 27.6 101.94880, 3.44399,2435.8364, 479947785.335282, 68999713, 4, 6, 5.7, 0.0175, 9.993, 601.5326, 27.88, 12.6, 2015-03-18T10:48:38.1486, 4013494.2, 107.36493, 3.73060, 540.8868, 22.458, 78.177, 129.69, 19868, 8902, 27.6 101.94325, 3.44368,2435.3903, 479947785.335282, 68999713, 4, 7, 69.7, 0.0375, 9.993, 602.0371, 27.88, 12.6, 2015-03-18T10:48:38.1486, 4016860.3, 107.36493, 3.73060, 540.8868, 22.458, 78.177, 129.70, 19868, 8903, 27.6 101.91758, 3.44224,2433.3306, 479947785.335282, 68999713, 4, 6, 5.7, 0.0175, 9.993, 604.3673, 27.91, 12.6, 2015-03-18T10:48:38.1486, 4032407.3, 107.36492, 3.73060, 540.8865, 22.458, 78.177, 129.72, 19868, 8904, 27.6 102.10331, 3.45969,2448.0894, 479947785.460273, 68999713, 5, 6, 5.3, 0.0175, 9.993, 587.4914, 27.72, 12.8, 2015-03-18T10:48:38.2736, 3919809.5, 107.36587, 3.73825, 540.7241, 22.456, 78.177, 129.54, 19868, 8908, 26.8 102.09287, 3.46620,2447.0031, 479947785.585282, 68999713, 6, 6, 5.1, 0.0175, 9.993, 588.5268, 27.73, 12.7, 2015-03-18T10:48:38.3986, 3926718.0, 107.36680, 3.74589, 540.5599, 22.455, 78.177, 129.55, 19868, 8909, 26.7 102.02206, 3.46224,2441.2673, 479947785.585282, 68999713, 6, 2, 33.4, 0.0375, 9.993, 595.0080, 27.80, 12.7, 2015-03-18T10:48:38.3986, 3969961.3, 107.36678, 3.74589, 540.5593, 22.455, 78.177, 129.62, 19868, 8910, 26.7 101.99672, 3.46082,2439.2217, 479947785.585282, 68999713, 6, 6, 4.9, 0.0175, 9.993, 597.3205, 27.83, 12.7, 2015-03-18T10:48:38.3986, 3985390.3, 107.36678, 3.74589, 540.5591, 22.455, 78.177, 129.64, 19868, 8911, 26.7 101.92987, 3.45708,2433.8443, 479947785.585282, 68999713, 6, 6, 6.1, 0.0175, 9.993, 603.4020, 27.89, 12.7, 2015-03-18T10:48:38.3986, 4025966.5, 107.36677, 3.74589, 540.5584, 22.455, 78.177, 129.71, 19868, 8912, 26.7 101.89991, 3.45540,2431.4434, 479947785.585282, 68999713, 6, 7, 32.7, 0.0375, 9.993, 606.1185, 27.92, 12.7, 2015-03-18T10:48:38.3986, 4044091.5, 107.36677, 3.74589, 540.5582, 22.455, 78.177, 129.74, 19868, 8913, 26.7 101.85428, 3.45284,2427.7961, 479947785.585282, 68999713, 6, 6, 5.2, 0.0175, 9.993, 610.2466, 27.97, 12.7, 2015-03-18T10:48:38.3986, 4071634.9, 107.36676, 3.74590, 540.5578, 22.455, 78.177, 129.79, 19868, 8914, 26.7 102.11668, 3.47463,2448.7018, 479947785.710275, 68999713, 7, 6, 5.3, 0.0175, 9.993, 586.4166, 27.71, 12.7, 2015-03-18T10:48:38.5236, 3912638.4, 107.36772, 3.75354, 540.3961, 22.454, 78.177, 129.52, 19868, 8915, 32.7 102.05322, 3.47107,2443.5505, 479947785.710275, 68999713, 7, 6, 6.0, 0.0175, 9.993, 592.2359, 27.77, 12.7, 2015-03-18T10:48:38.5236, 3951465.4, 107.36771, 3.75354, 540.3955, 22.454, 78.177, 129.59, 19868, 8916, 32.7 101.80641, 3.45721,2423.7487, 479947785.710275, 68999713, 7, 6, 5.2, 0.0175, 9.993, 614.6374, 28.02, 12.7, 2015-03-18T10:48:38.5236, 4100930.4, 107.36767, 3.75354, 540.3932, 22.454, 78.177, 129.83, 19868, 8917, 32.7 102.19592, 3.49326,2454.6951, 479947785.960281, 68999714, 1, 6, 5.7, 0.0172, 9.993, 579.2683, 27.63, 7.3, 2015-03-18T10:48:38.7736, 3864943.9, 107.36958, 3.76883, 540.0687, 22.451, 78.177, 129.44, 19817, 8923, 27.4 102.17761, 3.49224,2453.1974, 479947785.960281, 68999714, 1, 6, 5.6, 0.0172, 9.993, 580.9586, 27.65, 7.3, 2015-03-18T10:48:38.7736, 3876222.0, 107.36958, 3.76883, 540.0685, 22.451, 78.177, 129.46, 19817, 8924, 27.4 102.10959, 3.49551,2447.4174, 479947786.085269, 68999714, 2, 6, 5.4, 0.0172, 9.993, 587.2937, 27.71, 7.5, 2015-03-18T10:48:38.8986, 3918490.0, 107.37049, 3.77648, 539.9039, 22.450, 78.177, 129.53, 19817, 8927, 23.7 101.85326, 3.48105,2426.7767, 479947786.085269, 68999714, 2, 7, 31.1, 0.0381, 9.993, 610.6328, 27.97, 7.5, 2015-03-18T10:48:38.8986, 4074211.5, 107.37045, 3.77649, 539.9015, 22.450, 78.177, 129.79, 19817, 8928, 23.7 101.83313, 3.47991,2425.1726, 479947786.085269, 68999714, 2, 6, 4.9, 0.0172, 9.993, 612.4490, 27.99, 7.5, 2015-03-18T10:48:38.8986, 4086329.2, 107.37045, 3.77649, 539.9014, 22.450, 78.177, 129.81, 19817, 8929, 23.7 102.16800, 3.50590,2451.9413, 479947786.210269, 68999714, 3, 6, 5.2, 0.0172, 9.993, 581.9948, 27.65, 7.3, 2015-03-18T10:48:39.0236, 3883135.3, 107.37142, 3.78413, 539.7404, 22.449, 78.177, 129.47, 19817, 8934, 24.5 102.14564, 3.50464,2450.1166, 479947786.210269, 68999714, 3, 6, 5.7, 0.0172, 9.993, 584.0548, 27.68, 7.3, 2015-03-18T10:48:39.0236, 3896879.8, 107.37142, 3.78413, 539.7402, 22.449, 78.177, 129.49, 19817, 8935, 24.5 102.06563, 3.50013,2443.6144, 479947786.210269, 68999714, 3, 7, 23.5, 0.0381, 9.993, 591.3986, 27.76, 7.3, 2015-03-18T10:48:39.0236, 3945878.8, 107.37141, 3.78413, 539.7395, 22.449, 78.177, 129.57, 19817, 8936, 24.5 101.99939, 3.49639,2438.2602, 479947786.210269, 68999714, 3, 6, 6.5, 0.0172, 9.993, 597.4499, 27.82, 7.3, 2015-03-18T10:48:39.0236, 3986253.7, 107.37140, 3.78414, 539.7389, 22.449, 78.177, 129.64, 19817, 8937, 24.5 101.90585, 3.49110,2430.7451, 479947786.210269, 68999714, 3, 6, 5.3, 0.0172, 9.993, 605.9497, 27.92, 7.3, 2015-03-18T10:48:39.0236, 4042965.2, 107.37138, 3.78414, 539.7380, 22.449, 78.177, 129.73, 19817, 8938, 24.5 101.83910, 3.48732,2425.4147, 479947786.210269, 68999714, 3, 7, 17.5, 0.0381, 9.993, 611.9831, 27.98, 7.3, 2015-03-18T10:48:39.0236, 4083220.5, 107.37137, 3.78414, 539.7374, 22.449, 78.177, 129.80, 19817, 8939, 24.5 102.05880, 3.50683,2442.8257, 479947786.335269, 68999714, 4, 6, 5.1, 0.0175, 9.993, 592.0985, 27.76, 12.4, 2015-03-18T10:48:39.1486, 3950548.8, 107.37233, 3.79179, 539.5754, 22.448, 78.177, 129.58, 19817, 8943, 23.3 102.04172, 3.50587,2441.4439, 479947786.335269, 68999714, 4, 1, 5.3, 0.0175, 9.993, 593.6601, 27.78, 12.4, 2015-03-18T10:48:39.1486, 3960967.5, 107.37233, 3.79179, 539.5753, 22.448, 78.177, 129.60, 19817, 8944, 23.3 102.20628, 3.52226,2454.5990, 479947786.460275, 68999714, 5, 6, 6.0, 0.0175, 9.993, 578.6138, 27.62, 12.6, 2015-03-18T10:48:39.2736, 3860576.9, 107.37328, 3.79944, 539.4128, 22.446, 78.177, 129.43, 19817, 8948, 27.9 102.13098, 3.51801,2448.4514, 479947786.460275, 68999714, 5, 6, 5.3, 0.0175, 9.993, 585.5531, 27.69, 12.6, 2015-03-18T10:48:39.2736, 3906876.8, 107.37327, 3.79944, 539.4121, 22.446, 78.177, 129.51, 19817, 8949, 27.9 102.04468, 3.51312,2441.4485, 479947786.460275, 68999714, 5, 2, 11.8, 0.0381, 9.993, 593.4637, 27.78, 12.6, 2015-03-18T10:48:39.2736, 3959657.2, 107.37325, 3.79944, 539.4113, 22.446, 78.177, 129.59, 19817, 8950, 27.9 102.12730, 3.52490,2447.9165, 479947786.585277, 68999714, 6, 6, 6.4, 0.0175, 9.993, 585.9661, 27.69, 12.4, 2015-03-18T10:48:39.3986, 3909632.7, 107.37419, 3.80709, 539.2481, 22.445, 78.177, 129.51, 19817, 8952, 30.8 101.98510, 3.51683,2436.4057, 479947786.585277, 68999714, 6, 7, 32.5, 0.0381, 9.993, 598.9727, 27.84, 12.4, 2015-03-18T10:48:39.3986, 3996414.0, 107.37417, 3.80709, 539.2468, 22.445, 78.177, 129.65, 19817, 8953, 30.8 101.90365, 3.51220,2429.8674, 479947786.585277, 68999714, 6, 6, 5.2, 0.0175, 9.993, 606.3682, 27.92, 12.4, 2015-03-18T10:48:39.3986, 4045757.8, 107.37415, 3.80709, 539.2460, 22.445, 78.177, 129.73, 19817, 8954, 30.8 101.82592, 3.50777,2423.6652, 479947786.585277, 68999714, 6, 6, 6.3, 0.0175, 9.993, 613.3888, 28.00, 12.4, 2015-03-18T10:48:39.3986, 4092599.8, 107.37414, 3.80709, 539.2453, 22.445, 78.177, 129.81, 19817, 8955, 30.8 102.21645, 3.53706,2454.9602, 479947786.710276, 68999714, 7, 6, 5.0, 0.0175, 9.993, 577.8248, 27.61, 12.4, 2015-03-18T10:48:39.5236, 3855312.8, 107.37513, 3.81474, 539.0849, 22.444, 78.177, 129.42, 19817, 8957, 27.3 102.14888, 3.53323,2449.4382, 479947786.710276, 68999714, 7, 6, 5.1, 0.0175, 9.993, 584.0570, 27.67, 12.4, 2015-03-18T10:48:39.5236, 3896895.0, 107.37512, 3.81474, 539.0843, 22.444, 78.177, 129.49, 19817, 8958, 27.3 102.12977, 3.53214,2447.8814, 479947786.710276, 68999714, 7, 6, 6.4, 0.0175, 9.993, 585.8149, 27.69, 12.4, 2015-03-18T10:48:39.5236, 3908623.6, 107.37511, 3.81474, 539.0841, 22.444, 78.177, 129.51, 19817, 8959, 27.3 102.05016, 3.52762,2441.4214, 479947786.710276, 68999714, 7, 2, 44.6, 0.0381, 9.993, 593.1121, 27.77, 12.4, 2015-03-18T10:48:39.5236, 3957311.1, 107.37510, 3.81474, 539.0834, 22.444, 78.177, 129.59, 19817, 8960, 27.3 101.88033, 3.51795,2427.7687, 479947786.710276, 68999714, 7, 6, 5.6, 0.0175, 9.993, 608.5517, 27.94, 12.4, 2015-03-18T10:48:39.5236, 4060326.1, 107.37507, 3.81475, 539.0818, 22.444, 78.178, 129.76, 19817, 8961, 27.3 101.87851, 3.51784,2427.6236, 479947786.710276, 68999714, 7, 7, 17.0, 0.0381, 9.993, 608.7159, 27.94, 12.4, 2015-03-18T10:48:39.5236, 4061421.8, 107.37507, 3.81475, 539.0818, 22.444, 78.178, 129.76, 19817, 8962, 27.3 101.84634, 3.51601,2425.0577, 479947786.710276, 68999714, 7, 6, 5.2, 0.0175, 9.993, 611.6205, 27.98, 12.4, 2015-03-18T10:48:39.5236, 4080801.2, 107.37507, 3.81475, 539.0815, 22.444, 78.178, 129.79, 19817, 8963, 27.3 101.83199, 3.51519,2423.9147, 479947786.710276, 68999714, 7, 7, 16.1, 0.0381, 9.993, 612.9145, 27.99, 12.4, 2015-03-18T10:48:39.5236, 4089435.2, 107.37507, 3.81475, 539.0814, 22.444, 78.178, 129.81, 19817, 8964, 27.3 101.82842, 3.51499,2423.6306, 479947786.710276, 68999714, 7, 6, 5.7, 0.0175, 9.993, 613.2362, 27.99, 12.4, 2015-03-18T10:48:39.5236, 4091581.5, 107.37507, 3.81475, 539.0814, 22.444, 78.178, 129.81, 19817, 8965, 27.3 102.24065, 3.54554,2456.7078, 479947786.835279, 68999715, 0, 7, 15.1, 0.0375, 9.993, 575.6626, 27.58, 12.4, 2015-03-18T10:48:39.6486, 3840886.2, 107.37606, 3.82240, 538.9212, 22.443, 78.178, 129.40, 19766, 8969, 27.8 102.05272, 3.53486,2441.3939, 479947786.835279, 68999715, 0, 1, 6.0, 0.0172, 9.993, 592.9520, 27.77, 12.4, 2015-03-18T10:48:39.6486, 3956242.9, 107.37603, 3.82240, 538.9195, 22.443, 78.178, 129.58, 19766, 8970, 27.8 101.89082, 3.52562,2428.3734, 479947786.835279, 68999715, 0, 6, 5.7, 0.0172, 9.993, 607.6757, 27.93, 12.4, 2015-03-18T10:48:39.6486, 4054481.5, 107.37600, 3.82240, 538.9180, 22.443, 78.178, 129.75, 19766, 8971, 27.8 102.24950, 3.55316,2457.1979, 479947786.960280, 68999715, 1, 6, 4.7, 0.0172, 9.993, 574.9192, 27.57, 12.6, 2015-03-18T10:48:39.7736, 3835925.9, 107.37698, 3.83005, 538.7574, 22.442, 78.178, 129.39, 19766, 8975, 27.7 102.19432, 3.55002,2452.6760, 479947786.960280, 68999715, 1, 6, 5.2, 0.0172, 9.993, 580.0209, 27.63, 12.6, 2015-03-18T10:48:39.7736, 3869965.1, 107.37697, 3.83005, 538.7569, 22.442, 78.178, 129.44, 19766, 8976, 27.7 102.13206, 3.54647,2447.5967, 479947786.960280, 68999715, 1, 6, 5.5, 0.0172, 9.993, 585.7545, 27.69, 12.6, 2015-03-18T10:48:39.7736, 3908220.3, 107.37696, 3.83005, 538.7563, 22.442, 78.178, 129.51, 19766, 8977, 27.7 101.87694, 3.53191,2427.0299, 479947786.960280, 68999715, 1, 7, 39.9, 0.0375, 9.993, 609.0046, 27.94, 12.6, 2015-03-18T10:48:39.7736, 4063347.8, 107.37692, 3.83006, 538.7539, 22.442, 78.178, 129.76, 19766, 8978, 27.7 102.02142, 3.54726,2438.3941, 479947787.085281, 68999715, 2, 7, 43.0, 0.0375, 9.993, 595.9598, 27.80, 12.6, 2015-03-18T10:48:39.8986, 3976311.2, 107.37787, 3.83771, 538.5914, 22.440, 78.178, 129.62, 19766, 8982, 27.8 101.88175, 3.53926,2427.1803, 479947787.085281, 68999715, 2, 7, 36.9, 0.0375, 9.993, 608.6428, 27.94, 12.6, 2015-03-18T10:48:39.8986, 4060933.8, 107.37785, 3.83771, 538.5901, 22.440, 78.178, 129.76, 19766, 8983, 27.8 102.09624, 3.55863,2444.2140, 479947787.210282, 68999715, 3, 7, 44.0, 0.0375, 9.993, 589.1927, 27.72, 12.6, 2015-03-18T10:48:40.0236, 3931160.9, 107.37881, 3.84537, 538.4281, 22.439, 78.178, 129.54, 19766, 8987, 99.9 101.97803, 3.55186,2434.6631, 479947787.210282, 68999715, 3, 6, 2.7, 0.0172, 9.993, 599.9865, 27.84, 12.6, 2015-03-18T10:48:40.0236, 4003177.9, 107.37879, 3.84537, 538.4271, 22.439, 78.178, 129.66, 19766, 8988, 99.9 102.09618, 3.56573,2443.9741, 479947787.335281, 68999715, 4, 7, 62.6, 0.0386, 9.993, 589.2727, 27.72, 8.7, 2015-03-18T10:48:40.1486, 3931694.2, 107.37973, 3.85302, 538.2643, 22.438, 78.178, 129.54, 19766, 8990, 26.7 102.01191, 3.56090,2437.1565, 479947787.335281, 68999715, 4, 6, 6.8, 0.0175, 9.993, 596.9762, 27.81, 8.7, 2015-03-18T10:48:40.1486, 3983093.3, 107.37972, 3.85303, 538.2635, 22.438, 78.178, 129.62, 19766, 8991, 26.7 101.95593, 3.56477,2432.4174, 479947787.460271, 68999715, 5, 7, 29.7, 0.0386, 9.993, 602.1433, 27.86, 11.9, 2015-03-18T10:48:40.2736, 4017568.4, 107.38063, 3.86068, 538.0991, 22.437, 78.178, 129.68, 19766, 8995, 26.7 101.99750, 3.57425,2435.5259, 479947787.585285, 68999715, 6, 7, 17.1, 0.0386, 9.993, 598.4371, 27.82, 6.5, 2015-03-18T10:48:40.3986, 3992840.0, 107.38156, 3.86834, 537.9356, 22.435, 78.178, 129.64, 19766, 9005, 24.8 102.27128, 3.59711,2457.5679, 479947787.710271, 68999715, 7, 7, 15.7, 0.0386, 9.993, 573.3585, 27.55, 6.9, 2015-03-18T10:48:40.5236, 3825513.2, 107.38253, 3.87600, 537.7744, 22.434, 78.178, 129.36, 19766, 9009, 22.5 102.25497, 3.59617,2456.2277, 479947787.710271, 68999715, 7, 7, 21.6, 0.0386, 9.993, 574.8699, 27.56, 6.9, 2015-03-18T10:48:40.5236, 3835597.3, 107.38253, 3.87600, 537.7742, 22.434, 78.178, 129.38, 19766, 9010, 22.5 102.07578, 3.58586,2441.6137, 479947787.710271, 68999715, 7, 6, 6.0, 0.0175, 9.993, 591.3660, 27.74, 6.9, 2015-03-18T10:48:40.5236, 3945661.4, 107.38250, 3.87600, 537.7725, 22.434, 78.178, 129.56, 19766, 9011, 22.5 101.95263, 3.57875,2431.6832, 479947787.710271, 68999715, 7, 6, 5.1, 0.0175, 9.993, 602.5910, 27.87, 6.9, 2015-03-18T10:48:40.5236, 4020555.5, 107.38248, 3.87600, 537.7714, 22.434, 78.178, 129.68, 19766, 9012, 22.5 102.12349, 3.59572,2445.2495, 479947787.835275, 68999716, 0, 6, 5.6, 0.0172, 9.993, 587.0685, 27.70, 6.5, 2015-03-18T10:48:40.6486, 3916988.0, 107.38343, 3.88366, 537.6092, 22.433, 78.178, 129.51, 19715, 9017, 23.6 102.10601, 3.59471,2443.8295, 479947787.835275, 68999716, 0, 6, 5.4, 0.0172, 9.993, 588.6722, 27.71, 6.5, 2015-03-18T10:48:40.6486, 3927687.6, 107.38343, 3.88366, 537.6090, 22.433, 78.178, 129.53, 19715, 9018, 23.6 102.08502, 3.59350,2442.1265, 479947787.835275, 68999716, 0, 7, 40.9, 0.0375, 9.993, 590.5958, 27.73, 6.5, 2015-03-18T10:48:40.6486, 3940522.0, 107.38343, 3.88366, 537.6088, 22.433, 78.178, 129.55, 19715, 9019, 23.6 102.18246, 3.60623,2449.8162, 479947787.960274, 68999716, 1, 7, 17.0, 0.0375, 9.993, 581.7219, 27.64, 6.7, 2015-03-18T10:48:40.7736, 3881314.8, 107.38437, 3.89132, 537.4459, 22.432, 78.178, 129.45, 19715, 9023, 23.1 102.01971, 3.59682,2436.6090, 479947787.960274, 68999716, 1, 7, 16.5, 0.0375, 9.993, 596.6387, 27.80, 6.7, 2015-03-18T10:48:40.7736, 3980841.1, 107.38434, 3.89133, 537.4444, 22.432, 78.178, 129.61, 19715, 9024, 23.1 102.20190, 3.61446,2451.1668, 479947788.085274, 68999716, 2, 6, 5.4, 0.0172, 9.993, 580.0068, 27.62, 6.8, 2015-03-18T10:48:40.8986, 3869871.3, 107.38530, 3.89899, 537.2823, 22.430, 78.178, 129.43, 19715, 9029, 22.6 102.14591, 3.61123,2446.5982, 479947788.085274, 68999716, 2, 6, 5.2, 0.0172, 9.993, 585.1633, 27.67, 6.8, 2015-03-18T10:48:40.8986, 3904275.9, 107.38529, 3.89899, 537.2818, 22.430, 78.178, 129.49, 19715, 9030, 22.6 102.01168, 3.60345,2435.7249, 479947788.085274, 68999716, 2, 7, 37.7, 0.0375, 9.993, 597.4465, 27.81, 6.8, 2015-03-18T10:48:40.8986, 3986230.6, 107.38527, 3.89899, 537.2805, 22.430, 78.178, 129.62, 19715, 9031, 22.6 101.96573, 3.60078,2432.0281, 479947788.085274, 68999716, 2, 7, 16.3, 0.0375, 9.993, 601.6261, 27.85, 6.8, 2015-03-18T10:48:40.8986, 4014117.6, 107.38526, 3.89899, 537.2801, 22.430, 78.178, 129.67, 19715, 9032, 22.6 101.95061, 3.59990,2430.8140, 479947788.085274, 68999716, 2, 6, 5.5, 0.0172, 9.993, 602.9992, 27.87, 6.8, 2015-03-18T10:48:40.8986, 4023279.1, 107.38526, 3.89899, 537.2800, 22.430, 78.178, 129.68, 19715, 9033, 22.6 101.86784, 3.59509,2424.1945, 479947788.085274, 68999716, 2, 6, 5.8, 0.0172, 9.993, 610.4886, 27.95, 6.8, 2015-03-18T10:48:40.8986, 4073249.5, 107.38524, 3.89899, 537.2792, 22.430, 78.178, 129.77, 19715, 9034, 22.6 101.86270, 3.59479,2423.7847, 479947788.085274, 68999716, 2, 7, 21.6, 0.0375, 9.993, 610.9525, 27.95, 6.8, 2015-03-18T10:48:40.8986, 4076344.7, 107.38524, 3.89899, 537.2792, 22.430, 78.178, 129.77, 19715, 9035, 22.6 102.25054, 3.62439,2454.9122, 479947788.210274, 68999716, 3, 6, 5.6, 0.0172, 9.993, 575.5905, 27.57, 6.9, 2015-03-18T10:48:41.0236, 3840405.1, 107.38623, 3.90665, 537.1190, 22.429, 78.178, 129.38, 19715, 9038, 25.2 102.02410, 3.61127,2436.4893, 479947788.210274, 68999716, 3, 7, 35.6, 0.0375, 9.993, 596.3910, 27.79, 6.9, 2015-03-18T10:48:41.0236, 3979188.4, 107.38619, 3.90665, 537.1169, 22.429, 78.178, 129.61, 19715, 9039, 25.2 102.01340, 3.61064,2435.6265, 479947788.210274, 68999716, 3, 6, 5.0, 0.0172, 9.993, 597.3662, 27.80, 6.9, 2015-03-18T10:48:41.0236, 3985695.0, 107.38619, 3.90665, 537.1168, 22.429, 78.178, 129.62, 19715, 9040, 25.2 101.95144, 3.60704,2430.6443, 479947788.210274, 68999716, 3, 7, 34.1, 0.0375, 9.993, 602.9994, 27.87, 6.9, 2015-03-18T10:48:41.0236, 4023280.4, 107.38618, 3.90665, 537.1162, 22.429, 78.178, 129.68, 19715, 9041, 25.2 102.24691, 3.63843,2454.1383, 479947788.460274, 68999716, 5, 6, 4.6, 0.0175, 9.993, 576.0816, 27.57, 7.2, 2015-03-18T10:48:41.2736, 3843681.6, 107.38808, 3.92198, 536.7914, 22.426, 78.178, 129.39, 19715, 9046, 24.6 102.11730, 3.63089,2443.5594, 479947788.460274, 68999716, 5, 6, 5.8, 0.0175, 9.993, 588.0207, 27.70, 7.2, 2015-03-18T10:48:41.2736, 3923341.2, 107.38806, 3.92198, 536.7902, 22.426, 78.178, 129.52, 19715, 9047, 24.6 101.99304, 3.62365,2433.5139, 479947788.460274, 68999716, 5, 6, 5.2, 0.0175, 9.993, 599.3712, 27.82, 7.2, 2015-03-18T10:48:41.2736, 3999072.4, 107.38804, 3.92198, 536.7891, 22.426, 78.178, 129.64, 19715, 9048, 24.6 102.19637, 3.64261,2449.7624, 479947788.585274, 68999716, 6, 6, 5.1, 0.0175, 9.993, 580.8275, 27.62, 7.3, 2015-03-18T10:48:41.3986, 3875346.8, 107.38900, 3.92965, 536.6272, 22.425, 78.178, 129.44, 19715, 9053, 25.3 102.23562, 3.65202,2452.7357, 479947788.710275, 68999716, 7, 6, 5.7, 0.0175, 9.993, 577.2819, 27.58, 7.3, 2015-03-18T10:48:41.5236, 3851690.2, 107.38993, 3.93731, 536.4639, 22.424, 78.177, 129.40, 19715, 9058, 24.3 102.09816, 3.64399,2441.5308, 479947788.710275, 68999716, 7, 7, 13.2, 0.0381, 9.993, 589.9292, 27.72, 7.3, 2015-03-18T10:48:41.5236, 3936074.9, 107.38991, 3.93732, 536.4626, 22.424, 78.177, 129.53, 19715, 9059, 24.3 102.30359, 3.66310,2458.0809, 479947788.835278, 68999717, 0, 6, 5.1, 0.0172, 9.993, 571.0635, 27.51, 7.6, 2015-03-18T10:48:41.6487, 3810200.7, 107.39087, 3.94498, 536.3008, 22.422, 78.177, 129.33, 19665, 9062, 24.8 102.05005, 3.64829,2437.4003, 479947788.835278, 68999717, 0, 7, 13.1, 0.0375, 9.993, 594.4042, 27.77, 7.6, 2015-03-18T10:48:41.6487, 3965932.2, 107.39083, 3.94498, 536.2985, 22.422, 78.177, 129.58, 19665, 9063, 24.8 102.02579, 3.64686,2435.4414, 479947788.835278, 68999717, 0, 6, 5.6, 0.0172, 9.993, 596.6178, 27.79, 7.6, 2015-03-18T10:48:41.6487, 3980701.9, 107.39082, 3.94498, 536.2982, 22.422, 78.177, 129.61, 19665, 9064, 24.8 101.89522, 3.63920,2424.9641, 479947788.835278, 68999717, 0, 6, 5.3, 0.0172, 9.993, 608.4663, 27.92, 7.6, 2015-03-18T10:48:41.6487, 4059756.1, 107.39080, 3.94499, 536.2970, 22.422, 78.177, 129.74, 19665, 9065, 24.8 102.19220, 3.66372,2448.7091, 479947788.960278, 68999717, 1, 7, 43.5, 0.0375, 9.993, 581.4434, 27.62, 7.6, 2015-03-18T10:48:41.7737, 3879456.4, 107.39178, 3.95265, 536.1361, 22.421, 78.177, 129.44, 19665, 9067, 27.0 102.15021, 3.66126,2445.2861, 479947788.960278, 68999717, 1, 6, 5.0, 0.0172, 9.993, 585.3069, 27.66, 7.6, 2015-03-18T10:48:41.7737, 3905233.9, 107.39177, 3.95265, 536.1357, 22.421, 78.177, 129.48, 19665, 9068, 27.0 102.06575, 3.65631,2438.4332, 479947788.960278, 68999717, 1, 7, 15.3, 0.0375, 9.993, 593.0460, 27.75, 7.6, 2015-03-18T10:48:41.7737, 3956870.5, 107.39176, 3.95265, 536.1349, 22.421, 78.177, 129.57, 19665, 9069, 27.0 101.96208, 3.65022,2430.0816, 479947788.960278, 68999717, 1, 7, 36.3, 0.0375, 9.993, 602.4860, 27.85, 7.6, 2015-03-18T10:48:41.7737, 4019855.0, 107.39174, 3.95265, 536.1340, 22.421, 78.177, 129.67, 19665, 9070, 27.0 101.90743, 3.64701,2425.7048, 479947788.960278, 68999717, 1, 7, 44.6, 0.0375, 9.993, 607.4367, 27.91, 7.6, 2015-03-18T10:48:41.7737, 4052886.7, 107.39173, 3.95265, 536.1335, 22.421, 78.177, 129.72, 19665, 9071, 27.0 102.22404, 3.67271,2451.0751, 479947789.085278, 68999717, 2, 7, 55.9, 0.0375, 9.993, 578.5832, 27.59, 7.6, 2015-03-18T10:48:41.8987, 3860372.5, 107.39271, 3.96032, 535.9727, 22.420, 78.177, 129.41, 19665, 9076, 26.0 102.21463, 3.67216,2450.3057, 479947789.085278, 68999717, 2, 7, 47.4, 0.0375, 9.993, 579.4512, 27.60, 7.6, 2015-03-18T10:48:41.8987, 3866164.0, 107.39271, 3.96032, 535.9726, 22.420, 78.177, 129.42, 19665, 9077, 26.0 102.12733, 3.66703,2443.1887, 479947789.085278, 68999717, 2, 7, 20.3, 0.0375, 9.993, 587.4840, 27.69, 7.6, 2015-03-18T10:48:41.8987, 3919760.1, 107.39269, 3.96032, 535.9718, 22.420, 78.177, 129.50, 19665, 9078, 26.0 102.09552, 3.66517,2440.6074, 479947789.085278, 68999717, 2, 6, 5.2, 0.0172, 9.993, 590.3991, 27.72, 7.6, 2015-03-18T10:48:41.8987, 3939209.6, 107.39269, 3.96032, 535.9715, 22.420, 78.177, 129.54, 19665, 9079, 26.0 102.26445, 3.68220,2454.1508, 479947789.210278, 68999717, 3, 6, 5.2, 0.0172, 9.993, 574.9235, 27.55, 7.7, 2015-03-18T10:48:42.0237, 3835954.6, 107.39364, 3.96799, 535.8094, 22.418, 78.177, 129.37, 19665, 9084, 26.1 102.17629, 3.67703,2446.9378, 479947789.210278, 68999717, 3, 7, 14.2, 0.0375, 9.993, 583.0609, 27.64, 7.7, 2015-03-18T10:48:42.0237, 3890248.7, 107.39363, 3.96799, 535.8086, 22.418, 78.177, 129.45, 19665, 9085, 26.1 102.04846, 3.66951,2436.5642, 479947789.210278, 68999717, 3, 7, 13.7, 0.0375, 9.993, 594.7757, 27.77, 7.7, 2015-03-18T10:48:42.0237, 3968411.0, 107.39361, 3.96799, 535.8074, 22.418, 78.177, 129.58, 19665, 9086, 26.1 101.94922, 3.66366,2428.5797, 479947789.210278, 68999717, 3, 6, 5.2, 0.0172, 9.993, 603.8019, 27.86, 7.7, 2015-03-18T10:48:42.0237, 4028634.8, 107.39359, 3.96799, 535.8065, 22.419, 78.178, 129.68, 19665, 9087, 26.1 101.89017, 3.66017,2423.8566, 479947789.210278, 68999717, 3, 6, 4.8, 0.0172, 9.993, 609.1450, 27.92, 7.7, 2015-03-18T10:48:42.0237, 4064284.9, 107.39358, 3.96799, 535.8060, 22.419, 78.178, 129.74, 19665, 9088, 26.1 102.31969, 3.69257,2458.4571, 479947789.335278, 68999717, 4, 7, 51.5, 0.0386, 9.993, 569.8780, 27.49, 7.7, 2015-03-18T10:48:42.1487, 3802291.0, 107.39458, 3.97566, 535.6463, 22.417, 78.177, 129.31, 19665, 9093, 25.2 102.27843, 3.69015,2455.0615, 479947789.335278, 68999717, 4, 6, 5.6, 0.0175, 9.993, 573.7061, 27.54, 7.7, 2015-03-18T10:48:42.1487, 3827832.2, 107.39457, 3.97566, 535.6459, 22.417, 78.177, 129.35, 19665, 9094, 25.2 101.99656, 3.67355,2432.1454, 479947789.335278, 68999717, 4, 6, 5.9, 0.0175, 9.993, 599.5788, 27.82, 7.7, 2015-03-18T10:48:42.1487, 4000457.6, 107.39452, 3.97566, 535.6433, 22.417, 78.178, 129.63, 19665, 9095, 25.2 102.25369, 3.69582,2452.7934, 479947789.460278, 68999717, 5, 6, 4.9, 0.0175, 9.993, 576.0734, 27.56, 7.7, 2015-03-18T10:48:42.2737, 3843627.2, 107.39549, 3.98333, 535.4821, 22.416, 78.178, 129.38, 19665, 9100, 25.0 102.15574, 3.69005,2444.7907, 479947789.460278, 68999717, 5, 7, 26.1, 0.0386, 9.993, 585.1031, 27.66, 7.7, 2015-03-18T10:48:42.2737, 3903874.0, 107.39548, 3.98333, 535.4812, 22.416, 78.178, 129.47, 19665, 9101, 25.0 102.09943, 3.68673,2440.2165, 479947789.460278, 68999717, 5, 6, 5.4, 0.0175, 9.993, 590.2679, 27.71, 7.7, 2015-03-18T10:48:42.2737, 3938334.5, 107.39547, 3.98334, 535.4806, 22.416, 78.178, 129.53, 19665, 9102, 25.0 102.02685, 3.68244,2434.3491, 479947789.460278, 68999717, 5, 7, 40.1, 0.0386, 9.993, 596.8968, 27.79, 7.7, 2015-03-18T10:48:42.2737, 3982563.2, 107.39546, 3.98334, 535.4800, 22.416, 78.178, 129.60, 19665, 9103, 25.0 102.00910, 3.68139,2432.9191, 479947789.460278, 68999717, 5, 6, 5.0, 0.0175, 9.993, 598.5130, 27.80, 7.7, 2015-03-18T10:48:42.2737, 3993346.8, 107.39545, 3.98334, 535.4798, 22.416, 78.178, 129.62, 19665, 9104, 25.0 101.93877, 3.67723,2427.2725, 479947789.460278, 68999717, 5, 6, 5.4, 0.0175, 9.993, 604.8978, 27.87, 7.7, 2015-03-18T10:48:42.2737, 4035946.5, 107.39544, 3.98334, 535.4792, 22.416, 78.178, 129.69, 19665, 9105, 25.0 101.92173, 3.67622,2425.9083, 479947789.460278, 68999717, 5, 6, 5.2, 0.0175, 9.993, 606.4409, 27.89, 7.7, 2015-03-18T10:48:42.2737, 4046242.3, 107.39544, 3.98334, 535.4790, 22.416, 78.178, 129.71, 19665, 9106, 25.0 102.16670, 3.69782,2445.4463, 479947789.585278, 68999717, 6, 7, 14.4, 0.0386, 9.993, 584.1723, 27.65, 7.7, 2015-03-18T10:48:42.3987, 3897663.7, 107.39641, 3.99101, 535.3177, 22.415, 78.178, 129.46, 19665, 9111, 25.0 101.92253, 3.68336,2425.7377, 479947789.585278, 68999717, 6, 6, 5.3, 0.0175, 9.993, 606.4425, 27.89, 7.7, 2015-03-18T10:48:42.3987, 4046253.1, 107.39637, 3.99101, 535.3154, 22.415, 78.178, 129.71, 19665, 9112, 25.0 102.29241, 3.71237,2455.4987, 479947789.710278, 68999717, 7, 6, 5.5, 0.0175, 9.993, 572.6421, 27.52, 7.9, 2015-03-18T10:48:42.5237, 3820733.2, 107.39735, 3.99868, 535.1552, 22.413, 78.178, 129.34, 19665, 9116, 36.3 102.27609, 3.71141,2454.1577, 479947789.710278, 68999717, 7, 6, 6.3, 0.0175, 9.993, 574.1541, 27.54, 7.9, 2015-03-18T10:48:42.5237, 3830821.1, 107.39735, 3.99868, 535.1551, 22.413, 78.178, 129.35, 19665, 9117, 36.3 102.20543, 3.70723,2448.3690, 479947789.710278, 68999717, 7, 6, 4.8, 0.0175, 9.993, 580.6834, 27.61, 7.9, 2015-03-18T10:48:42.5237, 3874385.8, 107.39734, 3.99868, 535.1544, 22.413, 78.178, 129.42, 19665, 9118, 36.3 102.12264, 3.70233,2441.6270, 479947789.710278, 68999717, 7, 6, 5.2, 0.0175, 9.993, 588.2933, 27.69, 7.9, 2015-03-18T10:48:42.5237, 3925159.5, 107.39732, 3.99868, 535.1537, 22.413, 78.178, 129.51, 19665, 9119, 36.3 102.05567, 3.69836,2436.2037, 479947789.710278, 68999717, 7, 6, 5.2, 0.0175, 9.993, 594.4190, 27.76, 7.9, 2015-03-18T10:48:42.5237, 3966030.7, 107.39731, 3.99868, 535.1530, 22.413, 78.178, 129.57, 19665, 9120, 36.3 102.33805, 3.72220,2459.0210, 479947789.835283, 68999718, 0, 6, 6.1, 0.0172, 9.993, 568.4815, 27.47, 6.8, 2015-03-18T10:48:42.6487, 3792973.1, 107.39829, 4.00635, 534.9921, 22.412, 78.178, 129.29, 19614, 9121, 24.5 102.23007, 3.71581,2450.1470, 479947789.835283, 68999718, 0, 6, 5.5, 0.0172, 9.993, 578.4870, 27.58, 6.8, 2015-03-18T10:48:42.6487, 3859730.6, 107.39827, 4.00636, 534.9911, 22.412, 78.178, 129.40, 19614, 9122, 24.5 102.16803, 3.71214,2445.0813, 479947789.835283, 68999718, 0, 6, 5.6, 0.0172, 9.993, 584.2030, 27.64, 6.8, 2015-03-18T10:48:42.6487, 3897868.5, 107.39826, 4.00636, 534.9905, 22.412, 78.178, 129.46, 19614, 9123, 24.5 101.99617, 3.70194,2431.1730, 479947789.835283, 68999718, 0, 6, 5.2, 0.0172, 9.993, 599.9134, 27.82, 6.8, 2015-03-18T10:48:42.6487, 4002690.4, 107.39823, 4.00636, 534.9889, 22.412, 78.178, 129.63, 19614, 9124, 24.5 101.90978, 3.69679,2424.2485, 479947789.835283, 68999718, 0, 7, 18.9, 0.0375, 9.993, 607.7445, 27.90, 6.8, 2015-03-18T10:48:42.6487, 4054940.3, 107.39822, 4.00636, 534.9881, 22.412, 78.178, 129.72, 19614, 9125, 24.5 102.33101, 3.72892,2458.2027, 479947789.960282, 68999718, 1, 6, 4.5, 0.0172, 9.993, 569.2137, 27.48, 6.7, 2015-03-18T10:48:42.7737, 3797858.6, 107.39921, 4.01403, 534.8285, 22.411, 78.178, 129.30, 19614, 9128, 24.2 102.20281, 3.72132,2447.6823, 479947789.960282, 68999718, 1, 7, 21.4, 0.0375, 9.993, 581.0773, 27.61, 6.7, 2015-03-18T10:48:42.7737, 3877013.5, 107.39919, 4.01403, 534.8273, 22.411, 78.178, 129.43, 19614, 9129, 24.2 101.99879, 3.71630,2430.9140, 479947790.085282, 68999718, 2, 7, 16.9, 0.0375, 9.993, 599.8244, 27.81, 6.7, 2015-03-18T10:48:42.8987, 4002096.6, 107.40009, 4.02171, 534.6618, 22.410, 78.178, 129.63, 19614, 9133, 23.7 102.23958, 3.73776,2450.2169, 479947790.210282, 68999718, 3, 6, 5.5, 0.0172, 9.993, 577.8373, 27.57, 6.7, 2015-03-18T10:48:43.0237, 3855396.0, 107.40105, 4.02938, 534.5005, 22.408, 78.178, 129.39, 19614, 9137, 23.1 101.99139, 3.72296,2430.0843, 479947790.210282, 68999718, 3, 7, 38.9, 0.0375, 9.993, 600.5714, 27.82, 6.7, 2015-03-18T10:48:43.0237, 4007080.7, 107.40101, 4.02939, 534.4982, 22.408, 78.178, 129.64, 19614, 9138, 23.1 101.91563, 3.71843,2424.0136, 479947790.210282, 68999718, 3, 7, 23.4, 0.0375, 9.993, 607.4369, 27.90, 6.7, 2015-03-18T10:48:43.0237, 4052887.9, 107.40100, 4.02939, 534.4975, 22.408, 78.178, 129.71, 19614, 9139, 23.1 102.33747, 3.75072,2458.0252, 479947790.335282, 68999718, 4, 7, 32.6, 0.0381, 9.993, 568.8439, 27.47, 6.7, 2015-03-18T10:48:43.1487, 3795391.0, 107.40200, 4.03706, 534.3379, 22.407, 78.178, 129.29, 19614, 9145, 24.5 102.04234, 3.73312,2433.9515, 479947790.335282, 68999718, 4, 6, 5.6, 0.0175, 9.993, 596.0098, 27.77, 6.7, 2015-03-18T10:48:43.1487, 3976645.0, 107.40195, 4.03706, 534.3352, 22.407, 78.178, 129.58, 19614, 9146, 24.5 102.03952, 3.73295,2433.7247, 479947790.335282, 68999718, 4, 7, 51.7, 0.0381, 9.993, 596.2661, 27.77, 6.7, 2015-03-18T10:48:43.1487, 3978355.0, 107.40195, 4.03706, 534.3352, 22.407, 78.178, 129.59, 19614, 9147, 24.5 102.26716, 3.76081,2451.7680, 479947790.585282, 68999718, 6, 7, 34.6, 0.0381, 9.993, 575.5175, 27.54, 6.7, 2015-03-18T10:48:43.3987, 3839918.0, 107.40384, 4.05242, 534.0103, 22.405, 78.178, 129.36, 19614, 9153, 23.3 102.25785, 3.76025,2451.0046, 479947790.585282, 68999718, 6, 6, 5.2, 0.0175, 9.993, 576.3784, 27.55, 6.7, 2015-03-18T10:48:43.3987, 3845662.2, 107.40384, 4.05242, 534.0102, 22.405, 78.178, 129.37, 19614, 9154, 23.3 102.25388, 3.76001,2450.6789, 479947790.585282, 68999718, 6, 7, 17.6, 0.0381, 9.993, 576.7457, 27.56, 6.7, 2015-03-18T10:48:43.3987, 3848112.6, 107.40384, 4.05242, 534.0102, 22.405, 78.178, 129.37, 19614, 9155, 23.3 102.18352, 3.75580,2444.9291, 479947790.585282, 68999718, 6, 6, 4.8, 0.0175, 9.993, 583.2324, 27.63, 6.7, 2015-03-18T10:48:43.3987, 3891392.4, 107.40383, 4.05242, 534.0095, 22.405, 78.178, 129.44, 19614, 9156, 23.3 102.17584, 3.75534,2444.3026, 479947790.585282, 68999718, 6, 6, 5.2, 0.0175, 9.993, 583.9393, 27.63, 6.7, 2015-03-18T10:48:43.3987, 3896109.4, 107.40383, 4.05242, 534.0094, 22.405, 78.178, 129.45, 19614, 9157, 23.3 101.98282, 3.74376,2428.6929, 479947790.585282, 68999718, 6, 7, 60.9, 0.0381, 9.993, 601.5718, 27.83, 6.7, 2015-03-18T10:48:43.3987, 4013755.5, 107.40379, 4.05242, 534.0077, 22.405, 78.178, 129.64, 19614, 9158, 23.3 102.26710, 3.76794,2451.5267, 479947790.710282, 68999718, 7, 7, 43.3, 0.0381, 9.993, 575.5994, 27.54, 6.7, 2015-03-18T10:48:43.5237, 3840464.7, 107.40477, 4.06010, 533.8468, 22.403, 78.178, 129.36, 19614, 9161, 24.7 102.03690, 3.75412,2432.8085, 479947790.710282, 68999718, 7, 7, 34.5, 0.0381, 9.993, 596.7291, 27.77, 6.7, 2015-03-18T10:48:43.5237, 3981444.2, 107.40473, 4.06010, 533.8447, 22.403, 78.178, 129.59, 19614, 9162, 24.7 101.93043, 3.74771,2424.2601, 479947790.710282, 68999718, 7, 7, 33.2, 0.0381, 9.993, 606.3938, 27.88, 6.7, 2015-03-18T10:48:43.5237, 4045927.9, 107.40471, 4.06011, 533.8437, 22.403, 78.178, 129.70, 19614, 9163, 24.7 101.91788, 3.74696,2423.2576, 479947790.710282, 68999718, 7, 6, 5.3, 0.0175, 9.993, 607.5278, 27.89, 6.7, 2015-03-18T10:48:43.5237, 4053494.6, 107.40471, 4.06011, 533.8436, 22.403, 78.178, 129.71, 19614, 9164, 24.7 101.91354, 3.74670,2422.9109, 479947790.710282, 68999718, 7, 6, 4.8, 0.0175, 9.993, 607.9200, 27.90, 6.7, 2015-03-18T10:48:43.5237, 4056111.2, 107.40471, 4.06011, 533.8436, 22.403, 78.178, 129.71, 19614, 9165, 24.7 102.33261, 3.77900,2456.6764, 479947790.835286, 68999719, 0, 6, 5.2, 0.0175, 9.993, 569.6041, 27.48, 6.7, 2015-03-18T10:48:43.6487, 3800463.2, 107.40571, 4.06778, 533.6840, 22.402, 78.178, 129.29, 19563, 9167, 23.3 102.16538, 3.76897,2442.9799, 479947790.835286, 68999719, 0, 6, 5.0, 0.0175, 9.993, 585.0515, 27.64, 6.7, 2015-03-18T10:48:43.6487, 3903529.7, 107.40568, 4.06778, 533.6824, 22.402, 78.178, 129.46, 19563, 9168, 23.3 102.09623, 3.76481,2437.3664, 479947790.835286, 68999719, 0, 7, 49.2, 0.0381, 9.993, 591.3894, 27.71, 6.7, 2015-03-18T10:48:43.6487, 3945816.9, 107.40567, 4.06778, 533.6818, 22.402, 78.178, 129.53, 19563, 9169, 23.3 102.01131, 3.75970,2430.5132, 479947790.835286, 68999719, 0, 7, 43.3, 0.0381, 9.993, 599.1324, 27.80, 6.7, 2015-03-18T10:48:43.6487, 3997479.3, 107.40565, 4.06779, 533.6810, 22.402, 78.178, 129.61, 19563, 9170, 23.3 101.93967, 3.75537,2424.7651, 479947790.835286, 68999719, 0, 6, 5.6, 0.0175, 9.993, 605.6316, 27.87, 6.7, 2015-03-18T10:48:43.6487, 4040842.7, 107.40564, 4.06779, 533.6803, 22.402, 78.178, 129.69, 19563, 9171, 23.3 102.15435, 3.77543,2441.8444, 479947790.960286, 68999719, 1, 6, 6.4, 0.0175, 9.993, 586.1424, 27.65, 6.7, 2015-03-18T10:48:43.7737, 3910808.6, 107.40661, 4.07547, 533.5189, 22.401, 78.178, 129.47, 19563, 9175, 23.9 102.06373, 3.76997,2434.5010, 479947790.960286, 68999719, 1, 7, 50.2, 0.0381, 9.993, 594.4350, 27.75, 6.7, 2015-03-18T10:48:43.7737, 3966138.0, 107.40659, 4.07547, 533.5180, 22.401, 78.178, 129.56, 19563, 9176, 23.9 101.96794, 3.76418,2426.7931, 479947790.960286, 68999719, 1, 7, 31.7, 0.0381, 9.993, 603.1468, 27.84, 6.7, 2015-03-18T10:48:43.7737, 4024263.8, 107.40658, 4.07547, 533.5172, 22.401, 78.178, 129.66, 19563, 9177, 23.9 102.20367, 3.78553,2445.6244, 479947791.085286, 68999719, 2, 7, 22.9, 0.0381, 9.993, 581.6857, 27.61, 6.8, 2015-03-18T10:48:43.8987, 3881073.1, 107.40754, 4.08315, 533.3559, 22.399, 78.178, 129.42, 19563, 9182, 22.9 102.24470, 3.79513,2448.7404, 479947791.210286, 68999719, 3, 7, 36.0, 0.0381, 9.993, 577.9801, 27.56, 6.8, 2015-03-18T10:48:44.0237, 3856348.6, 107.40848, 4.09083, 533.1929, 22.398, 78.178, 129.38, 19563, 9186, 25.8 102.11573, 3.78734,2438.2348, 479947791.210286, 68999719, 3, 7, 44.3, 0.0381, 9.993, 589.8359, 27.69, 6.8, 2015-03-18T10:48:44.0237, 3935452.0, 107.40846, 4.09083, 533.1917, 22.398, 78.178, 129.51, 19563, 9187, 25.8 102.29053, 3.80504,2452.2604, 479947791.335286, 68999719, 4, 6, 5.5, 0.0172, 9.993, 573.8204, 27.52, 6.8, 2015-03-18T10:48:44.1487, 3828595.0, 107.40941, 4.09852, 533.0299, 22.397, 78.178, 129.33, 19563, 9191, 23.6 102.36901, 3.81692,2458.4867, 479947791.460286, 68999719, 5, 7, 53.2, 0.0381, 9.993, 566.6132, 27.44, 6.8, 2015-03-18T10:48:44.2737, 3780507.5, 107.41035, 4.10620, 532.8673, 22.395, 78.178, 129.25, 19563, 9195, 23.8 102.35027, 3.81579,2456.9395, 479947791.460286, 68999719, 5, 6, 5.5, 0.0172, 9.993, 568.3564, 27.46, 6.8, 2015-03-18T10:48:44.2737, 3792138.2, 107.41035, 4.10620, 532.8671, 22.395, 78.178, 129.27, 19563, 9196, 23.8 102.10878, 3.80117,2437.1973, 479947791.460286, 68999719, 5, 6, 5.1, 0.0172, 9.993, 590.6257, 27.70, 6.8, 2015-03-18T10:48:44.2737, 3940721.7, 107.41031, 4.10620, 532.8648, 22.396, 78.178, 129.51, 19563, 9197, 23.8 102.27956, 3.81865,2450.8827, 479947791.585287, 68999719, 6, 7, 17.5, 0.0381, 9.993, 574.9929, 27.53, 6.8, 2015-03-18T10:48:44.3987, 3836417.5, 107.41127, 4.11389, 532.7031, 22.394, 78.178, 129.34, 19563, 9204, 23.4 102.21640, 3.81483,2445.7123, 479947791.585287, 68999719, 6, 6, 6.0, 0.0172, 9.993, 580.8241, 27.59, 6.8, 2015-03-18T10:48:44.3987, 3875324.2, 107.41126, 4.11389, 532.7025, 22.394, 78.178, 129.41, 19563, 9205, 23.4 102.19360, 3.81344,2443.8523, 479947791.585287, 68999719, 6, 6, 5.6, 0.0172, 9.993, 582.9227, 27.61, 6.8, 2015-03-18T10:48:44.3987, 3889326.4, 107.41125, 4.11389, 532.7023, 22.394, 78.178, 129.43, 19563, 9206, 23.4 102.16684, 3.81182,2441.6734, 479947791.585287, 68999719, 6, 7, 49.9, 0.0381, 9.993, 585.3816, 27.64, 6.8, 2015-03-18T10:48:44.3987, 3905732.7, 107.41125, 4.11389, 532.7020, 22.394, 78.178, 129.46, 19563, 9207, 23.4 102.14126, 3.81027,2439.5944, 479947791.585287, 68999719, 6, 6, 5.6, 0.0172, 9.993, 587.7283, 27.67, 6.8, 2015-03-18T10:48:44.3987, 3921390.1, 107.41125, 4.11389, 532.7018, 22.394, 78.178, 129.48, 19563, 9208, 23.4 102.10350, 3.80797,2436.5325, 479947791.585287, 68999719, 6, 6, 5.9, 0.0172, 9.993, 591.1856, 27.70, 6.8, 2015-03-18T10:48:44.3987, 3944457.4, 107.41124, 4.11389, 532.7014, 22.394, 78.178, 129.52, 19563, 9209, 23.4 101.99114, 3.80113,2427.4736, 479947791.585287, 68999719, 6, 6, 5.6, 0.0172, 9.993, 601.4211, 27.82, 6.8, 2015-03-18T10:48:44.3987, 4012749.6, 107.41122, 4.11389, 532.7004, 22.394, 78.178, 129.63, 19563, 9210, 23.4 102.35003, 3.83007,2456.4422, 479947791.710286, 68999719, 7, 6, 5.1, 0.0172, 9.993, 568.5364, 27.46, 6.8, 2015-03-18T10:48:44.5237, 3793339.2, 107.41221, 4.12157, 532.5404, 22.393, 78.178, 129.27, 19563, 9212, 23.6 102.22244, 3.82233,2445.9686, 479947791.710286, 68999719, 7, 7, 20.0, 0.0381, 9.993, 580.3445, 27.58, 6.8, 2015-03-18T10:48:44.5237, 3872124.2, 107.41219, 4.12158, 532.5392, 22.393, 78.178, 129.40, 19563, 9213, 23.6 102.17061, 3.81918,2441.7422, 479947791.710286, 68999719, 7, 6, 6.3, 0.0172, 9.993, 585.1132, 27.64, 6.8, 2015-03-18T10:48:44.5237, 3903941.8, 107.41218, 4.12158, 532.5387, 22.393, 78.178, 129.45, 19563, 9214, 23.6 102.16913, 3.81909,2441.6221, 479947791.710286, 68999719, 7, 7, 46.9, 0.0381, 9.993, 585.2488, 27.64, 6.8, 2015-03-18T10:48:44.5237, 3904846.2, 107.41218, 4.12158, 532.5387, 22.393, 78.178, 129.45, 19563, 9215, 23.6 102.30349, 3.83439,2452.3711, 479947791.835289, 68999720, 0, 7, 25.7, 0.0381, 9.993, 572.9343, 27.50, 6.8, 2015-03-18T10:48:44.6487, 3822682.3, 107.41313, 4.12926, 532.3766, 22.392, 78.178, 129.32, 19513, 9218, 23.7 102.27746, 3.83281,2450.2337, 479947791.835289, 68999720, 0, 7, 11.1, 0.0381, 9.993, 575.3439, 27.53, 6.8, 2015-03-18T10:48:44.6487, 3838759.5, 107.41313, 4.12926, 532.3764, 22.392, 78.178, 129.35, 19513, 9219, 23.7 102.04926, 3.81891,2431.6762, 479947791.835289, 68999720, 0, 7, 36.5, 0.0381, 9.993, 596.2893, 27.76, 6.8, 2015-03-18T10:48:44.6487, 3978509.7, 107.41309, 4.12927, 532.3743, 22.392, 78.178, 129.57, 19513, 9220, 23.7 102.29116, 3.84079,2451.1201, 479947791.960289, 68999720, 1, 6, 5.3, 0.0175, 9.993, 574.1543, 27.51, 6.8, 2015-03-18T10:48:44.7737, 3830822.3, 107.41406, 4.13695, 532.2132, 22.390, 78.178, 129.33, 19513, 9221, 23.4 102.08700, 3.82833,2434.4860, 479947791.960289, 68999720, 1, 7, 35.3, 0.0381, 9.993, 592.9243, 27.72, 6.8, 2015-03-18T10:48:44.7737, 3956058.0, 107.41402, 4.13696, 532.2113, 22.390, 78.178, 129.54, 19513, 9222, 23.4 102.20239, 3.84251,2443.6184, 479947792.085289, 68999720, 2, 6, 5.6, 0.0175, 9.993, 582.4243, 27.60, 6.8, 2015-03-18T10:48:44.8987, 3886000.9, 107.41497, 4.14464, 532.0491, 22.389, 78.178, 129.42, 19513, 9224, 23.4 102.14077, 3.84588,2438.3682, 479947792.210290, 68999720, 3, 6, 6.0, 0.0175, 9.993, 588.1590, 27.66, 6.8, 2015-03-18T10:48:45.0237, 3924263.4, 107.41589, 4.15234, 531.8852, 22.388, 78.178, 129.48, 19513, 9231, 24.7 101.96941, 3.83536,2424.5493, 479947792.210290, 68999720, 3, 6, 5.3, 0.0175, 9.993, 603.7714, 27.84, 6.8, 2015-03-18T10:48:45.0237, 4028431.1, 107.41586, 4.15234, 531.8836, 22.388, 78.178, 129.65, 19513, 9232, 24.7 102.27742, 3.86138,2449.2785, 479947792.335289, 68999720, 4, 6, 5.2, 0.0172, 9.993, 575.6596, 27.53, 6.8, 2015-03-18T10:48:45.1487, 3840866.4, 107.41684, 4.16002, 531.7232, 22.386, 78.178, 129.34, 19513, 9236, 23.7 102.27662, 3.86133,2449.2129, 479947792.335289, 68999720, 4, 6, 4.1, 0.0172, 9.993, 575.7336, 27.53, 6.8, 2015-03-18T10:48:45.1487, 3841359.9, 107.41684, 4.16002, 531.7232, 22.386, 78.178, 129.34, 19513, 9237, 23.7 102.13316, 3.85254,2437.5134, 479947792.335289, 68999720, 4, 6, 5.2, 0.0172, 9.993, 588.9333, 27.67, 6.8, 2015-03-18T10:48:45.1487, 3929430.0, 107.41682, 4.16003, 531.7219, 22.386, 78.178, 129.49, 19513, 9238, 23.7 102.12968, 3.85233,2437.2310, 479947792.335289, 68999720, 4, 6, 5.4, 0.0172, 9.993, 589.2522, 27.67, 6.8, 2015-03-18T10:48:45.1487, 3931557.3, 107.41682, 4.16003, 531.7218, 22.386, 78.178, 129.49, 19513, 9239, 23.7 101.95719, 3.84172,2423.3345, 479947792.335289, 68999720, 4, 7, 14.9, 0.0381, 9.993, 604.9538, 27.85, 6.8, 2015-03-18T10:48:45.1487, 4036320.6, 107.41679, 4.16003, 531.7202, 22.386, 78.178, 129.66, 19513, 9240, 23.7 102.29140, 3.86938,2450.1871, 479947792.460290, 68999720, 5, 6, 5.1, 0.0172, 9.993, 574.4450, 27.51, 6.8, 2015-03-18T10:48:45.2737, 3832762.2, 107.41777, 4.16772, 531.5601, 22.385, 78.178, 129.33, 19513, 9246, 23.4 102.08877, 3.85694,2433.6816, 479947792.460290, 68999720, 5, 7, 31.3, 0.0381, 9.993, 593.0695, 27.72, 6.8, 2015-03-18T10:48:45.2737, 3957026.6, 107.41774, 4.16772, 531.5582, 22.385, 78.178, 129.53, 19513, 9247, 23.4 102.01380, 3.85233,2427.6389, 479947792.460290, 68999720, 5, 6, 10.0, 0.0172, 9.993, 599.8967, 27.79, 6.8, 2015-03-18T10:48:45.2737, 4002578.6, 107.41773, 4.16772, 531.5575, 22.385, 78.178, 129.61, 19513, 9248, 23.4 102.13277, 3.86678,2437.0071, 479947792.585289, 68999720, 6, 7, 43.9, 0.0381, 9.993, 589.1236, 27.67, 6.8, 2015-03-18T10:48:45.3987, 3930699.5, 107.41868, 4.17541, 531.3954, 22.384, 78.178, 129.49, 19513, 9250, 23.1 102.38899, 3.88967,2457.7495, 479947792.710289, 68999720, 7, 7, 22.9, 0.0381, 9.993, 565.5433, 27.41, 6.8, 2015-03-18T10:48:45.5237, 3773369.2, 107.41965, 4.18310, 531.2345, 22.382, 78.178, 129.23, 19513, 9252, 23.0 102.33885, 3.88659,2453.6118, 479947792.710289, 68999720, 7, 6, 5.2, 0.0172, 9.993, 570.2048, 27.46, 6.8, 2015-03-18T10:48:45.5237, 3804471.3, 107.41964, 4.18310, 531.2341, 22.382, 78.178, 129.28, 19513, 9253, 23.0 102.23594, 3.88027,2445.1687, 479947792.710289, 68999720, 7, 6, 4.9, 0.0172, 9.993, 579.7233, 27.57, 6.8, 2015-03-18T10:48:45.5237, 3867979.6, 107.41962, 4.18311, 531.2331, 22.382, 78.178, 129.38, 19513, 9254, 23.0 102.15352, 3.87519,2438.4537, 479947792.710289, 68999720, 7, 7, 29.7, 0.0381, 9.993, 587.3000, 27.65, 6.8, 2015-03-18T10:48:45.5237, 3918532.3, 107.41961, 4.18311, 531.2323, 22.382, 78.178, 129.47, 19513, 9255, 23.0 102.09256, 3.87143,2433.5147, 479947792.710289, 68999720, 7, 7, 53.0, 0.0381, 9.993, 592.8765, 27.71, 6.8, 2015-03-18T10:48:45.5237, 3955739.0, 107.41960, 4.18311, 531.2318, 22.382, 78.178, 129.53, 19513, 9256, 23.0 102.06900, 3.86997,2431.6112, 479947792.710289, 68999720, 7, 6, 4.8, 0.0172, 9.993, 595.0264, 27.73, 6.8, 2015-03-18T10:48:45.5237, 3970083.6, 107.41960, 4.18311, 531.2315, 22.382, 78.178, 129.55, 19513, 9257, 23.0 101.97006, 3.86386,2423.6568, 479947792.710289, 68999720, 7, 6, 5.6, 0.0172, 9.993, 604.0160, 27.83, 6.8, 2015-03-18T10:48:45.5237, 4030063.2, 107.41958, 4.18311, 531.2306, 22.382, 78.178, 129.65, 19513, 9258, 23.0 102.36117, 3.89512,2455.2125, 479947792.835293, 68999721, 0, 7, 22.1, 0.0375, 9.993, 568.2113, 27.44, 6.8, 2015-03-18T10:48:45.6487, 3791170.0, 107.42058, 4.19080, 531.0710, 22.381, 78.178, 129.26, 19462, 9262, 24.4 102.32882, 3.89313,2452.5470, 479947792.835293, 68999721, 0, 7, 41.3, 0.0375, 9.993, 571.2146, 27.47, 6.8, 2015-03-18T10:48:45.6487, 3811208.5, 107.42057, 4.19080, 531.0707, 22.381, 78.178, 129.29, 19462, 9263, 24.4 102.25390, 3.88852,2446.3992, 479947792.835293, 68999721, 0, 6, 5.0, 0.0175, 9.993, 578.1452, 27.55, 6.8, 2015-03-18T10:48:45.6487, 3857450.3, 107.42056, 4.19080, 531.0700, 22.381, 78.178, 129.37, 19462, 9264, 24.4 102.40012, 3.90468,2458.1932, 479947792.960293, 68999721, 1, 7, 18.2, 0.0375, 9.993, 564.6641, 27.40, 6.8, 2015-03-18T10:48:45.7737, 3767502.7, 107.42151, 4.19849, 530.9082, 22.380, 78.178, 129.22, 19462, 9268, 25.8 102.40878, 3.91237,2458.6727, 479947793.085293, 68999721, 2, 7, 14.4, 0.0375, 9.993, 563.9346, 27.39, 6.8, 2015-03-18T10:48:45.8987, 3762635.8, 107.42244, 4.20619, 530.7451, 22.378, 78.178, 129.21, 19462, 9273, 25.8 102.38855, 3.91112,2456.9990, 479947793.085293, 68999721, 2, 7, 16.0, 0.0375, 9.993, 565.8195, 27.41, 6.8, 2015-03-18T10:48:45.8987, 3775212.0, 107.42244, 4.20619, 530.7449, 22.378, 78.178, 129.23, 19462, 9274, 25.8 102.22242, 3.90086,2443.3533, 479947793.085293, 68999721, 2, 7, 42.3, 0.0375, 9.993, 581.2006, 27.58, 6.8, 2015-03-18T10:48:45.8987, 3877836.4, 107.42241, 4.20619, 530.7434, 22.378, 78.178, 129.40, 19462, 9275, 25.8 102.13324, 3.89534,2436.0997, 479947793.085293, 68999721, 2, 7, 14.8, 0.0375, 9.993, 589.3862, 27.67, 6.8, 2015-03-18T10:48:45.8987, 3932451.8, 107.42240, 4.20619, 530.7426, 22.378, 78.178, 129.49, 19462, 9276, 25.8 102.41001, 3.91961,2458.5363, 479947793.210293, 68999721, 3, 7, 18.2, 0.0375, 9.993, 563.8988, 27.39, 6.8, 2015-03-18T10:48:46.0237, 3762396.4, 107.42337, 4.21389, 530.5820, 22.377, 78.178, 129.21, 19462, 9277, 23.5 102.28236, 3.91171,2448.0204, 479947793.210293, 68999721, 3, 7, 32.1, 0.0375, 9.993, 575.7476, 27.52, 6.8, 2015-03-18T10:48:46.0237, 3841453.2, 107.42335, 4.21389, 530.5808, 22.377, 78.178, 129.34, 19462, 9278, 23.5 102.35122, 3.92313,2453.4429, 479947793.335293, 68999721, 4, 7, 17.7, 0.0381, 9.993, 569.4464, 27.45, 6.8, 2015-03-18T10:48:46.1487, 3799410.6, 107.42429, 4.22159, 530.4183, 22.376, 78.178, 129.27, 19462, 9280, 23.5 102.02055, 3.90259,2426.5321, 479947793.335293, 68999721, 4, 7, 46.4, 0.0381, 9.993, 599.8123, 27.78, 6.8, 2015-03-18T10:48:46.1487, 4002015.7, 107.42424, 4.22159, 530.4152, 22.376, 78.178, 129.60, 19462, 9281, 23.5 102.32622, 3.92874,2451.1476, 479947793.460293, 68999721, 5, 5, 4.6, 0.0318, 9.993, 571.8432, 27.48, 6.9, 2015-03-18T10:48:46.2737, 3815402.3, 107.42522, 4.22929, 530.2549, 22.375, 78.178, 129.29, 19462, 9282, 24.9 102.35189, 3.93033,2453.2612, 479947793.460293, 68999721, 5, 7, 44.8, 0.0381, 9.993, 569.4616, 27.45, 6.9, 2015-03-18T10:48:46.2737, 3799512.0, 107.42523, 4.22929, 530.2551, 22.375, 78.178, 129.27, 19462, 9283, 24.9 102.32622, 3.92874,2451.1479, 479947793.460293, 68999721, 5, 6, 9.1, 0.0175, 9.993, 571.8428, 27.48, 6.9, 2015-03-18T10:48:46.2737, 3815400.1, 107.42522, 4.22929, 530.2549, 22.375, 78.178, 129.29, 19462, 9284, 24.9 102.32249, 3.92851,2450.8411, 479947793.460293, 68999721, 5, 6, 5.1, 0.0175, 9.993, 572.1886, 27.48, 6.9, 2015-03-18T10:48:46.2737, 3817707.1, 107.42522, 4.22929, 530.2549, 22.375, 78.178, 129.30, 19462, 9285, 24.9 102.04003, 3.91093,2427.8638, 479947793.460293, 68999721, 5, 7, 28.1, 0.0381, 9.993, 598.1170, 27.76, 6.9, 2015-03-18T10:48:46.2737, 3990704.1, 107.42517, 4.22929, 530.2523, 22.375, 78.178, 129.58, 19462, 9286, 24.9 102.19454, 3.92770,2440.1360, 479947793.585293, 68999721, 6, 7, 21.7, 0.0381, 9.993, 584.0702, 27.61, 6.8, 2015-03-18T10:48:46.3987, 3896982.5, 107.42613, 4.23699, 530.0906, 22.373, 78.178, 129.42, 19462, 9289, 22.9 102.09714, 3.92162,2432.2345, 479947793.585293, 68999721, 6, 6, 6.3, 0.0175, 9.993, 592.9894, 27.70, 6.8, 2015-03-18T10:48:46.3987, 3956492.6, 107.42611, 4.23699, 530.0897, 22.373, 78.178, 129.52, 19462, 9290, 22.9 102.26299, 3.93911,2445.4865, 479947793.710293, 68999721, 7, 7, 16.6, 0.0381, 9.993, 577.8453, 27.54, 6.8, 2015-03-18T10:48:46.5237, 3855449.3, 107.42707, 4.24469, 529.9281, 22.372, 78.178, 129.35, 19462, 9293, 24.8 102.07873, 3.92760,2430.5126, 479947793.710293, 68999721, 7, 6, 5.1, 0.0175, 9.993, 594.7438, 27.72, 6.8, 2015-03-18T10:48:46.5237, 3968198.1, 107.42704, 4.24469, 529.9264, 22.372, 78.178, 129.54, 19462, 9294, 24.8 102.05732, 3.92626,2428.7863, 479947793.710293, 68999721, 7, 6, 5.3, 0.0175, 9.993, 596.6939, 27.74, 6.8, 2015-03-18T10:48:46.5237, 3981209.1, 107.42704, 4.24469, 529.9262, 22.372, 78.178, 129.56, 19462, 9295, 24.8 102.00214, 3.92281,2424.3492, 479947793.710293, 68999721, 7, 6, 5.2, 0.0175, 9.993, 601.7078, 27.80, 6.8, 2015-03-18T10:48:46.5237, 4014662.6, 107.42703, 4.24469, 529.9257, 22.372, 78.178, 129.61, 19462, 9296, 24.8 102.26725, 3.94653,2445.5992, 479947793.835297, 68999722, 0, 7, 16.4, 0.0381, 9.993, 577.5284, 27.53, 6.9, 2015-03-18T10:48:46.6487, 3853334.8, 107.42800, 4.25239, 529.7650, 22.371, 78.178, 129.35, 19411, 9299, 25.2 102.05395, 3.93318,2428.2790, 479947793.835297, 68999722, 0, 6, 5.6, 0.0172, 9.993, 597.0766, 27.75, 6.9, 2015-03-18T10:48:46.6487, 3983762.5, 107.42797, 4.25239, 529.7631, 22.371, 78.178, 129.56, 19411, 9300, 25.2 102.37394, 3.96034,2454.1289, 479947793.960298, 68999722, 1, 6, 5.2, 0.0172, 9.993, 567.7255, 27.43, 6.8, 2015-03-18T10:48:46.7737, 3787928.7, 107.42895, 4.26009, 529.6030, 22.369, 78.178, 129.24, 19411, 9304, 23.5 102.13597, 3.94546,2434.6687, 479947793.960298, 68999722, 1, 6, 6.0, 0.0172, 9.993, 589.6701, 27.66, 6.8, 2015-03-18T10:48:46.7737, 3934345.4, 107.42891, 4.26009, 529.6008, 22.369, 78.178, 129.48, 19411, 9305, 23.5 102.05388, 3.94744,2427.8003, 479947794.085297, 68999722, 2, 6, 5.8, 0.0172, 9.993, 597.2361, 27.75, 6.9, 2015-03-18T10:48:46.8987, 3984827.0, 107.42983, 4.26780, 529.4369, 22.368, 78.178, 129.56, 19411, 9311, 24.2 102.37959, 3.97502,2454.1177, 479947794.210297, 68999722, 3, 7, 24.5, 0.0381, 9.993, 567.3586, 27.42, 6.9, 2015-03-18T10:48:47.0237, 3785480.9, 107.43082, 4.27550, 529.2769, 22.367, 78.178, 129.24, 19411, 9315, 23.8 102.35540, 3.97351,2452.1229, 479947794.210297, 68999722, 3, 6, 5.5, 0.0172, 9.993, 569.6058, 27.44, 6.9, 2015-03-18T10:48:47.0237, 3800474.2, 107.43081, 4.27550, 529.2767, 22.367, 78.178, 129.26, 19411, 9316, 23.8 102.24520, 3.96660,2443.0825, 479947794.210297, 68999722, 3, 6, 5.3, 0.0172, 9.993, 579.7960, 27.55, 6.9, 2015-03-18T10:48:47.0237, 3868464.5, 107.43079, 4.27550, 529.2757, 22.367, 78.178, 129.37, 19411, 9317, 23.8 102.24019, 3.96628,2442.6727, 479947794.210297, 68999722, 3, 7, 20.9, 0.0381, 9.993, 580.2582, 27.56, 6.9, 2015-03-18T10:48:47.0237, 3871548.2, 107.43079, 4.27550, 529.2756, 22.367, 78.178, 129.37, 19411, 9318, 23.8 102.23693, 3.96608,2442.4069, 479947794.210297, 68999722, 3, 6, 5.3, 0.0172, 9.993, 580.5579, 27.56, 6.9, 2015-03-18T10:48:47.0237, 3873548.2, 107.43079, 4.27550, 529.2756, 22.367, 78.178, 129.38, 19411, 9319, 23.8 102.29965, 3.97717,2447.3015, 479947794.335297, 68999722, 4, 6, 5.5, 0.0175, 9.993, 574.8491, 27.50, 6.9, 2015-03-18T10:48:47.1487, 3835458.5, 107.43173, 4.28320, 529.1132, 22.365, 78.178, 129.32, 19411, 9322, 23.2 102.26740, 3.97514,2444.6596, 479947794.335297, 68999722, 4, 6, 5.8, 0.0175, 9.993, 577.8276, 27.53, 6.9, 2015-03-18T10:48:47.1487, 3855331.1, 107.43173, 4.28320, 529.1129, 22.365, 78.178, 129.35, 19411, 9323, 23.2 102.21203, 3.97166,2440.1380, 479947794.335297, 68999722, 4, 7, 16.8, 0.0375, 9.993, 582.9270, 27.59, 6.9, 2015-03-18T10:48:47.1487, 3889354.9, 107.43172, 4.28321, 529.1123, 22.365, 78.178, 129.40, 19411, 9324, 23.2 102.07480, 3.96302,2429.0132, 479947794.335297, 68999722, 4, 7, 14.5, 0.0375, 9.993, 595.4848, 27.72, 6.9, 2015-03-18T10:48:47.1487, 3973141.7, 107.43170, 4.28321, 529.1111, 22.365, 78.178, 129.54, 19411, 9325, 23.2 102.05200, 3.96158,2427.1764, 479947794.335297, 68999722, 4, 6, 5.4, 0.0175, 9.993, 597.5596, 27.75, 6.9, 2015-03-18T10:48:47.1487, 3986985.2, 107.43169, 4.28321, 529.1109, 22.365, 78.178, 129.56, 19411, 9326, 23.2 102.02831, 3.96008,2425.2711, 479947794.335297, 68999722, 4, 6, 5.5, 0.0175, 9.993, 599.7124, 27.77, 6.9, 2015-03-18T10:48:47.1487, 4001348.9, 107.43169, 4.28321, 529.1107, 22.365, 78.178, 129.59, 19411, 9327, 23.2 102.02220, 3.95970,2424.7801, 479947794.335297, 68999722, 4, 7, 6.8, 0.0375, 9.993, 600.2672, 27.78, 6.9, 2015-03-18T10:48:47.1487, 4005051.0, 107.43169, 4.28321, 529.1106, 22.365, 78.178, 129.59, 19411, 9328, 23.2 102.21036, 3.97870,2439.7646, 479947794.460297, 68999722, 5, 7, 42.7, 0.0375, 9.993, 583.1581, 27.59, 6.9, 2015-03-18T10:48:47.2737, 3890896.5, 107.43265, 4.29091, 528.9493, 22.364, 78.178, 129.40, 19411, 9330, 25.2 102.43186, 3.99980,2457.7240, 479947794.585297, 68999722, 6, 6, 6.2, 0.0175, 9.993, 562.7286, 27.37, 6.9, 2015-03-18T10:48:47.3987, 3754588.9, 107.43362, 4.29861, 528.7884, 22.363, 78.178, 129.18, 19411, 9338, 23.3 102.38367, 3.99677,2453.7388, 479947794.585297, 68999722, 6, 7, 51.1, 0.0375, 9.993, 567.2162, 27.41, 6.9, 2015-03-18T10:48:47.3987, 3784530.6, 107.43361, 4.29862, 528.7879, 22.363, 78.178, 129.23, 19411, 9339, 23.3 102.34277, 4.00136,2450.1294, 479947794.710298, 68999722, 7, 6, 5.1, 0.0175, 9.993, 571.0927, 27.45, 6.9, 2015-03-18T10:48:47.5237, 3810394.8, 107.43454, 4.30632, 528.6246, 22.361, 78.178, 129.27, 19411, 9345, 23.2 102.27619, 3.99716,2444.6654, 479947794.710298, 68999722, 7, 6, 5.3, 0.0175, 9.993, 577.2510, 27.52, 6.9, 2015-03-18T10:48:47.5237, 3851484.2, 107.43452, 4.30632, 528.6240, 22.361, 78.178, 129.34, 19411, 9346, 23.2 102.25262, 3.99567,2442.7370, 479947794.710298, 68999722, 7, 7, 19.9, 0.0375, 9.993, 579.4254, 27.54, 6.9, 2015-03-18T10:48:47.5237, 3865991.5, 107.43452, 4.30632, 528.6237, 22.361, 78.178, 129.36, 19411, 9347, 23.2 102.22332, 3.99382,2440.3455, 479947794.710298, 68999722, 7, 7, 41.7, 0.0375, 9.993, 582.1225, 27.57, 6.9, 2015-03-18T10:48:47.5237, 3883987.3, 107.43452, 4.30633, 528.6235, 22.361, 78.178, 129.39, 19411, 9348, 23.2 102.10974, 3.98663,2431.1241, 479947794.710298, 68999722, 7, 6, 5.6, 0.0175, 9.993, 592.5294, 27.69, 6.9, 2015-03-18T10:48:47.5237, 3953422.9, 107.43450, 4.30633, 528.6224, 22.361, 78.178, 129.50, 19411, 9349, 23.2 102.38398, 4.01113,2453.2865, 479947794.835301, 68999723, 0, 7, 22.6, 0.0381, 9.993, 567.3463, 27.41, 6.9, 2015-03-18T10:48:47.6487, 3785398.9, 107.43547, 4.31403, 528.4620, 22.360, 78.178, 129.23, 19361, 9354, 23.3 102.34080, 4.00840,2449.7290, 479947794.835301, 68999723, 0, 7, 35.7, 0.0381, 9.993, 571.3539, 27.46, 6.9, 2015-03-18T10:48:47.6487, 3812138.1, 107.43547, 4.31403, 528.4616, 22.360, 78.178, 129.27, 19361, 9355, 23.3 102.30177, 4.00594,2446.5234, 479947794.835301, 68999723, 0, 6, 5.9, 0.0172, 9.993, 574.9666, 27.50, 6.9, 2015-03-18T10:48:47.6487, 3836241.9, 107.43546, 4.31403, 528.4612, 22.360, 78.178, 129.31, 19361, 9356, 23.3 102.03084, 3.98877,2424.5291, 479947794.835301, 68999723, 0, 6, 5.2, 0.0172, 9.993, 599.7881, 27.77, 6.9, 2015-03-18T10:48:47.6487, 4001854.3, 107.43542, 4.31404, 528.4587, 22.360, 78.178, 129.58, 19361, 9357, 23.3 102.08400, 3.99928,2428.5716, 479947794.960300, 68999723, 1, 6, 6.0, 0.0172, 9.993, 595.0307, 27.71, 6.9, 2015-03-18T10:48:47.7737, 3970112.1, 107.43636, 4.32174, 528.2963, 22.359, 78.178, 129.53, 19361, 9362, 23.8 102.36375, 4.02418,2451.1401, 479947795.085300, 68999723, 2, 6, 5.4, 0.0172, 9.993, 569.3843, 27.43, 6.9, 2015-03-18T10:48:47.8987, 3798996.6, 107.43733, 4.32945, 528.1359, 22.357, 78.178, 129.25, 19361, 9365, 23.2 102.29623, 4.01990,2445.5908, 479947795.085300, 68999723, 2, 7, 42.3, 0.0381, 9.993, 575.6376, 27.50, 6.9, 2015-03-18T10:48:47.8987, 3840719.5, 107.43732, 4.32945, 528.1353, 22.357, 78.178, 129.32, 19361, 9366, 23.2 102.15031, 4.01778,2433.4582, 479947795.210300, 68999723, 3, 5, 4.4, 0.0321, 9.993, 589.1323, 27.65, 6.9, 2015-03-18T10:48:48.0237, 3930757.4, 107.43823, 4.33716, 527.9710, 22.356, 78.178, 129.46, 19361, 9368, 23.6 102.44387, 4.03643,2457.5215, 479947795.210300, 68999723, 3, 6, 6.0, 0.0172, 9.993, 562.0085, 27.35, 6.9, 2015-03-18T10:48:48.0237, 3749784.3, 107.43828, 4.33716, 527.9738, 22.356, 78.178, 129.17, 19361, 9371, 23.6 102.33348, 4.02943,2448.4095, 479947795.210300, 68999723, 3, 6, 5.1, 0.0172, 9.993, 572.2709, 27.46, 6.9, 2015-03-18T10:48:48.0237, 3818256.2, 107.43826, 4.33716, 527.9727, 22.356, 78.178, 129.28, 19361, 9372, 23.6 102.30633, 4.02770,2446.1801, 479947795.210300, 68999723, 3, 6, 4.9, 0.0172, 9.993, 574.7833, 27.49, 6.9, 2015-03-18T10:48:48.0237, 3835019.2, 107.43826, 4.33716, 527.9725, 22.356, 78.178, 129.31, 19361, 9373, 23.6 102.18138, 4.01976,2435.9797, 479947795.210300, 68999723, 3, 6, 5.7, 0.0172, 9.993, 586.2867, 27.61, 6.9, 2015-03-18T10:48:48.0237, 3911771.1, 107.43824, 4.33716, 527.9713, 22.356, 78.178, 129.43, 19361, 9374, 23.6 102.15032, 4.01778,2433.4585, 479947795.210300, 68999723, 3, 6, 8.9, 0.0172, 9.993, 589.1320, 27.65, 6.9, 2015-03-18T10:48:48.0237, 3930755.2, 107.43823, 4.33716, 527.9710, 22.356, 78.178, 129.46, 19361, 9375, 23.6 102.10842, 4.01511,2430.0679, 479947795.210300, 68999723, 3, 7, 12.1, 0.0381, 9.993, 592.9597, 27.69, 6.9, 2015-03-18T10:48:48.0237, 3956294.0, 107.43823, 4.33717, 527.9707, 22.356, 78.178, 129.50, 19361, 9376, 23.6 102.34254, 4.03717,2448.9148, 479947795.335301, 68999723, 4, 7, 13.0, 0.0381, 9.993, 571.5116, 27.45, 6.9, 2015-03-18T10:48:48.1487, 3813190.0, 107.43920, 4.34487, 527.8099, 22.355, 78.178, 129.27, 19361, 9379, 23.4 102.36650, 4.04586,2450.6481, 479947795.460301, 68999723, 5, 6, 5.0, 0.0175, 9.993, 569.3690, 27.43, 6.9, 2015-03-18T10:48:48.2737, 3798894.1, 107.44013, 4.35259, 527.6473, 22.353, 78.178, 129.24, 19361, 9386, 25.7 102.46121, 4.06624,2457.9996, 479947795.710300, 68999723, 7, 7, 15.2, 0.0381, 9.993, 560.7119, 27.33, 6.9, 2015-03-18T10:48:48.5237, 3741133.3, 107.44201, 4.36801, 527.3224, 22.350, 78.177, 129.15, 19361, 9397, 23.6 102.33507, 4.05819,2447.5836, 479947795.710300, 68999723, 7, 6, 9.2, 0.0175, 9.993, 572.4419, 27.46, 6.9, 2015-03-18T10:48:48.5237, 3819396.9, 107.44199, 4.36801, 527.3212, 22.351, 78.177, 129.28, 19361, 9398, 23.6 102.28876, 4.05523,2443.7841, 479947795.710300, 68999723, 7, 7, 17.5, 0.0381, 9.993, 576.7239, 27.50, 6.9, 2015-03-18T10:48:48.5237, 3847967.0, 107.44198, 4.36802, 527.3208, 22.351, 78.177, 129.32, 19361, 9399, 23.6 102.16221, 4.04713,2433.4708, 479947795.710300, 68999723, 7, 7, 19.4, 0.0381, 9.993, 588.3564, 27.63, 6.9, 2015-03-18T10:48:48.5237, 3925580.1, 107.44196, 4.36802, 527.3196, 22.351, 78.177, 129.45, 19361, 9400, 23.6 102.10746, 4.04362,2429.0397, 479947795.710300, 68999723, 7, 6, 6.0, 0.0175, 9.993, 593.3584, 27.69, 6.9, 2015-03-18T10:48:48.5237, 3958954.1, 107.44196, 4.36802, 527.3191, 22.351, 78.177, 129.50, 19361, 9401, 23.6 102.09923, 4.04309,2428.3749, 479947795.710300, 68999723, 7, 7, 49.3, 0.0381, 9.993, 594.1090, 27.69, 6.9, 2015-03-18T10:48:48.5237, 3963962.5, 107.44195, 4.36802, 527.3191, 22.351, 78.177, 129.51, 19361, 9402, 23.6 102.29536, 4.06282,2444.0858, 479947795.835305, 68999724, 0, 6, 5.4, 0.0175, 9.993, 576.1939, 27.50, 6.9, 2015-03-18T10:48:48.6487, 3844430.7, 107.44292, 4.37573, 527.1580, 22.349, 78.177, 129.31, 19310, 9407, 23.8 102.12473, 4.05187,2430.1974, 479947795.835305, 68999724, 0, 6, 6.2, 0.0175, 9.993, 591.8608, 27.67, 6.9, 2015-03-18T10:48:48.6487, 3948962.2, 107.44289, 4.37573, 527.1565, 22.349, 78.177, 129.48, 19310, 9408, 23.8 102.47588, 4.08154,2458.7382, 479947795.960305, 68999724, 1, 5, 6.5, 0.0316, 9.993, 559.5021, 27.32, 6.9, 2015-03-18T10:48:48.7737, 3733061.2, 107.44388, 4.38344, 526.9969, 22.348, 78.177, 129.13, 19310, 9410, 24.6 102.47588, 4.08154,2458.7384, 479947795.960305, 68999724, 1, 6, 11.0, 0.0175, 9.993, 559.5019, 27.32, 6.9, 2015-03-18T10:48:48.7737, 3733059.8, 107.44388, 4.38344, 526.9969, 22.348, 78.177, 129.13, 19310, 9411, 24.6 102.26865, 4.06827,2441.6630, 479947795.960305, 68999724, 1, 7, 38.2, 0.0381, 9.993, 578.7354, 27.52, 6.9, 2015-03-18T10:48:48.7737, 3861388.2, 107.44385, 4.38345, 526.9950, 22.348, 78.177, 129.34, 19310, 9412, 24.6 102.25308, 4.06727,2440.3904, 479947795.960305, 68999724, 1, 7, 28.9, 0.0381, 9.993, 580.1704, 27.54, 6.9, 2015-03-18T10:48:48.7737, 3870962.3, 107.44385, 4.38345, 526.9948, 22.348, 78.177, 129.36, 19310, 9413, 24.6 102.21963, 4.06512,2437.6629, 479947795.960305, 68999724, 1, 7, 15.3, 0.0381, 9.993, 583.2465, 27.57, 6.9, 2015-03-18T10:48:48.7737, 3891486.3, 107.44384, 4.38345, 526.9945, 22.348, 78.177, 129.39, 19310, 9414, 24.6 102.36353, 4.08152,2449.2096, 479947796.085305, 68999724, 2, 6, 4.9, 0.0175, 9.993, 570.0412, 27.43, 6.9, 2015-03-18T10:48:48.8987, 3803379.5, 107.44480, 4.39116, 526.8330, 22.347, 78.177, 129.25, 19310, 9423, 24.0 102.36275, 4.08147,2449.1453, 479947796.085305, 68999724, 2, 6, 5.2, 0.0175, 9.993, 570.1136, 27.43, 6.9, 2015-03-18T10:48:48.8987, 3803862.2, 107.44480, 4.39116, 526.8330, 22.347, 78.177, 129.25, 19310, 9424, 24.0 102.35021, 4.08066,2448.1133, 479947796.085305, 68999724, 2, 7, 14.7, 0.0381, 9.993, 571.2762, 27.44, 6.9, 2015-03-18T10:48:48.8987, 3811619.6, 107.44479, 4.39116, 526.8329, 22.347, 78.177, 129.26, 19310, 9425, 24.0 102.36709, 4.08892,2449.2652, 479947796.210304, 68999724, 3, 6, 5.3, 0.0175, 9.993, 569.7892, 27.42, 6.9, 2015-03-18T10:48:49.0237, 3801697.8, 107.44573, 4.39888, 526.6703, 22.345, 78.178, 129.24, 19310, 9429, 23.3 102.31843, 4.08579,2445.2653, 479947796.210304, 68999724, 3, 7, 34.9, 0.0381, 9.993, 574.2958, 27.47, 6.9, 2015-03-18T10:48:49.0237, 3831766.6, 107.44572, 4.39888, 526.6698, 22.345, 78.178, 129.29, 19310, 9430, 23.3 102.27973, 4.08330,2442.0945, 479947796.210304, 68999724, 3, 6, 5.5, 0.0175, 9.993, 577.8698, 27.51, 6.9, 2015-03-18T10:48:49.0237, 3855612.4, 107.44572, 4.39888, 526.6695, 22.345, 78.178, 129.33, 19310, 9431, 23.3 102.11248, 4.07252,2428.4989, 479947796.210304, 68999724, 3, 6, 4.9, 0.0175, 9.993, 593.2082, 27.68, 6.9, 2015-03-18T10:48:49.0237, 3957951.9, 107.44569, 4.39888, 526.6679, 22.345, 78.178, 129.50, 19310, 9432, 23.3 102.06491, 4.06944,2424.6632, 479947796.210304, 68999724, 3, 6, 5.5, 0.0175, 9.993, 597.5398, 27.73, 6.9, 2015-03-18T10:48:49.0237, 3986853.1, 107.44568, 4.39888, 526.6675, 22.345, 78.178, 129.54, 19310, 9433, 23.3 102.30834, 4.09231,2444.2001, 479947796.335305, 68999724, 4, 7, 24.9, 0.0375, 9.993, 575.3068, 27.48, 6.9, 2015-03-18T10:48:49.1487, 3838511.9, 107.44665, 4.40660, 526.5070, 22.344, 78.178, 129.30, 19310, 9437, 24.9 102.21294, 4.08616,2436.4077, 479947796.335305, 68999724, 4, 6, 5.4, 0.0172, 9.993, 584.0929, 27.58, 6.9, 2015-03-18T10:48:49.1487, 3897134.0, 107.44664, 4.40660, 526.5061, 22.344, 78.178, 129.40, 19310, 9438, 24.9 102.06426, 4.07654,2424.3754, 479947796.335305, 68999724, 4, 7, 13.5, 0.0375, 9.993, 597.6747, 27.73, 6.9, 2015-03-18T10:48:49.1487, 3987753.2, 107.44661, 4.40660, 526.5047, 22.344, 78.178, 129.54, 19310, 9439, 24.9 102.23216, 4.09456,2437.7363, 479947796.460305, 68999724, 5, 6, 5.3, 0.0172, 9.993, 582.4046, 27.56, 6.9, 2015-03-18T10:48:49.2737, 3885869.2, 107.44757, 4.41432, 526.3435, 22.343, 78.178, 129.38, 19310, 9442, 22.5 102.39761, 4.11241,2451.0674, 479947796.585305, 68999724, 6, 6, 5.1, 0.0172, 9.993, 567.1915, 27.39, 6.9, 2015-03-18T10:48:49.3987, 3784366.1, 107.44854, 4.42204, 526.1823, 22.341, 78.178, 129.21, 19310, 9446, 23.4 102.22896, 4.10151,2437.2387, 479947796.585305, 68999724, 6, 7, 21.8, 0.0375, 9.993, 582.7761, 27.56, 6.9, 2015-03-18T10:48:49.3987, 3888347.9, 107.44851, 4.42204, 526.1807, 22.341, 78.178, 129.38, 19310, 9447, 23.4 102.07803, 4.09172,2425.0118, 479947796.585305, 68999724, 6, 6, 5.5, 0.0172, 9.993, 596.5756, 27.71, 6.9, 2015-03-18T10:48:49.3987, 3980419.9, 107.44848, 4.42204, 526.1793, 22.341, 78.178, 129.53, 19310, 9448, 23.4 102.36133, 4.11724,2447.8397, 479947796.710304, 68999724, 7, 7, 46.4, 0.0375, 9.993, 570.6376, 27.43, 6.9, 2015-03-18T10:48:49.5237, 3807358.6, 107.44946, 4.42976, 526.0192, 22.340, 78.178, 129.25, 19310, 9452, 23.6 102.34102, 4.11593,2446.1698, 479947796.710304, 68999724, 7, 6, 5.4, 0.0172, 9.993, 572.5189, 27.45, 6.9, 2015-03-18T10:48:49.5237, 3819910.7, 107.44946, 4.42976, 526.0190, 22.340, 78.178, 129.27, 19310, 9453, 23.6 102.29652, 4.11305,2442.5196, 479947796.710304, 68999724, 7, 7, 37.6, 0.0375, 9.993, 576.6323, 27.49, 6.9, 2015-03-18T10:48:49.5237, 3847356.2, 107.44945, 4.42976, 526.0186, 22.340, 78.178, 129.31, 19310, 9454, 23.6 102.28647, 4.11240,2441.6970, 479947796.710304, 68999724, 7, 6, 5.5, 0.0172, 9.993, 577.5596, 27.50, 6.9, 2015-03-18T10:48:49.5237, 3853543.1, 107.44945, 4.42976, 526.0185, 22.340, 78.178, 129.32, 19310, 9455, 23.6 102.18757, 4.10598,2433.6352, 479947796.710304, 68999724, 7, 7, 19.6, 0.0375, 9.993, 586.6514, 27.60, 6.9, 2015-03-18T10:48:49.5237, 3914204.2, 107.44943, 4.42976, 526.0176, 22.340, 78.178, 129.42, 19310, 9456, 23.6 102.41671, 4.12800,2452.1680, 479947796.835309, 68999725, 0, 6, 5.4, 0.0175, 9.993, 565.5738, 27.37, 6.9, 2015-03-18T10:48:49.6487, 3773572.1, 107.45041, 4.43748, 525.8570, 22.339, 78.178, 129.19, 19260, 9459, 24.4 102.35441, 4.12397,2447.0327, 479947796.835309, 68999725, 0, 7, 22.6, 0.0381, 9.993, 571.3574, 27.44, 6.9, 2015-03-18T10:48:49.6487, 3812161.2, 107.45040, 4.43748, 525.8564, 22.339, 78.178, 129.25, 19260, 9460, 24.4 102.11695, 4.10855,2427.6792, 479947796.835309, 68999725, 0, 7, 42.7, 0.0381, 9.993, 593.1835, 27.67, 6.9, 2015-03-18T10:48:49.6487, 3957787.3, 107.45036, 4.43748, 525.8542, 22.339, 78.178, 129.49, 19260, 9461, 24.4 102.11339, 4.10832,2427.3921, 479947796.835309, 68999725, 0, 7, 36.1, 0.0381, 9.993, 593.5077, 27.68, 6.9, 2015-03-18T10:48:49.6487, 3959950.2, 107.45036, 4.43748, 525.8542, 22.339, 78.178, 129.49, 19260, 9462, 24.4 102.33887, 4.13013,2445.5176, 479947796.960308, 68999725, 1, 6, 5.3, 0.0175, 9.993, 572.8749, 27.45, 6.9, 2015-03-18T10:48:49.7737, 3822286.2, 107.45133, 4.44520, 525.6936, 22.337, 78.178, 129.27, 19260, 9466, 24.0 102.32913, 4.13667,2444.4805, 479947797.085308, 68999725, 2, 6, 6.5, 0.0175, 9.993, 573.8540, 27.46, 7.1, 2015-03-18T10:48:49.8987, 3828818.9, 107.45226, 4.45293, 525.5308, 22.336, 78.178, 129.28, 19260, 9471, 24.1 102.31405, 4.13569,2443.2428, 479947797.085308, 68999725, 2, 6, 5.5, 0.0175, 9.993, 575.2487, 27.48, 7.1, 2015-03-18T10:48:49.8987, 3838124.4, 107.45226, 4.45293, 525.5307, 22.336, 78.178, 129.29, 19260, 9472, 24.1 102.50319, 4.15517,2458.6212, 479947797.210310, 68999725, 3, 7, 21.5, 0.0381, 9.993, 557.7437, 27.29, 6.9, 2015-03-18T10:48:50.0237, 3721328.9, 107.45322, 4.46065, 525.3698, 22.335, 78.178, 129.10, 19260, 9477, 23.5 102.38740, 4.14764,2449.0343, 479947797.210310, 68999725, 3, 7, 16.6, 0.0381, 9.993, 568.5348, 27.40, 6.9, 2015-03-18T10:48:50.0237, 3793328.5, 107.45320, 4.46065, 525.3687, 22.335, 78.178, 129.22, 19260, 9478, 23.5 102.35353, 4.14544,2446.2467, 479947797.210310, 68999725, 3, 6, 5.6, 0.0175, 9.993, 571.6747, 27.44, 6.9, 2015-03-18T10:48:50.0237, 3814278.3, 107.45320, 4.46065, 525.3684, 22.335, 78.178, 129.25, 19260, 9479, 23.5 102.29708, 4.14176,2441.6158, 479947797.210310, 68999725, 3, 6, 5.2, 0.0175, 9.993, 576.8930, 27.49, 6.9, 2015-03-18T10:48:50.0237, 3849095.1, 107.45319, 4.46065, 525.3678, 22.335, 78.178, 129.31, 19260, 9480, 23.5 102.12474, 4.13051,2427.5996, 479947797.210310, 68999725, 3, 6, 5.2, 0.0175, 9.993, 592.7033, 27.66, 6.9, 2015-03-18T10:48:50.0237, 3954583.2, 107.45316, 4.46066, 525.3663, 22.335, 78.178, 129.48, 19260, 9481, 23.5 102.09811, 4.12877,2425.4502, 479947797.210310, 68999725, 3, 6, 5.1, 0.0175, 9.993, 595.1300, 27.69, 6.9, 2015-03-18T10:48:50.0237, 3970774.9, 107.45316, 4.46066, 525.3660, 22.335, 78.178, 129.51, 19260, 9482, 23.5 102.47449, 4.16049,2455.9976, 479947797.335308, 68999725, 4, 6, 5.4, 0.0175, 9.993, 560.5067, 27.31, 7.1, 2015-03-18T10:48:50.1487, 3739764.1, 107.45415, 4.46838, 525.2069, 22.333, 78.178, 129.13, 19260, 9484, 23.8 102.11476, 4.13701,2426.5573, 479947797.335308, 68999725, 4, 7, 43.3, 0.0381, 9.993, 593.6900, 27.67, 7.1, 2015-03-18T10:48:50.1487, 3961166.9, 107.45409, 4.46838, 525.2035, 22.333, 78.178, 129.49, 19260, 9485, 23.8 102.08779, 4.13524,2424.3816, 479947797.335308, 68999725, 4, 6, 5.5, 0.0175, 9.993, 596.1467, 27.70, 7.1, 2015-03-18T10:48:50.1487, 3977557.9, 107.45409, 4.46838, 525.2033, 22.333, 78.178, 129.52, 19260, 9486, 23.8 102.11509, 4.14418,2426.3471, 479947797.460309, 68999725, 5, 7, 19.5, 0.0381, 9.993, 593.7373, 27.67, 6.9, 2015-03-18T10:48:50.2737, 3961482.5, 107.45503, 4.47611, 525.0409, 22.332, 78.178, 129.49, 19260, 9491, 24.4 102.47045, 4.17461,2455.1852, 479947797.585309, 68999725, 6, 6, 6.4, 0.0175, 9.993, 561.0430, 27.32, 6.9, 2015-03-18T10:48:50.3987, 3743342.1, 107.45602, 4.48383, 524.8816, 22.331, 78.178, 129.13, 19260, 9493, 24.6 102.26790, 4.16136,2438.5170, 479947797.585309, 68999725, 6, 7, 41.2, 0.0381, 9.993, 579.8175, 27.52, 6.9, 2015-03-18T10:48:50.3987, 3868607.9, 107.45599, 4.48383, 524.8797, 22.331, 78.178, 129.34, 19260, 9494, 24.6 102.08748, 4.14952,2423.8844, 479947797.585309, 68999725, 6, 6, 4.8, 0.0175, 9.993, 596.3281, 27.70, 6.9, 2015-03-18T10:48:50.3987, 3978768.2, 107.45596, 4.48383, 524.8780, 22.331, 78.178, 129.52, 19260, 9495, 24.6 102.27328, 4.16889,2438.7194, 479947797.710308, 68999725, 7, 7, 27.4, 0.0381, 9.993, 579.3998, 27.51, 7.1, 2015-03-18T10:48:50.5237, 3865821.2, 107.45692, 4.49156, 524.7171, 22.329, 78.178, 129.33, 19260, 9500, 24.0 102.15513, 4.16112,2429.1108, 479947797.710308, 68999725, 7, 7, 26.6, 0.0381, 9.993, 590.2379, 27.63, 7.1, 2015-03-18T10:48:50.5237, 3938133.9, 107.45690, 4.49156, 524.7160, 22.329, 78.178, 129.45, 19260, 9501, 24.0 102.46697, 4.18876,2454.4193, 479947797.835312, 68999726, 0, 6, 5.4, 0.0172, 9.993, 561.5269, 27.32, 7.1, 2015-03-18T10:48:50.6487, 3746570.9, 107.45789, 4.49929, 524.5563, 22.328, 78.178, 129.14, 19209, 9504, 99.9 102.19667, 4.17102,2432.2425, 479947797.835312, 68999726, 0, 7, 29.3, 0.0381, 9.993, 586.5144, 27.59, 7.1, 2015-03-18T10:48:50.6487, 3913290.6, 107.45785, 4.49929, 524.5538, 22.328, 78.178, 129.41, 19209, 9505, 99.9 102.09727, 4.16447,2424.2010, 479947797.835312, 68999726, 0, 6, 5.2, 0.0172, 9.993, 595.5905, 27.69, 7.1, 2015-03-18T10:48:50.6487, 3973846.8, 107.45783, 4.49929, 524.5529, 22.328, 78.178, 129.51, 19209, 9506, 99.9 102.38883, 4.19083,2447.7214, 479947797.960312, 68999726, 1, 6, 5.2, 0.0172, 9.993, 568.8777, 27.40, 6.9, 2015-03-18T10:48:50.7737, 3795616.3, 107.45881, 4.50702, 524.3930, 22.327, 78.178, 129.21, 19209, 9510, 23.2 102.32916, 4.18691,2442.8161, 479947797.960312, 68999726, 1, 7, 17.3, 0.0381, 9.993, 574.4034, 27.46, 6.9, 2015-03-18T10:48:50.7737, 3832484.2, 107.45880, 4.50702, 524.3925, 22.327, 78.178, 129.27, 19209, 9511, 23.2 102.14266, 4.17462,2427.6271, 479947797.960312, 68999726, 1, 7, 15.6, 0.0381, 9.993, 591.5324, 27.64, 6.9, 2015-03-18T10:48:50.7737, 3946770.7, 107.45877, 4.50702, 524.3907, 22.327, 78.178, 129.46, 19209, 9512, 23.2 102.50542, 4.20567,2457.1299, 479947798.085312, 68999726, 2, 6, 5.6, 0.0172, 9.993, 558.0985, 27.28, 6.9, 2015-03-18T10:48:50.8987, 3723696.4, 107.45977, 4.51475, 524.2316, 22.325, 78.178, 129.10, 19209, 9517, 24.3 102.44183, 4.20150,2451.8567, 479947798.085312, 68999726, 2, 6, 5.6, 0.0172, 9.993, 564.0324, 27.34, 6.9, 2015-03-18T10:48:50.8987, 3763287.7, 107.45976, 4.51475, 524.2310, 22.325, 78.178, 129.16, 19209, 9518, 24.3 102.35432, 4.19574,2444.6424, 479947798.085312, 68999726, 2, 7, 42.4, 0.0381, 9.993, 572.1561, 27.43, 6.9, 2015-03-18T10:48:50.8987, 3817490.1, 107.45974, 4.51475, 524.2301, 22.325, 78.178, 129.25, 19209, 9519, 24.3 102.34571, 4.19517,2443.9348, 479947798.085312, 68999726, 2, 7, 22.5, 0.0381, 9.993, 572.9533, 27.44, 6.9, 2015-03-18T10:48:50.8987, 3822809.3, 107.45974, 4.51475, 524.2301, 22.325, 78.178, 129.26, 19209, 9520, 24.3 102.36799, 4.20382,2445.5266, 479947798.210311, 68999726, 3, 6, 5.1, 0.0172, 9.993, 570.9706, 27.42, 6.9, 2015-03-18T10:48:51.0237, 3809580.2, 107.46068, 4.52248, 524.0677, 22.324, 78.178, 129.23, 19209, 9527, 23.5 102.50224, 4.21986,2456.3845, 479947798.335312, 68999726, 4, 6, 5.3, 0.0172, 9.993, 558.5587, 27.28, 6.9, 2015-03-18T10:48:51.1487, 3726766.9, 107.46164, 4.53021, 523.9065, 22.323, 78.178, 129.10, 19209, 9530, 23.5 102.45446, 4.21671,2452.4218, 479947798.335312, 68999726, 4, 6, 5.2, 0.0172, 9.993, 563.0177, 27.33, 6.9, 2015-03-18T10:48:51.1487, 3756517.6, 107.46163, 4.53021, 523.9060, 22.323, 78.178, 129.15, 19209, 9531, 23.5 102.44873, 4.21633,2451.9482, 479947798.335312, 68999726, 4, 6, 5.7, 0.0172, 9.993, 563.5508, 27.34, 6.9, 2015-03-18T10:48:51.1487, 3760074.4, 107.46163, 4.53021, 523.9060, 22.323, 78.178, 129.15, 19209, 9532, 23.5 102.36075, 4.21053,2444.6920, 479947798.335312, 68999726, 4, 7, 39.0, 0.0381, 9.993, 571.7211, 27.42, 6.9, 2015-03-18T10:48:51.1487, 3814587.6, 107.46161, 4.53021, 523.9051, 22.323, 78.178, 129.24, 19209, 9533, 23.5 102.31076, 4.20723,2440.5908, 479947798.335312, 68999726, 4, 7, 48.5, 0.0381, 9.993, 576.3418, 27.47, 6.9, 2015-03-18T10:48:51.1487, 3845417.8, 107.46160, 4.53021, 523.9047, 22.323, 78.178, 129.29, 19209, 9534, 23.5 102.30070, 4.20656,2439.7669, 479947798.335312, 68999726, 4, 7, 16.4, 0.0381, 9.993, 577.2704, 27.48, 6.9, 2015-03-18T10:48:51.1487, 3851613.1, 107.46160, 4.53021, 523.9046, 22.323, 78.178, 129.30, 19209, 9535, 23.5 102.16732, 4.19774,2428.9086, 479947798.335312, 68999726, 4, 7, 21.5, 0.0381, 9.993, 589.5156, 27.62, 6.9, 2015-03-18T10:48:51.1487, 3933314.8, 107.46158, 4.53021, 523.9033, 22.323, 78.178, 129.43, 19209, 9536, 23.5 102.48739, 4.22608,2454.9115, 479947798.460312, 68999726, 5, 6, 4.9, 0.0172, 9.993, 560.0267, 27.30, 7.1, 2015-03-18T10:48:51.2737, 3736561.5, 107.46257, 4.53794, 523.7438, 22.321, 78.178, 129.11, 19209, 9538, 24.3 102.39818, 4.22019,2447.5327, 479947798.460312, 68999726, 5, 6, 5.8, 0.0172, 9.993, 568.3323, 27.39, 7.1, 2015-03-18T10:48:51.2737, 3791977.5, 107.46255, 4.53794, 523.7430, 22.321, 78.178, 129.20, 19209, 9539, 24.3 102.37073, 4.21837,2445.2728, 479947798.460312, 68999726, 5, 7, 21.8, 0.0381, 9.993, 570.8774, 27.41, 7.1, 2015-03-18T10:48:51.2737, 3808958.2, 107.46255, 4.53794, 523.7427, 22.321, 78.178, 129.23, 19209, 9540, 24.3 102.32546, 4.21538,2441.5555, 479947798.460312, 68999726, 5, 6, 6.0, 0.0172, 9.993, 575.0651, 27.46, 7.1, 2015-03-18T10:48:51.2737, 3836899.1, 107.46254, 4.53794, 523.7423, 22.321, 78.178, 129.28, 19209, 9541, 24.3 102.51190, 4.23489,2456.7063, 479947798.585312, 68999726, 6, 7, 15.8, 0.0381, 9.993, 557.8184, 27.27, 7.1, 2015-03-18T10:48:51.3987, 3721827.6, 107.46351, 4.54567, 523.5815, 22.320, 78.177, 129.09, 19209, 9549, 24.1 102.44954, 4.23077,2451.5342, 479947798.585312, 68999726, 6, 6, 5.4, 0.0172, 9.993, 563.6381, 27.33, 7.1, 2015-03-18T10:48:51.3987, 3760657.1, 107.46350, 4.54568, 523.5810, 22.320, 78.177, 129.15, 19209, 9550, 24.1 102.35599, 4.22458,2443.8216, 479947798.585312, 68999726, 6, 7, 72.6, 0.0381, 9.993, 572.3225, 27.43, 7.1, 2015-03-18T10:48:51.3987, 3818600.0, 107.46348, 4.54568, 523.5801, 22.320, 78.177, 129.24, 19209, 9551, 24.1 102.28429, 4.21983,2437.9473, 479947798.585312, 68999726, 6, 6, 5.2, 0.0172, 9.993, 578.9418, 27.50, 7.1, 2015-03-18T10:48:51.3987, 3862765.3, 107.46347, 4.54568, 523.5794, 22.320, 78.177, 129.32, 19209, 9552, 24.1 102.22822, 4.21611,2433.3751, 479947798.585312, 68999726, 6, 6, 6.9, 0.0172, 9.993, 584.0969, 27.56, 7.1, 2015-03-18T10:48:51.3987, 3897160.5, 107.46346, 4.54568, 523.5789, 22.320, 78.177, 129.37, 19209, 9553, 24.1 102.19777, 4.21409,2430.9007, 479947798.585312, 68999726, 6, 7, 17.9, 0.0381, 9.993, 586.8879, 27.59, 7.1, 2015-03-18T10:48:51.3987, 3915782.6, 107.46346, 4.54568, 523.5786, 22.320, 78.177, 129.40, 19209, 9554, 24.1 102.11483, 4.20858,2424.1890, 479947798.585312, 68999726, 6, 6, 5.7, 0.0172, 9.993, 594.4622, 27.67, 7.1, 2015-03-18T10:48:51.3987, 3966319.0, 107.46344, 4.54568, 523.5778, 22.320, 78.177, 129.49, 19209, 9555, 24.1 102.10335, 4.20781,2423.2637, 479947798.585312, 68999726, 6, 6, 3.9, 0.0172, 9.993, 595.5068, 27.68, 7.1, 2015-03-18T10:48:51.3987, 3973288.9, 107.46344, 4.54568, 523.5777, 22.320, 78.177, 129.50, 19209, 9556, 24.1 102.47021, 4.23934,2453.0063, 479947798.710312, 68999726, 7, 6, 5.2, 0.0172, 9.993, 561.7922, 27.31, 7.1, 2015-03-18T10:48:51.5237, 3748340.8, 107.46444, 4.55341, 523.4187, 22.318, 78.177, 129.13, 19209, 9559, 24.9 102.26895, 4.22599,2436.4555, 479947798.710312, 68999726, 7, 6, 6.1, 0.0172, 9.993, 580.4338, 27.51, 7.1, 2015-03-18T10:48:51.5237, 3872719.6, 107.46440, 4.55341, 523.4168, 22.318, 78.177, 129.33, 19209, 9560, 24.9 102.51222, 4.24932,2456.2521, 479947798.835316, 68999727, 0, 6, 5.3, 0.0175, 9.993, 557.9511, 27.27, 7.1, 2015-03-18T10:48:51.6487, 3722712.8, 107.46538, 4.56115, 523.2566, 22.317, 78.177, 129.09, 19159, 9564, 23.6 102.44873, 4.24511,2450.9875, 479947798.835316, 68999727, 0, 6, 9.9, 0.0175, 9.993, 563.8749, 27.33, 7.1, 2015-03-18T10:48:51.6487, 3762236.9, 107.46537, 4.56115, 523.2560, 22.317, 78.177, 129.15, 19159, 9565, 23.6 102.31339, 4.24331,2439.6109, 479947798.960316, 68999727, 1, 6, 5.6, 0.0175, 9.993, 576.4980, 27.47, 7.1, 2015-03-18T10:48:51.7737, 3846459.6, 107.46628, 4.56888, 523.0923, 22.316, 78.177, 129.29, 19159, 9570, 23.4 102.20902, 4.23635,2431.0996, 479947798.960316, 68999727, 1, 7, 26.6, 0.0375, 9.993, 586.0939, 27.57, 7.1, 2015-03-18T10:48:51.7737, 3910484.4, 107.46627, 4.56889, 523.0913, 22.316, 78.177, 129.39, 19159, 9571, 23.4 102.54782, 4.26609,2458.7363, 479947799.085316, 68999727, 2, 7, 24.2, 0.0375, 9.993, 554.7797, 27.23, 7.1, 2015-03-18T10:48:51.8987, 3701552.8, 107.46726, 4.57662, 522.9321, 22.314, 78.177, 129.05, 19159, 9576, 24.2 102.33043, 4.25162,2440.7681, 479947799.085316, 68999727, 2, 6, 5.7, 0.0175, 9.993, 575.0048, 27.45, 7.1, 2015-03-18T10:48:51.8987, 3836496.9, 107.46722, 4.57662, 522.9300, 22.314, 78.177, 129.27, 19159, 9577, 24.2 102.17701, 4.24855,2428.0280, 479947799.210316, 68999727, 3, 7, 17.4, 0.0375, 9.993, 589.1797, 27.60, 7.1, 2015-03-18T10:48:52.0237, 3931073.1, 107.46813, 4.58436, 522.7662, 22.313, 78.177, 129.42, 19159, 9581, 23.6 102.51869, 4.27856,2455.8320, 479947799.335316, 68999727, 4, 7, 24.6, 0.0386, 9.993, 557.6685, 27.26, 7.1, 2015-03-18T10:48:52.1487, 3720827.2, 107.46913, 4.59210, 522.6070, 22.312, 78.177, 129.08, 19159, 9582, 26.0 102.51111, 4.27805,2455.2020, 479947799.335316, 68999727, 4, 7, 43.1, 0.0386, 9.993, 558.3771, 27.27, 7.1, 2015-03-18T10:48:52.1487, 3725555.2, 107.46912, 4.59210, 522.6069, 22.312, 78.177, 129.09, 19159, 9583, 26.0 102.20760, 4.25777,2430.2717, 479947799.335316, 68999727, 4, 7, 22.4, 0.0386, 9.993, 586.4588, 27.57, 7.1, 2015-03-18T10:48:52.1487, 3912919.6, 107.46907, 4.59210, 522.6040, 22.312, 78.177, 129.39, 19159, 9584, 26.0 102.33001, 4.28033,2439.7810, 479947799.585316, 68999727, 6, 7, 46.0, 0.0386, 9.993, 575.3598, 27.45, 7.1, 2015-03-18T10:48:52.3987, 3838865.7, 107.47097, 4.60758, 522.2804, 22.309, 78.177, 129.27, 19159, 9587, 23.6 102.12836, 4.26678,2423.3837, 479947799.585316, 68999727, 6, 7, 36.7, 0.0386, 9.993, 593.8515, 27.65, 7.1, 2015-03-18T10:48:52.3987, 3962244.5, 107.47093, 4.60758, 522.2786, 22.309, 78.177, 129.47, 19159, 9588, 23.6 102.49475, 4.29857,2453.1248, 479947799.710316, 68999727, 7, 6, 5.5, 0.0175, 9.993, 560.1475, 27.29, 7.1, 2015-03-18T10:48:52.5237, 3737367.4, 107.47193, 4.61532, 522.1196, 22.307, 78.177, 129.10, 19159, 9593, 23.4 102.38567, 4.29126,2444.1121, 479947799.710316, 68999727, 7, 6, 5.3, 0.0175, 9.993, 570.2920, 27.39, 7.1, 2015-03-18T10:48:52.5237, 3805052.5, 107.47191, 4.61532, 522.1186, 22.307, 78.177, 129.21, 19159, 9594, 23.4 102.32985, 4.28751,2439.5289, 479947799.710316, 68999727, 7, 6, 5.4, 0.0175, 9.993, 575.4546, 27.45, 7.1, 2015-03-18T10:48:52.5237, 3839497.8, 107.47190, 4.61532, 522.1181, 22.307, 78.177, 129.27, 19159, 9595, 23.4 102.48987, 4.30545,2452.4809, 479947799.835320, 68999728, 0, 6, 5.3, 0.0172, 9.993, 560.6832, 27.29, 7.1, 2015-03-18T10:48:52.6487, 3740941.5, 107.47287, 4.62306, 521.9572, 22.306, 78.177, 129.11, 19109, 9600, 24.3 102.45223, 4.30292,2449.3640, 479947799.835320, 68999728, 0, 6, 5.2, 0.0172, 9.993, 564.1905, 27.33, 7.1, 2015-03-18T10:48:52.6487, 3764342.6, 107.47286, 4.62306, 521.9569, 22.306, 78.177, 129.14, 19109, 9601, 24.3 102.44603, 4.30251,2448.8516, 479947799.835320, 68999728, 0, 6, 5.2, 0.0172, 9.993, 564.7672, 27.33, 7.1, 2015-03-18T10:48:52.6487, 3768190.6, 107.47286, 4.62306, 521.9568, 22.306, 78.177, 129.15, 19109, 9602, 24.3 102.43100, 4.30150,2447.6094, 479947799.835320, 68999728, 0, 6, 5.7, 0.0172, 9.993, 566.1654, 27.35, 7.1, 2015-03-18T10:48:52.6487, 3777519.6, 107.47286, 4.62306, 521.9567, 22.306, 78.177, 129.17, 19109, 9603, 24.3 102.42758, 4.30847,2447.0891, 479947799.960320, 68999728, 1, 6, 5.0, 0.0172, 9.993, 566.5624, 27.35, 7.1, 2015-03-18T10:48:52.7737, 3780168.2, 107.47379, 4.63080, 521.7943, 22.305, 78.177, 129.17, 19109, 9609, 23.6 102.42467, 4.30827,2446.8490, 479947799.960320, 68999728, 1, 6, 5.1, 0.0172, 9.993, 566.8326, 27.35, 7.1, 2015-03-18T10:48:52.7737, 3781971.0, 107.47379, 4.63080, 521.7943, 22.305, 78.177, 129.17, 19109, 9610, 23.6 102.22352, 4.29471,2430.3781, 479947799.960320, 68999728, 1, 6, 6.0, 0.0172, 9.993, 585.3911, 27.56, 7.1, 2015-03-18T10:48:52.7737, 3905795.6, 107.47376, 4.63081, 521.7924, 22.305, 78.177, 129.37, 19109, 9611, 23.6 102.51184, 4.32133,2453.8266, 479947800.085320, 68999728, 2, 7, 47.4, 0.0375, 9.993, 558.7922, 27.27, 7.1, 2015-03-18T10:48:52.8987, 3728324.9, 107.47474, 4.63855, 521.6328, 22.303, 78.177, 129.08, 19109, 9614, 24.2 102.50625, 4.32096,2453.3628, 479947800.085320, 68999728, 2, 7, 30.2, 0.0375, 9.993, 559.3140, 27.27, 7.1, 2015-03-18T10:48:52.8987, 3731806.1, 107.47474, 4.63855, 521.6327, 22.303, 78.177, 129.09, 19109, 9615, 24.2 102.34856, 4.31034,2440.3498, 479947800.085320, 68999728, 2, 6, 5.8, 0.0172, 9.993, 573.9626, 27.43, 7.1, 2015-03-18T10:48:52.8987, 3829543.0, 107.47472, 4.63855, 521.6313, 22.303, 78.177, 129.25, 19109, 9616, 24.2 102.46678, 4.32551,2449.8526, 479947800.210320, 68999728, 3, 6, 6.1, 0.0172, 9.993, 563.0747, 27.31, 7.1, 2015-03-18T10:48:53.0237, 3756897.7, 107.47567, 4.64629, 521.4701, 22.302, 78.177, 129.13, 19109, 9620, 23.1 102.45826, 4.32493,2449.1477, 479947800.210320, 68999728, 3, 6, 6.2, 0.0172, 9.993, 563.8680, 27.32, 7.1, 2015-03-18T10:48:53.0237, 3762190.7, 107.47567, 4.64629, 521.4700, 22.302, 78.177, 129.14, 19109, 9621, 23.1 102.45272, 4.32456,2448.6898, 479947800.210320, 68999728, 3, 6, 5.6, 0.0172, 9.993, 564.3832, 27.33, 7.1, 2015-03-18T10:48:53.0237, 3765628.5, 107.47567, 4.64629, 521.4700, 22.302, 78.177, 129.14, 19109, 9622, 23.1 102.37928, 4.31960,2442.6345, 479947800.210320, 68999728, 3, 7, 12.2, 0.0375, 9.993, 571.2003, 27.40, 7.1, 2015-03-18T10:48:53.0237, 3811112.9, 107.47566, 4.64629, 521.4693, 22.302, 78.177, 129.22, 19109, 9623, 23.1 102.30974, 4.31490,2436.9326, 479947800.210320, 68999728, 3, 6, 5.3, 0.0172, 9.993, 577.6237, 27.47, 7.1, 2015-03-18T10:48:53.0237, 3853970.3, 107.47565, 4.64629, 521.4686, 22.302, 78.177, 129.28, 19109, 9624, 23.1 102.30548, 4.31461,2436.5845, 479947800.210320, 68999728, 3, 7, 36.9, 0.0375, 9.993, 578.0160, 27.47, 7.1, 2015-03-18T10:48:53.0237, 3856587.6, 107.47565, 4.64629, 521.4686, 22.302, 78.177, 129.29, 19109, 9625, 23.1 102.46678, 4.33271,2449.6143, 479947800.335321, 68999728, 4, 7, 15.2, 0.0381, 9.993, 563.1542, 27.31, 7.1, 2015-03-18T10:48:53.1487, 3757428.5, 107.47661, 4.65404, 521.3078, 22.301, 78.178, 129.13, 19109, 9627, 23.9 102.46535, 4.33261,2449.4958, 479947800.335321, 68999728, 4, 7, 26.4, 0.0381, 9.993, 563.2875, 27.31, 7.1, 2015-03-18T10:48:53.1487, 3758318.0, 107.47661, 4.65404, 521.3078, 22.301, 78.178, 129.13, 19109, 9628, 23.9 102.25581, 4.31844,2432.2941, 479947800.335321, 68999728, 4, 6, 4.8, 0.0175, 9.993, 582.6629, 27.52, 7.1, 2015-03-18T10:48:53.1487, 3887592.4, 107.47658, 4.65404, 521.3058, 22.301, 78.178, 129.34, 19109, 9629, 23.9 102.23077, 4.31674,2430.2572, 479947800.335321, 68999728, 4, 6, 4.8, 0.0175, 9.993, 584.9596, 27.55, 7.1, 2015-03-18T10:48:53.1487, 3902916.6, 107.47657, 4.65404, 521.3056, 22.301, 78.178, 129.36, 19109, 9630, 23.9 102.44265, 4.33828,2447.3807, 479947800.460321, 68999728, 5, 7, 30.1, 0.0381, 9.993, 565.4793, 27.33, 7.1, 2015-03-18T10:48:53.2737, 3772941.7, 107.47754, 4.66178, 521.1453, 22.300, 78.178, 129.15, 19109, 9637, 23.6 102.31661, 4.32974,2437.0194, 479947800.460321, 68999728, 5, 6, 4.5, 0.0175, 9.993, 577.1478, 27.46, 7.1, 2015-03-18T10:48:53.2737, 3850795.1, 107.47752, 4.66179, 521.1441, 22.300, 78.178, 129.28, 19109, 9638, 23.6 102.17366, 4.32004,2425.3886, 479947800.460321, 68999728, 5, 7, 37.6, 0.0381, 9.993, 590.2620, 27.60, 7.1, 2015-03-18T10:48:53.2737, 3938294.4, 107.47750, 4.66179, 521.1428, 22.300, 78.178, 129.42, 19109, 9639, 23.6 102.57440, 4.35440,2458.0787, 479947800.585320, 68999728, 6, 7, 16.2, 0.0381, 9.993, 553.2572, 27.20, 7.1, 2015-03-18T10:48:53.3987, 3691394.4, 107.47850, 4.66953, 520.9843, 22.298, 78.178, 129.02, 19109, 9642, 23.2 102.43962, 4.34528,2446.8926, 479947800.585320, 68999728, 6, 7, 27.1, 0.0381, 9.993, 565.8401, 27.34, 7.1, 2015-03-18T10:48:53.3987, 3775348.7, 107.47848, 4.66953, 520.9830, 22.298, 78.178, 129.15, 19109, 9643, 23.2 102.23329, 4.33127,2429.9880, 479947800.585320, 68999728, 6, 6, 4.7, 0.0175, 9.993, 584.8847, 27.54, 7.1, 2015-03-18T10:48:53.3987, 3902416.5, 107.47845, 4.66953, 520.9811, 22.298, 78.178, 129.36, 19109, 9644, 23.2 102.51804, 4.35780,2453.1484, 479947800.710320, 68999728, 7, 7, 35.6, 0.0381, 9.993, 558.6128, 27.26, 7.1, 2015-03-18T10:48:53.5237, 3727127.4, 107.47943, 4.67728, 520.8216, 22.297, 78.178, 129.08, 19109, 9651, 23.5 102.48806, 4.36298,2450.4223, 479947800.835323, 68999729, 0, 7, 44.6, 0.0381, 9.993, 561.4908, 27.29, 7.1, 2015-03-18T10:48:53.6487, 3746330.2, 107.48037, 4.68503, 520.6590, 22.296, 78.178, 129.10, 19058, 9654, 24.8 102.41640, 4.35811,2444.5004, 479947800.835323, 68999729, 0, 6, 5.5, 0.0172, 9.993, 568.1555, 27.36, 7.1, 2015-03-18T10:48:53.6487, 3790797.6, 107.48035, 4.68503, 520.6584, 22.296, 78.178, 129.18, 19058, 9655, 24.8 102.38700, 4.35611,2442.0801, 479947800.835323, 68999729, 0, 7, 27.4, 0.0381, 9.993, 570.8806, 27.39, 7.1, 2015-03-18T10:48:53.6487, 3808979.4, 107.48035, 4.68503, 520.6581, 22.296, 78.178, 129.21, 19058, 9656, 24.8 102.31948, 4.35151,2436.5426, 479947800.835323, 68999729, 0, 7, 14.3, 0.0381, 9.993, 577.1182, 27.46, 7.1, 2015-03-18T10:48:53.6487, 3850597.4, 107.48034, 4.68503, 520.6575, 22.296, 78.178, 129.27, 19058, 9657, 24.8 102.31698, 4.35134,2436.3379, 479947800.835323, 68999729, 0, 7, 40.1, 0.0381, 9.993, 577.3487, 27.46, 7.1, 2015-03-18T10:48:53.6487, 3852135.9, 107.48034, 4.68503, 520.6574, 22.296, 78.178, 129.28, 19058, 9658, 24.8 102.31571, 4.35126,2436.2343, 479947800.835323, 68999729, 0, 7, 45.4, 0.0381, 9.993, 577.4655, 27.46, 7.1, 2015-03-18T10:48:53.6487, 3852915.1, 107.48034, 4.68503, 520.6574, 22.296, 78.178, 129.28, 19058, 9659, 24.8 102.58566, 4.37682,2458.2996, 479947800.960323, 68999729, 1, 6, 5.7, 0.0172, 9.993, 552.4437, 27.19, 7.1, 2015-03-18T10:48:53.7737, 3685966.8, 107.48132, 4.69278, 520.4978, 22.294, 78.178, 129.01, 19058, 9663, 23.4 102.27892, 4.35593,2432.9902, 479947800.960323, 68999729, 1, 6, 5.2, 0.0172, 9.993, 580.9321, 27.50, 7.1, 2015-03-18T10:48:53.7737, 3876044.7, 107.48127, 4.69278, 520.4949, 22.294, 78.178, 129.31, 19058, 9664, 23.4 102.51854, 4.37947,2452.4703, 479947801.085323, 68999729, 2, 6, 5.3, 0.0172, 9.993, 558.8095, 27.26, 7.1, 2015-03-18T10:48:53.8987, 3728440.2, 107.48225, 4.70053, 520.3350, 22.293, 78.178, 129.07, 19058, 9668, 24.6 102.30023, 4.36458,2434.4912, 479947801.085323, 68999729, 2, 7, 42.1, 0.0381, 9.993, 579.0511, 27.48, 7.1, 2015-03-18T10:48:53.8987, 3863494.2, 107.48221, 4.70053, 520.3329, 22.293, 78.178, 129.29, 19058, 9669, 24.6 102.20198, 4.36504,2426.2580, 479947801.210323, 68999729, 3, 7, 16.6, 0.0381, 9.993, 588.1441, 27.57, 7.1, 2015-03-18T10:48:54.0237, 3924163.6, 107.48313, 4.70828, 520.1698, 22.291, 78.178, 129.39, 19058, 9674, 23.8 102.54088, 4.39542,2453.8458, 479947801.335323, 68999729, 4, 7, 55.0, 0.0381, 9.993, 556.8852, 27.23, 7.2, 2015-03-18T10:48:54.1487, 3715601.0, 107.48413, 4.71603, 520.0108, 22.290, 78.178, 129.05, 19058, 9675, 24.1 102.25863, 4.37611,2430.6218, 479947801.335323, 68999729, 4, 7, 34.9, 0.0381, 9.993, 583.0337, 27.52, 7.2, 2015-03-18T10:48:54.1487, 3890066.8, 107.48408, 4.71604, 520.0082, 22.290, 78.178, 129.33, 19058, 9676, 24.1 102.43361, 4.39530,2444.7206, 479947801.460325, 68999729, 5, 6, 5.2, 0.0175, 9.993, 566.9627, 27.34, 7.1, 2015-03-18T10:48:54.2737, 3782838.8, 107.48505, 4.72379, 519.8477, 22.289, 78.177, 129.16, 19058, 9679, 23.5 102.28160, 4.38488,2432.2539, 479947801.460325, 68999729, 5, 6, 4.8, 0.0175, 9.993, 581.0045, 27.49, 7.1, 2015-03-18T10:48:54.2737, 3876527.3, 107.48502, 4.72379, 519.8463, 22.289, 78.178, 129.31, 19058, 9680, 23.5 102.36288, 4.40485,2438.4238, 479947801.710324, 68999729, 7, 7, 51.5, 0.0381, 9.993, 573.6744, 27.41, 7.1, 2015-03-18T10:48:54.5237, 3827620.2, 107.48691, 4.73930, 519.5228, 22.286, 78.177, 129.23, 19058, 9688, 23.6 102.23139, 4.39580,2427.6909, 479947801.710324, 68999729, 7, 7, 17.5, 0.0381, 9.993, 585.7699, 27.54, 7.1, 2015-03-18T10:48:54.5237, 3908322.6, 107.48689, 4.73930, 519.5216, 22.286, 78.177, 129.36, 19058, 9689, 23.6 102.52583, 4.42326,2451.6333, 479947801.835327, 68999730, 0, 7, 22.3, 0.0375, 9.993, 558.6188, 27.25, 7.1, 2015-03-18T10:48:54.6487, 3727167.5, 107.48788, 4.74705, 519.3622, 22.284, 78.177, 129.06, 19008, 9695, 24.9 102.45795, 4.41860,2446.0105, 479947801.835327, 68999730, 0, 7, 19.1, 0.0375, 9.993, 564.9443, 27.31, 7.1, 2015-03-18T10:48:54.6487, 3769371.8, 107.48787, 4.74705, 519.3616, 22.284, 78.177, 129.13, 19008, 9696, 24.9 102.37708, 4.41303,2439.3498, 479947801.835327, 68999730, 0, 7, 54.4, 0.0375, 9.993, 572.4424, 27.40, 7.1, 2015-03-18T10:48:54.6487, 3819400.3, 107.48785, 4.74705, 519.3609, 22.284, 78.177, 129.21, 19008, 9697, 24.9 102.36125, 4.41194,2438.0502, 479947801.835327, 68999730, 0, 7, 40.1, 0.0375, 9.993, 573.9060, 27.41, 7.1, 2015-03-18T10:48:54.6487, 3829165.5, 107.48785, 4.74705, 519.3607, 22.284, 78.177, 129.23, 19008, 9698, 24.9 102.21281, 4.40170,2425.9448, 479947801.835327, 68999730, 0, 6, 7.1, 0.0172, 9.993, 587.5495, 27.56, 7.1, 2015-03-18T10:48:54.6487, 3920196.5, 107.48783, 4.74706, 519.3593, 22.284, 78.177, 129.38, 19008, 9699, 24.9 102.29401, 4.41450,2432.3114, 479947801.960328, 68999730, 1, 6, 5.3, 0.0172, 9.993, 580.1824, 27.48, 7.1, 2015-03-18T10:48:54.7737, 3871042.4, 107.48878, 4.75481, 519.1980, 22.283, 78.177, 129.29, 19008, 9703, 23.7 102.29223, 4.41438,2432.1658, 479947801.960328, 68999730, 1, 6, 4.8, 0.0172, 9.993, 580.3465, 27.48, 7.1, 2015-03-18T10:48:54.7737, 3872137.5, 107.48878, 4.75481, 519.1980, 22.283, 78.177, 129.30, 19008, 9704, 23.7 102.50515, 4.43628,2449.4375, 479947802.085328, 68999730, 2, 6, 5.4, 0.0172, 9.993, 560.7112, 27.27, 7.1, 2015-03-18T10:48:54.8987, 3741128.6, 107.48975, 4.76257, 519.0379, 22.282, 78.177, 129.08, 19008, 9707, 22.9 102.43100, 4.43837,2443.0672, 479947802.210328, 68999730, 3, 7, 17.4, 0.0375, 9.993, 567.6904, 27.34, 7.1, 2015-03-18T10:48:55.0237, 3787694.1, 107.49068, 4.77032, 518.8752, 22.280, 78.177, 129.16, 19008, 9715, 23.6 102.36000, 4.43346,2437.2307, 479947802.210328, 68999730, 3, 6, 9.2, 0.0172, 9.993, 574.2620, 27.41, 7.1, 2015-03-18T10:48:55.0237, 3831540.4, 107.49067, 4.77033, 518.8745, 22.280, 78.177, 129.23, 19008, 9716, 23.6 102.53218, 4.45258,2451.2000, 479947802.335328, 68999730, 4, 7, 22.6, 0.0381, 9.993, 558.3518, 27.24, 7.1, 2015-03-18T10:48:55.1487, 3725386.2, 107.49164, 4.77808, 518.7141, 22.279, 78.177, 129.06, 19008, 9722, 23.6 102.50661, 4.46525,2448.5983, 479947802.585327, 68999730, 6, 7, 20.0, 0.0381, 9.993, 560.9009, 27.26, 7.2, 2015-03-18T10:48:55.3987, 3742393.7, 107.49351, 4.79360, 518.3899, 22.276, 78.177, 129.08, 19008, 9730, 23.4 102.36903, 4.45571,2437.2539, 479947802.585327, 68999730, 6, 6, 6.2, 0.0175, 9.993, 573.6689, 27.40, 7.2, 2015-03-18T10:48:55.3987, 3827583.2, 107.49349, 4.79361, 518.3886, 22.276, 78.177, 129.22, 19008, 9731, 23.4 102.30879, 4.45152,2432.3239, 479947802.585327, 68999730, 6, 6, 9.9, 0.0175, 9.993, 579.2225, 27.46, 7.2, 2015-03-18T10:48:55.3987, 3864637.4, 107.49348, 4.79361, 518.3880, 22.276, 78.177, 129.28, 19008, 9732, 23.4 102.20102, 4.44401,2423.5606, 479947802.585327, 68999730, 6, 6, 5.4, 0.0175, 9.993, 589.1018, 27.57, 7.2, 2015-03-18T10:48:55.3987, 3930553.4, 107.49346, 4.79361, 518.3870, 22.276, 78.177, 129.39, 19008, 9733, 23.4 102.51109, 4.47279,2448.7294, 479947802.710329, 68999730, 7, 7, 81.7, 0.0381, 9.993, 560.5649, 27.26, 7.1, 2015-03-18T10:48:55.5237, 3740151.8, 107.49445, 4.80137, 518.2279, 22.275, 78.177, 129.07, 19008, 9735, 25.5 102.46816, 4.46980,2445.1758, 479947802.710329, 68999730, 7, 6, 4.3, 0.0175, 9.993, 564.5625, 27.30, 7.1, 2015-03-18T10:48:55.5237, 3766824.5, 107.49444, 4.80137, 518.2275, 22.275, 78.177, 129.12, 19008, 9736, 25.5 102.52418, 4.48092,2449.5750, 479947802.835331, 68999731, 0, 7, 33.5, 0.0375, 9.993, 559.4253, 27.24, 7.2, 2015-03-18T10:48:55.6487, 3732548.7, 107.49539, 4.80913, 518.0661, 22.273, 78.177, 129.06, 18958, 9739, 25.1 102.49801, 4.47910,2447.4055, 479947802.835331, 68999731, 0, 7, 56.9, 0.0375, 9.993, 561.8654, 27.27, 7.2, 2015-03-18T10:48:55.6487, 3748829.2, 107.49539, 4.80913, 518.0658, 22.273, 78.177, 129.09, 18958, 9740, 25.1 102.48338, 4.47808,2446.1945, 479947802.835331, 68999731, 0, 6, 5.2, 0.0172, 9.993, 563.2277, 27.29, 7.2, 2015-03-18T10:48:55.6487, 3757918.6, 107.49539, 4.80913, 518.0657, 22.273, 78.177, 129.10, 18958, 9741, 25.1 102.44126, 4.47515,2442.7153, 479947802.835331, 68999731, 0, 7, 56.9, 0.0375, 9.993, 567.1426, 27.33, 7.2, 2015-03-18T10:48:55.6487, 3784039.2, 107.49538, 4.80913, 518.0653, 22.273, 78.177, 129.14, 18958, 9742, 25.1 102.43235, 4.48174,2441.7422, 479947802.960331, 68999731, 1, 7, 40.1, 0.0375, 9.993, 568.0495, 27.34, 7.1, 2015-03-18T10:48:55.7737, 3790089.9, 107.49632, 4.81689, 517.9033, 22.272, 78.177, 129.15, 18958, 9748, 24.7 102.41481, 4.48052,2440.2980, 479947802.960331, 68999731, 1, 6, 4.7, 0.0172, 9.993, 569.6751, 27.35, 7.1, 2015-03-18T10:48:55.7737, 3800936.1, 107.49631, 4.81689, 517.9031, 22.272, 78.177, 129.17, 18958, 9749, 24.7 102.35652, 4.47645,2435.5123, 479947802.960331, 68999731, 1, 6, 6.6, 0.0172, 9.993, 575.0638, 27.41, 7.1, 2015-03-18T10:48:55.7737, 3836890.3, 107.49631, 4.81689, 517.9026, 22.272, 78.177, 129.23, 18958, 9750, 24.7 102.60819, 4.50121,2456.0902, 479947803.085330, 68999731, 2, 6, 5.6, 0.0172, 9.993, 551.7250, 27.16, 7.1, 2015-03-18T10:48:55.8987, 3681171.1, 107.49729, 4.82465, 517.7430, 22.270, 78.177, 128.98, 18958, 9756, 23.0 102.56687, 4.49834,2452.6450, 479947803.085330, 68999731, 2, 6, 4.8, 0.0172, 9.993, 555.5973, 27.20, 7.1, 2015-03-18T10:48:55.8987, 3707007.5, 107.49728, 4.82466, 517.7426, 22.270, 78.177, 129.02, 18958, 9757, 23.0 102.60251, 4.50805,2455.3771, 479947803.210331, 68999731, 3, 6, 5.7, 0.0172, 9.993, 552.3385, 27.16, 7.1, 2015-03-18T10:48:56.0237, 3685264.5, 107.49823, 4.83242, 517.5810, 22.269, 78.177, 128.98, 18958, 9758, 24.8 102.45083, 4.49747,2442.7900, 479947803.210331, 68999731, 3, 7, 30.7, 0.0375, 9.993, 566.4936, 27.32, 7.1, 2015-03-18T10:48:56.0237, 3779708.8, 107.49820, 4.83242, 517.5796, 22.269, 78.177, 129.13, 18958, 9759, 24.8 102.40323, 4.49414,2438.8702, 479947803.210331, 68999731, 3, 6, 5.3, 0.0172, 9.993, 570.9056, 27.36, 7.1, 2015-03-18T10:48:56.0237, 3809146.7, 107.49819, 4.83242, 517.5792, 22.269, 78.177, 129.18, 18958, 9760, 24.8 102.25947, 4.49127,2426.8794, 479947803.335331, 68999731, 4, 6, 5.9, 0.0175, 9.993, 584.2252, 27.51, 7.1, 2015-03-18T10:48:56.1487, 3898016.0, 107.49911, 4.84019, 517.4159, 22.268, 78.177, 129.32, 18958, 9762, 23.7 102.49446, 4.51496,2445.9185, 479947803.460330, 68999731, 5, 7, 17.7, 0.0381, 9.993, 562.5972, 27.27, 7.1, 2015-03-18T10:48:56.2737, 3753711.8, 107.50009, 4.84795, 517.2562, 22.266, 78.177, 129.09, 18958, 9764, 25.1 102.32141, 4.50282,2431.6899, 479947803.460330, 68999731, 5, 6, 5.2, 0.0175, 9.993, 578.6153, 27.45, 7.1, 2015-03-18T10:48:56.2737, 3860586.2, 107.50006, 4.84796, 517.2546, 22.267, 78.177, 129.26, 18958, 9765, 25.1 102.26642, 4.49895,2427.2077, 479947803.460330, 68999731, 5, 6, 4.9, 0.0175, 9.993, 583.6663, 27.50, 7.1, 2015-03-18T10:48:56.2737, 3894287.5, 107.50005, 4.84796, 517.2541, 22.267, 78.177, 129.32, 18958, 9766, 25.1 102.52644, 4.52443,2448.3297, 479947803.585331, 68999731, 6, 7, 16.4, 0.0381, 9.993, 559.6971, 27.24, 7.1, 2015-03-18T10:48:56.3987, 3734362.2, 107.50103, 4.85572, 517.0947, 22.265, 78.177, 129.06, 18958, 9769, 23.7 102.46240, 4.51994,2443.0302, 479947803.585331, 68999731, 6, 7, 12.0, 0.0381, 9.993, 565.6585, 27.30, 7.1, 2015-03-18T10:48:56.3987, 3774137.4, 107.50102, 4.85572, 517.0941, 22.265, 78.177, 129.12, 18958, 9770, 23.7 102.31628, 4.50967,2431.0341, 479947803.585331, 68999731, 6, 6, 5.5, 0.0175, 9.993, 579.1655, 27.45, 7.1, 2015-03-18T10:48:56.3987, 3864257.3, 107.50100, 4.85572, 517.0927, 22.265, 78.177, 129.27, 18958, 9771, 23.7 102.53342, 4.53215,2448.6703, 479947803.710331, 68999731, 7, 7, 21.9, 0.0381, 9.993, 559.1261, 27.23, 7.1, 2015-03-18T10:48:56.5237, 3730552.3, 107.50198, 4.86349, 516.9329, 22.264, 78.177, 129.05, 18958, 9775, 23.5 102.43377, 4.52515,2440.4309, 479947803.710331, 68999731, 7, 7, 17.8, 0.0381, 9.993, 568.3953, 27.33, 7.1, 2015-03-18T10:48:56.5237, 3792397.7, 107.50196, 4.86349, 516.9319, 22.264, 78.178, 129.15, 18958, 9776, 23.5 102.30940, 4.51639,2430.2350, 479947803.710331, 68999731, 7, 7, 19.3, 0.0381, 9.993, 579.8772, 27.46, 7.1, 2015-03-18T10:48:56.5237, 3869005.6, 107.50194, 4.86349, 516.9308, 22.264, 78.178, 129.27, 18958, 9777, 23.5 102.62137, 4.54555,2455.7553, 479947803.835335, 68999732, 0, 7, 16.2, 0.0381, 9.993, 550.9744, 27.14, 7.1, 2015-03-18T10:48:56.6487, 3676162.9, 107.50293, 4.87126, 516.7719, 22.262, 78.178, 128.96, 18907, 9783, 23.9 102.60770, 4.54459,2454.6135, 479947803.835335, 68999732, 0, 7, 41.3, 0.0381, 9.993, 552.2574, 27.16, 7.1, 2015-03-18T10:48:56.6487, 3684723.4, 107.50293, 4.87126, 516.7717, 22.262, 78.178, 128.97, 18907, 9784, 23.9 102.54752, 4.54037,2449.6022, 479947803.835335, 68999732, 0, 6, 4.8, 0.0172, 9.993, 557.8903, 27.22, 7.1, 2015-03-18T10:48:56.6487, 3722307.1, 107.50292, 4.87126, 516.7712, 22.262, 78.178, 129.03, 18907, 9785, 23.9 102.48089, 4.53568,2444.0806, 479947803.835335, 68999732, 0, 6, 5.8, 0.0172, 9.993, 564.1003, 27.28, 7.1, 2015-03-18T10:48:56.6487, 3763740.4, 107.50291, 4.87126, 516.7705, 22.262, 78.178, 129.10, 18907, 9786, 23.9 102.36957, 4.52784,2434.9179, 479947803.835335, 68999732, 0, 7, 34.7, 0.0381, 9.993, 574.4136, 27.40, 7.1, 2015-03-18T10:48:56.6487, 3832552.4, 107.50289, 4.87126, 516.7695, 22.262, 78.178, 129.21, 18907, 9787, 23.9 102.66212, 4.55565,2458.9247, 479947803.960335, 68999732, 1, 6, 4.9, 0.0172, 9.993, 547.2260, 27.10, 7.1, 2015-03-18T10:48:56.7737, 3651153.4, 107.50388, 4.87903, 516.6104, 22.261, 78.178, 128.92, 18907, 9789, 23.3 102.49693, 4.54404,2445.1676, 479947803.960335, 68999732, 1, 7, 25.0, 0.0381, 9.993, 562.6892, 27.27, 7.1, 2015-03-18T10:48:56.7737, 3754325.3, 107.50385, 4.87903, 516.6089, 22.261, 78.178, 129.08, 18907, 9790, 23.3 102.47335, 4.54238,2443.2182, 479947803.960335, 68999732, 1, 7, 37.0, 0.0381, 9.993, 564.8821, 27.29, 7.1, 2015-03-18T10:48:56.7737, 3768956.8, 107.50385, 4.87903, 516.6086, 22.261, 78.178, 129.11, 18907, 9791, 23.3 102.33306, 4.53247,2431.6908, 479947803.960335, 68999732, 1, 6, 4.9, 0.0172, 9.993, 577.8596, 27.43, 7.1, 2015-03-18T10:48:56.7737, 3855544.4, 107.50383, 4.87903, 516.6073, 22.261, 78.178, 129.25, 18907, 9792, 23.3 102.59741, 4.55835,2453.2747, 479947804.085335, 68999732, 2, 6, 5.1, 0.0172, 9.993, 553.3859, 27.17, 7.1, 2015-03-18T10:48:56.8987, 3692252.9, 107.50481, 4.88680, 516.4480, 22.260, 78.178, 128.98, 18907, 9794, 23.3 102.35563, 4.54128,2433.2985, 479947804.085335, 68999732, 2, 6, 5.3, 0.0172, 9.993, 575.8599, 27.41, 7.1, 2015-03-18T10:48:56.8987, 3842202.2, 107.50477, 4.88680, 516.4457, 22.260, 78.178, 129.23, 18907, 9795, 23.3 102.34353, 4.54043,2432.3089, 479947804.085335, 68999732, 2, 6, 5.7, 0.0172, 9.993, 576.9746, 27.42, 7.1, 2015-03-18T10:48:56.8987, 3849639.4, 107.50477, 4.88680, 516.4456, 22.260, 78.178, 129.24, 18907, 9796, 23.3 102.30791, 4.53790,2429.3991, 479947804.085335, 68999732, 2, 7, 18.0, 0.0381, 9.993, 580.2526, 27.46, 7.1, 2015-03-18T10:48:56.8987, 3871510.9, 107.50476, 4.88680, 516.4453, 22.260, 78.178, 129.27, 18907, 9797, 23.3 102.66662, 4.57046,2458.8204, 479947804.210335, 68999732, 3, 7, 13.8, 0.0381, 9.993, 546.9675, 27.10, 7.2, 2015-03-18T10:48:57.0237, 3649428.6, 107.50576, 4.89457, 516.2869, 22.258, 78.178, 128.91, 18907, 9799, 23.6 102.47214, 4.55674,2442.6390, 479947804.210335, 68999732, 3, 7, 18.7, 0.0381, 9.993, 565.1570, 27.29, 7.2, 2015-03-18T10:48:57.0237, 3770790.8, 107.50573, 4.89457, 516.2850, 22.258, 78.178, 129.11, 18907, 9800, 23.6 102.41889, 4.55297,2438.2502, 479947804.210335, 68999732, 3, 7, 37.3, 0.0381, 9.993, 570.0960, 27.34, 7.2, 2015-03-18T10:48:57.0237, 3803744.8, 107.50572, 4.89457, 516.2845, 22.258, 78.178, 129.16, 18907, 9801, 23.6 102.33666, 4.55436,2431.2695, 479947804.335336, 68999732, 4, 6, 4.8, 0.0175, 9.993, 577.7679, 27.43, 7.1, 2015-03-18T10:48:57.1487, 3854932.4, 107.50665, 4.90235, 516.1220, 22.257, 78.178, 129.24, 18907, 9805, 25.2 102.24394, 4.54778,2423.7183, 479947804.335336, 68999732, 4, 7, 23.8, 0.0381, 9.993, 586.2775, 27.52, 7.1, 2015-03-18T10:48:57.1487, 3911709.6, 107.50663, 4.90235, 516.1211, 22.257, 78.178, 129.34, 18907, 9806, 25.2 102.63025, 4.58238,2455.2946, 479947804.460334, 68999732, 5, 7, 44.7, 0.0381, 9.993, 550.5523, 27.13, 7.2, 2015-03-18T10:48:57.2737, 3673346.9, 107.50764, 4.91012, 515.9630, 22.255, 78.178, 128.95, 18907, 9808, 24.3 102.46474, 4.57067,2441.5496, 479947804.460334, 68999732, 5, 6, 5.5, 0.0175, 9.993, 566.0060, 27.30, 7.2, 2015-03-18T10:48:57.2737, 3776455.6, 107.50761, 4.91012, 515.9614, 22.256, 78.178, 129.11, 18907, 9809, 24.3 102.50318, 4.58062,2444.4868, 479947804.585335, 68999732, 6, 7, 29.8, 0.0381, 9.993, 562.5135, 27.26, 7.1, 2015-03-18T10:48:57.3987, 3753153.0, 107.50856, 4.91789, 515.8001, 22.254, 78.178, 129.08, 18907, 9812, 25.5 102.47337, 4.57851,2442.0219, 479947804.585335, 68999732, 6, 6, 5.9, 0.0175, 9.993, 565.2863, 27.29, 7.1, 2015-03-18T10:48:57.3987, 3771653.6, 107.50856, 4.91789, 515.7998, 22.254, 78.178, 129.11, 18907, 9813, 25.5 102.33850, 4.56892,2430.9427, 479947804.585335, 68999732, 6, 7, 18.5, 0.0381, 9.993, 577.7585, 27.42, 7.1, 2015-03-18T10:48:57.3987, 3854869.9, 107.50853, 4.91790, 515.7985, 22.254, 78.178, 129.24, 18907, 9814, 25.5 102.24426, 4.56221,2423.2682, 479947804.585335, 68999732, 6, 7, 16.3, 0.0381, 9.993, 586.4070, 27.52, 7.1, 2015-03-18T10:48:57.3987, 3912573.7, 107.50852, 4.91790, 515.7976, 22.254, 78.178, 129.33, 18907, 9815, 25.5 102.65700, 4.59877,2457.0509, 479947804.710335, 68999732, 7, 7, 52.0, 0.0381, 9.993, 548.2036, 27.11, 7.1, 2015-03-18T10:48:57.5237, 3657676.1, 107.50953, 4.92567, 515.6398, 22.253, 78.178, 128.92, 18907, 9818, 23.9 102.30638, 4.57384,2428.0829, 479947804.710335, 68999732, 7, 6, 5.0, 0.0175, 9.993, 580.7917, 27.46, 7.1, 2015-03-18T10:48:57.5237, 3875107.2, 107.50947, 4.92567, 515.6365, 22.253, 78.178, 129.27, 18907, 9819, 23.9 102.28293, 4.57217,2426.1728, 479947804.710335, 68999732, 7, 6, 4.8, 0.0175, 9.993, 582.9440, 27.48, 7.1, 2015-03-18T10:48:57.5237, 3889468.0, 107.50947, 4.92567, 515.6363, 22.253, 78.178, 129.30, 18907, 9820, 23.9 102.46595, 4.59244,2440.9308, 479947804.835339, 68999733, 0, 7, 48.2, 0.0375, 9.993, 566.1372, 27.30, 7.2, 2015-03-18T10:48:57.6487, 3777331.0, 107.51044, 4.93345, 515.4763, 22.251, 78.178, 129.11, 18857, 9823, 24.6 102.36640, 4.58534,2432.7479, 479947804.835339, 68999733, 0, 6, 5.4, 0.0172, 9.993, 575.3480, 27.40, 7.2, 2015-03-18T10:48:57.6487, 3838786.6, 107.51042, 4.93345, 515.4753, 22.251, 78.178, 129.21, 18857, 9824, 24.6 102.48091, 4.60073,2441.9256, 479947804.960340, 68999733, 1, 7, 44.2, 0.0375, 9.993, 564.8295, 27.28, 7.1, 2015-03-18T10:48:57.7737, 3768605.8, 107.51138, 4.94122, 515.3147, 22.250, 78.177, 129.10, 18857, 9826, 23.0 102.46753, 4.59978,2440.8213, 479947804.960340, 68999733, 1, 6, 5.6, 0.0172, 9.993, 566.0719, 27.29, 7.1, 2015-03-18T10:48:57.7737, 3776895.4, 107.51138, 4.94122, 515.3146, 22.250, 78.177, 129.11, 18857, 9827, 23.0 102.32529, 4.58962,2429.1473, 479947804.960340, 68999733, 1, 7, 20.6, 0.0375, 9.993, 579.2148, 27.44, 7.1, 2015-03-18T10:48:57.7737, 3864586.1, 107.51136, 4.94123, 515.3133, 22.250, 78.177, 129.25, 18857, 9828, 23.0 102.60198, 4.61659,2451.7312, 479947805.085339, 68999733, 2, 7, 13.3, 0.0375, 9.993, 553.6163, 27.16, 7.1, 2015-03-18T10:48:57.8987, 3693789.9, 107.51234, 4.94900, 515.1542, 22.248, 78.177, 128.98, 18857, 9830, 23.5 102.59193, 4.61588,2450.8942, 479947805.085339, 68999733, 2, 6, 5.0, 0.0172, 9.993, 554.5569, 27.17, 7.1, 2015-03-18T10:48:57.8987, 3700065.7, 107.51234, 4.94900, 515.1541, 22.248, 78.177, 128.99, 18857, 9831, 23.5 102.53787, 4.61202,2446.4001, 479947805.085339, 68999733, 2, 7, 29.1, 0.0375, 9.993, 559.6088, 27.22, 7.1, 2015-03-18T10:48:57.8987, 3733772.6, 107.51233, 4.94900, 515.1536, 22.248, 78.177, 129.04, 18857, 9832, 23.5 102.44417, 4.60534,2438.6553, 479947805.085339, 68999733, 2, 6, 5.5, 0.0172, 9.993, 568.3205, 27.32, 7.1, 2015-03-18T10:48:57.8987, 3791898.5, 107.51232, 4.94900, 515.1527, 22.248, 78.177, 129.13, 18857, 9833, 23.5 102.40971, 4.60287,2435.8204, 479947805.085339, 68999733, 2, 7, 17.3, 0.0375, 9.993, 571.5112, 27.35, 7.1, 2015-03-18T10:48:57.8987, 3813187.2, 107.51231, 4.94900, 515.1524, 22.248, 78.177, 129.17, 18857, 9834, 23.5 102.32053, 4.59649,2428.5199, 479947805.085339, 68999733, 2, 7, 25.1, 0.0375, 9.993, 579.7326, 27.44, 7.1, 2015-03-18T10:48:57.8987, 3868041.3, 107.51230, 4.94900, 515.1515, 22.249, 78.177, 129.26, 18857, 9835, 23.5 102.26052, 4.59219,2423.6348, 479947805.085339, 68999733, 2, 6, 5.9, 0.0172, 9.993, 585.2377, 27.50, 7.1, 2015-03-18T10:48:57.8987, 3904771.4, 107.51229, 4.94900, 515.1510, 22.249, 78.177, 129.32, 18857, 9836, 23.5 102.65676, 4.62774,2456.0664, 479947805.210339, 68999733, 3, 6, 9.2, 0.0172, 9.993, 548.5578, 27.10, 7.1, 2015-03-18T10:48:58.0237, 3660039.5, 107.51330, 4.95678, 514.9930, 22.247, 78.177, 128.92, 18857, 9840, 25.6 102.52626, 4.61843,2445.1971, 479947805.210339, 68999733, 3, 6, 5.5, 0.0172, 9.993, 560.7732, 27.23, 7.1, 2015-03-18T10:48:58.0237, 3741542.0, 107.51327, 4.95678, 514.9918, 22.247, 78.177, 129.05, 18857, 9841, 25.6 102.50478, 4.61690,2443.4178, 479947805.210339, 68999733, 3, 6, 5.7, 0.0172, 9.993, 562.7742, 27.26, 7.1, 2015-03-18T10:48:58.0237, 3754892.8, 107.51327, 4.95678, 514.9916, 22.247, 78.177, 129.07, 18857, 9842, 25.6 102.32730, 4.60419,2428.8334, 479947805.210339, 68999733, 3, 6, 5.0, 0.0172, 9.993, 579.1906, 27.43, 7.1, 2015-03-18T10:48:58.0237, 3864424.9, 107.51324, 4.95678, 514.9899, 22.247, 78.177, 129.25, 18857, 9843, 25.6 102.60926, 4.63160,2451.8560, 479947805.335339, 68999733, 4, 6, 5.0, 0.0175, 9.993, 553.0999, 27.15, 7.2, 2015-03-18T10:48:58.1487, 3690344.5, 107.51423, 4.96456, 514.8309, 22.246, 78.177, 128.97, 18857, 9844, 23.4 102.47248, 4.62182,2440.5091, 479947805.335339, 68999733, 4, 7, 59.0, 0.0381, 9.993, 565.8578, 27.29, 7.2, 2015-03-18T10:48:58.1487, 3775466.6, 107.51421, 4.96456, 514.8296, 22.246, 78.177, 129.10, 18857, 9845, 23.4 102.46144, 4.62103,2439.5979, 479947805.335339, 68999733, 4, 7, 12.3, 0.0381, 9.993, 566.8829, 27.30, 7.2, 2015-03-18T10:48:58.1487, 3782306.2, 107.51421, 4.96456, 514.8295, 22.246, 78.177, 129.11, 18857, 9846, 23.4 102.61435, 4.63921,2452.0396, 479947805.460340, 68999733, 5, 7, 23.7, 0.0381, 9.993, 552.7056, 27.14, 7.1, 2015-03-18T10:48:58.2737, 3687713.8, 107.51517, 4.97234, 514.6694, 22.244, 78.177, 128.96, 18857, 9849, 24.1 102.54496, 4.63424,2446.2657, 479947805.460340, 68999733, 5, 6, 5.8, 0.0175, 9.993, 559.1951, 27.21, 7.1, 2015-03-18T10:48:58.2737, 3731012.8, 107.51516, 4.97234, 514.6687, 22.244, 78.177, 129.03, 18857, 9850, 24.1 102.35591, 4.62068,2430.6920, 479947805.460340, 68999733, 5, 6, 5.6, 0.0175, 9.993, 576.7195, 27.40, 7.1, 2015-03-18T10:48:58.2737, 3847937.0, 107.51513, 4.97234, 514.6669, 22.244, 78.177, 129.22, 18857, 9851, 24.1 102.26436, 4.61410,2423.2301, 479947805.460340, 68999733, 5, 7, 52.7, 0.0381, 9.993, 585.1267, 27.49, 7.1, 2015-03-18T10:48:58.2737, 3904031.0, 107.51512, 4.97234, 514.6661, 22.244, 78.177, 129.31, 18857, 9852, 24.1 102.67848, 4.65105,2457.1608, 479947805.585339, 68999733, 6, 6, 5.4, 0.0175, 9.993, 546.7651, 27.08, 7.1, 2015-03-18T10:48:58.3987, 3648078.2, 107.51613, 4.98012, 514.5083, 22.243, 78.177, 128.90, 18857, 9856, 23.3 102.55180, 4.64197,2446.5927, 479947805.585339, 68999733, 6, 7, 18.5, 0.0381, 9.993, 558.6393, 27.21, 7.1, 2015-03-18T10:48:58.3987, 3727304.0, 107.51610, 4.98012, 514.5071, 22.243, 78.177, 129.02, 18857, 9857, 23.3 102.49946, 4.63822,2442.2569, 479947805.585339, 68999733, 6, 6, 6.0, 0.0175, 9.993, 563.5149, 27.26, 7.1, 2015-03-18T10:48:58.3987, 3759834.7, 107.51610, 4.98012, 514.5067, 22.243, 78.177, 129.08, 18857, 9858, 23.3 102.47662, 4.63658,2440.3697, 479947805.585339, 68999733, 6, 6, 6.6, 0.0175, 9.993, 565.6378, 27.28, 7.1, 2015-03-18T10:48:58.3987, 3773998.7, 107.51609, 4.98012, 514.5064, 22.243, 78.177, 129.10, 18857, 9859, 23.3 102.66751, 4.65751,2456.0000, 479947805.710339, 68999733, 7, 6, 5.3, 0.0175, 9.993, 547.8809, 27.09, 7.1, 2015-03-18T10:48:58.5237, 3655522.9, 107.51707, 4.98790, 514.3466, 22.241, 78.177, 128.91, 18857, 9862, 25.0 102.65574, 4.65667,2455.0147, 479947805.710339, 68999733, 7, 6, 6.0, 0.0175, 9.993, 548.9875, 27.10, 7.1, 2015-03-18T10:48:58.5237, 3662906.3, 107.51706, 4.98790, 514.3465, 22.241, 78.177, 128.92, 18857, 9863, 25.0 102.47866, 4.64396,2440.2982, 479947805.710339, 68999733, 7, 7, 15.2, 0.0381, 9.993, 565.5298, 27.28, 7.1, 2015-03-18T10:48:58.5237, 3773278.2, 107.51704, 4.98790, 514.3449, 22.241, 78.177, 129.10, 18857, 9864, 25.0 102.47108, 4.64341,2439.6721, 479947805.710339, 68999733, 7, 7, 33.8, 0.0381, 9.993, 566.2342, 27.29, 7.1, 2015-03-18T10:48:58.5237, 3777978.1, 107.51703, 4.98790, 514.3448, 22.241, 78.177, 129.10, 18857, 9865, 25.0 102.38468, 4.63720,2432.5677, 479947805.710339, 68999733, 7, 7, 14.9, 0.0381, 9.993, 574.2300, 27.37, 7.1, 2015-03-18T10:48:58.5237, 3831326.9, 107.51702, 4.98790, 514.3440, 22.241, 78.177, 129.19, 18857, 9866, 25.0 102.37846, 4.63675,2432.0586, 479947805.710339, 68999733, 7, 7, 19.4, 0.0381, 9.993, 574.8032, 27.38, 7.1, 2015-03-18T10:48:58.5237, 3835151.6, 107.51702, 4.98790, 514.3439, 22.241, 78.177, 129.20, 18857, 9867, 25.0 102.59332, 4.65944,2449.5632, 479947805.835342, 68999734, 0, 7, 16.8, 0.0381, 9.993, 554.9242, 27.16, 7.1, 2015-03-18T10:48:58.6487, 3702516.9, 107.51800, 4.99568, 514.1844, 22.240, 78.177, 128.98, 18807, 9870, 23.3 102.54787, 4.65617,2445.7848, 479947805.835342, 68999734, 0, 6, 5.5, 0.0172, 9.993, 559.1712, 27.21, 7.1, 2015-03-18T10:48:58.6487, 3730853.1, 107.51799, 4.99569, 514.1839, 22.240, 78.177, 129.03, 18807, 9871, 23.3 102.48086, 4.65135,2440.2390, 479947805.835342, 68999734, 0, 6, 8.3, 0.0172, 9.993, 565.4080, 27.28, 7.1, 2015-03-18T10:48:58.6487, 3772465.7, 107.51798, 4.99569, 514.1833, 22.240, 78.177, 129.09, 18807, 9872, 23.3 102.64467, 4.67038,2453.6074, 479947805.960342, 68999734, 1, 7, 20.8, 0.0381, 9.993, 550.1928, 27.11, 7.2, 2015-03-18T10:48:58.7737, 3670948.1, 107.51895, 5.00347, 514.0233, 22.238, 78.177, 128.93, 18807, 9877, 23.8 102.36047, 4.64990,2430.1080, 479947805.960342, 68999734, 1, 7, 19.9, 0.0381, 9.993, 576.6226, 27.40, 7.2, 2015-03-18T10:48:58.7737, 3847291.0, 107.51890, 5.00347, 514.0206, 22.239, 78.177, 129.21, 18807, 9878, 23.8 102.50767, 4.66776,2441.9769, 479947806.085342, 68999734, 2, 6, 6.0, 0.0172, 9.993, 563.0773, 27.25, 7.3, 2015-03-18T10:48:58.8987, 3756915.0, 107.51987, 5.01125, 513.8604, 22.237, 78.177, 129.07, 18807, 9883, 24.9 102.48501, 4.66612,2440.1045, 479947806.085342, 68999734, 2, 6, 8.5, 0.0172, 9.993, 565.1834, 27.27, 7.3, 2015-03-18T10:48:58.8987, 3770967.2, 107.51987, 5.01125, 513.8602, 22.237, 78.177, 129.09, 18807, 9884, 24.9 102.46894, 4.66496,2438.7781, 479947806.085342, 68999734, 2, 6, 9.8, 0.0172, 9.993, 566.6755, 27.29, 7.3, 2015-03-18T10:48:58.8987, 3780922.5, 107.51986, 5.01125, 513.8601, 22.237, 78.177, 129.10, 18807, 9885, 24.9 102.42358, 4.66168,2435.0439, 479947806.085342, 68999734, 2, 7, 22.1, 0.0381, 9.993, 570.8775, 27.33, 7.3, 2015-03-18T10:48:58.8987, 3808959.0, 107.51986, 5.01126, 513.8596, 22.237, 78.177, 129.15, 18807, 9886, 24.9 102.42164, 4.66154,2434.8845, 479947806.085342, 68999734, 2, 7, 12.0, 0.0381, 9.993, 571.0569, 27.33, 7.3, 2015-03-18T10:48:58.8987, 3810155.6, 107.51986, 5.01126, 513.8596, 22.237, 78.177, 129.15, 18807, 9887, 24.9 102.71068, 4.68964,2458.6588, 479947806.210345, 68999734, 3, 7, 11.6, 0.0381, 9.993, 544.1455, 27.05, 7.1, 2015-03-18T10:48:59.0237, 3630600.0, 107.52085, 5.01904, 513.7008, 22.236, 78.177, 128.86, 18807, 9889, 23.8 102.68690, 4.68793,2456.6629, 479947806.210345, 68999734, 3, 7, 55.1, 0.0381, 9.993, 546.3864, 27.07, 7.1, 2015-03-18T10:48:59.0237, 3645551.2, 107.52084, 5.01904, 513.7006, 22.236, 78.177, 128.89, 18807, 9890, 23.8 102.59465, 4.68128,2448.9548, 479947806.210345, 68999734, 3, 7, 63.4, 0.0381, 9.993, 555.0449, 27.16, 7.1, 2015-03-18T10:48:59.0237, 3703321.9, 107.52083, 5.01904, 513.6997, 22.236, 78.177, 128.98, 18807, 9891, 23.8 102.56777, 4.67934,2446.7196, 479947806.210345, 68999734, 3, 6, 5.1, 0.0172, 9.993, 557.5571, 27.19, 7.1, 2015-03-18T10:48:59.0237, 3720083.5, 107.52082, 5.01904, 513.6995, 22.236, 78.177, 129.00, 18807, 9892, 23.8 102.54520, 4.67771,2444.8462, 479947806.210345, 68999734, 3, 7, 14.4, 0.0381, 9.993, 559.6631, 27.21, 7.1, 2015-03-18T10:48:59.0237, 3734134.8, 107.52082, 5.01904, 513.6992, 22.236, 78.177, 129.03, 18807, 9893, 23.8 102.37230, 4.66520,2430.6003, 479947806.210345, 68999734, 3, 6, 5.0, 0.0172, 9.993, 575.6918, 27.38, 7.1, 2015-03-18T10:48:59.0237, 3841080.2, 107.52079, 5.01904, 513.6976, 22.236, 78.177, 129.20, 18807, 9894, 23.8 102.32143, 4.66151,2426.4440, 479947806.210345, 68999734, 3, 6, 6.4, 0.0172, 9.993, 580.3729, 27.43, 7.1, 2015-03-18T10:48:59.0237, 3872312.9, 107.52078, 5.01904, 513.6971, 22.236, 78.177, 129.25, 18807, 9895, 23.8 102.64665, 4.69228,2453.0531, 479947806.335342, 68999734, 4, 6, 5.5, 0.0175, 9.993, 550.2530, 27.11, 7.2, 2015-03-18T10:48:59.1487, 3671349.5, 107.52178, 5.02682, 513.5387, 22.234, 78.177, 128.93, 18807, 9898, 23.5 102.60599, 4.68935,2449.6600, 479947806.335342, 68999734, 4, 7, 24.3, 0.0381, 9.993, 554.0649, 27.15, 7.2, 2015-03-18T10:48:59.1487, 3696783.1, 107.52177, 5.02682, 513.5383, 22.234, 78.177, 128.97, 18807, 9899, 23.5 102.71343, 4.70436,2458.4087, 479947806.460343, 68999734, 5, 7, 20.0, 0.0381, 9.993, 544.0517, 27.04, 7.1, 2015-03-18T10:48:59.2737, 3629974.2, 107.52273, 5.03461, 513.3778, 22.233, 78.177, 128.86, 18807, 9902, 23.7 102.53462, 4.69143,2443.4906, 479947806.460343, 68999734, 5, 7, 25.5, 0.0381, 9.993, 560.8117, 27.22, 7.1, 2015-03-18T10:48:59.2737, 3741798.8, 107.52270, 5.03461, 513.3761, 22.233, 78.177, 129.04, 18807, 9903, 23.7 102.40012, 4.68167,2432.4026, 479947806.460343, 68999734, 5, 7, 17.8, 0.0381, 9.993, 573.2862, 27.35, 7.1, 2015-03-18T10:48:59.2737, 3825030.0, 107.52268, 5.03462, 513.3749, 22.233, 78.177, 129.17, 18807, 9904, 23.7 102.38016, 4.68022,2430.7671, 479947806.460343, 68999734, 5, 6, 5.6, 0.0175, 9.993, 575.1275, 27.37, 7.1, 2015-03-18T10:48:59.2737, 3837315.3, 107.52268, 5.03462, 513.3747, 22.233, 78.177, 129.19, 18807, 9905, 23.7 102.57877, 4.70187,2446.9150, 479947806.585342, 68999734, 6, 7, 25.1, 0.0381, 9.993, 556.7745, 27.18, 7.2, 2015-03-18T10:48:59.3987, 3714861.8, 107.52365, 5.04240, 513.2150, 22.232, 78.177, 128.99, 18807, 9908, 23.0 102.55627, 4.70024,2445.0461, 479947806.585342, 68999734, 6, 7, 34.1, 0.0381, 9.993, 558.8752, 27.20, 7.2, 2015-03-18T10:48:59.3987, 3728878.2, 107.52365, 5.04240, 513.2148, 22.232, 78.177, 129.02, 18807, 9909, 23.0 102.47791, 4.69456,2438.5628, 479947806.585342, 68999734, 6, 6, 5.6, 0.0175, 9.993, 566.1659, 27.28, 7.2, 2015-03-18T10:48:59.3987, 3777522.7, 107.52364, 5.04240, 513.2141, 22.232, 78.177, 129.09, 18807, 9910, 23.0 102.44156, 4.69192,2435.5682, 479947806.585342, 68999734, 6, 7, 12.8, 0.0381, 9.993, 569.5352, 27.31, 7.2, 2015-03-18T10:48:59.3987, 3800002.7, 107.52363, 5.04240, 513.2138, 22.232, 78.177, 129.13, 18807, 9911, 23.0 102.46400, 4.70078,2437.1775, 479947806.710343, 68999734, 7, 7, 26.6, 0.0381, 9.993, 567.5364, 27.29, 7.2, 2015-03-18T10:48:59.5237, 3786666.4, 107.52458, 5.05019, 513.0525, 22.230, 78.177, 129.11, 18807, 9916, 23.8 102.71262, 4.72609,2457.6191, 479947806.835347, 68999735, 0, 6, 5.7, 0.0172, 9.993, 544.3763, 27.04, 7.2, 2015-03-18T10:48:59.6487, 3632139.5, 107.52556, 5.05798, 512.8934, 22.229, 78.177, 128.86, 18757, 9919, 23.3 102.67424, 4.72331,2454.4011, 479947806.835347, 68999735, 0, 7, 15.5, 0.0375, 9.993, 547.9893, 27.08, 7.2, 2015-03-18T10:48:59.6487, 3656246.2, 107.52556, 5.05798, 512.8930, 22.229, 78.177, 128.90, 18757, 9920, 23.3 102.56160, 4.71513,2445.0104, 479947806.835347, 68999735, 0, 7, 37.5, 0.0375, 9.993, 558.5399, 27.19, 7.2, 2015-03-18T10:48:59.6487, 3726641.0, 107.52554, 5.05798, 512.8920, 22.229, 78.177, 129.01, 18757, 9921, 23.3 102.67444, 4.73058,2454.1775, 479947806.960347, 68999735, 1, 6, 5.9, 0.0172, 9.993, 548.0530, 27.08, 7.2, 2015-03-18T10:48:59.7737, 3656671.1, 107.52650, 5.06577, 512.7316, 22.228, 78.177, 128.90, 18757, 9926, 23.6 102.67085, 4.73032,2453.8770, 479947806.960347, 68999735, 1, 6, 4.4, 0.0172, 9.993, 548.3905, 27.08, 7.2, 2015-03-18T10:48:59.7737, 3658922.8, 107.52650, 5.06577, 512.7315, 22.228, 78.177, 128.90, 18757, 9927, 23.6 102.42677, 4.71254,2433.6362, 479947806.960347, 68999735, 1, 7, 46.6, 0.0375, 9.993, 571.1452, 27.33, 7.2, 2015-03-18T10:48:59.7737, 3810745.0, 107.52646, 5.06577, 512.7292, 22.228, 78.177, 129.14, 18757, 9928, 23.6 102.38604, 4.70957,2430.2954, 479947806.960347, 68999735, 1, 6, 4.9, 0.0172, 9.993, 574.9058, 27.37, 7.2, 2015-03-18T10:48:59.7737, 3835836.2, 107.52645, 5.06577, 512.7289, 22.228, 78.177, 129.18, 18757, 9929, 23.6 102.67982, 4.73823,2454.3874, 479947807.085346, 68999735, 2, 7, 41.1, 0.0375, 9.993, 547.6300, 27.07, 7.2, 2015-03-18T10:48:59.8987, 3653848.9, 107.52745, 5.07356, 512.5702, 22.226, 78.177, 128.89, 18757, 9932, 23.5 102.59909, 4.73961,2447.4070, 479947807.210347, 68999735, 3, 7, 57.9, 0.0375, 9.993, 555.2835, 27.15, 7.2, 2015-03-18T10:49:00.0237, 3704914.0, 107.52838, 5.08135, 512.4080, 22.225, 78.178, 128.97, 18757, 9939, 24.9 102.59398, 4.73924,2446.9819, 479947807.210347, 68999735, 3, 7, 10.6, 0.0375, 9.993, 555.7612, 27.16, 7.2, 2015-03-18T10:49:00.0237, 3708101.0, 107.52838, 5.08135, 512.4080, 22.225, 78.178, 128.97, 18757, 9940, 24.9 102.58219, 4.73838,2446.0012, 479947807.210347, 68999735, 3, 7, 67.3, 0.0375, 9.993, 556.8633, 27.17, 7.2, 2015-03-18T10:49:00.0237, 3715454.4, 107.52837, 5.08135, 512.4079, 22.225, 78.178, 128.99, 18757, 9941, 24.9 102.51332, 4.73335,2440.2915, 479947807.210347, 68999735, 3, 7, 74.2, 0.0375, 9.993, 563.2822, 27.24, 7.2, 2015-03-18T10:49:00.0237, 3758282.3, 107.52836, 5.08135, 512.4072, 22.225, 78.178, 129.06, 18757, 9942, 24.9 102.48513, 4.73129,2437.9635, 479947807.210347, 68999735, 3, 7, 15.2, 0.0375, 9.993, 565.9005, 27.27, 7.2, 2015-03-18T10:49:00.0237, 3775751.9, 107.52836, 5.08136, 512.4070, 22.225, 78.178, 129.08, 18757, 9943, 24.9 102.32787, 4.71977,2425.0663, 479947807.210347, 68999735, 3, 7, 28.0, 0.0375, 9.993, 580.4180, 27.42, 7.2, 2015-03-18T10:49:00.0237, 3872613.8, 107.52833, 5.08136, 512.4055, 22.225, 78.178, 129.24, 18757, 9944, 24.9 102.31494, 4.71882,2424.0126, 479947807.210347, 68999735, 3, 7, 40.0, 0.0375, 9.993, 581.6050, 27.44, 7.2, 2015-03-18T10:49:00.0237, 3880533.9, 107.52833, 5.08136, 512.4054, 22.225, 78.178, 129.25, 18757, 9945, 24.9 102.72055, 4.75573,2457.3230, 479947807.335346, 68999735, 4, 6, 5.4, 0.0175, 9.993, 543.9597, 27.03, 7.2, 2015-03-18T10:49:00.1487, 3629360.4, 107.52934, 5.08914, 512.2478, 22.223, 78.178, 128.85, 18757, 9946, 24.1 102.63144, 4.74923,2449.8630, 479947807.335346, 68999735, 4, 6, 5.0, 0.0175, 9.993, 552.3366, 27.12, 7.2, 2015-03-18T10:49:00.1487, 3685252.0, 107.52933, 5.08915, 512.2469, 22.223, 78.178, 128.94, 18757, 9947, 24.1 102.50885, 4.74027,2439.6830, 479947807.335346, 68999735, 4, 6, 5.6, 0.0175, 9.993, 563.7787, 27.24, 7.2, 2015-03-18T10:49:00.1487, 3761594.7, 107.52931, 5.08915, 512.2458, 22.223, 78.178, 129.06, 18757, 9948, 24.1 102.43296, 4.73471,2433.4288, 479947807.335346, 68999735, 4, 6, 5.3, 0.0175, 9.993, 570.8145, 27.32, 7.2, 2015-03-18T10:49:00.1487, 3808538.3, 107.52929, 5.08915, 512.2451, 22.223, 78.178, 129.14, 18757, 9949, 24.1 102.42280, 4.73396,2432.5941, 479947807.335346, 68999735, 4, 6, 5.5, 0.0175, 9.993, 571.7539, 27.33, 7.2, 2015-03-18T10:49:00.1487, 3814806.2, 107.52929, 5.08915, 512.2450, 22.223, 78.178, 129.15, 18757, 9950, 24.1 102.67014, 4.75931,2452.8558, 479947807.460348, 68999735, 5, 6, 5.0, 0.0175, 9.993, 548.7879, 27.08, 7.2, 2015-03-18T10:49:00.2737, 3661574.2, 107.53028, 5.09694, 512.0859, 22.222, 78.178, 128.90, 18757, 9954, 23.6 102.60638, 4.75465,2447.5344, 479947807.460348, 68999735, 5, 6, 5.7, 0.0175, 9.993, 554.7653, 27.15, 7.2, 2015-03-18T10:49:00.2737, 3701456.2, 107.53027, 5.09694, 512.0853, 22.222, 78.178, 128.96, 18757, 9955, 23.6 102.59783, 4.75403,2446.8224, 479947807.460348, 68999735, 5, 6, 8.6, 0.0175, 9.993, 555.5653, 27.15, 7.2, 2015-03-18T10:49:00.2737, 3706794.0, 107.53027, 5.09694, 512.0853, 22.222, 78.178, 128.97, 18757, 9956, 23.6 102.49533, 4.74652,2438.3269, 479947807.460348, 68999735, 5, 7, 30.2, 0.0381, 9.993, 565.1160, 27.26, 7.2, 2015-03-18T10:49:00.2737, 3770517.2, 107.53025, 5.09694, 512.0843, 22.222, 78.178, 129.07, 18757, 9957, 23.6 102.43212, 4.74188,2433.1212, 479947807.460348, 68999735, 5, 7, 25.3, 0.0381, 9.993, 570.9727, 27.32, 7.2, 2015-03-18T10:49:00.2737, 3809594.0, 107.53024, 5.09694, 512.0837, 22.222, 78.178, 129.14, 18757, 9958, 23.6 102.31682, 4.73341,2423.6900, 479947807.460348, 68999735, 5, 6, 6.2, 0.0175, 9.993, 581.5917, 27.43, 7.2, 2015-03-18T10:49:00.2737, 3880445.1, 107.53022, 5.09695, 512.0826, 22.222, 78.178, 129.25, 18757, 9959, 23.6 102.69796, 4.76861,2454.9457, 479947807.585348, 68999735, 6, 7, 41.6, 0.0381, 9.993, 546.2539, 27.05, 7.2, 2015-03-18T10:49:00.3987, 3644667.6, 107.53123, 5.10473, 511.9248, 22.221, 78.178, 128.87, 18757, 9963, 24.0 102.48799, 4.75323,2437.4822, 479947807.585348, 68999735, 6, 7, 16.1, 0.0381, 9.993, 565.8783, 27.26, 7.2, 2015-03-18T10:49:00.3987, 3775603.4, 107.53119, 5.10474, 511.9229, 22.221, 78.178, 129.08, 18757, 9964, 24.0 102.70423, 4.77634,2455.2305, 479947807.710347, 68999735, 7, 6, 5.6, 0.0175, 9.993, 545.7469, 27.05, 7.2, 2015-03-18T10:49:00.5237, 3641284.6, 107.53217, 5.11253, 511.7636, 22.219, 78.178, 128.86, 18757, 9969, 24.2 102.66995, 4.77383,2452.3594, 479947807.710347, 68999735, 7, 6, 4.5, 0.0175, 9.993, 548.9706, 27.08, 7.2, 2015-03-18T10:49:00.5237, 3662793.5, 107.53217, 5.11253, 511.7632, 22.219, 78.178, 128.90, 18757, 9970, 24.2 102.64285, 4.77184,2450.0943, 479947807.710347, 68999735, 7, 6, 5.5, 0.0175, 9.993, 551.5145, 27.11, 7.2, 2015-03-18T10:49:00.5237, 3679766.8, 107.53216, 5.11253, 511.7630, 22.219, 78.178, 128.92, 18757, 9971, 24.2 102.62299, 4.77039,2448.4380, 479947807.710347, 68999735, 7, 6, 5.0, 0.0175, 9.993, 553.3751, 27.13, 7.2, 2015-03-18T10:49:00.5237, 3692180.4, 107.53216, 5.11253, 511.7628, 22.219, 78.178, 128.94, 18757, 9972, 24.2 102.75657, 4.78744,2459.3892, 479947807.835351, 68999736, 0, 6, 5.1, 0.0175, 9.993, 540.8922, 26.99, 7.3, 2015-03-18T10:49:00.6487, 3608893.6, 107.53313, 5.12033, 511.6027, 22.218, 78.178, 128.81, 18707, 9978, 24.0 102.56377, 4.77329,2443.2728, 479947807.835351, 68999736, 0, 7, 26.8, 0.0381, 9.993, 558.9919, 27.19, 7.3, 2015-03-18T10:49:00.6487, 3729656.3, 107.53309, 5.12033, 511.6009, 22.218, 78.178, 129.00, 18707, 9979, 24.0 102.72758, 4.79259,2456.7078, 479947807.960353, 68999736, 1, 6, 5.3, 0.0175, 9.993, 543.7141, 27.02, 7.1, 2015-03-18T10:49:00.7737, 3627721.2, 107.53407, 5.12812, 511.4411, 22.216, 78.178, 128.84, 18707, 9981, 23.5 102.57630, 4.78147,2444.0719, 479947807.960353, 68999736, 1, 6, 5.2, 0.0175, 9.993, 557.9057, 27.17, 7.1, 2015-03-18T10:49:00.7737, 3722409.6, 107.53404, 5.12813, 511.4397, 22.216, 78.178, 128.99, 18707, 9982, 23.5 102.46796, 4.77349,2435.1126, 479947807.960353, 68999736, 1, 6, 5.0, 0.0175, 9.993, 567.9799, 27.28, 7.1, 2015-03-18T10:49:00.7737, 3789625.9, 107.53402, 5.12813, 511.4387, 22.216, 78.178, 129.10, 18707, 9983, 23.5 102.42721, 4.77048,2431.7616, 479947807.960353, 68999736, 1, 6, 5.1, 0.0175, 9.993, 571.7505, 27.32, 7.1, 2015-03-18T10:49:00.7737, 3814783.2, 107.53402, 5.12813, 511.4383, 22.216, 78.178, 129.14, 18707, 9984, 23.5 102.73838, 4.80066,2457.3737, 479947808.085350, 68999736, 2, 7, 13.2, 0.0381, 9.993, 542.7792, 27.01, 7.1, 2015-03-18T10:49:00.8987, 3621484.0, 107.53501, 5.13592, 511.2799, 22.215, 78.178, 128.83, 18707, 9986, 25.0 102.70913, 4.79851,2454.9172, 479947808.085350, 68999736, 2, 7, 39.9, 0.0381, 9.993, 545.5364, 27.04, 7.1, 2015-03-18T10:49:00.8987, 3639879.9, 107.53501, 5.13592, 511.2797, 22.215, 78.178, 128.86, 18707, 9987, 25.0 102.54272, 4.78625,2441.0460, 479947808.085350, 68999736, 2, 6, 7.1, 0.0175, 9.993, 561.1192, 27.21, 7.1, 2015-03-18T10:49:00.8987, 3743849.9, 107.53498, 5.13592, 511.2781, 22.215, 78.178, 129.02, 18707, 9988, 25.0 102.62562, 4.79962,2447.6926, 479947808.210351, 68999736, 3, 7, 26.4, 0.0381, 9.993, 553.4618, 27.12, 7.2, 2015-03-18T10:49:01.0237, 3692759.4, 107.53594, 5.14372, 511.1176, 22.213, 78.177, 128.94, 18707, 9992, 24.4 102.47228, 4.78830,2434.9872, 479947808.210351, 68999736, 3, 6, 6.4, 0.0175, 9.993, 567.7446, 27.28, 7.2, 2015-03-18T10:49:01.0237, 3788055.9, 107.53592, 5.14372, 511.1161, 22.213, 78.178, 129.09, 18707, 9993, 24.4 102.46383, 4.78767,2434.2908, 479947808.210351, 68999736, 3, 7, 14.6, 0.0381, 9.993, 568.5281, 27.28, 7.2, 2015-03-18T10:49:01.0237, 3793282.9, 107.53591, 5.14372, 511.1161, 22.213, 78.178, 129.10, 18707, 9994, 24.4 102.35245, 4.77942,2425.1617, 479947808.210351, 68999736, 3, 6, 6.8, 0.0175, 9.993, 578.8036, 27.40, 7.2, 2015-03-18T10:49:01.0237, 3861842.4, 107.53590, 5.14373, 511.1150, 22.214, 78.178, 129.21, 18707, 9995, 24.4 102.65929, 4.80937,2450.2605, 479947808.335351, 68999736, 4, 7, 13.7, 0.0381, 9.993, 550.3899, 27.09, 7.1, 2015-03-18T10:49:01.1487, 3672263.1, 107.53689, 5.15152, 510.9566, 22.212, 78.177, 128.91, 18707, 10000, 23.8 102.58669, 4.80401,2444.2110, 479947808.335351, 68999736, 4, 6, 5.2, 0.0172, 9.993, 557.1859, 27.16, 7.1, 2015-03-18T10:49:01.1487, 3717606.8, 107.53688, 5.15152, 510.9560, 22.212, 78.177, 128.98, 18707, 10001, 23.8 102.58031, 4.80354,2443.6817, 479947808.335351, 68999736, 4, 6, 6.3, 0.0172, 9.993, 557.7807, 27.17, 7.1, 2015-03-18T10:49:01.1487, 3721575.3, 107.53688, 5.15152, 510.9559, 22.212, 78.177, 128.98, 18707, 10002, 23.8 102.37082, 4.78802,2426.4223, 479947808.335351, 68999736, 4, 7, 13.3, 0.0381, 9.993, 577.1956, 27.38, 7.1, 2015-03-18T10:49:01.1487, 3851113.7, 107.53684, 5.15153, 510.9539, 22.212, 78.177, 129.19, 18707, 10003, 23.8 102.35044, 4.78651,2424.7573, 479947808.335351, 68999736, 4, 6, 5.5, 0.0172, 9.993, 579.0705, 27.40, 7.1, 2015-03-18T10:49:01.1487, 3863623.1, 107.53684, 5.15153, 510.9537, 22.212, 78.177, 129.21, 18707, 10004, 23.8 102.61632, 4.81346,2446.4346, 479947808.460351, 68999736, 5, 7, 20.8, 0.0381, 9.993, 554.4997, 27.13, 7.2, 2015-03-18T10:49:01.2737, 3699683.9, 107.53783, 5.15932, 510.7950, 22.211, 78.177, 128.95, 18707, 10007, 24.8 102.61032, 4.82754,2445.4523, 479947808.710351, 68999736, 7, 6, 5.2, 0.0172, 9.993, 555.2279, 27.14, 7.2, 2015-03-18T10:49:01.5237, 3704542.6, 107.53972, 5.17493, 510.4725, 22.208, 78.177, 128.95, 18707, 10018, 23.1 102.59511, 4.82642,2444.1875, 479947808.710351, 68999736, 7, 6, 5.4, 0.0172, 9.993, 556.6490, 27.15, 7.2, 2015-03-18T10:49:01.5237, 3714024.7, 107.53972, 5.17493, 510.4723, 22.208, 78.177, 128.97, 18707, 10019, 23.1 102.48511, 4.81824,2435.0816, 479947808.710351, 68999736, 7, 7, 50.0, 0.0381, 9.993, 566.8860, 27.26, 7.2, 2015-03-18T10:49:01.5237, 3782327.0, 107.53970, 5.17493, 510.4713, 22.208, 78.177, 129.08, 18707, 10020, 23.1 102.47178, 4.81725,2433.9835, 479947808.710351, 68999736, 7, 6, 5.2, 0.0172, 9.993, 568.1212, 27.27, 7.2, 2015-03-18T10:49:01.5237, 3790568.5, 107.53970, 5.17493, 510.4712, 22.208, 78.177, 129.09, 18707, 10021, 23.1 102.33498, 4.80706,2422.7775, 479947808.710351, 68999736, 7, 6, 5.4, 0.0172, 9.993, 580.7347, 27.41, 7.2, 2015-03-18T10:49:01.5237, 3874727.1, 107.53967, 5.17493, 510.4699, 22.208, 78.177, 129.23, 18707, 10022, 23.1 102.40648, 4.82688,2428.1411, 479947808.960355, 68999737, 1, 6, 5.7, 0.0175, 9.993, 574.3192, 27.34, 7.2, 2015-03-18T10:49:01.7737, 3831922.1, 107.54158, 5.19054, 510.1482, 22.205, 78.177, 129.16, 18657, 10028, 23.5 102.53483, 4.84371,2438.4669, 479947809.085354, 68999737, 2, 7, 49.5, 0.0375, 9.993, 562.5158, 27.21, 7.1, 2015-03-18T10:49:01.8987, 3753168.2, 107.54255, 5.19834, 509.9882, 22.203, 78.177, 129.03, 18657, 10030, 23.7 102.76948, 4.86845,2457.8124, 479947809.210353, 68999737, 3, 6, 5.3, 0.0175, 9.993, 540.6020, 26.98, 7.3, 2015-03-18T10:49:02.0237, 3606957.2, 107.54353, 5.20614, 509.8293, 22.202, 78.177, 128.79, 18657, 10033, 23.6 102.70672, 4.86378,2452.5391, 479947809.210353, 68999737, 3, 7, 50.4, 0.0375, 9.993, 546.5198, 27.04, 7.3, 2015-03-18T10:49:02.0237, 3646441.6, 107.54352, 5.20614, 509.8287, 22.202, 78.177, 128.85, 18657, 10034, 23.6 102.63592, 4.85851,2446.6214, 479947809.210353, 68999737, 3, 7, 40.4, 0.0375, 9.993, 553.1646, 27.11, 7.3, 2015-03-18T10:49:02.0237, 3690776.5, 107.54351, 5.20615, 509.8280, 22.202, 78.177, 128.93, 18657, 10035, 23.6 102.57978, 4.85432,2441.9513, 479947809.210353, 68999737, 3, 7, 13.1, 0.0375, 9.993, 558.4117, 27.16, 7.3, 2015-03-18T10:49:02.0237, 3725785.1, 107.54350, 5.20615, 509.8275, 22.202, 78.177, 128.98, 18657, 10036, 23.6 102.49087, 4.84768,2434.5968, 479947809.210353, 68999737, 3, 6, 6.5, 0.0175, 9.993, 566.6799, 27.25, 7.3, 2015-03-18T10:49:02.0237, 3780951.6, 107.54348, 5.20615, 509.8266, 22.202, 78.177, 129.07, 18657, 10037, 23.6 102.39214, 4.84029,2426.4892, 479947809.210353, 68999737, 3, 7, 16.3, 0.0375, 9.993, 575.8026, 27.35, 7.3, 2015-03-18T10:49:02.0237, 3841819.5, 107.54347, 5.20615, 509.8257, 22.202, 78.177, 129.17, 18657, 10038, 23.6 102.58639, 4.86208,2442.2606, 479947809.335356, 68999737, 4, 7, 72.7, 0.0381, 9.993, 557.8766, 27.16, 7.2, 2015-03-18T10:49:02.1487, 3722215.3, 107.54445, 5.21395, 509.6664, 22.201, 78.177, 128.97, 18657, 10042, 23.4 102.57814, 4.86146,2441.5754, 479947809.335356, 68999737, 4, 6, 9.7, 0.0175, 9.993, 558.6466, 27.17, 7.2, 2015-03-18T10:49:02.1487, 3727352.8, 107.54445, 5.21395, 509.6663, 22.201, 78.177, 128.98, 18657, 10043, 23.4 102.43094, 4.85044,2429.4290, 479947809.335356, 68999737, 4, 7, 12.3, 0.0381, 9.993, 572.3059, 27.31, 7.2, 2015-03-18T10:49:02.1487, 3818489.0, 107.54442, 5.21396, 509.6649, 22.201, 78.177, 129.13, 18657, 10044, 23.4 102.40405, 4.84843,2427.2246, 479947809.335356, 68999737, 4, 6, 5.2, 0.0175, 9.993, 574.7868, 27.34, 7.2, 2015-03-18T10:49:02.1487, 3835042.1, 107.54442, 5.21396, 509.6647, 22.201, 78.177, 129.16, 18657, 10045, 23.4 102.55827, 4.86724,2439.6878, 479947809.460355, 68999737, 5, 7, 23.3, 0.0381, 9.993, 560.5805, 27.19, 7.2, 2015-03-18T10:49:02.2737, 3740256.0, 107.54539, 5.22176, 509.5050, 22.199, 78.177, 129.00, 18657, 10048, 23.2 102.46056, 4.86717,2431.3832, 479947809.585354, 68999737, 6, 7, 18.0, 0.0381, 9.993, 569.7314, 27.28, 7.2, 2015-03-18T10:49:02.3987, 3801311.8, 107.54632, 5.22957, 509.3430, 22.198, 78.177, 129.10, 18657, 10052, 23.3 102.41504, 4.86375,2427.6467, 479947809.585354, 68999737, 6, 6, 5.1, 0.0175, 9.993, 573.9358, 27.33, 7.2, 2015-03-18T10:49:02.3987, 3829364.1, 107.54631, 5.22957, 509.3426, 22.198, 78.177, 129.14, 18657, 10053, 23.3 102.35996, 4.85960,2423.1426, 479947809.585354, 68999737, 6, 7, 14.9, 0.0381, 9.993, 579.0062, 27.38, 7.2, 2015-03-18T10:49:02.3987, 3863194.1, 107.54630, 5.22957, 509.3421, 22.198, 78.177, 129.20, 18657, 10054, 23.3 102.54775, 4.88097,2438.3362, 479947809.710354, 68999737, 7, 6, 5.4, 0.0175, 9.993, 561.7248, 27.19, 7.2, 2015-03-18T10:49:02.5237, 3747890.6, 107.54728, 5.23738, 509.1827, 22.196, 78.177, 129.01, 18657, 10057, 25.2 102.36230, 4.86702,2423.0945, 479947809.710354, 68999737, 7, 7, 49.4, 0.0381, 9.993, 578.8723, 27.38, 7.2, 2015-03-18T10:49:02.5237, 3862300.6, 107.54725, 5.23738, 509.1810, 22.196, 78.177, 129.20, 18657, 10058, 25.2 102.71848, 4.90105,2452.3194, 479947809.835359, 68999738, 0, 6, 5.6, 0.0172, 9.993, 545.8310, 27.02, 7.2, 2015-03-18T10:49:02.6487, 3641845.7, 107.54826, 5.24519, 509.0233, 22.195, 78.177, 128.84, 18608, 10060, 25.2 102.57021, 4.88992,2439.9565, 479947809.835359, 68999738, 0, 6, 4.7, 0.0172, 9.993, 559.7161, 27.17, 7.2, 2015-03-18T10:49:02.6487, 3734488.8, 107.54823, 5.24519, 509.0219, 22.195, 78.177, 128.99, 18608, 10061, 25.2 102.53379, 4.88718,2436.9412, 479947809.835359, 68999738, 0, 7, 17.2, 0.0381, 9.993, 563.1054, 27.21, 7.2, 2015-03-18T10:49:02.6487, 3757102.4, 107.54822, 5.24519, 509.0215, 22.195, 78.177, 129.02, 18608, 10062, 25.2 102.51996, 4.88614,2435.7990, 479947809.835359, 68999738, 0, 6, 5.7, 0.0172, 9.993, 564.3896, 27.22, 7.2, 2015-03-18T10:49:02.6487, 3765670.8, 107.54822, 5.24519, 509.0214, 22.195, 78.177, 129.04, 18608, 10063, 25.2 102.50924, 4.88534,2434.9134, 479947809.835359, 68999738, 0, 7, 49.6, 0.0381, 9.993, 565.3855, 27.23, 7.2, 2015-03-18T10:49:02.6487, 3772315.3, 107.54822, 5.24519, 509.0213, 22.195, 78.177, 129.05, 18608, 10064, 25.2 102.50480, 4.88500,2434.5476, 479947809.835359, 68999738, 0, 6, 5.6, 0.0172, 9.993, 565.7968, 27.24, 7.2, 2015-03-18T10:49:02.6487, 3775059.5, 107.54822, 5.24519, 509.0212, 22.195, 78.177, 129.05, 18608, 10065, 25.2 102.49692, 4.88441,2433.8977, 479947809.835359, 68999738, 0, 6, 5.1, 0.0172, 9.993, 566.5276, 27.24, 7.2, 2015-03-18T10:49:02.6487, 3779935.8, 107.54822, 5.24519, 509.0212, 22.195, 78.177, 129.06, 18608, 10066, 25.2 102.45799, 4.88148,2430.6931, 479947809.835359, 68999738, 0, 6, 5.0, 0.0172, 9.993, 570.1322, 27.28, 7.2, 2015-03-18T10:49:02.6487, 3803985.8, 107.54821, 5.24519, 509.0208, 22.195, 78.177, 129.10, 18608, 10067, 25.2 102.45635, 4.88135,2430.5579, 479947809.835359, 68999738, 0, 6, 3.4, 0.0172, 9.993, 570.2843, 27.29, 7.2, 2015-03-18T10:49:02.6487, 3805000.8, 107.54821, 5.24519, 509.0208, 22.195, 78.177, 129.10, 18608, 10068, 25.2 102.78402, 4.91324,2457.5887, 479947809.960359, 68999738, 1, 6, 5.3, 0.0172, 9.993, 539.7317, 26.96, 7.2, 2015-03-18T10:49:02.7737, 3601150.3, 107.54921, 5.25300, 508.8628, 22.193, 78.177, 128.77, 18608, 10071, 23.3 102.74644, 4.91042,2454.4259, 479947809.960359, 68999738, 1, 7, 19.8, 0.0381, 9.993, 543.2802, 27.00, 7.2, 2015-03-18T10:49:02.7737, 3624826.2, 107.54921, 5.25300, 508.8625, 22.193, 78.177, 128.81, 18608, 10072, 23.3 102.70010, 4.90695,2450.5393, 479947809.960359, 68999738, 1, 6, 5.4, 0.0172, 9.993, 547.6421, 27.04, 7.2, 2015-03-18T10:49:02.7737, 3653929.7, 107.54920, 5.25300, 508.8620, 22.193, 78.177, 128.86, 18608, 10073, 23.3 102.48323, 4.89063,2432.5309, 479947809.960359, 68999738, 1, 7, 30.9, 0.0381, 9.993, 567.8774, 27.26, 7.2, 2015-03-18T10:49:02.7737, 3788941.6, 107.54916, 5.25300, 508.8600, 22.193, 78.177, 129.07, 18608, 10074, 23.3 102.74835, 4.91785,2454.3456, 479947810.085358, 68999738, 2, 7, 70.2, 0.0381, 9.993, 543.1834, 26.99, 7.2, 2015-03-18T10:49:02.8987, 3624180.7, 107.55015, 5.26081, 508.7014, 22.192, 78.177, 128.81, 18608, 10079, 23.3 102.47206, 4.89705,2431.3725, 479947810.085358, 68999738, 2, 7, 39.3, 0.0381, 9.993, 568.9929, 27.27, 7.2, 2015-03-18T10:49:02.8987, 3796384.0, 107.55011, 5.26081, 508.6988, 22.192, 78.177, 129.09, 18608, 10080, 23.3 102.59182, 4.91335,2441.0311, 479947810.210359, 68999738, 3, 7, 22.1, 0.0381, 9.993, 557.9468, 27.15, 7.2, 2015-03-18T10:49:03.0237, 3722683.5, 107.55108, 5.26863, 508.5389, 22.191, 78.177, 128.97, 18608, 10084, 24.1 102.40682, 4.90661,2425.5410, 479947810.335358, 68999738, 4, 7, 39.0, 0.0375, 9.993, 575.1791, 27.33, 7.2, 2015-03-18T10:49:03.1487, 3837659.2, 107.55199, 5.27644, 508.3762, 22.189, 78.177, 129.15, 18608, 10085, 23.7 102.59614, 4.92821,2440.9102, 479947810.460359, 68999738, 5, 7, 60.8, 0.0375, 9.993, 557.7083, 27.14, 7.2, 2015-03-18T10:49:03.2737, 3721092.1, 107.55297, 5.28425, 508.2170, 22.188, 78.177, 128.96, 18608, 10089, 24.9 102.59527, 4.92814,2440.8376, 479947810.460359, 68999738, 5, 6, 5.6, 0.0175, 9.993, 557.7899, 27.14, 7.2, 2015-03-18T10:49:03.2737, 3721636.7, 107.55297, 5.28425, 508.2170, 22.188, 78.177, 128.96, 18608, 10090, 24.9 102.47284, 4.91887,2430.7202, 479947810.460359, 68999738, 5, 7, 16.0, 0.0375, 9.993, 569.1640, 27.27, 7.2, 2015-03-18T10:49:03.2737, 3797526.0, 107.55295, 5.28426, 508.2158, 22.188, 78.177, 129.08, 18608, 10091, 24.9 102.44479, 4.91675,2428.4153, 479947810.460359, 68999738, 5, 6, 5.1, 0.0175, 9.993, 571.7570, 27.29, 7.2, 2015-03-18T10:49:03.2737, 3814826.4, 107.55295, 5.28426, 508.2156, 22.188, 78.177, 129.11, 18608, 10092, 24.9 102.41660, 4.92186,2425.8655, 479947810.585358, 68999738, 6, 7, 39.8, 0.0375, 9.993, 574.4385, 27.32, 7.2, 2015-03-18T10:49:03.3987, 3832718.1, 107.55389, 5.29207, 508.0543, 22.187, 78.178, 129.14, 18608, 10093, 23.1 102.79189, 4.95757,2456.8061, 479947810.710359, 68999738, 7, 6, 5.1, 0.0175, 9.993, 539.4898, 26.95, 7.3, 2015-03-18T10:49:03.5237, 3599536.5, 107.55490, 5.29988, 507.8969, 22.185, 78.178, 128.76, 18608, 10098, 24.9 102.65014, 4.94684,2444.9237, 479947810.710359, 68999738, 7, 7, 16.6, 0.0375, 9.993, 552.8258, 27.09, 7.3, 2015-03-18T10:49:03.5237, 3688515.5, 107.55488, 5.29988, 507.8956, 22.185, 78.178, 128.90, 18608, 10099, 24.9 102.73968, 4.96091,2452.1737, 479947810.835365, 68999739, 0, 6, 5.2, 0.0172, 9.993, 544.5002, 27.00, 7.2, 2015-03-18T10:49:03.6487, 3632966.2, 107.55584, 5.30770, 507.7355, 22.184, 78.178, 128.81, 18558, 10103, 28.9 102.60755, 4.95089,2441.1390, 479947810.835365, 68999739, 0, 7, 39.9, 0.0381, 9.993, 556.8899, 27.13, 7.2, 2015-03-18T10:49:03.6487, 3715632.0, 107.55582, 5.30770, 507.7342, 22.184, 78.178, 128.95, 18558, 10104, 28.9 102.54751, 4.94633,2436.1613, 479947810.835365, 68999739, 0, 7, 41.0, 0.0381, 9.993, 562.4837, 27.19, 7.2, 2015-03-18T10:49:03.6487, 3752954.0, 107.55581, 5.30770, 507.7336, 22.184, 78.178, 129.01, 18558, 10105, 28.9 102.47506, 4.94082,2430.1858, 479947810.835365, 68999739, 0, 6, 4.8, 0.0172, 9.993, 569.2027, 27.26, 7.2, 2015-03-18T10:49:03.6487, 3797784.2, 107.55579, 5.30770, 507.7330, 22.184, 78.178, 129.08, 18558, 10106, 28.9 102.70921, 4.96588,2449.3770, 479947810.960363, 68999739, 1, 7, 35.0, 0.0381, 9.993, 547.4518, 27.03, 7.2, 2015-03-18T10:49:03.7737, 3652659.4, 107.55678, 5.31552, 507.5742, 22.182, 78.178, 128.84, 18558, 10110, 24.2 102.51518, 4.95113,2433.2501, 479947810.960363, 68999739, 1, 6, 5.8, 0.0172, 9.993, 565.5689, 27.22, 7.2, 2015-03-18T10:49:03.7737, 3773538.8, 107.55675, 5.31552, 507.5724, 22.182, 78.178, 129.04, 18558, 10111, 24.2 102.50447, 4.95032,2432.3670, 479947810.960363, 68999739, 1, 7, 24.4, 0.0381, 9.993, 566.5619, 27.23, 7.2, 2015-03-18T10:49:03.7737, 3780164.1, 107.55675, 5.31552, 507.5723, 22.182, 78.178, 129.05, 18558, 10112, 24.2 102.49933, 4.94993,2431.9433, 479947810.960363, 68999739, 1, 6, 5.9, 0.0172, 9.993, 567.0383, 27.24, 7.2, 2015-03-18T10:49:03.7737, 3783342.9, 107.55675, 5.31552, 507.5723, 22.182, 78.178, 129.05, 18558, 10113, 24.2 102.41309, 4.94335,2424.8605, 479947810.960363, 68999739, 1, 7, 50.6, 0.0381, 9.993, 575.0063, 27.32, 7.2, 2015-03-18T10:49:03.7737, 3836506.5, 107.55673, 5.31552, 507.5715, 22.182, 78.178, 129.14, 18558, 10114, 24.2 102.82588, 4.98202,2458.9480, 479947811.085362, 68999739, 2, 6, 4.9, 0.0172, 9.993, 536.5276, 26.91, 7.3, 2015-03-18T10:49:03.8987, 3579772.4, 107.55775, 5.32333, 507.4144, 22.181, 78.177, 128.73, 18558, 10118, 23.4 102.50437, 4.95757,2432.1180, 479947811.085362, 68999739, 2, 7, 37.8, 0.0381, 9.993, 566.6541, 27.23, 7.3, 2015-03-18T10:49:03.8987, 3780779.6, 107.55770, 5.32334, 507.4114, 22.181, 78.178, 129.05, 18558, 10119, 23.4 102.46949, 4.95491,2429.2471, 479947811.085362, 68999739, 2, 7, 43.6, 0.0381, 9.993, 569.8830, 27.27, 7.3, 2015-03-18T10:49:03.8987, 3802322.9, 107.55769, 5.32334, 507.4111, 22.181, 78.178, 129.08, 18558, 10120, 23.4 102.62890, 4.97434,2442.1898, 479947811.210365, 68999739, 3, 6, 6.4, 0.0172, 9.993, 555.1474, 27.11, 7.9, 2015-03-18T10:49:04.0237, 3704005.6, 107.55866, 5.33116, 507.2517, 22.179, 78.177, 128.92, 18558, 10123, 23.7 102.62074, 4.97371,2441.5114, 479947811.210365, 68999739, 3, 6, 5.6, 0.0172, 9.993, 555.9094, 27.12, 7.9, 2015-03-18T10:49:04.0237, 3709089.6, 107.55866, 5.33116, 507.2516, 22.179, 78.177, 128.93, 18558, 10124, 23.7 102.57091, 4.96992,2437.3755, 479947811.210365, 68999739, 3, 6, 5.3, 0.0172, 9.993, 560.5563, 27.17, 7.9, 2015-03-18T10:49:04.0237, 3740094.6, 107.55866, 5.33116, 507.2511, 22.179, 78.177, 128.98, 18558, 10125, 23.7 102.51148, 4.96538,2432.4639, 479947811.210365, 68999739, 3, 6, 5.4, 0.0172, 9.993, 566.0775, 27.22, 7.9, 2015-03-18T10:49:04.0237, 3776932.3, 107.55865, 5.33116, 507.2506, 22.179, 78.177, 129.04, 18558, 10126, 23.7 102.74336, 4.99034,2451.5135, 479947811.335364, 68999739, 4, 6, 5.1, 0.0175, 9.993, 544.4930, 26.99, 7.3, 2015-03-18T10:49:04.1487, 3632918.1, 107.55963, 5.33898, 507.0919, 22.178, 78.177, 128.81, 18558, 10132, 23.2 102.66662, 4.98449,2445.0912, 479947811.335364, 68999739, 4, 7, 17.1, 0.0381, 9.993, 551.7017, 27.07, 7.3, 2015-03-18T10:49:04.1487, 3681015.5, 107.55962, 5.33898, 507.0911, 22.178, 78.177, 128.89, 18558, 10133, 23.2 102.49370, 4.97128,2430.7578, 479947811.335364, 68999739, 4, 7, 22.5, 0.0381, 9.993, 567.8084, 27.24, 7.3, 2015-03-18T10:49:04.1487, 3788481.0, 107.55959, 5.33898, 507.0895, 22.178, 78.177, 129.06, 18558, 10134, 23.2 102.46072, 4.96876,2428.0456, 479947811.335364, 68999739, 4, 6, 5.0, 0.0175, 9.993, 570.8590, 27.28, 7.3, 2015-03-18T10:49:04.1487, 3808834.8, 107.55959, 5.33898, 507.0892, 22.178, 78.177, 129.09, 18558, 10135, 23.2 102.45682, 4.96846,2427.7253, 479947811.335364, 68999739, 4, 7, 18.1, 0.0381, 9.993, 571.2193, 27.28, 7.3, 2015-03-18T10:49:04.1487, 3811239.0, 107.55958, 5.33898, 507.0892, 22.178, 78.177, 129.10, 18558, 10136, 23.2 102.65705, 4.99104,2444.0519, 479947811.460364, 68999739, 5, 6, 5.0, 0.0175, 9.993, 552.6816, 27.08, 7.2, 2015-03-18T10:49:04.2737, 3687553.4, 107.56057, 5.34680, 506.9302, 22.176, 78.177, 128.89, 18558, 10140, 23.8 102.63412, 4.98929,2442.1413, 479947811.460364, 68999739, 5, 7, 47.6, 0.0381, 9.993, 554.8273, 27.10, 7.2, 2015-03-18T10:49:04.2737, 3701869.5, 107.56056, 5.34680, 506.9300, 22.176, 78.177, 128.92, 18558, 10141, 23.8 102.61621, 4.98792,2440.6522, 479947811.460364, 68999739, 5, 6, 9.4, 0.0175, 9.993, 556.4999, 27.12, 7.2, 2015-03-18T10:49:04.2737, 3713029.5, 107.56056, 5.34680, 506.9298, 22.176, 78.177, 128.94, 18558, 10142, 23.8 102.60492, 4.98706,2439.7141, 479947811.460364, 68999739, 5, 6, 9.0, 0.0175, 9.993, 557.5538, 27.13, 7.2, 2015-03-18T10:49:04.2737, 3720061.0, 107.56056, 5.34680, 506.9297, 22.176, 78.177, 128.95, 18558, 10143, 23.8 102.40245, 4.97155,2423.0300, 479947811.460364, 68999739, 5, 7, 41.9, 0.0381, 9.993, 576.3146, 27.33, 7.2, 2015-03-18T10:49:04.2737, 3845235.6, 107.56052, 5.34680, 506.9278, 22.176, 78.177, 129.15, 18558, 10144, 23.8 102.77825, 5.00758,2453.9613, 479947811.585364, 68999739, 6, 6, 5.6, 0.0175, 9.993, 541.3729, 26.96, 7.2, 2015-03-18T10:49:04.3987, 3612100.8, 107.56154, 5.35462, 506.7705, 22.175, 78.177, 128.77, 18558, 10151, 23.5 102.55080, 4.99019,2434.9878, 479947811.585364, 68999739, 6, 6, 5.2, 0.0175, 9.993, 562.6775, 27.18, 7.2, 2015-03-18T10:49:04.3987, 3754246.9, 107.56150, 5.35462, 506.7683, 22.175, 78.177, 129.00, 18558, 10152, 23.5 102.68526, 5.00776,2445.9225, 479947811.710364, 68999739, 7, 7, 12.3, 0.0381, 9.993, 550.2070, 27.05, 7.2, 2015-03-18T10:49:04.5237, 3671042.5, 107.56247, 5.36244, 506.6088, 22.173, 78.177, 128.87, 18558, 10156, 25.0 102.67626, 5.00708,2445.1705, 479947811.710364, 68999739, 7, 7, 45.9, 0.0381, 9.993, 551.0512, 27.06, 7.2, 2015-03-18T10:49:04.5237, 3676675.5, 107.56247, 5.36244, 506.6087, 22.173, 78.177, 128.87, 18558, 10157, 25.0 102.66106, 5.00591,2443.9027, 479947811.710364, 68999739, 7, 7, 16.9, 0.0381, 9.993, 552.4748, 27.07, 7.2, 2015-03-18T10:49:04.5237, 3686173.5, 107.56246, 5.36244, 506.6085, 22.173, 78.177, 128.89, 18558, 10158, 25.0 102.61896, 5.00269,2440.3980, 479947811.710364, 68999739, 7, 6, 6.1, 0.0175, 9.993, 556.4108, 27.12, 7.2, 2015-03-18T10:49:04.5237, 3712435.2, 107.56246, 5.36244, 506.6081, 22.173, 78.177, 128.93, 18558, 10159, 25.0 102.57182, 4.99907,2436.4870, 479947811.710364, 68999739, 7, 6, 5.5, 0.0175, 9.993, 560.8051, 27.16, 7.2, 2015-03-18T10:49:04.5237, 3741754.0, 107.56245, 5.36245, 506.6077, 22.173, 78.177, 128.98, 18558, 10160, 25.0 102.43510, 4.98857,2425.2231, 479947811.710364, 68999739, 7, 6, 5.2, 0.0175, 9.993, 573.4709, 27.30, 7.2, 2015-03-18T10:49:04.5237, 3826261.9, 107.56243, 5.36245, 506.6064, 22.173, 78.177, 129.12, 18558, 10161, 25.0 102.41071, 4.98670,2423.2256, 479947811.710364, 68999739, 7, 6, 5.2, 0.0175, 9.993, 575.7187, 27.32, 7.2, 2015-03-18T10:49:04.5237, 3841259.6, 107.56242, 5.36245, 506.6062, 22.173, 78.177, 129.14, 18558, 10162, 25.0 102.84692, 5.02742,2459.2693, 479947811.835366, 68999740, 0, 6, 5.3, 0.0172, 9.993, 535.0472, 26.89, 7.2, 2015-03-18T10:49:04.6487, 3569894.6, 107.56344, 5.37026, 506.4495, 22.172, 78.177, 128.70, 18508, 10163, 23.4 102.44098, 4.99629,2425.4649, 479947811.835366, 68999740, 0, 6, 5.7, 0.0172, 9.993, 573.0111, 27.29, 7.2, 2015-03-18T10:49:04.6487, 3823193.8, 107.56338, 5.37027, 506.4457, 22.172, 78.177, 129.11, 18508, 10164, 23.4 102.67830, 5.02180,2444.8576, 479947811.960366, 68999740, 1, 6, 5.2, 0.0172, 9.993, 551.0284, 27.06, 7.2, 2015-03-18T10:49:04.7737, 3676522.9, 107.56437, 5.37809, 506.2871, 22.170, 78.177, 128.87, 18508, 10166, 23.0 102.64954, 5.01960,2442.4595, 479947811.960366, 68999740, 1, 6, 5.1, 0.0172, 9.993, 553.7210, 27.08, 7.2, 2015-03-18T10:49:04.7737, 3694488.5, 107.56436, 5.37809, 506.2868, 22.170, 78.177, 128.90, 18508, 10167, 23.0 102.62316, 5.01757,2440.2642, 479947811.960366, 68999740, 1, 6, 5.7, 0.0172, 9.993, 556.1866, 27.11, 7.2, 2015-03-18T10:49:04.7737, 3710939.2, 107.56436, 5.37809, 506.2866, 22.170, 78.177, 128.93, 18508, 10168, 23.0 102.45329, 5.00450,2426.2342, 479947811.960366, 68999740, 1, 7, 12.9, 0.0381, 9.993, 571.9579, 27.28, 7.2, 2015-03-18T10:49:04.7737, 3816166.7, 107.56433, 5.37810, 506.2850, 22.170, 78.177, 129.10, 18508, 10169, 23.0 102.81197, 5.03935,2455.8323, 479947812.085366, 68999740, 2, 6, 6.1, 0.0172, 9.993, 538.5276, 26.92, 7.3, 2015-03-18T10:49:04.8987, 3593116.2, 107.56534, 5.38592, 506.1276, 22.169, 78.177, 128.74, 18508, 10173, 24.0 102.77540, 5.03654,2452.7526, 479947812.085366, 68999740, 2, 6, 6.0, 0.0172, 9.993, 541.9815, 26.96, 7.3, 2015-03-18T10:49:04.8987, 3616161.3, 107.56533, 5.38592, 506.1272, 22.169, 78.177, 128.77, 18508, 10174, 24.0 102.72198, 5.03244,2448.2686, 479947812.085366, 68999740, 2, 7, 41.3, 0.0381, 9.993, 547.0126, 27.01, 7.3, 2015-03-18T10:49:04.8987, 3649729.1, 107.56532, 5.38592, 506.1267, 22.169, 78.177, 128.83, 18508, 10175, 24.0 102.66325, 5.02793,2443.3605, 479947812.085366, 68999740, 2, 6, 5.4, 0.0172, 9.993, 552.5222, 27.07, 7.3, 2015-03-18T10:49:04.8987, 3686489.7, 107.56531, 5.38592, 506.1262, 22.169, 78.177, 128.89, 18508, 10176, 24.0 102.50869, 5.01603,2430.5495, 479947812.085366, 68999740, 2, 6, 5.4, 0.0172, 9.993, 566.9169, 27.22, 7.3, 2015-03-18T10:49:04.8987, 3782532.8, 107.56529, 5.38592, 506.1247, 22.169, 78.177, 129.04, 18508, 10177, 24.0 102.49152, 5.01471,2429.1355, 479947812.085366, 68999740, 2, 6, 6.4, 0.0172, 9.993, 568.5070, 27.24, 7.3, 2015-03-18T10:49:04.8987, 3793142.2, 107.56528, 5.38592, 506.1245, 22.169, 78.177, 129.06, 18508, 10178, 24.0 102.46424, 5.01261,2426.8934, 479947812.085366, 68999740, 2, 6, 5.3, 0.0172, 9.993, 571.0287, 27.27, 7.3, 2015-03-18T10:49:04.8987, 3809967.3, 107.56528, 5.38592, 506.1243, 22.169, 78.177, 129.09, 18508, 10179, 24.0 102.81618, 5.04697,2455.9447, 479947812.210367, 68999740, 3, 6, 5.1, 0.0172, 9.993, 538.2148, 26.92, 7.3, 2015-03-18T10:49:05.0237, 3591029.6, 107.56629, 5.39374, 505.9668, 22.168, 78.177, 128.73, 18508, 10181, 25.0 102.72614, 5.04006,2448.3756, 479947812.210367, 68999740, 3, 6, 5.4, 0.0172, 9.993, 546.7057, 27.01, 7.3, 2015-03-18T10:49:05.0237, 3647681.3, 107.56627, 5.39374, 505.9660, 22.168, 78.177, 128.82, 18508, 10182, 25.0 102.66492, 5.03535,2443.2582, 479947812.210367, 68999740, 3, 6, 5.7, 0.0172, 9.993, 552.4500, 27.07, 7.3, 2015-03-18T10:49:05.0237, 3686007.9, 107.56626, 5.39374, 505.9654, 22.168, 78.177, 128.88, 18508, 10183, 25.0 102.64617, 5.03390,2441.6961, 479947812.210367, 68999740, 3, 7, 13.4, 0.0381, 9.993, 554.2041, 27.09, 7.3, 2015-03-18T10:49:05.0237, 3697711.7, 107.56626, 5.39374, 505.9652, 22.168, 78.177, 128.90, 18508, 10184, 25.0 102.62556, 5.03232,2439.9817, 479947812.210367, 68999740, 3, 7, 34.1, 0.0381, 9.993, 556.1296, 27.11, 7.3, 2015-03-18T10:49:05.0237, 3710559.1, 107.56626, 5.39374, 505.9650, 22.168, 78.177, 128.92, 18508, 10185, 25.0 102.54244, 5.02591,2433.0934, 479947812.210367, 68999740, 3, 6, 6.4, 0.0172, 9.993, 563.8696, 27.19, 7.3, 2015-03-18T10:49:05.0237, 3762200.8, 107.56624, 5.39375, 505.9643, 22.168, 78.177, 129.01, 18508, 10186, 25.0 102.50430, 5.02297,2429.9475, 479947812.210367, 68999740, 3, 7, 23.5, 0.0381, 9.993, 567.4063, 27.23, 7.3, 2015-03-18T10:49:05.0237, 3785798.1, 107.56624, 5.39375, 505.9639, 22.168, 78.177, 129.04, 18508, 10187, 25.0 102.48171, 5.02849,2427.8480, 479947812.335368, 68999740, 4, 6, 5.4, 0.0175, 9.993, 569.5797, 27.25, 7.3, 2015-03-18T10:49:05.1487, 3800299.7, 107.56718, 5.40157, 505.8029, 22.166, 78.177, 129.07, 18508, 10193, 23.9 102.57258, 5.04279,2435.1038, 479947812.460368, 68999740, 5, 6, 5.5, 0.0175, 9.993, 561.2354, 27.16, 7.3, 2015-03-18T10:49:05.2737, 3744625.0, 107.56815, 5.40940, 505.6431, 22.165, 78.177, 128.98, 18508, 10196, 26.5 102.71107, 5.06077,2446.3882, 479947812.585367, 68999740, 6, 7, 37.1, 0.0381, 9.993, 548.3754, 27.02, 7.2, 2015-03-18T10:49:05.3987, 3658821.9, 107.56912, 5.41723, 505.4836, 22.163, 78.177, 128.84, 18508, 10198, 23.7 102.64678, 5.05581,2441.0222, 479947812.585367, 68999740, 6, 6, 5.8, 0.0175, 9.993, 554.3997, 27.08, 7.2, 2015-03-18T10:49:05.3987, 3699016.4, 107.56911, 5.41723, 505.4830, 22.163, 78.177, 128.90, 18508, 10199, 23.7 102.46384, 5.04164,2425.8990, 479947812.585367, 68999740, 6, 7, 33.6, 0.0381, 9.993, 571.3968, 27.27, 7.2, 2015-03-18T10:49:05.3987, 3812423.0, 107.56908, 5.41723, 505.4813, 22.163, 78.177, 129.08, 18508, 10200, 23.7 102.74402, 5.07061,2448.9059, 479947812.710367, 68999740, 7, 7, 16.0, 0.0381, 9.993, 545.3632, 26.99, 7.2, 2015-03-18T10:49:05.5237, 3638724.3, 107.57007, 5.42506, 505.3233, 22.162, 78.177, 128.80, 18508, 10204, 23.8 102.42750, 5.04608,2422.6806, 479947812.710367, 68999740, 7, 6, 5.3, 0.0175, 9.993, 574.8298, 27.30, 7.2, 2015-03-18T10:49:05.5237, 3835328.8, 107.57002, 5.42506, 505.3203, 22.162, 78.177, 129.12, 18508, 10205, 23.8 102.86064, 5.08692,2458.4886, 479947812.835370, 68999741, 0, 7, 23.6, 0.0375, 9.993, 534.4303, 26.87, 7.2, 2015-03-18T10:49:05.6487, 3565778.7, 107.57104, 5.43289, 505.1637, 22.160, 78.177, 128.69, 18458, 10210, 23.2 102.74130, 5.07770,2448.4363, 479947812.835370, 68999741, 0, 6, 5.5, 0.0172, 9.993, 545.7034, 26.99, 7.2, 2015-03-18T10:49:05.6487, 3640994.1, 107.57102, 5.43289, 505.1625, 22.160, 78.177, 128.81, 18458, 10211, 23.2 102.74096, 5.08497,2448.1666, 479947812.960370, 68999741, 1, 7, 11.9, 0.0375, 9.993, 545.8196, 26.99, 8.0, 2015-03-18T10:49:05.7737, 3641769.0, 107.57197, 5.44072, 505.0019, 22.159, 78.177, 128.80, 18458, 10217, 23.3 102.69027, 5.08104,2443.9258, 479947812.960370, 68999741, 1, 6, 4.9, 0.0172, 9.993, 550.5789, 27.04, 8.0, 2015-03-18T10:49:05.7737, 3673524.1, 107.57197, 5.44072, 505.0014, 22.159, 78.177, 128.86, 18458, 10218, 23.3 102.64450, 5.07749,2440.1096, 479947812.960370, 68999741, 1, 7, 37.9, 0.0375, 9.993, 554.8637, 27.08, 8.0, 2015-03-18T10:49:05.7737, 3702112.4, 107.57196, 5.44072, 505.0009, 22.159, 78.177, 128.90, 18458, 10219, 23.3 102.59192, 5.07341,2435.7429, 479947812.960370, 68999741, 1, 6, 5.7, 0.0172, 9.993, 559.7685, 27.14, 8.0, 2015-03-18T10:49:05.7737, 3734838.1, 107.57195, 5.44072, 505.0005, 22.159, 78.177, 128.95, 18458, 10220, 23.3 102.57700, 5.07225,2434.5071, 479947812.960370, 68999741, 1, 6, 4.5, 0.0172, 9.993, 561.1571, 27.15, 8.0, 2015-03-18T10:49:05.7737, 3744102.7, 107.57195, 5.44072, 505.0003, 22.159, 78.177, 128.97, 18458, 10221, 23.3 102.47049, 5.06396,2425.7263, 479947812.960370, 68999741, 1, 6, 6.2, 0.0172, 9.993, 571.0286, 27.26, 8.0, 2015-03-18T10:49:05.7737, 3809966.5, 107.57193, 5.44072, 504.9993, 22.159, 78.177, 129.08, 18458, 10222, 23.3 102.70953, 5.08983,2445.2943, 479947813.085371, 68999741, 2, 7, 45.8, 0.0375, 9.993, 548.8563, 27.02, 7.3, 2015-03-18T10:49:05.8987, 3662030.4, 107.57292, 5.44855, 504.8409, 22.157, 78.177, 128.84, 18458, 10228, 99.9 102.65984, 5.08597,2441.1470, 479947813.085371, 68999741, 2, 6, 6.4, 0.0172, 9.993, 553.5120, 27.07, 7.3, 2015-03-18T10:49:05.8987, 3693093.7, 107.57291, 5.44855, 504.8404, 22.157, 78.177, 128.89, 18458, 10229, 99.9 102.64541, 5.08485,2439.9460, 479947813.085371, 68999741, 2, 7, 39.4, 0.0375, 9.993, 554.8606, 27.08, 7.3, 2015-03-18T10:49:05.8987, 3702092.1, 107.57291, 5.44855, 504.8403, 22.157, 78.177, 128.90, 18458, 10230, 99.9 102.76886, 5.10173,2450.0264, 479947813.210372, 68999741, 3, 6, 5.3, 0.0172, 9.993, 543.3602, 26.96, 7.3, 2015-03-18T10:49:06.0237, 3625360.2, 107.57388, 5.45638, 504.6808, 22.156, 78.177, 128.78, 18458, 10235, 23.5 102.71482, 5.09754,2445.4965, 479947813.210372, 68999741, 3, 6, 5.3, 0.0172, 9.993, 548.4429, 27.01, 7.3, 2015-03-18T10:49:06.0237, 3659272.2, 107.57387, 5.45639, 504.6803, 22.156, 78.177, 128.83, 18458, 10236, 23.5 102.64884, 5.09241,2439.9907, 479947813.210372, 68999741, 3, 7, 21.5, 0.0375, 9.993, 554.6238, 27.08, 7.3, 2015-03-18T10:49:06.0237, 3700511.8, 107.57386, 5.45639, 504.6797, 22.156, 78.177, 128.90, 18458, 10237, 23.5 102.50054, 5.08085,2427.7177, 479947813.210372, 68999741, 3, 6, 5.7, 0.0172, 9.993, 568.4148, 27.23, 7.3, 2015-03-18T10:49:06.0237, 3792526.9, 107.57383, 5.45639, 504.6783, 22.156, 78.177, 129.04, 18458, 10238, 23.5 102.49705, 5.08058,2427.4313, 479947813.210372, 68999741, 3, 6, 6.9, 0.0172, 9.993, 568.7368, 27.23, 7.3, 2015-03-18T10:49:06.0237, 3794675.5, 107.57383, 5.45639, 504.6783, 22.156, 78.177, 129.05, 18458, 10239, 23.5 102.85703, 5.11588,2457.2170, 479947813.335372, 68999741, 4, 7, 12.0, 0.0381, 9.993, 535.1111, 26.87, 7.3, 2015-03-18T10:49:06.1487, 3570321.1, 107.57484, 5.46422, 504.5211, 22.155, 78.177, 128.69, 18458, 10241, 24.7 102.54530, 5.09162,2431.1682, 479947813.335372, 68999741, 4, 7, 21.1, 0.0381, 9.993, 564.3486, 27.18, 7.3, 2015-03-18T10:49:06.1487, 3765397.1, 107.57479, 5.46422, 504.5181, 22.155, 78.177, 129.00, 18458, 10242, 24.7 102.73045, 5.11335,2446.3231, 479947813.460371, 68999741, 5, 7, 13.6, 0.0381, 9.993, 547.1423, 27.00, 7.2, 2015-03-18T10:49:06.2737, 3650594.8, 107.57577, 5.47205, 504.3592, 22.153, 78.177, 128.81, 18458, 10245, 24.8 102.60318, 5.10343,2435.7182, 479947813.460371, 68999741, 5, 6, 6.0, 0.0175, 9.993, 559.0490, 27.12, 7.2, 2015-03-18T10:49:06.2737, 3730037.6, 107.57575, 5.47206, 504.3580, 22.153, 78.177, 128.94, 18458, 10246, 24.8 102.84398, 5.12949,2455.6310, 479947813.585371, 68999741, 6, 7, 53.5, 0.0381, 9.993, 536.5168, 26.88, 7.3, 2015-03-18T10:49:06.3987, 3579700.2, 107.57674, 5.47989, 504.1997, 22.152, 78.177, 128.70, 18458, 10247, 23.1 102.83602, 5.12887,2454.9588, 479947813.585371, 68999741, 6, 6, 5.6, 0.0175, 9.993, 537.2703, 26.89, 7.3, 2015-03-18T10:49:06.3987, 3584727.5, 107.57674, 5.47989, 504.1997, 22.152, 78.177, 128.71, 18458, 10248, 23.1 102.82610, 5.12810,2454.1214, 479947813.585371, 68999741, 6, 6, 6.0, 0.0175, 9.993, 538.2092, 26.90, 7.3, 2015-03-18T10:49:06.3987, 3590991.8, 107.57674, 5.47989, 504.1996, 22.152, 78.177, 128.72, 18458, 10249, 23.1 102.80650, 5.13389,2452.2287, 479947813.710371, 68999741, 7, 7, 19.5, 0.0381, 9.993, 540.1453, 26.92, 7.3, 2015-03-18T10:49:06.5237, 3603909.4, 107.57769, 5.48773, 504.0388, 22.150, 78.177, 128.74, 18458, 10252, 23.4 102.79863, 5.13327,2451.5655, 479947813.710371, 68999741, 7, 7, 19.3, 0.0381, 9.993, 540.8889, 26.93, 7.3, 2015-03-18T10:49:06.5237, 3608871.2, 107.57769, 5.48773, 504.0387, 22.150, 78.177, 128.74, 18458, 10253, 23.4 102.68278, 5.12423,2441.8581, 479947813.710371, 68999741, 7, 6, 6.6, 0.0175, 9.993, 551.7807, 27.04, 7.3, 2015-03-18T10:49:06.5237, 3681542.6, 107.57767, 5.48773, 504.0376, 22.150, 78.177, 128.86, 18458, 10254, 23.4 102.67430, 5.12356,2441.1507, 479947813.710371, 68999741, 7, 7, 48.8, 0.0381, 9.993, 552.5749, 27.05, 7.3, 2015-03-18T10:49:06.5237, 3686841.1, 107.57767, 5.48773, 504.0375, 22.150, 78.177, 128.87, 18458, 10255, 23.4 102.58017, 5.11620,2433.3319, 479947813.710371, 68999741, 7, 7, 22.1, 0.0381, 9.993, 561.3564, 27.15, 7.3, 2015-03-18T10:49:06.5237, 3745432.8, 107.57765, 5.48773, 504.0367, 22.150, 78.177, 128.96, 18458, 10256, 23.4 102.88064, 5.14698,2458.2486, 479947813.835376, 68999742, 0, 6, 5.2, 0.0172, 9.993, 533.2109, 26.85, 7.3, 2015-03-18T10:49:06.6487, 3557642.9, 107.57865, 5.49556, 503.8789, 22.149, 78.177, 128.66, 18408, 10257, 24.0 102.83300, 5.14326,2454.2215, 479947813.835376, 68999742, 0, 7, 15.4, 0.0381, 9.993, 537.7247, 26.89, 7.3, 2015-03-18T10:49:06.6487, 3587759.5, 107.57864, 5.49556, 503.8785, 22.149, 78.177, 128.71, 18408, 10258, 24.0 102.82714, 5.14281,2453.7263, 479947813.835376, 68999742, 0, 6, 5.3, 0.0172, 9.993, 538.2799, 26.90, 7.3, 2015-03-18T10:49:06.6487, 3591463.6, 107.57864, 5.49556, 503.8784, 22.149, 78.177, 128.72, 18408, 10259, 24.0 102.64635, 5.12867,2438.5832, 479947813.835376, 68999742, 0, 7, 16.7, 0.0381, 9.993, 555.2710, 27.08, 7.3, 2015-03-18T10:49:06.6487, 3704830.3, 107.57861, 5.49557, 503.8767, 22.149, 78.177, 128.90, 18408, 10260, 24.0 102.47342, 5.11510,2424.2944, 479947813.835376, 68999742, 0, 6, 5.4, 0.0172, 9.993, 571.3290, 27.25, 7.3, 2015-03-18T10:49:06.6487, 3811970.7, 107.57858, 5.49557, 503.8751, 22.149, 78.177, 129.07, 18408, 10261, 24.0 102.65585, 5.13671,2439.1328, 479947813.960376, 68999742, 1, 6, 5.6, 0.0172, 9.993, 554.4671, 27.07, 11.5, 2015-03-18T10:49:06.7737, 3699466.1, 107.57956, 5.50340, 503.7163, 22.147, 78.177, 128.89, 18408, 10265, 23.5 102.52414, 5.12637,2428.2254, 479947813.960376, 68999742, 1, 7, 32.8, 0.0381, 9.993, 566.7215, 27.20, 11.5, 2015-03-18T10:49:06.7737, 3781229.4, 107.57954, 5.50341, 503.7150, 22.147, 78.177, 129.02, 18408, 10266, 23.5 102.51026, 5.12528,2427.0824, 479947813.960376, 68999742, 1, 6, 5.6, 0.0172, 9.993, 568.0066, 27.21, 11.5, 2015-03-18T10:49:06.7737, 3789803.1, 107.57954, 5.50341, 503.7149, 22.147, 78.177, 129.03, 18408, 10267, 23.5 102.86698, 5.16055,2456.6073, 479947814.085381, 68999742, 2, 6, 5.6, 0.0172, 9.993, 534.6779, 26.86, 7.2, 2015-03-18T10:49:06.8987, 3567430.5, 107.58055, 5.51124, 503.5577, 22.146, 78.177, 128.67, 18408, 10273, 99.9 102.85163, 5.15935,2455.3097, 479947814.085381, 68999742, 2, 6, 4.9, 0.0172, 9.993, 536.1323, 26.87, 7.2, 2015-03-18T10:49:06.8987, 3577134.6, 107.58055, 5.51124, 503.5576, 22.146, 78.177, 128.69, 18408, 10274, 99.9 102.82381, 5.15717,2452.9609, 479947814.085381, 68999742, 2, 6, 5.5, 0.0172, 9.993, 538.7654, 26.90, 7.2, 2015-03-18T10:49:06.8987, 3594702.8, 107.58054, 5.51124, 503.5573, 22.146, 78.177, 128.72, 18408, 10275, 99.9 102.74969, 5.15136,2446.7294, 479947814.085381, 68999742, 2, 7, 14.3, 0.0381, 9.993, 545.7542, 26.97, 7.2, 2015-03-18T10:49:06.8987, 3641332.6, 107.58053, 5.51124, 503.5566, 22.146, 78.177, 128.79, 18408, 10276, 99.9 102.83898, 5.16567,2453.9985, 479947814.210374, 68999742, 3, 7, 64.9, 0.0381, 9.993, 537.4159, 26.89, 7.3, 2015-03-18T10:49:07.0237, 3585698.7, 107.58150, 5.51908, 503.3970, 22.144, 78.177, 128.70, 18408, 10277, 23.4 102.67061, 5.15246,2439.8796, 479947814.210374, 68999742, 3, 6, 5.3, 0.0172, 9.993, 553.2550, 27.05, 7.3, 2015-03-18T10:49:07.0237, 3691379.4, 107.58147, 5.51908, 503.3954, 22.145, 78.177, 128.87, 18408, 10278, 23.4 102.59114, 5.14621,2433.2784, 479947814.210374, 68999742, 3, 6, 8.0, 0.0172, 9.993, 560.6688, 27.13, 7.3, 2015-03-18T10:49:07.0237, 3740844.5, 107.58146, 5.51908, 503.3946, 22.145, 78.177, 128.95, 18408, 10279, 23.4 102.56447, 5.15140,2430.8317, 479947814.335375, 68999742, 4, 7, 35.1, 0.0381, 9.993, 563.2309, 27.16, 7.3, 2015-03-18T10:49:07.1487, 3757939.6, 107.58240, 5.52693, 503.2339, 22.143, 78.177, 128.98, 18408, 10283, 23.3 102.49623, 5.14601,2425.2074, 479947814.335375, 68999742, 4, 7, 14.8, 0.0381, 9.993, 569.5531, 27.23, 7.3, 2015-03-18T10:49:07.1487, 3800121.9, 107.58239, 5.52693, 503.2332, 22.143, 78.177, 129.04, 18408, 10284, 23.3 102.48637, 5.14523,2424.3970, 479947814.335375, 68999742, 4, 7, 40.5, 0.0381, 9.993, 570.4644, 27.24, 7.3, 2015-03-18T10:49:07.1487, 3806201.9, 107.58239, 5.52693, 503.2331, 22.143, 78.177, 129.05, 18408, 10285, 23.3 102.81730, 5.17860,2451.6856, 479947814.460378, 68999742, 5, 6, 5.1, 0.0175, 9.993, 539.6362, 26.91, 7.2, 2015-03-18T10:49:07.2737, 3600513.2, 107.58340, 5.53476, 503.0758, 22.142, 78.177, 128.72, 18408, 10289, 23.9 102.55854, 5.15821,2430.1010, 479947814.460378, 68999742, 5, 6, 5.3, 0.0175, 9.993, 563.8650, 27.16, 7.2, 2015-03-18T10:49:07.2737, 3762170.1, 107.58335, 5.53477, 503.0733, 22.142, 78.177, 128.98, 18408, 10290, 23.9 102.54147, 5.15687,2428.6922, 479947814.460378, 68999742, 5, 7, 65.7, 0.0381, 9.993, 565.4484, 27.18, 7.2, 2015-03-18T10:49:07.2737, 3772734.5, 107.58335, 5.53477, 503.0732, 22.142, 78.177, 129.00, 18408, 10291, 23.9 102.73940, 5.17978,2444.9005, 479947814.585375, 68999742, 6, 7, 36.1, 0.0381, 9.993, 547.0601, 26.98, 7.3, 2015-03-18T10:49:07.3987, 3650046.0, 107.58434, 5.54261, 502.9146, 22.140, 78.177, 128.80, 18408, 10293, 23.1 102.50717, 5.16144,2425.6267, 479947814.585375, 68999742, 6, 6, 5.7, 0.0175, 9.993, 568.7073, 27.22, 7.3, 2015-03-18T10:49:07.3987, 3794478.2, 107.58430, 5.54261, 502.9124, 22.140, 78.177, 129.03, 18408, 10294, 23.1 102.72199, 5.18571,2443.2018, 479947814.710377, 68999742, 7, 7, 45.2, 0.0381, 9.993, 548.7796, 27.00, 7.3, 2015-03-18T10:49:07.5237, 3661519.0, 107.58529, 5.55045, 502.7540, 22.139, 78.177, 128.82, 18408, 10298, 26.4 102.59114, 5.17537,2432.3156, 479947814.710377, 68999742, 7, 7, 16.4, 0.0381, 9.993, 561.0027, 27.13, 7.3, 2015-03-18T10:49:07.5237, 3743072.8, 107.58526, 5.55045, 502.7527, 22.139, 78.177, 128.95, 18408, 10299, 26.4 102.56342, 5.17318,2430.0232, 479947814.710377, 68999742, 7, 6, 5.6, 0.0175, 9.993, 563.5785, 27.16, 7.3, 2015-03-18T10:49:07.5237, 3760258.3, 107.58526, 5.55045, 502.7525, 22.139, 78.177, 128.97, 18408, 10300, 26.4 102.73672, 5.19418,2444.1928, 479947814.835379, 68999743, 0, 7, 18.2, 0.0375, 9.993, 547.4811, 26.98, 7.2, 2015-03-18T10:49:07.6487, 3652854.7, 107.58624, 5.55829, 502.5937, 22.137, 78.177, 128.80, 18359, 10302, 23.5 102.55959, 5.18016,2429.4665, 479947814.835379, 68999743, 0, 6, 5.4, 0.0175, 9.993, 564.0170, 27.16, 7.2, 2015-03-18T10:49:07.6487, 3763184.3, 107.58621, 5.55830, 502.5920, 22.137, 78.177, 128.98, 18359, 10303, 23.5 102.55695, 5.17995,2429.2482, 479947814.835379, 68999743, 0, 7, 14.3, 0.0375, 9.993, 564.2623, 27.16, 7.2, 2015-03-18T10:49:07.6487, 3764821.0, 107.58621, 5.55830, 502.5920, 22.137, 78.177, 128.98, 18359, 10304, 23.5 102.90354, 5.21466,2458.0033, 479947814.960377, 68999743, 1, 7, 40.0, 0.0375, 9.993, 531.8108, 26.82, 7.2, 2015-03-18T10:49:07.7737, 3548301.0, 107.58722, 5.56614, 502.4349, 22.136, 78.177, 128.63, 18359, 10306, 23.7 102.80549, 5.20692,2449.7221, 479947814.960377, 68999743, 1, 7, 28.0, 0.0375, 9.993, 541.0926, 26.92, 7.2, 2015-03-18T10:49:07.7737, 3610230.0, 107.58720, 5.56614, 502.4339, 22.136, 78.177, 128.73, 18359, 10307, 23.7 102.66100, 5.19549,2437.6310, 479947814.960377, 68999743, 1, 6, 5.7, 0.0175, 9.993, 554.6592, 27.06, 7.2, 2015-03-18T10:49:07.7737, 3700748.1, 107.58718, 5.56614, 502.4326, 22.136, 78.177, 128.88, 18359, 10308, 23.7 102.59940, 5.19061,2432.5172, 479947814.960377, 68999743, 1, 7, 43.2, 0.0375, 9.993, 560.4022, 27.12, 7.2, 2015-03-18T10:49:07.7737, 3739066.2, 107.58717, 5.56614, 502.4320, 22.136, 78.177, 128.94, 18359, 10309, 23.7 102.85133, 5.21786,2453.3427, 479947815.085377, 68999743, 2, 7, 18.1, 0.0375, 9.993, 536.8473, 26.87, 7.2, 2015-03-18T10:49:07.8987, 3581904.8, 107.58816, 5.57398, 502.2740, 22.134, 78.177, 128.69, 18359, 10312, 25.8 102.81277, 5.21481,2450.0913, 479947815.085377, 68999743, 2, 7, 42.7, 0.0375, 9.993, 540.4923, 26.91, 7.2, 2015-03-18T10:49:07.8987, 3606224.6, 107.58816, 5.57398, 502.2736, 22.134, 78.177, 128.72, 18359, 10313, 25.8 102.70617, 5.20638,2441.1543, 479947815.085377, 68999743, 2, 7, 79.0, 0.0375, 9.993, 550.5175, 27.01, 7.2, 2015-03-18T10:49:07.8987, 3673113.9, 107.58814, 5.57399, 502.2726, 22.134, 78.177, 128.83, 18359, 10314, 25.8 102.66019, 5.20273,2437.3212, 479947815.085377, 68999743, 2, 7, 47.0, 0.0375, 9.993, 554.8201, 27.06, 7.2, 2015-03-18T10:49:07.8987, 3701821.7, 107.58813, 5.57399, 502.2722, 22.134, 78.177, 128.88, 18359, 10315, 25.8 102.53118, 5.19248,2426.6410, 479947815.085377, 68999743, 2, 6, 5.4, 0.0175, 9.993, 566.8183, 27.19, 7.2, 2015-03-18T10:49:07.8987, 3781874.6, 107.58811, 5.57399, 502.2710, 22.134, 78.177, 129.01, 18359, 10316, 25.8 102.76411, 5.21828,2445.7601, 479947815.210377, 68999743, 3, 6, 6.0, 0.0175, 9.993, 545.1632, 26.96, 7.3, 2015-03-18T10:49:08.0237, 3637389.4, 107.58910, 5.58183, 502.1128, 22.133, 78.177, 128.77, 18359, 10319, 24.7 102.83740, 5.23140,2451.6811, 479947815.335379, 68999743, 4, 7, 15.2, 0.0381, 9.993, 538.3372, 26.88, 7.3, 2015-03-18T10:49:08.1487, 3591845.8, 107.59007, 5.58968, 501.9531, 22.131, 78.177, 128.70, 18359, 10327, 23.8 102.81750, 5.22982,2450.0041, 479947815.335379, 68999743, 4, 6, 5.3, 0.0172, 9.993, 540.2173, 26.90, 7.3, 2015-03-18T10:49:08.1487, 3604389.7, 107.59006, 5.58968, 501.9529, 22.131, 78.177, 128.72, 18359, 10328, 23.8 102.78216, 5.22702,2447.0320, 479947815.335379, 68999743, 4, 7, 22.1, 0.0381, 9.993, 543.5501, 26.94, 7.3, 2015-03-18T10:49:08.1487, 3626626.6, 107.59006, 5.58968, 501.9526, 22.131, 78.177, 128.75, 18359, 10329, 23.8 102.77601, 5.22653,2446.5159, 479947815.335379, 68999743, 4, 7, 50.2, 0.0381, 9.993, 544.1289, 26.94, 7.3, 2015-03-18T10:49:08.1487, 3630488.7, 107.59006, 5.58968, 501.9525, 22.131, 78.177, 128.76, 18359, 10330, 23.8 102.71718, 5.22186,2441.5896, 479947815.335379, 68999743, 4, 6, 5.7, 0.0172, 9.993, 549.6556, 27.00, 7.3, 2015-03-18T10:49:08.1487, 3667363.4, 107.59005, 5.58968, 501.9520, 22.131, 78.177, 128.82, 18359, 10331, 23.8 102.71142, 5.22140,2441.1084, 479947815.335379, 68999743, 4, 7, 47.4, 0.0381, 9.993, 550.1957, 27.01, 7.3, 2015-03-18T10:49:08.1487, 3670966.7, 107.59005, 5.58968, 501.9519, 22.131, 78.177, 128.82, 18359, 10332, 23.8 102.87481, 5.24169,2454.5971, 479947815.460379, 68999743, 5, 6, 5.5, 0.0172, 9.993, 534.8828, 26.84, 7.2, 2015-03-18T10:49:08.2737, 3568797.6, 107.59103, 5.59753, 501.7931, 22.130, 78.177, 128.66, 18359, 10333, 25.5 102.85550, 5.24016,2452.9656, 479947815.460379, 68999743, 5, 6, 5.4, 0.0172, 9.993, 536.7112, 26.86, 7.2, 2015-03-18T10:49:08.2737, 3580996.7, 107.59102, 5.59753, 501.7929, 22.130, 78.177, 128.68, 18359, 10334, 25.5 102.75509, 5.23219,2444.5191, 479947815.460379, 68999743, 5, 7, 33.6, 0.0381, 9.993, 546.1822, 26.96, 7.2, 2015-03-18T10:49:08.2737, 3644188.4, 107.59101, 5.59753, 501.7920, 22.130, 78.177, 128.78, 18359, 10335, 25.5 102.60340, 5.22011,2431.8818, 479947815.460379, 68999743, 5, 6, 4.9, 0.0172, 9.993, 560.3681, 27.11, 7.2, 2015-03-18T10:49:08.2737, 3738838.2, 107.59098, 5.59753, 501.7905, 22.130, 78.177, 128.93, 18359, 10336, 25.5 102.53504, 5.21466,2426.2354, 479947815.460379, 68999743, 5, 6, 5.2, 0.0172, 9.993, 566.7127, 27.18, 7.2, 2015-03-18T10:49:08.2737, 3781170.4, 107.59097, 5.59753, 501.7899, 22.130, 78.177, 129.00, 18359, 10337, 25.5 102.72709, 5.23727,2441.9329, 479947815.585378, 68999743, 6, 6, 5.4, 0.0172, 9.993, 548.8972, 26.99, 7.2, 2015-03-18T10:49:08.3987, 3662303.1, 107.59195, 5.60538, 501.6314, 22.128, 78.177, 128.81, 18359, 10342, 23.8 102.53752, 5.22214,2426.1986, 479947815.585378, 68999743, 6, 7, 39.5, 0.0381, 9.993, 566.5669, 27.18, 7.2, 2015-03-18T10:49:08.3987, 3780197.8, 107.59192, 5.60538, 501.6296, 22.128, 78.177, 129.00, 18359, 10343, 23.8 102.88734, 5.25734,2455.1704, 479947815.710378, 68999743, 7, 6, 5.1, 0.0172, 9.993, 533.8682, 26.83, 7.3, 2015-03-18T10:49:08.5237, 3562028.0, 107.59293, 5.61323, 501.4726, 22.127, 78.177, 128.65, 18359, 10345, 23.0 102.80759, 5.25099,2448.4414, 479947815.710378, 68999743, 7, 7, 20.2, 0.0381, 9.993, 541.4104, 26.91, 7.3, 2015-03-18T10:49:08.5237, 3612350.2, 107.59292, 5.61323, 501.4718, 22.127, 78.177, 128.73, 18359, 10346, 23.0 102.75433, 5.24675,2443.9698, 479947815.710378, 68999743, 7, 6, 5.2, 0.0172, 9.993, 546.4254, 26.96, 7.3, 2015-03-18T10:49:08.5237, 3645811.3, 107.59291, 5.61323, 501.4713, 22.127, 78.177, 128.78, 18359, 10347, 23.0 102.90232, 5.26586,2456.1961, 479947815.835386, 68999744, 0, 6, 5.0, 0.0172, 9.993, 532.5329, 26.81, 7.3, 2015-03-18T10:49:08.6487, 3553118.9, 107.59389, 5.62108, 501.3124, 22.125, 78.177, 128.63, 18309, 10350, 24.9 102.64490, 5.24533,2434.5993, 479947815.835386, 68999744, 0, 7, 15.5, 0.0375, 9.993, 556.7556, 27.07, 7.3, 2015-03-18T10:49:08.6487, 3714735.1, 107.59385, 5.62108, 501.3100, 22.125, 78.177, 128.89, 18309, 10351, 24.9 102.66403, 5.25416,2435.9489, 479947815.960383, 68999744, 1, 6, 5.9, 0.0172, 9.993, 555.0538, 27.05, 7.2, 2015-03-18T10:49:08.7737, 3703380.7, 107.59480, 5.62893, 501.1499, 22.124, 78.177, 128.87, 18309, 10353, 23.8 102.93631, 5.28323,2458.5948, 479947816.085381, 68999744, 2, 6, 5.5, 0.0172, 9.993, 529.4748, 26.78, 7.3, 2015-03-18T10:49:08.8987, 3532714.5, 107.59580, 5.63678, 500.9922, 22.122, 78.177, 128.60, 18309, 10360, 23.9 102.72839, 5.26662,2441.0753, 479947816.085381, 68999744, 2, 6, 5.1, 0.0172, 9.993, 549.1139, 26.99, 7.3, 2015-03-18T10:49:08.8987, 3663749.3, 107.59577, 5.63679, 500.9902, 22.122, 78.177, 128.80, 18309, 10361, 23.9 102.60250, 5.25653,2430.6025, 479947816.085381, 68999744, 2, 6, 6.1, 0.0172, 9.993, 560.8713, 27.11, 7.3, 2015-03-18T10:49:08.8987, 3742195.5, 107.59575, 5.63679, 500.9890, 22.122, 78.177, 128.93, 18309, 10362, 23.9 102.75282, 5.27589,2442.8775, 479947816.210384, 68999744, 3, 6, 10.2, 0.0172, 9.993, 546.9059, 26.96, 7.2, 2015-03-18T10:49:09.0237, 3649016.9, 107.59672, 5.64464, 500.8302, 22.121, 78.177, 128.78, 18309, 10369, 23.7 102.74107, 5.27495,2441.8941, 479947816.210384, 68999744, 3, 7, 64.4, 0.0375, 9.993, 548.0091, 26.97, 7.2, 2015-03-18T10:49:09.0237, 3656377.5, 107.59672, 5.64464, 500.8301, 22.121, 78.177, 128.79, 18309, 10370, 23.7 102.73709, 5.27463,2441.5613, 479947816.210384, 68999744, 3, 6, 5.2, 0.0172, 9.993, 548.3825, 26.98, 7.2, 2015-03-18T10:49:09.0237, 3658869.3, 107.59672, 5.64464, 500.8301, 22.121, 78.177, 128.79, 18309, 10371, 23.7 102.60345, 5.26391,2430.4413, 479947816.210384, 68999744, 3, 7, 28.2, 0.0375, 9.993, 560.8658, 27.11, 7.2, 2015-03-18T10:49:09.0237, 3742159.0, 107.59670, 5.64464, 500.8288, 22.121, 78.177, 128.93, 18309, 10372, 23.7 102.52356, 5.25749,2423.8482, 479947816.210384, 68999744, 3, 7, 29.4, 0.0375, 9.993, 568.2742, 27.19, 7.2, 2015-03-18T10:49:09.0237, 3791588.9, 107.59669, 5.64464, 500.8280, 22.121, 78.177, 129.01, 18309, 10373, 23.7 102.84313, 5.29045,2450.2254, 479947816.335382, 68999744, 4, 7, 22.6, 0.0386, 9.993, 538.4805, 26.87, 7.3, 2015-03-18T10:49:09.1487, 3592802.0, 107.59769, 5.65249, 500.6708, 22.119, 78.177, 128.69, 18309, 10374, 25.2 102.67721, 5.27714,2436.3237, 479947816.335382, 68999744, 4, 6, 5.8, 0.0175, 9.993, 554.0740, 27.04, 7.3, 2015-03-18T10:49:09.1487, 3696843.6, 107.59767, 5.65249, 500.6693, 22.119, 78.177, 128.85, 18309, 10375, 25.2 102.83873, 5.31208,2449.1286, 479947816.710384, 68999744, 7, 7, 25.4, 0.0386, 9.993, 539.1525, 26.87, 7.2, 2015-03-18T10:49:09.5237, 3597285.6, 107.60055, 5.67606, 500.1902, 22.115, 78.177, 128.69, 18309, 10383, 23.5 102.75928, 5.30568,2442.4538, 479947816.710384, 68999744, 7, 6, 5.2, 0.0175, 9.993, 546.6369, 26.95, 7.2, 2015-03-18T10:49:09.5237, 3647222.2, 107.60054, 5.67606, 500.1894, 22.115, 78.177, 128.77, 18309, 10384, 23.5 102.54494, 5.28839,2424.6500, 479947816.710384, 68999744, 7, 6, 9.2, 0.0175, 9.993, 566.6263, 27.17, 7.2, 2015-03-18T10:49:09.5237, 3780593.8, 107.60051, 5.67607, 500.1874, 22.115, 78.177, 128.98, 18309, 10385, 23.5 102.90907, 5.32506,2454.8306, 479947816.835386, 68999745, 0, 6, 4.3, 0.0175, 9.993, 532.5774, 26.80, 7.3, 2015-03-18T10:49:09.6488, 3553415.7, 107.60152, 5.68392, 500.0307, 22.114, 78.177, 128.62, 18260, 10391, 23.8 102.84282, 5.31973,2449.2317, 479947816.835386, 68999745, 0, 7, 24.7, 0.0375, 9.993, 538.8511, 26.87, 7.3, 2015-03-18T10:49:09.6488, 3595274.5, 107.60151, 5.68392, 500.0301, 22.114, 78.177, 128.69, 18260, 10392, 23.8 102.64303, 5.30363,2432.5207, 479947816.835386, 68999745, 0, 7, 32.8, 0.0375, 9.993, 557.5983, 27.07, 7.3, 2015-03-18T10:49:09.6488, 3720358.2, 107.60148, 5.68392, 500.0282, 22.114, 78.177, 128.89, 18260, 10393, 23.8 102.55317, 5.29636,2425.0880, 479947816.835386, 68999745, 0, 6, 4.8, 0.0175, 9.993, 565.9475, 27.16, 7.3, 2015-03-18T10:49:09.6488, 3776064.9, 107.60146, 5.68392, 500.0273, 22.114, 78.177, 128.98, 18260, 10394, 23.8 102.85559, 5.32809,2450.0670, 479947816.960386, 68999745, 1, 6, 5.4, 0.0175, 9.993, 537.7292, 26.86, 7.3, 2015-03-18T10:49:09.7738, 3587788.8, 107.60247, 5.69178, 499.8700, 22.112, 78.177, 128.67, 18260, 10395, 24.0 102.79988, 5.32360,2445.3768, 479947816.960386, 68999745, 1, 7, 38.0, 0.0375, 9.993, 542.9869, 26.91, 7.3, 2015-03-18T10:49:09.7738, 3622868.7, 107.60246, 5.69178, 499.8695, 22.112, 78.177, 128.73, 18260, 10396, 24.0 102.76038, 5.32042,2442.0637, 479947816.960386, 68999745, 1, 7, 59.1, 0.0375, 9.993, 546.7025, 26.95, 7.3, 2015-03-18T10:49:09.7738, 3647659.8, 107.60245, 5.69178, 499.8691, 22.112, 78.177, 128.77, 18260, 10397, 24.0 102.92456, 5.34098,2455.6592, 479947817.085388, 68999745, 2, 7, 43.6, 0.0375, 9.993, 531.2781, 26.79, 7.3, 2015-03-18T10:49:09.8988, 3544746.6, 107.60343, 5.69964, 499.7106, 22.111, 78.177, 128.60, 18260, 10400, 23.6 102.83945, 5.33412,2448.4640, 479947817.085388, 68999745, 2, 6, 7.6, 0.0175, 9.993, 539.3400, 26.87, 7.3, 2015-03-18T10:49:09.8988, 3598536.8, 107.60342, 5.69964, 499.7097, 22.111, 78.177, 128.69, 18260, 10401, 23.6 102.81534, 5.33218,2446.4344, 479947817.085388, 68999745, 2, 6, 5.3, 0.0175, 9.993, 541.6152, 26.90, 7.3, 2015-03-18T10:49:09.8988, 3613716.8, 107.60341, 5.69964, 499.7095, 22.111, 78.177, 128.71, 18260, 10402, 23.6 102.63104, 5.31727,2431.0449, 479947817.085388, 68999745, 2, 7, 27.6, 0.0375, 9.993, 558.8828, 27.08, 7.3, 2015-03-18T10:49:09.8988, 3728928.0, 107.60338, 5.69964, 499.7078, 22.111, 78.177, 128.90, 18260, 10403, 23.6 102.86851, 5.35113,2450.4313, 479947817.335386, 68999745, 4, 7, 15.2, 0.0386, 9.993, 536.7637, 26.84, 7.2, 2015-03-18T10:49:10.1488, 3581346.9, 107.60533, 5.71536, 499.3898, 22.108, 78.177, 128.66, 18260, 10413, 23.3 102.80101, 5.34567,2444.7470, 479947817.335386, 68999745, 4, 6, 5.8, 0.0172, 9.993, 543.1354, 26.91, 7.2, 2015-03-18T10:49:10.1488, 3623859.7, 107.60532, 5.71536, 499.3892, 22.108, 78.177, 128.73, 18260, 10414, 23.3 102.67860, 5.33575,2434.5139, 479947817.335386, 68999745, 4, 6, 4.8, 0.0172, 9.993, 554.6155, 27.03, 7.2, 2015-03-18T10:49:10.1488, 3700456.2, 107.60530, 5.71536, 499.3880, 22.108, 78.177, 128.85, 18260, 10415, 23.3 102.56768, 5.33405,2425.0843, 479947817.460386, 68999745, 5, 7, 20.1, 0.0386, 9.993, 565.0187, 27.14, 7.2, 2015-03-18T10:49:10.2738, 3769867.9, 107.60624, 5.72323, 499.2269, 22.106, 78.177, 128.96, 18260, 10418, 23.1 102.91110, 5.36925,2453.5477, 479947817.585385, 68999745, 6, 6, 3.5, 0.0172, 9.993, 532.9010, 26.80, 7.3, 2015-03-18T10:49:10.3988, 3555574.5, 107.60725, 5.73108, 499.0700, 22.105, 78.177, 128.62, 18260, 10422, 24.4 102.59603, 5.35097,2426.9450, 479947817.710387, 68999745, 7, 7, 23.5, 0.0386, 9.993, 562.5554, 27.11, 7.3, 2015-03-18T10:49:10.5238, 3753432.0, 107.60815, 5.73895, 498.9070, 22.103, 78.177, 128.93, 18260, 10425, 23.7 102.58291, 5.34990,2425.8607, 479947817.710387, 68999745, 7, 7, 32.4, 0.0386, 9.993, 563.7734, 27.13, 7.3, 2015-03-18T10:49:10.5238, 3761559.0, 107.60815, 5.73895, 498.9069, 22.103, 78.177, 128.94, 18260, 10426, 23.7 102.56619, 5.34854,2424.4811, 479947817.710387, 68999745, 7, 6, 6.9, 0.0172, 9.993, 565.3235, 27.14, 7.3, 2015-03-18T10:49:10.5238, 3771901.2, 107.60815, 5.73895, 498.9067, 22.103, 78.177, 128.96, 18260, 10427, 23.7 102.69658, 5.36649,2435.0467, 479947817.835391, 68999746, 0, 7, 30.2, 0.0375, 9.993, 553.2727, 27.01, 7.5, 2015-03-18T10:49:10.6488, 3691497.0, 107.60912, 5.74682, 498.7479, 22.102, 78.177, 128.83, 18210, 10428, 23.2 102.69120, 5.36605,2434.5989, 479947817.835391, 68999746, 0, 7, 44.2, 0.0375, 9.993, 553.7754, 27.02, 7.5, 2015-03-18T10:49:10.6488, 3694850.7, 107.60912, 5.74682, 498.7479, 22.102, 78.177, 128.83, 18210, 10429, 23.2 102.68885, 5.36586,2434.4032, 479947817.835391, 68999746, 0, 7, 48.7, 0.0375, 9.993, 553.9950, 27.02, 7.5, 2015-03-18T10:49:10.6488, 3696315.9, 107.60912, 5.74682, 498.7478, 22.102, 78.177, 128.84, 18210, 10430, 23.2 102.86970, 5.38791,2449.3193, 479947817.960393, 68999746, 1, 7, 64.7, 0.0375, 9.993, 537.0812, 26.84, 7.9, 2015-03-18T10:49:10.7738, 3583465.4, 107.61011, 5.75468, 498.5895, 22.100, 78.177, 128.65, 18210, 10433, 24.9 102.86834, 5.38780,2449.2045, 479947817.960393, 68999746, 1, 7, 18.5, 0.0375, 9.993, 537.2099, 26.84, 7.9, 2015-03-18T10:49:10.7738, 3584324.2, 107.61011, 5.75468, 498.5895, 22.100, 78.177, 128.66, 18210, 10434, 24.9 102.85118, 5.38641,2447.7578, 479947817.960393, 68999746, 1, 7, 15.7, 0.0375, 9.993, 538.8311, 26.86, 7.9, 2015-03-18T10:49:10.7738, 3595141.1, 107.61010, 5.75468, 498.5894, 22.100, 78.177, 128.67, 18210, 10435, 24.9 102.92157, 5.39947,2453.4631, 479947818.085396, 68999746, 2, 6, 5.0, 0.0175, 9.993, 532.2532, 26.79, 7.2, 2015-03-18T10:49:10.8988, 3551252.5, 107.61107, 5.76254, 498.4300, 22.099, 78.177, 128.60, 18210, 10438, 23.8 102.83777, 5.39265,2446.3850, 479947818.085396, 68999746, 2, 6, 5.4, 0.0175, 9.993, 540.1838, 26.87, 7.2, 2015-03-18T10:49:10.8988, 3604166.2, 107.61106, 5.76255, 498.4292, 22.099, 78.177, 128.69, 18210, 10439, 23.8 102.65752, 5.37793,2431.3144, 479947818.085396, 68999746, 2, 7, 21.1, 0.0375, 9.993, 557.0892, 27.05, 7.2, 2015-03-18T10:49:10.8988, 3716960.8, 107.61103, 5.76255, 498.4275, 22.099, 78.177, 128.87, 18210, 10440, 23.8 102.70691, 5.38929,2435.1808, 479947818.210388, 68999746, 3, 7, 27.0, 0.0375, 9.993, 552.5632, 27.00, 7.3, 2015-03-18T10:49:11.0238, 3686762.8, 107.61199, 5.77041, 498.2680, 22.097, 78.177, 128.82, 18210, 10445, 23.7 102.69941, 5.38868,2434.5554, 479947818.210388, 68999746, 3, 7, 23.2, 0.0375, 9.993, 553.2650, 27.01, 7.3, 2015-03-18T10:49:11.0238, 3691445.6, 107.61199, 5.77042, 498.2679, 22.097, 78.177, 128.82, 18210, 10446, 23.7 102.68173, 5.38723,2433.0843, 479947818.210388, 68999746, 3, 7, 15.5, 0.0375, 9.993, 554.9160, 27.02, 7.3, 2015-03-18T10:49:11.0238, 3702461.3, 107.61199, 5.77042, 498.2678, 22.097, 78.177, 128.84, 18210, 10447, 23.7 102.57696, 5.37865,2424.4048, 479947818.210388, 68999746, 3, 7, 23.1, 0.0375, 9.993, 564.6624, 27.13, 7.3, 2015-03-18T10:49:11.0238, 3767490.5, 107.61197, 5.77042, 498.2668, 22.097, 78.177, 128.95, 18210, 10448, 23.7 102.57507, 5.37849,2424.2492, 479947818.210388, 68999746, 3, 7, 47.3, 0.0375, 9.993, 564.8372, 27.13, 7.3, 2015-03-18T10:49:11.0238, 3768656.4, 107.61197, 5.77042, 498.2668, 22.097, 78.177, 128.95, 18210, 10449, 23.7 102.74337, 5.39960,2437.9806, 479947818.335392, 68999746, 4, 6, 6.5, 0.0172, 9.993, 549.2355, 26.96, 7.3, 2015-03-18T10:49:11.1488, 3664560.6, 107.61295, 5.77828, 498.1084, 22.096, 78.177, 128.78, 18210, 10452, 23.5 102.74080, 5.39939,2437.7659, 479947818.335392, 68999746, 4, 7, 42.3, 0.0386, 9.993, 549.4765, 26.97, 7.3, 2015-03-18T10:49:11.1488, 3666168.1, 107.61295, 5.77828, 498.1083, 22.096, 78.177, 128.78, 18210, 10453, 23.5 102.63776, 5.39095,2429.1915, 479947818.335392, 68999746, 4, 7, 31.3, 0.0386, 9.993, 559.0997, 27.07, 7.3, 2015-03-18T10:49:11.1488, 3730375.1, 107.61293, 5.77828, 498.1074, 22.096, 78.177, 128.88, 18210, 10454, 23.5 102.87891, 5.42536,2448.8798, 479947818.585391, 68999746, 6, 7, 19.8, 0.0386, 9.993, 536.6445, 26.83, 7.3, 2015-03-18T10:49:11.3988, 3580551.8, 107.61489, 5.79402, 497.7898, 22.093, 78.177, 128.64, 18210, 10463, 23.4 102.56793, 5.39983,2422.9355, 479947818.585391, 68999746, 6, 6, 6.0, 0.0172, 9.993, 565.7531, 27.14, 7.3, 2015-03-18T10:49:11.3988, 3774767.3, 107.61484, 5.79402, 497.7868, 22.093, 78.177, 128.95, 18210, 10464, 23.4 102.90374, 5.43474,2450.7348, 479947818.710390, 68999746, 7, 7, 15.1, 0.0386, 9.993, 534.3806, 26.80, 7.3, 2015-03-18T10:49:11.5238, 3565446.4, 107.61585, 5.80189, 497.6301, 22.091, 78.177, 128.62, 18210, 10468, 24.6 102.69512, 5.41762,2433.2297, 479947818.710390, 68999746, 7, 6, 5.1, 0.0172, 9.993, 554.0074, 27.01, 7.3, 2015-03-18T10:49:11.5238, 3696398.8, 107.61581, 5.80189, 497.6281, 22.091, 78.177, 128.83, 18210, 10469, 24.6 102.99463, 5.44953,2458.2062, 479947818.835394, 68999747, 0, 6, 9.2, 0.0175, 9.993, 525.8291, 26.71, 7.3, 2015-03-18T10:49:11.6488, 3508390.3, 107.61682, 5.80976, 497.4710, 22.090, 78.177, 128.53, 18161, 10473, 24.9 102.69504, 5.42494,2432.9802, 479947818.835394, 68999747, 0, 7, 15.7, 0.0375, 9.993, 554.1011, 27.01, 7.3, 2015-03-18T10:49:11.6488, 3697024.0, 107.61677, 5.80977, 497.4682, 22.090, 78.177, 128.83, 18161, 10474, 24.9 102.83764, 5.44400,2444.6722, 479947818.960394, 68999747, 1, 7, 15.8, 0.0375, 9.993, 540.8023, 26.87, 7.3, 2015-03-18T10:49:11.7738, 3608292.9, 107.61775, 5.81764, 497.3096, 22.088, 78.177, 128.68, 18161, 10476, 23.6 102.79366, 5.44038,2440.9775, 479947818.960394, 68999747, 1, 7, 113.1, 0.0375, 9.993, 544.9442, 26.91, 7.3, 2015-03-18T10:49:11.7738, 3635928.3, 107.61774, 5.81764, 497.3092, 22.088, 78.177, 128.73, 18161, 10477, 23.6 102.77853, 5.43914,2439.7101, 479947818.960394, 68999747, 1, 6, 5.0, 0.0175, 9.993, 546.3654, 26.92, 7.3, 2015-03-18T10:49:11.7738, 3645410.4, 107.61774, 5.81764, 497.3091, 22.088, 78.177, 128.74, 18161, 10478, 23.6 102.69583, 5.43233,2432.8049, 479947818.960394, 68999747, 1, 7, 19.3, 0.0375, 9.993, 554.1117, 27.01, 7.3, 2015-03-18T10:49:11.7738, 3697095.1, 107.61772, 5.81764, 497.3083, 22.088, 78.177, 128.82, 18161, 10479, 23.6 102.85368, 5.45266,2445.7807, 479947819.085394, 68999747, 2, 6, 5.7, 0.0175, 9.993, 539.3743, 26.85, 7.3, 2015-03-18T10:49:11.8988, 3598765.1, 107.61871, 5.82551, 497.1499, 22.087, 78.177, 128.67, 18161, 10481, 24.7 102.95638, 5.46845,2454.2235, 479947819.210393, 68999747, 3, 7, 33.7, 0.0375, 9.993, 529.7317, 26.75, 7.6, 2015-03-18T10:49:12.0238, 3534429.0, 107.61968, 5.83338, 496.9911, 22.085, 78.177, 128.56, 18161, 10485, 24.6 102.87227, 5.46153,2447.1053, 479947819.210393, 68999747, 3, 6, 5.0, 0.0175, 9.993, 537.7044, 26.83, 7.6, 2015-03-18T10:49:12.0238, 3587623.7, 107.61967, 5.83338, 496.9902, 22.085, 78.177, 128.65, 18161, 10486, 24.6 102.90085, 5.47123,2449.2756, 479947819.335402, 68999747, 4, 7, 10.2, 0.0381, 9.993, 535.0875, 26.80, 7.3, 2015-03-18T10:49:12.1488, 3570163.4, 107.62063, 5.84126, 496.8307, 22.084, 78.177, 128.62, 18161, 10491, 26.3 102.76984, 5.46042,2438.2568, 479947819.335402, 68999747, 4, 6, 5.4, 0.0172, 9.993, 547.4377, 26.93, 7.3, 2015-03-18T10:49:12.1488, 3652565.0, 107.62061, 5.84126, 496.8294, 22.084, 78.177, 128.75, 18161, 10492, 26.3 102.79702, 5.47001,2440.2919, 479947819.460393, 68999747, 5, 6, 5.3, 0.0172, 9.993, 544.9699, 26.90, 7.3, 2015-03-18T10:49:12.2738, 3636099.9, 107.62157, 5.84913, 496.6699, 22.082, 78.177, 128.72, 18161, 10495, 22.7 102.71615, 5.46331,2433.5317, 479947819.460393, 68999747, 5, 6, 6.8, 0.0172, 9.993, 552.5522, 26.98, 7.3, 2015-03-18T10:49:12.2738, 3686689.3, 107.62156, 5.84914, 496.6691, 22.082, 78.177, 128.80, 18161, 10496, 22.7 102.62871, 5.45607,2426.2697, 479947819.460393, 68999747, 5, 7, 32.7, 0.0381, 9.993, 560.7033, 27.07, 7.3, 2015-03-18T10:49:12.2738, 3741074.6, 107.62154, 5.84914, 496.6683, 22.082, 78.177, 128.89, 18161, 10497, 22.7 102.61077, 5.45458,2424.7854, 479947819.460393, 68999747, 5, 6, 5.6, 0.0172, 9.993, 562.3700, 27.09, 7.3, 2015-03-18T10:49:12.2738, 3752195.2, 107.62154, 5.84914, 496.6681, 22.082, 78.177, 128.91, 18161, 10498, 22.7 102.87186, 5.48354,2446.3425, 479947819.585394, 68999747, 6, 7, 13.7, 0.0381, 9.993, 538.0026, 26.83, 7.3, 2015-03-18T10:49:12.3988, 3589613.3, 107.62254, 5.85701, 496.5108, 22.081, 78.177, 128.65, 18161, 10501, 25.0 102.69255, 5.46869,2431.3255, 479947819.585394, 68999747, 6, 6, 5.7, 0.0172, 9.993, 554.8418, 27.01, 7.3, 2015-03-18T10:49:12.3988, 3701965.8, 107.62251, 5.85701, 496.5091, 22.081, 78.177, 128.82, 18161, 10502, 25.0 102.63084, 5.46356,2426.2050, 479947819.585394, 68999747, 6, 6, 5.5, 0.0172, 9.993, 560.5897, 27.07, 7.3, 2015-03-18T10:49:12.3988, 3740316.8, 107.62250, 5.85701, 496.5085, 22.081, 78.177, 128.89, 18161, 10503, 25.0 102.87024, 5.49075,2445.9640, 479947819.710395, 68999747, 7, 7, 36.3, 0.0381, 9.993, 538.2412, 26.83, 7.3, 2015-03-18T10:49:12.5238, 3591205.0, 107.62350, 5.86489, 496.3510, 22.079, 78.177, 128.65, 18161, 10507, 23.5 102.83706, 5.48800,2443.1698, 479947819.710395, 68999747, 7, 6, 5.1, 0.0172, 9.993, 541.3725, 26.86, 7.3, 2015-03-18T10:49:12.5238, 3612097.1, 107.62349, 5.86489, 496.3506, 22.079, 78.177, 128.68, 18161, 10508, 23.5 102.81796, 5.48642,2441.5644, 479947819.710395, 68999747, 7, 6, 5.4, 0.0172, 9.993, 543.1720, 26.88, 7.3, 2015-03-18T10:49:12.5238, 3624103.6, 107.62349, 5.86489, 496.3505, 22.079, 78.177, 128.70, 18161, 10509, 23.5 102.76756, 5.48224,2437.3402, 479947819.710395, 68999747, 7, 6, 5.8, 0.0172, 9.993, 547.9083, 26.93, 7.3, 2015-03-18T10:49:12.5238, 3655704.7, 107.62348, 5.86489, 496.3500, 22.079, 78.177, 128.75, 18161, 10510, 23.5 102.74125, 5.48006,2435.1414, 479947819.710395, 68999747, 7, 6, 8.5, 0.0172, 9.993, 550.3744, 26.96, 7.3, 2015-03-18T10:49:12.5238, 3672159.1, 107.62347, 5.86489, 496.3497, 22.079, 78.177, 128.78, 18161, 10511, 23.5 102.64977, 5.47246,2427.5320, 479947819.710395, 68999747, 7, 7, 50.1, 0.0381, 9.993, 558.9137, 27.05, 7.3, 2015-03-18T10:49:12.5238, 3729134.2, 107.62346, 5.86489, 496.3489, 22.079, 78.177, 128.87, 18161, 10512, 23.5 102.75139, 5.48824,2435.7468, 479947819.835397, 68999748, 0, 6, 5.6, 0.0175, 9.993, 549.5095, 26.95, 7.3, 2015-03-18T10:49:12.6488, 3666388.4, 107.62443, 5.87277, 496.1901, 22.078, 78.177, 128.76, 18111, 10513, 23.2 102.93022, 5.51042,2450.5473, 479947819.960397, 68999748, 1, 6, 5.2, 0.0175, 9.993, 532.7366, 26.77, 7.3, 2015-03-18T10:49:12.7738, 3554478.0, 107.62542, 5.88064, 496.0320, 22.076, 78.177, 128.59, 18111, 10516, 24.5 102.95684, 5.51998,2452.5621, 479947820.085397, 68999748, 2, 6, 6.2, 0.0175, 9.993, 530.2955, 26.74, 7.3, 2015-03-18T10:49:12.8988, 3538190.6, 107.62638, 5.88852, 495.8725, 22.075, 78.177, 128.56, 18111, 10521, 23.8 102.71178, 5.49961,2431.9611, 479947820.085397, 68999748, 2, 7, 19.7, 0.0375, 9.993, 553.3850, 26.99, 7.3, 2015-03-18T10:49:12.8988, 3692246.1, 107.62634, 5.88853, 495.8702, 22.075, 78.177, 128.80, 18111, 10522, 23.8 102.66305, 5.49554,2427.9107, 479947820.085397, 68999748, 2, 7, 19.1, 0.0375, 9.993, 557.9307, 27.03, 7.3, 2015-03-18T10:49:12.8988, 3722575.4, 107.62633, 5.88853, 495.8697, 22.075, 78.177, 128.85, 18111, 10523, 23.8 102.63437, 5.50047,2425.2938, 479947820.210396, 68999748, 3, 7, 45.8, 0.0375, 9.993, 560.6826, 27.06, 7.6, 2015-03-18T10:49:13.0238, 3740936.3, 107.62729, 5.89641, 495.7097, 22.074, 78.177, 128.88, 18111, 10527, 23.8 102.98153, 5.53675,2454.1741, 479947820.335402, 68999748, 4, 7, 18.3, 0.0381, 9.993, 528.1209, 26.72, 7.3, 2015-03-18T10:49:13.1488, 3523681.3, 107.62830, 5.90429, 495.5533, 22.072, 78.177, 128.53, 18111, 10531, 26.9 102.91957, 5.53160,2448.9197, 479947820.335402, 68999748, 4, 6, 5.6, 0.0172, 9.993, 534.0040, 26.78, 7.3, 2015-03-18T10:49:13.1488, 3562933.9, 107.62829, 5.90429, 495.5527, 22.072, 78.177, 128.59, 18111, 10532, 26.9 102.90102, 5.53005,2447.3509, 479947820.335402, 68999748, 4, 7, 17.5, 0.0381, 9.993, 535.7611, 26.80, 7.3, 2015-03-18T10:49:13.1488, 3574657.4, 107.62829, 5.90429, 495.5525, 22.072, 78.177, 128.61, 18111, 10533, 26.9 102.77613, 5.51965,2436.8505, 479947820.335402, 68999748, 4, 6, 5.6, 0.0172, 9.993, 547.5293, 26.92, 7.3, 2015-03-18T10:49:13.1488, 3653176.5, 107.62827, 5.90429, 495.5513, 22.072, 78.177, 128.74, 18111, 10534, 26.9 102.96761, 5.54295,2452.7489, 479947820.460397, 68999748, 5, 6, 7.1, 0.0172, 9.993, 529.5313, 26.73, 7.2, 2015-03-18T10:49:13.2738, 3533091.7, 107.62926, 5.91217, 495.3935, 22.071, 78.177, 128.55, 18111, 10536, 23.8 102.86262, 5.53421,2443.8697, 479947820.460397, 68999748, 5, 6, 6.7, 0.0172, 9.993, 539.4759, 26.83, 7.2, 2015-03-18T10:49:13.2738, 3599443.0, 107.62924, 5.91217, 495.3925, 22.071, 78.177, 128.65, 18111, 10537, 23.8 102.77229, 5.52667,2436.2876, 479947820.460397, 68999748, 5, 7, 15.9, 0.0381, 9.993, 547.9751, 26.92, 7.2, 2015-03-18T10:49:13.2738, 3656150.6, 107.62922, 5.91217, 495.3916, 22.071, 78.177, 128.74, 18111, 10538, 23.8 102.68097, 5.51903,2428.6768, 479947820.460397, 68999748, 5, 6, 5.1, 0.0172, 9.993, 556.5132, 27.02, 7.2, 2015-03-18T10:49:13.2738, 3713118.0, 107.62921, 5.91217, 495.3908, 22.071, 78.177, 128.83, 18111, 10539, 23.8 102.97733, 5.55112,2453.3317, 479947820.585396, 68999748, 6, 6, 5.9, 0.0172, 9.993, 528.6940, 26.72, 7.3, 2015-03-18T10:49:13.3988, 3527505.0, 107.63022, 5.92005, 495.2339, 22.069, 78.177, 128.54, 18111, 10542, 24.9 102.96579, 5.55016,2452.3515, 479947820.585396, 68999748, 6, 6, 4.8, 0.0172, 9.993, 529.7913, 26.73, 7.3, 2015-03-18T10:49:13.3988, 3534826.2, 107.63022, 5.92005, 495.2338, 22.069, 78.177, 128.55, 18111, 10543, 24.9 102.94870, 5.54874,2450.9016, 479947820.585396, 68999748, 6, 6, 5.0, 0.0172, 9.993, 531.4145, 26.75, 7.3, 2015-03-18T10:49:13.3988, 3545656.4, 107.63021, 5.92005, 495.2336, 22.069, 78.177, 128.56, 18111, 10544, 24.9 102.76813, 5.53366,2435.6988, 479947820.585396, 68999748, 6, 7, 17.7, 0.0381, 9.993, 548.4498, 26.93, 7.3, 2015-03-18T10:49:13.3988, 3659318.0, 107.63018, 5.92006, 495.2319, 22.069, 78.177, 128.74, 18111, 10545, 24.9 102.75549, 5.53260,2434.6422, 479947820.585396, 68999748, 6, 7, 20.1, 0.0381, 9.993, 549.6348, 26.94, 7.3, 2015-03-18T10:49:13.3988, 3667224.2, 107.63018, 5.92006, 495.2318, 22.069, 78.177, 128.76, 18111, 10546, 24.9 102.69765, 5.52776,2429.8219, 479947820.585396, 68999748, 6, 7, 17.4, 0.0381, 9.993, 555.0424, 27.00, 7.3, 2015-03-18T10:49:13.3988, 3703304.6, 107.63017, 5.92006, 495.2312, 22.069, 78.177, 128.81, 18111, 10547, 24.9 102.90100, 5.55212,2446.6230, 479947820.710397, 68999748, 7, 7, 22.0, 0.0381, 9.993, 536.0210, 26.79, 7.3, 2015-03-18T10:49:13.5238, 3576391.6, 107.63116, 5.92794, 495.0735, 22.068, 78.177, 128.61, 18111, 10549, 24.6 103.04794, 5.57174,2458.8617, 479947820.835401, 68999749, 0, 6, 4.1, 0.0175, 9.993, 522.1362, 26.65, 7.3, 2015-03-18T10:49:13.6488, 3483750.4, 107.63215, 5.93582, 494.9153, 22.066, 78.177, 128.46, 18062, 10553, 23.7 102.98670, 5.56663,2453.6433, 479947820.835401, 68999749, 0, 6, 6.1, 0.0175, 9.993, 527.9754, 26.71, 7.3, 2015-03-18T10:49:13.6488, 3522710.1, 107.63214, 5.93582, 494.9147, 22.066, 78.177, 128.53, 18062, 10554, 23.7 102.83303, 5.55378,2440.6554, 479947820.835401, 68999749, 0, 6, 9.6, 0.0175, 9.993, 542.5222, 26.86, 7.3, 2015-03-18T10:49:13.6488, 3619768.1, 107.63211, 5.93583, 494.9132, 22.066, 78.177, 128.68, 18062, 10555, 23.7 102.65803, 5.53910,2426.0513, 479947820.835401, 68999749, 0, 7, 37.7, 0.0381, 9.993, 558.9028, 27.04, 7.3, 2015-03-18T10:49:13.6488, 3729061.6, 107.63208, 5.93583, 494.9116, 22.066, 78.177, 128.85, 18062, 10556, 23.7 102.65440, 5.53880,2425.7505, 479947820.835401, 68999749, 0, 7, 23.2, 0.0381, 9.993, 559.2404, 27.04, 7.3, 2015-03-18T10:49:13.6488, 3731314.1, 107.63208, 5.93583, 494.9115, 22.066, 78.177, 128.86, 18062, 10557, 23.7 102.97320, 5.57287,2452.2519, 479947820.960401, 68999749, 1, 7, 44.9, 0.0381, 9.993, 529.3477, 26.72, 7.3, 2015-03-18T10:49:13.7738, 3531866.3, 107.63309, 5.94371, 494.7549, 22.065, 78.177, 128.54, 18062, 10560, 24.6 103.05015, 5.59404,2458.3178, 479947821.210406, 68999749, 3, 6, 5.3, 0.0175, 9.993, 522.1898, 26.64, 7.3, 2015-03-18T10:49:14.0238, 3484107.9, 107.63502, 5.95948, 494.4365, 22.062, 78.177, 128.46, 18062, 10566, 24.7 103.03096, 5.59244,2456.6796, 479947821.210406, 68999749, 3, 7, 50.4, 0.0381, 9.993, 524.0224, 26.66, 7.3, 2015-03-18T10:49:14.0238, 3496335.5, 107.63502, 5.95948, 494.4363, 22.062, 78.177, 128.48, 18062, 10567, 24.7 102.94670, 5.59274,2449.2720, 479947821.335401, 68999749, 4, 7, 42.6, 0.0381, 9.993, 532.1281, 26.75, 7.3, 2015-03-18T10:49:14.1488, 3550417.5, 107.63596, 5.96737, 494.2759, 22.060, 78.177, 128.56, 18062, 10568, 24.4 102.75872, 5.57692,2433.4598, 479947821.335401, 68999749, 4, 7, 44.0, 0.0381, 9.993, 549.8466, 26.93, 7.3, 2015-03-18T10:49:14.1488, 3668637.4, 107.63593, 5.96738, 494.2741, 22.060, 78.177, 128.75, 18062, 10569, 24.4 102.70934, 5.57276,2429.3443, 479947821.335401, 68999749, 4, 6, 6.3, 0.0172, 9.993, 554.4632, 26.98, 7.3, 2015-03-18T10:49:14.1488, 3699439.7, 107.63592, 5.96738, 494.2736, 22.060, 78.177, 128.80, 18062, 10570, 24.4 102.66790, 5.56926,2425.9026, 479947821.335401, 68999749, 4, 6, 5.2, 0.0172, 9.993, 558.3254, 27.02, 7.3, 2015-03-18T10:49:14.1488, 3725208.7, 107.63592, 5.96738, 494.2732, 22.060, 78.177, 128.84, 18062, 10571, 24.4 102.88254, 5.59471,2443.6063, 479947821.460401, 68999749, 5, 6, 5.4, 0.0172, 9.993, 538.2880, 26.81, 7.3, 2015-03-18T10:49:14.2738, 3591517.4, 107.63691, 5.97526, 494.1157, 22.059, 78.177, 128.63, 18062, 10572, 23.3 102.86364, 5.59311,2442.0138, 479947821.460401, 68999749, 5, 6, 5.8, 0.0172, 9.993, 540.0722, 26.83, 7.3, 2015-03-18T10:49:14.2738, 3603421.6, 107.63691, 5.97526, 494.1155, 22.059, 78.177, 128.65, 18062, 10573, 23.3 102.80055, 5.58780,2436.7158, 479947821.460401, 68999749, 5, 7, 31.5, 0.0381, 9.993, 546.0100, 26.89, 7.3, 2015-03-18T10:49:14.2738, 3643039.2, 107.63690, 5.97527, 494.1149, 22.059, 78.177, 128.71, 18062, 10574, 23.3 102.74496, 5.58311,2432.0690, 479947821.460401, 68999749, 5, 7, 36.5, 0.0381, 9.993, 551.2207, 26.95, 7.3, 2015-03-18T10:49:14.2738, 3677805.8, 107.63689, 5.97527, 494.1144, 22.059, 78.177, 128.76, 18062, 10575, 23.3 102.69155, 5.57860,2427.6235, 479947821.460401, 68999749, 5, 6, 5.4, 0.0172, 9.993, 556.2081, 27.00, 7.3, 2015-03-18T10:49:14.2738, 3711082.1, 107.63688, 5.97527, 494.1139, 22.059, 78.177, 128.82, 18062, 10576, 23.3 102.77795, 5.59324,2434.5819, 479947821.585401, 68999749, 6, 6, 5.6, 0.0172, 9.993, 548.2168, 26.91, 7.2, 2015-03-18T10:49:14.3988, 3657763.2, 107.63785, 5.98316, 493.9552, 22.057, 78.177, 128.73, 18062, 10579, 23.4 102.75746, 5.59151,2432.8693, 479947821.585401, 68999749, 6, 6, 5.0, 0.0172, 9.993, 550.1373, 26.93, 7.2, 2015-03-18T10:49:14.3988, 3670576.9, 107.63785, 5.98316, 493.9550, 22.057, 78.177, 128.75, 18062, 10580, 23.4 102.69582, 5.58630,2427.7353, 479947821.585401, 68999749, 6, 7, 34.9, 0.0381, 9.993, 555.8967, 27.00, 7.2, 2015-03-18T10:49:14.3988, 3709004.1, 107.63784, 5.98316, 493.9544, 22.057, 78.177, 128.81, 18062, 10581, 23.4 102.66267, 5.58349,2424.9851, 479947821.585401, 68999749, 6, 6, 5.3, 0.0172, 9.993, 558.9831, 27.03, 7.2, 2015-03-18T10:49:14.3988, 3729597.4, 107.63783, 5.98316, 493.9541, 22.057, 78.177, 128.85, 18062, 10582, 23.4 103.00042, 5.61936,2453.1011, 479947821.710400, 68999749, 7, 7, 70.7, 0.0381, 9.993, 527.2866, 26.69, 7.3, 2015-03-18T10:49:14.5238, 3518114.5, 107.63885, 5.99104, 493.7978, 22.055, 78.177, 128.51, 18062, 10583, 23.9 102.95323, 5.61538,2449.0940, 479947821.710400, 68999749, 7, 7, 54.4, 0.0381, 9.993, 531.7717, 26.74, 7.3, 2015-03-18T10:49:14.5238, 3548039.8, 107.63884, 5.99104, 493.7973, 22.055, 78.177, 128.55, 18062, 10584, 23.9 102.92141, 5.61270,2446.4004, 479947821.710400, 68999749, 7, 7, 47.9, 0.0381, 9.993, 534.7878, 26.77, 7.3, 2015-03-18T10:49:14.5238, 3568163.4, 107.63884, 5.99105, 493.7970, 22.055, 78.177, 128.59, 18062, 10585, 23.9 102.68246, 5.59250,2426.3839, 479947821.710400, 68999749, 7, 7, 29.2, 0.0381, 9.993, 557.2272, 27.01, 7.3, 2015-03-18T10:49:14.5238, 3717881.7, 107.63880, 5.99105, 493.7947, 22.055, 78.177, 128.82, 18062, 10586, 23.9 102.66262, 5.59082,2424.7383, 479947821.710400, 68999749, 7, 7, 40.3, 0.0381, 9.993, 559.0741, 27.03, 7.3, 2015-03-18T10:49:14.5238, 3730204.2, 107.63879, 5.99105, 493.7946, 22.055, 78.177, 128.84, 18062, 10587, 23.9 103.04337, 5.63035,2456.5164, 479947821.835406, 68999750, 0, 7, 17.0, 0.0375, 9.993, 523.2803, 26.65, 7.3, 2015-03-18T10:49:14.6488, 3491384.2, 107.63982, 5.99894, 493.6387, 22.054, 78.177, 128.46, 18013, 10591, 24.8 103.00510, 5.64187,2452.7668, 479947822.085405, 68999750, 2, 6, 6.2, 0.0175, 9.993, 527.1057, 26.68, 8.5, 2015-03-18T10:49:14.8988, 3516907.4, 107.64173, 6.01472, 493.3193, 22.051, 78.177, 128.50, 18013, 10601, 23.4 102.89774, 5.63279,2443.6714, 479947822.085405, 68999750, 2, 7, 25.6, 0.0375, 9.993, 537.2885, 26.79, 8.5, 2015-03-18T10:49:14.8988, 3584848.6, 107.64171, 6.01473, 493.3183, 22.051, 78.177, 128.61, 18013, 10602, 23.4 102.88813, 5.63197,2442.8602, 479947822.085405, 68999750, 2, 7, 17.4, 0.0375, 9.993, 538.1971, 26.80, 8.5, 2015-03-18T10:49:14.8988, 3590910.8, 107.64171, 6.01473, 493.3182, 22.051, 78.177, 128.62, 18013, 10603, 23.4 103.03302, 5.65160,2454.9006, 479947822.210406, 68999750, 3, 6, 5.3, 0.0175, 9.993, 524.5333, 26.66, 7.3, 2015-03-18T10:49:15.0238, 3499744.2, 107.64269, 6.02262, 493.1601, 22.049, 78.177, 128.47, 18013, 10609, 23.7 102.69816, 5.62320,2426.7199, 479947822.210406, 68999750, 3, 7, 31.8, 0.0375, 9.993, 556.1066, 26.99, 7.3, 2015-03-18T10:49:15.0238, 3710405.1, 107.64264, 6.02262, 493.1569, 22.049, 78.177, 128.81, 18013, 10610, 23.7 103.06921, 5.66204,2457.7462, 479947822.335406, 68999750, 4, 7, 57.5, 0.0381, 9.993, 521.1655, 26.62, 8.3, 2015-03-18T10:49:15.1488, 3477273.9, 107.64366, 6.03051, 493.0010, 22.048, 78.177, 128.44, 18013, 10612, 23.8 103.06238, 5.66146,2457.1625, 479947822.335406, 68999750, 4, 6, 5.5, 0.0172, 9.993, 521.8184, 26.63, 8.3, 2015-03-18T10:49:15.1488, 3481629.8, 107.64366, 6.03051, 493.0010, 22.048, 78.177, 128.44, 18013, 10613, 23.8 103.03915, 5.65950,2455.1796, 479947822.335406, 68999750, 4, 6, 5.0, 0.0172, 9.993, 524.0363, 26.65, 8.3, 2015-03-18T10:49:15.1488, 3496428.4, 107.64366, 6.03051, 493.0007, 22.048, 78.177, 128.47, 18013, 10614, 23.8 102.99621, 5.65586,2451.5227, 479947822.335406, 68999750, 4, 6, 5.1, 0.0172, 9.993, 528.1280, 26.69, 8.3, 2015-03-18T10:49:15.1488, 3523728.6, 107.64365, 6.03051, 493.0003, 22.048, 78.177, 128.51, 18013, 10615, 23.8 102.99179, 5.65549,2451.1471, 479947822.335406, 68999750, 4, 7, 41.9, 0.0381, 9.993, 528.5484, 26.70, 8.3, 2015-03-18T10:49:15.1488, 3526533.5, 107.64365, 6.03051, 493.0003, 22.048, 78.177, 128.51, 18013, 10616, 23.8 102.98367, 5.65480,2450.4579, 479947822.335406, 68999750, 4, 6, 5.4, 0.0172, 9.993, 529.3197, 26.70, 8.3, 2015-03-18T10:49:15.1488, 3531679.8, 107.64365, 6.03051, 493.0002, 22.048, 78.177, 128.52, 18013, 10617, 23.8 102.93527, 5.65070,2446.3547, 479947822.335406, 68999750, 4, 6, 5.5, 0.0172, 9.993, 533.9131, 26.75, 8.3, 2015-03-18T10:49:15.1488, 3562327.1, 107.64364, 6.03051, 492.9997, 22.048, 78.177, 128.57, 18013, 10618, 23.8 102.86140, 5.64443,2440.1235, 479947822.335406, 68999750, 4, 6, 5.5, 0.0172, 9.993, 540.8925, 26.83, 8.3, 2015-03-18T10:49:15.1488, 3608894.4, 107.64363, 6.03052, 492.9990, 22.048, 78.177, 128.64, 18013, 10619, 23.8 102.78300, 5.63777,2433.5482, 479947822.335406, 68999750, 4, 7, 17.4, 0.0381, 9.993, 548.2621, 26.90, 8.3, 2015-03-18T10:49:15.1488, 3658065.5, 107.64361, 6.03052, 492.9983, 22.048, 78.177, 128.72, 18013, 10620, 23.8 103.06028, 5.66867,2456.7389, 479947822.460409, 68999750, 5, 6, 4.8, 0.0172, 9.993, 522.1074, 26.63, 7.5, 2015-03-18T10:49:15.2738, 3483558.2, 107.64462, 6.03841, 492.8415, 22.046, 78.177, 128.44, 18013, 10621, 24.4 102.86455, 5.65206,2440.1452, 479947822.460409, 68999750, 5, 6, 5.0, 0.0172, 9.993, 540.6829, 26.82, 7.5, 2015-03-18T10:49:15.2738, 3607495.9, 107.64459, 6.03841, 492.8396, 22.046, 78.177, 128.64, 18013, 10622, 24.4 102.86369, 5.65199,2440.0723, 479947822.460409, 68999750, 5, 7, 59.4, 0.0381, 9.993, 540.7645, 26.82, 7.5, 2015-03-18T10:49:15.2738, 3608040.6, 107.64459, 6.03841, 492.8396, 22.046, 78.177, 128.64, 18013, 10623, 24.4 102.82601, 5.64878,2436.9069, 479947822.460409, 68999750, 5, 6, 5.2, 0.0172, 9.993, 544.3116, 26.86, 7.5, 2015-03-18T10:49:15.2738, 3631707.2, 107.64458, 6.03841, 492.8393, 22.046, 78.177, 128.68, 18013, 10624, 24.4 103.04080, 5.67440,2454.8318, 479947822.585409, 68999750, 6, 7, 22.2, 0.0381, 9.993, 524.0558, 26.65, 7.3, 2015-03-18T10:49:15.3988, 3496558.4, 107.64558, 6.04631, 492.6819, 22.045, 78.177, 128.46, 18013, 10628, 24.0 102.87315, 5.66015,2440.6259, 479947822.585409, 68999750, 6, 6, 5.3, 0.0172, 9.993, 539.9589, 26.81, 7.3, 2015-03-18T10:49:15.3988, 3602665.8, 107.64555, 6.04631, 492.6803, 22.045, 78.177, 128.63, 18013, 10629, 24.0 102.83895, 5.65724,2437.7500, 479947822.585409, 68999750, 6, 6, 5.5, 0.0172, 9.993, 543.1814, 26.85, 7.3, 2015-03-18T10:49:15.3988, 3624166.3, 107.64554, 6.04631, 492.6800, 22.045, 78.177, 128.66, 18013, 10630, 24.0 102.82763, 5.65628,2436.8003, 479947822.585409, 68999750, 6, 6, 9.6, 0.0172, 9.993, 544.2457, 26.86, 7.3, 2015-03-18T10:49:15.3988, 3631267.5, 107.64554, 6.04631, 492.6799, 22.045, 78.177, 128.68, 18013, 10631, 24.0 103.05425, 5.68292,2455.7351, 479947822.710405, 68999750, 7, 6, 5.2, 0.0172, 9.993, 522.8607, 26.63, 7.7, 2015-03-18T10:49:15.5238, 3488584.7, 107.64654, 6.05420, 492.5226, 22.043, 78.177, 128.45, 18013, 10636, 24.7 102.87408, 5.66760,2440.4608, 479947822.710405, 68999750, 7, 7, 80.9, 0.0381, 9.993, 539.9587, 26.81, 7.7, 2015-03-18T10:49:15.5238, 3602664.1, 107.64651, 6.05421, 492.5209, 22.043, 78.177, 128.63, 18013, 10637, 24.7 103.09293, 5.69359,2458.7971, 479947822.835412, 68999751, 0, 7, 14.1, 0.0381, 9.993, 519.2517, 26.59, 7.3, 2015-03-18T10:49:15.6488, 3464504.9, 107.64751, 6.06210, 492.3636, 22.042, 78.177, 128.41, 17963, 10639, 26.6 103.08947, 5.69330,2458.5010, 479947822.835412, 68999751, 0, 6, 5.5, 0.0175, 9.993, 519.5828, 26.60, 7.3, 2015-03-18T10:49:15.6488, 3466714.0, 107.64751, 6.06210, 492.3636, 22.042, 78.177, 128.41, 17963, 10640, 26.6 103.03729, 5.68886,2454.0436, 479947822.835412, 68999751, 0, 7, 15.5, 0.0381, 9.993, 524.5680, 26.65, 7.3, 2015-03-18T10:49:15.6488, 3499975.8, 107.64750, 6.06210, 492.3631, 22.042, 78.177, 128.47, 17963, 10641, 26.6 102.97530, 5.68359,2448.7718, 479947822.835412, 68999751, 0, 6, 5.8, 0.0175, 9.993, 530.4671, 26.71, 7.3, 2015-03-18T10:49:15.6488, 3539335.0, 107.64749, 6.06211, 492.3625, 22.042, 78.177, 128.53, 17963, 10642, 26.6 102.90889, 5.67793,2443.1516, 479947822.835412, 68999751, 0, 7, 14.9, 0.0381, 9.993, 536.7595, 26.78, 7.3, 2015-03-18T10:49:15.6488, 3581318.9, 107.64747, 6.06211, 492.3619, 22.042, 78.177, 128.59, 17963, 10643, 26.6 102.86795, 5.67444,2439.7019, 479947822.835412, 68999751, 0, 6, 5.6, 0.0175, 9.993, 540.6236, 26.82, 7.3, 2015-03-18T10:49:15.6488, 3607100.7, 107.64747, 6.06211, 492.3615, 22.042, 78.177, 128.63, 17963, 10644, 26.6 102.67729, 5.65814,2423.7780, 479947822.835412, 68999751, 0, 7, 13.0, 0.0381, 9.993, 558.4788, 27.01, 7.3, 2015-03-18T10:49:15.6488, 3726232.4, 107.64744, 6.06211, 492.3597, 22.042, 78.177, 128.82, 17963, 10645, 26.6 102.94981, 5.68879,2446.3688, 479947822.960409, 68999751, 1, 6, 5.4, 0.0175, 9.993, 532.9724, 26.74, 7.3, 2015-03-18T10:49:15.7738, 3556050.6, 107.64844, 6.07001, 492.2029, 22.040, 78.177, 128.55, 17963, 10649, 24.7 102.86672, 5.68170,2439.3559, 479947822.960409, 68999751, 1, 6, 5.7, 0.0175, 9.993, 540.8263, 26.82, 7.3, 2015-03-18T10:49:15.7738, 3608452.8, 107.64843, 6.07001, 492.2021, 22.040, 78.177, 128.64, 17963, 10650, 24.7 103.09462, 5.70851,2458.4549, 479947823.085409, 68999751, 2, 7, 36.5, 0.0381, 9.993, 519.2657, 26.59, 7.3, 2015-03-18T10:49:15.8988, 3464597.9, 107.64943, 6.07790, 492.0449, 22.039, 78.177, 128.41, 17963, 10653, 24.2 103.00154, 5.70058,2450.5147, 479947823.085409, 68999751, 2, 6, 5.1, 0.0175, 9.993, 528.1472, 26.68, 7.3, 2015-03-18T10:49:15.8988, 3523856.8, 107.64941, 6.07791, 492.0440, 22.039, 78.177, 128.50, 17963, 10654, 24.2 102.90504, 5.69234,2442.3424, 479947823.085409, 68999751, 2, 7, 30.9, 0.0381, 9.993, 537.2961, 26.78, 7.3, 2015-03-18T10:49:15.8988, 3584898.9, 107.64940, 6.07791, 492.0431, 22.039, 78.177, 128.60, 17963, 10655, 24.2 102.79078, 5.68256,2432.7450, 479947823.085409, 68999751, 2, 6, 4.9, 0.0175, 9.993, 548.0503, 26.89, 7.3, 2015-03-18T10:49:15.8988, 3656652.0, 107.64938, 6.07791, 492.0420, 22.039, 78.177, 128.71, 17963, 10656, 24.2 103.06770, 5.71360,2455.9096, 479947823.210409, 68999751, 3, 7, 30.9, 0.0381, 9.993, 521.9277, 26.62, 7.3, 2015-03-18T10:49:16.0238, 3482359.1, 107.65038, 6.08581, 491.8854, 22.037, 78.177, 128.43, 17963, 10658, 23.1 102.93192, 5.70200,2444.3703, 479947823.210409, 68999751, 3, 7, 16.6, 0.0381, 9.993, 534.8404, 26.75, 7.3, 2015-03-18T10:49:16.0238, 3568514.3, 107.65036, 6.08581, 491.8840, 22.037, 78.177, 128.57, 17963, 10659, 23.1 102.90459, 5.69967,2442.0623, 479947823.210409, 68999751, 3, 7, 34.0, 0.0381, 9.993, 537.4250, 26.78, 7.3, 2015-03-18T10:49:16.0238, 3585759.1, 107.65036, 6.08581, 491.8838, 22.037, 78.177, 128.60, 17963, 10660, 23.1 102.84852, 5.69487,2437.3424, 479947823.210409, 68999751, 3, 7, 53.2, 0.0381, 9.993, 542.7123, 26.84, 7.3, 2015-03-18T10:49:16.0238, 3621036.8, 107.65035, 6.08581, 491.8833, 22.037, 78.177, 128.65, 17963, 10661, 23.1 102.79292, 5.69010,2432.6824, 479947823.210409, 68999751, 3, 6, 5.7, 0.0175, 9.993, 547.9352, 26.89, 7.3, 2015-03-18T10:49:16.0238, 3655884.5, 107.65034, 6.08581, 491.8827, 22.037, 78.177, 128.71, 17963, 10662, 23.1 102.73950, 5.68552,2428.2243, 479947823.210409, 68999751, 3, 7, 34.2, 0.0381, 9.993, 552.9343, 26.94, 7.3, 2015-03-18T10:49:16.0238, 3689239.0, 107.65033, 6.08581, 491.8822, 22.037, 78.177, 128.76, 17963, 10663, 23.1 103.07660, 5.72175,2456.4264, 479947823.335406, 68999751, 4, 7, 16.7, 0.0381, 9.993, 521.1653, 26.61, 9.9, 2015-03-18T10:49:16.1488, 3477272.8, 107.65135, 6.09371, 491.7261, 22.036, 78.177, 128.42, 17963, 10667, 23.5 103.05526, 5.71992,2454.6036, 479947823.335406, 68999751, 4, 6, 5.6, 0.0175, 9.993, 523.2039, 26.63, 9.9, 2015-03-18T10:49:16.1488, 3490874.6, 107.65134, 6.09371, 491.7259, 22.036, 78.177, 128.45, 17963, 10668, 23.5 102.97945, 5.71344,2448.1525, 479947823.335406, 68999751, 4, 6, 5.0, 0.0175, 9.993, 530.4217, 26.70, 9.9, 2015-03-18T10:49:16.1488, 3539032.1, 107.65133, 6.09371, 491.7252, 22.036, 78.177, 128.52, 17963, 10669, 23.5 103.00817, 5.72328,2450.3494, 479947823.460415, 68999751, 5, 6, 5.3, 0.0175, 9.993, 527.7787, 26.67, 7.3, 2015-03-18T10:49:16.2738, 3521397.8, 107.65230, 6.10161, 491.5662, 22.034, 78.177, 128.49, 17963, 10674, 25.1 102.89826, 5.71386,2441.0439, 479947823.460415, 68999751, 5, 7, 33.7, 0.0381, 9.993, 538.1960, 26.78, 7.3, 2015-03-18T10:49:16.2738, 3590902.9, 107.65228, 6.10162, 491.5651, 22.034, 78.177, 128.60, 17963, 10675, 25.1 102.80026, 5.70545,2432.8140, 479947823.460415, 68999751, 5, 6, 5.4, 0.0175, 9.993, 547.4175, 26.88, 7.3, 2015-03-18T10:49:16.2738, 3652430.2, 107.65226, 6.10162, 491.5642, 22.034, 78.177, 128.70, 17963, 10676, 25.1 103.01154, 5.73095,2450.3926, 479947823.585409, 68999751, 6, 7, 11.7, 0.0381, 9.993, 527.5459, 26.67, 7.5, 2015-03-18T10:49:16.3988, 3519844.5, 107.65326, 6.10952, 491.4069, 22.033, 78.177, 128.49, 17963, 10679, 24.1 102.95284, 5.72592,2445.4127, 479947823.585409, 68999751, 6, 7, 22.7, 0.0381, 9.993, 533.1193, 26.73, 7.5, 2015-03-18T10:49:16.3988, 3557031.0, 107.65325, 6.10952, 491.4064, 22.033, 78.177, 128.55, 17963, 10680, 24.1 103.10303, 5.74618,2457.9575, 479947823.710410, 68999751, 7, 7, 15.4, 0.0381, 9.993, 518.9006, 26.58, 7.3, 2015-03-18T10:49:16.5238, 3462162.1, 107.65424, 6.11742, 491.2485, 22.031, 78.177, 128.40, 17963, 10684, 25.0 103.04935, 5.74158,2453.3696, 479947823.710410, 68999751, 7, 7, 36.2, 0.0381, 9.993, 524.0310, 26.63, 7.3, 2015-03-18T10:49:16.5238, 3496392.8, 107.65423, 6.11742, 491.2480, 22.031, 78.177, 128.45, 17963, 10685, 25.0 103.02112, 5.73916,2450.9653, 479947823.710410, 68999751, 7, 7, 33.3, 0.0381, 9.993, 526.7206, 26.66, 7.3, 2015-03-18T10:49:16.5238, 3514338.0, 107.65422, 6.11742, 491.2477, 22.031, 78.177, 128.48, 17963, 10686, 25.0 102.89171, 5.72804,2440.0077, 479947823.710410, 68999751, 7, 6, 9.9, 0.0175, 9.993, 538.9869, 26.79, 7.3, 2015-03-18T10:49:16.5238, 3596179.9, 107.65420, 6.11742, 491.2465, 22.031, 78.177, 128.61, 17963, 10687, 25.0 102.74620, 5.71551,2427.8183, 479947823.710410, 68999751, 7, 6, 6.3, 0.0175, 9.993, 552.6486, 26.94, 7.3, 2015-03-18T10:49:16.5238, 3687332.8, 107.65417, 6.11743, 491.2451, 22.031, 78.177, 128.75, 17963, 10688, 25.0 103.02030, 5.74647,2450.6522, 479947823.835413, 68999752, 0, 7, 15.2, 0.0375, 9.993, 526.8865, 26.66, 7.3, 2015-03-18T10:49:16.6488, 3515444.7, 107.65518, 6.12533, 491.0885, 22.030, 78.177, 128.48, 17914, 10690, 23.8 102.89355, 5.73557,2439.9202, 479947823.835413, 68999752, 0, 6, 6.4, 0.0172, 9.993, 538.9001, 26.79, 7.3, 2015-03-18T10:49:16.6488, 3595601.2, 107.65516, 6.12533, 491.0873, 22.030, 78.177, 128.60, 17914, 10691, 23.8 102.88589, 5.73491,2439.2755, 479947823.835413, 68999752, 0, 6, 5.6, 0.0172, 9.993, 539.6222, 26.80, 7.3, 2015-03-18T10:49:16.6488, 3600419.0, 107.65516, 6.12533, 491.0872, 22.030, 78.177, 128.61, 17914, 10692, 23.8 102.83242, 5.73030,2434.7823, 479947823.835413, 68999752, 0, 6, 5.6, 0.0172, 9.993, 544.6564, 26.85, 7.3, 2015-03-18T10:49:16.6488, 3634007.6, 107.65515, 6.12533, 491.0867, 22.030, 78.177, 128.67, 17914, 10693, 23.8 102.74058, 5.72238,2427.1085, 479947823.835413, 68999752, 0, 7, 37.1, 0.0375, 9.993, 553.2595, 26.94, 7.3, 2015-03-18T10:49:16.6488, 3691408.5, 107.65514, 6.12533, 491.0858, 22.030, 78.177, 128.76, 17914, 10694, 23.8 102.72433, 5.72098,2425.7569, 479947823.835413, 68999752, 0, 6, 3.9, 0.0172, 9.993, 554.7755, 26.96, 7.3, 2015-03-18T10:49:16.6488, 3701523.5, 107.65513, 6.12533, 491.0857, 22.030, 78.177, 128.77, 17914, 10695, 23.8 103.03667, 5.75526,2451.8022, 479947823.960411, 68999752, 1, 6, 5.9, 0.0172, 9.993, 525.4153, 26.64, 7.3, 2015-03-18T10:49:16.7738, 3505629.2, 107.65615, 6.13323, 490.9294, 22.028, 78.177, 128.46, 17914, 10700, 24.4 103.00463, 5.75251,2449.0756, 479947823.960411, 68999752, 1, 6, 5.0, 0.0172, 9.993, 528.4659, 26.68, 7.3, 2015-03-18T10:49:16.7738, 3525983.0, 107.65614, 6.13323, 490.9291, 22.028, 78.177, 128.49, 17914, 10701, 24.4 102.84810, 5.73902,2435.8549, 479947823.960411, 68999752, 1, 7, 65.4, 0.0375, 9.993, 543.2693, 26.83, 7.3, 2015-03-18T10:49:16.7738, 3624752.7, 107.65612, 6.13324, 490.9276, 22.028, 78.177, 128.65, 17914, 10702, 24.4 103.04981, 5.76378,2452.6781, 479947824.085411, 68999752, 2, 6, 5.6, 0.0172, 9.993, 524.2511, 26.63, 7.3, 2015-03-18T10:49:16.8988, 3497861.1, 107.65711, 6.14114, 490.7703, 22.027, 78.177, 128.45, 17914, 10705, 23.3 103.00999, 5.76035,2449.2880, 479947824.085411, 68999752, 2, 7, 19.5, 0.0375, 9.993, 528.0436, 26.67, 7.3, 2015-03-18T10:49:16.8988, 3523165.3, 107.65710, 6.14114, 490.7699, 22.027, 78.177, 128.49, 17914, 10706, 23.3 103.00460, 5.75989,2448.8292, 479947824.085411, 68999752, 2, 7, 47.8, 0.0375, 9.993, 528.5569, 26.68, 7.3, 2015-03-18T10:49:16.8988, 3526590.2, 107.65710, 6.14114, 490.7699, 22.027, 78.177, 128.49, 17914, 10707, 23.3 103.03215, 5.76964,2450.9293, 479947824.210413, 68999752, 3, 7, 31.5, 0.0375, 9.993, 526.0227, 26.65, 7.3, 2015-03-18T10:49:17.0238, 3509681.8, 107.65807, 6.14905, 490.6110, 22.025, 78.177, 128.46, 17914, 10709, 24.4 103.01305, 5.76800,2449.3037, 479947824.210413, 68999752, 3, 7, 21.5, 0.0375, 9.993, 527.8415, 26.67, 7.3, 2015-03-18T10:49:17.0238, 3521816.5, 107.65807, 6.14905, 490.6108, 22.025, 78.177, 128.48, 17914, 10710, 24.4 102.81280, 5.75070,2432.4105, 479947824.210413, 68999752, 3, 6, 5.7, 0.0172, 9.993, 546.7590, 26.87, 7.3, 2015-03-18T10:49:17.0238, 3648036.5, 107.65803, 6.14905, 490.6089, 22.025, 78.177, 128.68, 17914, 10711, 24.4 103.07912, 5.78108,2454.6909, 479947824.335414, 68999752, 4, 7, 37.9, 0.0381, 9.993, 521.6312, 26.60, 7.3, 2015-03-18T10:49:17.1488, 3480380.9, 107.65904, 6.15696, 490.4522, 22.024, 78.177, 128.42, 17914, 10717, 23.5 103.03251, 5.77706,2450.7152, 479947824.335414, 68999752, 4, 6, 5.3, 0.0175, 9.993, 526.0778, 26.65, 7.3, 2015-03-18T10:49:17.1488, 3510048.9, 107.65903, 6.15696, 490.4518, 22.024, 78.177, 128.46, 17914, 10718, 23.5 103.00152, 5.78177,2447.8362, 479947824.460413, 68999752, 5, 6, 5.6, 0.0175, 9.993, 529.1142, 26.68, 7.3, 2015-03-18T10:49:17.2738, 3530308.6, 107.65999, 6.16487, 490.2923, 22.022, 78.177, 128.49, 17914, 10721, 24.3 102.86989, 5.77038,2436.7142, 479947824.460413, 68999752, 5, 6, 5.2, 0.0175, 9.993, 541.5663, 26.81, 7.3, 2015-03-18T10:49:17.2738, 3613390.5, 107.65997, 6.16487, 490.2911, 22.022, 78.177, 128.62, 17914, 10722, 24.3 102.93745, 5.78361,2442.1652, 479947824.585412, 68999752, 6, 7, 21.5, 0.0381, 9.993, 535.2768, 26.74, 7.3, 2015-03-18T10:49:17.3988, 3571426.0, 107.66094, 6.17278, 490.1326, 22.021, 78.177, 128.56, 17914, 10725, 25.1 103.10333, 5.80535,2456.0285, 479947824.710412, 68999752, 7, 7, 38.7, 0.0381, 9.993, 519.5826, 26.57, 7.3, 2015-03-18T10:49:17.5238, 3466712.7, 107.66193, 6.18069, 489.9750, 22.019, 78.177, 128.39, 17914, 10727, 23.5 102.96724, 5.79357,2444.4420, 479947824.710412, 68999752, 7, 7, 19.8, 0.0381, 9.993, 532.5435, 26.71, 7.3, 2015-03-18T10:49:17.5238, 3553188.8, 107.66191, 6.18069, 489.9737, 22.019, 78.177, 128.53, 17914, 10728, 23.5 102.92861, 5.79022,2441.1752, 479947824.710412, 68999752, 7, 7, 18.3, 0.0381, 9.993, 536.2005, 26.75, 7.3, 2015-03-18T10:49:17.5238, 3577589.2, 107.66190, 6.18069, 489.9733, 22.019, 78.177, 128.57, 17914, 10729, 23.5 102.83902, 5.78244,2433.6366, 479947824.710412, 68999752, 7, 6, 5.4, 0.0175, 9.993, 544.6445, 26.84, 7.3, 2015-03-18T10:49:17.5238, 3633928.1, 107.66189, 6.18070, 489.9725, 22.019, 78.177, 128.65, 17914, 10730, 23.5 103.13110, 5.81515,2458.1632, 479947824.835418, 68999753, 0, 7, 33.2, 0.0375, 9.993, 517.0122, 26.55, 8.5, 2015-03-18T10:49:17.6488, 3449562.8, 107.66290, 6.18860, 489.8162, 22.018, 78.177, 128.36, 17865, 10735, 23.7 103.05807, 5.80883,2451.9172, 479947824.835418, 68999753, 0, 7, 20.5, 0.0375, 9.993, 523.9954, 26.62, 8.5, 2015-03-18T10:49:17.6488, 3496155.2, 107.66289, 6.18861, 489.8155, 22.018, 78.177, 128.44, 17865, 10736, 23.7 102.83321, 5.79668,2432.6639, 479947824.960422, 68999753, 1, 5, 1.7, 0.0323, 9.993, 545.3642, 26.84, 7.3, 2015-03-18T10:49:17.7738, 3638730.1, 107.66381, 6.19652, 489.6542, 22.016, 78.177, 128.66, 17865, 10739, 25.2 102.88421, 5.80112,2436.9457, 479947824.960422, 68999753, 1, 6, 5.6, 0.0175, 9.993, 540.5672, 26.79, 7.3, 2015-03-18T10:49:17.7738, 3606724.1, 107.66382, 6.19652, 489.6547, 22.016, 78.177, 128.61, 17865, 10741, 25.2 102.83321, 5.79668,2432.6641, 479947824.960422, 68999753, 1, 6, 9.8, 0.0175, 9.993, 545.3640, 26.84, 7.3, 2015-03-18T10:49:17.7738, 3638729.1, 107.66381, 6.19652, 489.6542, 22.016, 78.177, 128.66, 17865, 10742, 25.2 103.12123, 5.82910,2456.8269, 479947825.085418, 68999753, 2, 6, 5.8, 0.0175, 9.993, 518.1372, 26.55, 7.3, 2015-03-18T10:49:17.8988, 3457068.7, 107.66482, 6.20443, 489.4979, 22.014, 78.177, 128.37, 17865, 10748, 24.6 103.05439, 5.82330,2451.1135, 479947825.085418, 68999753, 2, 6, 6.6, 0.0175, 9.993, 524.5252, 26.62, 7.3, 2015-03-18T10:49:17.8988, 3499690.3, 107.66481, 6.20443, 489.4972, 22.014, 78.177, 128.44, 17865, 10749, 24.6 103.01488, 5.81987,2447.7513, 479947825.085418, 68999753, 2, 6, 5.4, 0.0175, 9.993, 528.2862, 26.66, 7.3, 2015-03-18T10:49:17.8988, 3524783.7, 107.66480, 6.20443, 489.4969, 22.014, 78.177, 128.48, 17865, 10750, 24.6 103.13491, 5.83769,2457.7545, 479947825.210417, 68999753, 3, 6, 5.2, 0.0175, 9.993, 516.9162, 26.54, 7.3, 2015-03-18T10:49:18.0238, 3448921.7, 107.66579, 6.21235, 489.3390, 22.013, 78.177, 128.36, 17865, 10756, 23.8 103.13381, 5.83759,2457.6595, 479947825.210417, 68999753, 3, 7, 16.2, 0.0375, 9.993, 517.0222, 26.54, 7.3, 2015-03-18T10:49:18.0238, 3449629.5, 107.66579, 6.21235, 489.3389, 22.013, 78.177, 128.36, 17865, 10757, 23.8 103.00897, 5.82674,2447.0047, 479947825.210417, 68999753, 3, 7, 16.8, 0.0375, 9.993, 528.9369, 26.67, 7.3, 2015-03-18T10:49:18.0238, 3529125.2, 107.66577, 6.21235, 489.3377, 22.013, 78.177, 128.48, 17865, 10758, 23.8 103.00404, 5.82631,2446.5853, 479947825.210417, 68999753, 3, 6, 5.3, 0.0175, 9.993, 529.4061, 26.67, 7.3, 2015-03-18T10:49:18.0238, 3532255.9, 107.66577, 6.21235, 489.3377, 22.013, 78.177, 128.49, 17865, 10759, 23.8 102.92364, 5.81931,2439.7805, 479947825.210417, 68999753, 3, 6, 5.3, 0.0175, 9.993, 537.0226, 26.75, 7.3, 2015-03-18T10:49:18.0238, 3583074.3, 107.66575, 6.21235, 489.3369, 22.013, 78.177, 128.57, 17865, 10760, 23.8 103.01666, 5.83480,2447.4133, 479947825.335415, 68999753, 4, 6, 5.5, 0.0172, 9.993, 528.2951, 26.66, 7.3, 2015-03-18T10:49:18.1488, 3524842.9, 107.66673, 6.22027, 489.1788, 22.011, 78.177, 128.47, 17865, 10761, 23.9 102.95205, 5.82917,2441.9361, 479947825.335415, 68999753, 4, 6, 9.9, 0.0172, 9.993, 534.4246, 26.72, 7.3, 2015-03-18T10:49:18.1488, 3565739.6, 107.66672, 6.22027, 489.1782, 22.011, 78.177, 128.54, 17865, 10762, 23.9 102.92677, 5.82697,2439.8005, 479947825.335415, 68999753, 4, 6, 5.6, 0.0172, 9.993, 536.8153, 26.75, 7.3, 2015-03-18T10:49:18.1488, 3581691.2, 107.66672, 6.22027, 489.1779, 22.011, 78.177, 128.56, 17865, 10763, 23.9 102.88431, 5.82326,2436.2230, 479947825.335415, 68999753, 4, 6, 5.8, 0.0172, 9.993, 540.8216, 26.79, 7.3, 2015-03-18T10:49:18.1488, 3608421.6, 107.66671, 6.22027, 489.1775, 22.011, 78.177, 128.61, 17865, 10764, 23.9 102.87064, 5.82206,2435.0739, 479947825.335415, 68999753, 4, 6, 5.1, 0.0172, 9.993, 542.1087, 26.80, 7.3, 2015-03-18T10:49:18.1488, 3617009.4, 107.66671, 6.22027, 489.1774, 22.011, 78.177, 128.62, 17865, 10765, 23.9 103.12299, 5.85146,2456.2418, 479947825.460418, 68999753, 5, 7, 41.1, 0.0386, 9.993, 518.2383, 26.55, 9.2, 2015-03-18T10:49:18.2738, 3457742.8, 107.66771, 6.22818, 489.0208, 22.010, 78.177, 128.37, 17865, 10767, 25.3 103.10877, 5.85022,2455.0238, 479947825.460418, 68999753, 5, 6, 4.8, 0.0172, 9.993, 519.5997, 26.56, 9.2, 2015-03-18T10:49:18.2738, 3466826.7, 107.66771, 6.22818, 489.0206, 22.010, 78.177, 128.38, 17865, 10768, 25.3 103.03091, 5.84344,2448.3804, 479947825.460418, 68999753, 5, 7, 45.8, 0.0386, 9.993, 527.0286, 26.64, 9.2, 2015-03-18T10:49:18.2738, 3516393.3, 107.66770, 6.22818, 489.0199, 22.010, 78.177, 128.46, 17865, 10769, 25.3 102.92976, 5.83461,2439.8088, 479947825.460418, 68999753, 5, 7, 49.7, 0.0386, 9.993, 536.6212, 26.74, 9.2, 2015-03-18T10:49:18.2738, 3580396.1, 107.66768, 6.22818, 489.0189, 22.010, 78.177, 128.56, 17865, 10770, 25.3 103.14682, 5.86094,2458.0404, 479947825.585425, 68999753, 6, 6, 5.4, 0.0172, 9.993, 516.0440, 26.53, 6.9, 2015-03-18T10:49:18.3988, 3443102.2, 107.66868, 6.23610, 488.8620, 22.008, 78.177, 128.34, 17865, 10773, 25.5 103.03107, 5.85085,2448.1488, 479947825.585425, 68999753, 6, 6, 6.0, 0.0172, 9.993, 527.1032, 26.64, 6.9, 2015-03-18T10:49:18.3988, 3516890.7, 107.66866, 6.23610, 488.8609, 22.008, 78.177, 128.46, 17865, 10774, 25.5 102.97721, 5.84614,2443.5773, 479947825.585425, 68999753, 6, 6, 5.2, 0.0172, 9.993, 532.2181, 26.70, 6.9, 2015-03-18T10:49:18.3988, 3551018.0, 107.66865, 6.23610, 488.8603, 22.008, 78.177, 128.51, 17865, 10775, 25.5 102.93607, 5.84255,2440.0975, 479947825.585425, 68999753, 6, 6, 6.2, 0.0172, 9.993, 536.1132, 26.74, 6.9, 2015-03-18T10:49:18.3988, 3577006.1, 107.66864, 6.23610, 488.8599, 22.008, 78.177, 128.55, 17865, 10776, 25.5 102.92833, 5.84187,2439.4445, 479947825.585425, 68999753, 6, 6, 5.1, 0.0172, 9.993, 536.8442, 26.74, 6.9, 2015-03-18T10:49:18.3988, 3581883.9, 107.66864, 6.23610, 488.8599, 22.008, 78.177, 128.56, 17865, 10777, 25.5 102.90949, 5.84022,2437.8555, 479947825.585425, 68999753, 6, 7, 43.2, 0.0386, 9.993, 538.6235, 26.76, 6.9, 2015-03-18T10:49:18.3988, 3593755.4, 107.66864, 6.23610, 488.8597, 22.008, 78.177, 128.58, 17865, 10778, 25.5 102.78168, 5.82902,2427.1394, 479947825.585425, 68999753, 6, 7, 47.7, 0.0386, 9.993, 550.6301, 26.89, 6.9, 2015-03-18T10:49:18.3988, 3673864.9, 107.66862, 6.23611, 488.8585, 22.008, 78.177, 128.71, 17865, 10779, 25.5 102.91412, 5.84801,2438.0020, 479947825.710405, 68999753, 7, 6, 5.5, 0.0172, 9.993, 538.2746, 26.76, 7.6, 2015-03-18T10:49:18.5238, 3591427.4, 107.66960, 6.24402, 488.7008, 22.007, 78.177, 128.57, 17865, 10782, 22.6 102.75166, 5.83375,2424.3944, 479947825.710405, 68999753, 7, 6, 5.3, 0.0172, 9.993, 553.5226, 26.92, 7.6, 2015-03-18T10:49:18.5238, 3693163.8, 107.66958, 6.24402, 488.6992, 22.007, 78.177, 128.74, 17865, 10783, 22.6 102.99158, 5.86218,2444.3065, 479947825.835423, 68999754, 0, 6, 5.3, 0.0175, 9.993, 531.0328, 26.68, 7.7, 2015-03-18T10:49:18.6488, 3543109.2, 107.67058, 6.25194, 488.5425, 22.005, 78.177, 128.50, 17816, 10787, 24.8 102.87071, 5.85158,2434.1058, 479947825.835423, 68999754, 0, 7, 88.2, 0.0375, 9.993, 542.4532, 26.80, 7.7, 2015-03-18T10:49:18.6488, 3619307.9, 107.67056, 6.25194, 488.5413, 22.005, 78.177, 128.62, 17816, 10788, 24.8 103.04471, 5.87423,2448.5773, 479947825.960424, 68999754, 1, 6, 5.9, 0.0175, 9.993, 526.0707, 26.63, 7.3, 2015-03-18T10:49:18.7738, 3510001.9, 107.67155, 6.25986, 488.3840, 22.003, 78.177, 128.44, 17816, 10790, 23.9 103.02583, 5.87257,2446.9709, 479947825.960424, 68999754, 1, 6, 5.5, 0.0175, 9.993, 527.8676, 26.64, 7.3, 2015-03-18T10:49:18.7738, 3521990.8, 107.67155, 6.25986, 488.3839, 22.003, 78.177, 128.46, 17816, 10791, 23.9 102.99969, 5.87028,2444.7506, 479947825.960424, 68999754, 1, 7, 15.2, 0.0375, 9.993, 530.3516, 26.67, 7.3, 2015-03-18T10:49:18.7738, 3538564.2, 107.67155, 6.25986, 488.3836, 22.003, 78.177, 128.49, 17816, 10792, 23.9 102.87884, 5.85968,2434.5465, 479947825.960424, 68999754, 1, 7, 38.2, 0.0375, 9.993, 541.7749, 26.79, 7.3, 2015-03-18T10:49:18.7738, 3614782.1, 107.67153, 6.25986, 488.3825, 22.003, 78.177, 128.61, 17816, 10793, 23.9 102.77183, 5.85026,2425.5895, 479947825.960424, 68999754, 1, 7, 45.1, 0.0375, 9.993, 551.8123, 26.90, 7.3, 2015-03-18T10:49:18.7738, 3681752.3, 107.67151, 6.25986, 488.3814, 22.003, 78.177, 128.72, 17816, 10794, 23.9 103.07707, 5.88446,2451.0916, 479947826.085420, 68999754, 2, 6, 5.5, 0.0175, 9.993, 523.0749, 26.59, 7.3, 2015-03-18T10:49:18.8988, 3490013.3, 107.67252, 6.26778, 488.2254, 22.002, 78.177, 128.41, 17816, 10798, 23.3 103.02088, 5.87954,2446.3066, 479947826.085420, 68999754, 2, 7, 11.3, 0.0375, 9.993, 528.4265, 26.65, 7.3, 2015-03-18T10:49:18.8988, 3525719.7, 107.67251, 6.26778, 488.2249, 22.002, 78.177, 128.47, 17816, 10799, 23.3 103.16329, 5.89942,2458.2309, 479947826.210421, 68999754, 3, 7, 18.5, 0.0375, 9.993, 514.9113, 26.51, 7.3, 2015-03-18T10:49:19.0238, 3435544.8, 107.67350, 6.27570, 488.0673, 22.000, 78.177, 128.32, 17816, 10803, 25.6 103.03043, 5.88777,2446.8755, 479947826.210421, 68999754, 3, 6, 4.9, 0.0175, 9.993, 527.6060, 26.64, 7.3, 2015-03-18T10:49:19.0238, 3520245.1, 107.67348, 6.27570, 488.0660, 22.000, 78.177, 128.46, 17816, 10804, 25.6 103.11068, 5.90222,2453.4763, 479947826.335420, 68999754, 4, 7, 15.2, 0.0381, 9.993, 520.0410, 26.56, 7.5, 2015-03-18T10:49:19.1488, 3469770.7, 107.67446, 6.28362, 487.9079, 21.999, 78.177, 128.38, 17816, 10807, 24.8 102.85711, 5.87991,2431.9945, 479947826.335420, 68999754, 4, 6, 5.2, 0.0172, 9.993, 544.0798, 26.81, 7.5, 2015-03-18T10:49:19.1488, 3630160.4, 107.67442, 6.28363, 487.9055, 21.999, 78.177, 128.63, 17816, 10808, 24.8 103.12475, 5.91086,2454.4369, 479947826.460421, 68999754, 5, 6, 5.2, 0.0172, 9.993, 518.7833, 26.54, 7.3, 2015-03-18T10:49:19.2738, 3461379.4, 107.67542, 6.29155, 487.7491, 21.997, 78.177, 128.36, 17816, 10810, 23.4 103.03539, 5.90300,2446.8100, 479947826.460421, 68999754, 5, 7, 16.0, 0.0381, 9.993, 527.3109, 26.63, 7.3, 2015-03-18T10:49:19.2738, 3518276.5, 107.67541, 6.29155, 487.7483, 21.997, 78.177, 128.45, 17816, 10811, 23.4 102.98135, 5.89825,2442.2243, 479947826.460421, 68999754, 5, 6, 5.0, 0.0172, 9.993, 532.4413, 26.69, 7.3, 2015-03-18T10:49:19.2738, 3552507.0, 107.67540, 6.29155, 487.7477, 21.997, 78.177, 128.50, 17816, 10812, 23.4 102.96318, 5.89664,2440.6864, 479947826.460421, 68999754, 5, 7, 18.2, 0.0381, 9.993, 534.1625, 26.71, 7.3, 2015-03-18T10:49:19.2738, 3563991.2, 107.67540, 6.29155, 487.7476, 21.997, 78.177, 128.52, 17816, 10813, 23.4 102.95745, 5.89614,2440.2019, 479947826.460421, 68999754, 5, 7, 22.9, 0.0381, 9.993, 534.7048, 26.71, 7.3, 2015-03-18T10:49:19.2738, 3567609.5, 107.67540, 6.29155, 487.7475, 21.997, 78.177, 128.53, 17816, 10814, 23.4 102.97104, 5.90473,2441.1078, 479947826.585420, 68999754, 6, 6, 6.6, 0.0172, 9.993, 533.5066, 26.70, 7.6, 2015-03-18T10:49:19.3988, 3559614.6, 107.67636, 6.29948, 487.5888, 21.996, 78.177, 128.51, 17816, 10816, 24.4 102.89819, 5.89830,2434.9612, 479947826.585420, 68999754, 6, 6, 5.2, 0.0172, 9.993, 540.3878, 26.77, 7.6, 2015-03-18T10:49:19.3988, 3605526.7, 107.67635, 6.29948, 487.5881, 21.996, 78.177, 128.59, 17816, 10817, 24.4 102.89189, 5.89774,2434.4313, 479947826.585420, 68999754, 6, 6, 6.0, 0.0172, 9.993, 540.9812, 26.78, 7.6, 2015-03-18T10:49:19.3988, 3609486.1, 107.67635, 6.29948, 487.5880, 21.996, 78.177, 128.59, 17816, 10818, 24.4 102.86005, 5.89493,2431.7573, 479947826.585420, 68999754, 6, 6, 6.0, 0.0172, 9.993, 543.9763, 26.81, 7.6, 2015-03-18T10:49:19.3988, 3629469.9, 107.67634, 6.29948, 487.5877, 21.996, 78.177, 128.62, 17816, 10819, 24.4 102.82882, 5.89217,2429.1407, 479947826.585420, 68999754, 6, 6, 7.1, 0.0172, 9.993, 546.9079, 26.84, 7.6, 2015-03-18T10:49:19.3988, 3649029.6, 107.67634, 6.29948, 487.5874, 21.996, 78.177, 128.66, 17816, 10820, 24.4 103.06223, 5.92017,2448.6084, 479947826.710423, 68999754, 7, 6, 5.2, 0.0172, 9.993, 524.9315, 26.61, 7.6, 2015-03-18T10:49:19.5238, 3502400.5, 107.67734, 6.30740, 487.4308, 21.994, 78.177, 128.42, 17816, 10825, 23.6 103.01796, 5.91627,2444.8419, 479947826.710423, 68999754, 7, 6, 5.0, 0.0172, 9.993, 529.1442, 26.65, 7.6, 2015-03-18T10:49:19.5238, 3530508.5, 107.67734, 6.30740, 487.4303, 21.994, 78.177, 128.47, 17816, 10826, 23.6 102.92332, 5.90791,2436.8352, 479947826.710423, 68999754, 7, 6, 5.7, 0.0172, 9.993, 538.1049, 26.74, 7.6, 2015-03-18T10:49:19.5238, 3590295.2, 107.67732, 6.30740, 487.4294, 21.994, 78.177, 128.56, 17816, 10827, 23.6 102.86870, 5.90308,2432.2403, 479947826.710423, 68999754, 7, 7, 18.1, 0.0381, 9.993, 543.2506, 26.80, 7.6, 2015-03-18T10:49:19.5238, 3624628.0, 107.67731, 6.30740, 487.4289, 21.994, 78.177, 128.62, 17816, 10828, 23.6 102.82879, 5.89954,2428.8960, 479947826.710423, 68999754, 7, 7, 25.5, 0.0381, 9.993, 546.9974, 26.84, 7.6, 2015-03-18T10:49:19.5238, 3649626.8, 107.67730, 6.30740, 487.4285, 21.994, 78.177, 128.66, 17816, 10829, 23.6 102.82225, 5.89897,2428.3488, 479947826.710423, 68999754, 7, 6, 5.2, 0.0172, 9.993, 547.6106, 26.84, 7.6, 2015-03-18T10:49:19.5238, 3653718.4, 107.67730, 6.30740, 487.4285, 21.994, 78.177, 128.66, 17816, 10830, 23.6 102.81419, 5.89825,2427.6745, 479947826.710423, 68999754, 7, 7, 44.2, 0.0381, 9.993, 548.3662, 26.85, 7.6, 2015-03-18T10:49:19.5238, 3658760.0, 107.67730, 6.30740, 487.4284, 21.994, 78.177, 128.67, 17816, 10831, 23.6 103.03455, 5.92513,2446.0083, 479947826.835425, 68999755, 0, 7, 21.2, 0.0381, 9.993, 527.6553, 26.63, 7.6, 2015-03-18T10:49:19.6488, 3520574.6, 107.67830, 6.31533, 487.2717, 21.993, 78.177, 128.45, 17767, 10835, 24.0 102.90779, 5.91392,2435.2844, 479947826.835425, 68999755, 0, 6, 5.5, 0.0175, 9.993, 539.6569, 26.76, 7.6, 2015-03-18T10:49:19.6488, 3600650.2, 107.67828, 6.31533, 487.2704, 21.993, 78.177, 128.58, 17767, 10836, 24.0 103.13988, 5.94184,2454.7568, 479947826.960428, 68999755, 1, 6, 5.2, 0.0175, 9.993, 517.6906, 26.53, 7.3, 2015-03-18T10:49:19.7738, 3454088.4, 107.67929, 6.32325, 487.1138, 21.991, 78.177, 128.34, 17767, 10838, 24.0 103.07866, 5.93643,2449.5212, 479947826.960428, 68999755, 1, 7, 46.7, 0.0381, 9.993, 523.5428, 26.59, 7.3, 2015-03-18T10:49:19.7738, 3493135.4, 107.67928, 6.32325, 487.1132, 21.991, 78.177, 128.40, 17767, 10839, 24.0 103.06725, 5.93542,2448.5481, 479947826.960428, 68999755, 1, 7, 17.1, 0.0381, 9.993, 524.6308, 26.60, 7.3, 2015-03-18T10:49:19.7738, 3500394.8, 107.67927, 6.32325, 487.1131, 21.991, 78.177, 128.42, 17767, 10840, 24.0 103.06444, 5.93517,2448.3087, 479947826.960428, 68999755, 1, 6, 6.0, 0.0175, 9.993, 524.8986, 26.60, 7.3, 2015-03-18T10:49:19.7738, 3502181.2, 107.67927, 6.32325, 487.1131, 21.991, 78.177, 128.42, 17767, 10841, 24.0 102.97099, 5.92691,2440.3750, 479947826.960428, 68999755, 1, 7, 47.9, 0.0381, 9.993, 533.7738, 26.70, 7.3, 2015-03-18T10:49:19.7738, 3561397.8, 107.67926, 6.32326, 487.1122, 21.991, 78.177, 128.51, 17767, 10842, 24.0 102.82756, 5.91420,2428.3081, 479947826.960428, 68999755, 1, 7, 43.3, 0.0381, 9.993, 547.2868, 26.84, 7.3, 2015-03-18T10:49:19.7738, 3651557.6, 107.67923, 6.32326, 487.1108, 21.991, 78.177, 128.66, 17767, 10843, 24.0 103.13840, 5.94912,2454.3850, 479947827.085425, 68999755, 2, 6, 5.1, 0.0175, 9.993, 517.9223, 26.53, 7.3, 2015-03-18T10:49:19.8988, 3455634.4, 107.68025, 6.33118, 486.9550, 21.990, 78.177, 128.34, 17767, 10849, 23.9 103.07194, 5.94324,2448.7042, 479947827.085425, 68999755, 2, 6, 5.4, 0.0175, 9.993, 524.2724, 26.59, 7.3, 2015-03-18T10:49:19.8988, 3498003.0, 107.68024, 6.33118, 486.9544, 21.990, 78.177, 128.41, 17767, 10850, 23.9 103.00191, 5.93705,2442.7501, 479947827.085425, 68999755, 2, 6, 5.1, 0.0175, 9.993, 530.9319, 26.66, 7.3, 2015-03-18T10:49:19.8988, 3542435.9, 107.68023, 6.33118, 486.9537, 21.990, 78.177, 128.48, 17767, 10851, 23.9 103.18678, 5.96081,2458.2943, 479947827.210424, 68999755, 3, 6, 5.9, 0.0175, 9.993, 513.3708, 26.48, 7.3, 2015-03-18T10:49:20.0238, 3425266.5, 107.68122, 6.33911, 486.7967, 21.988, 78.177, 128.30, 17767, 10855, 23.6 103.10407, 5.95349,2451.2027, 479947827.210424, 68999755, 3, 7, 22.6, 0.0381, 9.993, 521.2952, 26.56, 7.3, 2015-03-18T10:49:20.0238, 3478138.8, 107.68121, 6.33911, 486.7959, 21.988, 78.177, 128.38, 17767, 10856, 23.6 103.09856, 5.95301,2450.7320, 479947827.210424, 68999755, 3, 7, 18.8, 0.0381, 9.993, 521.8213, 26.57, 7.3, 2015-03-18T10:49:20.0238, 3481649.4, 107.68121, 6.33911, 486.7958, 21.988, 78.177, 128.38, 17767, 10857, 23.6 103.09598, 5.95278,2450.5120, 479947827.210424, 68999755, 3, 6, 9.0, 0.0175, 9.993, 522.0672, 26.57, 7.3, 2015-03-18T10:49:20.0238, 3483289.9, 107.68121, 6.33911, 486.7958, 21.988, 78.177, 128.39, 17767, 10858, 23.6 102.89874, 5.93529,2433.7944, 479947827.210424, 68999755, 3, 7, 38.4, 0.0381, 9.993, 540.7719, 26.77, 7.3, 2015-03-18T10:49:20.0238, 3608090.0, 107.68118, 6.33911, 486.7939, 21.988, 78.177, 128.58, 17767, 10859, 23.6 102.83279, 5.92942,2428.2613, 479947827.210424, 68999755, 3, 7, 44.7, 0.0381, 9.993, 546.9698, 26.83, 7.3, 2015-03-18T10:49:20.0238, 3649443.0, 107.68116, 6.33912, 486.7933, 21.988, 78.177, 128.65, 17767, 10860, 23.6 103.00179, 5.95183,2442.2531, 479947827.335425, 68999755, 4, 5, 3.1, 0.0331, 9.993, 531.1196, 26.66, 7.6, 2015-03-18T10:49:20.1488, 3543688.2, 107.68216, 6.34704, 486.6361, 21.987, 78.177, 128.48, 17767, 10862, 23.7 103.15718, 5.96561,2455.5069, 479947827.335425, 68999755, 4, 7, 51.0, 0.0375, 9.993, 516.3011, 26.51, 7.6, 2015-03-18T10:49:20.1488, 3444818.0, 107.68219, 6.34704, 486.6376, 21.987, 78.177, 128.32, 17767, 10866, 23.7 103.15324, 5.96526,2455.1689, 479947827.335425, 68999755, 4, 6, 5.9, 0.0175, 9.993, 516.6787, 26.51, 7.6, 2015-03-18T10:49:20.1488, 3447337.5, 107.68218, 6.34704, 486.6376, 21.987, 78.177, 128.33, 17767, 10867, 23.7 103.14113, 5.96419,2454.1302, 479947827.335425, 68999755, 4, 7, 14.9, 0.0375, 9.993, 517.8395, 26.52, 7.6, 2015-03-18T10:49:20.1488, 3455082.0, 107.68218, 6.34704, 486.6375, 21.987, 78.177, 128.34, 17767, 10868, 23.7 103.07832, 5.95862,2448.7606, 479947827.335425, 68999755, 4, 6, 5.6, 0.0175, 9.993, 523.8414, 26.59, 7.6, 2015-03-18T10:49:20.1488, 3495127.2, 107.68217, 6.34704, 486.6368, 21.987, 78.177, 128.40, 17767, 10869, 23.7 103.00179, 5.95183,2442.2534, 479947827.335425, 68999755, 4, 6, 10.1, 0.0175, 9.993, 531.1193, 26.66, 7.6, 2015-03-18T10:49:20.1488, 3543686.3, 107.68216, 6.34704, 486.6361, 21.987, 78.177, 128.48, 17767, 10870, 23.7 102.88512, 5.94147,2432.4064, 479947827.335425, 68999755, 4, 6, 6.6, 0.0175, 9.993, 542.1418, 26.78, 7.6, 2015-03-18T10:49:20.1488, 3617230.0, 107.68214, 6.34704, 486.6350, 21.987, 78.177, 128.60, 17767, 10871, 23.7 102.88069, 5.94107,2432.0344, 479947827.335425, 68999755, 4, 7, 35.3, 0.0375, 9.993, 542.5586, 26.78, 7.6, 2015-03-18T10:49:20.1488, 3620010.5, 107.68214, 6.34704, 486.6350, 21.987, 78.177, 128.60, 17767, 10872, 23.7 103.17798, 5.97487,2457.0490, 479947827.460427, 68999755, 5, 6, 5.2, 0.0175, 9.993, 514.3947, 26.49, 7.5, 2015-03-18T10:49:20.2738, 3432097.9, 107.68315, 6.35497, 486.4790, 21.985, 78.177, 128.30, 17767, 10873, 24.3 102.82026, 5.94307,2426.7288, 479947827.460427, 68999755, 5, 7, 17.1, 0.0375, 9.993, 548.3178, 26.84, 7.5, 2015-03-18T10:49:20.2738, 3658436.9, 107.68309, 6.35498, 486.4756, 21.985, 78.177, 128.66, 17767, 10874, 24.3 103.17707, 5.98220,2456.7259, 479947827.585425, 68999755, 6, 6, 6.1, 0.0175, 9.993, 514.5719, 26.49, 7.6, 2015-03-18T10:49:20.3988, 3433280.4, 107.68412, 6.36290, 486.3203, 21.984, 78.177, 128.30, 17767, 10878, 23.4 102.99691, 5.96620,2441.3525, 479947827.585425, 68999755, 6, 6, 5.3, 0.0175, 9.993, 531.7589, 26.67, 7.6, 2015-03-18T10:49:20.3988, 3547954.0, 107.68409, 6.36290, 486.3186, 21.984, 78.177, 128.48, 17767, 10879, 23.4 102.98049, 5.96474,2439.9620, 479947827.585425, 68999755, 6, 6, 5.1, 0.0175, 9.993, 533.3148, 26.68, 7.6, 2015-03-18T10:49:20.3988, 3558335.2, 107.68409, 6.36290, 486.3184, 21.984, 78.177, 128.50, 17767, 10880, 23.4 103.15845, 5.98797,2454.8822, 479947827.710427, 68999755, 7, 6, 5.6, 0.0175, 9.993, 516.4480, 26.50, 7.5, 2015-03-18T10:49:20.5238, 3445798.0, 107.68508, 6.37083, 486.1614, 21.982, 78.177, 128.32, 17767, 10888, 24.7 102.83124, 5.95882,2427.1627, 479947827.710427, 68999755, 7, 6, 5.2, 0.0175, 9.993, 547.4623, 26.83, 7.5, 2015-03-18T10:49:20.5238, 3652728.9, 107.68503, 6.37084, 486.1582, 21.982, 78.177, 128.65, 17767, 10889, 24.7 102.93611, 5.97558,2435.7274, 479947827.835429, 68999756, 0, 7, 23.2, 0.0381, 9.993, 537.6859, 26.73, 7.6, 2015-03-18T10:49:20.6488, 3587499.3, 107.68601, 6.37877, 486.0005, 21.981, 78.177, 128.54, 17718, 10895, 23.8 103.11587, 5.99902,2450.7456, 479947827.960431, 68999756, 1, 6, 6.2, 0.0175, 9.993, 520.7029, 26.55, 7.3, 2015-03-18T10:49:20.7738, 3474187.1, 107.68701, 6.38670, 485.8435, 21.979, 78.177, 128.36, 17718, 10898, 23.7 103.08790, 5.99653,2448.3569, 479947827.960431, 68999756, 1, 7, 20.7, 0.0381, 9.993, 523.3731, 26.57, 7.3, 2015-03-18T10:49:20.7738, 3492002.6, 107.68700, 6.38670, 485.8433, 21.979, 78.177, 128.39, 17718, 10899, 23.7 102.89039, 5.97889,2431.6350, 479947827.960431, 68999756, 1, 7, 17.0, 0.0381, 9.993, 542.0833, 26.77, 7.3, 2015-03-18T10:49:20.7738, 3616839.5, 107.68697, 6.38671, 485.8414, 21.979, 78.177, 128.59, 17718, 10900, 23.7 103.13616, 6.00824,2452.2365, 479947828.085427, 68999756, 2, 6, 5.4, 0.0175, 9.993, 518.8528, 26.52, 7.5, 2015-03-18T10:49:20.8988, 3461843.2, 107.68798, 6.39464, 485.6851, 21.977, 78.177, 128.34, 17718, 10903, 23.7 103.12688, 6.00742,2451.4424, 479947828.085427, 68999756, 2, 6, 7.4, 0.0175, 9.993, 519.7402, 26.53, 7.5, 2015-03-18T10:49:20.8988, 3467763.5, 107.68797, 6.39464, 485.6850, 21.977, 78.177, 128.35, 17718, 10904, 23.7 103.06569, 6.00196,2446.2187, 479947828.085427, 68999756, 2, 6, 6.0, 0.0175, 9.993, 525.5796, 26.60, 7.5, 2015-03-18T10:49:20.8988, 3506724.8, 107.68796, 6.39464, 485.6844, 21.977, 78.177, 128.41, 17718, 10905, 23.7 103.01055, 5.99703,2441.5330, 479947828.085427, 68999756, 2, 6, 5.1, 0.0175, 9.993, 530.8201, 26.65, 7.5, 2015-03-18T10:49:20.8988, 3541690.1, 107.68796, 6.39464, 485.6839, 21.977, 78.177, 128.47, 17718, 10906, 23.7 102.92718, 5.98958,2434.4866, 479947828.085427, 68999756, 2, 7, 29.9, 0.0381, 9.993, 538.7058, 26.73, 7.5, 2015-03-18T10:49:20.8988, 3594304.3, 107.68794, 6.39464, 485.6831, 21.977, 78.177, 128.55, 17718, 10907, 23.7 102.92423, 5.98931,2434.2373, 479947828.085427, 68999756, 2, 7, 25.1, 0.0381, 9.993, 538.9848, 26.74, 7.5, 2015-03-18T10:49:20.8988, 3596166.1, 107.68794, 6.39464, 485.6830, 21.977, 78.177, 128.55, 17718, 10908, 23.7 102.87230, 5.98466,2429.8726, 479947828.085427, 68999756, 2, 6, 6.1, 0.0175, 9.993, 543.8725, 26.79, 7.5, 2015-03-18T10:49:20.8988, 3628776.9, 107.68793, 6.39464, 485.6825, 21.977, 78.177, 128.60, 17718, 10909, 23.7 103.14514, 6.01646,2452.7600, 479947828.210431, 68999756, 3, 7, 43.2, 0.0381, 9.993, 518.0839, 26.52, 7.3, 2015-03-18T10:49:21.0238, 3456712.8, 107.68894, 6.40257, 485.5265, 21.976, 78.177, 128.33, 17718, 10913, 99.9 103.20799, 6.02949,2457.9132, 479947828.335427, 68999756, 4, 7, 72.1, 0.0381, 9.993, 512.1437, 26.45, 7.3, 2015-03-18T10:49:21.1488, 3417079.0, 107.68992, 6.41051, 485.3684, 21.974, 78.177, 128.27, 17718, 10917, 23.9 103.01604, 6.01234,2441.5094, 479947828.335427, 68999756, 4, 6, 5.3, 0.0172, 9.993, 530.4780, 26.64, 7.3, 2015-03-18T10:49:21.1488, 3539407.3, 107.68989, 6.41051, 485.3666, 21.974, 78.177, 128.46, 17718, 10918, 23.9 102.90208, 6.00212,2431.8854, 479947828.335427, 68999756, 4, 7, 14.3, 0.0381, 9.993, 541.2490, 26.76, 7.3, 2015-03-18T10:49:21.1488, 3611273.1, 107.68987, 6.41051, 485.3655, 21.974, 78.177, 128.57, 17718, 10919, 23.9 103.18899, 6.03522,2456.0329, 479947828.460427, 68999756, 5, 7, 45.8, 0.0381, 9.993, 514.0600, 26.47, 7.7, 2015-03-18T10:49:21.2738, 3429864.6, 107.69088, 6.41845, 485.2096, 21.973, 78.177, 128.29, 17718, 10922, 23.8 103.08217, 6.02567,2446.8876, 479947828.460427, 68999756, 5, 7, 16.8, 0.0381, 9.993, 524.2794, 26.58, 7.7, 2015-03-18T10:49:21.2738, 3498050.1, 107.69087, 6.41845, 485.2086, 21.973, 78.177, 128.39, 17718, 10923, 23.8 103.04609, 6.02244,2443.8165, 479947828.460427, 68999756, 5, 7, 26.6, 0.0381, 9.993, 527.7133, 26.61, 7.7, 2015-03-18T10:49:21.2738, 3520961.4, 107.69086, 6.41845, 485.2083, 21.973, 78.177, 128.43, 17718, 10924, 23.8 103.01554, 6.01970,2441.2222, 479947828.460427, 68999756, 5, 7, 44.8, 0.0381, 9.993, 530.6151, 26.64, 7.7, 2015-03-18T10:49:21.2738, 3540322.1, 107.69086, 6.41845, 485.2080, 21.973, 78.177, 128.46, 17718, 10925, 23.8 103.00477, 6.02614,2440.0643, 479947828.585432, 68999756, 6, 5, 6.2, 0.0328, 9.993, 531.7261, 26.65, 7.3, 2015-03-18T10:49:21.3988, 3547735.1, 107.69182, 6.42639, 485.0492, 21.971, 78.177, 128.47, 17718, 10929, 24.0 103.00477, 6.02614,2440.0644, 479947828.585432, 68999756, 6, 6, 13.8, 0.0172, 9.993, 531.7260, 26.65, 7.3, 2015-03-18T10:49:21.3988, 3547734.1, 107.69182, 6.42639, 485.0492, 21.971, 78.177, 128.47, 17718, 10930, 24.0 102.98983, 6.02480,2438.7995, 479947828.585432, 68999756, 6, 7, 33.3, 0.0381, 9.993, 533.1412, 26.67, 7.3, 2015-03-18T10:49:21.3988, 3557176.8, 107.69182, 6.42639, 485.0491, 21.971, 78.177, 128.49, 17718, 10931, 24.0 103.17648, 6.04895,2454.4657, 479947828.710429, 68999756, 7, 6, 5.4, 0.0172, 9.993, 515.4431, 26.48, 7.3, 2015-03-18T10:49:21.5238, 3439092.8, 107.69282, 6.43432, 484.8923, 21.969, 78.177, 128.30, 17718, 10933, 23.8 103.21160, 6.05953,2457.2403, 479947828.835432, 68999757, 0, 7, 15.7, 0.0381, 9.993, 512.1606, 26.45, 7.6, 2015-03-18T10:49:21.6488, 3417191.5, 107.69379, 6.44226, 484.7341, 21.968, 78.177, 128.26, 17669, 10939, 25.0 103.09536, 6.05652,2447.0331, 479947828.960435, 68999757, 1, 6, 5.2, 0.0175, 9.993, 523.3810, 26.56, 10.6, 2015-03-18T10:49:21.7738, 3492055.8, 107.69474, 6.45021, 484.5744, 21.966, 78.177, 128.38, 17669, 10940, 26.2 103.03116, 6.05074,2441.5694, 479947828.960435, 68999757, 1, 6, 5.4, 0.0175, 9.993, 529.4902, 26.62, 10.6, 2015-03-18T10:49:21.7738, 3532816.8, 107.69473, 6.45021, 484.5737, 21.966, 78.177, 128.44, 17669, 10941, 26.2 103.21100, 6.07434,2456.6981, 479947829.085439, 68999757, 2, 6, 5.8, 0.0175, 9.993, 512.3991, 26.44, 7.3, 2015-03-18T10:49:21.8988, 3418783.1, 107.69572, 6.45815, 484.4169, 21.965, 78.177, 128.26, 17669, 10944, 23.7 103.18408, 6.07192,2454.3836, 479947829.085439, 68999757, 2, 7, 41.4, 0.0381, 9.993, 514.9841, 26.47, 7.3, 2015-03-18T10:49:21.8988, 3436030.2, 107.69572, 6.45815, 484.4167, 21.965, 78.177, 128.29, 17669, 10945, 23.7 103.01768, 6.05694,2440.1819, 479947829.085439, 68999757, 2, 6, 6.4, 0.0175, 9.993, 530.8582, 26.64, 7.3, 2015-03-18T10:49:21.8988, 3541944.0, 107.69569, 6.45815, 484.4151, 21.965, 78.177, 128.45, 17669, 10946, 23.7 103.00042, 6.05538,2438.7190, 479947829.085439, 68999757, 2, 6, 4.8, 0.0175, 9.993, 532.4947, 26.66, 7.3, 2015-03-18T10:49:21.8988, 3552862.9, 107.69569, 6.45815, 484.4149, 21.965, 78.177, 128.47, 17669, 10947, 23.7 103.03064, 6.06552,2441.0371, 479947829.210431, 68999757, 3, 7, 53.0, 0.0381, 9.993, 529.7177, 26.62, 7.3, 2015-03-18T10:49:22.0238, 3534334.8, 107.69666, 6.46609, 484.2567, 21.963, 78.177, 128.44, 17669, 10952, 23.1 102.86782, 6.05080,2427.3059, 479947829.210431, 68999757, 3, 6, 5.5, 0.0175, 9.993, 545.0861, 26.79, 7.3, 2015-03-18T10:49:22.0238, 3636874.6, 107.69663, 6.46610, 484.2551, 21.963, 78.177, 128.60, 17669, 10953, 23.1 102.86050, 6.05753,2426.4494, 479947829.335430, 68999757, 4, 7, 42.9, 0.0375, 9.993, 545.8611, 26.79, 7.6, 2015-03-18T10:49:22.1488, 3642045.1, 107.69760, 6.47404, 484.0965, 21.962, 78.177, 128.61, 17669, 10958, 23.8 103.16439, 6.09243,2451.9585, 479947829.460434, 68999757, 5, 6, 5.9, 0.0175, 9.993, 517.1426, 26.49, 7.5, 2015-03-18T10:49:22.2738, 3450432.0, 107.69862, 6.48198, 483.9409, 21.960, 78.177, 128.31, 17669, 10961, 23.7 103.01603, 6.07902,2439.3105, 479947829.460434, 68999757, 5, 7, 14.5, 0.0375, 9.993, 531.2810, 26.64, 7.5, 2015-03-18T10:49:22.2738, 3544765.4, 107.69859, 6.48198, 483.9395, 21.960, 78.177, 128.45, 17669, 10962, 23.7 103.23348, 6.10609,2457.6539, 479947829.585433, 68999757, 6, 6, 5.1, 0.0175, 9.993, 510.5986, 26.42, 7.3, 2015-03-18T10:49:22.3988, 3406769.8, 107.69960, 6.48992, 483.7831, 21.959, 78.177, 128.24, 17669, 10964, 23.9 103.11591, 6.09547,2447.5645, 479947829.585433, 68999757, 6, 7, 38.5, 0.0375, 9.993, 521.8687, 26.54, 7.3, 2015-03-18T10:49:22.3988, 3481965.0, 107.69958, 6.48993, 483.7820, 21.959, 78.177, 128.35, 17669, 10965, 23.9 102.94834, 6.08030,2433.3447, 479947829.585433, 68999757, 6, 7, 14.4, 0.0375, 9.993, 537.7721, 26.70, 7.3, 2015-03-18T10:49:22.3988, 3588074.7, 107.69955, 6.48993, 483.7804, 21.959, 78.177, 128.52, 17669, 10966, 23.9 103.17027, 6.10782,2451.9729, 479947829.710431, 68999757, 7, 6, 4.7, 0.0175, 9.993, 516.7595, 26.48, 7.3, 2015-03-18T10:49:22.5238, 3447876.4, 107.70056, 6.49787, 483.6241, 21.957, 78.177, 128.30, 17669, 10969, 23.7 103.07948, 6.09960,2444.2132, 479947829.710431, 68999757, 7, 7, 17.1, 0.0375, 9.993, 525.4309, 26.57, 7.3, 2015-03-18T10:49:22.5238, 3505732.8, 107.70054, 6.49787, 483.6232, 21.957, 78.177, 128.39, 17669, 10970, 23.7 102.98816, 6.09132,2436.4630, 479947829.710431, 68999757, 7, 6, 5.6, 0.0175, 9.993, 534.0987, 26.66, 7.3, 2015-03-18T10:49:22.5238, 3563565.2, 107.70052, 6.49787, 483.6223, 21.957, 78.177, 128.48, 17669, 10971, 23.7 103.18510, 6.11659,2453.0008, 479947829.835436, 68999758, 0, 7, 39.1, 0.0381, 9.993, 515.4280, 26.47, 7.3, 2015-03-18T10:49:22.6488, 3438992.0, 107.70153, 6.50582, 483.4657, 21.955, 78.177, 128.28, 17620, 10974, 25.3 103.17662, 6.11582,2452.2732, 479947829.835436, 68999758, 0, 6, 5.5, 0.0172, 9.993, 516.2407, 26.48, 7.3, 2015-03-18T10:49:22.6488, 3444414.5, 107.70152, 6.50582, 483.4657, 21.955, 78.177, 128.29, 17620, 10975, 25.3 103.15206, 6.11360,2450.1673, 479947829.835436, 68999758, 0, 6, 4.9, 0.0172, 9.993, 518.5931, 26.50, 7.3, 2015-03-18T10:49:22.6488, 3460110.2, 107.70152, 6.50582, 483.4654, 21.955, 78.177, 128.32, 17620, 10976, 25.3 103.02661, 6.10223,2439.4754, 479947829.835436, 68999758, 0, 7, 42.9, 0.0381, 9.993, 530.5450, 26.63, 7.3, 2015-03-18T10:49:22.6488, 3539854.2, 107.70150, 6.50582, 483.4642, 21.955, 78.177, 128.44, 17620, 10977, 25.3 102.96342, 6.09649,2434.1294, 479947829.835436, 68999758, 0, 7, 23.8, 0.0381, 9.993, 536.5259, 26.69, 7.3, 2015-03-18T10:49:22.6488, 3579759.7, 107.70149, 6.50582, 483.4636, 21.955, 78.177, 128.51, 17620, 10978, 25.3 103.06770, 6.11337,2442.7222, 479947829.960435, 68999758, 1, 7, 36.5, 0.0381, 9.993, 526.7306, 26.58, 7.5, 2015-03-18T10:49:22.7738, 3514404.2, 107.70247, 6.51377, 483.3062, 21.954, 78.177, 128.40, 17620, 10981, 23.4 102.98564, 6.10592,2435.7632, 479947829.960435, 68999758, 1, 6, 5.2, 0.0172, 9.993, 534.5138, 26.67, 7.5, 2015-03-18T10:49:22.7738, 3566334.8, 107.70246, 6.51377, 483.3054, 21.954, 78.177, 128.48, 17620, 10982, 23.4 102.93904, 6.10168,2431.8309, 479947829.960435, 68999758, 1, 6, 5.6, 0.0172, 9.993, 538.9144, 26.71, 7.5, 2015-03-18T10:49:22.7738, 3595695.9, 107.70245, 6.51377, 483.3050, 21.954, 78.177, 128.53, 17620, 10983, 23.4 103.11667, 6.12524,2446.6529, 479947830.085437, 68999758, 2, 6, 5.0, 0.0172, 9.993, 522.1534, 26.53, 7.6, 2015-03-18T10:49:22.8988, 3483864.7, 107.70345, 6.52172, 483.1482, 21.952, 78.177, 128.35, 17620, 10989, 24.2 103.08937, 6.12276,2444.3239, 479947830.085437, 68999758, 2, 6, 4.7, 0.0172, 9.993, 524.7565, 26.56, 7.6, 2015-03-18T10:49:22.8988, 3501233.1, 107.70345, 6.52172, 483.1480, 21.952, 78.177, 128.38, 17620, 10990, 24.2 103.06082, 6.12017,2441.8940, 479947830.085437, 68999758, 2, 6, 6.3, 0.0172, 9.993, 527.4730, 26.59, 7.6, 2015-03-18T10:49:22.8988, 3519357.7, 107.70344, 6.52172, 483.1477, 21.952, 78.177, 128.41, 17620, 10991, 24.2 103.04224, 6.11848,2440.3156, 479947830.085437, 68999758, 2, 7, 100.0, 0.0381, 9.993, 529.2380, 26.61, 7.6, 2015-03-18T10:49:22.8988, 3531133.9, 107.70344, 6.52172, 483.1475, 21.952, 78.177, 128.43, 17620, 10992, 24.2 103.01280, 6.11580,2437.8184, 479947830.085437, 68999758, 2, 7, 28.0, 0.0381, 9.993, 532.0309, 26.64, 7.6, 2015-03-18T10:49:22.8988, 3549768.9, 107.70343, 6.52172, 483.1472, 21.952, 78.177, 128.45, 17620, 10993, 24.2 103.01027, 6.11557,2437.6044, 479947830.085437, 68999758, 2, 7, 12.0, 0.0381, 9.993, 532.2703, 26.64, 7.6, 2015-03-18T10:49:22.8988, 3551365.6, 107.70343, 6.52172, 483.1472, 21.952, 78.177, 128.46, 17620, 10994, 24.2 103.19946, 6.14019,2453.5015, 479947830.210439, 68999758, 3, 7, 30.8, 0.0381, 9.993, 514.3191, 26.45, 7.3, 2015-03-18T10:49:23.0238, 3431593.8, 107.70443, 6.52966, 482.9906, 21.951, 78.177, 128.27, 17620, 10999, 24.5 103.15298, 6.13597,2449.5136, 479947830.210439, 68999758, 3, 7, 16.7, 0.0381, 9.993, 518.7735, 26.50, 7.3, 2015-03-18T10:49:23.0238, 3461314.0, 107.70443, 6.52966, 482.9902, 21.951, 78.177, 128.31, 17620, 11000, 24.5 103.14904, 6.13561,2449.1764, 479947830.210439, 68999758, 3, 6, 5.8, 0.0172, 9.993, 519.1503, 26.50, 7.3, 2015-03-18T10:49:23.0238, 3463827.7, 107.70442, 6.52966, 482.9902, 21.951, 78.177, 128.32, 17620, 11001, 24.5 103.12804, 6.13371,2447.3803, 479947830.210439, 68999758, 3, 7, 15.3, 0.0381, 9.993, 521.1571, 26.52, 7.3, 2015-03-18T10:49:23.0238, 3477217.3, 107.70442, 6.52967, 482.9900, 21.951, 78.177, 128.34, 17620, 11002, 24.5 103.04537, 6.12619,2440.3380, 479947830.210439, 68999758, 3, 7, 11.4, 0.0381, 9.993, 529.0294, 26.60, 7.3, 2015-03-18T10:49:23.0238, 3529742.0, 107.70441, 6.52967, 482.9892, 21.951, 78.177, 128.42, 17620, 11003, 24.5 103.03180, 6.12495,2439.1858, 479947830.210439, 68999758, 3, 7, 28.1, 0.0381, 9.993, 530.3178, 26.62, 7.3, 2015-03-18T10:49:23.0238, 3538338.6, 107.70440, 6.52967, 482.9890, 21.951, 78.177, 128.44, 17620, 11004, 24.5 102.90430, 6.11332,2428.4237, 479947830.210439, 68999758, 3, 6, 4.8, 0.0172, 9.993, 542.3607, 26.75, 7.3, 2015-03-18T10:49:23.0238, 3618689.8, 107.70438, 6.52967, 482.9878, 21.951, 78.177, 128.56, 17620, 11005, 24.5 103.26080, 6.15320,2458.5411, 479947830.335436, 68999758, 4, 6, 5.2, 0.0175, 9.993, 508.5096, 26.39, 7.6, 2015-03-18T10:49:23.1488, 3392831.7, 107.70541, 6.53761, 482.8329, 21.949, 78.177, 128.21, 17620, 11007, 24.0 103.04439, 6.13352,2440.0106, 479947830.335436, 68999758, 4, 7, 39.7, 0.0381, 9.993, 529.2119, 26.61, 7.6, 2015-03-18T10:49:23.1488, 3530959.6, 107.70538, 6.53762, 482.8308, 21.949, 78.177, 128.42, 17620, 11008, 24.0 103.00230, 6.12968,2436.4436, 479947830.335436, 68999758, 4, 7, 30.4, 0.0381, 9.993, 533.2014, 26.65, 7.6, 2015-03-18T10:49:23.1488, 3557578.2, 107.70537, 6.53762, 482.8304, 21.949, 78.177, 128.46, 17620, 11009, 24.0 102.97547, 6.12723,2434.1754, 479947830.335436, 68999758, 4, 6, 6.4, 0.0175, 9.993, 535.7390, 26.67, 7.6, 2015-03-18T10:49:23.1488, 3574509.7, 107.70536, 6.53762, 482.8301, 21.949, 78.177, 128.49, 17620, 11010, 24.0 103.19851, 6.15498,2452.9305, 479947830.460439, 68999758, 5, 7, 37.4, 0.0381, 9.993, 514.5905, 26.45, 7.3, 2015-03-18T10:49:23.2738, 3433404.2, 107.70637, 6.54557, 482.6739, 21.948, 78.177, 128.27, 17620, 11016, 25.0 103.01270, 6.13804,2437.0800, 479947830.460439, 68999758, 5, 6, 5.1, 0.0175, 9.993, 532.3058, 26.64, 7.3, 2015-03-18T10:49:23.2738, 3551602.4, 107.70634, 6.54557, 482.6721, 21.948, 78.177, 128.45, 17620, 11017, 25.0 102.94604, 6.13195,2431.4495, 479947830.460439, 68999758, 5, 6, 5.8, 0.0175, 9.993, 538.6056, 26.70, 7.3, 2015-03-18T10:49:23.2738, 3593636.0, 107.70633, 6.54557, 482.6715, 21.948, 78.177, 128.52, 17620, 11018, 25.0 102.93379, 6.13083,2430.4180, 479947830.460439, 68999758, 5, 7, 22.1, 0.0381, 9.993, 539.7602, 26.71, 7.3, 2015-03-18T10:49:23.2738, 3601339.6, 107.70633, 6.54557, 482.6714, 21.948, 78.177, 128.53, 17620, 11019, 25.0 102.95307, 6.14001,2431.7996, 479947830.585435, 68999758, 6, 7, 42.5, 0.0381, 9.993, 538.0300, 26.70, 7.5, 2015-03-18T10:49:23.3988, 3589795.0, 107.70730, 6.55352, 482.5132, 21.946, 78.177, 128.51, 17620, 11023, 23.3 103.05233, 6.15651,2439.9544, 479947830.710438, 68999758, 7, 6, 5.2, 0.0175, 9.993, 528.7240, 26.60, 7.3, 2015-03-18T10:49:23.5238, 3527704.3, 107.70828, 6.56147, 482.3558, 21.945, 78.177, 128.41, 17620, 11028, 24.0 103.12901, 6.17095,2446.2433, 479947830.835439, 68999759, 0, 7, 47.7, 0.0375, 9.993, 521.5110, 26.52, 7.5, 2015-03-18T10:49:23.6488, 3479578.8, 107.70927, 6.56943, 482.1982, 21.943, 78.177, 128.33, 17571, 11033, 24.5 102.89832, 6.14981,2426.7098, 479947830.835439, 68999759, 0, 7, 43.4, 0.0375, 9.993, 543.3598, 26.75, 7.5, 2015-03-18T10:49:23.6488, 3625355.9, 107.70923, 6.56943, 482.1960, 21.943, 78.177, 128.57, 17571, 11034, 24.5 102.90341, 6.15769,2426.8924, 479947830.960439, 68999759, 1, 7, 15.3, 0.0375, 9.993, 542.9710, 26.74, 7.5, 2015-03-18T10:49:23.7738, 3622762.4, 107.71020, 6.57739, 482.0378, 21.942, 78.177, 128.56, 17571, 11037, 25.0 102.86785, 6.15442,2423.9119, 479947830.960439, 68999759, 1, 6, 5.3, 0.0172, 9.993, 546.3086, 26.78, 7.5, 2015-03-18T10:49:23.7738, 3645030.9, 107.71019, 6.57739, 482.0374, 21.942, 78.177, 128.59, 17571, 11038, 25.0 103.10728, 6.18382,2443.8976, 479947831.085440, 68999759, 2, 6, 5.4, 0.0172, 9.993, 523.7652, 26.54, 8.4, 2015-03-18T10:49:23.8988, 3494618.7, 107.71120, 6.58534, 481.8815, 21.940, 78.177, 128.36, 17571, 11044, 24.1 103.04751, 6.17834,2438.8124, 479947831.085440, 68999759, 2, 6, 4.8, 0.0172, 9.993, 529.4499, 26.60, 8.4, 2015-03-18T10:49:23.8988, 3532547.6, 107.71119, 6.58534, 481.8809, 21.940, 78.177, 128.41, 17571, 11045, 24.1 103.22624, 6.20215,2453.8443, 479947831.210443, 68999759, 3, 6, 9.1, 0.0172, 9.993, 512.4710, 26.42, 7.6, 2015-03-18T10:49:24.0238, 3419262.7, 107.71219, 6.59329, 481.7243, 21.938, 78.177, 128.24, 17571, 11049, 23.4 103.22369, 6.20192,2453.6248, 479947831.210443, 68999759, 3, 6, 5.1, 0.0172, 9.993, 512.7161, 26.42, 7.6, 2015-03-18T10:49:24.0238, 3420898.2, 107.71219, 6.59329, 481.7243, 21.938, 78.177, 128.24, 17571, 11050, 23.4 103.21984, 6.20157,2453.2939, 479947831.210443, 68999759, 3, 7, 45.4, 0.0375, 9.993, 513.0855, 26.43, 7.6, 2015-03-18T10:49:24.0238, 3423363.0, 107.71219, 6.59329, 481.7243, 21.938, 78.177, 128.24, 17571, 11051, 23.4 103.10610, 6.19114,2443.5517, 479947831.210443, 68999759, 3, 6, 5.2, 0.0172, 9.993, 523.9682, 26.54, 7.6, 2015-03-18T10:49:24.0238, 3495973.1, 107.71217, 6.59329, 481.7232, 21.938, 78.177, 128.36, 17571, 11052, 23.4 102.98940, 6.18785,2433.4021, 479947831.335443, 68999759, 4, 7, 40.7, 0.0386, 9.993, 535.1334, 26.65, 7.9, 2015-03-18T10:49:24.1488, 3570468.5, 107.71312, 6.60125, 481.5638, 21.937, 78.177, 128.47, 17571, 11054, 25.8 103.25499, 6.21968,2455.8293, 479947831.460449, 68999759, 5, 7, 30.9, 0.0386, 9.993, 509.8888, 26.39, 7.3, 2015-03-18T10:49:24.2738, 3402033.8, 107.71414, 6.60921, 481.4081, 21.935, 78.177, 128.21, 17571, 11061, 23.8 103.13444, 6.20862,2445.4808, 479947831.460449, 68999759, 5, 6, 5.4, 0.0175, 9.993, 521.4454, 26.51, 7.3, 2015-03-18T10:49:24.2738, 3479140.9, 107.71411, 6.60921, 481.4070, 21.935, 78.177, 128.33, 17571, 11062, 23.8 103.07756, 6.20339,2440.6313, 479947831.460449, 68999759, 5, 7, 39.6, 0.0386, 9.993, 526.8652, 26.57, 7.3, 2015-03-18T10:49:24.2738, 3515302.2, 107.71410, 6.60921, 481.4064, 21.935, 78.177, 128.38, 17571, 11063, 23.8 102.97801, 6.19422,2432.1958, 479947831.460449, 68999759, 5, 6, 5.4, 0.0175, 9.993, 536.2991, 26.67, 7.3, 2015-03-18T10:49:24.2738, 3578246.2, 107.71409, 6.60921, 481.4055, 21.935, 78.177, 128.48, 17571, 11064, 23.8 103.23722, 6.22550,2454.0519, 479947831.585438, 68999759, 6, 7, 32.8, 0.0386, 9.993, 511.6897, 26.41, 7.3, 2015-03-18T10:49:24.3988, 3414050.0, 107.71510, 6.61717, 481.2498, 21.934, 78.177, 128.22, 17571, 11067, 23.7 103.19499, 6.22162,2450.4207, 479947831.585438, 68999759, 6, 7, 46.2, 0.0386, 9.993, 515.7441, 26.45, 7.3, 2015-03-18T10:49:24.3988, 3441100.9, 107.71509, 6.61717, 481.2494, 21.934, 78.177, 128.27, 17571, 11068, 23.7 103.07512, 6.21059,2440.1788, 479947831.585438, 68999759, 6, 6, 6.6, 0.0175, 9.993, 527.1873, 26.57, 7.3, 2015-03-18T10:49:24.3988, 3517451.7, 107.71507, 6.61717, 481.2482, 21.934, 78.177, 128.38, 17571, 11069, 23.7 103.07086, 6.21020,2439.8165, 479947831.585438, 68999759, 6, 6, 5.4, 0.0175, 9.993, 527.5924, 26.57, 7.3, 2015-03-18T10:49:24.3988, 3520154.5, 107.71507, 6.61717, 481.2482, 21.934, 78.177, 128.39, 17571, 11070, 23.7 102.97687, 6.20153,2431.8553, 479947831.585438, 68999759, 6, 7, 16.4, 0.0386, 9.993, 536.4961, 26.67, 7.3, 2015-03-18T10:49:24.3988, 3579560.5, 107.71506, 6.61717, 481.2473, 21.934, 78.177, 128.48, 17571, 11071, 23.7 102.96011, 6.19999,2430.4421, 479947831.585438, 68999759, 6, 6, 9.0, 0.0175, 9.993, 538.0774, 26.68, 7.3, 2015-03-18T10:49:24.3988, 3590111.6, 107.71505, 6.61717, 481.2471, 21.934, 78.177, 128.50, 17571, 11072, 23.7 102.93702, 6.19785,2428.4979, 479947831.585438, 68999759, 6, 6, 6.2, 0.0175, 9.993, 540.2532, 26.71, 7.3, 2015-03-18T10:49:24.3988, 3604628.7, 107.71505, 6.61717, 481.2469, 21.934, 78.177, 128.52, 17571, 11073, 23.7 103.27320, 6.23625,2456.9087, 479947831.710439, 68999759, 7, 6, 5.7, 0.0175, 9.993, 508.3180, 26.37, 7.3, 2015-03-18T10:49:24.5238, 3391553.5, 107.71608, 6.62513, 481.0919, 21.932, 78.177, 128.19, 17571, 11077, 23.6 103.17214, 6.22696,2448.2149, 479947831.710439, 68999759, 7, 6, 7.0, 0.0175, 9.993, 518.0242, 26.47, 7.3, 2015-03-18T10:49:24.5238, 3456314.0, 107.71606, 6.62513, 481.0909, 21.932, 78.177, 128.29, 17571, 11078, 23.6 103.16739, 6.22652,2447.8084, 479947831.710439, 68999759, 7, 7, 23.0, 0.0386, 9.993, 518.4782, 26.48, 7.3, 2015-03-18T10:49:24.5238, 3459343.7, 107.71606, 6.62513, 481.0909, 21.932, 78.177, 128.29, 17571, 11079, 23.6 102.90965, 6.20274,2425.9534, 479947831.710439, 68999759, 7, 7, 59.0, 0.0386, 9.993, 542.9174, 26.73, 7.3, 2015-03-18T10:49:24.5238, 3622404.2, 107.71602, 6.62513, 481.0884, 21.932, 78.177, 128.55, 17571, 11080, 23.6 103.26686, 6.24312,2456.1151, 479947831.835442, 68999760, 0, 7, 32.1, 0.0375, 9.993, 509.0206, 26.38, 7.6, 2015-03-18T10:49:24.6488, 3396240.9, 107.71705, 6.63309, 480.9337, 21.930, 78.177, 128.19, 17522, 11084, 23.4 103.02975, 6.22127,2435.8381, 479947831.835442, 68999760, 0, 7, 15.2, 0.0375, 9.993, 531.6733, 26.61, 7.6, 2015-03-18T10:49:24.6488, 3547382.8, 107.71701, 6.63309, 480.9314, 21.930, 78.177, 128.43, 17522, 11085, 23.4 103.24428, 6.24849,2453.9221, 479947831.960443, 68999760, 1, 7, 15.6, 0.0375, 9.993, 511.2852, 26.40, 7.9, 2015-03-18T10:49:24.7738, 3411350.7, 107.71801, 6.64105, 480.7753, 21.929, 78.177, 128.21, 17522, 11088, 23.7 103.06580, 6.23203,2438.6524, 479947831.960443, 68999760, 1, 6, 5.2, 0.0172, 9.993, 528.3429, 26.58, 7.9, 2015-03-18T10:49:24.7738, 3525162.0, 107.71798, 6.64105, 480.7736, 21.929, 78.177, 128.39, 17522, 11089, 23.7 102.91545, 6.21811,2425.9526, 479947831.960443, 68999760, 1, 7, 19.3, 0.0375, 9.993, 542.5502, 26.73, 7.9, 2015-03-18T10:49:24.7738, 3619954.2, 107.71796, 6.64106, 480.7721, 21.929, 78.177, 128.54, 17522, 11090, 23.7 103.15115, 6.24735,2445.6823, 479947832.085449, 68999760, 2, 7, 54.9, 0.0375, 9.993, 520.3032, 26.49, 7.6, 2015-03-18T10:49:24.8988, 3471520.2, 107.71897, 6.64901, 480.6162, 21.927, 78.177, 128.31, 17522, 11099, 24.9 103.04998, 6.23800,2437.0643, 479947832.085449, 68999760, 2, 7, 53.5, 0.0375, 9.993, 529.9348, 26.59, 7.6, 2015-03-18T10:49:24.8988, 3535783.1, 107.71895, 6.64902, 480.6153, 21.927, 78.177, 128.41, 17522, 11100, 24.9 103.12227, 6.25212,2442.9698, 479947832.210445, 68999760, 3, 7, 42.0, 0.0375, 9.993, 523.1505, 26.52, 7.3, 2015-03-18T10:49:25.0238, 3490517.3, 107.71993, 6.65698, 480.4578, 21.926, 78.177, 128.33, 17522, 11105, 23.9 103.12118, 6.25202,2442.8771, 479947832.210445, 68999760, 3, 6, 5.3, 0.0172, 9.993, 523.2540, 26.52, 7.3, 2015-03-18T10:49:25.0238, 3491208.1, 107.71993, 6.65698, 480.4578, 21.926, 78.177, 128.34, 17522, 11106, 23.9 103.00421, 6.24118,2432.9431, 479947832.210445, 68999760, 3, 6, 5.1, 0.0172, 9.993, 534.3600, 26.64, 7.3, 2015-03-18T10:49:25.0238, 3565308.7, 107.71991, 6.65698, 480.4567, 21.926, 78.177, 128.45, 17522, 11107, 23.9 103.09337, 6.25688,2440.2618, 479947832.335442, 68999760, 4, 7, 43.8, 0.0381, 9.993, 525.9934, 26.55, 7.5, 2015-03-18T10:49:25.1488, 3509485.4, 107.72090, 6.66494, 480.2995, 21.924, 78.177, 128.36, 17522, 11110, 24.0 102.89872, 6.23881,2423.8179, 479947832.335442, 68999760, 4, 7, 23.5, 0.0381, 9.993, 544.3879, 26.74, 7.5, 2015-03-18T10:49:25.1488, 3632215.5, 107.72087, 6.66495, 480.2976, 21.924, 78.177, 128.56, 17522, 11111, 24.0 103.22933, 6.27692,2451.6517, 479947832.460443, 68999760, 5, 6, 5.2, 0.0172, 9.993, 513.0875, 26.41, 7.6, 2015-03-18T10:49:25.2738, 3423375.7, 107.72189, 6.67290, 480.1427, 21.922, 78.177, 128.23, 17522, 11116, 26.0 103.20500, 6.27467,2449.5605, 479947832.460443, 68999760, 5, 6, 9.3, 0.0172, 9.993, 515.4222, 26.43, 7.6, 2015-03-18T10:49:25.2738, 3438953.5, 107.72189, 6.67291, 480.1424, 21.922, 78.177, 128.25, 17522, 11117, 26.0 103.16502, 6.27096,2446.1329, 479947832.460443, 68999760, 5, 7, 33.7, 0.0381, 9.993, 519.2501, 26.47, 7.6, 2015-03-18T10:49:25.2738, 3464493.7, 107.72188, 6.67291, 480.1421, 21.922, 78.177, 128.29, 17522, 11118, 26.0 103.14198, 6.26883,2444.1623, 479947832.460443, 68999760, 5, 6, 5.0, 0.0172, 9.993, 521.4513, 26.50, 7.6, 2015-03-18T10:49:25.2738, 3479180.5, 107.72188, 6.67291, 480.1418, 21.922, 78.177, 128.31, 17522, 11119, 26.0 102.91740, 6.24796,2425.1414, 479947832.460443, 68999760, 5, 6, 4.9, 0.0172, 9.993, 542.7222, 26.72, 7.6, 2015-03-18T10:49:25.2738, 3621101.8, 107.72184, 6.67291, 480.1397, 21.922, 78.177, 128.54, 17522, 11120, 26.0 103.31004, 6.29930,2458.1244, 479947832.710443, 68999760, 7, 6, 5.3, 0.0172, 9.993, 505.4984, 26.33, 7.6, 2015-03-18T10:49:25.5238, 3372740.6, 107.72385, 6.68884, 479.8273, 21.919, 78.177, 128.14, 17522, 11127, 24.3 103.00621, 6.27109,2432.1348, 479947832.710443, 68999760, 7, 6, 6.3, 0.0172, 9.993, 534.5293, 26.63, 7.6, 2015-03-18T10:49:25.5238, 3566438.3, 107.72380, 6.68884, 479.8244, 21.919, 78.177, 128.45, 17522, 11128, 24.3 102.99613, 6.27015,2431.2826, 479947832.710443, 68999760, 7, 6, 5.4, 0.0172, 9.993, 535.4826, 26.64, 7.6, 2015-03-18T10:49:25.5238, 3572798.2, 107.72380, 6.68884, 479.8243, 21.919, 78.177, 128.46, 17522, 11129, 24.3 103.11093, 6.28827,2440.7771, 479947832.835450, 68999761, 0, 6, 5.3, 0.0175, 9.993, 524.6838, 26.53, 7.3, 2015-03-18T10:49:25.6488, 3500748.0, 107.72479, 6.69681, 479.6674, 21.918, 78.177, 128.34, 17473, 11134, 24.8 103.04430, 6.28207,2435.1140, 479947832.835450, 68999761, 0, 6, 5.6, 0.0175, 9.993, 531.0141, 26.59, 7.3, 2015-03-18T10:49:25.6488, 3542984.1, 107.72478, 6.69681, 479.6667, 21.918, 78.177, 128.41, 17473, 11135, 24.8 102.98638, 6.27667,2430.2156, 479947832.835450, 68999761, 0, 6, 5.1, 0.0175, 9.993, 536.4925, 26.65, 7.3, 2015-03-18T10:49:25.6488, 3579536.8, 107.72477, 6.69681, 479.6662, 21.918, 78.177, 128.47, 17473, 11136, 24.8 103.23675, 6.30742,2451.3072, 479947832.960445, 68999761, 1, 6, 5.6, 0.0175, 9.993, 512.7402, 26.40, 7.5, 2015-03-18T10:49:25.7738, 3421058.9, 107.72578, 6.70477, 479.5105, 21.916, 78.177, 128.22, 17473, 11139, 24.4 103.03658, 6.28878,2434.2163, 479947832.960445, 68999761, 1, 6, 5.6, 0.0175, 9.993, 531.8346, 26.60, 7.5, 2015-03-18T10:49:25.7738, 3548458.5, 107.72575, 6.70478, 479.5086, 21.916, 78.177, 128.42, 17473, 11140, 24.4 102.97231, 6.28278,2428.7857, 479947832.960445, 68999761, 1, 7, 14.4, 0.0381, 9.993, 537.9087, 26.66, 7.5, 2015-03-18T10:49:25.7738, 3588986.0, 107.72574, 6.70478, 479.5080, 21.916, 78.177, 128.48, 17473, 11141, 24.4 102.92554, 6.27841,2424.8503, 479947832.960445, 68999761, 1, 6, 5.1, 0.0175, 9.993, 542.3127, 26.71, 7.5, 2015-03-18T10:49:25.7738, 3618369.7, 107.72573, 6.70478, 479.5076, 21.916, 78.177, 128.53, 17473, 11142, 24.4 103.30918, 6.32161,2457.3127, 479947833.085447, 68999761, 2, 7, 31.2, 0.0381, 9.993, 505.8561, 26.33, 7.7, 2015-03-18T10:49:25.8988, 3375127.1, 107.72677, 6.71274, 479.3532, 21.914, 78.177, 128.14, 17473, 11147, 24.7 103.29901, 6.32066,2456.4327, 479947833.085447, 68999761, 2, 7, 33.6, 0.0381, 9.993, 506.8378, 26.34, 7.7, 2015-03-18T10:49:25.8988, 3381677.3, 107.72676, 6.71274, 479.3531, 21.914, 78.177, 128.15, 17473, 11148, 24.7 103.09606, 6.30177,2439.0230, 479947833.085447, 68999761, 2, 6, 5.6, 0.0175, 9.993, 526.2780, 26.54, 7.7, 2015-03-18T10:49:25.8988, 3511384.1, 107.72673, 6.71275, 479.3512, 21.915, 78.177, 128.36, 17473, 11149, 24.7 103.26921, 6.32535,2453.6143, 479947833.210454, 68999761, 3, 6, 5.5, 0.0175, 9.993, 509.8000, 26.37, 7.3, 2015-03-18T10:49:26.0238, 3401441.1, 107.72773, 6.72071, 479.1949, 21.913, 78.177, 128.18, 17473, 11152, 23.9 103.22781, 6.32150,2450.0490, 479947833.210454, 68999761, 3, 6, 5.1, 0.0175, 9.993, 513.7793, 26.41, 7.3, 2015-03-18T10:49:26.0238, 3427991.6, 107.72772, 6.72071, 479.1945, 21.913, 78.177, 128.22, 17473, 11153, 23.9 103.07213, 6.30697,2436.7453, 479947833.210454, 68999761, 3, 6, 3.9, 0.0175, 9.993, 528.6406, 26.56, 7.3, 2015-03-18T10:49:26.0238, 3527148.1, 107.72770, 6.72072, 479.1930, 21.913, 78.177, 128.38, 17473, 11154, 23.9 102.97286, 6.29769,2428.3459, 479947833.210454, 68999761, 3, 6, 5.2, 0.0175, 9.993, 538.0339, 26.66, 7.3, 2015-03-18T10:49:26.0238, 3589820.9, 107.72768, 6.72072, 479.1920, 21.913, 78.177, 128.48, 17473, 11155, 23.9 103.11856, 6.31875,2440.4514, 479947833.335447, 68999761, 4, 7, 16.5, 0.0375, 9.993, 524.3155, 26.52, 7.6, 2015-03-18T10:49:26.1488, 3498290.6, 107.72868, 6.72869, 479.0354, 21.911, 78.177, 128.33, 17473, 11158, 23.8 103.29402, 6.34258,2455.2656, 479947833.460449, 68999761, 5, 7, 19.4, 0.0375, 9.993, 507.5924, 26.34, 7.7, 2015-03-18T10:49:26.2738, 3386711.7, 107.72968, 6.73666, 478.8792, 21.910, 78.177, 128.16, 17473, 11164, 23.7 103.26425, 6.34727,2452.4512, 479947833.585433, 68999761, 6, 6, 6.1, 0.0172, 9.993, 510.5502, 26.37, 11.1, 2015-03-18T10:49:26.3988, 3406447.1, 107.73065, 6.74463, 478.7210, 21.908, 78.177, 128.19, 17473, 11166, 22.7 103.32749, 6.36064,2457.6710, 479947833.710433, 68999761, 7, 6, 6.3, 0.0172, 9.993, 504.5443, 26.31, 10.8, 2015-03-18T10:49:26.5238, 3366374.5, 107.73163, 6.75260, 478.5637, 21.907, 78.177, 128.12, 17473, 11170, 99.9 103.21134, 6.34978,2447.6553, 479947833.710433, 68999761, 7, 7, 59.5, 0.0375, 9.993, 515.7208, 26.42, 10.8, 2015-03-18T10:49:26.5238, 3440945.6, 107.73161, 6.75260, 478.5625, 21.907, 78.177, 128.24, 17473, 11171, 99.9 103.28313, 6.36396,2453.5896, 479947833.835437, 68999762, 0, 6, 7.2, 0.0175, 9.993, 508.9149, 26.35, 10.8, 2015-03-18T10:49:26.6488, 3395535.8, 107.73259, 6.76058, 478.4053, 21.905, 78.177, 128.17, 17424, 11175, 11.6 102.94643, 6.33235,2424.9065, 479947833.835437, 68999762, 0, 7, 23.5, 0.0381, 9.993, 540.9651, 26.68, 10.8, 2015-03-18T10:49:26.6488, 3609378.0, 107.73254, 6.76058, 478.4021, 21.905, 78.177, 128.50, 17424, 11176, 11.6 102.93288, 6.33108,2423.7671, 479947833.835437, 68999762, 0, 7, 21.0, 0.0381, 9.993, 542.2402, 26.70, 10.8, 2015-03-18T10:49:26.6488, 3617885.7, 107.73253, 6.76058, 478.4019, 21.905, 78.177, 128.52, 17424, 11177, 11.6 103.32163, 6.37502,2456.6721, 479947833.960436, 68999762, 1, 7, 30.2, 0.0381, 9.993, 505.2935, 26.31, 10.8, 2015-03-18T10:49:26.7738, 3371373.5, 107.73357, 6.76855, 478.2478, 21.904, 78.177, 128.13, 17424, 11179, 18.4 103.26067, 6.36932,2451.4072, 479947833.960436, 68999762, 1, 6, 5.1, 0.0175, 9.993, 511.1675, 26.37, 10.8, 2015-03-18T10:49:26.7738, 3410565.4, 107.73356, 6.76855, 478.2472, 21.904, 78.177, 128.19, 17424, 11180, 18.4 103.08990, 6.35329,2436.7917, 479947833.960436, 68999762, 1, 7, 58.8, 0.0381, 9.993, 527.4901, 26.54, 10.8, 2015-03-18T10:49:26.7738, 3519471.6, 107.73353, 6.76856, 478.2456, 21.904, 78.177, 128.36, 17424, 11181, 18.4 103.32021, 6.38236,2456.3025, 479947834.085435, 68999762, 2, 7, 38.9, 0.0381, 9.993, 505.5232, 26.31, 10.6, 2015-03-18T10:49:26.8988, 3372906.1, 107.73455, 6.77653, 478.0899, 21.902, 78.177, 128.13, 17424, 11185, 16.5 103.13608, 6.36508,2440.4798, 479947834.085435, 68999762, 2, 7, 35.5, 0.0381, 9.993, 523.1858, 26.49, 10.6, 2015-03-18T10:49:26.8988, 3490752.9, 107.73451, 6.77653, 478.0881, 21.902, 78.177, 128.31, 17424, 11186, 16.5 103.04820, 6.35681,2433.0078, 479947834.085435, 68999762, 2, 6, 5.3, 0.0175, 9.993, 531.5365, 26.58, 10.6, 2015-03-18T10:49:26.8988, 3546469.5, 107.73450, 6.77653, 478.0873, 21.902, 78.177, 128.40, 17424, 11187, 16.5 103.28634, 6.38665,2453.1288, 479947834.210435, 68999762, 3, 6, 4.8, 0.0175, 9.993, 508.8811, 26.34, 10.6, 2015-03-18T10:49:27.0238, 3395310.1, 107.73551, 6.78451, 477.9317, 21.900, 78.177, 128.16, 17424, 11190, 17.5 103.26639, 6.38478,2451.4083, 479947834.210435, 68999762, 3, 7, 36.3, 0.0381, 9.993, 510.8009, 26.36, 10.6, 2015-03-18T10:49:27.0238, 3408119.6, 107.73551, 6.78451, 477.9315, 21.900, 78.177, 128.18, 17424, 11191, 17.5 103.20889, 6.37938,2446.4639, 479947834.210435, 68999762, 3, 7, 49.4, 0.0381, 9.993, 516.3198, 26.42, 10.6, 2015-03-18T10:49:27.0238, 3444941.9, 107.73550, 6.78451, 477.9310, 21.900, 78.177, 128.24, 17424, 11192, 17.5 103.09954, 6.36909,2437.1218, 479947834.210435, 68999762, 3, 6, 5.0, 0.0175, 9.993, 526.7548, 26.53, 10.6, 2015-03-18T10:49:27.0238, 3514565.6, 107.73548, 6.78451, 477.9299, 21.900, 78.177, 128.35, 17424, 11193, 17.5 102.96532, 6.35643,2425.7636, 479947834.210435, 68999762, 3, 7, 37.4, 0.0381, 9.993, 539.4553, 26.66, 10.6, 2015-03-18T10:49:27.0238, 3599304.5, 107.73546, 6.78451, 477.9286, 21.900, 78.177, 128.48, 17424, 11194, 17.5 103.16010, 6.38224,2442.0401, 479947834.335434, 68999762, 4, 6, 5.0, 0.0172, 9.993, 521.0769, 26.47, 10.6, 2015-03-18T10:49:27.1488, 3476682.2, 107.73646, 6.79249, 477.7727, 21.899, 78.177, 128.29, 17424, 11197, 26.1 103.10020, 6.37660,2436.9329, 479947834.335434, 68999762, 4, 6, 9.2, 0.0172, 9.993, 526.7827, 26.53, 10.6, 2015-03-18T10:49:27.1488, 3514751.8, 107.73645, 6.79249, 477.7721, 21.899, 78.177, 128.35, 17424, 11198, 26.1 103.09666, 6.37626,2436.6319, 479947834.335434, 68999762, 4, 7, 42.1, 0.0381, 9.993, 527.1191, 26.53, 10.6, 2015-03-18T10:49:27.1488, 3516996.3, 107.73645, 6.79249, 477.7721, 21.899, 78.177, 128.35, 17424, 11199, 26.1 103.02465, 6.36947,2430.5257, 479947834.335434, 68999762, 4, 7, 42.3, 0.0381, 9.993, 533.9452, 26.60, 10.6, 2015-03-18T10:49:27.1488, 3562540.4, 107.73644, 6.79249, 477.7714, 21.899, 78.177, 128.42, 17424, 11200, 26.1 103.25176, 6.39833,2449.6562, 479947834.460434, 68999762, 5, 6, 9.0, 0.0172, 9.993, 512.3909, 26.38, 10.4, 2015-03-18T10:49:27.2738, 3418727.9, 107.73745, 6.80046, 477.6157, 21.897, 78.177, 128.19, 17424, 11204, 18.6 103.21671, 6.39503,2446.6436, 479947834.460434, 68999762, 5, 7, 32.4, 0.0381, 9.993, 515.7535, 26.41, 10.4, 2015-03-18T10:49:27.2738, 3441163.6, 107.73745, 6.80046, 477.6154, 21.897, 78.177, 128.23, 17424, 11205, 18.6 103.15386, 6.38911,2441.2625, 479947834.460434, 68999762, 5, 6, 5.0, 0.0172, 9.993, 521.7625, 26.47, 10.4, 2015-03-18T10:49:27.2738, 3481256.1, 107.73744, 6.80047, 477.6148, 21.897, 78.177, 128.29, 17424, 11206, 18.6 103.12914, 6.38678,2439.1530, 479947834.460434, 68999762, 5, 6, 5.4, 0.0172, 9.993, 524.1190, 26.50, 10.4, 2015-03-18T10:49:27.2738, 3496979.1, 107.73743, 6.80047, 477.6145, 21.897, 78.177, 128.32, 17424, 11207, 18.6 103.17299, 6.39837,2442.6521, 479947834.585434, 68999762, 6, 6, 4.8, 0.0172, 9.993, 520.0275, 26.45, 10.3, 2015-03-18T10:49:27.3988, 3469680.5, 107.73841, 6.80844, 477.4572, 21.896, 78.177, 128.27, 17424, 11210, 18.9 103.16693, 6.39780,2442.1338, 479947834.585434, 68999762, 6, 6, 5.0, 0.0172, 9.993, 520.6063, 26.46, 10.3, 2015-03-18T10:49:27.3988, 3473542.2, 107.73841, 6.80844, 477.4571, 21.896, 78.177, 128.28, 17424, 11211, 18.9 103.16444, 6.39756,2441.9213, 479947834.585434, 68999762, 6, 6, 5.0, 0.0172, 9.993, 520.8437, 26.46, 10.3, 2015-03-18T10:49:27.3988, 3475126.2, 107.73841, 6.80844, 477.4571, 21.896, 78.177, 128.28, 17424, 11212, 18.9 103.10210, 6.39167,2436.6053, 479947834.585434, 68999762, 6, 7, 25.1, 0.0381, 9.993, 526.7826, 26.53, 10.3, 2015-03-18T10:49:27.3988, 3514751.1, 107.73840, 6.80845, 477.4565, 21.896, 78.177, 128.34, 17424, 11213, 18.9 103.00399, 6.38239,2428.2912, 479947834.585434, 68999762, 6, 6, 8.8, 0.0172, 9.993, 536.0774, 26.62, 10.3, 2015-03-18T10:49:27.3988, 3576766.8, 107.73838, 6.80845, 477.4555, 21.896, 78.177, 128.44, 17424, 11214, 18.9 102.96392, 6.37860,2424.9143, 479947834.585434, 68999762, 6, 6, 5.2, 0.0172, 9.993, 539.8548, 26.66, 10.3, 2015-03-18T10:49:27.3988, 3601970.5, 107.73838, 6.80845, 477.4552, 21.896, 78.177, 128.48, 17424, 11215, 18.9 103.26773, 6.41476,2450.5400, 479947834.710434, 68999762, 7, 7, 33.3, 0.0381, 9.993, 511.0393, 26.36, 10.6, 2015-03-18T10:49:27.5238, 3409710.2, 107.73940, 6.81642, 477.3003, 21.894, 78.177, 128.18, 17424, 11223, 19.6 103.22499, 6.41073,2446.8637, 479947834.710434, 68999762, 7, 6, 6.2, 0.0172, 9.993, 515.1424, 26.40, 10.6, 2015-03-18T10:49:27.5238, 3437086.1, 107.73939, 6.81642, 477.2999, 21.894, 78.177, 128.22, 17424, 11224, 19.6 103.20219, 6.40858,2444.9069, 479947834.710434, 68999762, 7, 6, 5.0, 0.0172, 9.993, 517.3268, 26.42, 10.6, 2015-03-18T10:49:27.5238, 3451661.0, 107.73939, 6.81642, 477.2997, 21.894, 78.177, 128.24, 17424, 11225, 19.6 103.17582, 6.40609,2442.6486, 479947834.710434, 68999762, 7, 6, 5.5, 0.0172, 9.993, 519.8485, 26.45, 10.6, 2015-03-18T10:49:27.5238, 3468486.1, 107.73939, 6.81643, 477.2994, 21.894, 78.177, 128.27, 17424, 11226, 19.6 103.04500, 6.39372,2431.5147, 479947834.710434, 68999762, 7, 6, 5.5, 0.0172, 9.993, 532.2895, 26.58, 10.6, 2015-03-18T10:49:27.5238, 3551493.4, 107.73936, 6.81643, 477.2981, 21.894, 78.177, 128.40, 17424, 11227, 19.6 103.14410, 6.41055,2439.6932, 479947834.835437, 68999763, 0, 1, 5.7, 0.0175, 9.993, 522.9665, 26.48, 10.7, 2015-03-18T10:49:27.6488, 3489289.8, 107.74035, 6.82441, 477.1413, 21.892, 78.177, 128.30, 17376, 11229, 20.7 103.07815, 6.40430,2434.0806, 479947834.835437, 68999763, 0, 7, 12.7, 0.0375, 9.993, 529.2380, 26.55, 10.7, 2015-03-18T10:49:27.6488, 3531133.5, 107.74034, 6.82441, 477.1407, 21.892, 78.177, 128.36, 17376, 11230, 20.7 103.36776, 6.43914,2458.6995, 479947834.960437, 68999763, 1, 6, 5.4, 0.0175, 9.993, 501.5733, 26.26, 10.6, 2015-03-18T10:49:27.7738, 3346551.8, 107.74137, 6.83238, 476.9857, 21.891, 78.177, 128.08, 17376, 11233, 22.2 103.23617, 6.42672,2447.3318, 479947834.960437, 68999763, 1, 6, 6.3, 0.0175, 9.993, 514.2543, 26.39, 10.6, 2015-03-18T10:49:27.7738, 3431160.5, 107.74134, 6.83239, 476.9845, 21.891, 78.177, 128.21, 17376, 11234, 22.2 103.21204, 6.42444,2445.2603, 479947834.960437, 68999763, 1, 7, 30.7, 0.0375, 9.993, 516.5666, 26.41, 10.6, 2015-03-18T10:49:27.7738, 3446588.8, 107.74134, 6.83239, 476.9842, 21.891, 78.177, 128.23, 17376, 11235, 22.2 103.03382, 6.40755,2430.0784, 479947834.960437, 68999763, 1, 7, 19.4, 0.0375, 9.993, 533.5286, 26.59, 10.6, 2015-03-18T10:49:27.7738, 3559761.4, 107.74131, 6.83239, 476.9825, 21.891, 78.177, 128.41, 17376, 11236, 22.2 102.99921, 6.40426,2427.1547, 479947834.960437, 68999763, 1, 6, 5.9, 0.0175, 9.993, 536.7982, 26.63, 10.6, 2015-03-18T10:49:27.7738, 3581576.2, 107.74130, 6.83239, 476.9822, 21.891, 78.177, 128.44, 17376, 11237, 22.2 102.99459, 6.40382,2426.7655, 479947834.960437, 68999763, 1, 6, 5.4, 0.0175, 9.993, 537.2336, 26.63, 10.6, 2015-03-18T10:49:27.7738, 3584481.2, 107.74130, 6.83239, 476.9821, 21.891, 78.177, 128.45, 17376, 11238, 22.2 103.14873, 6.42590,2439.5974, 479947835.085437, 68999763, 2, 2, 49.0, 0.0375, 9.993, 522.7075, 26.48, 10.6, 2015-03-18T10:49:27.8988, 3487561.4, 107.74230, 6.84037, 476.8259, 21.889, 78.177, 128.29, 17376, 11241, 22.0 103.10543, 6.42179,2435.9080, 479947835.085437, 68999763, 2, 6, 5.2, 0.0175, 9.993, 526.8293, 26.52, 10.6, 2015-03-18T10:49:27.8988, 3515062.4, 107.74230, 6.84037, 476.8255, 21.889, 78.177, 128.34, 17376, 11242, 22.0 103.27966, 6.44577,2450.5831, 479947835.210438, 68999763, 3, 6, 5.0, 0.0175, 9.993, 510.2606, 26.34, 10.7, 2015-03-18T10:49:28.0238, 3404514.2, 107.74330, 6.84835, 476.6694, 21.887, 78.177, 128.16, 17376, 11245, 21.5 103.15138, 6.43361,2439.5776, 479947835.210438, 68999763, 3, 1, 5.6, 0.0175, 9.993, 522.5465, 26.47, 10.7, 2015-03-18T10:49:28.0238, 3486487.3, 107.74328, 6.84836, 476.6682, 21.887, 78.177, 128.29, 17376, 11246, 21.5 103.28606, 6.45384,2450.8884, 479947835.335438, 68999763, 4, 7, 19.1, 0.0381, 9.993, 509.7373, 26.34, 10.7, 2015-03-18T10:49:28.1488, 3401023.2, 107.74427, 6.85634, 476.5118, 21.886, 78.177, 128.15, 17376, 11247, 22.5 103.15364, 6.44128,2439.5243, 479947835.335438, 68999763, 4, 2, 56.8, 0.0381, 9.993, 522.4230, 26.47, 10.7, 2015-03-18T10:49:28.1488, 3485663.6, 107.74425, 6.85634, 476.5105, 21.886, 78.177, 128.29, 17376, 11248, 22.5 103.28157, 6.46089,2450.2545, 479947835.460438, 68999763, 5, 6, 5.1, 0.0175, 9.993, 510.2620, 26.34, 10.6, 2015-03-18T10:49:28.2738, 3404523.7, 107.74525, 6.86432, 476.3541, 21.884, 78.177, 128.16, 17376, 11252, 22.4 103.16211, 6.45701,2439.7565, 479947835.585438, 68999763, 6, 6, 5.3, 0.0175, 9.993, 521.7978, 26.46, 10.7, 2015-03-18T10:49:28.3988, 3481491.6, 107.74620, 6.87231, 476.1952, 21.883, 78.177, 128.28, 17376, 11254, 22.3 103.15963, 6.45677,2439.5446, 479947835.585438, 68999763, 6, 2, 16.6, 0.0381, 9.993, 522.0344, 26.46, 10.7, 2015-03-18T10:49:28.3988, 3483070.7, 107.74620, 6.87231, 476.1952, 21.883, 78.177, 128.28, 17376, 11255, 22.3 103.34255, 6.48163,2455.0305, 479947835.710439, 68999763, 7, 7, 34.4, 0.0381, 9.993, 504.5699, 26.28, 10.7, 2015-03-18T10:49:28.5238, 3366545.6, 107.74721, 6.88030, 476.0393, 21.881, 78.177, 128.10, 17376, 11256, 22.5 103.27603, 6.47531,2449.2835, 479947835.710439, 68999763, 7, 7, 22.5, 0.0381, 9.993, 510.9802, 26.35, 10.7, 2015-03-18T10:49:28.5238, 3409315.5, 107.74720, 6.88030, 476.0387, 21.881, 78.177, 128.16, 17376, 11257, 22.5 103.21805, 6.46979,2444.2990, 479947835.710439, 68999763, 7, 7, 25.8, 0.0381, 9.993, 516.5430, 26.40, 10.7, 2015-03-18T10:49:28.5238, 3446431.1, 107.74719, 6.88030, 476.0381, 21.881, 78.177, 128.22, 17376, 11258, 22.5 103.16213, 6.46447,2439.5120, 479947835.710439, 68999763, 7, 1, 6.1, 0.0175, 9.993, 521.8879, 26.46, 10.7, 2015-03-18T10:49:28.5238, 3482093.3, 107.74718, 6.88030, 476.0376, 21.881, 78.177, 128.28, 17376, 11259, 22.5 103.03718, 6.45254,2428.8923, 479947835.710439, 68999763, 7, 7, 17.8, 0.0381, 9.993, 533.7548, 26.58, 10.7, 2015-03-18T10:49:28.5238, 3561270.2, 107.74716, 6.88030, 476.0364, 21.881, 78.177, 128.40, 17376, 11260, 22.5 103.38939, 6.49356,2458.8488, 479947835.835443, 68999764, 0, 6, 5.2, 0.0172, 9.993, 500.1307, 26.23, 10.7, 2015-03-18T10:49:28.6488, 3336926.6, 107.74819, 6.88829, 475.8821, 21.879, 78.177, 128.05, 17327, 11262, 23.1 103.36421, 6.49117,2456.6613, 479947835.835443, 68999764, 0, 6, 5.7, 0.0172, 9.993, 502.5692, 26.26, 10.7, 2015-03-18T10:49:28.6488, 3353196.8, 107.74819, 6.88829, 475.8819, 21.879, 78.177, 128.07, 17327, 11263, 23.1 103.16397, 6.47211,2439.4233, 479947835.835443, 68999764, 0, 1, 5.9, 0.0172, 9.993, 521.8041, 26.46, 10.7, 2015-03-18T10:49:28.6488, 3481534.1, 107.74815, 6.88829, 475.8800, 21.879, 78.177, 128.27, 17327, 11264, 23.1 103.03013, 6.45932,2428.0513, 479947835.835443, 68999764, 0, 7, 44.6, 0.0381, 9.993, 534.5118, 26.59, 10.7, 2015-03-18T10:49:28.6488, 3566320.9, 107.74813, 6.88829, 475.8787, 21.879, 78.177, 128.41, 17327, 11265, 23.1 102.99023, 6.45550,2424.6847, 479947835.835443, 68999764, 0, 6, 5.2, 0.0172, 9.993, 538.2767, 26.63, 10.7, 2015-03-18T10:49:28.6488, 3591441.1, 107.74812, 6.88829, 475.8783, 21.879, 78.177, 128.45, 17327, 11266, 23.1 103.05187, 6.46885,2429.6464, 479947835.960443, 68999764, 1, 6, 6.0, 0.0172, 9.993, 532.5456, 26.57, 10.6, 2015-03-18T10:49:28.7738, 3553202.0, 107.74911, 6.89628, 475.7213, 21.878, 78.177, 128.39, 17327, 11269, 22.6 103.02267, 6.46605,2427.1774, 479947835.960443, 68999764, 1, 6, 5.2, 0.0172, 9.993, 535.3060, 26.60, 10.6, 2015-03-18T10:49:28.7738, 3571620.0, 107.74910, 6.89628, 475.7210, 21.878, 78.177, 128.41, 17327, 11270, 22.6 103.19830, 6.49031,2441.8702, 479947836.085443, 68999764, 2, 7, 15.6, 0.0381, 9.993, 518.7066, 26.42, 10.6, 2015-03-18T10:49:28.8988, 3460867.2, 107.75011, 6.90427, 475.5651, 21.876, 78.177, 128.24, 17327, 11275, 22.9 103.10039, 6.48095,2433.5175, 479947836.085443, 68999764, 2, 6, 5.2, 0.0172, 9.993, 528.0361, 26.52, 10.6, 2015-03-18T10:49:28.8988, 3523114.3, 107.75009, 6.90427, 475.5641, 21.876, 78.177, 128.34, 17327, 11276, 22.9 103.33312, 6.51066,2453.2300, 479947836.210443, 68999764, 3, 7, 34.6, 0.0381, 9.993, 505.8490, 26.29, 10.6, 2015-03-18T10:49:29.0238, 3375079.6, 107.75111, 6.91226, 475.4088, 21.875, 78.177, 128.10, 17327, 11278, 22.1 103.21287, 6.49917,2442.8728, 479947836.210443, 68999764, 3, 7, 49.1, 0.0381, 9.993, 517.4049, 26.41, 10.6, 2015-03-18T10:49:29.0238, 3452182.0, 107.75109, 6.91226, 475.4076, 21.875, 78.177, 128.22, 17327, 11279, 22.1 103.01137, 6.47987,2425.7363, 479947836.210443, 68999764, 3, 7, 15.4, 0.0381, 9.993, 536.5514, 26.61, 10.6, 2015-03-18T10:49:29.0238, 3579929.1, 107.75105, 6.91226, 475.4057, 21.875, 78.177, 128.42, 17327, 11280, 22.1 103.06536, 6.49250,2430.0569, 479947836.335443, 68999764, 4, 7, 14.6, 0.0381, 9.993, 531.5379, 26.55, 10.7, 2015-03-18T10:49:29.1488, 3546479.0, 107.75204, 6.92025, 475.2486, 21.873, 78.177, 128.37, 17327, 11282, 22.9 103.05924, 6.49192,2429.5391, 479947836.335443, 68999764, 4, 6, 5.1, 0.0175, 9.993, 532.1168, 26.56, 10.7, 2015-03-18T10:49:29.1488, 3550341.0, 107.75203, 6.92026, 475.2486, 21.873, 78.177, 128.38, 17327, 11283, 22.9 103.37429, 6.52955,2456.3064, 479947836.460443, 68999764, 5, 7, 37.3, 0.0381, 9.993, 502.0549, 26.24, 10.4, 2015-03-18T10:49:29.2738, 3349764.9, 107.75306, 6.92824, 475.0941, 21.871, 78.177, 128.06, 17327, 11286, 23.1 103.08434, 6.50178,2431.4221, 479947836.460443, 68999764, 5, 6, 5.5, 0.0175, 9.993, 529.8293, 26.53, 10.4, 2015-03-18T10:49:29.2738, 3535079.1, 107.75301, 6.92825, 475.0913, 21.871, 78.177, 128.35, 17327, 11287, 23.1 103.27753, 6.52778,2447.6937, 479947836.585443, 68999764, 6, 7, 34.5, 0.0381, 9.993, 511.4778, 26.34, 10.6, 2015-03-18T10:49:29.3988, 3412635.6, 107.75402, 6.93624, 474.9356, 21.870, 78.177, 128.16, 17327, 11288, 22.9 103.02484, 6.50352,2426.1420, 479947836.585443, 68999764, 6, 7, 17.8, 0.0381, 9.993, 535.5488, 26.59, 10.6, 2015-03-18T10:49:29.3988, 3573239.8, 107.75398, 6.93624, 474.9332, 21.870, 78.177, 128.41, 17327, 11289, 22.9 103.00604, 6.50171,2424.5553, 479947836.585443, 68999764, 6, 6, 5.2, 0.0175, 9.993, 537.3231, 26.61, 10.6, 2015-03-18T10:49:29.3988, 3585078.0, 107.75398, 6.93624, 474.9330, 21.870, 78.177, 128.43, 17327, 11290, 22.9 103.28016, 6.53552,2447.6747, 479947836.710444, 68999764, 7, 6, 8.1, 0.0175, 9.993, 511.3167, 26.34, 10.6, 2015-03-18T10:49:29.5238, 3411561.0, 107.75500, 6.94423, 474.7781, 21.868, 78.177, 128.15, 17327, 11291, 22.9 103.26728, 6.53428,2446.5657, 479947836.710444, 68999764, 7, 7, 13.7, 0.0381, 9.993, 512.5541, 26.35, 10.6, 2015-03-18T10:49:29.5238, 3419817.0, 107.75500, 6.94423, 474.7780, 21.868, 78.177, 128.17, 17327, 11292, 22.9 103.05892, 6.51425,2428.7801, 479947836.710444, 68999764, 7, 6, 5.2, 0.0175, 9.993, 532.4166, 26.56, 10.6, 2015-03-18T10:49:29.5238, 3552341.4, 107.75496, 6.94424, 474.7760, 21.868, 78.177, 128.37, 17327, 11293, 22.9 103.29889, 6.54479,2449.0440, 479947836.835447, 68999765, 0, 6, 6.0, 0.0172, 9.993, 509.6070, 26.32, 12.6, 2015-03-18T10:49:29.6488, 3400153.7, 107.75598, 6.95223, 474.6208, 21.867, 78.177, 128.13, 17279, 11298, 22.4 103.02960, 6.51888,2426.0565, 479947836.835447, 68999765, 0, 7, 42.7, 0.0381, 9.993, 535.2785, 26.59, 12.6, 2015-03-18T10:49:29.6488, 3571436.6, 107.75593, 6.95223, 474.6182, 21.867, 78.177, 128.40, 17279, 11299, 22.4 103.15772, 6.53870,2436.6874, 479947836.960466, 68999765, 1, 7, 43.8, 0.0381, 9.993, 523.2164, 26.46, 10.7, 2015-03-18T10:49:29.7738, 3490956.8, 107.75693, 6.96023, 474.4619, 21.865, 78.177, 128.27, 17279, 11301, 23.1 103.08731, 6.53191,2430.6977, 479947836.960466, 68999765, 1, 7, 11.3, 0.0381, 9.993, 529.9077, 26.53, 10.7, 2015-03-18T10:49:29.7738, 3535602.2, 107.75692, 6.96023, 474.4613, 21.865, 78.177, 128.34, 17279, 11302, 23.1 103.18070, 6.55585,2438.1601, 479947837.210447, 68999765, 3, 6, 5.7, 0.0172, 9.993, 521.2068, 26.43, 10.6, 2015-03-18T10:49:30.0238, 3477548.5, 107.75889, 6.97622, 474.1473, 21.862, 78.177, 128.25, 17279, 11312, 24.4 103.16822, 6.55465,2437.0942, 479947837.210447, 68999765, 3, 7, 21.8, 0.0381, 9.993, 522.3970, 26.45, 10.6, 2015-03-18T10:49:30.0238, 3485489.5, 107.75888, 6.97622, 474.1471, 21.862, 78.177, 128.26, 17279, 11313, 24.4 103.06602, 6.54477,2428.4042, 479947837.210447, 68999765, 3, 7, 43.1, 0.0381, 9.993, 532.1055, 26.55, 10.6, 2015-03-18T10:49:30.0238, 3550265.8, 107.75887, 6.97622, 474.1462, 21.862, 78.177, 128.36, 17279, 11314, 24.4 103.04751, 6.54298,2426.8378, 479947837.210447, 68999765, 3, 7, 17.6, 0.0381, 9.993, 533.8563, 26.57, 10.6, 2015-03-18T10:49:30.0238, 3561947.4, 107.75886, 6.97622, 474.1460, 21.862, 78.177, 128.38, 17279, 11315, 24.4 103.12357, 6.55780,2433.0439, 479947837.335447, 68999765, 4, 6, 9.4, 0.0175, 9.993, 526.7383, 26.49, 10.6, 2015-03-18T10:49:30.1488, 3514455.2, 107.75985, 6.98422, 473.9893, 21.860, 78.177, 128.31, 17279, 11317, 23.0 103.08759, 6.55432,2429.9878, 479947837.335447, 68999765, 4, 6, 5.2, 0.0175, 9.993, 530.1529, 26.53, 10.6, 2015-03-18T10:49:30.1488, 3537237.9, 107.75985, 6.98422, 473.9889, 21.860, 78.177, 128.34, 17279, 11318, 23.0 103.34082, 6.58625,2451.4371, 479947837.460447, 68999765, 5, 7, 17.7, 0.0381, 9.993, 506.0279, 26.27, 10.6, 2015-03-18T10:49:30.2738, 3376273.5, 107.76087, 6.99221, 473.8340, 21.859, 78.177, 128.09, 17279, 11325, 22.7 103.25142, 6.57763,2443.7292, 479947837.460447, 68999765, 5, 6, 5.8, 0.0175, 9.993, 514.6257, 26.36, 10.6, 2015-03-18T10:49:30.2738, 3433638.6, 107.76085, 6.99222, 473.8331, 21.859, 78.177, 128.18, 17279, 11326, 22.7 103.14403, 6.56725,2434.5412, 479947837.460447, 68999765, 5, 7, 14.8, 0.0381, 9.993, 524.8832, 26.47, 10.6, 2015-03-18T10:49:30.2738, 3502077.6, 107.76083, 6.99222, 473.8321, 21.859, 78.177, 128.29, 17279, 11327, 22.7 103.13269, 6.56615,2433.5753, 479947837.460447, 68999765, 5, 7, 36.7, 0.0381, 9.993, 525.9622, 26.48, 10.6, 2015-03-18T10:49:30.2738, 3509276.8, 107.76083, 6.99222, 473.8320, 21.859, 78.177, 128.30, 17279, 11328, 22.7 103.35170, 6.59479,2452.1327, 479947837.585447, 68999765, 6, 6, 4.7, 0.0175, 9.993, 505.0704, 26.26, 10.6, 2015-03-18T10:49:30.3988, 3369885.0, 107.76184, 7.00021, 473.6767, 21.857, 78.177, 128.08, 17279, 11333, 22.6 103.31459, 6.59121,2448.9236, 479947837.585447, 68999765, 6, 6, 5.7, 0.0175, 9.993, 508.6489, 26.30, 10.6, 2015-03-18T10:49:30.3988, 3393760.5, 107.76184, 7.00022, 473.6763, 21.857, 78.177, 128.11, 17279, 11334, 22.6 103.31017, 6.59078,2448.5417, 479947837.585447, 68999765, 6, 7, 56.6, 0.0381, 9.993, 509.0747, 26.30, 10.6, 2015-03-18T10:49:30.3988, 3396602.1, 107.76184, 7.00022, 473.6763, 21.857, 78.177, 128.12, 17279, 11335, 22.6 103.23857, 6.58386,2442.3804, 479947837.585447, 68999765, 6, 6, 5.9, 0.0175, 9.993, 515.9487, 26.37, 10.6, 2015-03-18T10:49:30.3988, 3442465.6, 107.76183, 7.00022, 473.6756, 21.857, 78.177, 128.19, 17279, 11336, 22.6 103.13396, 6.57374,2433.4387, 479947837.585447, 68999765, 6, 6, 5.2, 0.0175, 9.993, 525.9321, 26.48, 10.6, 2015-03-18T10:49:30.3988, 3509076.2, 107.76181, 7.00022, 473.6746, 21.857, 78.177, 128.29, 17279, 11337, 22.6 103.11871, 6.57226,2432.1420, 479947837.585447, 68999765, 6, 7, 31.8, 0.0381, 9.993, 527.3807, 26.49, 10.6, 2015-03-18T10:49:30.3988, 3518741.2, 107.76180, 7.00022, 473.6744, 21.857, 78.177, 128.31, 17279, 11338, 22.6 103.11700, 6.57210,2431.9964, 479947837.585447, 68999765, 6, 6, 7.6, 0.0175, 9.993, 527.5433, 26.49, 10.6, 2015-03-18T10:49:30.3988, 3519826.6, 107.76180, 7.00022, 473.6744, 21.857, 78.177, 128.31, 17279, 11339, 22.6 103.41670, 6.60855,2457.5284, 479947837.710447, 68999765, 7, 7, 40.0, 0.0381, 9.993, 498.8745, 26.19, 10.6, 2015-03-18T10:49:30.5238, 3328544.9, 107.76283, 7.00821, 473.5199, 21.855, 78.177, 128.01, 17279, 11342, 24.0 103.13468, 6.58128,2433.2559, 479947837.710447, 68999765, 7, 7, 35.1, 0.0381, 9.993, 525.9538, 26.48, 10.6, 2015-03-18T10:49:30.5238, 3509220.9, 107.76278, 7.00822, 473.5172, 21.855, 78.177, 128.29, 17279, 11343, 24.0 103.08912, 6.57686,2429.3840, 479947837.710447, 68999765, 7, 6, 5.5, 0.0175, 9.993, 530.2795, 26.52, 10.6, 2015-03-18T10:49:30.5238, 3538082.5, 107.76278, 7.00822, 473.5168, 21.855, 78.177, 128.34, 17279, 11344, 24.0 103.26898, 6.60177,2444.5018, 479947837.835451, 68999766, 0, 7, 27.7, 0.0375, 9.993, 513.2171, 26.34, 10.6, 2015-03-18T10:49:30.6488, 3424240.2, 107.76378, 7.01622, 473.3611, 21.854, 78.177, 128.16, 17230, 11347, 22.9 103.17137, 6.59231,2436.1378, 479947837.835451, 68999766, 0, 7, 17.4, 0.0375, 9.993, 522.5528, 26.44, 10.6, 2015-03-18T10:49:30.6488, 3486528.9, 107.76377, 7.01622, 473.3602, 21.854, 78.177, 128.26, 17230, 11348, 22.9 103.04369, 6.57991,2425.2938, 479947837.835451, 68999766, 0, 7, 13.8, 0.0375, 9.993, 534.6683, 26.57, 10.6, 2015-03-18T10:49:30.6488, 3567365.2, 107.76375, 7.01623, 473.3590, 21.854, 78.177, 128.38, 17230, 11349, 22.9 103.34950, 6.61705,2451.2022, 479947837.960451, 68999766, 1, 7, 32.4, 0.0375, 9.993, 505.5619, 26.26, 12.2, 2015-03-18T10:49:30.7738, 3373163.7, 107.76478, 7.02422, 473.2046, 21.852, 78.177, 128.08, 17230, 11353, 23.8 103.33905, 6.61604,2450.2983, 479947837.960451, 68999766, 1, 6, 5.8, 0.0175, 9.993, 506.5697, 26.27, 12.2, 2015-03-18T10:49:30.7738, 3379888.4, 107.76477, 7.02422, 473.2045, 21.852, 78.177, 128.09, 17230, 11354, 23.8 103.31996, 6.61419,2448.6487, 479947837.960451, 68999766, 1, 6, 5.1, 0.0175, 9.993, 508.4092, 26.29, 12.2, 2015-03-18T10:49:30.7738, 3392161.6, 107.76477, 7.02422, 473.2043, 21.852, 78.177, 128.11, 17230, 11355, 23.8 103.18894, 6.60149,2437.3926, 479947837.960451, 68999766, 1, 7, 16.8, 0.0375, 9.993, 520.9691, 26.42, 12.2, 2015-03-18T10:49:30.7738, 3475962.6, 107.76475, 7.02423, 473.2030, 21.852, 78.177, 128.24, 17230, 11356, 23.8 103.08761, 6.59164,2428.7665, 479947837.960451, 68999766, 1, 6, 4.9, 0.0175, 9.993, 530.6041, 26.52, 12.2, 2015-03-18T10:49:30.7738, 3540248.0, 107.76473, 7.02423, 473.2020, 21.852, 78.177, 128.34, 17230, 11357, 23.8 103.26893, 6.61673,2444.0040, 479947838.085467, 68999766, 2, 6, 5.3, 0.0175, 9.993, 513.4078, 26.34, 10.7, 2015-03-18T10:49:30.8988, 3425512.7, 107.76574, 7.03223, 473.0464, 21.850, 78.177, 128.16, 17230, 11359, 22.9 103.21416, 6.61142,2439.3035, 479947838.085467, 68999766, 2, 7, 42.4, 0.0375, 9.993, 518.6533, 26.39, 10.7, 2015-03-18T10:49:30.8988, 3460511.3, 107.76573, 7.03223, 473.0459, 21.850, 78.177, 128.21, 17230, 11360, 22.9 103.08770, 6.59912,2428.5284, 479947838.085467, 68999766, 2, 7, 33.6, 0.0375, 9.993, 530.6872, 26.52, 10.7, 2015-03-18T10:49:30.8988, 3540802.9, 107.76571, 7.03223, 473.0447, 21.851, 78.177, 128.34, 17230, 11361, 22.9 103.14056, 6.61173,2432.7741, 479947838.210451, 68999766, 3, 6, 5.5, 0.0175, 9.993, 525.7613, 26.47, 10.6, 2015-03-18T10:49:31.0238, 3507936.4, 107.76669, 7.04023, 472.8879, 21.849, 78.177, 128.28, 17230, 11366, 22.7 103.34879, 6.63946,2450.3993, 479947838.335451, 68999766, 4, 6, 5.8, 0.0172, 9.993, 505.9109, 26.26, 10.6, 2015-03-18T10:49:31.1488, 3375492.4, 107.76771, 7.04824, 472.7326, 21.847, 78.177, 128.08, 17230, 11368, 23.0 103.21184, 6.62615,2438.6129, 479947838.335451, 68999766, 4, 6, 5.5, 0.0172, 9.993, 519.0593, 26.40, 10.6, 2015-03-18T10:49:31.1488, 3463220.0, 107.76768, 7.04824, 472.7313, 21.847, 78.177, 128.21, 17230, 11369, 23.0 103.07836, 6.61314,2427.2457, 479947838.335451, 68999766, 4, 6, 5.3, 0.0172, 9.993, 531.7549, 26.53, 10.6, 2015-03-18T10:49:31.1488, 3547926.6, 107.76766, 7.04824, 472.7300, 21.847, 78.177, 128.35, 17230, 11370, 23.0 103.37768, 6.64976,2452.6544, 479947838.460451, 68999766, 5, 7, 76.5, 0.0381, 9.993, 503.2150, 26.23, 12.6, 2015-03-18T10:49:31.2738, 3357505.0, 107.76869, 7.05624, 472.5756, 21.845, 78.177, 128.05, 17230, 11376, 24.0 103.35744, 6.66279,2450.4058, 479947838.710451, 68999766, 7, 7, 16.2, 0.0381, 9.993, 505.3575, 26.25, 10.7, 2015-03-18T10:49:31.5238, 3371800.3, 107.77064, 7.07226, 472.2610, 21.842, 78.177, 128.07, 17230, 11383, 23.3 103.24633, 6.65196,2440.8296, 479947838.710451, 68999766, 7, 7, 39.7, 0.0381, 9.993, 516.0382, 26.36, 10.7, 2015-03-18T10:49:31.5238, 3443063.1, 107.77062, 7.07226, 472.2599, 21.842, 78.177, 128.18, 17230, 11384, 23.3 103.17682, 6.64517,2434.8802, 479947838.710451, 68999766, 7, 7, 53.2, 0.0381, 9.993, 522.6789, 26.43, 10.7, 2015-03-18T10:49:31.5238, 3487370.5, 107.77061, 7.07226, 472.2592, 21.842, 78.177, 128.25, 17230, 11385, 23.3 103.16193, 6.64371,2433.6102, 479947838.710451, 68999766, 7, 6, 5.7, 0.0172, 9.993, 524.0970, 26.44, 10.7, 2015-03-18T10:49:31.5238, 3496832.0, 107.77061, 7.07226, 472.2591, 21.842, 78.177, 128.26, 17230, 11386, 23.3 103.11578, 6.63920,2429.6832, 479947838.710451, 68999766, 7, 6, 4.8, 0.0172, 9.993, 528.4830, 26.49, 10.7, 2015-03-18T10:49:31.5238, 3526096.2, 107.77060, 7.07226, 472.2586, 21.842, 78.177, 128.31, 17230, 11387, 23.3 103.30242, 6.66492,2445.4068, 479947838.835455, 68999767, 0, 7, 33.2, 0.0375, 9.993, 510.7497, 26.30, 10.7, 2015-03-18T10:49:31.6488, 3407777.6, 107.77161, 7.08027, 472.1032, 21.841, 78.177, 128.12, 17182, 11388, 22.8 103.26154, 6.66093,2441.8889, 479947838.835455, 68999767, 0, 7, 29.7, 0.0375, 9.993, 514.6740, 26.34, 10.7, 2015-03-18T10:49:31.6488, 3433960.7, 107.77160, 7.08027, 472.1028, 21.841, 78.177, 128.16, 17182, 11389, 22.8 103.23269, 6.65811,2439.4128, 479947838.835455, 68999767, 0, 2, 18.0, 0.0375, 9.993, 517.4369, 26.37, 10.7, 2015-03-18T10:49:31.6488, 3452395.3, 107.77160, 7.08027, 472.1025, 21.841, 78.177, 128.19, 17182, 11390, 22.8 103.18328, 6.65328,2435.1857, 479947838.835455, 68999767, 0, 6, 4.9, 0.0175, 9.993, 522.1553, 26.42, 10.7, 2015-03-18T10:49:31.6488, 3483876.6, 107.77159, 7.08027, 472.1020, 21.841, 78.177, 128.24, 17182, 11391, 22.8 103.04937, 6.64017,2423.8116, 479947838.835455, 68999767, 0, 7, 34.6, 0.0375, 9.993, 534.8615, 26.56, 10.7, 2015-03-18T10:49:31.6488, 3568654.1, 107.77157, 7.08027, 472.1008, 21.841, 78.177, 128.37, 17182, 11392, 22.8 103.36406, 6.67843,2450.4855, 479947838.960455, 68999767, 1, 6, 5.0, 0.0175, 9.993, 504.9050, 26.24, 10.6, 2015-03-18T10:49:31.7738, 3368780.9, 107.77260, 7.08828, 471.9466, 21.839, 78.177, 128.06, 17182, 11395, 23.7 103.34037, 6.67612,2448.4361, 479947838.960455, 68999767, 1, 6, 5.3, 0.0175, 9.993, 507.1897, 26.26, 10.6, 2015-03-18T10:49:31.7738, 3384024.6, 107.77260, 7.08828, 471.9464, 21.839, 78.177, 128.08, 17182, 11396, 23.7 103.27487, 6.66972,2442.7885, 479947838.960455, 68999767, 1, 7, 35.7, 0.0375, 9.993, 513.4883, 26.33, 10.6, 2015-03-18T10:49:31.7738, 3426049.4, 107.77258, 7.08828, 471.9457, 21.839, 78.177, 128.15, 17182, 11397, 23.7 103.23533, 6.66585,2439.3941, 479947838.960455, 68999767, 1, 2, 35.9, 0.0375, 9.993, 517.2757, 26.37, 10.6, 2015-03-18T10:49:31.7738, 3451319.4, 107.77258, 7.08828, 471.9453, 21.839, 78.177, 128.19, 17182, 11398, 23.7 103.13252, 6.65579,2430.6153, 479947838.960455, 68999767, 1, 7, 46.9, 0.0375, 9.993, 527.0767, 26.47, 10.6, 2015-03-18T10:49:31.7738, 3516713.1, 107.77256, 7.08828, 471.9443, 21.839, 78.177, 128.29, 17182, 11399, 23.7 103.10098, 6.65270,2427.9362, 479947838.960455, 68999767, 1, 6, 6.1, 0.0175, 9.993, 530.0696, 26.50, 10.6, 2015-03-18T10:49:31.7738, 3536682.1, 107.77255, 7.08828, 471.9440, 21.839, 78.177, 128.32, 17182, 11400, 23.7 103.08521, 6.65115,2426.5995, 479947838.960455, 68999767, 1, 7, 46.7, 0.0375, 9.993, 531.5631, 26.52, 10.6, 2015-03-18T10:49:31.7738, 3546646.9, 107.77255, 7.08828, 471.9439, 21.839, 78.177, 128.34, 17182, 11401, 23.7 103.34298, 6.68387,2448.4153, 479947839.085455, 68999767, 2, 6, 4.9, 0.0175, 9.993, 507.0310, 26.26, 10.6, 2015-03-18T10:49:31.8988, 3382966.0, 107.77357, 7.09629, 471.7892, 21.837, 78.177, 128.08, 17182, 11404, 22.9 103.23840, 6.67364,2439.4113, 479947839.085455, 68999767, 2, 2, 23.0, 0.0375, 9.993, 517.0743, 26.37, 10.6, 2015-03-18T10:49:31.8988, 3449975.9, 107.77356, 7.09629, 471.7882, 21.837, 78.177, 128.18, 17182, 11405, 22.9 103.43693, 6.70054,2456.3201, 479947839.210455, 68999767, 3, 6, 5.4, 0.0175, 9.993, 498.0398, 26.17, 11.9, 2015-03-18T10:49:32.0238, 3322975.6, 107.77457, 7.10430, 471.6329, 21.836, 78.177, 127.98, 17182, 11410, 23.2 103.24138, 6.68142,2439.4213, 479947839.210455, 68999767, 3, 1, 5.0, 0.0175, 9.993, 516.8811, 26.36, 11.9, 2015-03-18T10:49:32.0238, 3448686.7, 107.77454, 7.10430, 471.6310, 21.836, 78.177, 128.18, 17182, 11411, 23.2 103.39106, 6.70357,2452.0863, 479947839.335473, 68999767, 4, 6, 5.7, 0.0172, 9.993, 502.5756, 26.21, 10.7, 2015-03-18T10:49:32.1488, 3353238.8, 107.77554, 7.11231, 471.4753, 21.834, 78.177, 128.03, 17182, 11416, 22.8 103.37728, 6.70222,2450.8910, 479947839.335473, 68999767, 4, 7, 15.2, 0.0381, 9.993, 503.9077, 26.23, 10.7, 2015-03-18T10:49:32.1488, 3362127.1, 107.77554, 7.11231, 471.4752, 21.834, 78.177, 128.04, 17182, 11417, 22.8 103.27318, 6.69203,2441.9050, 479947839.335473, 68999767, 4, 6, 5.1, 0.0172, 9.993, 513.9279, 26.33, 10.7, 2015-03-18T10:49:32.1488, 3428982.5, 107.77552, 7.11232, 471.4742, 21.834, 78.177, 128.15, 17182, 11418, 22.8 103.26256, 6.69099,2440.9931, 479947839.335473, 68999767, 4, 7, 19.2, 0.0381, 9.993, 514.9451, 26.34, 10.7, 2015-03-18T10:49:32.1488, 3435769.9, 107.77552, 7.11232, 471.4741, 21.834, 78.177, 128.16, 17182, 11419, 22.8 103.29683, 6.70184,2443.6945, 479947839.460455, 68999767, 5, 7, 29.1, 0.0381, 9.993, 511.7498, 26.30, 10.7, 2015-03-18T10:49:32.2738, 3414450.2, 107.77650, 7.12033, 471.3173, 21.832, 78.177, 128.12, 17182, 11423, 23.6 103.29153, 6.70132,2443.2378, 479947839.460455, 68999767, 5, 6, 5.2, 0.0172, 9.993, 512.2593, 26.31, 10.7, 2015-03-18T10:49:32.2738, 3417849.4, 107.77650, 7.12033, 471.3172, 21.832, 78.177, 128.13, 17182, 11424, 23.6 103.18784, 6.69113,2434.3480, 479947839.460455, 68999767, 5, 7, 25.1, 0.0381, 9.993, 522.1792, 26.41, 10.7, 2015-03-18T10:49:32.2738, 3484036.5, 107.77648, 7.12033, 471.3162, 21.832, 78.177, 128.23, 17182, 11425, 23.6 103.29439, 6.70909,2443.2384, 479947839.585455, 68999767, 6, 7, 37.2, 0.0381, 9.993, 512.0766, 26.31, 10.6, 2015-03-18T10:49:32.3988, 3416631.0, 107.77748, 7.12834, 471.1601, 21.831, 78.177, 128.12, 17182, 11428, 23.7 103.25219, 6.71244,2439.3647, 479947839.710455, 68999767, 7, 1, 5.5, 0.0172, 9.993, 516.2160, 26.35, 10.6, 2015-03-18T10:49:32.5238, 3444249.2, 107.77845, 7.13636, 471.0026, 21.829, 78.177, 128.16, 17182, 11432, 22.9 103.18130, 6.70546,2433.2996, 479947839.710455, 68999767, 7, 6, 6.2, 0.0172, 9.993, 522.9853, 26.42, 10.6, 2015-03-18T10:49:32.5238, 3489414.5, 107.77844, 7.13636, 471.0019, 21.829, 78.177, 128.24, 17182, 11433, 22.9 103.14602, 6.70198,2430.2930, 479947839.710455, 68999767, 7, 6, 5.0, 0.0172, 9.993, 526.3425, 26.45, 10.6, 2015-03-18T10:49:32.5238, 3511814.4, 107.77843, 7.13636, 471.0016, 21.829, 78.177, 128.27, 17182, 11434, 22.9 103.34920, 6.72947,2447.4743, 479947839.835458, 68999768, 0, 6, 5.3, 0.0172, 9.993, 506.9896, 26.25, 10.4, 2015-03-18T10:49:32.6488, 3382689.7, 107.77945, 7.14437, 470.8465, 21.827, 78.177, 128.07, 17133, 11438, 24.1 103.34120, 6.72869,2446.7827, 479947839.835458, 68999768, 0, 7, 29.3, 0.0381, 9.993, 507.7607, 26.26, 10.4, 2015-03-18T10:49:32.6488, 3387834.6, 107.77945, 7.14437, 470.8464, 21.827, 78.177, 128.08, 17133, 11439, 24.1 103.30846, 6.72547,2443.9578, 479947839.835458, 68999768, 0, 6, 6.4, 0.0172, 9.993, 510.9106, 26.29, 10.4, 2015-03-18T10:49:32.6488, 3408850.9, 107.77944, 7.14437, 470.8461, 21.827, 78.177, 128.11, 17133, 11440, 24.1 103.28048, 6.72272,2441.5493, 479947839.835458, 68999768, 0, 7, 14.4, 0.0381, 9.993, 513.5969, 26.32, 10.4, 2015-03-18T10:49:32.6488, 3426774.2, 107.77944, 7.14437, 470.8458, 21.827, 78.177, 128.14, 17133, 11441, 24.1 103.23723, 6.71846,2437.8366, 479947839.835458, 68999768, 0, 7, 14.2, 0.0381, 9.993, 517.7391, 26.36, 10.4, 2015-03-18T10:49:32.6488, 3454411.3, 107.77943, 7.14437, 470.8454, 21.827, 78.177, 128.18, 17133, 11442, 24.1 103.10783, 6.70569,2426.8037, 479947839.835458, 68999768, 0, 7, 39.8, 0.0381, 9.993, 530.0576, 26.49, 10.4, 2015-03-18T10:49:32.6488, 3536601.7, 107.77941, 7.14438, 470.8441, 21.828, 78.177, 128.31, 17133, 11443, 24.1 103.07247, 6.70220,2423.8077, 479947839.835458, 68999768, 0, 7, 15.2, 0.0381, 9.993, 533.4050, 26.53, 10.4, 2015-03-18T10:49:32.6488, 3558936.3, 107.77940, 7.14438, 470.8438, 21.828, 78.177, 128.34, 17133, 11444, 24.1 103.41182, 6.75064,2452.4089, 479947840.085478, 68999768, 2, 6, 5.8, 0.0172, 9.993, 501.1270, 26.19, 10.7, 2015-03-18T10:49:32.8988, 3343573.8, 107.78142, 7.16041, 470.5329, 21.824, 78.177, 128.00, 17133, 11447, 22.8 103.40120, 6.74960,2451.4867, 479947840.085478, 68999768, 2, 6, 5.4, 0.0172, 9.993, 502.1546, 26.20, 10.7, 2015-03-18T10:49:32.8988, 3350429.7, 107.78142, 7.16041, 470.5328, 21.824, 78.177, 128.01, 17133, 11448, 22.8 103.36698, 6.74623,2448.5203, 479947840.085478, 68999768, 2, 6, 5.4, 0.0172, 9.993, 505.4606, 26.23, 10.7, 2015-03-18T10:49:32.8988, 3372487.8, 107.78141, 7.16041, 470.5325, 21.824, 78.177, 128.05, 17133, 11449, 22.8 103.35575, 6.74512,2447.5483, 479947840.085478, 68999768, 2, 6, 5.4, 0.0172, 9.993, 506.5440, 26.24, 10.7, 2015-03-18T10:49:32.8988, 3379716.6, 107.78141, 7.16041, 470.5324, 21.824, 78.177, 128.06, 17133, 11450, 22.8 103.34186, 6.74376,2446.3478, 479947840.085478, 68999768, 2, 7, 14.8, 0.0381, 9.993, 507.8824, 26.26, 10.7, 2015-03-18T10:49:32.8988, 3388646.2, 107.78141, 7.16041, 470.5322, 21.824, 78.177, 128.07, 17133, 11451, 22.8 103.17050, 6.72685,2431.6432, 479947840.085478, 68999768, 2, 7, 41.1, 0.0381, 9.993, 524.2882, 26.43, 10.7, 2015-03-18T10:49:32.8988, 3498107.9, 107.78138, 7.16041, 470.5306, 21.824, 78.177, 128.24, 17133, 11452, 22.8 103.14633, 6.72446,2429.5853, 479947840.085478, 68999768, 2, 6, 5.2, 0.0172, 9.993, 526.5862, 26.45, 10.7, 2015-03-18T10:49:32.8988, 3513440.3, 107.78137, 7.16041, 470.5304, 21.824, 78.177, 128.27, 17133, 11453, 22.8 103.27417, 6.74458,2440.2705, 479947840.210458, 68999768, 3, 6, 5.3, 0.0172, 9.993, 514.4781, 26.32, 10.6, 2015-03-18T10:49:33.0238, 3432653.8, 107.78237, 7.16843, 470.3746, 21.823, 78.177, 128.14, 17133, 11454, 25.0 103.40925, 6.76541,2451.6926, 479947840.335458, 68999768, 4, 6, 5.6, 0.0175, 9.993, 501.5625, 26.19, 10.6, 2015-03-18T10:49:33.1488, 3346479.1, 107.78338, 7.17644, 470.2189, 21.821, 78.177, 128.00, 17133, 11457, 24.5 103.39011, 6.77103,2449.7857, 479947840.460458, 68999768, 5, 6, 5.6, 0.0175, 9.993, 503.5059, 26.21, 10.4, 2015-03-18T10:49:33.2738, 3359445.9, 107.78435, 7.18446, 470.0617, 21.819, 78.177, 128.02, 17133, 11461, 23.1 103.28051, 6.76020,2440.3240, 479947840.460458, 68999768, 5, 7, 40.8, 0.0381, 9.993, 514.0550, 26.32, 10.4, 2015-03-18T10:49:33.2738, 3429830.7, 107.78433, 7.18447, 470.0606, 21.819, 78.177, 128.13, 17133, 11462, 23.1 103.25588, 6.75776,2438.2095, 479947840.460458, 68999768, 5, 7, 22.0, 0.0381, 9.993, 516.4139, 26.34, 10.4, 2015-03-18T10:49:33.2738, 3445569.3, 107.78433, 7.18447, 470.0604, 21.819, 78.177, 128.16, 17133, 11463, 23.1 103.43593, 6.78307,2453.5187, 479947840.585459, 68999768, 6, 7, 17.1, 0.0381, 9.993, 499.1654, 26.16, 10.6, 2015-03-18T10:49:33.3988, 3330485.8, 107.78534, 7.19248, 469.9052, 21.818, 78.177, 127.98, 17133, 11467, 24.4 103.31382, 6.77100,2442.9456, 479947840.585459, 68999768, 6, 7, 45.9, 0.0381, 9.993, 510.9495, 26.28, 10.6, 2015-03-18T10:49:33.3988, 3409110.7, 107.78532, 7.19249, 469.9040, 21.818, 78.177, 128.10, 17133, 11468, 24.4 103.30428, 6.77005,2442.1239, 479947840.585459, 68999768, 6, 6, 5.6, 0.0175, 9.993, 511.8658, 26.29, 10.6, 2015-03-18T10:49:33.3988, 3415224.2, 107.78532, 7.19249, 469.9039, 21.818, 78.177, 128.11, 17133, 11469, 24.4 103.28471, 6.76812,2440.4398, 479947840.585459, 68999768, 6, 6, 4.9, 0.0175, 9.993, 513.7441, 26.31, 10.6, 2015-03-18T10:49:33.3988, 3427756.2, 107.78532, 7.19249, 469.9037, 21.818, 78.177, 128.13, 17133, 11470, 24.4 103.17193, 6.75693,2430.7857, 479947840.585459, 68999768, 6, 6, 6.4, 0.0175, 9.993, 524.5175, 26.42, 10.6, 2015-03-18T10:49:33.3988, 3499637.8, 107.78530, 7.19249, 469.9026, 21.818, 78.177, 128.24, 17133, 11471, 24.4 103.14160, 6.75392,2428.2046, 479947840.585459, 68999768, 6, 6, 5.5, 0.0175, 9.993, 527.3997, 26.45, 10.6, 2015-03-18T10:49:33.3988, 3518867.9, 107.78529, 7.19249, 469.9023, 21.818, 78.177, 128.27, 17133, 11472, 24.4 103.46457, 6.79341,2455.7667, 479947840.710459, 68999768, 7, 7, 48.2, 0.0381, 9.993, 496.4804, 26.13, 10.3, 2015-03-18T10:49:33.5238, 3312571.3, 107.78633, 7.20050, 469.7485, 21.816, 78.177, 127.95, 17133, 11475, 23.3 103.41947, 6.78895,2451.8407, 479947840.710459, 68999768, 7, 6, 5.5, 0.0175, 9.993, 500.8535, 26.18, 10.3, 2015-03-18T10:49:33.5238, 3341749.0, 107.78632, 7.20051, 469.7480, 21.816, 78.177, 127.99, 17133, 11476, 23.3 103.27548, 6.77470,2439.4008, 479947840.710459, 68999768, 7, 2, 19.7, 0.0381, 9.993, 514.7214, 26.32, 10.3, 2015-03-18T10:49:33.5238, 3434276.8, 107.78629, 7.20051, 469.7466, 21.816, 78.177, 128.14, 17133, 11477, 23.3 103.23566, 6.77075,2435.9853, 479947840.710459, 68999768, 7, 7, 15.5, 0.0381, 9.993, 518.5319, 26.36, 10.3, 2015-03-18T10:49:33.5238, 3459701.2, 107.78629, 7.20051, 469.7462, 21.816, 78.177, 128.18, 17133, 11478, 23.3 103.22524, 6.76972,2435.0931, 479947840.710459, 68999768, 7, 7, 11.8, 0.0381, 9.993, 519.5276, 26.37, 10.3, 2015-03-18T10:49:33.5238, 3466344.4, 107.78629, 7.20051, 469.7461, 21.816, 78.177, 128.19, 17133, 11479, 23.3 103.15877, 6.76311,2429.4207, 479947840.710459, 68999768, 7, 6, 5.5, 0.0175, 9.993, 525.8596, 26.44, 10.3, 2015-03-18T10:49:33.5238, 3508592.4, 107.78627, 7.20051, 469.7455, 21.816, 78.177, 128.25, 17133, 11480, 23.3 103.49154, 6.80360,2457.8741, 479947840.835463, 68999769, 0, 7, 45.6, 0.0375, 9.993, 493.9527, 26.10, 11.8, 2015-03-18T10:49:33.6488, 3295705.7, 107.78731, 7.20853, 469.5918, 21.815, 78.177, 127.92, 17085, 11483, 23.1 103.46665, 6.80114,2455.7016, 479947840.835463, 68999769, 0, 7, 16.6, 0.0375, 9.993, 496.3717, 26.13, 11.8, 2015-03-18T10:49:33.6488, 3311845.8, 107.78731, 7.20853, 469.5915, 21.815, 78.177, 127.94, 17085, 11484, 23.1 103.45768, 6.80025,2454.9191, 479947840.835463, 68999769, 0, 6, 6.2, 0.0172, 9.993, 497.2433, 26.14, 11.8, 2015-03-18T10:49:33.6488, 3317660.9, 107.78731, 7.20853, 469.5915, 21.815, 78.177, 127.95, 17085, 11485, 23.1 103.36990, 6.79156,2447.2964, 479947840.835463, 68999769, 0, 7, 41.4, 0.0375, 9.993, 505.7361, 26.22, 11.8, 2015-03-18T10:49:33.6488, 3374325.9, 107.78729, 7.20853, 469.5906, 21.815, 78.177, 128.04, 17085, 11486, 23.1 103.27775, 6.78243,2439.3504, 479947840.835463, 68999769, 0, 2, 46.4, 0.0375, 9.993, 514.5959, 26.32, 11.8, 2015-03-18T10:49:33.6488, 3433439.5, 107.78728, 7.20853, 469.5897, 21.815, 78.177, 128.13, 17085, 11487, 23.1 103.20262, 6.77496,2432.9147, 479947840.835463, 68999769, 0, 6, 5.8, 0.0172, 9.993, 521.7770, 26.39, 11.8, 2015-03-18T10:49:33.6488, 3481352.5, 107.78726, 7.20853, 469.5890, 21.815, 78.177, 128.21, 17085, 11488, 23.1 103.45003, 6.80701,2454.0056, 479947840.960478, 68999769, 1, 7, 49.5, 0.0375, 9.993, 498.0792, 26.14, 10.7, 2015-03-18T10:49:33.7738, 3323238.6, 107.78829, 7.21655, 469.4344, 21.813, 78.177, 127.96, 17085, 11490, 22.5 103.42103, 6.80414,2451.4830, 479947840.960478, 68999769, 1, 6, 5.2, 0.0172, 9.993, 500.8892, 26.17, 10.7, 2015-03-18T10:49:33.7738, 3341987.2, 107.78828, 7.21655, 469.4341, 21.813, 78.177, 127.99, 17085, 11491, 22.5 103.17219, 6.77943,2430.0723, 479947840.960478, 68999769, 1, 6, 5.9, 0.0172, 9.993, 524.7679, 26.42, 10.7, 2015-03-18T10:49:33.7738, 3501308.0, 107.78824, 7.21656, 469.4317, 21.813, 78.177, 128.24, 17085, 11492, 22.5 103.10885, 6.78060,2424.4436, 479947841.085463, 68999769, 2, 7, 17.5, 0.0375, 9.993, 530.8714, 26.48, 10.4, 2015-03-18T10:49:33.8988, 3542031.8, 107.78921, 7.22458, 469.2742, 21.811, 78.177, 128.30, 17085, 11498, 24.7 103.44313, 6.82136,2452.9090, 479947841.210463, 68999769, 3, 6, 5.5, 0.0172, 9.993, 498.9380, 26.15, 10.4, 2015-03-18T10:49:34.0238, 3328968.1, 107.79025, 7.23260, 469.1206, 21.810, 78.177, 127.97, 17085, 11499, 23.0 103.42803, 6.81987,2451.5959, 479947841.210463, 68999769, 3, 6, 5.6, 0.0172, 9.993, 500.4006, 26.16, 10.4, 2015-03-18T10:49:34.0238, 3338727.1, 107.79024, 7.23260, 469.1204, 21.810, 78.177, 127.98, 17085, 11500, 23.0 103.28691, 6.80584,2439.3973, 479947841.210463, 68999769, 3, 2, 15.9, 0.0375, 9.993, 513.9979, 26.31, 10.4, 2015-03-18T10:49:34.0238, 3429450.0, 107.79022, 7.23261, 469.1190, 21.810, 78.177, 128.12, 17085, 11501, 23.0 103.40336, 6.82493,2449.2062, 479947841.335463, 68999769, 4, 7, 39.2, 0.0381, 9.993, 502.8815, 26.19, 12.0, 2015-03-18T10:49:34.1488, 3355280.0, 107.79122, 7.24063, 468.9633, 21.808, 78.177, 128.00, 17085, 11506, 22.5 103.29480, 6.81413,2439.8289, 479947841.335463, 68999769, 4, 7, 15.6, 0.0381, 9.993, 513.3348, 26.30, 12.0, 2015-03-18T10:49:34.1488, 3425025.2, 107.79120, 7.24063, 468.9622, 21.808, 78.177, 128.11, 17085, 11507, 22.5 103.29027, 6.81368,2439.4399, 479947841.335463, 68999769, 4, 1, 5.7, 0.0175, 9.993, 513.7687, 26.30, 12.0, 2015-03-18T10:49:34.1488, 3427920.1, 107.79120, 7.24063, 468.9622, 21.808, 78.177, 128.12, 17085, 11508, 22.5 103.20607, 6.80528,2432.2241, 479947841.335463, 68999769, 4, 6, 8.8, 0.0175, 9.993, 521.8194, 26.39, 12.0, 2015-03-18T10:49:34.1488, 3481635.6, 107.79119, 7.24063, 468.9614, 21.808, 78.177, 128.20, 17085, 11509, 22.5 103.51195, 6.85830,2457.9214, 479947841.710463, 68999769, 7, 7, 28.2, 0.0381, 9.993, 492.6316, 26.08, 10.6, 2015-03-18T10:49:34.5238, 3286891.6, 107.79418, 7.26471, 468.4938, 21.803, 78.177, 127.89, 17085, 11516, 23.3 103.33147, 6.84031,2442.2468, 479947841.710463, 68999769, 7, 6, 4.7, 0.0175, 9.993, 510.0935, 26.26, 10.6, 2015-03-18T10:49:34.5238, 3403398.8, 107.79415, 7.26472, 468.4921, 21.803, 78.177, 128.07, 17085, 11517, 23.3 103.29961, 6.83713,2439.5030, 479947841.710463, 68999769, 7, 6, 5.7, 0.0175, 9.993, 513.1530, 26.29, 10.6, 2015-03-18T10:49:34.5238, 3423812.3, 107.79415, 7.26472, 468.4918, 21.803, 78.177, 128.11, 17085, 11518, 23.3 103.24368, 6.83904,2434.4554, 479947841.835467, 68999770, 0, 7, 48.7, 0.0381, 9.993, 518.6015, 26.34, 10.6, 2015-03-18T10:49:34.6488, 3460165.3, 107.79512, 7.27275, 468.3344, 21.801, 78.177, 128.16, 17036, 11521, 22.9 103.23435, 6.83811,2433.6566, 479947841.835467, 68999770, 0, 6, 5.8, 0.0175, 9.993, 519.4928, 26.35, 10.6, 2015-03-18T10:49:34.6488, 3466112.3, 107.79512, 7.27275, 468.3343, 21.801, 78.177, 128.17, 17036, 11522, 22.9 103.36676, 6.85886,2444.8000, 479947841.960467, 68999770, 1, 6, 5.0, 0.0175, 9.993, 506.8843, 26.22, 10.6, 2015-03-18T10:49:34.7738, 3381986.8, 107.79612, 7.28078, 468.1788, 21.800, 78.177, 128.04, 17036, 11525, 23.1 103.45976, 6.87568,2452.6227, 479947842.085467, 68999770, 2, 6, 5.3, 0.0175, 9.993, 497.9878, 26.13, 8.7, 2015-03-18T10:49:34.8988, 3322628.3, 107.79712, 7.28880, 468.0229, 21.798, 78.177, 127.94, 17036, 11529, 22.9 103.38384, 6.86809,2446.0305, 479947842.085467, 68999770, 2, 6, 5.4, 0.0175, 9.993, 505.3315, 26.20, 8.7, 2015-03-18T10:49:34.8988, 3371626.6, 107.79710, 7.28881, 468.0222, 21.798, 78.177, 128.02, 17036, 11530, 22.9 103.14243, 6.84388,2425.3283, 479947842.085467, 68999770, 2, 6, 5.0, 0.0175, 9.993, 528.4253, 26.44, 8.7, 2015-03-18T10:49:34.8988, 3525710.6, 107.79706, 7.28881, 468.0199, 21.798, 78.177, 128.26, 17036, 11531, 22.9 103.37130, 6.87435,2444.6977, 479947842.210491, 68999770, 3, 6, 6.0, 0.0175, 9.993, 506.6354, 26.22, 10.7, 2015-03-18T10:49:35.0238, 3380326.2, 107.79808, 7.29684, 467.8653, 21.796, 78.177, 128.03, 17036, 11535, 99.9 103.34234, 6.87145,2442.1965, 479947842.210491, 68999770, 3, 6, 5.6, 0.0175, 9.993, 509.4232, 26.24, 10.7, 2015-03-18T10:49:35.0238, 3398926.8, 107.79808, 7.29684, 467.8650, 21.796, 78.177, 128.06, 17036, 11536, 99.9 103.33564, 6.87078,2441.6180, 479947842.210491, 68999770, 3, 6, 5.2, 0.0175, 9.993, 510.0682, 26.25, 10.7, 2015-03-18T10:49:35.0238, 3403230.1, 107.79808, 7.29684, 467.8649, 21.796, 78.177, 128.07, 17036, 11537, 99.9 103.30923, 6.86813,2439.3428, 479947842.210491, 68999770, 3, 6, 4.9, 0.0175, 9.993, 512.6049, 26.28, 10.7, 2015-03-18T10:49:35.0238, 3420155.3, 107.79807, 7.29684, 467.8647, 21.796, 78.177, 128.09, 17036, 11538, 99.9 103.30754, 6.86796,2439.1976, 479947842.210491, 68999770, 3, B, 4.9, 0.0175, 9.993, 512.7667, 26.28, 10.7, 2015-03-18T10:49:35.0238, 3421235.2, 107.79807, 7.29684, 467.8647, 21.796, 78.177, 128.10, 17036, 11539, 99.9 103.30471, 6.86768,2438.9546, 479947842.210491, 68999770, 3, 7, 36.7, 0.0381, 9.993, 513.0378, 26.28, 10.7, 2015-03-18T10:49:35.0238, 3423043.6, 107.79807, 7.29684, 467.8646, 21.796, 78.177, 128.10, 17036, 11540, 99.9 103.30350, 6.86755,2438.8503, 479947842.210491, 68999770, 3, 7, 20.1, 0.0381, 9.993, 513.1540, 26.28, 10.7, 2015-03-18T10:49:35.0238, 3423819.1, 107.79807, 7.29684, 467.8646, 21.796, 78.177, 128.10, 17036, 11541, 99.9 103.12104, 6.84922,2423.2672, 479947842.210491, 68999770, 3, 7, 51.2, 0.0381, 9.993, 530.5449, 26.46, 10.7, 2015-03-18T10:49:35.0238, 3539853.0, 107.79804, 7.29685, 467.8629, 21.796, 78.177, 128.28, 17036, 11542, 99.9 103.31041, 6.87576,2439.1976, 479947842.335467, 68999770, 4, 1, 5.1, 0.0172, 9.993, 512.5852, 26.28, 10.6, 2015-03-18T10:49:35.1488, 3420024.0, 107.79906, 7.30487, 467.7080, 21.795, 78.177, 128.09, 17036, 11544, 22.8 103.21531, 6.86620,2431.0442, 479947842.335467, 68999770, 4, 7, 15.5, 0.0381, 9.993, 521.6805, 26.37, 10.6, 2015-03-18T10:49:35.1488, 3480708.5, 107.79904, 7.30488, 467.7071, 21.795, 78.177, 128.19, 17036, 11545, 22.8 103.21419, 6.87359,2430.7023, 479947842.460467, 68999770, 5, 7, 30.9, 0.0381, 9.993, 521.8801, 26.37, 10.6, 2015-03-18T10:49:35.2738, 3482040.5, 107.80002, 7.31291, 467.5503, 21.793, 78.177, 128.19, 17036, 11549, 22.9 103.16155, 6.86828,2426.2159, 479947842.460467, 68999770, 5, 7, 11.9, 0.0381, 9.993, 526.8879, 26.42, 10.6, 2015-03-18T10:49:35.2738, 3515453.2, 107.80001, 7.31291, 467.5498, 21.793, 78.177, 128.24, 17036, 11550, 22.9 103.51126, 6.91094,2456.1242, 479947842.585467, 68999770, 6, 7, 24.5, 0.0381, 9.993, 493.3649, 26.07, 10.6, 2015-03-18T10:49:35.3988, 3291783.9, 107.80106, 7.32094, 467.3965, 21.791, 78.177, 127.89, 17036, 11557, 23.8 103.46150, 6.90596,2451.7826, 479947842.585467, 68999770, 6, 6, 5.3, 0.0172, 9.993, 498.1987, 26.12, 10.6, 2015-03-18T10:49:35.3988, 3324035.4, 107.80105, 7.32094, 467.3960, 21.791, 78.177, 127.94, 17036, 11558, 23.8 103.32922, 6.89267,2440.3238, 479947842.585467, 68999770, 6, 7, 26.9, 0.0381, 9.993, 510.9664, 26.25, 10.6, 2015-03-18T10:49:35.3988, 3409223.4, 107.80102, 7.32094, 467.3947, 21.791, 78.177, 128.07, 17036, 11559, 23.8 103.24830, 6.88453,2433.3729, 479947842.585467, 68999770, 6, 6, 8.9, 0.0172, 9.993, 518.7184, 26.34, 10.6, 2015-03-18T10:49:35.3988, 3460945.0, 107.80101, 7.32094, 467.3939, 21.791, 78.177, 128.15, 17036, 11560, 23.8 103.23797, 6.88349,2432.4888, 479947842.585467, 68999770, 6, 6, 5.4, 0.0172, 9.993, 519.7048, 26.35, 10.6, 2015-03-18T10:49:35.3988, 3467526.4, 107.80101, 7.32094, 467.3938, 21.791, 78.177, 128.16, 17036, 11561, 23.8 103.36371, 6.90366,2443.0528, 479947842.710467, 68999770, 7, 7, 16.9, 0.0381, 9.993, 507.7430, 26.22, 12.3, 2015-03-18T10:49:35.5238, 3387716.1, 107.80201, 7.32898, 467.2384, 21.790, 78.177, 128.04, 17036, 11565, 22.9 103.33712, 6.90098,2440.7585, 479947842.710467, 68999770, 7, 7, 18.0, 0.0381, 9.993, 510.3003, 26.25, 12.3, 2015-03-18T10:49:35.5238, 3404778.9, 107.80201, 7.32898, 467.2381, 21.790, 78.177, 128.06, 17036, 11566, 22.9 103.25961, 6.89318,2434.0955, 479947842.710467, 68999770, 7, 7, 15.9, 0.0381, 9.993, 517.7305, 26.32, 12.3, 2015-03-18T10:49:35.5238, 3454354.2, 107.80199, 7.32898, 467.2374, 21.790, 78.177, 128.14, 17036, 11567, 22.9 103.51260, 6.92615,2455.7459, 479947842.835488, 68999771, 0, 6, 5.8, 0.0172, 9.993, 493.4240, 26.07, 10.7, 2015-03-18T10:49:35.6488, 3292178.3, 107.80302, 7.33701, 467.0831, 21.788, 78.177, 127.89, 16988, 11570, 24.2 103.32326, 6.90710,2439.3169, 479947842.835488, 68999771, 0, 1, 5.3, 0.0172, 9.993, 511.7260, 26.26, 10.7, 2015-03-18T10:49:35.6488, 3414291.1, 107.80299, 7.33702, 467.0813, 21.788, 78.177, 128.08, 16988, 11571, 24.2 103.28084, 6.90283,2435.6700, 479947842.835488, 68999771, 0, 6, 5.7, 0.0172, 9.993, 515.7927, 26.30, 10.7, 2015-03-18T10:49:35.6488, 3441424.6, 107.80298, 7.33702, 467.0809, 21.788, 78.177, 128.12, 16988, 11572, 24.2 103.41111, 6.92347,2446.6627, 479947842.960470, 68999771, 1, 6, 4.8, 0.0172, 9.993, 503.3581, 26.17, 10.6, 2015-03-18T10:49:35.7738, 3358459.8, 107.80399, 7.34505, 466.9255, 21.786, 78.177, 127.99, 16988, 11575, 23.0 103.16936, 6.89907,2425.8981, 479947842.960470, 68999771, 1, 7, 37.5, 0.0381, 9.993, 526.5150, 26.41, 10.6, 2015-03-18T10:49:35.7738, 3512964.9, 107.80394, 7.34506, 466.9232, 21.786, 78.177, 128.23, 16988, 11576, 23.0 103.39767, 6.93717,2445.0052, 479947843.210470, 68999771, 3, 7, 16.0, 0.0381, 9.993, 504.8427, 26.18, 11.9, 2015-03-18T10:49:36.0238, 3368365.2, 107.80595, 7.36113, 466.6121, 21.783, 78.177, 128.00, 16988, 11581, 23.7 103.36131, 6.93350,2441.8600, 479947843.210470, 68999771, 3, 7, 58.2, 0.0381, 9.993, 508.3475, 26.22, 11.9, 2015-03-18T10:49:36.0238, 3391749.6, 107.80594, 7.36113, 466.6118, 21.783, 78.177, 128.04, 16988, 11582, 23.7 103.28009, 6.92529,2434.8684, 479947843.210470, 68999771, 3, 6, 4.9, 0.0172, 9.993, 516.1426, 26.30, 11.9, 2015-03-18T10:49:36.0238, 3443759.0, 107.80593, 7.36113, 466.6110, 21.783, 78.177, 128.12, 16988, 11583, 23.7 103.49995, 6.95501,2453.6518, 479947843.335492, 68999771, 4, 6, 5.8, 0.0175, 9.993, 495.0323, 26.08, 10.7, 2015-03-18T10:49:36.1488, 3302909.0, 107.80695, 7.36917, 466.4565, 21.781, 78.177, 127.90, 16988, 11589, 23.3 103.26082, 6.93085,2432.9706, 479947843.335492, 68999771, 4, 6, 9.7, 0.0175, 9.993, 518.0779, 26.32, 10.7, 2015-03-18T10:49:36.1488, 3456671.8, 107.80691, 7.36917, 466.4542, 21.781, 78.177, 128.14, 16988, 11590, 23.3 103.16189, 6.92081,2424.5279, 479947843.335492, 68999771, 4, 7, 15.1, 0.0375, 9.993, 527.4996, 26.42, 10.7, 2015-03-18T10:49:36.1488, 3519534.3, 107.80689, 7.36918, 466.4532, 21.781, 78.177, 128.23, 16988, 11591, 23.3 103.40737, 6.95320,2445.3527, 479947843.460470, 68999771, 5, 7, 34.7, 0.0375, 9.993, 504.0935, 26.17, 10.7, 2015-03-18T10:49:36.2738, 3363366.5, 107.80792, 7.37721, 466.2990, 21.780, 78.177, 127.99, 16988, 11594, 23.2 103.33763, 6.94614,2439.3250, 479947843.460470, 68999771, 5, 1, 5.8, 0.0175, 9.993, 510.8109, 26.24, 10.7, 2015-03-18T10:49:36.2738, 3408185.5, 107.80791, 7.37721, 466.2983, 21.780, 78.177, 128.06, 16988, 11595, 23.2 103.17450, 6.92960,2425.3556, 479947843.460470, 68999771, 5, 7, 11.9, 0.0375, 9.993, 526.3939, 26.40, 10.7, 2015-03-18T10:49:36.2738, 3512157.2, 107.80788, 7.37722, 466.2968, 21.780, 78.177, 128.22, 16988, 11596, 23.2 103.37345, 6.95729,2442.1704, 479947843.585470, 68999771, 6, 6, 5.6, 0.0175, 9.993, 507.4584, 26.21, 10.6, 2015-03-18T10:49:36.3988, 3385817.4, 107.80889, 7.38525, 466.1421, 21.778, 78.177, 128.02, 16988, 11600, 24.5 103.34061, 6.95396,2439.3363, 479947843.585470, 68999771, 6, 1, 5.9, 0.0175, 9.993, 510.6171, 26.24, 10.6, 2015-03-18T10:49:36.3988, 3406892.7, 107.80889, 7.38525, 466.1418, 21.778, 78.177, 128.05, 16988, 11601, 24.5 103.18922, 6.93860,2426.3640, 479947843.585470, 68999771, 6, 7, 16.6, 0.0375, 9.993, 525.0867, 26.39, 10.6, 2015-03-18T10:49:36.3988, 3503435.5, 107.80886, 7.38526, 466.1403, 21.778, 78.177, 128.21, 16988, 11602, 24.5 103.18649, 6.93832,2426.1307, 479947843.585470, 68999771, 6, 7, 42.9, 0.0375, 9.993, 525.3471, 26.39, 10.6, 2015-03-18T10:49:36.3988, 3505172.6, 107.80886, 7.38526, 466.1403, 21.778, 78.177, 128.21, 16988, 11603, 24.5 103.18385, 6.93805,2425.9065, 479947843.585470, 68999771, 6, 7, 20.5, 0.0375, 9.993, 525.5974, 26.39, 10.6, 2015-03-18T10:49:36.3988, 3506842.5, 107.80886, 7.38526, 466.1403, 21.778, 78.177, 128.21, 16988, 11604, 24.5 103.34267, 6.96170,2439.2676, 479947843.710470, 68999771, 7, 1, 10.7, 0.0175, 9.993, 510.5126, 26.24, 10.3, 2015-03-18T10:49:36.5238, 3406195.0, 107.80987, 7.39330, 465.9853, 21.777, 78.177, 128.05, 16988, 11605, 23.8 103.43706, 6.97879,2447.1886, 479947843.835475, 68999772, 0, 6, 5.4, 0.0172, 9.993, 501.5059, 26.14, 10.8, 2015-03-18T10:49:36.6489, 3346101.6, 107.81087, 7.40134, 465.8296, 21.775, 78.177, 127.96, 16940, 11608, 70.6 103.34573, 6.96953,2439.2853, 479947843.835475, 68999772, 0, 1, 5.6, 0.0172, 9.993, 510.3118, 26.23, 10.8, 2015-03-18T10:49:36.6489, 3404855.1, 107.81086, 7.40134, 465.8288, 21.775, 78.177, 128.05, 16940, 11609, 70.6 103.27532, 6.96237,2433.2313, 479947843.835475, 68999772, 0, 6, 5.2, 0.0172, 9.993, 517.0618, 26.30, 10.8, 2015-03-18T10:49:36.6489, 3449892.2, 107.81085, 7.40134, 465.8281, 21.775, 78.177, 128.12, 16940, 11610, 70.6 103.26809, 6.96164,2432.6113, 479947843.835475, 68999772, 0, 7, 14.5, 0.0381, 9.993, 517.7533, 26.31, 10.8, 2015-03-18T10:49:36.6489, 3454506.2, 107.81084, 7.40134, 465.8280, 21.775, 78.177, 128.13, 16940, 11611, 70.6 103.41860, 6.98445,2445.3393, 479947843.960494, 68999772, 1, 6, 5.2, 0.0172, 9.993, 503.3847, 26.16, 10.7, 2015-03-18T10:49:36.7739, 3358637.1, 107.81185, 7.40938, 465.6729, 21.773, 78.177, 127.97, 16940, 11612, 23.0 103.33896, 6.97636,2438.4549, 479947843.960494, 68999772, 1, 6, 9.4, 0.0172, 9.993, 511.0561, 26.24, 10.7, 2015-03-18T10:49:36.7739, 3409821.5, 107.81184, 7.40939, 465.6722, 21.773, 78.177, 128.05, 16940, 11613, 23.0 103.20831, 6.96306,2427.2545, 479947843.960494, 68999772, 1, 6, 5.9, 0.0172, 9.993, 523.5481, 26.37, 10.7, 2015-03-18T10:49:36.7739, 3493169.4, 107.81182, 7.40939, 465.6709, 21.773, 78.177, 128.18, 16940, 11614, 23.0 103.41266, 6.99138,2444.5766, 479947844.085474, 68999772, 2, 7, 43.3, 0.0381, 9.993, 504.0534, 26.16, 10.6, 2015-03-18T10:49:36.8989, 3363098.4, 107.81284, 7.41743, 465.5164, 21.772, 78.177, 127.98, 16940, 11620, 23.0 103.22344, 6.97212,2428.3003, 479947844.085474, 68999772, 2, 6, 5.6, 0.0172, 9.993, 522.1996, 26.35, 10.6, 2015-03-18T10:49:36.8989, 3484171.9, 107.81280, 7.41743, 465.5146, 21.772, 78.177, 128.17, 16940, 11621, 23.0 103.48501, 7.00626,2450.6172, 479947844.210474, 68999772, 3, 7, 26.2, 0.0381, 9.993, 497.1454, 26.09, 12.6, 2015-03-18T10:49:37.0239, 3317007.8, 107.81383, 7.42547, 465.3606, 21.770, 78.177, 127.91, 16940, 11630, 23.6 103.48346, 7.00610,2450.4819, 479947844.210474, 68999772, 3, 7, 38.2, 0.0381, 9.993, 497.2960, 26.09, 12.6, 2015-03-18T10:49:37.0239, 3318012.3, 107.81383, 7.42547, 465.3606, 21.770, 78.177, 127.91, 16940, 11631, 23.6 103.57072, 7.02251,2457.8649, 479947844.335494, 68999772, 4, 6, 5.8, 0.0175, 9.993, 488.8989, 26.00, 10.6, 2015-03-18T10:49:37.1489, 3261986.2, 107.81483, 7.43352, 465.2050, 21.768, 78.177, 127.82, 16940, 11634, 23.1 103.42561, 7.00776,2445.2052, 479947844.335494, 68999772, 4, 6, 5.1, 0.0175, 9.993, 502.9911, 26.15, 10.6, 2015-03-18T10:49:37.1489, 3356011.1, 107.81481, 7.43352, 465.2036, 21.768, 78.177, 127.97, 16940, 11635, 23.1 103.39247, 7.00439,2442.3342, 479947844.335494, 68999772, 4, 7, 24.3, 0.0381, 9.993, 506.1895, 26.18, 10.6, 2015-03-18T10:49:37.1489, 3377350.7, 107.81480, 7.43352, 465.2032, 21.768, 78.177, 128.00, 16940, 11636, 23.1 103.35736, 7.00081,2439.3013, 479947844.335494, 68999772, 4, 1, 4.9, 0.0175, 9.993, 509.5690, 26.22, 10.6, 2015-03-18T10:49:37.1489, 3399899.6, 107.81480, 7.43352, 465.2029, 21.768, 78.177, 128.03, 16940, 11637, 23.1 103.46934, 7.01975,2448.7575, 479947844.460473, 68999772, 5, 6, 5.7, 0.0175, 9.993, 498.8543, 26.10, 10.7, 2015-03-18T10:49:37.2739, 3328409.4, 107.81580, 7.44157, 465.0476, 21.767, 78.177, 127.92, 16940, 11638, 24.8 103.44459, 7.01723,2446.6056, 479947844.460473, 68999772, 5, 6, 6.3, 0.0175, 9.993, 501.2506, 26.13, 10.7, 2015-03-18T10:49:37.2739, 3344398.0, 107.81580, 7.44157, 465.0473, 21.767, 78.177, 127.95, 16940, 11639, 24.8 103.32510, 7.00504,2436.2747, 479947844.460473, 68999772, 5, 6, 4.5, 0.0175, 9.993, 512.7615, 26.25, 10.7, 2015-03-18T10:49:37.2739, 3421200.1, 107.81577, 7.44157, 465.0462, 21.767, 78.177, 128.07, 16940, 11640, 24.8 103.26002, 6.99839,2430.6889, 479947844.460473, 68999772, 5, 7, 11.8, 0.0381, 9.993, 518.9904, 26.31, 10.7, 2015-03-18T10:49:37.2739, 3462759.6, 107.81576, 7.44157, 465.0455, 21.767, 78.177, 128.13, 16940, 11641, 24.8 103.43262, 7.02354,2445.3188, 479947844.585474, 68999772, 6, 7, 29.1, 0.0381, 9.993, 502.5028, 26.14, 10.6, 2015-03-18T10:49:37.3989, 3352752.9, 107.81678, 7.44962, 464.8908, 21.765, 78.177, 127.96, 16940, 11645, 23.3 103.40374, 7.02060,2442.8157, 479947844.585474, 68999772, 6, 7, 38.0, 0.0381, 9.993, 505.2910, 26.17, 10.6, 2015-03-18T10:49:37.3989, 3371356.0, 107.81677, 7.44962, 464.8905, 21.765, 78.177, 127.99, 16940, 11646, 23.3 103.57460, 7.04555,2457.4600, 479947844.710474, 68999772, 7, 7, 37.6, 0.0381, 9.993, 488.8079, 26.00, 10.6, 2015-03-18T10:49:37.5239, 3261379.0, 107.81779, 7.45766, 464.7358, 21.763, 78.177, 127.81, 16940, 11650, 22.9 103.29075, 7.01658,2432.8301, 479947844.710474, 68999772, 7, 6, 5.0, 0.0175, 9.993, 516.2395, 26.28, 10.6, 2015-03-18T10:49:37.5239, 3444405.9, 107.81774, 7.45767, 464.7330, 21.763, 78.177, 128.10, 16940, 11651, 22.9 103.28098, 7.01558,2431.9920, 479947844.710474, 68999772, 7, 7, 28.0, 0.0381, 9.993, 517.1741, 26.29, 10.6, 2015-03-18T10:49:37.5239, 3450641.6, 107.81774, 7.45767, 464.7329, 21.763, 78.177, 128.11, 16940, 11652, 22.9 103.43254, 7.03861,2444.8171, 479947844.835478, 68999773, 0, 6, 5.5, 0.0175, 9.993, 502.6998, 26.14, 10.6, 2015-03-18T10:49:37.6489, 3354067.3, 107.81875, 7.46572, 464.5780, 21.761, 78.177, 127.96, 16892, 11655, 23.8 103.34834, 7.03000,2437.5354, 479947844.835478, 68999773, 0, 7, 25.7, 0.0375, 9.993, 510.8127, 26.22, 10.6, 2015-03-18T10:49:37.6489, 3408197.7, 107.81873, 7.46572, 464.5771, 21.762, 78.177, 128.04, 16892, 11656, 23.8 103.34409, 7.02956,2437.1698, 479947844.835478, 68999773, 0, 7, 44.8, 0.0375, 9.993, 511.2202, 26.23, 10.6, 2015-03-18T10:49:37.6489, 3410916.0, 107.81873, 7.46572, 464.5771, 21.762, 78.177, 128.04, 16892, 11657, 23.8 103.32846, 7.02796,2435.8240, 479947844.835478, 68999773, 0, 6, 5.3, 0.0175, 9.993, 512.7203, 26.24, 10.6, 2015-03-18T10:49:37.6489, 3420925.4, 107.81873, 7.46572, 464.5769, 21.762, 78.177, 128.06, 16892, 11658, 23.8 103.32733, 7.02785,2435.7266, 479947844.835478, 68999773, 0, 6, 6.1, 0.0175, 9.993, 512.8289, 26.24, 10.6, 2015-03-18T10:49:37.6489, 3421649.6, 107.81873, 7.46572, 464.5769, 21.762, 78.177, 128.06, 16892, 11659, 23.8 103.29583, 7.02462,2433.0192, 479947844.835478, 68999773, 0, 7, 18.3, 0.0375, 9.993, 515.8474, 26.28, 10.6, 2015-03-18T10:49:37.6489, 3441789.7, 107.81872, 7.46572, 464.5766, 21.762, 78.177, 128.09, 16892, 11660, 23.8 103.20898, 7.02323,2425.3439, 479947844.960478, 68999773, 1, 7, 25.6, 0.0375, 9.993, 524.2274, 26.36, 10.6, 2015-03-18T10:49:37.7739, 3497702.0, 107.81969, 7.47378, 464.4194, 21.760, 78.177, 128.18, 16892, 11663, 23.2 103.58338, 7.06910,2457.4846, 479947845.085478, 68999773, 2, 6, 4.7, 0.0175, 9.993, 488.2390, 25.99, 11.6, 2015-03-18T10:49:37.8989, 3257582.9, 107.82074, 7.48182, 464.2667, 21.758, 78.177, 127.80, 16892, 11667, 22.9 103.40203, 7.05056,2441.6770, 479947845.085478, 68999773, 2, 7, 16.7, 0.0375, 9.993, 505.8355, 26.17, 11.6, 2015-03-18T10:49:37.8989, 3374988.7, 107.82071, 7.48182, 464.2649, 21.758, 78.177, 127.98, 16892, 11668, 22.9 103.34289, 7.04449,2436.5709, 479947845.085478, 68999773, 2, 6, 5.8, 0.0175, 9.993, 511.5252, 26.23, 11.6, 2015-03-18T10:49:37.8989, 3412951.5, 107.82070, 7.48182, 464.2644, 21.758, 78.177, 128.04, 16892, 11669, 22.9 103.28036, 7.03808,2431.1983, 479947845.085478, 68999773, 2, 7, 42.8, 0.0375, 9.993, 517.5151, 26.29, 11.6, 2015-03-18T10:49:37.8989, 3452916.7, 107.82069, 7.48183, 464.2637, 21.758, 78.177, 128.11, 16892, 11670, 22.9 103.23820, 7.03375,2427.5904, 479947845.085478, 68999773, 2, 6, 5.0, 0.0175, 9.993, 521.5394, 26.33, 11.6, 2015-03-18T10:49:37.8989, 3479766.9, 107.82068, 7.48183, 464.2633, 21.758, 78.177, 128.15, 16892, 11671, 22.9 103.44205, 7.06220,2444.8977, 479947845.210495, 68999773, 3, 7, 35.5, 0.0375, 9.993, 502.0671, 26.13, 10.6, 2015-03-18T10:49:38.0239, 3349845.6, 107.82171, 7.48988, 464.1090, 21.756, 78.177, 127.94, 16892, 11675, 22.5 103.38328, 7.05617,2439.8078, 479947845.210495, 68999773, 3, 6, 9.6, 0.0175, 9.993, 507.7369, 26.19, 10.6, 2015-03-18T10:49:38.0239, 3387675.1, 107.82169, 7.48988, 464.1084, 21.756, 78.177, 128.00, 16892, 11676, 22.5 103.28583, 7.04616,2431.4204, 479947845.210495, 68999773, 3, 7, 15.6, 0.0375, 9.993, 517.0860, 26.28, 10.6, 2015-03-18T10:49:38.0239, 3450053.3, 107.82168, 7.48988, 464.1074, 21.756, 78.177, 128.10, 16892, 11677, 22.5 103.26278, 7.04379,2429.4457, 479947845.210495, 68999773, 3, 7, 53.0, 0.0375, 9.993, 519.2883, 26.31, 10.6, 2015-03-18T10:49:38.0239, 3464747.4, 107.82167, 7.48988, 464.1072, 21.756, 78.177, 128.12, 16892, 11678, 22.5 103.58676, 7.08455,2457.2835, 479947845.335478, 68999773, 4, 7, 20.8, 0.0386, 9.993, 488.1016, 25.98, 10.6, 2015-03-18T10:49:38.1489, 3256666.4, 107.82272, 7.49793, 463.9541, 21.755, 78.177, 127.80, 16892, 11684, 23.8 103.57431, 7.08328,2456.1906, 479947845.335478, 68999773, 4, 6, 5.3, 0.0172, 9.993, 489.3173, 25.99, 10.6, 2015-03-18T10:49:38.1489, 3264777.6, 107.82271, 7.49793, 463.9539, 21.755, 78.177, 127.81, 16892, 11685, 23.8 103.46505, 7.07209,2446.6480, 479947845.335478, 68999773, 4, 6, 9.9, 0.0172, 9.993, 499.9373, 26.10, 10.6, 2015-03-18T10:49:38.1489, 3335635.3, 107.82269, 7.49793, 463.9529, 21.755, 78.177, 127.92, 16892, 11686, 23.8 103.24806, 7.04980,2427.9393, 479947845.335478, 68999773, 4, 6, 5.1, 0.0172, 9.993, 520.7871, 26.32, 10.6, 2015-03-18T10:49:38.1489, 3474747.4, 107.82266, 7.49793, 463.9508, 21.755, 78.177, 128.14, 16892, 11687, 23.8 103.53266, 7.08657,2452.2944, 479947845.460478, 68999773, 5, 7, 24.5, 0.0386, 9.993, 493.4716, 26.04, 10.6, 2015-03-18T10:49:38.2739, 3292495.4, 107.82369, 7.50598, 463.7972, 21.753, 78.177, 127.85, 16892, 11691, 22.9 103.48442, 7.08162,2448.0858, 479947845.460478, 68999773, 5, 6, 5.5, 0.0172, 9.993, 498.1557, 26.08, 10.6, 2015-03-18T10:49:38.2739, 3323748.6, 107.82368, 7.50598, 463.7968, 21.753, 78.177, 127.90, 16892, 11692, 22.9 103.47623, 7.08078,2447.3721, 479947845.460478, 68999773, 5, 6, 5.2, 0.0172, 9.993, 498.9502, 26.09, 10.6, 2015-03-18T10:49:38.2739, 3329049.6, 107.82368, 7.50598, 463.7967, 21.753, 78.177, 127.91, 16892, 11693, 22.9 103.19393, 7.05174,2423.0751, 479947845.460478, 68999773, 5, 7, 36.0, 0.0386, 9.993, 526.0328, 26.37, 10.6, 2015-03-18T10:49:38.2739, 3509747.3, 107.82363, 7.50599, 463.7939, 21.753, 78.177, 128.19, 16892, 11694, 22.9 103.51144, 7.09194,2450.1925, 479947845.585478, 68999773, 6, 7, 46.6, 0.0386, 9.993, 495.6300, 26.06, 11.1, 2015-03-18T10:49:38.3989, 3306896.6, 107.82467, 7.51404, 463.6407, 21.751, 78.177, 127.87, 16892, 11698, 23.7 103.46352, 7.08703,2446.0191, 479947845.585478, 68999773, 6, 7, 43.8, 0.0386, 9.993, 500.2759, 26.10, 11.1, 2015-03-18T10:49:38.3989, 3337894.4, 107.82467, 7.51404, 463.6403, 21.751, 78.177, 127.92, 16892, 11699, 23.7 103.39295, 7.07977,2439.9002, 479947845.585478, 68999773, 6, 6, 18.4, 0.0172, 9.993, 507.0907, 26.17, 11.1, 2015-03-18T10:49:38.3989, 3383363.9, 107.82465, 7.51404, 463.6396, 21.751, 78.177, 127.99, 16892, 11700, 23.7 103.36281, 7.07667,2437.2980, 479947845.585478, 68999773, 6, 6, 6.6, 0.0172, 9.993, 509.9901, 26.20, 11.1, 2015-03-18T10:49:38.3989, 3402709.2, 107.82465, 7.51404, 463.6393, 21.751, 78.177, 128.02, 16892, 11701, 23.7 103.26143, 7.06622,2428.5889, 479947845.585478, 68999773, 6, 7, 22.3, 0.0386, 9.993, 519.6996, 26.31, 11.1, 2015-03-18T10:49:38.3989, 3467491.7, 107.82463, 7.51404, 463.6383, 21.751, 78.177, 128.12, 16892, 11702, 23.7 103.24473, 7.06450,2427.1607, 479947845.585478, 68999773, 6, 7, 53.6, 0.0386, 9.993, 521.2927, 26.32, 11.1, 2015-03-18T10:49:38.3989, 3478120.9, 107.82463, 7.51404, 463.6381, 21.751, 78.177, 128.14, 16892, 11703, 23.7 103.59927, 7.10851,2457.6347, 479947845.710497, 68999773, 7, 7, 41.4, 0.0386, 9.993, 487.1697, 25.97, 10.7, 2015-03-18T10:49:38.5239, 3250448.5, 107.82568, 7.52209, 463.4853, 21.750, 78.177, 127.78, 16892, 11707, 22.9 103.30956, 7.07872,2432.4675, 479947845.710497, 68999773, 7, 6, 4.8, 0.0172, 9.993, 515.1932, 26.26, 10.7, 2015-03-18T10:49:38.5239, 3437424.4, 107.82562, 7.52210, 463.4825, 21.750, 78.177, 128.07, 16892, 11708, 22.9 103.43799, 7.09949,2443.3050, 479947845.835481, 68999774, 0, 7, 19.6, 0.0375, 9.993, 502.9363, 26.13, 10.6, 2015-03-18T10:49:38.6489, 3355645.4, 107.82663, 7.53015, 463.3275, 21.748, 78.177, 127.94, 16844, 11712, 23.7 103.43064, 7.09873,2442.6679, 479947845.835481, 68999774, 0, 7, 20.5, 0.0375, 9.993, 503.6459, 26.13, 10.6, 2015-03-18T10:49:38.6489, 3360380.0, 107.82663, 7.53015, 463.3274, 21.748, 78.177, 127.95, 16844, 11713, 23.7 103.25988, 7.08111,2427.9624, 479947845.835481, 68999774, 0, 7, 15.9, 0.0375, 9.993, 520.0355, 26.31, 10.6, 2015-03-18T10:49:38.6489, 3469733.0, 107.82660, 7.53016, 463.3258, 21.748, 78.177, 128.12, 16844, 11714, 23.7 103.56241, 7.11984,2453.9045, 479947845.960482, 68999774, 1, 7, 34.1, 0.0375, 9.993, 490.9582, 26.00, 10.4, 2015-03-18T10:49:38.7739, 3275726.0, 107.82764, 7.53821, 463.1725, 21.746, 78.177, 127.82, 16844, 11721, 23.3 103.33480, 7.09638,2434.1440, 479947845.960482, 68999774, 1, 6, 4.9, 0.0175, 9.993, 512.9622, 26.23, 10.4, 2015-03-18T10:49:38.7739, 3422538.7, 107.82760, 7.53821, 463.1702, 21.746, 78.177, 128.05, 16844, 11722, 23.3 103.31503, 7.09434,2432.4441, 479947845.960482, 68999774, 1, 7, 43.4, 0.0375, 9.993, 514.8571, 26.25, 10.4, 2015-03-18T10:49:38.7739, 3435182.1, 107.82760, 7.53822, 463.1700, 21.746, 78.177, 128.07, 16844, 11723, 23.3 103.25547, 7.09571,2427.0933, 479947846.085482, 68999774, 2, 6, 5.7, 0.0175, 9.993, 520.6426, 26.31, 10.3, 2015-03-18T10:49:38.8989, 3473783.6, 107.82857, 7.54628, 463.0133, 21.745, 78.177, 128.13, 16844, 11725, 23.4 103.40605, 7.12636,2439.5506, 479947846.335498, 68999774, 4, 1, 5.0, 0.0175, 9.993, 506.3954, 26.16, 10.6, 2015-03-18T10:49:39.1489, 3378724.5, 107.83057, 7.56239, 462.7023, 21.741, 78.177, 127.97, 16844, 11732, 24.1 103.24295, 7.10946,2425.5320, 479947846.335498, 68999774, 4, 6, 5.0, 0.0175, 9.993, 522.0219, 26.32, 10.6, 2015-03-18T10:49:39.1489, 3482986.1, 107.83055, 7.56240, 462.7007, 21.741, 78.177, 128.14, 16844, 11733, 24.1 103.61773, 7.15578,2457.7681, 479947846.460481, 68999774, 5, 7, 24.0, 0.0386, 9.993, 485.9406, 25.94, 10.6, 2015-03-18T10:49:39.2739, 3242247.8, 107.83160, 7.57045, 462.5482, 21.739, 78.177, 127.76, 16844, 11738, 23.3 103.38556, 7.13178,2437.5330, 479947846.460481, 68999774, 5, 7, 22.5, 0.0386, 9.993, 508.4624, 26.18, 10.6, 2015-03-18T10:49:39.2739, 3392515.5, 107.83156, 7.57046, 462.5460, 21.740, 78.177, 127.99, 16844, 11739, 23.3 103.52501, 7.15376,2449.3944, 479947846.585481, 68999774, 6, 6, 5.4, 0.0175, 9.993, 495.0749, 26.04, 11.0, 2015-03-18T10:49:39.3989, 3303193.0, 107.83257, 7.57851, 462.3912, 21.738, 78.177, 127.85, 16844, 11741, 24.0 103.41181, 7.14205,2439.5554, 479947846.585481, 68999774, 6, 1, 5.2, 0.0175, 9.993, 506.0288, 26.15, 11.0, 2015-03-18T10:49:39.3989, 3376278.4, 107.83255, 7.57852, 462.3901, 21.738, 78.177, 127.97, 16844, 11742, 24.0 103.41068, 7.14193,2439.4575, 479947846.585481, 68999774, 6, 7, 16.2, 0.0386, 9.993, 506.1378, 26.15, 11.0, 2015-03-18T10:49:39.3989, 3377005.8, 107.83255, 7.57852, 462.3901, 21.738, 78.177, 127.97, 16844, 11743, 24.0 103.41478, 7.14990,2439.5652, 479947846.710512, 68999774, 7, 0, 0.0, 0.0326, 9.993, 505.8372, 26.15, 10.6, 2015-03-18T10:49:39.5239, 3375000.4, 107.83354, 7.58658, 462.2339, 21.736, 78.177, 127.96, 16844, 11745, 26.4 103.53859, 7.16273,2450.3329, 479947846.710512, 68999774, 7, 7, 40.0, 0.0386, 9.993, 493.8503, 26.02, 10.6, 2015-03-18T10:49:39.5239, 3295022.3, 107.83356, 7.58658, 462.2351, 21.736, 78.177, 127.84, 16844, 11750, 26.4 103.44438, 7.15297,2442.1295, 479947846.710512, 68999774, 7, 7, 34.4, 0.0386, 9.993, 502.9813, 26.12, 10.6, 2015-03-18T10:49:39.5239, 3355945.6, 107.83354, 7.58658, 462.2342, 21.736, 78.177, 127.93, 16844, 11751, 26.4 103.41481, 7.14990,2439.5679, 479947846.710512, 68999774, 7, 1, 6.0, 0.0175, 9.993, 505.8342, 26.15, 10.6, 2015-03-18T10:49:39.5239, 3374980.0, 107.83354, 7.58658, 462.2339, 21.736, 78.177, 127.96, 16844, 11752, 26.4 103.54112, 7.17055,2450.3068, 479947846.835485, 68999775, 0, 7, 120.1, 0.0375, 9.993, 493.6992, 26.02, 10.6, 2015-03-18T10:49:39.6489, 3294014.0, 107.83454, 7.59464, 462.0791, 21.734, 78.177, 127.84, 16796, 11756, 24.0 103.52929, 7.16932,2449.2725, 479947846.835485, 68999775, 0, 6, 5.2, 0.0172, 9.993, 494.8500, 26.03, 10.6, 2015-03-18T10:49:39.6489, 3301692.2, 107.83454, 7.59464, 462.0790, 21.734, 78.177, 127.85, 16796, 11757, 24.0 103.41745, 7.15772,2439.5492, 479947846.835485, 68999775, 0, 2, 67.4, 0.0375, 9.993, 505.6745, 26.14, 10.6, 2015-03-18T10:49:39.6489, 3373914.5, 107.83452, 7.59465, 462.0779, 21.735, 78.177, 127.96, 16796, 11758, 24.0 103.58586, 7.18274,2453.9762, 479947846.960485, 68999775, 1, 6, 5.3, 0.0172, 9.993, 489.4372, 25.97, 10.6, 2015-03-18T10:49:39.7739, 3265577.5, 107.83554, 7.60271, 461.9234, 21.733, 78.177, 127.79, 16796, 11763, 23.5 103.41942, 7.16547,2439.4725, 479947846.960485, 68999775, 1, 2, 19.8, 0.0375, 9.993, 505.5794, 26.14, 10.6, 2015-03-18T10:49:39.7739, 3373279.8, 107.83551, 7.60271, 461.9218, 21.733, 78.177, 127.96, 16796, 11764, 23.5 103.29974, 7.15302,2429.1621, 479947846.960485, 68999775, 1, 6, 5.0, 0.0172, 9.993, 517.0685, 26.26, 10.6, 2015-03-18T10:49:39.7739, 3449936.5, 107.83549, 7.60271, 461.9206, 21.733, 78.177, 128.08, 16796, 11765, 23.5 103.53668, 7.18520,2449.4224, 479947847.085485, 68999775, 2, 6, 5.6, 0.0172, 9.993, 494.3227, 26.02, 10.6, 2015-03-18T10:49:39.8989, 3298174.3, 107.83652, 7.61077, 461.7669, 21.731, 78.177, 127.84, 16796, 11770, 24.6 103.54793, 7.19393,2450.1578, 479947847.210485, 68999775, 3, 7, 21.0, 0.0375, 9.993, 493.3243, 26.01, 10.6, 2015-03-18T10:49:40.0239, 3291512.8, 107.83751, 7.61884, 461.6109, 21.729, 78.177, 127.83, 16796, 11773, 23.4 103.44397, 7.18313,2441.1059, 479947847.210485, 68999775, 3, 6, 6.1, 0.0172, 9.993, 503.3992, 26.11, 10.6, 2015-03-18T10:49:40.0239, 3358733.8, 107.83749, 7.61884, 461.6099, 21.729, 78.177, 127.93, 16796, 11774, 23.4 103.33802, 7.17209,2431.9561, 479947847.210485, 68999775, 3, 6, 7.3, 0.0172, 9.993, 513.5924, 26.22, 10.6, 2015-03-18T10:49:40.0239, 3426743.4, 107.83747, 7.61885, 461.6089, 21.730, 78.177, 128.04, 16796, 11775, 23.4 103.62887, 7.20990,2457.0094, 479947847.335486, 68999775, 4, 7, 14.8, 0.0386, 9.993, 485.5244, 25.93, 10.6, 2015-03-18T10:49:40.1489, 3239470.8, 107.83851, 7.62691, 461.4557, 21.728, 78.177, 127.75, 16796, 11778, 23.3 103.59925, 7.20683,2454.4065, 479947847.335486, 68999775, 4, 6, 6.2, 0.0175, 9.993, 488.4186, 25.96, 10.6, 2015-03-18T10:49:40.1489, 3258781.1, 107.83851, 7.62691, 461.4554, 21.728, 78.177, 127.77, 16796, 11779, 23.3 103.60196, 7.21468,2454.3962, 479947847.460486, 68999775, 5, 6, 4.8, 0.0175, 9.993, 488.2500, 25.95, 10.3, 2015-03-18T10:49:40.2739, 3257656.7, 107.83949, 7.63498, 461.2994, 21.726, 78.177, 127.77, 16796, 11781, 23.4 103.57720, 7.21210,2452.2239, 479947847.460486, 68999775, 5, 7, 29.8, 0.0386, 9.993, 490.6659, 25.98, 10.3, 2015-03-18T10:49:40.2739, 3273775.6, 107.83949, 7.63498, 461.2991, 21.726, 78.177, 127.80, 16796, 11782, 23.4 103.42933, 7.19670,2439.3424, 479947847.460486, 68999775, 5, 1, 6.4, 0.0175, 9.993, 505.0021, 26.13, 10.3, 2015-03-18T10:49:40.2739, 3369428.3, 107.83946, 7.63498, 461.2977, 21.726, 78.177, 127.94, 16796, 11783, 23.4 103.56639, 7.21854,2451.0294, 479947847.585502, 68999775, 6, 7, 26.9, 0.0386, 9.993, 491.8144, 25.99, 10.7, 2015-03-18T10:49:40.3989, 3281438.6, 107.84048, 7.64305, 461.1430, 21.724, 78.177, 127.81, 16796, 11788, 23.8 103.55609, 7.22503,2449.8796, 479947847.710486, 68999775, 7, 6, 4.6, 0.0175, 9.993, 492.9134, 26.00, 10.6, 2015-03-18T10:49:40.5239, 3288771.1, 107.84146, 7.65112, 460.9869, 21.723, 78.177, 127.82, 16796, 11791, 23.7 103.54026, 7.22338,2448.4961, 479947847.710486, 68999775, 7, 6, 4.9, 0.0175, 9.993, 494.4526, 26.01, 10.6, 2015-03-18T10:49:40.5239, 3299040.7, 107.84146, 7.65112, 460.9867, 21.723, 78.177, 127.83, 16796, 11792, 23.7 103.38735, 7.20742,2435.2190, 479947847.710486, 68999775, 7, 6, 5.6, 0.0175, 9.993, 509.2338, 26.17, 10.6, 2015-03-18T10:49:40.5239, 3397662.9, 107.84143, 7.65112, 460.9853, 21.723, 78.177, 127.98, 16796, 11793, 23.7 103.32830, 7.20123,2430.1346, 479947847.710486, 68999775, 7, 6, 5.6, 0.0175, 9.993, 514.8995, 26.23, 10.6, 2015-03-18T10:49:40.5239, 3435464.5, 107.84142, 7.65112, 460.9847, 21.723, 78.177, 128.04, 16796, 11794, 23.7 103.63230, 7.24055,2456.3173, 479947847.835490, 68999776, 0, 6, 5.6, 0.0172, 9.993, 485.5743, 25.92, 10.8, 2015-03-18T10:49:40.6489, 3239803.9, 107.84246, 7.65919, 460.8317, 21.721, 78.177, 127.74, 16747, 11797, 23.8 103.61912, 7.23917,2455.1579, 479947847.835490, 68999776, 0, 6, 5.1, 0.0172, 9.993, 486.8633, 25.94, 10.8, 2015-03-18T10:49:40.6489, 3248404.5, 107.84246, 7.65919, 460.8315, 21.721, 78.177, 127.75, 16747, 11798, 23.8 103.64696, 7.24965,2457.3583, 479947847.960517, 68999776, 1, 7, 28.1, 0.0375, 9.993, 484.2371, 25.91, 10.6, 2015-03-18T10:49:40.7739, 3230881.8, 107.84345, 7.66726, 460.6758, 21.719, 78.177, 127.72, 16747, 11806, 26.9 103.51494, 7.23587,2445.7897, 479947847.960517, 68999776, 1, 7, 21.3, 0.0375, 9.993, 497.1034, 26.04, 10.6, 2015-03-18T10:49:40.7739, 3316727.2, 107.84343, 7.66726, 460.6745, 21.719, 78.177, 127.86, 16747, 11807, 26.9 103.47262, 7.23144,2442.1073, 479947847.960517, 68999776, 1, 6, 4.8, 0.0172, 9.993, 501.2019, 26.08, 10.6, 2015-03-18T10:49:40.7739, 3344072.8, 107.84342, 7.66726, 460.6741, 21.719, 78.177, 127.90, 16747, 11808, 26.9 103.37154, 7.22086,2433.3604, 479947847.960517, 68999776, 1, 7, 18.6, 0.0375, 9.993, 510.9431, 26.18, 10.6, 2015-03-18T10:49:40.7739, 3409067.4, 107.84341, 7.66727, 460.6731, 21.719, 78.177, 128.00, 16747, 11809, 26.9 103.58161, 7.25040,2451.3676, 479947848.085489, 68999776, 2, 6, 5.0, 0.0172, 9.993, 490.7179, 25.97, 10.7, 2015-03-18T10:49:40.8989, 3274122.6, 107.84443, 7.67533, 460.5193, 21.718, 78.177, 127.79, 16747, 11810, 23.3 103.38776, 7.23010,2434.5121, 479947848.085489, 68999776, 2, 7, 46.4, 0.0375, 9.993, 509.4793, 26.16, 10.7, 2015-03-18T10:49:40.8989, 3399300.9, 107.84440, 7.67534, 460.5174, 21.718, 78.177, 127.98, 16747, 11811, 23.3 103.38553, 7.22987,2434.3195, 479947848.085489, 68999776, 2, 6, 5.7, 0.0172, 9.993, 509.6938, 26.17, 10.7, 2015-03-18T10:49:40.8989, 3400731.9, 107.84440, 7.67534, 460.5174, 21.718, 78.177, 127.98, 16747, 11812, 23.3 103.49853, 7.24927,2443.8636, 479947848.210489, 68999776, 3, 7, 37.2, 0.0375, 9.993, 498.8862, 26.05, 10.6, 2015-03-18T10:49:41.0239, 3328622.2, 107.84541, 7.68341, 460.3625, 21.716, 78.177, 127.87, 16747, 11815, 23.9 103.42887, 7.24952,2437.5681, 479947848.335489, 68999776, 4, 7, 11.2, 0.0381, 9.993, 505.7143, 26.12, 10.4, 2015-03-18T10:49:41.1489, 3374179.9, 107.84638, 7.69149, 460.2060, 21.714, 78.177, 127.94, 16747, 11818, 22.9 103.58899, 7.27388,2451.2666, 479947848.460490, 68999776, 5, 7, 29.8, 0.0381, 9.993, 490.2899, 25.96, 12.2, 2015-03-18T10:49:41.2739, 3271266.6, 107.84740, 7.69956, 460.0516, 21.712, 78.177, 127.78, 16747, 11822, 24.5 103.41680, 7.25581,2436.2762, 479947848.460490, 68999776, 5, 6, 5.5, 0.0175, 9.993, 506.9724, 26.13, 12.2, 2015-03-18T10:49:41.2739, 3382574.0, 107.84737, 7.69956, 460.0499, 21.712, 78.177, 127.95, 16747, 11823, 24.5 103.37797, 7.25173,2432.9240, 479947848.460490, 68999776, 5, 7, 37.1, 0.0381, 9.993, 510.7064, 26.17, 12.2, 2015-03-18T10:49:41.2739, 3407487.7, 107.84736, 7.69956, 460.0496, 21.712, 78.177, 127.99, 16747, 11824, 24.5 103.61729, 7.28443,2453.5012, 479947848.585510, 68999776, 6, 7, 39.4, 0.0381, 9.993, 487.6251, 25.93, 10.6, 2015-03-18T10:49:41.3989, 3253486.9, 107.84839, 7.70763, 459.8960, 21.711, 78.177, 127.75, 16747, 11828, 23.1 103.47887, 7.26990,2441.4077, 479947848.585510, 68999776, 6, 6, 5.6, 0.0175, 9.993, 501.0784, 26.07, 10.6, 2015-03-18T10:49:41.3989, 3343249.0, 107.84837, 7.70764, 459.8947, 21.711, 78.177, 127.89, 16747, 11829, 23.1 103.41563, 7.26324,2435.9264, 479947848.585510, 68999776, 6, 6, 6.0, 0.0175, 9.993, 507.1813, 26.13, 10.6, 2015-03-18T10:49:41.3989, 3383968.3, 107.84836, 7.70764, 459.8940, 21.711, 78.177, 127.95, 16747, 11830, 23.1 103.45362, 7.27480,2438.9680, 479947848.710489, 68999776, 7, 7, 16.6, 0.0381, 9.993, 503.6140, 26.09, 11.1, 2015-03-18T10:49:41.5239, 3360166.4, 107.84935, 7.71571, 459.7386, 21.709, 78.177, 127.91, 16747, 11831, 23.9 103.31876, 7.26058,2427.3367, 479947848.710489, 68999776, 7, 6, 5.8, 0.0175, 9.993, 516.5709, 26.23, 11.1, 2015-03-18T10:49:41.5239, 3446616.6, 107.84933, 7.71572, 459.7373, 21.709, 78.177, 128.05, 16747, 11832, 23.9 103.64010, 7.30197,2455.0079, 479947848.835524, 68999777, 0, 7, 43.8, 0.0381, 9.993, 485.5902, 25.91, 10.6, 2015-03-18T10:49:41.6489, 3239910.0, 107.85038, 7.72379, 459.5845, 21.707, 78.177, 127.73, 16700, 11833, 27.1 103.41635, 7.27843,2435.4926, 479947848.835524, 68999777, 0, 6, 6.8, 0.0172, 9.993, 507.3033, 26.13, 10.6, 2015-03-18T10:49:41.6489, 3384782.2, 107.85034, 7.72380, 459.5823, 21.707, 78.177, 127.95, 16700, 11834, 27.1 103.66599, 7.31227,2457.0389, 479947848.960491, 68999777, 1, 6, 6.5, 0.0172, 9.993, 483.1533, 25.88, 10.6, 2015-03-18T10:49:41.7739, 3223650.4, 107.85137, 7.73187, 459.4290, 21.706, 78.177, 127.70, 16700, 11836, 28.0 103.65806, 7.31144,2456.3402, 479947848.960491, 68999777, 1, 7, 27.5, 0.0381, 9.993, 483.9297, 25.89, 10.6, 2015-03-18T10:49:41.7739, 3228831.1, 107.85137, 7.73187, 459.4289, 21.706, 78.177, 127.71, 16700, 11837, 28.0 103.59871, 7.30520,2451.1229, 479947848.960491, 68999777, 1, 6, 5.4, 0.0172, 9.993, 489.7296, 25.95, 10.6, 2015-03-18T10:49:41.7739, 3267528.4, 107.85136, 7.73187, 459.4284, 21.706, 78.177, 127.77, 16700, 11838, 28.0 103.59646, 7.30496,2450.9253, 479947848.960491, 68999777, 1, 6, 9.5, 0.0172, 9.993, 489.9494, 25.95, 10.6, 2015-03-18T10:49:41.7739, 3268994.9, 107.85136, 7.73187, 459.4283, 21.706, 78.177, 127.77, 16700, 11839, 28.0 103.33618, 7.27752,2428.3377, 479947848.960491, 68999777, 1, 7, 20.5, 0.0381, 9.993, 515.0939, 26.21, 10.6, 2015-03-18T10:49:41.7739, 3436761.4, 107.85131, 7.73187, 459.4258, 21.706, 78.177, 128.03, 16700, 11840, 28.0 103.29791, 7.27347,2425.0552, 479947848.960491, 68999777, 1, 6, 5.3, 0.0172, 9.993, 518.7525, 26.25, 10.6, 2015-03-18T10:49:41.7739, 3461172.6, 107.85131, 7.73188, 459.4254, 21.706, 78.177, 128.07, 16700, 11841, 28.0 103.49821, 7.30219,2442.0963, 479947849.085491, 68999777, 2, 6, 5.3, 0.0172, 9.993, 499.5910, 26.05, 10.6, 2015-03-18T10:49:41.8989, 3333324.7, 107.85233, 7.73995, 459.2716, 21.704, 78.177, 127.87, 16700, 11846, 23.1 103.46622, 7.29881,2439.3173, 479947849.085491, 68999777, 2, 2, 48.6, 0.0381, 9.993, 502.6842, 26.08, 10.6, 2015-03-18T10:49:41.8989, 3353963.0, 107.85233, 7.73995, 459.2713, 21.704, 78.177, 127.90, 16700, 11847, 23.1 103.44716, 7.29680,2437.6647, 479947849.085491, 68999777, 2, 7, 34.7, 0.0381, 9.993, 504.5240, 26.10, 10.6, 2015-03-18T10:49:41.8989, 3366238.2, 107.85232, 7.73995, 459.2711, 21.704, 78.177, 127.92, 16700, 11848, 23.1 103.37286, 7.28895,2431.2452, 479947849.085491, 68999777, 2, 6, 4.8, 0.0172, 9.993, 511.6736, 26.17, 10.6, 2015-03-18T10:49:41.8989, 3413940.9, 107.85231, 7.73995, 459.2703, 21.704, 78.177, 127.99, 16700, 11849, 23.1 103.48696, 7.30857,2440.8705, 479947849.210492, 68999777, 3, 6, 5.2, 0.0172, 9.993, 500.7751, 26.06, 10.7, 2015-03-18T10:49:42.0239, 3341225.2, 107.85332, 7.74803, 459.1157, 21.702, 78.177, 127.88, 16700, 11854, 24.2 103.46943, 7.30672,2439.3480, 479947849.210492, 68999777, 3, 1, 4.9, 0.0172, 9.993, 502.4698, 26.08, 10.7, 2015-03-18T10:49:42.0239, 3352532.5, 107.85332, 7.74803, 459.1155, 21.702, 78.177, 127.89, 16700, 11855, 24.2 103.40985, 7.30042,2434.1894, 479947849.210492, 68999777, 3, 6, 6.0, 0.0172, 9.993, 508.2136, 26.14, 10.7, 2015-03-18T10:49:42.0239, 3390855.4, 107.85331, 7.74803, 459.1149, 21.702, 78.177, 127.95, 16700, 11856, 24.2 103.61644, 7.32980,2451.9329, 479947849.335492, 68999777, 4, 7, 15.2, 0.0375, 9.993, 488.2897, 25.93, 10.6, 2015-03-18T10:49:42.1489, 3257921.0, 107.85433, 7.75611, 458.9612, 21.700, 78.177, 127.75, 16700, 11858, 23.5 103.47196, 7.31455,2439.3196, 479947849.335492, 68999777, 4, 1, 5.4, 0.0175, 9.993, 502.3212, 26.07, 10.6, 2015-03-18T10:49:42.1489, 3351540.9, 107.85431, 7.75611, 458.9598, 21.700, 78.177, 127.89, 16700, 11859, 23.5 103.38751, 7.30561,2432.0139, 479947849.335492, 68999777, 4, 7, 36.8, 0.0375, 9.993, 510.4564, 26.16, 10.6, 2015-03-18T10:49:42.1489, 3405819.5, 107.85429, 7.75612, 458.9589, 21.700, 78.177, 127.97, 16700, 11860, 23.5 103.38530, 7.30537,2431.8233, 479947849.335492, 68999777, 4, 7, 14.8, 0.0375, 9.993, 510.6687, 26.16, 10.6, 2015-03-18T10:49:42.1489, 3407236.0, 107.85429, 7.75612, 458.9589, 21.700, 78.177, 127.98, 16700, 11861, 23.5 103.31795, 7.29823,2426.0326, 479947849.335492, 68999777, 4, 7, 18.5, 0.0375, 9.993, 517.1210, 26.23, 10.6, 2015-03-18T10:49:42.1489, 3450286.7, 107.85428, 7.75612, 458.9583, 21.700, 78.177, 128.04, 16700, 11862, 23.5 103.59363, 7.33497,2449.6838, 479947849.460492, 68999777, 5, 6, 5.6, 0.0175, 9.993, 490.6107, 25.95, 10.4, 2015-03-18T10:49:42.2739, 3273407.1, 107.85532, 7.76419, 458.8052, 21.699, 78.177, 127.77, 16700, 11866, 24.0 103.44266, 7.31901,2436.5318, 479947849.460492, 68999777, 5, 7, 46.6, 0.0375, 9.993, 505.2446, 26.10, 10.4, 2015-03-18T10:49:42.2739, 3371045.9, 107.85529, 7.76420, 458.8037, 21.699, 78.177, 127.92, 16700, 11867, 24.0 103.50779, 7.33347,2441.9385, 479947849.585493, 68999777, 6, 7, 23.5, 0.0375, 9.993, 499.0464, 26.04, 10.6, 2015-03-18T10:49:42.3989, 3329691.1, 107.85629, 7.77228, 458.6486, 21.697, 78.177, 127.85, 16700, 11873, 25.1 103.48602, 7.33117,2440.0448, 479947849.585493, 68999777, 6, 6, 10.7, 0.0175, 9.993, 501.1538, 26.06, 10.6, 2015-03-18T10:49:42.3989, 3343751.8, 107.85629, 7.77228, 458.6484, 21.697, 78.177, 127.87, 16700, 11874, 25.1 103.47676, 7.33019,2439.2405, 479947849.585493, 68999777, 6, 2, 51.9, 0.0375, 9.993, 502.0490, 26.07, 10.6, 2015-03-18T10:49:42.3989, 3349724.9, 107.85629, 7.77228, 458.6483, 21.697, 78.177, 127.88, 16700, 11875, 25.1 103.43455, 7.32571,2435.5825, 479947849.585493, 68999777, 6, 6, 5.7, 0.0175, 9.993, 506.1214, 26.11, 10.6, 2015-03-18T10:49:42.3989, 3376896.0, 107.85628, 7.77228, 458.6479, 21.697, 78.177, 127.93, 16700, 11876, 25.1 103.40652, 7.32274,2433.1590, 479947849.585493, 68999777, 6, 6, 7.5, 0.0175, 9.993, 508.8201, 26.14, 10.6, 2015-03-18T10:49:42.3989, 3394902.4, 107.85628, 7.77228, 458.6476, 21.697, 78.177, 127.95, 16700, 11877, 25.1 103.34178, 7.31587,2427.5842, 479947849.585493, 68999777, 6, 7, 35.1, 0.0375, 9.993, 515.0307, 26.20, 10.6, 2015-03-18T10:49:42.3989, 3436340.2, 107.85627, 7.77228, 458.6470, 21.697, 78.177, 128.02, 16700, 11878, 25.1 103.51223, 7.34151,2442.0768, 479947849.710493, 68999777, 7, 7, 50.4, 0.0375, 9.993, 498.7124, 26.03, 11.0, 2015-03-18T10:49:42.5239, 3327462.8, 107.85729, 7.78036, 458.4930, 21.695, 78.177, 127.85, 16700, 11881, 24.6 103.31863, 7.32096,2425.3503, 479947849.710493, 68999777, 7, 7, 19.5, 0.0375, 9.993, 517.3397, 26.22, 11.0, 2015-03-18T10:49:42.5239, 3451745.8, 107.85725, 7.78037, 458.4911, 21.695, 78.177, 128.04, 16700, 11882, 24.6 103.48361, 7.34605,2439.3396, 479947849.835517, 68999778, 0, 2, 37.4, 0.0381, 9.993, 501.5785, 26.06, 10.7, 2015-03-18T10:49:42.6489, 3346585.6, 107.85827, 7.78845, 458.3370, 21.694, 78.177, 127.88, 16652, 11884, 23.2 103.48610, 7.35388,2439.3088, 479947849.960497, 68999778, 1, 1, 4.8, 0.0172, 9.993, 501.4329, 26.06, 10.2, 2015-03-18T10:49:42.7739, 3345614.0, 107.85926, 7.79654, 458.1813, 21.692, 78.177, 127.87, 16652, 11887, 23.6 103.39803, 7.34452,2431.6850, 479947849.960497, 68999778, 1, 7, 43.4, 0.0381, 9.993, 509.9210, 26.14, 10.2, 2015-03-18T10:49:42.7739, 3402247.7, 107.85925, 7.79654, 458.1805, 21.692, 78.177, 127.96, 16652, 11888, 23.6 103.35615, 7.34762,2427.8319, 479947850.085498, 68999778, 2, 6, 6.0, 0.0172, 9.993, 514.0331, 26.18, 12.2, 2015-03-18T10:49:42.8989, 3429683.7, 107.86023, 7.80463, 458.0244, 21.690, 78.177, 128.00, 16652, 11892, 23.3 103.32240, 7.34402,2424.9343, 479947850.085498, 68999778, 2, 6, 5.1, 0.0172, 9.993, 517.2620, 26.22, 12.2, 2015-03-18T10:49:42.8989, 3451227.7, 107.86022, 7.80463, 458.0241, 21.690, 78.177, 128.03, 16652, 11893, 23.3 103.66395, 7.38792,2454.3705, 479947850.210519, 68999778, 3, 6, 5.5, 0.0172, 9.993, 484.3233, 25.88, 10.6, 2015-03-18T10:49:43.0239, 3231457.0, 107.86128, 7.81271, 457.8718, 21.689, 78.177, 127.69, 16652, 11901, 24.4 103.44298, 7.36443,2435.0756, 479947850.210519, 68999778, 3, 7, 28.0, 0.0381, 9.993, 505.7851, 26.10, 10.6, 2015-03-18T10:49:43.0239, 3374652.4, 107.86124, 7.81271, 457.8696, 21.689, 78.177, 127.91, 16652, 11902, 24.4 103.44150, 7.36428,2434.9471, 479947850.210519, 68999778, 3, 6, 5.4, 0.0172, 9.993, 505.9282, 26.10, 10.6, 2015-03-18T10:49:43.0239, 3375606.9, 107.86124, 7.81271, 457.8696, 21.689, 78.177, 127.91, 16652, 11903, 24.4 103.43221, 7.37085,2433.8968, 479947850.335496, 68999778, 4, 7, 29.0, 0.0381, 9.993, 506.9175, 26.11, 10.6, 2015-03-18T10:49:43.1489, 3382208.1, 107.86223, 7.82080, 457.7139, 21.687, 78.177, 127.92, 16652, 11907, 23.7 103.65941, 7.40261,2453.4738, 479947850.460497, 68999778, 5, 7, 39.6, 0.0381, 9.993, 484.9611, 25.88, 10.6, 2015-03-18T10:49:43.2739, 3235712.5, 107.86326, 7.82888, 457.5605, 21.685, 78.177, 127.70, 16652, 11910, 23.4 103.61750, 7.39816,2449.7902, 479947850.460497, 68999778, 5, 7, 20.6, 0.0381, 9.993, 489.0554, 25.92, 10.6, 2015-03-18T10:49:43.2739, 3263030.0, 107.86325, 7.82888, 457.5601, 21.685, 78.177, 127.74, 16652, 11911, 23.4 103.33100, 7.36760,2424.9328, 479947850.460497, 68999778, 5, 6, 5.8, 0.0175, 9.993, 516.7226, 26.21, 10.6, 2015-03-18T10:49:43.2739, 3447628.4, 107.86320, 7.82889, 457.5573, 21.685, 78.177, 128.02, 16652, 11912, 23.4 103.66985, 7.41131,2454.1452, 479947850.585497, 68999778, 6, 7, 46.9, 0.0381, 9.993, 484.0357, 25.87, 10.6, 2015-03-18T10:49:43.3989, 3229537.9, 107.86425, 7.83697, 457.4050, 21.684, 78.177, 127.68, 16652, 11915, 23.8 103.64077, 7.40822,2451.5858, 479947850.585497, 68999778, 6, 6, 9.7, 0.0175, 9.993, 486.8801, 25.90, 10.6, 2015-03-18T10:49:43.3989, 3248516.1, 107.86425, 7.83697, 457.4047, 21.684, 78.177, 127.71, 16652, 11916, 23.8 103.50141, 7.39338,2439.4024, 479947850.585497, 68999778, 6, 2, 54.6, 0.0381, 9.993, 500.4294, 26.04, 10.6, 2015-03-18T10:49:43.3989, 3338918.6, 107.86422, 7.83698, 457.4034, 21.684, 78.177, 127.85, 16652, 11917, 23.8 103.53552, 7.40459,2442.1244, 479947850.710497, 68999778, 7, 7, 16.4, 0.0381, 9.993, 497.2212, 26.00, 10.6, 2015-03-18T10:49:43.5239, 3317513.0, 107.86522, 7.84507, 457.2481, 21.682, 78.177, 127.82, 16652, 11921, 24.2 103.37522, 7.38746,2428.2393, 479947850.710497, 68999778, 7, 7, 27.8, 0.0381, 9.993, 512.6780, 26.16, 10.6, 2015-03-18T10:49:43.5239, 3420642.7, 107.86519, 7.84507, 457.2466, 21.682, 78.177, 127.98, 16652, 11922, 24.2 103.62779, 7.42202,2449.9482, 479947850.835502, 68999779, 0, 7, 39.7, 0.0381, 9.993, 488.3415, 25.91, 9.1, 2015-03-18T10:49:43.6489, 3258266.4, 107.86623, 7.85316, 457.0935, 21.680, 78.177, 127.73, 16604, 11924, 23.8 103.53680, 7.41231,2441.9885, 479947850.835502, 68999779, 0, 6, 5.3, 0.0172, 9.993, 497.1926, 26.00, 9.1, 2015-03-18T10:49:43.6489, 3317322.3, 107.86621, 7.85316, 457.0926, 21.680, 78.177, 127.82, 16604, 11925, 23.8 103.42342, 7.40018,2432.1491, 479947850.835502, 68999779, 0, 6, 5.2, 0.0172, 9.993, 508.1435, 26.11, 9.1, 2015-03-18T10:49:43.6489, 3390387.9, 107.86619, 7.85316, 457.0915, 21.680, 78.177, 127.93, 16604, 11926, 23.8 103.39831, 7.39750,2429.9819, 479947850.835502, 68999779, 0, 7, 38.3, 0.0381, 9.993, 510.5570, 26.14, 9.1, 2015-03-18T10:49:43.6489, 3406490.7, 107.86619, 7.85316, 457.0912, 21.680, 78.177, 127.95, 16604, 11927, 23.8 103.39531, 7.39717,2429.7237, 479947850.835502, 68999779, 0, 7, 14.9, 0.0381, 9.993, 510.8445, 26.14, 9.1, 2015-03-18T10:49:43.6489, 3408409.4, 107.86619, 7.85316, 457.0912, 21.680, 78.177, 127.96, 16604, 11928, 23.8 103.33406, 7.39817,2424.2087, 479947850.960519, 68999779, 1, 6, 3.1, 0.0172, 9.993, 516.8081, 26.20, 10.4, 2015-03-18T10:49:43.7739, 3448198.9, 107.86717, 7.86126, 456.9351, 21.678, 78.177, 128.02, 16604, 11931, 23.9 103.71455, 7.44646,2457.0934, 479947851.085501, 68999779, 2, 7, 43.3, 0.0381, 9.993, 480.0431, 25.82, 10.8, 2015-03-18T10:49:43.8989, 3202899.0, 107.86823, 7.86934, 456.7833, 21.677, 78.177, 127.64, 16604, 11934, 24.1 103.70611, 7.44556,2456.3468, 479947851.085501, 68999779, 2, 6, 5.3, 0.0172, 9.993, 480.8724, 25.83, 10.8, 2015-03-18T10:49:43.8989, 3208432.2, 107.86823, 7.86934, 456.7832, 21.677, 78.177, 127.65, 16604, 11935, 24.1 103.50026, 7.42356,2438.3102, 479947851.085501, 68999779, 2, 6, 5.1, 0.0172, 9.993, 500.9252, 26.03, 10.8, 2015-03-18T10:49:43.8989, 3342226.4, 107.86819, 7.86935, 456.7812, 21.677, 78.177, 127.85, 16604, 11936, 24.1 103.57958, 7.43964,2444.9761, 479947851.210531, 68999779, 3, 6, 4.8, 0.0172, 9.993, 493.3303, 25.95, 10.6, 2015-03-18T10:49:44.0239, 3291552.8, 107.86920, 7.87744, 456.6264, 21.675, 78.177, 127.77, 16604, 11943, 27.9 103.51679, 7.43291,2439.4992, 479947851.210531, 68999779, 3, 1, 8.4, 0.0172, 9.993, 499.4223, 26.02, 10.6, 2015-03-18T10:49:44.0239, 3332198.7, 107.86918, 7.87744, 456.6258, 21.675, 78.177, 127.83, 16604, 11944, 27.9 103.38923, 7.41922,2428.4558, 479947851.210531, 68999779, 3, 6, 6.0, 0.0172, 9.993, 511.7158, 26.14, 10.6, 2015-03-18T10:49:44.0239, 3414222.5, 107.86916, 7.87745, 456.6246, 21.675, 78.177, 127.96, 16604, 11945, 27.9 103.32912, 7.41276,2423.2901, 479947851.210531, 68999779, 3, 6, 5.3, 0.0172, 9.993, 517.4709, 26.20, 10.6, 2015-03-18T10:49:44.0239, 3452620.9, 107.86915, 7.87745, 456.6240, 21.675, 78.177, 128.02, 16604, 11946, 27.9 103.56435, 7.44559,2443.3962, 479947851.335500, 68999779, 4, 7, 22.5, 0.0375, 9.993, 494.9076, 25.97, 10.6, 2015-03-18T10:49:44.1489, 3302076.5, 107.87018, 7.88554, 456.4708, 21.673, 78.177, 127.79, 16604, 11949, 24.7 103.46849, 7.43531,2435.0567, 479947851.335500, 68999779, 4, 6, 6.0, 0.0175, 9.993, 504.1861, 26.06, 10.6, 2015-03-18T10:49:44.1489, 3363983.5, 107.87017, 7.88554, 456.4699, 21.673, 78.177, 127.88, 16604, 11950, 24.7 103.59982, 7.45698,2446.2494, 479947851.460500, 68999779, 5, 6, 5.6, 0.0175, 9.993, 491.5553, 25.93, 10.6, 2015-03-18T10:49:44.2739, 3279709.6, 107.87118, 7.89363, 456.3157, 21.671, 78.177, 127.75, 16604, 11953, 23.9 103.56246, 7.45297,2442.9826, 479947851.460500, 68999779, 5, 6, 5.1, 0.0175, 9.993, 495.1879, 25.97, 10.6, 2015-03-18T10:49:44.2739, 3303946.8, 107.87118, 7.89363, 456.3153, 21.671, 78.177, 127.79, 16604, 11954, 23.9 103.52240, 7.44867,2439.4907, 479947851.460500, 68999779, 5, 1, 5.7, 0.0175, 9.993, 499.0721, 26.01, 10.6, 2015-03-18T10:49:44.2739, 3329862.1, 107.87117, 7.89363, 456.3149, 21.671, 78.177, 127.83, 16604, 11955, 23.9 103.49427, 7.44565,2437.0442, 479947851.460500, 68999779, 5, 7, 42.3, 0.0375, 9.993, 501.7941, 26.04, 10.6, 2015-03-18T10:49:44.2739, 3348024.1, 107.87117, 7.89364, 456.3147, 21.671, 78.177, 127.85, 16604, 11956, 23.9 103.45146, 7.44105,2433.3327, 479947851.460500, 68999779, 5, 7, 40.3, 0.0375, 9.993, 505.9251, 26.08, 10.6, 2015-03-18T10:49:44.2739, 3375586.1, 107.87116, 7.89364, 456.3142, 21.671, 78.177, 127.90, 16604, 11957, 23.9 103.37591, 7.43292,2426.8140, 479947851.460500, 68999779, 5, 6, 5.1, 0.0175, 9.993, 513.1840, 26.16, 10.6, 2015-03-18T10:49:44.2739, 3424018.5, 107.87114, 7.89364, 456.3135, 21.671, 78.177, 127.97, 16604, 11958, 23.9 103.53119, 7.45720,2440.0065, 479947851.585500, 68999779, 6, 6, 5.4, 0.0175, 9.993, 498.3184, 26.00, 10.6, 2015-03-18T10:49:44.3989, 3324833.6, 107.87216, 7.90173, 456.1596, 21.670, 78.177, 127.82, 16604, 11963, 23.6 103.52492, 7.45653,2439.4611, 479947851.585500, 68999779, 6, 2, 42.8, 0.0375, 9.993, 498.9251, 26.01, 10.6, 2015-03-18T10:49:44.3989, 3328881.6, 107.87216, 7.90173, 456.1595, 21.670, 78.177, 127.82, 16604, 11964, 23.6 103.49289, 7.45308,2436.6760, 479947851.585500, 68999779, 6, 6, 5.2, 0.0175, 9.993, 502.0240, 26.04, 10.6, 2015-03-18T10:49:44.3989, 3349557.7, 107.87216, 7.90173, 456.1592, 21.670, 78.177, 127.86, 16604, 11965, 23.6 103.47073, 7.45070,2434.7540, 479947851.585500, 68999779, 6, 7, 42.0, 0.0375, 9.993, 504.1630, 26.06, 10.6, 2015-03-18T10:49:44.3989, 3363829.2, 107.87215, 7.90173, 456.1590, 21.670, 78.177, 127.88, 16604, 11966, 23.6 103.38747, 7.44174,2427.5612, 479947851.585500, 68999779, 6, 6, 3.5, 0.0175, 9.993, 512.1714, 26.14, 10.6, 2015-03-18T10:49:44.3989, 3417262.4, 107.87214, 7.90174, 456.1582, 21.670, 78.177, 127.96, 16604, 11967, 23.6 103.38288, 7.44124,2427.1658, 479947851.585500, 68999779, 6, 7, 43.6, 0.0375, 9.993, 512.6118, 26.15, 10.6, 2015-03-18T10:49:44.3989, 3420200.6, 107.87214, 7.90174, 456.1581, 21.670, 78.177, 127.96, 16604, 11968, 23.6 103.52875, 7.46452,2439.5460, 479947851.710501, 68999779, 7, 6, 5.0, 0.0175, 9.993, 498.6509, 26.00, 10.6, 2015-03-18T10:49:44.5239, 3327051.9, 107.87316, 7.90983, 456.0041, 21.668, 78.177, 127.82, 16604, 11972, 23.3 103.52790, 7.46443,2439.4720, 479947851.710501, 68999779, 7, 2, 39.1, 0.0375, 9.993, 498.7333, 26.00, 10.6, 2015-03-18T10:49:44.5239, 3327601.5, 107.87316, 7.90983, 456.0041, 21.668, 78.177, 127.82, 16604, 11973, 23.3 103.35008, 7.44527,2424.0988, 479947851.710501, 68999779, 7, 7, 18.4, 0.0375, 9.993, 515.8482, 26.18, 10.6, 2015-03-18T10:49:44.5239, 3441794.0, 107.87313, 7.90983, 456.0024, 21.668, 78.177, 128.00, 16604, 11974, 23.3 103.57167, 7.47673,2443.0402, 479947851.835504, 68999780, 0, 7, 15.3, 0.0381, 9.993, 494.5848, 25.96, 10.6, 2015-03-18T10:49:44.6489, 3299922.5, 107.87416, 7.91793, 455.8491, 21.666, 78.177, 127.78, 16556, 11977, 24.1 103.56440, 7.47594,2442.4049, 479947851.835504, 68999780, 0, 6, 5.6, 0.0172, 9.993, 495.2913, 25.97, 10.6, 2015-03-18T10:49:44.6489, 3304636.4, 107.87416, 7.91793, 455.8491, 21.666, 78.177, 127.78, 16556, 11978, 24.1 103.45235, 7.46388,2432.6652, 479947851.835504, 68999780, 0, 6, 5.2, 0.0172, 9.993, 506.1280, 26.08, 10.6, 2015-03-18T10:49:44.6489, 3376939.8, 107.87414, 7.91793, 455.8480, 21.666, 78.177, 127.89, 16556, 11979, 24.1 103.38323, 7.45642,2426.6999, 479947851.835504, 68999780, 0, 7, 21.1, 0.0381, 9.993, 512.7703, 26.15, 10.6, 2015-03-18T10:49:44.6489, 3421258.2, 107.87412, 7.91793, 455.8473, 21.666, 78.177, 127.96, 16556, 11980, 24.1 103.65745, 7.49354,2450.3101, 479947851.960504, 68999780, 1, 6, 7.7, 0.0172, 9.993, 486.3238, 25.87, 11.2, 2015-03-18T10:49:44.7739, 3244804.5, 107.87517, 7.92603, 455.6946, 21.664, 78.177, 127.69, 16556, 11983, 24.1 103.60538, 7.48794,2445.7396, 479947851.960504, 68999780, 1, 6, 5.2, 0.0172, 9.993, 491.4038, 25.92, 11.2, 2015-03-18T10:49:44.7739, 3278698.5, 107.87516, 7.92603, 455.6941, 21.664, 78.177, 127.74, 16556, 11984, 24.1 103.53335, 7.48019,2439.4487, 479947851.960504, 68999780, 1, 2, 41.5, 0.0381, 9.993, 498.3996, 26.00, 11.2, 2015-03-18T10:49:44.7739, 3325375.2, 107.87514, 7.92603, 455.6934, 21.664, 78.177, 127.81, 16556, 11985, 24.1 103.41002, 7.46689,2428.7606, 479947851.960504, 68999780, 1, 7, 22.3, 0.0381, 9.993, 510.2951, 26.12, 11.2, 2015-03-18T10:49:44.7739, 3404743.6, 107.87512, 7.92603, 455.6922, 21.665, 78.177, 127.94, 16556, 11986, 24.1 103.55583, 7.49020,2441.1598, 479947852.085520, 68999780, 2, 6, 5.0, 0.0172, 9.993, 496.3167, 25.97, 10.7, 2015-03-18T10:49:44.8989, 3311477.7, 107.87614, 7.93413, 455.5382, 21.663, 78.177, 127.79, 16556, 11987, 23.2 103.53591, 7.48805,2439.4228, 479947852.085520, 68999780, 2, 1, 5.4, 0.0172, 9.993, 498.2487, 25.99, 10.7, 2015-03-18T10:49:44.8989, 3324368.5, 107.87614, 7.93413, 455.5380, 21.663, 78.177, 127.81, 16556, 11988, 23.2 103.50704, 7.48494,2436.9116, 479947852.085520, 68999780, 2, 6, 5.6, 0.0172, 9.993, 501.0424, 26.02, 10.7, 2015-03-18T10:49:44.8989, 3343008.3, 107.87613, 7.93413, 455.5377, 21.663, 78.177, 127.84, 16556, 11989, 23.2 103.72669, 7.51619,2455.9172, 479947852.210504, 68999780, 3, 6, 6.2, 0.0172, 9.993, 479.7365, 25.80, 10.4, 2015-03-18T10:49:45.0239, 3200852.9, 107.87716, 7.94223, 455.3845, 21.661, 78.177, 127.62, 16556, 11990, 99.9 103.45019, 7.48638,2431.7338, 479947852.210504, 68999780, 3, 6, 5.0, 0.0172, 9.993, 506.6249, 26.08, 10.4, 2015-03-18T10:49:45.0239, 3380255.4, 107.87712, 7.94223, 455.3818, 21.661, 78.177, 127.89, 16556, 11991, 99.9 103.37958, 7.47874,2425.6430, 479947852.210504, 68999780, 3, 6, 5.6, 0.0172, 9.993, 513.4070, 26.15, 10.4, 2015-03-18T10:49:45.0239, 3425506.5, 107.87710, 7.94224, 455.3811, 21.661, 78.177, 127.96, 16556, 11992, 99.9 103.74005, 7.52523,2456.8493, 479947852.335505, 68999780, 4, 7, 18.6, 0.0381, 9.993, 478.5224, 25.79, 11.1, 2015-03-18T10:49:45.1489, 3192752.3, 107.87816, 7.95033, 455.2293, 21.659, 78.177, 127.60, 16556, 11993, 24.7 103.54151, 7.50383,2439.4138, 479947852.335505, 68999780, 4, 2, 68.0, 0.0381, 9.993, 497.8994, 25.99, 11.1, 2015-03-18T10:49:45.1489, 3322037.9, 107.87813, 7.95033, 455.2274, 21.659, 78.177, 127.80, 16556, 11994, 24.7 103.38136, 7.48650,2425.5484, 479947852.335505, 68999780, 4, 7, 19.9, 0.0381, 9.993, 513.3322, 26.14, 11.1, 2015-03-18T10:49:45.1489, 3425007.4, 107.87810, 7.95034, 455.2258, 21.659, 78.177, 127.96, 16556, 11995, 24.7 103.43598, 7.50000,2430.0100, 479947852.460522, 68999780, 5, 6, 4.5, 0.0175, 9.993, 508.1840, 26.09, 10.6, 2015-03-18T10:49:45.2739, 3390657.8, 107.87910, 7.95844, 455.0710, 21.658, 78.177, 127.91, 16556, 11996, 24.1 103.68705, 7.53473,2451.6688, 479947852.585504, 68999780, 6, 7, 29.1, 0.0381, 9.993, 483.9179, 25.84, 10.6, 2015-03-18T10:49:45.3989, 3228751.8, 107.88014, 7.96654, 454.9182, 21.656, 78.177, 127.66, 16556, 12000, 24.1 103.52177, 7.52446,2436.9495, 479947852.710504, 68999780, 7, 7, 32.3, 0.0381, 9.993, 500.1017, 26.00, 10.6, 2015-03-18T10:49:45.5239, 3336731.6, 107.88110, 7.97465, 454.7613, 21.654, 78.177, 127.82, 16556, 12004, 23.0 103.51589, 7.52382,2436.4384, 479947852.710504, 68999780, 7, 7, 20.0, 0.0381, 9.993, 500.6702, 26.01, 10.6, 2015-03-18T10:49:45.5239, 3340525.0, 107.88110, 7.97465, 454.7612, 21.654, 78.177, 127.83, 16556, 12005, 23.0 103.49876, 7.52196,2434.9499, 479947852.710504, 68999780, 7, 7, 29.6, 0.0381, 9.993, 502.3263, 26.03, 10.6, 2015-03-18T10:49:45.5239, 3351574.7, 107.88110, 7.97465, 454.7610, 21.654, 78.177, 127.84, 16556, 12006, 23.0 103.41772, 7.51317,2427.9372, 479947852.710504, 68999780, 7, 6, 5.2, 0.0175, 9.993, 510.1319, 26.11, 10.6, 2015-03-18T10:49:45.5239, 3403654.1, 107.88109, 7.97465, 454.7602, 21.654, 78.177, 127.92, 16556, 12007, 23.0 103.59504, 7.66162,2439.1160, 479947854.835515, 68999783, 0, 6, 10.1, 0.0175, 9.993, 494.6446, 25.92, 10.7, 2015-03-18T10:49:47.6489, 3300321.5, 107.89804, 8.11256, 452.1248, 21.625, 78.177, 127.73, 16413, 12024, 24.2 103.59883, 7.67725,2438.9484, 479947855.085516, 68999783, 2, 6, 6.3, 0.0175, 9.993, 494.4724, 25.91, 10.6, 2015-03-18T10:49:47.8989, 3299172.7, 107.90003, 8.12881, 451.8149, 21.621, 78.177, 127.73, 16413, 12025, 25.2 103.61008, 7.69371,2439.4330, 479947855.335516, 68999783, 4, 2, 12.0, 0.0375, 9.993, 493.5756, 25.90, 10.7, 2015-03-18T10:49:48.1489, 3293188.5, 107.90203, 8.14505, 451.5052, 21.618, 78.177, 127.71, 16413, 12026, 24.3 103.61238, 7.70158,2439.3843, 479947855.460538, 68999783, 5, 0, 3.5, 0.0313, 9.993, 493.4506, 25.90, 10.4, 2015-03-18T10:49:48.2739, 3292354.9, 107.90303, 8.15318, 451.3502, 21.616, 78.177, 127.71, 16413, 12027, 27.3 103.61238, 7.70158,2439.3847, 479947855.460538, 68999783, 5, 1, 9.6, 0.0172, 9.993, 493.4502, 25.90, 10.4, 2015-03-18T10:49:48.2739, 3292351.9, 107.90303, 8.15318, 451.3502, 21.616, 78.177, 127.71, 16413, 12028, 27.3 103.65391, 7.71378,2442.7725, 479947855.585515, 68999783, 6, 6, 5.8, 0.0172, 9.993, 489.5065, 25.85, 10.6, 2015-03-18T10:49:48.3989, 3266039.3, 107.90403, 8.16130, 451.1958, 21.614, 78.177, 127.67, 16413, 12029, 25.0 103.61981, 7.71001,2439.7845, 479947855.585515, 68999783, 6, 7, 50.3, 0.0375, 9.993, 492.8267, 25.89, 10.6, 2015-03-18T10:49:48.3989, 3288192.2, 107.90403, 8.16130, 451.1955, 21.614, 78.177, 127.70, 16413, 12030, 25.0 103.61788, 7.71742,2439.3664, 479947855.710515, 68999783, 7, 2, 85.0, 0.0375, 9.993, 493.1124, 25.89, 10.4, 2015-03-18T10:49:48.5239, 3290098.3, 107.90502, 8.16943, 451.0406, 21.612, 78.177, 127.70, 16413, 12031, 24.8 103.62122, 7.72540,2439.4091, 479947855.835520, 68999784, 0, 2, 68.1, 0.0381, 9.993, 492.8858, 25.88, 11.0, 2015-03-18T10:49:48.6489, 3288586.6, 107.90602, 8.17755, 450.8858, 21.611, 78.177, 127.70, 16365, 12032, 24.3 103.59454, 7.72245,2437.0769, 479947855.835520, 68999784, 0, 6, 5.3, 0.0175, 9.993, 495.4780, 25.91, 11.0, 2015-03-18T10:49:48.6489, 3305881.7, 107.90602, 8.17756, 450.8855, 21.611, 78.177, 127.73, 16365, 12033, 24.3 103.58869, 7.72180,2436.5660, 479947855.835520, 68999784, 0, 7, 41.9, 0.0381, 9.993, 496.0459, 25.92, 11.0, 2015-03-18T10:49:48.6489, 3309671.0, 107.90602, 8.17756, 450.8855, 21.611, 78.177, 127.73, 16365, 12034, 24.3 103.63356, 7.73439,2440.2405, 479947855.960549, 68999784, 1, 7, 65.5, 0.0381, 9.993, 491.7832, 25.87, 11.4, 2015-03-18T10:49:48.7739, 3281229.4, 107.90702, 8.18568, 450.7310, 21.609, 78.177, 127.69, 16365, 12035, 31.4 103.61132, 7.73192,2438.2949, 479947855.960549, 68999784, 1, 6, 5.3, 0.0175, 9.993, 493.9454, 25.89, 11.4, 2015-03-18T10:49:48.7739, 3295656.0, 107.90702, 8.18568, 450.7308, 21.609, 78.177, 127.71, 16365, 12036, 31.4 103.62623, 7.74119,2439.3502, 479947856.085534, 68999784, 2, 2, 53.0, 0.0381, 9.993, 492.5937, 25.88, 11.6, 2015-03-18T10:49:48.8989, 3286637.7, 107.90802, 8.19381, 450.5762, 21.607, 78.177, 127.69, 16365, 12037, 25.5 103.69301, 7.76384,2444.7123, 479947856.335532, 68999784, 4, 7, 37.1, 0.0381, 9.993, 486.2795, 25.81, 12.0, 2015-03-18T10:49:49.1489, 3244508.4, 107.91003, 8.21007, 450.2673, 21.604, 78.177, 127.63, 16365, 12038, 25.8 103.64264, 7.75825,2440.2898, 479947856.335532, 68999784, 4, 6, 7.6, 0.0172, 9.993, 491.1923, 25.86, 12.0, 2015-03-18T10:49:49.1489, 3277287.0, 107.91002, 8.21007, 450.2668, 21.604, 78.177, 127.68, 16365, 12039, 25.8 103.70153, 7.77241,2445.2129, 479947856.460535, 68999784, 5, 6, 5.1, 0.0172, 9.993, 485.5450, 25.80, 12.2, 2015-03-18T10:49:49.2739, 3239608.0, 107.91103, 8.21820, 450.1126, 21.602, 78.177, 127.62, 16365, 12040, 26.8 103.63486, 7.76500,2439.3595, 479947856.460535, 68999784, 5, 1, 5.5, 0.0172, 9.993, 492.0473, 25.87, 12.2, 2015-03-18T10:49:49.2739, 3282991.7, 107.91101, 8.21820, 450.1119, 21.602, 78.177, 127.68, 16365, 12041, 26.8 103.70025, 7.78752,2444.6024, 479947856.710537, 68999784, 7, 7, 41.9, 0.0381, 9.993, 485.8661, 25.80, 10.3, 2015-03-18T10:49:49.5239, 3241750.1, 107.91302, 8.23447, 449.8031, 21.598, 78.177, 127.62, 16365, 12042, 31.2 103.61976, 7.77857,2437.5412, 479947856.710537, 68999784, 7, 6, 5.6, 0.0172, 9.993, 493.7105, 25.88, 10.3, 2015-03-18T10:49:49.5239, 3294089.1, 107.91301, 8.23447, 449.8023, 21.598, 78.177, 127.70, 16365, 12043, 31.2 103.64643, 7.79678,2439.3778, 479947856.960519, 68999785, 1, 2, 23.3, 0.0375, 9.993, 491.3125, 25.85, 11.9, 2015-03-18T10:49:49.7739, 3278089.2, 107.91501, 8.25073, 449.4932, 21.595, 78.177, 127.67, 16318, 12044, 22.7 103.65959, 7.80587,2440.2827, 479947857.085547, 68999785, 2, 6, 7.9, 0.0175, 9.993, 490.1286, 25.84, 10.0, 2015-03-18T10:49:49.8989, 3270190.0, 107.91601, 8.25887, 449.3387, 21.593, 78.177, 127.65, 16318, 12045, 29.6 103.65853, 7.81338,2439.9405, 479947857.210519, 68999785, 3, 6, 5.6, 0.0175, 9.993, 490.3303, 25.84, 10.7, 2015-03-18T10:49:50.0239, 3271535.4, 107.91701, 8.26701, 449.1840, 21.591, 78.177, 127.65, 16318, 12046, 22.5 103.70149, 7.82581,2443.4650, 479947857.335541, 68999785, 4, 6, 5.1, 0.0175, 9.993, 486.2371, 25.79, 10.3, 2015-03-18T10:49:50.1489, 3244225.5, 107.91802, 8.27514, 449.0298, 21.590, 78.177, 127.61, 16318, 12047, 27.6 103.69561, 7.82515,2442.9480, 479947857.335541, 68999785, 4, 7, 41.7, 0.0381, 9.993, 486.8112, 25.80, 10.3, 2015-03-18T10:49:50.1489, 3248055.9, 107.91802, 8.27514, 449.0297, 21.590, 78.177, 127.62, 16318, 12048, 27.6 103.71948, 7.83545,2444.7998, 479947857.460519, 68999785, 5, 6, 5.8, 0.0175, 9.993, 484.5765, 25.78, 11.8, 2015-03-18T10:49:50.2739, 3233146.0, 107.91902, 8.28328, 448.8754, 21.588, 78.177, 127.59, 16318, 12049, 23.7 103.70259, 7.83356,2443.3121, 479947857.460519, 68999785, 5, 7, 19.4, 0.0381, 9.993, 486.2286, 25.79, 11.8, 2015-03-18T10:49:50.2739, 3244168.4, 107.91902, 8.28328, 448.8752, 21.588, 78.177, 127.61, 16318, 12050, 23.7 103.66636, 7.82951,2440.1296, 479947857.460519, 68999785, 5, 7, 18.8, 0.0381, 9.993, 489.7632, 25.83, 11.8, 2015-03-18T10:49:50.2739, 3267751.7, 107.91901, 8.28328, 448.8749, 21.588, 78.177, 127.65, 16318, 12051, 23.7 103.66262, 7.83672,2439.5518, 479947857.585536, 68999785, 6, 1, 5.0, 0.0175, 9.993, 490.2265, 25.83, 10.4, 2015-03-18T10:49:50.3989, 3270843.1, 107.92001, 8.29142, 448.7202, 21.586, 78.177, 127.65, 16318, 12052, 27.1 103.72333, 7.85879,2444.3902, 479947857.835524, 68999786, 0, 7, 14.5, 0.0381, 9.993, 484.4964, 25.77, 10.6, 2015-03-18T10:49:50.6489, 3232611.5, 107.92202, 8.30770, 448.4117, 21.583, 78.177, 127.59, 16270, 12053, 24.8 103.66738, 7.85252,2439.4717, 479947857.835524, 68999786, 0, 1, 5.8, 0.0172, 9.993, 489.9586, 25.83, 10.6, 2015-03-18T10:49:50.6489, 3269055.9, 107.92201, 8.30770, 448.4112, 21.583, 78.177, 127.64, 16270, 12054, 24.8 103.63163, 7.85613,2436.0903, 479947857.960525, 68999786, 1, 6, 5.7, 0.0172, 9.993, 493.5365, 25.86, 10.6, 2015-03-18T10:49:50.7739, 3292928.0, 107.92301, 8.31584, 448.2563, 21.581, 78.177, 127.68, 16270, 12055, 23.7 103.71818, 7.87348,2443.4357, 479947858.085525, 68999786, 2, 6, 9.3, 0.0172, 9.993, 485.1994, 25.77, 11.1, 2015-03-18T10:49:50.8989, 3237301.6, 107.92402, 8.32398, 448.1026, 21.579, 78.177, 127.59, 16270, 12056, 23.4 103.63231, 7.86383,2435.8996, 479947858.085525, 68999786, 2, 7, 20.0, 0.0381, 9.993, 493.5697, 25.86, 11.1, 2015-03-18T10:49:50.8989, 3293149.3, 107.92401, 8.32399, 448.1017, 21.579, 78.177, 127.68, 16270, 12057, 23.4 103.68628, 7.87754,2440.3803, 479947858.210554, 68999786, 3, 7, 14.6, 0.0381, 9.993, 488.4137, 25.80, 11.9, 2015-03-18T10:49:51.0239, 3258748.1, 107.92502, 8.33213, 447.9477, 21.577, 78.177, 127.62, 16270, 12058, 26.1 103.68240, 7.87710,2440.0393, 479947858.210554, 68999786, 3, 7, 35.5, 0.0381, 9.993, 488.7924, 25.81, 11.9, 2015-03-18T10:49:51.0239, 3261274.7, 107.92502, 8.33213, 447.9477, 21.577, 78.177, 127.62, 16270, 12059, 26.1 103.73373, 7.89051,2444.3050, 479947858.335542, 68999786, 4, 6, 5.6, 0.0175, 9.993, 483.8774, 25.76, 11.9, 2015-03-18T10:49:51.1489, 3228481.3, 107.92603, 8.34027, 447.7937, 21.576, 78.177, 127.57, 16270, 12060, 28.2 103.68186, 7.89231,2439.4921, 479947858.460541, 68999786, 5, C, 110.7, 0.0381, 9.993, 489.0431, 25.81, 11.9, 2015-03-18T10:49:51.2739, 3262947.3, 107.92702, 8.34842, 447.6388, 21.574, 78.177, 127.62, 16270, 12061, 99.9 103.73230, 7.90563,2443.6788, 479947858.585540, 68999786, 6, 7, 34.3, 0.0381, 9.993, 484.2160, 25.76, 11.9, 2015-03-18T10:49:51.3989, 3230740.1, 107.92803, 8.35656, 447.4848, 21.572, 78.177, 127.57, 16270, 12062, 26.7 103.69402, 7.90131,2440.3099, 479947858.585540, 68999786, 6, 6, 8.5, 0.0175, 9.993, 487.9565, 25.79, 11.9, 2015-03-18T10:49:51.3989, 3255697.2, 107.92802, 8.35656, 447.4844, 21.572, 78.177, 127.61, 16270, 12063, 26.7 103.68780, 7.90825,2439.5135, 479947858.710539, 68999786, 7, 1, 10.1, 0.0175, 9.993, 488.6625, 25.80, 12.0, 2015-03-18T10:49:51.5239, 3260407.9, 107.92902, 8.36471, 447.3299, 21.570, 78.177, 127.62, 16270, 12064, 26.0 103.68121, 7.91514,2438.6839, 479947858.835546, 68999787, 0, 7, 15.2, 0.0375, 9.993, 489.4053, 25.80, 10.6, 2015-03-18T10:49:51.6489, 3265363.9, 107.93002, 8.37286, 447.1754, 21.568, 78.177, 127.62, 16223, 12065, 27.3 103.67597, 7.91455,2438.2248, 479947858.835546, 68999787, 0, 7, 44.4, 0.0375, 9.993, 489.9152, 25.81, 10.6, 2015-03-18T10:49:51.6489, 3268765.9, 107.93002, 8.37286, 447.1754, 21.568, 78.177, 127.63, 16223, 12066, 27.3 103.74405, 7.92988,2443.9638, 479947858.960527, 68999787, 1, 6, 5.6, 0.0175, 9.993, 483.3649, 25.74, 11.9, 2015-03-18T10:49:51.7739, 3225061.7, 107.93104, 8.38100, 447.0217, 21.567, 78.177, 127.56, 16223, 12067, 22.5 103.69812, 7.92469,2439.9197, 479947858.960527, 68999787, 1, 7, 17.7, 0.0375, 9.993, 487.8548, 25.79, 11.9, 2015-03-18T10:49:51.7739, 3255018.6, 107.93103, 8.38100, 447.0212, 21.567, 78.177, 127.60, 16223, 12068, 22.5 103.76802, 7.94023,2445.8296, 479947859.085544, 68999787, 2, 7, 24.2, 0.0375, 9.993, 481.1160, 25.72, 12.0, 2015-03-18T10:49:51.8989, 3210056.5, 107.93204, 8.38915, 446.8675, 21.565, 78.177, 127.53, 16223, 12069, 26.5 103.69911, 7.94009,2439.5079, 479947859.210546, 68999787, 3, 1, 5.5, 0.0175, 9.993, 487.9556, 25.78, 10.0, 2015-03-18T10:49:52.0239, 3255691.1, 107.93303, 8.39731, 446.7125, 21.563, 78.177, 127.60, 16223, 12070, 27.3 103.70211, 7.94807,2439.5213, 479947859.335527, 68999787, 4, 1, 6.5, 0.0175, 9.993, 487.7625, 25.78, 11.8, 2015-03-18T10:49:52.1489, 3254403.0, 107.93403, 8.40546, 446.5582, 21.561, 78.177, 127.60, 16223, 12071, 22.6 103.71805, 7.95752,2440.6738, 479947859.460543, 68999787, 5, 6, 5.5, 0.0175, 9.993, 486.3047, 25.76, 12.0, 2015-03-18T10:49:52.2739, 3244676.2, 107.93504, 8.41361, 446.4040, 21.560, 78.177, 127.58, 16223, 12072, 26.9 103.71547, 7.95723,2440.4463, 479947859.460543, 68999787, 5, 7, 14.5, 0.0381, 9.993, 486.5573, 25.77, 12.0, 2015-03-18T10:49:52.2739, 3246361.9, 107.93504, 8.41361, 446.4040, 21.560, 78.177, 127.58, 16223, 12073, 26.9 103.70508, 7.95605,2439.5333, 479947859.460543, 68999787, 5, 1, 5.7, 0.0175, 9.993, 487.5709, 25.78, 12.0, 2015-03-18T10:49:52.2739, 3253124.8, 107.93504, 8.41361, 446.4039, 21.560, 78.177, 127.59, 16223, 12074, 26.9 103.70782, 7.96400,2439.5239, 479947859.585546, 68999787, 6, 1, 6.0, 0.0175, 9.993, 487.4033, 25.77, 10.3, 2015-03-18T10:49:52.3989, 3252006.4, 107.93604, 8.42176, 446.2496, 21.558, 78.177, 127.59, 16223, 12075, 26.3 103.71021, 7.97192,2439.4850, 479947859.710527, 68999787, 7, 2, 14.4, 0.0381, 9.993, 487.2684, 25.77, 11.9, 2015-03-18T10:49:52.5239, 3251106.0, 107.93704, 8.42991, 446.0954, 21.556, 78.177, 127.59, 16223, 12076, 22.4 103.68333, 7.96887,2437.1240, 479947859.710527, 68999787, 7, 6, 9.4, 0.0175, 9.993, 489.8900, 25.80, 11.9, 2015-03-18T10:49:52.5239, 3268597.8, 107.93704, 8.42991, 446.0951, 21.556, 78.177, 127.61, 16223, 12077, 22.4 103.67294, 7.97533,2435.9631, 479947859.835547, 68999788, 0, 7, 44.7, 0.0381, 9.993, 491.0011, 25.81, 11.9, 2015-03-18T10:49:52.6489, 3276010.8, 107.93804, 8.43807, 445.9407, 21.554, 78.177, 127.62, 16175, 12078, 99.9 103.72277, 7.98864,2440.0906, 479947859.960548, 68999788, 1, 6, 5.3, 0.0172, 9.993, 486.2400, 25.76, 10.4, 2015-03-18T10:49:52.7739, 3244244.5, 107.93905, 8.44622, 445.7869, 21.552, 78.177, 127.57, 16175, 12079, 27.2 103.72188, 8.00384,2439.5136, 479947860.210530, 68999788, 3, 2, 47.4, 0.0381, 9.993, 486.5247, 25.76, 11.6, 2015-03-18T10:49:53.0239, 3246144.1, 107.94105, 8.46254, 445.4785, 21.549, 78.177, 127.57, 16175, 12080, 22.9 103.74060, 8.02127,2440.6632, 479947860.460552, 68999788, 5, 7, 14.4, 0.0381, 9.993, 484.8930, 25.74, 10.6, 2015-03-18T10:49:53.2739, 3235256.9, 107.94306, 8.47885, 445.1703, 21.545, 78.177, 127.55, 16175, 12081, 27.1 103.72764, 8.01979,2439.5214, 479947860.460552, 68999788, 5, 1, 8.1, 0.0175, 9.993, 486.1603, 25.75, 10.6, 2015-03-18T10:49:53.2739, 3243712.7, 107.94306, 8.47886, 445.1702, 21.545, 78.177, 127.56, 16175, 12082, 27.1 103.73049, 8.02777,2439.5234, 479947860.585552, 68999788, 6, 1, 5.4, 0.0175, 9.993, 485.9802, 25.74, 10.2, 2015-03-18T10:49:53.3989, 3242511.3, 107.94407, 8.48701, 445.0160, 21.544, 78.177, 127.56, 16175, 12083, 26.5 103.73334, 8.03575,2439.5247, 479947860.710530, 68999788, 7, 2, 79.4, 0.0381, 9.993, 485.8010, 25.74, 11.9, 2015-03-18T10:49:53.5239, 3241315.7, 107.94507, 8.49517, 444.8619, 21.542, 78.177, 127.56, 16175, 12084, 22.7 103.71701, 8.03388,2438.0879, 479947860.710530, 68999788, 7, 7, 33.4, 0.0381, 9.993, 487.3959, 25.76, 11.9, 2015-03-18T10:49:53.5239, 3251957.0, 107.94507, 8.49517, 444.8618, 21.542, 78.177, 127.57, 16175, 12085, 22.7 103.70545, 8.03256,2437.0720, 479947860.710530, 68999788, 7, 7, 19.9, 0.0381, 9.993, 488.5238, 25.77, 11.9, 2015-03-18T10:49:53.5239, 3259482.4, 107.94507, 8.49517, 444.8617, 21.542, 78.177, 127.58, 16175, 12086, 22.7 103.76714, 8.04727,2442.2543, 479947860.835549, 68999789, 0, 6, 5.4, 0.0172, 9.993, 482.5939, 25.71, 10.0, 2015-03-18T10:49:53.6489, 3219917.2, 107.94608, 8.50334, 444.7081, 21.540, 78.177, 127.52, 16128, 12087, 26.1 103.75948, 8.04640,2441.5785, 479947860.835549, 68999789, 0, 6, 5.6, 0.0172, 9.993, 483.3438, 25.71, 10.0, 2015-03-18T10:49:53.6489, 3224920.7, 107.94608, 8.50334, 444.7080, 21.540, 78.177, 127.53, 16128, 12088, 26.1 103.81010, 8.05984,2445.8017, 479947860.960535, 68999789, 1, 7, 45.3, 0.0375, 9.993, 478.4803, 25.66, 10.6, 2015-03-18T10:49:53.7739, 3192471.2, 107.94709, 8.51150, 444.5545, 21.538, 78.177, 127.48, 16128, 12089, 22.5 103.80439, 8.06685,2445.0456, 479947861.085556, 68999789, 2, 7, 19.8, 0.0375, 9.993, 479.1413, 25.67, 12.0, 2015-03-18T10:49:53.8989, 3196881.1, 107.94809, 8.51966, 444.4003, 21.537, 78.177, 127.48, 16128, 12090, 29.9 103.74175, 8.05968,2439.5146, 479947861.085556, 68999789, 2, 1, 5.8, 0.0172, 9.993, 485.2785, 25.73, 12.0, 2015-03-18T10:49:53.8989, 3237829.0, 107.94808, 8.51966, 444.3997, 21.537, 78.177, 127.55, 16128, 12091, 29.9 103.74471, 8.06767,2439.5251, 479947861.210552, 68999789, 3, 2, 41.2, 0.0375, 9.993, 485.0889, 25.73, 10.7, 2015-03-18T10:49:54.0239, 3236564.3, 107.94909, 8.52783, 444.2456, 21.535, 78.177, 127.54, 16128, 12092, 26.0 103.74702, 8.07560,2439.4779, 479947861.335558, 68999789, 4, 0, 5.1, 0.0308, 9.993, 484.9634, 25.72, 10.4, 2015-03-18T10:49:54.1489, 3235726.8, 107.95009, 8.53599, 444.0916, 21.533, 78.177, 127.54, 16128, 12093, 26.1 103.74705, 8.07560,2439.4807, 479947861.335558, 68999789, 4, 1, 10.4, 0.0175, 9.993, 484.9603, 25.72, 10.4, 2015-03-18T10:49:54.1489, 3235706.3, 107.95009, 8.53599, 444.0916, 21.533, 78.177, 127.54, 16128, 12094, 26.1 103.75197, 8.09148,2439.4133, 479947861.585555, 68999789, 6, 1, 5.2, 0.0175, 9.993, 484.6794, 25.72, 10.3, 2015-03-18T10:49:54.3989, 3233831.8, 107.95210, 8.55232, 443.7836, 21.529, 78.177, 127.53, 16128, 12095, 27.8 103.76383, 8.10817,2439.9572, 479947861.835560, 68999790, 0, 7, 43.8, 0.0381, 9.993, 483.7202, 25.70, 10.3, 2015-03-18T10:49:54.6489, 3227432.1, 107.95412, 8.56866, 443.4757, 21.526, 78.177, 127.52, 16033, 12096, 26.1 103.75985, 8.10771,2439.6062, 479947861.835560, 68999790, 0, 7, 33.9, 0.0381, 9.993, 484.1097, 25.71, 10.3, 2015-03-18T10:49:54.6489, 3230030.6, 107.95411, 8.56866, 443.4757, 21.526, 78.177, 127.52, 16033, 12097, 26.1 103.75859, 8.10757,2439.4951, 479947861.835560, 68999790, 0, 1, 5.9, 0.0172, 9.993, 484.2329, 25.71, 10.3, 2015-03-18T10:49:54.6489, 3230853.1, 107.95411, 8.56866, 443.4757, 21.526, 78.177, 127.52, 16033, 12098, 26.1 103.74555, 8.10606,2438.3462, 479947861.835560, 68999790, 0, 6, 6.3, 0.0172, 9.993, 485.5080, 25.72, 10.3, 2015-03-18T10:49:54.6489, 3239360.2, 107.95411, 8.56866, 443.4755, 21.526, 78.177, 127.54, 16033, 12099, 26.1 103.73447, 8.12011,2436.8704, 479947862.085557, 68999790, 2, 6, 4.9, 0.0172, 9.993, 486.7903, 25.73, 11.9, 2015-03-18T10:49:54.8989, 3247915.8, 107.95612, 8.58500, 443.1675, 21.522, 78.177, 127.55, 16033, 12100, 27.1 103.76653, 8.13147,2439.4432, 479947862.210557, 68999790, 3, 1, 6.1, 0.0172, 9.993, 483.7574, 25.70, 11.6, 2015-03-18T10:49:55.0239, 3227680.1, 107.95713, 8.59317, 443.0139, 21.520, 78.177, 127.51, 16033, 12101, 27.0 103.73512, 8.13550,2436.4265, 479947862.335573, 68999790, 4, 6, 5.8, 0.0172, 9.993, 486.9274, 25.73, 10.3, 2015-03-18T10:49:55.1489, 3248830.8, 107.95813, 8.60134, 442.8597, 21.518, 78.177, 127.54, 16033, 12102, 99.9 103.72602, 8.13445,2435.6259, 479947862.335573, 68999790, 4, 7, 24.8, 0.0375, 9.993, 487.8160, 25.74, 10.3, 2015-03-18T10:49:55.1489, 3254759.5, 107.95813, 8.60134, 442.8596, 21.518, 78.177, 127.55, 16033, 12103, 99.9 103.81809, 8.16043,2443.2476, 479947862.585569, 68999790, 6, 6, 5.2, 0.0172, 9.993, 479.0042, 25.64, 10.4, 2015-03-18T10:49:55.3989, 3195966.4, 107.96016, 8.61769, 442.5527, 21.515, 78.177, 127.46, 16033, 12104, 27.9 103.79392, 8.15764,2441.1094, 479947862.585569, 68999790, 6, 7, 17.8, 0.0375, 9.993, 481.3759, 25.67, 10.4, 2015-03-18T10:49:55.3989, 3211790.4, 107.96015, 8.61769, 442.5525, 21.515, 78.177, 127.48, 16033, 12105, 27.9 103.76254, 8.15400,2438.3400, 479947862.585569, 68999790, 6, 7, 16.8, 0.0375, 9.993, 484.4484, 25.70, 10.4, 2015-03-18T10:49:55.3989, 3232290.9, 107.96015, 8.61769, 442.5522, 21.515, 78.177, 127.52, 16033, 12106, 27.9 103.83317, 8.16985,2444.3322, 479947862.710537, 68999790, 7, 6, 5.7, 0.0172, 9.993, 477.6239, 25.63, 10.3, 2015-03-18T10:49:55.5239, 3186757.0, 107.96117, 8.62586, 442.3991, 21.513, 78.177, 127.44, 16033, 12107, 22.9 103.83506, 8.17774,2444.2483, 479947862.835541, 68999791, 0, 6, 4.9, 0.0116, 6.902, 477.5396, 25.62, 10.3, 2015-03-18T10:49:55.6489, 3186194.6, 107.96217, 8.63404, 442.2452, 21.511, 78.177, 127.44, 16033, 12108, 22.9 103.82854, 8.17698,2443.6710, 479947862.835541, 68999791, 0, 7, 37.3, 0.0248, 6.902, 478.1798, 25.63, 10.3, 2015-03-18T10:49:55.6489, 3190465.7, 107.96217, 8.63404, 442.2452, 21.511, 78.177, 127.45, 16033, 12109, 22.9 103.78032, 8.17140,2439.4071, 479947862.835541, 68999791, 0, 2, 59.5, 0.0248, 6.902, 482.9093, 25.68, 10.3, 2015-03-18T10:49:55.6489, 3222021.7, 107.96216, 8.63404, 442.2447, 21.511, 78.177, 127.50, 16033, 12110, 22.9 103.77738, 8.17106,2439.1471, 479947862.835541, 68999791, 0, 6, 6.0, 0.0116, 6.902, 483.1978, 25.68, 10.3, 2015-03-18T10:49:55.6489, 3223946.3, 107.96216, 8.63404, 442.2447, 21.511, 78.177, 127.50, 16033, 12111, 22.9 103.76346, 8.16944,2437.9199, 479947862.835541, 68999791, 0, 6, 5.6, 0.0116, 6.902, 484.5594, 25.70, 10.3, 2015-03-18T10:49:55.6489, 3233031.0, 107.96216, 8.63404, 442.2445, 21.511, 78.177, 127.51, 16033, 12112, 22.9 103.75222, 8.16814,2436.9297, 479947862.835541, 68999791, 0, 6, 5.1, 0.0116, 6.902, 485.6582, 25.71, 10.3, 2015-03-18T10:49:55.6489, 3240362.2, 107.96216, 8.63404, 442.2444, 21.511, 78.177, 127.52, 16033, 12113, 22.9 103.78468, 8.17957,2439.5414, 479947862.960541, 68999791, 1, 6, 5.8, 0.0116, 6.902, 482.5830, 25.67, 10.6, 2015-03-18T10:49:55.7739, 3219844.1, 107.96317, 8.64221, 442.0909, 21.509, 78.177, 127.49, 16033, 12114, 22.9 103.78386, 8.17948,2439.4692, 479947862.960541, 68999791, 1, 2, 20.9, 0.0248, 6.902, 482.6630, 25.68, 10.6, 2015-03-18T10:49:55.7739, 3220378.2, 107.96317, 8.64221, 442.0909, 21.509, 78.177, 127.49, 16033, 12115, 22.9 103.74612, 8.17510,2436.1428, 479947862.960541, 68999791, 1, 6, 5.8, 0.0116, 6.902, 486.3539, 25.71, 10.6, 2015-03-18T10:49:55.7739, 3245004.0, 107.96316, 8.64221, 442.0905, 21.509, 78.177, 127.53, 16033, 12116, 22.9 103.83934, 8.19359,2444.1277, 479947863.085564, 68999791, 2, 7, 39.4, 0.0248, 6.902, 477.3189, 25.62, 10.4, 2015-03-18T10:49:55.8989, 3184721.9, 107.96419, 8.65039, 441.9376, 21.508, 78.177, 127.44, 16033, 12117, 26.2 103.80449, 8.18954,2441.0416, 479947863.085564, 68999791, 2, 6, 6.1, 0.0116, 6.902, 480.7414, 25.65, 10.4, 2015-03-18T10:49:55.8989, 3207557.2, 107.96418, 8.65039, 441.9373, 21.508, 78.177, 127.47, 16033, 12118, 26.2 103.78662, 8.18747,2439.4633, 479947863.085564, 68999791, 2, 1, 10.8, 0.0116, 6.902, 482.4922, 25.67, 10.4, 2015-03-18T10:49:55.8989, 3219238.6, 107.96418, 8.65039, 441.9371, 21.508, 78.177, 127.49, 16033, 12119, 26.2 103.78834, 8.19534,2439.3652, 479947863.210562, 68999791, 3, 6, 9.6, 0.0116, 6.902, 482.4237, 25.67, 11.6, 2015-03-18T10:49:56.0239, 3218781.7, 107.96518, 8.65857, 441.7834, 21.506, 78.177, 127.49, 16033, 12120, 30.9 103.78394, 8.19483,2438.9759, 479947863.210562, 68999791, 3, 7, 40.0, 0.0248, 6.902, 482.8556, 25.67, 11.6, 2015-03-18T10:49:56.0239, 3221663.0, 107.96518, 8.65857, 441.7833, 21.506, 78.177, 127.49, 16033, 12121, 30.9 103.77682, 8.21701,2437.5979, 479947863.585541, 68999791, 6, 7, 30.3, 0.0270, 6.902, 483.8524, 25.68, 11.9, 2015-03-18T10:49:56.3989, 3228313.7, 107.96820, 8.68311, 441.3220, 21.500, 78.177, 127.49, 16033, 12122, 22.9 103.80089, 8.22749,2439.4732, 479947863.710559, 68999791, 7, 1, 11.2, 0.0129, 6.902, 481.5948, 25.65, 11.8, 2015-03-18T10:49:56.5239, 3213251.1, 107.96921, 8.69129, 441.1685, 21.499, 78.177, 127.47, 16033, 12123, 26.5 103.80599, 8.23577,2439.6738, 479947863.835576, 68999792, 0, 7, 35.5, 0.0238, 6.902, 481.1951, 25.65, 10.4, 2015-03-18T10:49:56.6489, 3210583.8, 107.97022, 8.69947, 441.0149, 21.497, 78.177, 127.46, 15986, 12124, 32.1 103.79013, 8.23392,2438.2730, 479947863.835576, 68999792, 0, 7, 41.8, 0.0238, 6.902, 482.7488, 25.66, 10.4, 2015-03-18T10:49:56.6489, 3220950.7, 107.97022, 8.69947, 441.0147, 21.497, 78.177, 127.48, 15986, 12125, 32.1 103.80599, 8.24344,2439.4227, 479947863.960545, 68999792, 1, 1, 8.7, 0.0114, 6.902, 481.2963, 25.65, 10.4, 2015-03-18T10:49:56.7739, 3211259.2, 107.97123, 8.70766, 440.8612, 21.495, 78.177, 127.46, 15986, 12126, 22.4 103.80352, 8.24315,2439.2045, 479947863.960545, 68999792, 1, 6, 5.5, 0.0114, 6.902, 481.5383, 25.65, 10.4, 2015-03-18T10:49:56.7739, 3212874.0, 107.97123, 8.70766, 440.8612, 21.495, 78.177, 127.47, 15986, 12127, 22.4 103.78098, 8.24052,2437.2150, 479947863.960545, 68999792, 1, 6, 5.8, 0.0114, 6.902, 483.7451, 25.67, 10.4, 2015-03-18T10:49:56.7739, 3227598.2, 107.97123, 8.70766, 440.8610, 21.495, 78.177, 127.49, 15986, 12128, 22.4 103.86941, 8.25853,2444.7910, 479947864.085565, 68999792, 2, 7, 40.4, 0.0238, 6.902, 475.1666, 25.58, 10.2, 2015-03-18T10:49:56.8989, 3170361.3, 107.97225, 8.71584, 440.7082, 21.493, 78.177, 127.40, 15986, 12129, 27.1 103.86050, 8.25749,2444.0000, 479947864.085565, 68999792, 2, 6, 5.6, 0.0114, 6.902, 476.0434, 25.59, 10.2, 2015-03-18T10:49:56.8989, 3176211.7, 107.97225, 8.71584, 440.7081, 21.493, 78.177, 127.41, 15986, 12130, 27.1 103.85496, 8.25684,2443.5081, 479947864.085565, 68999792, 2, 6, 5.7, 0.0114, 6.902, 476.5888, 25.60, 10.2, 2015-03-18T10:49:56.8989, 3179850.3, 107.97225, 8.71584, 440.7080, 21.493, 78.177, 127.41, 15986, 12131, 27.1 103.84017, 8.26279,2441.9457, 479947864.210545, 68999792, 3, 7, 36.2, 0.0238, 6.902, 478.1440, 25.61, 11.6, 2015-03-18T10:49:57.0239, 3190226.8, 107.97325, 8.72402, 440.5543, 21.491, 78.177, 127.43, 15986, 12132, 23.1 103.81524, 8.25988,2439.7391, 479947864.210545, 68999792, 3, 7, 36.8, 0.0238, 6.902, 480.5908, 25.64, 11.6, 2015-03-18T10:49:57.0239, 3206552.4, 107.97325, 8.72402, 440.5540, 21.491, 78.177, 127.45, 15986, 12133, 23.1 103.81176, 8.25947,2439.4314, 479947864.210545, 68999792, 3, 2, 16.8, 0.0238, 6.902, 480.9321, 25.64, 11.6, 2015-03-18T10:49:57.0239, 3208829.2, 107.97325, 8.72402, 440.5540, 21.491, 78.177, 127.46, 15986, 12134, 23.1 103.81456, 8.26748,2439.4280, 479947864.335575, 68999792, 4, 2, 50.8, 0.0243, 6.902, 480.7586, 25.64, 10.0, 2015-03-18T10:49:57.1489, 3207671.5, 107.97426, 8.73221, 440.4004, 21.490, 78.177, 127.45, 15986, 12135, 30.1 103.77816, 8.26322,2436.2137, 479947864.335575, 68999792, 4, 7, 15.5, 0.0243, 6.902, 484.3238, 25.67, 10.0, 2015-03-18T10:49:57.1489, 3231459.2, 107.97425, 8.73221, 440.4000, 21.490, 78.177, 127.49, 15986, 12136, 30.1 103.81714, 8.27546,2439.4054, 479947864.460545, 68999792, 5, 2, 15.2, 0.0243, 6.902, 480.6066, 25.63, 10.4, 2015-03-18T10:49:57.2739, 3206657.2, 107.97526, 8.74040, 440.2468, 21.488, 78.177, 127.45, 15986, 12137, 22.0 103.80407, 8.27393,2438.2499, 479947864.460545, 68999792, 5, 7, 20.0, 0.0243, 6.902, 481.8881, 25.64, 10.4, 2015-03-18T10:49:57.2739, 3215207.5, 107.97526, 8.74040, 440.2467, 21.488, 78.177, 127.46, 15986, 12138, 22.0 103.81996, 8.28347,2439.4040, 479947864.585566, 68999792, 6, 1, 9.7, 0.0114, 6.902, 480.4308, 25.63, 11.6, 2015-03-18T10:49:57.3989, 3205484.8, 107.97627, 8.74859, 440.0933, 21.486, 78.177, 127.44, 15986, 12139, 27.7 103.85154, 8.29486,2441.9500, 479947864.710563, 68999792, 7, 7, 34.7, 0.0243, 6.902, 477.4307, 25.60, 10.6, 2015-03-18T10:49:57.5239, 3185467.7, 107.97729, 8.75677, 439.9400, 21.484, 78.177, 127.41, 15986, 12140, 25.6 103.79509, 8.28824,2436.9554, 479947864.710563, 68999792, 7, 7, 44.1, 0.0243, 6.902, 482.9693, 25.65, 10.6, 2015-03-18T10:49:57.5239, 3222421.6, 107.97728, 8.75677, 439.9395, 21.484, 78.177, 127.47, 15986, 12141, 25.6 103.82569, 8.29951,2439.4094, 479947864.835572, 68999793, 0, 1, 5.8, 0.0111, 6.902, 480.0705, 25.62, 10.6, 2015-03-18T10:49:57.6489, 3203080.8, 107.97829, 8.76496, 439.7862, 21.482, 78.177, 127.44, 15939, 12142, 27.6 103.89012, 8.31477,2444.8727, 479947864.960570, 68999793, 1, 7, 35.6, 0.0248, 6.902, 473.8369, 25.56, 10.6, 2015-03-18T10:49:57.7739, 3161489.6, 107.97931, 8.77315, 439.6333, 21.480, 78.177, 127.37, 15939, 12143, 26.5 103.88421, 8.31407,2444.3470, 479947864.960570, 68999793, 1, 6, 5.3, 0.0111, 6.902, 474.4196, 25.56, 10.6, 2015-03-18T10:49:57.7739, 3165377.1, 107.97931, 8.77315, 439.6333, 21.480, 78.177, 127.38, 15939, 12144, 26.5 103.78880, 8.30286,2435.8983, 479947864.960570, 68999793, 1, 6, 5.6, 0.0111, 6.902, 483.7872, 25.66, 10.6, 2015-03-18T10:49:57.7739, 3227879.1, 107.97929, 8.77316, 439.6323, 21.480, 78.177, 127.47, 15939, 12145, 26.5 103.83116, 8.31553,2439.3905, 479947865.085549, 68999793, 2, 1, 2.8, 0.0111, 6.902, 479.7371, 25.61, 10.3, 2015-03-18T10:49:57.8989, 3200856.0, 107.98031, 8.78134, 439.4792, 21.479, 78.177, 127.43, 15939, 12146, 22.9 103.81719, 8.31388,2438.1541, 479947865.085549, 68999793, 2, 6, 5.5, 0.0111, 6.902, 481.1082, 25.63, 10.3, 2015-03-18T10:49:57.8989, 3210004.0, 107.98031, 8.78134, 439.4791, 21.479, 78.177, 127.44, 15939, 12147, 22.9 103.85756, 8.32632,2441.4779, 479947865.210549, 68999793, 3, 6, 6.2, 0.0111, 6.902, 477.2457, 25.59, 10.4, 2015-03-18T10:49:58.0239, 3184233.3, 107.98132, 8.78953, 439.3260, 21.477, 78.177, 127.40, 15939, 12148, 23.3 103.88267, 8.33697,2443.4549, 479947865.335549, 68999793, 4, 7, 18.7, 0.0243, 6.902, 474.8773, 25.56, 10.4, 2015-03-18T10:49:58.1489, 3168431.0, 107.98234, 8.79773, 439.1728, 21.475, 78.177, 127.38, 15939, 12149, 22.9 103.86100, 8.33441,2441.5308, 479947865.335549, 68999793, 4, 6, 5.9, 0.0116, 6.902, 477.0100, 25.58, 10.4, 2015-03-18T10:49:58.1489, 3182660.5, 107.98233, 8.79773, 439.1726, 21.475, 78.177, 127.40, 15939, 12150, 22.9 103.83688, 8.33157,2439.3932, 479947865.335549, 68999793, 4, 2, 87.7, 0.0243, 6.902, 479.3798, 25.61, 10.4, 2015-03-18T10:49:58.1489, 3198471.9, 107.98233, 8.79773, 439.1723, 21.475, 78.177, 127.42, 15939, 12151, 22.9 103.88332, 8.34473,2443.2605, 479947865.460550, 68999793, 5, 6, 5.3, 0.0116, 6.902, 474.9157, 25.56, 11.8, 2015-03-18T10:49:58.2739, 3168687.4, 107.98335, 8.80592, 439.0193, 21.473, 78.177, 127.38, 15939, 12152, 24.6 103.86370, 8.34242,2441.5190, 479947865.460550, 68999793, 5, 6, 5.0, 0.0116, 6.902, 476.8460, 25.58, 11.8, 2015-03-18T10:49:58.2739, 3181566.4, 107.98334, 8.80592, 439.0191, 21.473, 78.177, 127.40, 15939, 12153, 24.6 103.83960, 8.33958,2439.3826, 479947865.460550, 68999793, 5, 1, 5.1, 0.0116, 6.902, 479.2145, 25.60, 11.8, 2015-03-18T10:49:58.2739, 3197369.2, 107.98334, 8.80592, 439.0189, 21.473, 78.177, 127.42, 15939, 12154, 24.6 103.91358, 8.35600,2445.7006, 479947865.585568, 68999793, 6, 6, 5.4, 0.0116, 6.902, 472.0348, 25.53, 11.6, 2015-03-18T10:49:58.3989, 3149465.3, 107.98436, 8.81412, 438.8662, 21.471, 78.177, 127.34, 15939, 12155, 29.2 103.84275, 8.34764,2439.4100, 479947865.585568, 68999793, 6, 1, 6.1, 0.0116, 6.902, 479.0070, 25.60, 11.6, 2015-03-18T10:49:58.3989, 3195984.8, 107.98435, 8.81412, 438.8655, 21.471, 78.177, 127.42, 15939, 12156, 29.2 103.80236, 8.34288,2435.8384, 479947865.585568, 68999793, 6, 6, 5.6, 0.0116, 6.902, 482.9673, 25.64, 11.6, 2015-03-18T10:49:58.3989, 3222408.4, 107.98434, 8.81412, 438.8651, 21.471, 78.177, 127.46, 15939, 12157, 29.2 103.84828, 8.35599,2439.6479, 479947865.710564, 68999793, 7, 7, 13.0, 0.0243, 6.902, 478.5662, 25.59, 11.9, 2015-03-18T10:49:58.5239, 3193043.6, 107.98536, 8.82231, 438.7121, 21.469, 78.177, 127.41, 15939, 12158, 26.0 103.84544, 8.35565,2439.3967, 479947865.710564, 68999793, 7, 1, 5.6, 0.0116, 6.902, 478.8446, 25.59, 11.9, 2015-03-18T10:49:58.5239, 3194901.4, 107.98536, 8.82231, 438.7121, 21.469, 78.177, 127.41, 15939, 12159, 26.0 103.91929, 8.37207,2445.7050, 479947865.835570, 68999794, 0, 6, 5.7, 0.0111, 6.902, 471.6763, 25.52, 11.8, 2015-03-18T10:49:58.6489, 3147073.5, 107.98638, 8.83051, 438.5594, 21.467, 78.177, 127.34, 15892, 12160, 27.3 103.84822, 8.36367,2439.3913, 479947865.835570, 68999794, 0, 2, 40.8, 0.0243, 6.902, 478.6736, 25.59, 11.8, 2015-03-18T10:49:58.6489, 3193760.1, 107.98637, 8.83051, 438.5587, 21.467, 78.177, 127.41, 15892, 12161, 27.3 103.89362, 8.37673,2443.1694, 479947865.960568, 68999794, 1, 6, 4.7, 0.0111, 6.902, 474.3092, 25.55, 11.9, 2015-03-18T10:49:58.7739, 3164640.2, 107.98739, 8.83870, 438.4058, 21.466, 78.177, 127.36, 15892, 12162, 26.5 103.85123, 8.37172,2439.4070, 479947865.960568, 68999794, 1, 1, 10.0, 0.0111, 6.902, 478.4794, 25.59, 11.9, 2015-03-18T10:49:58.7739, 3192464.5, 107.98738, 8.83871, 438.4054, 21.466, 78.177, 127.40, 15892, 12163, 26.5 103.90667, 8.39367,2443.8280, 479947866.210575, 68999794, 3, 6, 5.3, 0.0111, 6.902, 473.2261, 25.53, 10.3, 2015-03-18T10:49:59.0239, 3157414.1, 107.98941, 8.85510, 438.0992, 21.462, 78.177, 127.35, 15892, 12164, 28.3 103.89862, 8.39272,2443.1120, 479947866.210575, 68999794, 3, 7, 17.2, 0.0243, 6.902, 474.0195, 25.54, 10.3, 2015-03-18T10:49:59.0239, 3162707.4, 107.98941, 8.85510, 438.0991, 21.462, 78.177, 127.36, 15892, 12165, 28.3 103.85717, 8.38781,2439.4324, 479947866.210575, 68999794, 3, 1, 8.7, 0.0111, 6.902, 478.0976, 25.58, 10.3, 2015-03-18T10:49:59.0239, 3189917.3, 107.98940, 8.85510, 438.0987, 21.462, 78.177, 127.40, 15892, 12166, 28.3 103.85182, 8.38718,2438.9580, 479947866.210575, 68999794, 3, 7, 20.0, 0.0243, 6.902, 478.6235, 25.59, 10.3, 2015-03-18T10:49:59.0239, 3193426.1, 107.98940, 8.85510, 438.0987, 21.462, 78.177, 127.40, 15892, 12167, 28.3 103.84270, 8.38610,2438.1500, 479947866.210575, 68999794, 3, 7, 34.0, 0.0243, 6.902, 479.5192, 25.59, 10.3, 2015-03-18T10:49:59.0239, 3199402.1, 107.98940, 8.85510, 438.0986, 21.462, 78.177, 127.41, 15892, 12168, 28.3 103.83370, 8.38503,2437.3537, 479947866.210575, 68999794, 3, 6, 5.7, 0.0111, 6.902, 480.4021, 25.60, 10.3, 2015-03-18T10:49:59.0239, 3205293.0, 107.98940, 8.85510, 438.0985, 21.462, 78.177, 127.42, 15892, 12169, 28.3 103.85949, 8.39578,2439.3874, 479947866.335572, 68999794, 4, 2, 72.8, 0.0243, 6.902, 477.9708, 25.58, 11.9, 2015-03-18T10:49:59.1489, 3189070.9, 107.99041, 8.86330, 437.9454, 21.460, 78.177, 127.39, 15892, 12170, 30.0 103.84301, 8.39383,2437.9271, 479947866.335572, 68999794, 4, 7, 16.2, 0.0243, 6.902, 479.5896, 25.59, 11.9, 2015-03-18T10:49:59.1489, 3199871.9, 107.99041, 8.86330, 437.9452, 21.460, 78.177, 127.41, 15892, 12171, 30.0 103.91387, 8.40993,2443.9667, 479947866.460579, 68999794, 5, 7, 33.1, 0.0243, 6.902, 472.7193, 25.52, 10.4, 2015-03-18T10:49:59.2739, 3154032.5, 107.99143, 8.87150, 437.7926, 21.458, 78.177, 127.34, 15892, 12172, 27.0 103.86814, 8.40451,2439.9035, 479947866.460579, 68999794, 5, 7, 32.4, 0.0243, 6.902, 477.2220, 25.57, 10.4, 2015-03-18T10:49:59.2739, 3184075.0, 107.99143, 8.87150, 437.7922, 21.458, 78.177, 127.38, 15892, 12173, 27.0 103.86407, 8.40402,2439.5421, 479947866.460579, 68999794, 5, 7, 48.9, 0.0243, 6.902, 477.6226, 25.57, 10.4, 2015-03-18T10:49:59.2739, 3186747.8, 107.99142, 8.87150, 437.7921, 21.458, 78.177, 127.39, 15892, 12174, 27.0 103.86229, 8.40381,2439.3845, 479947866.460579, 68999794, 5, 2, 43.0, 0.0243, 6.902, 477.7972, 25.57, 10.4, 2015-03-18T10:49:59.2739, 3187912.8, 107.99142, 8.87150, 437.7921, 21.458, 78.177, 127.39, 15892, 12175, 27.0 103.84735, 8.40204,2438.0603, 479947866.460579, 68999794, 5, 6, 5.2, 0.0116, 6.902, 479.2651, 25.59, 10.4, 2015-03-18T10:49:59.2739, 3197706.5, 107.99142, 8.87150, 437.7920, 21.458, 78.177, 127.40, 15892, 12176, 27.0 103.92822, 8.41933,2444.9941, 479947866.585552, 68999794, 6, 6, 5.2, 0.0116, 6.902, 471.4045, 25.51, 10.4, 2015-03-18T10:49:59.3989, 3145260.0, 107.99245, 8.87970, 437.6395, 21.457, 78.177, 127.32, 15892, 12177, 23.4 103.86509, 8.41184,2439.3821, 479947866.585552, 68999794, 6, 2, 49.1, 0.0243, 6.902, 477.6232, 25.57, 10.4, 2015-03-18T10:49:59.3989, 3186751.7, 107.99244, 8.87970, 437.6389, 21.457, 78.177, 127.39, 15892, 12178, 23.4 103.86794, 8.41988,2439.3835, 479947866.710573, 68999794, 7, 1, 5.6, 0.0116, 6.902, 477.4450, 25.57, 10.3, 2015-03-18T10:49:59.5239, 3185562.8, 107.99345, 8.88791, 437.4856, 21.455, 78.177, 127.38, 15892, 12179, 31.2 103.84025, 8.41659,2436.9304, 479947866.710573, 68999794, 7, 7, 40.1, 0.0243, 6.902, 480.1642, 25.59, 10.3, 2015-03-18T10:49:59.5239, 3203705.7, 107.99344, 8.88791, 437.4853, 21.455, 78.177, 127.41, 15892, 12180, 31.2 103.94395, 8.45202,2445.3911, 479947867.085556, 68999795, 2, 7, 42.5, 0.0248, 6.902, 470.2589, 25.49, 11.9, 2015-03-18T10:49:59.8989, 3137616.5, 107.99649, 8.91252, 437.0267, 21.449, 78.177, 127.30, 15845, 12181, 22.7 103.94230, 8.45183,2445.2439, 479947867.085556, 68999795, 2, 6, 5.6, 0.0114, 6.902, 470.4220, 25.49, 11.9, 2015-03-18T10:49:59.8989, 3138704.9, 107.99649, 8.91252, 437.0267, 21.449, 78.177, 127.31, 15845, 12182, 22.7 103.88809, 8.44537,2440.4184, 479947867.085556, 68999795, 2, 7, 48.8, 0.0248, 6.902, 475.7682, 25.54, 11.9, 2015-03-18T10:49:59.8989, 3174375.0, 107.99648, 8.91252, 437.0261, 21.449, 78.177, 127.36, 15845, 12183, 22.7 103.87645, 8.44399,2439.3859, 479947867.085556, 68999795, 2, 2, 42.3, 0.0248, 6.902, 476.9124, 25.55, 11.9, 2015-03-18T10:49:59.8989, 3182009.2, 107.99648, 8.91252, 437.0260, 21.449, 78.177, 127.37, 15845, 12184, 22.7 103.87488, 8.44380,2439.2461, 479947867.085556, 68999795, 2, 6, 5.4, 0.0114, 6.902, 477.0674, 25.56, 11.9, 2015-03-18T10:49:59.8989, 3183043.2, 107.99648, 8.91252, 437.0260, 21.449, 78.177, 127.37, 15845, 12185, 22.7 103.84785, 8.44058,2436.8508, 479947867.085556, 68999795, 2, 6, 6.0, 0.0114, 6.902, 479.7224, 25.58, 11.9, 2015-03-18T10:49:59.8989, 3200757.7, 107.99648, 8.91252, 437.0257, 21.449, 78.177, 127.40, 15845, 12186, 22.7 103.92324, 8.45727,2443.2931, 479947867.210585, 68999795, 3, 6, 6.7, 0.0114, 6.902, 472.4065, 25.51, 10.4, 2015-03-18T10:50:00.0239, 3151945.2, 107.99750, 8.92073, 436.8732, 21.448, 78.177, 127.32, 15845, 12187, 27.9 103.90198, 8.45473,2441.4019, 479947867.210585, 68999795, 3, 7, 39.6, 0.0248, 6.902, 474.5018, 25.53, 10.4, 2015-03-18T10:50:00.0239, 3165925.6, 107.99750, 8.92073, 436.8730, 21.448, 78.177, 127.34, 15845, 12188, 27.9 103.90077, 8.45459,2441.2947, 479947867.210585, 68999795, 3, 7, 13.6, 0.0248, 6.902, 474.6207, 25.53, 10.4, 2015-03-18T10:50:00.0239, 3166718.5, 107.99750, 8.92073, 436.8730, 21.448, 78.177, 127.35, 15845, 12189, 27.9 103.95077, 8.46825,2445.4967, 479947867.335556, 68999795, 4, 7, 52.7, 0.0243, 6.902, 469.7892, 25.48, 10.3, 2015-03-18T10:50:00.1489, 3134482.5, 107.99852, 8.92893, 436.7204, 21.446, 78.177, 127.30, 15845, 12190, 23.9 103.90611, 8.47064,2441.2668, 479947867.460577, 68999795, 5, 7, 45.8, 0.0243, 6.902, 474.2986, 25.52, 10.4, 2015-03-18T10:50:00.2739, 3164569.6, 107.99952, 8.93714, 436.5667, 21.444, 78.177, 127.34, 15845, 12191, 26.3 103.88572, 8.46820,2439.4554, 479947867.460577, 68999795, 5, 1, 11.6, 0.0114, 6.902, 476.3057, 25.54, 10.4, 2015-03-18T10:50:00.2739, 3177961.1, 107.99952, 8.93714, 436.5665, 21.444, 78.177, 127.36, 15845, 12192, 26.3 103.89387, 8.47688,2439.9277, 479947867.585556, 68999795, 6, 7, 17.7, 0.0243, 6.902, 475.6059, 25.53, 11.6, 2015-03-18T10:50:00.3989, 3173292.2, 108.00053, 8.94535, 436.4135, 21.442, 78.177, 127.35, 15845, 12193, 23.4 103.89139, 8.47658,2439.7074, 479947867.585556, 68999795, 6, 7, 23.4, 0.0243, 6.902, 475.8499, 25.54, 11.6, 2015-03-18T10:50:00.3989, 3174920.3, 108.00053, 8.94535, 436.4135, 21.442, 78.177, 127.35, 15845, 12194, 23.4 103.88224, 8.47549,2438.8949, 479947867.585556, 68999795, 6, 7, 70.8, 0.0243, 6.902, 476.7504, 25.55, 11.6, 2015-03-18T10:50:00.3989, 3180928.2, 108.00053, 8.94535, 436.4134, 21.442, 78.177, 127.36, 15845, 12195, 23.4 103.85623, 8.47238,2436.5894, 479947867.585556, 68999795, 6, 7, 35.3, 0.0243, 6.902, 479.3055, 25.57, 11.6, 2015-03-18T10:50:00.3989, 3197976.1, 108.00053, 8.94535, 436.4131, 21.442, 78.177, 127.39, 15845, 12196, 23.4 103.95101, 8.49142,2444.7636, 479947867.710583, 68999795, 7, 6, 5.6, 0.0114, 6.902, 470.0722, 25.48, 11.6, 2015-03-18T10:50:00.5239, 3136370.9, 108.00155, 8.95356, 436.2609, 21.440, 78.177, 127.29, 15845, 12197, 26.5 103.93113, 8.48904,2442.9909, 479947867.710583, 68999795, 7, 6, 5.4, 0.0114, 6.902, 472.0358, 25.50, 11.6, 2015-03-18T10:50:00.5239, 3149471.7, 108.00155, 8.95356, 436.2607, 21.440, 78.177, 127.31, 15845, 12198, 26.5 103.89144, 8.48430,2439.4609, 479947867.710583, 68999795, 7, 1, 5.8, 0.0114, 6.902, 475.9466, 25.54, 11.6, 2015-03-18T10:50:00.5239, 3175565.4, 108.00154, 8.95356, 436.2603, 21.440, 78.177, 127.35, 15845, 12199, 26.5 103.91107, 8.49435,2440.9535, 479947867.835598, 68999796, 0, 7, 38.7, 0.0243, 6.902, 474.1164, 25.51, 10.7, 2015-03-18T10:50:00.6489, 3163353.9, 108.00256, 8.96177, 436.1074, 21.438, 78.177, 127.33, 15798, 12200, 27.8 103.89377, 8.49228,2439.4160, 479947867.835598, 68999796, 0, 2, 42.4, 0.0243, 6.902, 475.8199, 25.53, 10.7, 2015-03-18T10:50:00.6489, 3174719.8, 108.00256, 8.96177, 436.1072, 21.438, 78.177, 127.35, 15798, 12201, 27.8 103.89094, 8.49194,2439.1650, 479947867.835598, 68999796, 0, 6, 6.1, 0.0114, 6.902, 476.0980, 25.54, 10.7, 2015-03-18T10:50:00.6489, 3176575.6, 108.00256, 8.96177, 436.1072, 21.438, 78.177, 127.35, 15798, 12202, 27.8 103.88276, 8.49096,2438.4392, 479947867.835598, 68999796, 0, 6, 5.2, 0.0114, 6.902, 476.9022, 25.54, 10.7, 2015-03-18T10:50:00.6489, 3181941.3, 108.00255, 8.96177, 436.1071, 21.438, 78.177, 127.36, 15798, 12203, 27.8 103.86705, 8.48908,2437.0458, 479947867.835598, 68999796, 0, 6, 5.8, 0.0114, 6.902, 478.4465, 25.56, 10.7, 2015-03-18T10:50:00.6489, 3192244.9, 108.00255, 8.96177, 436.1070, 21.438, 78.177, 127.38, 15798, 12204, 27.8 103.86590, 8.48895,2436.9440, 479947867.835598, 68999796, 0, 7, 20.5, 0.0243, 6.902, 478.5593, 25.56, 10.7, 2015-03-18T10:50:00.6489, 3192997.3, 108.00255, 8.96177, 436.1069, 21.438, 78.177, 127.38, 15798, 12205, 27.8 103.90535, 8.50137,2440.1933, 479947867.960560, 68999796, 1, 6, 5.1, 0.0114, 6.902, 474.7821, 25.52, 10.4, 2015-03-18T10:50:00.7739, 3167795.3, 108.00357, 8.96998, 435.9543, 21.437, 78.177, 127.34, 15798, 12206, 23.2 103.89604, 8.50026,2439.3662, 479947867.960560, 68999796, 1, 1, 10.0, 0.0114, 6.902, 475.6986, 25.53, 10.4, 2015-03-18T10:50:00.7739, 3173910.3, 108.00357, 8.96998, 435.9542, 21.437, 78.177, 127.35, 15798, 12207, 23.2 103.95528, 8.51506,2444.3882, 479947868.085560, 68999796, 2, 7, 18.5, 0.0243, 6.902, 469.9589, 25.47, 10.6, 2015-03-18T10:50:00.8989, 3135614.4, 108.00459, 8.97819, 435.8017, 21.435, 78.177, 127.29, 15798, 12208, 24.2 103.91341, 8.51005,2440.6580, 479947868.085560, 68999796, 2, 7, 49.6, 0.0243, 6.902, 474.0908, 25.51, 10.6, 2015-03-18T10:50:00.8989, 3163182.8, 108.00459, 8.97819, 435.8013, 21.435, 78.177, 127.33, 15798, 12209, 24.2 103.95727, 8.53073,2444.0603, 479947868.335580, 68999796, 4, 7, 20.7, 0.0243, 6.902, 469.9693, 25.47, 10.4, 2015-03-18T10:50:01.1489, 3135683.9, 108.00662, 8.99462, 435.4956, 21.431, 78.177, 127.28, 15798, 12210, 27.7 103.91472, 8.52563,2440.2699, 479947868.335580, 68999796, 4, 6, 5.9, 0.0114, 6.902, 474.1677, 25.51, 10.4, 2015-03-18T10:50:01.1489, 3163696.1, 108.00661, 8.99462, 435.4952, 21.431, 78.177, 127.32, 15798, 12211, 27.7 103.97711, 8.54083,2445.5802, 479947868.460560, 68999796, 5, 7, 24.1, 0.0243, 6.902, 468.1099, 25.44, 12.0, 2015-03-18T10:50:01.2739, 3123277.8, 108.00764, 9.00283, 435.3428, 21.429, 78.177, 127.26, 15798, 12212, 24.4 103.91041, 8.54053,2439.3828, 479947868.585588, 68999796, 6, 1, 6.2, 0.0114, 6.902, 474.7975, 25.51, 10.3, 2015-03-18T10:50:01.3989, 3167898.4, 108.00864, 9.01105, 435.1891, 21.427, 78.177, 127.33, 15798, 12213, 29.3 103.91298, 8.54855,2439.3586, 479947868.710560, 68999796, 7, 2, 19.8, 0.0243, 6.902, 474.6479, 25.51, 11.9, 2015-03-18T10:50:01.5239, 3166899.9, 108.00965, 9.01926, 435.0362, 21.425, 78.177, 127.32, 15798, 12214, 23.6 103.99802, 8.56650,2446.6927, 479947868.835595, 68999797, 0, 7, 40.8, 0.0243, 6.902, 466.3496, 25.42, 10.4, 2015-03-18T10:50:01.6489, 3111532.7, 108.01068, 9.02748, 434.8841, 21.423, 78.177, 127.24, 15751, 12215, 31.1 103.99229, 8.56582,2446.1800, 479947868.835595, 68999797, 0, 6, 5.2, 0.0111, 6.902, 466.9171, 25.43, 10.4, 2015-03-18T10:50:01.6489, 3115319.3, 108.01068, 9.02748, 434.8840, 21.423, 78.177, 127.24, 15751, 12216, 31.1 103.95541, 8.56138,2442.8851, 479947868.835595, 68999797, 0, 6, 5.0, 0.0111, 6.902, 470.5654, 25.46, 10.4, 2015-03-18T10:50:01.6489, 3139661.2, 108.01067, 9.02748, 434.8836, 21.423, 78.177, 127.28, 15751, 12217, 31.1 103.91596, 8.55663,2439.3713, 479947868.835595, 68999797, 0, 2, 118.1, 0.0243, 6.902, 474.4573, 25.50, 10.4, 2015-03-18T10:50:01.6489, 3165628.6, 108.01067, 9.02748, 434.8832, 21.423, 78.177, 127.32, 15751, 12218, 31.1 104.02711, 8.57772,2449.0477, 479947868.960563, 68999797, 1, 6, 6.0, 0.0111, 6.902, 463.5669, 25.39, 10.3, 2015-03-18T10:50:01.7739, 3092966.5, 108.01170, 9.03569, 434.7315, 21.422, 78.177, 127.21, 15751, 12219, 25.5 103.97529, 8.57149,2444.4079, 479947868.960563, 68999797, 1, 6, 6.0, 0.0111, 6.902, 468.7031, 25.44, 10.3, 2015-03-18T10:50:01.7739, 3127235.8, 108.01169, 9.03570, 434.7309, 21.422, 78.177, 127.26, 15751, 12220, 25.5 103.96761, 8.57056,2443.7223, 479947868.960563, 68999797, 1, 7, 44.0, 0.0243, 6.902, 469.4623, 25.45, 10.3, 2015-03-18T10:50:01.7739, 3132301.2, 108.01169, 9.03570, 434.7309, 21.422, 78.177, 127.27, 15751, 12221, 25.5 103.95184, 8.56867,2442.3150, 479947868.960563, 68999797, 1, 7, 25.0, 0.0243, 6.902, 471.0206, 25.47, 10.3, 2015-03-18T10:50:01.7739, 3142698.6, 108.01168, 9.03570, 434.7307, 21.422, 78.177, 127.28, 15751, 12222, 25.5 103.93089, 8.56614,2440.4486, 479947868.960563, 68999797, 1, 7, 44.9, 0.0243, 6.902, 473.0878, 25.49, 10.3, 2015-03-18T10:50:01.7739, 3156491.0, 108.01168, 9.03570, 434.7305, 21.422, 78.177, 127.30, 15751, 12223, 25.5 103.91564, 8.56430,2439.0914, 479947868.960563, 68999797, 1, 6, 5.6, 0.0111, 6.902, 474.5911, 25.50, 10.3, 2015-03-18T10:50:01.7739, 3166521.4, 108.01168, 9.03570, 434.7303, 21.422, 78.177, 127.32, 15751, 12224, 25.5 103.97947, 8.57971,2444.5293, 479947869.085563, 68999797, 2, 7, 17.6, 0.0243, 6.902, 468.3926, 25.44, 11.9, 2015-03-18T10:50:01.8989, 3125163.8, 108.01270, 9.04392, 434.5781, 21.420, 78.177, 127.25, 15751, 12225, 23.9 103.96545, 8.57803,2443.2776, 479947869.085563, 68999797, 2, 7, 36.5, 0.0243, 6.902, 469.7786, 25.45, 11.9, 2015-03-18T10:50:01.8989, 3134411.7, 108.01270, 9.04392, 434.5779, 21.420, 78.177, 127.27, 15751, 12226, 23.9 103.95143, 8.57633,2442.0261, 479947869.085563, 68999797, 2, 6, 5.2, 0.0111, 6.902, 471.1644, 25.47, 11.9, 2015-03-18T10:50:01.8989, 3143657.8, 108.01270, 9.04392, 434.5778, 21.420, 78.177, 127.28, 15751, 12227, 23.9 103.92184, 8.57277,2439.3913, 479947869.085563, 68999797, 2, 2, 48.8, 0.0243, 6.902, 474.0827, 25.50, 11.9, 2015-03-18T10:50:01.8989, 3163129.3, 108.01269, 9.04392, 434.5775, 21.420, 78.177, 127.31, 15751, 12228, 23.9 104.02367, 8.59276,2448.2344, 479947869.210579, 68999797, 3, 7, 36.5, 0.0243, 6.902, 464.1152, 25.39, 10.4, 2015-03-18T10:50:02.0239, 3096624.5, 108.01373, 9.05213, 434.4256, 21.418, 78.177, 127.21, 15751, 12229, 28.1 104.01833, 8.59212,2447.7553, 479947869.210579, 68999797, 3, 6, 5.4, 0.0111, 6.902, 464.6454, 25.40, 10.4, 2015-03-18T10:50:02.0239, 3100162.3, 108.01372, 9.05213, 434.4255, 21.418, 78.177, 127.21, 15751, 12230, 28.1 103.95403, 8.58437,2442.0068, 479947869.210579, 68999797, 3, 6, 5.6, 0.0111, 6.902, 471.0097, 25.46, 10.4, 2015-03-18T10:50:02.0239, 3142625.6, 108.01371, 9.05214, 434.4249, 21.418, 78.177, 127.28, 15751, 12231, 28.1 103.92439, 8.58079,2439.3668, 479947869.210579, 68999797, 3, 2, 28.7, 0.0243, 6.902, 473.9336, 25.49, 10.4, 2015-03-18T10:50:02.0239, 3162134.0, 108.01371, 9.05214, 434.4246, 21.418, 78.177, 127.31, 15751, 12232, 28.1 104.03126, 8.60141,2448.6622, 479947869.335564, 68999797, 4, 6, 5.6, 0.0116, 6.902, 463.4658, 25.38, 11.6, 2015-03-18T10:50:02.1489, 3092291.8, 108.01474, 9.06035, 434.2728, 21.416, 78.177, 127.20, 15751, 12233, 23.6 104.00378, 8.59809,2446.1995, 479947869.335564, 68999797, 4, 7, 38.0, 0.0243, 6.902, 466.1916, 25.41, 11.6, 2015-03-18T10:50:02.1489, 3110478.6, 108.01474, 9.06036, 434.2725, 21.416, 78.177, 127.23, 15751, 12234, 23.6 103.99976, 8.59761,2445.8402, 479947869.335564, 68999797, 4, 6, 5.5, 0.0116, 6.902, 466.5893, 25.42, 11.6, 2015-03-18T10:50:02.1489, 3113132.3, 108.01474, 9.06036, 434.2725, 21.416, 78.177, 127.23, 15751, 12235, 23.6 103.97169, 8.59422,2443.3303, 479947869.335564, 68999797, 4, 6, 6.4, 0.0116, 6.902, 469.3680, 25.44, 11.6, 2015-03-18T10:50:02.1489, 3131672.0, 108.01473, 9.06036, 434.2722, 21.416, 78.177, 127.26, 15751, 12236, 23.6 104.00253, 8.60567,2445.8360, 479947869.460578, 68999797, 5, 7, 22.5, 0.0243, 6.902, 466.4180, 25.41, 11.8, 2015-03-18T10:50:02.2739, 3111989.4, 108.01575, 9.06858, 434.1196, 21.414, 78.177, 127.23, 15751, 12237, 25.3 103.97718, 8.60261,2443.5692, 479947869.460578, 68999797, 5, 6, 5.7, 0.0116, 6.902, 468.9275, 25.44, 11.8, 2015-03-18T10:50:02.2739, 3128732.9, 108.01575, 9.06858, 434.1194, 21.414, 78.177, 127.25, 15751, 12238, 25.3 103.93001, 8.59691,2439.3632, 479947869.460578, 68999797, 5, 1, 8.8, 0.0116, 6.902, 473.5852, 25.48, 11.8, 2015-03-18T10:50:02.2739, 3159809.4, 108.01574, 9.06858, 434.1189, 21.414, 78.177, 127.30, 15751, 12239, 25.3 103.97592, 8.61018,2443.2039, 479947869.585581, 68999797, 6, 7, 74.8, 0.0243, 6.902, 469.1560, 25.44, 11.6, 2015-03-18T10:50:02.3989, 3130257.2, 108.01676, 9.07680, 433.9665, 21.412, 78.177, 127.25, 15751, 12240, 27.7 103.93281, 8.60497,2439.3605, 479947869.585581, 68999797, 6, 2, 61.9, 0.0243, 6.902, 473.4120, 25.48, 11.6, 2015-03-18T10:50:02.3989, 3158653.9, 108.01675, 9.07680, 433.9661, 21.412, 78.177, 127.30, 15751, 12241, 27.7 103.98969, 8.61957,2444.1826, 479947869.710578, 68999797, 7, 6, 5.3, 0.0116, 6.902, 467.8964, 25.42, 11.6, 2015-03-18T10:50:02.5239, 3121853.5, 108.01778, 9.08502, 433.8138, 21.410, 78.177, 127.24, 15751, 12242, 26.6 103.94475, 8.61413,2440.1716, 479947869.710578, 68999797, 7, 7, 43.5, 0.0243, 6.902, 472.3377, 25.47, 11.6, 2015-03-18T10:50:02.5239, 3151485.8, 108.01777, 9.08503, 433.8133, 21.410, 78.177, 127.28, 15751, 12243, 26.6 104.03774, 8.63311,2448.2340, 479947869.835585, 68999798, 0, 6, 5.3, 0.0114, 6.902, 463.2363, 25.37, 11.6, 2015-03-18T10:50:02.6489, 3090760.4, 108.01880, 9.09325, 433.6615, 21.409, 78.177, 127.19, 15704, 12244, 26.2 104.00892, 8.62963,2445.6509, 479947869.835585, 68999798, 0, 7, 32.8, 0.0243, 6.902, 466.0952, 25.40, 11.6, 2015-03-18T10:50:02.6489, 3109835.2, 108.01880, 9.09325, 433.6612, 21.409, 78.177, 127.22, 15704, 12245, 26.2 103.93846, 8.62109,2439.3601, 479947869.835585, 68999798, 0, 2, 91.3, 0.0243, 6.902, 473.0603, 25.47, 11.6, 2015-03-18T10:50:02.6489, 3156307.2, 108.01878, 9.09325, 433.6605, 21.409, 78.177, 127.29, 15704, 12246, 26.2 104.02853, 8.63973,2447.1559, 479947869.960583, 68999798, 1, 7, 50.1, 0.0243, 6.902, 464.2536, 25.38, 11.9, 2015-03-18T10:50:02.7739, 3097548.4, 108.01981, 9.10147, 433.5086, 21.407, 78.177, 127.20, 15704, 12247, 28.2 104.02704, 8.63955,2447.0225, 479947869.960583, 68999798, 1, 7, 45.3, 0.0243, 6.902, 464.4013, 25.38, 11.9, 2015-03-18T10:50:02.7739, 3098533.9, 108.01981, 9.10147, 433.5086, 21.407, 78.177, 127.20, 15704, 12248, 28.2 104.02035, 8.63874,2446.4228, 479947869.960583, 68999798, 1, 7, 49.1, 0.0243, 6.902, 465.0650, 25.39, 11.9, 2015-03-18T10:50:02.7739, 3102962.2, 108.01981, 9.10147, 433.5085, 21.407, 78.177, 127.21, 15704, 12249, 28.2 104.00057, 8.63635,2444.6520, 479947869.960583, 68999798, 1, 6, 5.4, 0.0114, 6.902, 467.0250, 25.41, 11.9, 2015-03-18T10:50:02.7739, 3116039.0, 108.01981, 9.10147, 433.5083, 21.407, 78.177, 127.23, 15704, 12250, 28.2 104.04517, 8.64948,2448.3974, 479947870.085583, 68999798, 2, 7, 38.4, 0.0243, 6.902, 462.7042, 25.37, 11.8, 2015-03-18T10:50:02.8989, 3087210.4, 108.02083, 9.10970, 433.3560, 21.405, 78.177, 127.18, 15704, 12251, 30.2 103.97666, 8.64118,2442.2630, 479947870.085583, 68999798, 2, 7, 42.1, 0.0243, 6.902, 469.4939, 25.43, 11.8, 2015-03-18T10:50:02.8989, 3132512.1, 108.02082, 9.10970, 433.3553, 21.405, 78.177, 127.25, 15704, 12252, 30.2 103.96074, 8.63925,2440.8428, 479947870.085583, 68999798, 2, 6, 5.9, 0.0114, 6.902, 471.0664, 25.45, 11.8, 2015-03-18T10:50:02.8989, 3143003.8, 108.02082, 9.10970, 433.3551, 21.405, 78.177, 127.27, 15704, 12253, 30.2 103.97380, 8.64856,2441.7565, 479947870.210585, 68999798, 3, 6, 4.9, 0.0114, 6.902, 469.8789, 25.44, 10.4, 2015-03-18T10:50:03.0239, 3135080.8, 108.02183, 9.11793, 433.2025, 21.403, 78.177, 127.25, 15704, 12254, 26.9 103.94650, 8.64524,2439.3220, 479947870.210585, 68999798, 3, 1, 6.3, 0.0114, 6.902, 472.5745, 25.46, 10.4, 2015-03-18T10:50:03.0239, 3153066.3, 108.02183, 9.11793, 433.2022, 21.403, 78.177, 127.28, 15704, 12255, 26.9 104.05468, 8.66610,2448.7474, 479947870.335568, 68999798, 4, 7, 42.8, 0.0248, 6.902, 461.9657, 25.35, 11.6, 2015-03-18T10:50:03.1489, 3082282.8, 108.02286, 9.12615, 433.0506, 21.401, 78.177, 127.17, 15704, 12256, 24.7 104.04428, 8.66484,2447.8134, 479947870.335568, 68999798, 4, 6, 4.9, 0.0114, 6.902, 462.9991, 25.36, 11.6, 2015-03-18T10:50:03.1489, 3089178.1, 108.02286, 9.12615, 433.0505, 21.401, 78.177, 127.18, 15704, 12257, 24.7 104.00417, 8.65997,2444.2189, 479947870.335568, 68999798, 4, 7, 14.8, 0.0248, 6.902, 466.9771, 25.40, 11.6, 2015-03-18T10:50:03.1489, 3115719.8, 108.02286, 9.12615, 433.0501, 21.401, 78.177, 127.22, 15704, 12258, 24.7 104.01328, 8.67655,2444.5302, 479947870.585582, 68999798, 6, 6, 6.1, 0.0114, 6.902, 466.2812, 25.39, 10.3, 2015-03-18T10:50:03.3989, 3111076.2, 108.02489, 9.14261, 432.7447, 21.398, 78.177, 127.21, 15704, 12259, 25.9 103.95894, 8.67767,2439.4243, 479947870.710588, 68999798, 7, 0, 6.2, 0.0221, 6.902, 471.7578, 25.45, 11.6, 2015-03-18T10:50:03.5239, 3147617.1, 108.02589, 9.15084, 432.5915, 21.396, 78.177, 127.26, 15704, 12260, 30.3 104.04729, 8.68842,2447.3275, 479947870.710588, 68999798, 7, 6, 5.5, 0.0114, 6.902, 463.0100, 25.36, 11.6, 2015-03-18T10:50:03.5239, 3089250.5, 108.02591, 9.15084, 432.5924, 21.396, 78.177, 127.18, 15704, 12261, 30.3 104.03397, 8.68680,2446.1326, 479947870.710588, 68999798, 7, 7, 41.7, 0.0248, 6.902, 464.3322, 25.37, 11.6, 2015-03-18T10:50:03.5239, 3098072.7, 108.02591, 9.15084, 432.5922, 21.396, 78.177, 127.19, 15704, 12262, 30.3 104.02068, 8.68518,2444.9409, 479947870.710588, 68999798, 7, 7, 43.3, 0.0248, 6.902, 465.6510, 25.39, 11.6, 2015-03-18T10:50:03.5239, 3106871.9, 108.02591, 9.15084, 432.5921, 21.396, 78.177, 127.20, 15704, 12263, 30.3 104.00781, 8.68362,2443.7888, 479947870.710588, 68999798, 7, 6, 5.2, 0.0114, 6.902, 466.9261, 25.40, 11.6, 2015-03-18T10:50:03.5239, 3115379.5, 108.02590, 9.15084, 432.5920, 21.396, 78.177, 127.21, 15704, 12264, 30.3 103.95897, 8.67767,2439.4271, 479947870.710588, 68999798, 7, 1, 5.6, 0.0114, 6.902, 471.7547, 25.45, 11.6, 2015-03-18T10:50:03.5239, 3147596.2, 108.02589, 9.15084, 432.5915, 21.396, 78.177, 127.26, 15704, 12265, 30.3 103.97860, 8.68779,2440.9268, 479947870.835596, 68999799, 0, 6, 5.7, 0.0111, 6.902, 469.9185, 25.43, 10.6, 2015-03-18T10:50:03.6489, 3135345.0, 108.02691, 9.15907, 432.4390, 21.394, 78.177, 127.24, 15657, 12266, 27.2 104.00639, 8.70665,2442.9049, 479947871.085571, 68999799, 2, 6, 5.2, 0.0111, 6.902, 467.3772, 25.40, 11.6, 2015-03-18T10:50:03.8989, 3118388.9, 108.02895, 9.17554, 432.1340, 21.390, 78.177, 127.21, 15657, 12267, 23.3 103.97909, 8.70332,2440.4651, 479947871.085571, 68999799, 2, 7, 45.7, 0.0243, 6.902, 470.0779, 25.42, 11.6, 2015-03-18T10:50:03.8989, 3136408.1, 108.02895, 9.17554, 432.1338, 21.390, 78.177, 127.24, 15657, 12268, 23.3 103.96661, 8.70179,2439.3522, 479947871.085571, 68999799, 2, 2, 148.4, 0.0243, 6.902, 471.3099, 25.44, 11.6, 2015-03-18T10:50:03.8989, 3144628.6, 108.02894, 9.17554, 432.1336, 21.390, 78.177, 127.25, 15657, 12269, 23.3 103.96467, 8.70156,2439.1786, 479947871.085571, 68999799, 2, 7, 42.4, 0.0243, 6.902, 471.5022, 25.44, 11.6, 2015-03-18T10:50:03.8989, 3145911.2, 108.02894, 9.17554, 432.1336, 21.390, 78.177, 127.25, 15657, 12270, 23.3 103.95581, 8.70047,2438.3896, 479947871.085571, 68999799, 2, 6, 5.6, 0.0111, 6.902, 472.3757, 25.45, 11.6, 2015-03-18T10:50:03.8989, 3151739.8, 108.02894, 9.17554, 432.1335, 21.390, 78.177, 127.26, 15657, 12271, 23.3 104.01375, 8.71528,2443.3107, 479947871.210589, 68999799, 3, 7, 30.1, 0.0243, 6.902, 466.7522, 25.39, 11.9, 2015-03-18T10:50:04.0239, 3114218.8, 108.02997, 9.18377, 431.9815, 21.388, 78.177, 127.21, 15657, 12272, 26.9 103.98887, 8.71225,2441.0858, 479947871.210589, 68999799, 3, 6, 6.0, 0.0111, 6.902, 469.2149, 25.41, 11.9, 2015-03-18T10:50:04.0239, 3130650.3, 108.02997, 9.18377, 431.9812, 21.388, 78.177, 127.23, 15657, 12273, 26.9 103.96919, 8.70984,2439.3296, 479947871.210589, 68999799, 3, 1, 5.7, 0.0111, 6.902, 471.1591, 25.43, 11.9, 2015-03-18T10:50:04.0239, 3143622.3, 108.02996, 9.18377, 431.9810, 21.388, 78.177, 127.25, 15657, 12274, 26.9 104.04259, 8.72654,2445.6419, 479947871.335587, 68999799, 4, 7, 15.5, 0.0243, 6.902, 463.9968, 25.36, 11.9, 2015-03-18T10:50:04.1489, 3095834.9, 108.03099, 9.19201, 431.8292, 21.386, 78.177, 127.18, 15657, 12275, 31.4 104.01741, 8.72347,2443.3855, 479947871.335587, 68999799, 4, 6, 5.4, 0.0116, 6.902, 466.4937, 25.38, 11.9, 2015-03-18T10:50:04.1489, 3112494.4, 108.03099, 9.19201, 431.8289, 21.386, 78.177, 127.20, 15657, 12276, 31.4 103.97216, 8.71794,2439.3422, 479947871.335587, 68999799, 4, 2, 73.3, 0.0243, 6.902, 470.9693, 25.43, 11.9, 2015-03-18T10:50:04.1489, 3142355.8, 108.03098, 9.19201, 431.8285, 21.386, 78.177, 127.25, 15657, 12277, 31.4 104.01129, 8.73046,2442.5846, 479947871.460587, 68999799, 5, 7, 42.2, 0.0243, 6.902, 467.2043, 25.39, 11.9, 2015-03-18T10:50:04.2739, 3117235.4, 108.03200, 9.20024, 431.6763, 21.384, 78.177, 127.21, 15657, 12278, 26.5 103.99424, 8.72837,2441.0604, 479947871.460587, 68999799, 5, 6, 5.7, 0.0116, 6.902, 468.8914, 25.41, 11.9, 2015-03-18T10:50:04.2739, 3128491.9, 108.03200, 9.20024, 431.6761, 21.384, 78.177, 127.22, 15657, 12279, 26.5 103.97513, 8.72604,2439.3547, 479947871.460587, 68999799, 5, 2, 24.9, 0.0243, 6.902, 470.7795, 25.43, 11.9, 2015-03-18T10:50:04.2739, 3141089.7, 108.03200, 9.20024, 431.6759, 21.384, 78.177, 127.24, 15657, 12280, 26.5 104.03797, 8.74146,2444.7220, 479947871.585588, 68999799, 6, 6, 5.6, 0.0116, 6.902, 464.6633, 25.36, 11.8, 2015-03-18T10:50:04.3989, 3100281.8, 108.03302, 9.20848, 431.5240, 21.383, 78.177, 127.18, 15657, 12281, 29.2 103.97777, 8.73410,2439.3374, 479947871.585588, 68999799, 6, 2, 78.9, 0.0243, 6.902, 470.6228, 25.42, 11.8, 2015-03-18T10:50:04.3989, 3140044.2, 108.03301, 9.20848, 431.5234, 21.383, 78.177, 127.24, 15657, 12282, 29.2 103.97539, 8.73380,2439.1246, 479947871.585588, 68999799, 6, 6, 5.6, 0.0116, 6.902, 470.8585, 25.42, 11.8, 2015-03-18T10:50:04.3989, 3141616.5, 108.03301, 9.20848, 431.5234, 21.383, 78.177, 127.24, 15657, 12283, 29.2 103.95591, 8.73142,2437.3888, 479947871.585588, 68999799, 6, 7, 29.6, 0.0243, 6.902, 472.7803, 25.44, 11.8, 2015-03-18T10:50:04.3989, 3154438.8, 108.03301, 9.20848, 431.5232, 21.383, 78.177, 127.26, 15657, 12284, 29.2 103.99408, 8.74383,2440.5407, 479947871.710596, 68999799, 7, 7, 50.0, 0.0243, 6.902, 469.1150, 25.40, 10.6, 2015-03-18T10:50:04.5239, 3129984.0, 108.03403, 9.21672, 431.3710, 21.381, 78.177, 127.22, 15657, 12285, 26.5 103.98078, 8.74220,2439.3536, 479947871.710596, 68999799, 7, 1, 10.2, 0.0116, 6.902, 470.4291, 25.42, 10.6, 2015-03-18T10:50:04.5239, 3138751.5, 108.03403, 9.21672, 431.3709, 21.381, 78.177, 127.23, 15657, 12286, 26.5 103.98357, 8.75028,2439.3503, 479947871.835575, 68999800, 0, 1, 10.2, 0.0114, 6.902, 470.2571, 25.41, 10.6, 2015-03-18T10:50:04.6490, 3137603.7, 108.03505, 9.22495, 431.2184, 21.379, 78.177, 127.23, 15564, 12287, 28.0 104.05333, 8.76658,2445.3407, 479947871.960596, 68999800, 1, 6, 5.8, 0.0114, 6.902, 463.4521, 25.34, 11.6, 2015-03-18T10:50:04.7740, 3092200.2, 108.03608, 9.23319, 431.0666, 21.377, 78.177, 127.16, 15564, 12288, 26.5 104.04834, 8.76596,2444.8934, 479947871.960596, 68999800, 1, 6, 5.4, 0.0114, 6.902, 463.9470, 25.35, 11.6, 2015-03-18T10:50:04.7740, 3095502.3, 108.03608, 9.23319, 431.0665, 21.377, 78.177, 127.17, 15564, 12289, 26.5 103.95172, 8.75411,2436.2583, 479947871.960596, 68999800, 1, 6, 5.3, 0.0114, 6.902, 473.5044, 25.44, 11.6, 2015-03-18T10:50:04.7740, 3159270.4, 108.03606, 9.23320, 431.0656, 21.377, 78.177, 127.26, 15564, 12290, 26.5 103.98996, 8.76654,2439.4149, 479947872.085604, 68999800, 2, 1, 5.6, 0.0114, 6.902, 469.8340, 25.41, 10.7, 2015-03-18T10:50:04.8990, 3134781.2, 108.03709, 9.24143, 430.9135, 21.375, 78.177, 127.22, 15564, 12291, 27.7 104.05275, 8.78199,2444.7830, 479947872.210575, 68999800, 3, 7, 15.9, 0.0243, 6.902, 463.7182, 25.34, 10.3, 2015-03-18T10:50:05.0240, 3093975.7, 108.03811, 9.24967, 430.7617, 21.373, 78.177, 127.16, 15564, 12292, 23.4 104.02411, 8.77848,2442.2156, 479947872.210575, 68999800, 3, 6, 5.3, 0.0114, 6.902, 466.5589, 25.37, 10.3, 2015-03-18T10:50:05.0240, 3112929.0, 108.03811, 9.24967, 430.7614, 21.373, 78.177, 127.19, 15564, 12293, 23.4 103.99282, 8.77463,2439.4180, 479947872.210575, 68999800, 3, 2, 110.4, 0.0243, 6.902, 469.6550, 25.40, 10.3, 2015-03-18T10:50:05.0240, 3133586.6, 108.03810, 9.24967, 430.7611, 21.373, 78.177, 127.22, 15564, 12294, 23.4 103.99197, 8.77453,2439.3422, 479947872.210575, 68999800, 3, 6, 5.4, 0.0114, 6.902, 469.7389, 25.40, 10.3, 2015-03-18T10:50:05.0240, 3134146.5, 108.03810, 9.24967, 430.7611, 21.373, 78.177, 127.22, 15564, 12295, 23.4 103.99551, 8.78270,2439.4058, 479947872.335593, 68999800, 4, 0, 4.9, 0.0221, 6.902, 469.4929, 25.40, 10.3, 2015-03-18T10:50:05.1490, 3132505.0, 108.03912, 9.25792, 430.6086, 21.371, 78.177, 127.22, 15564, 12296, 26.7 104.06692, 8.79148,2445.8019, 479947872.335593, 68999800, 4, 7, 21.2, 0.0243, 6.902, 462.4156, 25.33, 10.3, 2015-03-18T10:50:05.1490, 3085284.4, 108.03914, 9.25791, 430.6093, 21.371, 78.177, 127.14, 15564, 12297, 26.7 104.02950, 8.78688,2442.4460, 479947872.335593, 68999800, 4, 7, 51.1, 0.0243, 6.902, 466.1283, 25.36, 10.3, 2015-03-18T10:50:05.1490, 3110056.4, 108.03913, 9.25792, 430.6090, 21.371, 78.177, 127.18, 15564, 12298, 26.7 104.01392, 8.78497,2441.0512, 479947872.335593, 68999800, 4, 6, 5.8, 0.0111, 6.902, 467.6719, 25.38, 10.3, 2015-03-18T10:50:05.1490, 3120354.9, 108.03913, 9.25792, 430.6088, 21.371, 78.177, 127.20, 15564, 12299, 26.7 103.99554, 8.78271,2439.4086, 479947872.335593, 68999800, 4, 1, 6.2, 0.0111, 6.902, 469.4898, 25.40, 10.3, 2015-03-18T10:50:05.1490, 3132484.2, 108.03912, 9.25792, 430.6086, 21.371, 78.177, 127.22, 15564, 12300, 26.7 104.05062, 8.79723,2444.0857, 479947872.460594, 68999800, 5, 7, 45.2, 0.0243, 6.902, 464.1386, 25.34, 10.6, 2015-03-18T10:50:05.2740, 3096780.9, 108.04015, 9.26616, 430.4568, 21.369, 78.177, 127.16, 15564, 12301, 99.9 103.99802, 8.79075,2439.3774, 479947872.460594, 68999800, 5, B, 6.1, 0.0111, 6.902, 469.3487, 25.40, 10.6, 2015-03-18T10:50:05.2740, 3131543.1, 108.04014, 9.26616, 430.4562, 21.369, 78.177, 127.21, 15564, 12302, 99.9 104.05378, 8.80536,2444.1164, 479947872.585575, 68999800, 6, 7, 45.4, 0.0243, 6.902, 463.9293, 25.34, 11.9, 2015-03-18T10:50:05.3990, 3095384.0, 108.04117, 9.27440, 430.3044, 21.367, 78.177, 127.16, 15564, 12303, 23.6 103.96007, 8.80156,2435.4879, 479947872.710591, 68999800, 7, 6, 6.8, 0.0111, 6.902, 473.3029, 25.43, 10.3, 2015-03-18T10:50:05.5240, 3157925.6, 108.04217, 9.28265, 430.1511, 21.366, 78.177, 127.25, 15564, 12304, 27.5 104.00589, 8.81496,2439.3228, 479947872.835598, 68999801, 0, 1, 26.2, 0.0106, 6.414, 468.8823, 25.38, 10.6, 2015-03-18T10:50:05.6490, 3128431.3, 108.04320, 9.29089, 429.9991, 21.364, 78.177, 127.20, 15564, 12305, 27.7 103.99421, 8.81351,2438.2792, 479947872.835598, 68999801, 0, 7, 36.7, 0.0227, 6.414, 470.0373, 25.40, 10.6, 2015-03-18T10:50:05.6490, 3136137.6, 108.04320, 9.29089, 429.9990, 21.364, 78.177, 127.21, 15564, 12306, 27.7 104.00903, 8.82309,2439.3516, 479947872.960599, 68999801, 1, 1, 10.1, 0.0106, 6.414, 468.6752, 25.38, 10.6, 2015-03-18T10:50:05.7740, 3127049.2, 108.04422, 9.29914, 429.8468, 21.362, 78.177, 127.20, 15564, 12307, 26.2 104.06047, 8.83719,2443.7070, 479947873.085579, 68999801, 2, 6, 5.7, 0.0106, 6.414, 463.6810, 25.33, 11.6, 2015-03-18T10:50:05.8990, 3093727.4, 108.04525, 9.30738, 429.6950, 21.360, 78.177, 127.15, 15564, 12308, 23.3 104.05263, 8.83622,2443.0030, 479947873.085579, 68999801, 2, 7, 42.5, 0.0227, 6.414, 464.4598, 25.34, 11.6, 2015-03-18T10:50:05.8990, 3098923.5, 108.04524, 9.30738, 429.6949, 21.360, 78.177, 127.15, 15564, 12309, 23.3 104.02375, 8.83265,2440.4158, 479947873.085579, 68999801, 2, 7, 34.1, 0.0227, 6.414, 467.3222, 25.37, 11.6, 2015-03-18T10:50:05.8990, 3118022.0, 108.04524, 9.30738, 429.6947, 21.360, 78.177, 127.18, 15564, 12310, 23.3 104.01209, 8.83121,2439.3735, 479947873.085579, 68999801, 2, 2, 19.5, 0.0227, 6.414, 468.4756, 25.38, 11.6, 2015-03-18T10:50:05.8990, 3125717.5, 108.04524, 9.30738, 429.6945, 21.360, 78.177, 127.19, 15564, 12311, 23.3 104.04962, 8.84360,2442.4812, 479947873.210616, 68999801, 3, 6, 5.6, 0.0106, 6.414, 464.8618, 25.34, 10.7, 2015-03-18T10:50:06.0240, 3101605.7, 108.04626, 9.31563, 429.5426, 21.358, 78.177, 127.15, 15564, 12312, 99.9 104.04211, 8.84267,2441.8082, 479947873.210616, 68999801, 3, 6, 5.8, 0.0106, 6.414, 465.6063, 25.35, 10.7, 2015-03-18T10:50:06.0240, 3106573.5, 108.04626, 9.31563, 429.5425, 21.358, 78.177, 127.16, 15564, 12313, 99.9 104.01598, 8.83944,2439.4693, 479947873.210616, 68999801, 3, B, 10.1, 0.0106, 6.414, 468.1942, 25.37, 10.7, 2015-03-18T10:50:06.0240, 3123840.2, 108.04626, 9.31563, 429.5422, 21.358, 78.177, 127.19, 15564, 12314, 99.9 104.08706, 8.85598,2445.5911, 479947873.335579, 68999801, 4, 6, 5.3, 0.0109, 6.414, 461.2469, 25.30, 10.4, 2015-03-18T10:50:06.1490, 3077486.7, 108.04729, 9.32388, 429.3907, 21.356, 78.177, 127.12, 15564, 12315, 23.2 104.05081, 8.85150,2442.3355, 479947873.335579, 68999801, 4, 6, 6.7, 0.0109, 6.414, 464.8479, 25.34, 10.4, 2015-03-18T10:50:06.1490, 3101513.1, 108.04728, 9.32388, 429.3903, 21.356, 78.177, 127.15, 15564, 12316, 23.2 103.98634, 8.85127,2436.3185, 479947873.460579, 68999801, 5, 7, 31.3, 0.0233, 6.414, 471.3307, 25.40, 10.3, 2015-03-18T10:50:06.2740, 3144767.0, 108.04829, 9.33213, 429.2374, 21.354, 78.177, 127.22, 15564, 12317, 22.8 104.07823, 8.87040,2444.2918, 479947873.585597, 68999801, 6, 6, 6.0, 0.0109, 6.414, 462.3337, 25.31, 11.9, 2015-03-18T10:50:06.3990, 3084737.8, 108.04933, 9.34038, 429.0860, 21.353, 78.177, 127.12, 15564, 12318, 26.5 104.02442, 8.86374,2439.4683, 479947873.585597, 68999801, 6, 2, 49.9, 0.0233, 6.414, 467.6696, 25.36, 11.9, 2015-03-18T10:50:06.3990, 3120340.0, 108.04932, 9.34038, 429.0855, 21.353, 78.177, 127.18, 15564, 12319, 26.5 104.06419, 8.87642,2442.7789, 479947873.710593, 68999801, 7, 7, 42.2, 0.0233, 6.414, 463.8319, 25.32, 10.4, 2015-03-18T10:50:06.5240, 3094734.5, 108.05034, 9.34863, 428.9337, 21.351, 78.177, 127.14, 15564, 12320, 99.9 104.00212, 8.87647,2436.9709, 479947873.835601, 68999802, 0, 7, 19.1, 0.0222, 6.414, 470.0827, 25.38, 10.6, 2015-03-18T10:50:06.6490, 3136440.2, 108.05135, 9.35688, 428.7808, 21.349, 78.178, 127.20, 15517, 12321, 57.1 103.98943, 8.87490,2435.8385, 479947873.835601, 68999802, 0, 7, 54.3, 0.0222, 6.414, 471.3360, 25.39, 10.6, 2015-03-18T10:50:06.6490, 3144802.4, 108.05135, 9.35688, 428.7807, 21.349, 78.178, 127.21, 15517, 12322, 57.1 104.03441, 8.89599,2439.3524, 479947874.085582, 68999802, 2, 1, 5.3, 0.0103, 6.414, 467.0970, 25.35, 11.9, 2015-03-18T10:50:06.8990, 3116519.5, 108.05340, 9.37339, 428.4768, 21.345, 78.178, 127.16, 15517, 12323, 22.9 104.02661, 8.89502,2438.6544, 479947874.085582, 68999802, 2, 6, 5.6, 0.0103, 6.414, 467.8692, 25.36, 11.9, 2015-03-18T10:50:06.8990, 3121671.7, 108.05340, 9.37339, 428.4767, 21.345, 78.178, 127.17, 15517, 12324, 22.9 104.01654, 8.89377,2437.7544, 479947874.085582, 68999802, 2, 7, 18.7, 0.0222, 6.414, 468.8652, 25.37, 11.9, 2015-03-18T10:50:06.8990, 3128316.5, 108.05339, 9.37339, 428.4766, 21.345, 78.178, 127.18, 15517, 12325, 22.9 104.03710, 8.90408,2439.3403, 479947874.210598, 68999802, 3, 2, 72.7, 0.0222, 6.414, 466.9351, 25.34, 11.5, 2015-03-18T10:50:07.0240, 3115439.0, 108.05442, 9.38164, 428.3246, 21.343, 78.178, 127.16, 15517, 12326, 29.2 103.99976, 8.89943,2436.0025, 479947874.210598, 68999802, 3, 6, 6.0, 0.0103, 6.414, 470.6284, 25.38, 11.5, 2015-03-18T10:50:07.0240, 3140081.2, 108.05441, 9.38165, 428.3242, 21.343, 78.178, 127.20, 15517, 12327, 29.2 104.08364, 8.91763,2443.2617, 479947874.335611, 68999802, 4, 7, 18.8, 0.0227, 6.414, 462.4225, 25.30, 10.6, 2015-03-18T10:50:07.1490, 3085330.5, 108.05545, 9.38990, 428.1729, 21.341, 78.178, 127.11, 15517, 12328, 27.4 104.06966, 8.91589,2442.0059, 479947874.335611, 68999802, 4, 7, 16.2, 0.0227, 6.414, 463.8114, 25.31, 10.6, 2015-03-18T10:50:07.1490, 3094597.4, 108.05544, 9.38990, 428.1728, 21.341, 78.178, 127.13, 15517, 12329, 27.4 104.03998, 8.91220,2439.3459, 479947874.335611, 68999802, 4, 2, 49.5, 0.0227, 6.414, 466.7538, 25.34, 10.6, 2015-03-18T10:50:07.1490, 3114229.1, 108.05544, 9.38990, 428.1725, 21.341, 78.178, 127.16, 15517, 12330, 27.4 104.04286, 8.92031,2439.3505, 479947874.460582, 68999802, 5, 1, 6.3, 0.0106, 6.414, 466.5736, 25.34, 11.8, 2015-03-18T10:50:07.2740, 3113026.7, 108.05646, 9.39816, 428.0204, 21.339, 78.178, 127.15, 15517, 12331, 22.9 104.00762, 8.91592,2436.1994, 479947874.460582, 68999802, 5, 7, 49.2, 0.0227, 6.414, 470.0600, 25.37, 11.8, 2015-03-18T10:50:07.2740, 3136288.4, 108.05645, 9.39816, 428.0201, 21.339, 78.178, 127.19, 15517, 12332, 22.9 104.06355, 8.93065,2440.9523, 479947874.585612, 68999802, 6, 7, 34.2, 0.0227, 6.414, 464.6265, 25.31, 10.6, 2015-03-18T10:50:07.3990, 3100035.9, 108.05748, 9.40641, 427.8685, 21.338, 78.178, 127.13, 15517, 12333, 28.0 104.05996, 8.93020,2440.6299, 479947874.585612, 68999802, 6, 7, 21.2, 0.0227, 6.414, 464.9831, 25.32, 10.6, 2015-03-18T10:50:07.3990, 3102415.1, 108.05748, 9.40641, 427.8684, 21.338, 78.178, 127.13, 15517, 12334, 28.0 104.04555, 8.92841,2439.3388, 479947874.585612, 68999802, 6, 2, 77.0, 0.0227, 6.414, 466.4113, 25.33, 10.6, 2015-03-18T10:50:07.3990, 3111943.8, 108.05748, 9.40641, 427.8683, 21.338, 78.178, 127.15, 15517, 12335, 28.0 104.10596, 8.94370,2444.5097, 479947874.710582, 68999802, 7, 7, 17.1, 0.0227, 6.414, 460.5175, 25.27, 10.7, 2015-03-18T10:50:07.5240, 3072620.0, 108.05851, 9.41467, 427.7168, 21.336, 78.178, 127.09, 15517, 12336, 26.2 104.04845, 8.93653,2439.3461, 479947874.710582, 68999802, 7, 1, 9.2, 0.0106, 6.414, 466.2281, 25.33, 10.7, 2015-03-18T10:50:07.5240, 3110721.6, 108.05850, 9.41467, 427.7163, 21.336, 78.178, 127.15, 15517, 12337, 26.2 104.07323, 8.94738,2441.3146, 479947874.835608, 68999803, 0, 6, 5.9, 0.0106, 6.414, 463.8757, 25.30, 10.6, 2015-03-18T10:50:07.6490, 3095026.6, 108.05953, 9.42293, 427.5644, 21.334, 78.178, 127.12, 15471, 12338, 99.9 104.05116, 8.94463,2439.3359, 479947874.835608, 68999803, 0, C, 63.7, 0.0227, 6.414, 466.0643, 25.33, 10.6, 2015-03-18T10:50:07.6490, 3109628.7, 108.05952, 9.42293, 427.5642, 21.334, 78.178, 127.14, 15471, 12339, 99.9 104.05403, 8.95275,2439.3390, 479947874.960586, 68999803, 1, 2, 47.3, 0.0227, 6.414, 465.8857, 25.32, 11.9, 2015-03-18T10:50:07.7740, 3108437.0, 108.06055, 9.43119, 427.4122, 21.332, 78.177, 127.14, 15471, 12340, 23.0 104.10815, 8.96728,2443.9456, 479947875.085601, 68999803, 2, 6, 6.0, 0.0106, 6.414, 460.6164, 25.27, 11.2, 2015-03-18T10:50:07.8990, 3073279.7, 108.06158, 9.43945, 427.2607, 21.330, 78.177, 127.08, 15471, 12341, 28.1 104.10529, 8.96692,2443.6888, 479947875.085601, 68999803, 2, 6, 5.3, 0.0106, 6.414, 460.9003, 25.27, 11.2, 2015-03-18T10:50:07.8990, 3075174.0, 108.06158, 9.43945, 427.2606, 21.330, 78.177, 127.09, 15471, 12342, 28.1 104.07854, 8.96357,2441.2839, 479947875.085601, 68999803, 2, 6, 5.6, 0.0106, 6.414, 463.5595, 25.30, 11.2, 2015-03-18T10:50:07.8990, 3092916.5, 108.06157, 9.43945, 427.2604, 21.330, 78.177, 127.11, 15471, 12343, 28.1 104.05702, 8.96088,2439.3536, 479947875.085601, 68999803, 2, 2, 74.4, 0.0227, 6.414, 465.6943, 25.32, 11.2, 2015-03-18T10:50:07.8990, 3107160.5, 108.06157, 9.43945, 427.2602, 21.330, 78.177, 127.13, 15471, 12344, 28.1 104.10860, 8.97510,2443.7322, 479947875.210613, 68999803, 3, 6, 5.6, 0.0106, 6.414, 460.6773, 25.27, 10.4, 2015-03-18T10:50:08.0240, 3073685.9, 108.06260, 9.44771, 427.1086, 21.328, 78.177, 127.08, 15471, 12345, 99.9 104.08853, 8.97259,2441.9278, 479947875.210613, 68999803, 3, 6, 5.1, 0.0106, 6.414, 462.6724, 25.29, 10.4, 2015-03-18T10:50:08.0240, 3086997.9, 108.06260, 9.44771, 427.1084, 21.328, 78.177, 127.10, 15471, 12346, 99.9 104.05969, 8.96898,2439.3402, 479947875.210613, 68999803, 3, B, 6.0, 0.0106, 6.414, 465.5341, 25.31, 10.4, 2015-03-18T10:50:08.0240, 3106091.5, 108.06259, 9.44771, 427.1082, 21.328, 78.177, 127.13, 15471, 12347, 99.9 104.04886, 8.96763,2438.3692, 479947875.210613, 68999803, 3, 6, 5.3, 0.0106, 6.414, 466.6081, 25.32, 10.4, 2015-03-18T10:50:08.0240, 3113257.2, 108.06259, 9.44771, 427.1081, 21.328, 78.177, 127.14, 15471, 12348, 99.9 104.10451, 8.98236,2443.1108, 479947875.335586, 68999803, 4, 6, 5.9, 0.0106, 6.414, 461.1894, 25.27, 11.9, 2015-03-18T10:50:08.1490, 3077102.9, 108.06362, 9.45597, 426.9566, 21.326, 78.177, 127.08, 15471, 12349, 24.6 104.10248, 8.98210,2442.9280, 479947875.335586, 68999803, 4, 7, 38.4, 0.0227, 6.414, 461.3915, 25.27, 11.9, 2015-03-18T10:50:08.1490, 3078451.6, 108.06362, 9.45597, 426.9566, 21.326, 78.177, 127.09, 15471, 12350, 24.6 104.06258, 8.97711,2439.3461, 479947875.335586, 68999803, 4, 2, 43.4, 0.0227, 6.414, 465.3526, 25.31, 11.9, 2015-03-18T10:50:08.1490, 3104880.0, 108.06361, 9.45598, 426.9562, 21.326, 78.177, 127.13, 15471, 12351, 24.6 104.13056, 8.99339,2445.2025, 479947875.460601, 68999803, 5, 6, 6.0, 0.0106, 6.414, 458.7021, 25.24, 11.9, 2015-03-18T10:50:08.2740, 3060507.2, 108.06465, 9.46424, 426.8049, 21.324, 78.177, 127.06, 15471, 12352, 28.5 104.07487, 8.98641,2440.1943, 479947875.460601, 68999803, 5, 7, 32.5, 0.0227, 6.414, 464.2394, 25.30, 11.9, 2015-03-18T10:50:08.2740, 3097452.9, 108.06464, 9.46424, 426.8043, 21.324, 78.177, 127.11, 15471, 12353, 28.5 104.06581, 8.98528,2439.3820, 479947875.460601, 68999803, 5, 1, 6.5, 0.0106, 6.414, 465.1378, 25.31, 11.9, 2015-03-18T10:50:08.2740, 3103447.0, 108.06464, 9.46424, 426.8043, 21.324, 78.177, 127.12, 15471, 12354, 28.5 104.06859, 8.99340,2439.3779, 479947875.585601, 68999803, 6, 2, 99.6, 0.0227, 6.414, 464.9672, 25.30, 11.8, 2015-03-18T10:50:08.3990, 3102309.1, 108.06566, 9.47250, 426.6523, 21.322, 78.177, 127.12, 15471, 12355, 26.5 104.11476, 9.00696,2443.2718, 479947875.710616, 68999803, 7, 6, 5.6, 0.0106, 6.414, 460.4867, 25.26, 10.6, 2015-03-18T10:50:08.5240, 3072414.5, 108.06669, 9.48077, 426.5008, 21.320, 78.177, 127.07, 15471, 12356, 29.3 104.10303, 9.00549,2442.2165, 479947875.710616, 68999803, 7, 6, 5.7, 0.0106, 6.414, 461.6534, 25.27, 10.6, 2015-03-18T10:50:08.5240, 3080198.6, 108.06669, 9.48077, 426.5007, 21.320, 78.177, 127.08, 15471, 12357, 29.3 104.07272, 9.00168,2439.4946, 479947875.710616, 68999803, 7, 7, 42.9, 0.0227, 6.414, 464.6632, 25.30, 10.6, 2015-03-18T10:50:08.5240, 3100280.3, 108.06668, 9.48077, 426.5004, 21.320, 78.177, 127.11, 15471, 12358, 29.3 104.07137, 9.00151,2439.3739, 479947875.710616, 68999803, 7, 2, 106.5, 0.0227, 6.414, 464.7967, 25.30, 10.6, 2015-03-18T10:50:08.5240, 3101171.2, 108.06668, 9.48077, 426.5004, 21.320, 78.177, 127.11, 15471, 12359, 29.3 104.14156, 9.01809,2445.4329, 479947875.835590, 68999804, 0, 6, 5.9, 0.0103, 6.414, 457.9231, 25.23, 11.9, 2015-03-18T10:50:08.6490, 3055309.8, 108.06772, 9.48903, 426.3492, 21.318, 78.177, 127.04, 15424, 12360, 99.9 104.11763, 9.01509,2443.2764, 479947875.835590, 68999804, 0, 6, 5.4, 0.0103, 6.414, 460.3067, 25.25, 11.9, 2015-03-18T10:50:08.6490, 3071213.8, 108.06771, 9.48903, 426.3490, 21.318, 78.177, 127.07, 15424, 12361, 99.9 104.07393, 9.00960,2439.3502, 479947875.835590, 68999804, 0, B, 5.3, 0.0103, 6.414, 464.6480, 25.29, 11.9, 2015-03-18T10:50:08.6490, 3100178.8, 108.06770, 9.48903, 426.3485, 21.318, 78.177, 127.11, 15424, 12362, 99.9 104.11576, 9.02263,2442.8558, 479947875.960606, 68999804, 1, 7, 22.6, 0.0222, 6.414, 460.5971, 25.25, 10.4, 2015-03-18T10:50:08.7740, 3073151.2, 108.06873, 9.49730, 426.1970, 21.316, 78.177, 127.07, 15424, 12363, 51.5 104.10874, 9.02175,2442.2241, 479947875.960606, 68999804, 1, 6, 6.4, 0.0103, 6.414, 461.2954, 25.26, 10.4, 2015-03-18T10:50:08.7740, 3077810.2, 108.06873, 9.49730, 426.1970, 21.316, 78.177, 127.08, 15424, 12364, 51.5 104.07683, 9.01774,2439.3568, 479947875.960606, 68999804, 1, 1, 6.2, 0.0103, 6.414, 464.4658, 25.29, 10.4, 2015-03-18T10:50:08.7740, 3098963.2, 108.06873, 9.49730, 426.1966, 21.316, 78.177, 127.11, 15424, 12365, 51.5 104.10923, 9.02958,2442.0151, 479947876.085609, 68999804, 2, 7, 35.4, 0.0222, 6.414, 461.3519, 25.26, 10.4, 2015-03-18T10:50:08.8990, 3078187.0, 108.06975, 9.50557, 426.0451, 21.315, 78.177, 127.07, 15424, 12366, 26.5 104.07992, 9.02589,2439.3818, 479947876.085609, 68999804, 2, 1, 11.2, 0.0103, 6.414, 464.2634, 25.29, 10.4, 2015-03-18T10:50:08.8990, 3097613.0, 108.06975, 9.50557, 426.0448, 21.315, 78.177, 127.10, 15424, 12367, 26.5 104.06085, 9.02349,2437.6715, 479947876.085609, 68999804, 2, 6, 5.7, 0.0103, 6.414, 466.1548, 25.31, 10.4, 2015-03-18T10:50:08.8990, 3110232.8, 108.06975, 9.50557, 426.0446, 21.315, 78.177, 127.12, 15424, 12368, 26.5 104.08253, 9.03399,2439.3628, 479947876.210609, 68999804, 3, 1, 5.2, 0.0103, 6.414, 464.1097, 25.28, 10.6, 2015-03-18T10:50:09.0240, 3096587.3, 108.07077, 9.51384, 425.8929, 21.313, 78.177, 127.10, 15424, 12369, 28.9 104.06676, 9.03201,2437.9484, 479947876.210609, 68999804, 3, 7, 14.7, 0.0222, 6.414, 465.6738, 25.30, 10.6, 2015-03-18T10:50:09.0240, 3107023.4, 108.07077, 9.51384, 425.8928, 21.313, 78.177, 127.12, 15424, 12370, 28.9 104.14295, 9.04937,2444.5462, 479947876.335590, 68999804, 4, 7, 21.2, 0.0227, 6.414, 458.2048, 25.22, 10.4, 2015-03-18T10:50:09.1490, 3057189.6, 108.07181, 9.52210, 425.7417, 21.311, 78.177, 127.04, 15424, 12371, 23.3 104.04917, 9.03756,2436.1212, 479947876.335590, 68999804, 4, 6, 7.7, 0.0106, 6.414, 467.5200, 25.32, 10.4, 2015-03-18T10:50:09.1490, 3119341.0, 108.07179, 9.52211, 425.7408, 21.311, 78.177, 127.13, 15424, 12372, 23.3 104.04187, 9.03664,2435.4679, 479947876.335590, 68999804, 4, 7, 80.0, 0.0227, 6.414, 468.2425, 25.32, 10.4, 2015-03-18T10:50:09.1490, 3124161.9, 108.07179, 9.52211, 425.7407, 21.311, 78.177, 127.14, 15424, 12373, 23.3 104.11493, 9.05362,2441.7694, 479947876.460609, 68999804, 5, 6, 5.7, 0.0106, 6.414, 461.0996, 25.25, 10.4, 2015-03-18T10:50:09.2740, 3076503.5, 108.07283, 9.53038, 425.5896, 21.309, 78.177, 127.07, 15424, 12374, 99.9 104.08852, 9.05029,2439.3957, 479947876.460609, 68999804, 5, B, 5.2, 0.0106, 6.414, 463.7239, 25.28, 10.4, 2015-03-18T10:50:09.2740, 3094013.2, 108.07282, 9.53038, 425.5893, 21.309, 78.177, 127.09, 15424, 12375, 99.9 104.05852, 9.04651,2436.7056, 479947876.460609, 68999804, 5, 7, 45.7, 0.0227, 6.414, 466.6988, 25.31, 10.4, 2015-03-18T10:50:09.2740, 3113862.0, 108.07281, 9.53038, 425.5890, 21.309, 78.177, 127.12, 15424, 12376, 99.9 104.04923, 9.04534,2435.8739, 479947876.460609, 68999804, 5, 6, 5.5, 0.0106, 6.414, 467.6186, 25.31, 10.4, 2015-03-18T10:50:09.2740, 3119999.0, 108.07281, 9.53038, 425.5889, 21.309, 78.177, 127.13, 15424, 12377, 99.9 104.15368, 9.06628,2445.0082, 479947876.585590, 68999804, 6, 7, 28.3, 0.0227, 6.414, 457.3453, 25.21, 11.4, 2015-03-18T10:50:09.3990, 3051454.8, 108.07386, 9.53865, 425.4382, 21.307, 78.177, 127.03, 15424, 12378, 22.9 104.15189, 9.06606,2444.8467, 479947876.585590, 68999804, 6, 6, 5.0, 0.0106, 6.414, 457.5238, 25.21, 11.4, 2015-03-18T10:50:09.3990, 3052645.6, 108.07385, 9.53865, 425.4382, 21.307, 78.177, 127.03, 15424, 12379, 22.9 104.14573, 9.07306,2444.0370, 479947876.710616, 68999804, 7, 7, 24.2, 0.0227, 6.414, 458.2441, 25.22, 10.6, 2015-03-18T10:50:09.5240, 3057451.4, 108.07488, 9.54692, 425.2863, 21.305, 78.177, 127.03, 15424, 12380, 26.8 104.11318, 9.06895,2441.1059, 479947876.710616, 68999804, 7, 7, 12.2, 0.0227, 6.414, 461.4839, 25.25, 10.6, 2015-03-18T10:50:09.5240, 3079067.7, 108.07487, 9.54692, 425.2859, 21.305, 78.177, 127.07, 15424, 12381, 26.8 104.09426, 9.06657,2439.4049, 479947876.710616, 68999804, 7, 2, 26.7, 0.0227, 6.414, 463.3645, 25.27, 10.6, 2015-03-18T10:50:09.5240, 3091615.2, 108.07487, 9.54692, 425.2858, 21.305, 78.177, 127.08, 15424, 12382, 26.8 104.08886, 9.06588,2438.9203, 479947876.710616, 68999804, 7, 6, 5.2, 0.0106, 6.414, 463.9002, 25.27, 10.6, 2015-03-18T10:50:09.5240, 3095189.9, 108.07487, 9.54692, 425.2857, 21.305, 78.177, 127.09, 15424, 12383, 26.8 104.08511, 9.06541,2438.5834, 479947876.710616, 68999804, 7, 6, 5.5, 0.0106, 6.414, 464.2727, 25.28, 10.6, 2015-03-18T10:50:09.5240, 3097675.2, 108.07487, 9.54692, 425.2857, 21.305, 78.177, 127.09, 15424, 12384, 26.8 104.07918, 9.06466,2438.0515, 479947876.710616, 68999804, 7, 6, 6.3, 0.0106, 6.414, 464.8609, 25.28, 10.6, 2015-03-18T10:50:09.5240, 3101599.8, 108.07487, 9.54692, 425.2856, 21.305, 78.177, 127.10, 15424, 12385, 26.8 104.05993, 9.06223,2436.3265, 479947876.710616, 68999804, 7, 6, 6.4, 0.0106, 6.414, 466.7685, 25.30, 10.6, 2015-03-18T10:50:09.5240, 3114327.2, 108.07486, 9.54692, 425.2854, 21.305, 78.177, 127.12, 15424, 12386, 26.8 104.08825, 9.07358,2438.6131, 479947876.835593, 68999805, 0, 7, 24.1, 0.0227, 6.414, 464.0653, 25.27, 11.9, 2015-03-18T10:50:09.6490, 3096291.2, 108.07589, 9.55519, 425.1340, 21.303, 78.177, 127.09, 15378, 12387, 22.6 104.08607, 9.07330,2438.4169, 479947876.835593, 68999805, 0, 6, 5.3, 0.0106, 6.414, 464.2823, 25.28, 11.9, 2015-03-18T10:50:09.6490, 3097738.8, 108.07589, 9.55519, 425.1339, 21.303, 78.177, 127.09, 15378, 12388, 22.6 104.07267, 9.07161,2437.2153, 479947876.835593, 68999805, 0, 6, 5.8, 0.0106, 6.414, 465.6110, 25.29, 11.9, 2015-03-18T10:50:09.6490, 3106604.0, 108.07589, 9.55519, 425.1338, 21.303, 78.177, 127.11, 15378, 12389, 22.6 104.06820, 9.07105,2436.8150, 479947876.835593, 68999805, 0, 6, 10.1, 0.0106, 6.414, 466.0537, 25.29, 11.9, 2015-03-18T10:50:09.6490, 3109557.8, 108.07589, 9.55519, 425.1338, 21.303, 78.177, 127.11, 15378, 12390, 22.6 104.09991, 9.08283,2439.4071, 479947876.960608, 68999805, 1, 1, 4.8, 0.0106, 6.414, 463.0129, 25.26, 10.2, 2015-03-18T10:50:09.7740, 3089269.2, 108.07692, 9.56347, 424.9823, 21.301, 78.178, 127.08, 15378, 12391, 27.2 104.10268, 9.09096,2439.4025, 479947877.085594, 68999805, 2, 2, 16.0, 0.0227, 6.414, 462.8434, 25.26, 11.2, 2015-03-18T10:50:09.8990, 3088138.3, 108.07794, 9.57174, 424.8306, 21.299, 78.178, 127.07, 15378, 12392, 22.9 104.06351, 9.08600,2435.8891, 479947877.085594, 68999805, 2, 7, 18.4, 0.0227, 6.414, 466.7282, 25.30, 11.2, 2015-03-18T10:50:09.8990, 3114058.5, 108.07793, 9.57174, 424.8302, 21.300, 78.178, 127.11, 15378, 12393, 22.9 104.06153, 9.08575,2435.7120, 479947877.085594, 68999805, 2, 7, 55.2, 0.0227, 6.414, 466.9240, 25.30, 11.2, 2015-03-18T10:50:09.8990, 3115364.9, 108.07793, 9.57174, 424.8302, 21.300, 78.178, 127.11, 15378, 12394, 22.9 104.10557, 9.09910,2439.4092, 479947877.210605, 68999805, 3, 1, 5.2, 0.0106, 6.414, 462.6614, 25.25, 11.6, 2015-03-18T10:50:10.0240, 3086924.3, 108.07897, 9.58002, 424.6789, 21.298, 78.178, 127.07, 15378, 12395, 26.3 104.10165, 9.09861,2439.0576, 479947877.210605, 68999805, 3, 6, 5.8, 0.0106, 6.414, 463.0502, 25.26, 11.6, 2015-03-18T10:50:10.0240, 3089518.1, 108.07896, 9.58002, 424.6789, 21.298, 78.178, 127.07, 15378, 12396, 26.3 104.16434, 9.11433,2444.4504, 479947877.335610, 68999805, 4, 7, 37.1, 0.0227, 6.414, 456.9153, 25.19, 11.6, 2015-03-18T10:50:10.1490, 3048585.8, 108.08000, 9.58829, 424.5278, 21.296, 78.178, 127.01, 15378, 12397, 27.7 104.14475, 9.11963,2442.4297, 479947877.460607, 68999805, 5, 7, 44.0, 0.0227, 6.414, 458.9740, 25.21, 11.0, 2015-03-18T10:50:10.2740, 3062321.2, 108.08102, 9.59657, 424.3759, 21.294, 78.178, 127.03, 15378, 12398, 26.3 104.11111, 9.11537,2439.4018, 479947877.460607, 68999805, 5, 2, 50.5, 0.0227, 6.414, 462.3206, 25.25, 11.0, 2015-03-18T10:50:10.2740, 3084650.2, 108.08102, 9.59657, 424.3756, 21.294, 78.178, 127.06, 15378, 12399, 26.3 104.09483, 9.11330,2437.9389, 479947877.460607, 68999805, 5, 6, 6.0, 0.0106, 6.414, 463.9379, 25.26, 11.0, 2015-03-18T10:50:10.2740, 3095440.9, 108.08101, 9.59657, 424.3754, 21.294, 78.178, 127.08, 15378, 12400, 26.3 104.07532, 9.11082,2436.1890, 479947877.460607, 68999805, 5, 6, 9.3, 0.0106, 6.414, 465.8727, 25.28, 11.0, 2015-03-18T10:50:10.2740, 3108350.1, 108.08101, 9.59657, 424.3752, 21.294, 78.178, 127.10, 15378, 12401, 26.3 104.09407, 9.12098,2437.6176, 479947877.585617, 68999805, 6, 6, 5.6, 0.0106, 6.414, 464.1186, 25.26, 11.8, 2015-03-18T10:50:10.3990, 3096646.5, 108.08204, 9.60485, 424.2237, 21.292, 78.178, 127.08, 15378, 12402, 28.7 104.18090, 9.13979,2445.1855, 479947877.710609, 68999805, 7, 6, 5.9, 0.0106, 6.414, 455.5803, 25.17, 11.8, 2015-03-18T10:50:10.5240, 3039678.2, 108.08308, 9.61313, 424.0730, 21.290, 78.178, 126.99, 15378, 12403, 29.2 104.12046, 9.13212,2439.7356, 479947877.710609, 68999805, 7, 6, 5.9, 0.0106, 6.414, 461.6028, 25.23, 11.8, 2015-03-18T10:50:10.5240, 3079860.9, 108.08307, 9.61313, 424.0724, 21.290, 78.178, 127.05, 15378, 12404, 29.2 104.11659, 9.13162,2439.3880, 479947877.710609, 68999805, 7, 2, 101.2, 0.0227, 6.414, 461.9869, 25.24, 11.8, 2015-03-18T10:50:10.5240, 3082424.0, 108.08307, 9.61313, 424.0723, 21.290, 78.178, 127.05, 15378, 12405, 29.2 104.18791, 9.14847,2445.5661, 479947877.835611, 68999806, 0, 7, 42.4, 0.0222, 6.414, 454.9856, 25.17, 11.5, 2015-03-18T10:50:10.6490, 3035710.4, 108.08410, 9.62141, 423.9214, 21.288, 78.178, 126.98, 15331, 12406, 27.0 104.12268, 9.14797,2439.4282, 479947877.960622, 68999806, 1, 1, 6.6, 0.0106, 6.414, 461.5936, 25.23, 10.6, 2015-03-18T10:50:10.7740, 3079799.6, 108.08512, 9.62969, 423.7691, 21.286, 78.178, 127.05, 15331, 12407, 28.3 104.17549, 9.16247,2443.9346, 479947878.085597, 68999806, 2, 6, 6.0, 0.0106, 6.414, 456.4393, 25.18, 10.4, 2015-03-18T10:50:10.8990, 3045409.7, 108.08615, 9.63797, 423.6181, 21.284, 78.178, 126.99, 15331, 12408, 22.9 104.12734, 9.15634,2439.5936, 479947878.085597, 68999806, 2, 6, 6.4, 0.0106, 6.414, 461.2362, 25.23, 10.4, 2015-03-18T10:50:10.8990, 3077415.3, 108.08614, 9.63797, 423.6176, 21.284, 78.178, 127.04, 15331, 12409, 22.9 104.08336, 9.15074,2435.6439, 479947878.085597, 68999806, 2, 7, 20.4, 0.0222, 6.414, 465.6024, 25.27, 10.4, 2015-03-18T10:50:10.8990, 3106547.0, 108.08613, 9.63797, 423.6172, 21.284, 78.178, 127.09, 15331, 12410, 22.9 104.28134, 9.18371,2453.2834, 479947878.210616, 68999806, 3, 5, 5.1, 0.0211, 6.414, 445.9411, 25.07, 10.4, 2015-03-18T10:50:11.0240, 2975364.2, 108.08720, 9.64625, 423.4676, 21.282, 78.178, 126.89, 15331, 12411, 28.3 104.28135, 9.18372,2453.2837, 479947878.210616, 68999806, 3, 6, 9.5, 0.0106, 6.414, 445.9407, 25.07, 10.4, 2015-03-18T10:50:11.0240, 2975361.7, 108.08720, 9.64625, 423.4676, 21.282, 78.178, 126.89, 15331, 12412, 28.3 104.17407, 9.17008,2443.5528, 479947878.210616, 68999806, 3, 6, 5.5, 0.0106, 6.414, 456.6868, 25.18, 10.4, 2015-03-18T10:50:11.0240, 3047061.2, 108.08718, 9.64625, 423.4665, 21.282, 78.178, 126.99, 15331, 12413, 28.3 104.14803, 9.16677,2441.2030, 479947878.210616, 68999806, 3, 6, 5.6, 0.0106, 6.414, 459.2832, 25.20, 10.4, 2015-03-18T10:50:11.0240, 3064384.3, 108.08717, 9.64626, 423.4662, 21.282, 78.178, 127.02, 15331, 12414, 28.3 104.13077, 9.16457,2439.6485, 479947878.210616, 68999806, 3, 6, 6.0, 0.0106, 6.414, 461.0011, 25.22, 10.4, 2015-03-18T10:50:11.0240, 3075846.4, 108.08717, 9.64626, 423.4661, 21.282, 78.178, 127.04, 15331, 12415, 28.3 104.12825, 9.16425,2439.4216, 479947878.210616, 68999806, 3, 1, 8.0, 0.0106, 6.414, 461.2519, 25.22, 10.4, 2015-03-18T10:50:11.0240, 3077519.8, 108.08717, 9.64626, 423.4661, 21.282, 78.178, 127.04, 15331, 12416, 28.3 104.09134, 9.15954,2436.1051, 479947878.210616, 68999806, 3, 7, 34.8, 0.0222, 6.414, 464.9179, 25.26, 10.4, 2015-03-18T10:50:11.0240, 3101979.7, 108.08716, 9.64626, 423.4657, 21.282, 78.178, 127.08, 15331, 12417, 28.3 104.13090, 9.17237,2439.4063, 479947878.335597, 68999806, 4, 1, 6.8, 0.0103, 6.414, 461.0944, 25.22, 11.8, 2015-03-18T10:50:11.1490, 3076468.6, 108.08819, 9.65454, 423.3146, 21.280, 78.178, 127.04, 15331, 12418, 23.2 104.12928, 9.17995,2439.0061, 479947878.460612, 68999806, 5, 6, 5.2, 0.0103, 6.414, 461.3621, 25.22, 11.8, 2015-03-18T10:50:11.2740, 3078255.2, 108.08922, 9.66282, 423.1630, 21.278, 78.177, 127.04, 15331, 12419, 25.6 104.16083, 9.19177,2441.5947, 479947878.585612, 68999806, 6, 6, 5.9, 0.0103, 6.414, 458.3272, 25.19, 11.6, 2015-03-18T10:50:11.3990, 3058005.8, 108.09025, 9.67111, 423.0118, 21.276, 78.177, 127.00, 15331, 12420, 26.3 104.15553, 9.19109,2441.1160, 479947878.585612, 68999806, 6, 7, 38.5, 0.0227, 6.414, 458.8561, 25.19, 11.6, 2015-03-18T10:50:11.3990, 3061534.7, 108.09025, 9.67111, 423.0117, 21.276, 78.177, 127.01, 15331, 12421, 26.3 104.13657, 9.18867,2439.4079, 479947878.585612, 68999806, 6, 2, 66.3, 0.0227, 6.414, 460.7436, 25.21, 11.6, 2015-03-18T10:50:11.3990, 3074128.5, 108.09025, 9.67111, 423.0115, 21.276, 78.177, 127.03, 15331, 12422, 26.3 104.18942, 9.20321,2443.9215, 479947878.710610, 68999806, 7, 7, 81.6, 0.0227, 6.414, 455.5824, 25.16, 11.9, 2015-03-18T10:50:11.5240, 3039692.1, 108.09128, 9.67939, 422.8606, 21.274, 78.177, 126.97, 15331, 12423, 29.1 104.14243, 9.20500,2439.4277, 479947878.835616, 68999807, 0, 2, 62.4, 0.0227, 6.414, 460.3730, 25.20, 11.8, 2015-03-18T10:50:11.6490, 3071655.6, 108.09230, 9.68768, 422.7086, 21.273, 78.177, 127.02, 15285, 12424, 26.9 104.20505, 9.22080,2444.8271, 479947878.960614, 68999807, 1, 7, 15.6, 0.0227, 6.414, 454.2338, 25.14, 11.9, 2015-03-18T10:50:11.7740, 3030694.2, 108.09334, 9.69597, 422.5578, 21.271, 78.177, 126.96, 15285, 12425, 26.3 104.17610, 9.21710,2442.2098, 479947878.960614, 68999807, 1, 6, 6.6, 0.0106, 6.414, 457.1250, 25.17, 11.9, 2015-03-18T10:50:11.7740, 3049984.3, 108.09333, 9.69597, 422.5575, 21.271, 78.177, 126.99, 15285, 12426, 26.3 104.17250, 9.21664,2441.8848, 479947878.960614, 68999807, 1, 7, 17.9, 0.0227, 6.414, 457.4839, 25.17, 11.9, 2015-03-18T10:50:11.7740, 3052379.5, 108.09333, 9.69597, 422.5575, 21.271, 78.177, 126.99, 15285, 12427, 26.3 104.14549, 9.21318,2439.4494, 479947878.960614, 68999807, 1, 1, 6.6, 0.0106, 6.414, 460.1748, 25.20, 11.9, 2015-03-18T10:50:11.7740, 3070333.3, 108.09333, 9.69597, 422.5572, 21.271, 78.177, 127.02, 15285, 12428, 26.3 104.18792, 9.22641,2443.0244, 479947879.085617, 68999807, 2, 6, 6.2, 0.0106, 6.414, 456.0509, 25.16, 11.9, 2015-03-18T10:50:11.8990, 3042818.3, 108.09436, 9.70426, 422.4062, 21.269, 78.177, 126.97, 15285, 12429, 26.6 104.17043, 9.22417,2441.4446, 479947879.085617, 68999807, 2, 6, 5.4, 0.0106, 6.414, 457.7961, 25.17, 11.9, 2015-03-18T10:50:11.8990, 3054462.4, 108.09436, 9.70426, 422.4060, 21.269, 78.177, 126.99, 15285, 12430, 26.6 104.13132, 9.21916,2437.9204, 479947879.085617, 68999807, 2, 6, 5.4, 0.0106, 6.414, 461.6903, 25.21, 11.9, 2015-03-18T10:50:11.8990, 3080444.4, 108.09435, 9.70426, 422.4056, 21.269, 78.177, 127.03, 15285, 12431, 26.6 104.19718, 9.23539,2443.6071, 479947879.210617, 68999807, 3, 6, 5.6, 0.0106, 6.414, 455.2333, 25.15, 11.8, 2015-03-18T10:50:12.0240, 3037362.6, 108.09539, 9.71255, 422.2549, 21.267, 78.177, 126.96, 15285, 12432, 25.7 104.12799, 9.22653,2437.3670, 479947879.210617, 68999807, 3, 7, 41.2, 0.0227, 6.414, 462.1276, 25.22, 11.8, 2015-03-18T10:50:12.0240, 3083362.2, 108.09538, 9.71255, 422.2542, 21.267, 78.177, 127.03, 15285, 12433, 25.7 104.15394, 9.23765,2439.4498, 479947879.335616, 68999807, 4, 2, 110.1, 0.0222, 6.414, 459.6518, 25.19, 10.7, 2015-03-18T10:50:12.1490, 3066843.8, 108.09641, 9.72084, 422.1030, 21.265, 78.177, 127.01, 15285, 12434, 27.4 104.19356, 9.25053,2442.7717, 479947879.460628, 68999807, 5, 7, 35.1, 0.0222, 6.414, 455.8079, 25.15, 10.4, 2015-03-18T10:50:12.2740, 3041196.5, 108.09744, 9.72913, 421.9520, 21.263, 78.177, 126.97, 15285, 12435, 27.5 104.15644, 9.24577,2439.4214, 479947879.460628, 68999807, 5, 1, 7.1, 0.0106, 6.414, 459.5090, 25.19, 10.4, 2015-03-18T10:50:12.2740, 3065891.0, 108.09744, 9.72913, 421.9517, 21.263, 78.177, 127.00, 15285, 12436, 27.5 104.22267, 9.26206,2445.1526, 479947879.585602, 68999807, 6, 6, 4.8, 0.0106, 6.414, 453.0045, 25.12, 11.5, 2015-03-18T10:50:12.3990, 3022492.0, 108.09848, 9.73742, 421.8010, 21.261, 78.177, 126.94, 15285, 12437, 23.0 104.21610, 9.26122,2444.5569, 479947879.585602, 68999807, 6, 7, 30.1, 0.0222, 6.414, 453.6623, 25.13, 11.5, 2015-03-18T10:50:12.3990, 3026881.2, 108.09847, 9.73742, 421.8009, 21.261, 78.177, 126.94, 15285, 12438, 23.0 104.20857, 9.26025,2443.8755, 479947879.585602, 68999807, 6, 7, 39.5, 0.0222, 6.414, 454.4149, 25.13, 11.5, 2015-03-18T10:50:12.3990, 3031902.5, 108.09847, 9.73742, 421.8009, 21.261, 78.177, 126.95, 15285, 12439, 23.0 104.20695, 9.26004,2443.7286, 479947879.585602, 68999807, 6, 7, 36.8, 0.0222, 6.414, 454.5771, 25.13, 11.5, 2015-03-18T10:50:12.3990, 3032984.7, 108.09847, 9.73742, 421.8009, 21.261, 78.177, 126.95, 15285, 12440, 23.0 104.15948, 9.25395,2439.4416, 479947879.585602, 68999807, 6, 2, 50.1, 0.0222, 6.414, 459.3127, 25.18, 11.5, 2015-03-18T10:50:12.3990, 3064581.2, 108.09846, 9.73742, 421.8004, 21.261, 78.177, 127.00, 15285, 12441, 23.0 104.13504, 9.25081,2437.2404, 479947879.585602, 68999807, 6, 6, 5.4, 0.0106, 6.414, 461.7450, 25.21, 11.5, 2015-03-18T10:50:12.3990, 3080809.3, 108.09846, 9.73742, 421.8001, 21.261, 78.177, 127.02, 15285, 12442, 23.0 104.12347, 9.24933,2436.2004, 479947879.585602, 68999807, 6, 7, 38.6, 0.0222, 6.414, 462.8942, 25.22, 11.5, 2015-03-18T10:50:12.3990, 3088477.3, 108.09846, 9.73742, 421.8000, 21.261, 78.177, 127.03, 15285, 12443, 23.0 104.21142, 9.26842,2443.8794, 479947879.710626, 68999807, 7, 7, 29.6, 0.0222, 6.414, 454.2366, 25.13, 10.6, 2015-03-18T10:50:12.5240, 3030712.5, 108.09950, 9.74571, 421.6495, 21.259, 78.177, 126.95, 15285, 12444, 26.7 104.17830, 9.26417,2440.8855, 479947879.710626, 68999807, 7, 6, 5.7, 0.0106, 6.414, 457.5435, 25.16, 10.6, 2015-03-18T10:50:12.5240, 3052776.5, 108.09950, 9.74572, 421.6492, 21.259, 78.177, 126.98, 15285, 12445, 26.7 104.16245, 9.26213,2439.4551, 479947879.710626, 68999807, 7, 1, 5.6, 0.0106, 6.414, 459.1236, 25.18, 10.6, 2015-03-18T10:50:12.5240, 3063319.6, 108.09949, 9.74572, 421.6490, 21.259, 78.177, 126.99, 15285, 12446, 26.7 104.16537, 9.27031,2439.4654, 479947879.835625, 68999808, 0, 1, 13.0, 0.0106, 6.414, 458.9382, 25.17, 10.8, 2015-03-18T10:50:12.6490, 3062082.6, 108.10052, 9.75401, 421.4977, 21.257, 78.177, 126.99, 15239, 12447, 26.7 104.16820, 9.27847,2439.4665, 479947879.960605, 68999808, 1, 2, 65.0, 0.0227, 6.414, 458.7630, 25.17, 11.6, 2015-03-18T10:50:12.7740, 3060913.7, 108.10155, 9.76230, 421.3465, 21.255, 78.177, 126.99, 15239, 12448, 23.7 104.18035, 9.29564,2440.0554, 479947880.210623, 68999808, 3, 7, 68.8, 0.0227, 6.414, 457.7647, 25.16, 10.7, 2015-03-18T10:50:13.0240, 3054252.3, 108.10361, 9.77890, 421.0440, 21.251, 78.177, 126.97, 15239, 12449, 99.9 104.15014, 9.29174,2437.3322, 479947880.210623, 68999808, 3, 6, 7.5, 0.0106, 6.414, 460.7732, 25.19, 10.7, 2015-03-18T10:50:13.0240, 3074325.3, 108.10360, 9.77890, 421.0437, 21.251, 78.177, 127.00, 15239, 12450, 99.9 104.21408, 9.31559,2442.5971, 479947880.460622, 68999808, 5, 6, 5.6, 0.0106, 6.414, 454.6098, 25.12, 11.6, 2015-03-18T10:50:13.2740, 3033203.0, 108.10567, 9.79549, 420.7419, 21.248, 78.178, 126.94, 15239, 12451, 26.6 104.19297, 9.31287,2440.6884, 479947880.460622, 68999808, 5, 6, 5.6, 0.0106, 6.414, 456.7178, 25.14, 11.6, 2015-03-18T10:50:13.2740, 3047267.5, 108.10567, 9.79549, 420.7417, 21.248, 78.178, 126.96, 15239, 12452, 26.6 104.25401, 9.33636,2445.7080, 479947880.710604, 68999808, 7, 6, 5.5, 0.0106, 6.414, 450.8279, 25.08, 11.9, 2015-03-18T10:50:13.5240, 3007969.3, 108.10773, 9.81209, 420.4399, 21.244, 78.178, 126.90, 15239, 12453, 23.6 104.20014, 9.32941,2440.8285, 479947880.710604, 68999808, 7, 6, 5.4, 0.0106, 6.414, 456.2156, 25.13, 11.9, 2015-03-18T10:50:13.5240, 3043917.0, 108.10772, 9.81209, 420.4394, 21.244, 78.178, 126.95, 15239, 12454, 23.6 104.18491, 9.32744,2439.4525, 479947880.710604, 68999808, 7, 2, 24.5, 0.0227, 6.414, 457.7353, 25.15, 11.9, 2015-03-18T10:50:13.5240, 3054056.5, 108.10772, 9.81209, 420.4392, 21.244, 78.178, 126.96, 15239, 12455, 23.6 104.24322, 9.34278,2444.4748, 479947880.835624, 68999809, 0, 7, 14.3, 0.0227, 6.414, 452.0156, 25.09, 10.3, 2015-03-18T10:50:13.6490, 3015893.8, 108.10876, 9.82039, 420.2886, 21.242, 78.178, 126.91, 15192, 12456, 27.4 104.20387, 9.33770,2440.9118, 479947880.835624, 68999809, 0, 6, 5.8, 0.0103, 6.414, 455.9499, 25.13, 10.3, 2015-03-18T10:50:13.6490, 3042144.0, 108.10875, 9.82039, 420.2882, 21.242, 78.178, 126.94, 15192, 12457, 27.4 104.18785, 9.33563,2439.4645, 479947880.835624, 68999809, 0, 1, 10.6, 0.0103, 6.414, 457.5483, 25.14, 10.3, 2015-03-18T10:50:13.6490, 3052808.8, 108.10875, 9.82039, 420.2881, 21.242, 78.178, 126.96, 15192, 12458, 27.4 104.15443, 9.33131,2436.4516, 479947880.835624, 68999809, 0, 6, 7.4, 0.0103, 6.414, 460.8765, 25.18, 10.3, 2015-03-18T10:50:13.6490, 3075014.8, 108.10874, 9.82039, 420.2877, 21.242, 78.178, 126.99, 15192, 12459, 27.4 104.14375, 9.32992,2435.4896, 479947880.835624, 68999809, 0, 6, 5.0, 0.0103, 6.414, 461.9394, 25.19, 10.3, 2015-03-18T10:50:13.6490, 3082106.3, 108.10874, 9.82039, 420.2876, 21.242, 78.178, 127.00, 15192, 12460, 27.4 104.19057, 9.34379,2439.4556, 479947880.960627, 68999809, 1, 1, 6.1, 0.0103, 6.414, 457.3842, 25.14, 10.6, 2015-03-18T10:50:13.7740, 3051713.8, 108.10978, 9.82869, 420.1369, 21.240, 78.178, 126.96, 15192, 12461, 26.1 104.16883, 9.34097,2437.4945, 479947880.960627, 68999809, 1, 6, 5.7, 0.0103, 6.414, 459.5503, 25.16, 10.6, 2015-03-18T10:50:13.7740, 3066166.5, 108.10978, 9.82870, 420.1367, 21.240, 78.178, 126.98, 15192, 12462, 26.1 104.15171, 9.33876,2435.9526, 479947880.960627, 68999809, 1, 7, 39.5, 0.0227, 6.414, 461.2539, 25.18, 10.6, 2015-03-18T10:50:13.7740, 3077532.5, 108.10977, 9.82870, 420.1365, 21.240, 78.178, 127.00, 15192, 12463, 26.1 104.26165, 9.36079,2445.6375, 479947881.085628, 68999809, 2, 6, 5.9, 0.0103, 6.414, 450.3847, 25.07, 10.7, 2015-03-18T10:50:13.8990, 3005012.6, 108.11082, 9.83699, 419.9865, 21.238, 78.178, 126.88, 15192, 12464, 29.2 104.26001, 9.36058,2445.4889, 479947881.085628, 68999809, 2, 6, 6.5, 0.0103, 6.414, 450.5487, 25.07, 10.7, 2015-03-18T10:50:13.8990, 3006106.5, 108.11082, 9.83699, 419.9865, 21.238, 78.178, 126.89, 15192, 12465, 29.2 104.25669, 9.36015,2445.1879, 479947881.085628, 68999809, 2, 6, 5.5, 0.0103, 6.414, 450.8809, 25.07, 10.7, 2015-03-18T10:50:13.8990, 3008323.3, 108.11082, 9.83700, 419.9865, 21.238, 78.178, 126.89, 15192, 12466, 29.2 104.24467, 9.36641,2443.8418, 479947881.210608, 68999809, 3, 6, 5.7, 0.0103, 6.414, 452.1933, 25.08, 11.9, 2015-03-18T10:50:14.0240, 3017079.4, 108.11185, 9.84530, 419.8352, 21.236, 78.178, 126.90, 15192, 12467, 22.9 104.23104, 9.36464,2442.6066, 479947881.210608, 68999809, 3, 6, 5.3, 0.0103, 6.414, 453.5570, 25.10, 11.9, 2015-03-18T10:50:14.0240, 3026178.1, 108.11185, 9.84530, 419.8351, 21.236, 78.178, 126.91, 15192, 12468, 22.9 104.21029, 9.36196,2440.7286, 479947881.210608, 68999809, 3, 6, 5.6, 0.0103, 6.414, 455.6307, 25.12, 11.9, 2015-03-18T10:50:14.0240, 3040014.3, 108.11184, 9.84530, 419.8349, 21.236, 78.178, 126.93, 15192, 12469, 22.9 104.18899, 9.35920,2438.8038, 479947881.210608, 68999809, 3, 6, 5.4, 0.0103, 6.414, 457.7564, 25.14, 11.9, 2015-03-18T10:50:14.0240, 3054196.9, 108.11184, 9.84530, 419.8347, 21.236, 78.178, 126.96, 15192, 12470, 22.9 104.17258, 9.35707,2437.3233, 479947881.210608, 68999809, 3, 7, 33.3, 0.0227, 6.414, 459.3916, 25.16, 11.9, 2015-03-18T10:50:14.0240, 3065107.6, 108.11183, 9.84530, 419.8345, 21.236, 78.178, 126.97, 15192, 12471, 22.9 104.23083, 9.37243,2442.3326, 479947881.335623, 68999809, 4, 6, 5.2, 0.0106, 6.414, 453.6858, 25.10, 11.9, 2015-03-18T10:50:14.1490, 3027037.6, 108.11287, 9.85360, 419.6840, 21.234, 78.177, 126.91, 15192, 12472, 26.0 104.19839, 9.36823,2439.3986, 479947881.335623, 68999809, 4, 1, 5.6, 0.0106, 6.414, 456.9256, 25.13, 11.9, 2015-03-18T10:50:14.1490, 3048653.7, 108.11287, 9.85361, 419.6837, 21.234, 78.177, 126.95, 15192, 12473, 26.0 104.20111, 9.37639,2439.3892, 479947881.460622, 68999809, 5, 1, 5.2, 0.0106, 6.414, 456.7622, 25.13, 11.2, 2015-03-18T10:50:14.2740, 3047563.8, 108.11390, 9.86191, 419.5326, 21.232, 78.177, 126.94, 15192, 12474, 26.9 104.21015, 9.38538,2439.9518, 479947881.585631, 68999809, 6, 6, 5.3, 0.0106, 6.414, 455.9671, 25.12, 10.6, 2015-03-18T10:50:14.3990, 3042258.8, 108.11493, 9.87022, 419.3816, 21.230, 78.177, 126.93, 15192, 12475, 27.2 104.20467, 9.38466,2439.4564, 479947881.585631, 68999809, 6, 2, 86.9, 0.0227, 6.414, 456.5142, 25.12, 10.6, 2015-03-18T10:50:14.3990, 3045908.8, 108.11493, 9.87022, 419.3816, 21.230, 78.177, 126.94, 15192, 12476, 27.2 104.18236, 9.38177,2437.4417, 479947881.585631, 68999809, 6, 6, 5.0, 0.0106, 6.414, 458.7392, 25.14, 10.6, 2015-03-18T10:50:14.3990, 3060754.4, 108.11493, 9.87022, 419.3814, 21.230, 78.177, 126.96, 15192, 12477, 27.2 104.25330, 9.39879,2443.6052, 479947881.710609, 68999809, 7, 7, 15.3, 0.0227, 6.414, 451.7599, 25.07, 11.9, 2015-03-18T10:50:14.5240, 3014187.6, 108.11597, 9.87852, 419.2311, 21.228, 78.177, 126.89, 15192, 12478, 22.8 104.20785, 9.39289,2439.4896, 479947881.710609, 68999809, 7, 2, 32.3, 0.0227, 6.414, 456.3038, 25.12, 11.9, 2015-03-18T10:50:14.5240, 3044505.2, 108.11596, 9.87852, 419.2306, 21.228, 78.177, 126.93, 15192, 12479, 22.8 104.23864, 9.40471,2442.0210, 479947881.835627, 68999810, 0, 6, 5.5, 0.0106, 6.414, 453.3351, 25.09, 11.6, 2015-03-18T10:50:14.6490, 3024697.5, 108.11700, 9.88683, 419.0799, 21.226, 78.177, 126.90, 15100, 12480, 27.3 104.21089, 9.40110,2439.5097, 479947881.835627, 68999810, 0, 2, 84.2, 0.0222, 6.414, 456.1078, 25.11, 11.6, 2015-03-18T10:50:14.6490, 3043197.5, 108.11699, 9.88683, 419.0796, 21.226, 78.177, 126.93, 15100, 12481, 27.3 104.24234, 9.41301,2442.1014, 479947881.960642, 68999810, 1, 7, 18.2, 0.0222, 6.414, 453.0727, 25.08, 10.4, 2015-03-18T10:50:14.7740, 3022946.8, 108.11803, 9.89514, 418.9289, 21.224, 78.177, 126.90, 15100, 12482, 30.2 104.21361, 9.40927,2439.5002, 479947881.960642, 68999810, 1, 1, 5.8, 0.0106, 6.414, 455.9446, 25.11, 10.4, 2015-03-18T10:50:14.7740, 3042108.4, 108.11802, 9.89514, 418.9286, 21.224, 78.177, 126.93, 15100, 12483, 30.2 104.18328, 9.40532,2436.7615, 479947881.960642, 68999810, 1, 6, 6.1, 0.0106, 6.414, 458.9691, 25.14, 10.4, 2015-03-18T10:50:14.7740, 3062288.2, 108.11802, 9.89514, 418.9283, 21.224, 78.177, 126.96, 15100, 12484, 30.2 104.23827, 9.42029,2441.4778, 479947882.085613, 68999810, 2, 6, 5.7, 0.0106, 6.414, 453.5876, 25.08, 10.4, 2015-03-18T10:50:14.8990, 3026382.5, 108.11906, 9.90345, 418.7779, 21.222, 78.177, 126.90, 15100, 12485, 22.7 104.21576, 9.41736,2439.4402, 479947882.085613, 68999810, 2, 1, 11.1, 0.0106, 6.414, 455.8373, 25.11, 10.4, 2015-03-18T10:50:14.8990, 3041392.5, 108.11905, 9.90345, 418.7777, 21.222, 78.177, 126.92, 15100, 12486, 22.7 104.20189, 9.41555,2438.1865, 479947882.085613, 68999810, 2, 7, 42.5, 0.0222, 6.414, 457.2217, 25.12, 10.4, 2015-03-18T10:50:14.8990, 3050629.3, 108.11905, 9.90345, 418.7775, 21.222, 78.177, 126.94, 15100, 12487, 22.7 104.19930, 9.41522,2437.9532, 479947882.085613, 68999810, 2, 7, 15.7, 0.0222, 6.414, 457.4792, 25.12, 10.4, 2015-03-18T10:50:14.8990, 3052347.7, 108.11905, 9.90345, 418.7775, 21.222, 78.177, 126.94, 15100, 12488, 22.7 104.18579, 9.41346,2436.7338, 479947882.085613, 68999810, 2, 6, 5.6, 0.0106, 6.414, 458.8259, 25.14, 10.4, 2015-03-18T10:50:14.8990, 3061333.0, 108.11905, 9.90345, 418.7774, 21.222, 78.177, 126.95, 15100, 12489, 22.7 104.27776, 9.43325,2444.8062, 479947882.210613, 68999810, 3, 6, 5.2, 0.0106, 6.414, 449.7403, 25.04, 11.5, 2015-03-18T10:50:15.0240, 3000712.9, 108.12009, 9.91176, 418.6273, 21.220, 78.177, 126.86, 15100, 12490, 23.5 104.17390, 9.41972,2435.4072, 479947882.210613, 68999810, 3, 6, 5.5, 0.0106, 6.414, 460.1174, 25.15, 11.5, 2015-03-18T10:50:15.0240, 3069949.8, 108.12007, 9.91176, 418.6263, 21.220, 78.177, 126.96, 15100, 12491, 23.5 104.22101, 9.43368,2439.4058, 479947882.335625, 68999810, 4, 1, 4.9, 0.0106, 6.414, 455.5280, 25.10, 11.6, 2015-03-18T10:50:15.1490, 3039328.7, 108.12111, 9.92007, 418.4758, 21.218, 78.177, 126.92, 15100, 12492, 29.6 104.29628, 9.45914,2445.7253, 479947882.585625, 68999810, 6, 6, 5.1, 0.0106, 6.414, 448.2059, 25.02, 11.6, 2015-03-18T10:50:15.3990, 2990474.8, 108.12319, 9.93670, 418.1747, 21.214, 78.177, 126.84, 15100, 12493, 25.0 104.26821, 9.45548,2443.1738, 479947882.585625, 68999810, 6, 6, 4.8, 0.0106, 6.414, 451.0216, 25.05, 11.6, 2015-03-18T10:50:15.3990, 3009261.7, 108.12318, 9.93670, 418.1744, 21.214, 78.177, 126.87, 15100, 12494, 25.0 104.22647, 9.45003,2439.3899, 479947882.585625, 68999810, 6, 1, 5.4, 0.0106, 6.414, 455.1985, 25.09, 11.6, 2015-03-18T10:50:15.3990, 3037130.1, 108.12318, 9.93670, 418.1740, 21.214, 78.177, 126.91, 15100, 12495, 25.0 104.22233, 9.44949,2439.0155, 479947882.585625, 68999810, 6, 6, 5.7, 0.0106, 6.414, 455.6117, 25.10, 11.6, 2015-03-18T10:50:15.3990, 3039887.5, 108.12318, 9.93670, 418.1740, 21.214, 78.177, 126.91, 15100, 12496, 25.0 104.22847, 9.45811,2439.3165, 479947882.710627, 68999810, 7, 1, 6.4, 0.0106, 6.414, 455.1059, 25.09, 11.8, 2015-03-18T10:50:15.5240, 3036512.4, 108.12421, 9.94501, 418.0231, 21.212, 78.177, 126.91, 15100, 12497, 27.2 104.22656, 9.45786,2439.1434, 479947882.710627, 68999810, 7, 6, 6.1, 0.0106, 6.414, 455.2970, 25.09, 11.8, 2015-03-18T10:50:15.5240, 3037787.9, 108.12421, 9.94501, 418.0231, 21.212, 78.177, 126.91, 15100, 12498, 27.2 104.30217, 9.47556,2445.7503, 479947882.835631, 68999811, 0, 6, 5.7, 0.0103, 6.414, 447.8317, 25.01, 11.6, 2015-03-18T10:50:15.6490, 2987978.5, 108.12525, 9.95332, 417.8730, 21.210, 78.177, 126.83, 15100, 12499, 26.6 104.25136, 9.46893,2441.1345, 479947882.835631, 68999811, 0, 7, 41.9, 0.0227, 6.414, 452.9256, 25.06, 11.6, 2015-03-18T10:50:15.6490, 3021965.1, 108.12524, 9.95333, 417.8725, 21.210, 78.177, 126.88, 15100, 12500, 26.6 104.20262, 9.46255,2436.7247, 479947882.835631, 68999811, 0, 6, 6.5, 0.0103, 6.414, 457.7940, 25.11, 11.6, 2015-03-18T10:50:15.6490, 3054447.8, 108.12524, 9.95333, 417.8720, 21.210, 78.177, 126.93, 15100, 12501, 26.6 104.19977, 9.46218,2436.4675, 479947882.835631, 68999811, 0, 6, 6.7, 0.0103, 6.414, 458.0780, 25.12, 11.6, 2015-03-18T10:50:15.6490, 3056342.9, 108.12523, 9.95333, 417.8720, 21.210, 78.177, 126.93, 15100, 12502, 26.6 104.25274, 9.47693,2441.0055, 479947882.960630, 68999811, 1, 6, 5.4, 0.0103, 6.414, 452.8947, 25.06, 11.6, 2015-03-18T10:50:15.7740, 3021759.0, 108.12628, 9.96164, 417.7217, 21.208, 78.177, 126.88, 15100, 12503, 27.2 104.24596, 9.47604,2440.3910, 479947882.960630, 68999811, 1, 7, 46.0, 0.0227, 6.414, 453.5729, 25.07, 11.6, 2015-03-18T10:50:15.7740, 3026284.3, 108.12627, 9.96164, 417.7216, 21.208, 78.177, 126.89, 15100, 12504, 27.2 104.22087, 9.47276,2438.1204, 479947882.960630, 68999811, 1, 6, 7.5, 0.0103, 6.414, 456.0795, 25.09, 11.6, 2015-03-18T10:50:15.7740, 3043008.6, 108.12627, 9.96164, 417.7213, 21.208, 78.177, 126.91, 15100, 12505, 27.2 104.20263, 9.47037,2436.4725, 479947882.960630, 68999811, 1, 7, 38.1, 0.0227, 6.414, 457.8991, 25.11, 11.6, 2015-03-18T10:50:15.7740, 3055148.8, 108.12627, 9.96164, 417.7212, 21.208, 78.177, 126.93, 15100, 12506, 27.2 104.23663, 9.48265,2439.2921, 479947883.085629, 68999811, 2, 0, 4.4, 0.0209, 6.414, 454.6128, 25.08, 11.5, 2015-03-18T10:50:15.8990, 3033222.2, 108.12730, 9.96996, 417.5707, 21.206, 78.177, 126.89, 15100, 12507, 28.7 104.24029, 9.48312,2439.6233, 479947883.085629, 68999811, 2, 7, 20.9, 0.0227, 6.414, 454.2470, 25.07, 11.5, 2015-03-18T10:50:15.8990, 3030782.2, 108.12731, 9.96996, 417.5707, 21.206, 78.177, 126.89, 15100, 12508, 28.7 104.23663, 9.48265,2439.2925, 479947883.085629, 68999811, 2, 1, 11.2, 0.0103, 6.414, 454.6123, 25.08, 11.5, 2015-03-18T10:50:15.8990, 3033219.2, 108.12730, 9.96996, 417.5707, 21.206, 78.177, 126.89, 15100, 12509, 28.7 104.29534, 9.49816,2444.3662, 479947883.210629, 68999811, 3, 6, 5.5, 0.0103, 6.414, 448.8396, 25.02, 11.4, 2015-03-18T10:50:16.0240, 2994702.9, 108.12835, 9.97827, 417.4204, 21.204, 78.177, 126.83, 15100, 12510, 28.3 104.28767, 9.49716,2443.6683, 479947883.210629, 68999811, 3, 6, 5.7, 0.0103, 6.414, 449.6096, 25.03, 11.4, 2015-03-18T10:50:16.0240, 2999840.5, 108.12835, 9.97828, 417.4204, 21.204, 78.177, 126.84, 15100, 12511, 28.3 104.26425, 9.50192,2441.2865, 479947883.335641, 68999811, 4, 6, 5.7, 0.0106, 6.414, 452.0648, 25.05, 10.2, 2015-03-18T10:50:16.1490, 3016222.0, 108.12937, 9.98660, 417.2693, 21.202, 78.177, 126.86, 15100, 12512, 25.3 104.24138, 9.49892,2439.2141, 479947883.335641, 68999811, 4, 1, 5.6, 0.0106, 6.414, 454.3522, 25.07, 10.2, 2015-03-18T10:50:16.1490, 3031483.8, 108.12937, 9.98660, 417.2691, 21.202, 78.177, 126.89, 15100, 12513, 25.3 104.24416, 9.50711,2439.2118, 479947883.460633, 68999811, 5, 2, 35.2, 0.0227, 6.414, 454.1815, 25.07, 10.6, 2015-03-18T10:50:16.2740, 3030345.1, 108.13040, 9.99491, 417.1184, 21.201, 78.177, 126.88, 15100, 12514, 29.0 104.30796, 9.52331,2444.7502, 479947883.585634, 68999811, 6, 6, 5.5, 0.0106, 6.414, 447.8967, 25.00, 10.8, 2015-03-18T10:50:16.3990, 2988411.9, 108.13145, 10.00323, 416.9682, 21.199, 78.177, 126.82, 15100, 12515, 26.6 104.30075, 9.52236,2444.0947, 479947883.585634, 68999811, 6, 7, 16.4, 0.0227, 6.414, 448.6200, 25.01, 10.8, 2015-03-18T10:50:16.3990, 2993237.6, 108.13145, 10.00323, 416.9682, 21.199, 78.177, 126.83, 15100, 12516, 26.6 104.28192, 9.51989,2442.3827, 479947883.585634, 68999811, 6, 6, 8.7, 0.0106, 6.414, 450.5089, 25.03, 10.8, 2015-03-18T10:50:16.3990, 3005841.1, 108.13144, 10.00323, 416.9680, 21.199, 78.177, 126.85, 15100, 12517, 26.6 104.24635, 9.51522,2439.1561, 479947883.585634, 68999811, 6, 1, 9.3, 0.0106, 6.414, 454.0698, 25.06, 10.8, 2015-03-18T10:50:16.3990, 3029599.6, 108.13144, 10.00324, 416.9676, 21.199, 78.177, 126.88, 15100, 12518, 26.6 104.30560, 9.53083,2444.2817, 479947883.710616, 68999811, 7, 6, 5.5, 0.0106, 6.414, 448.2406, 25.00, 11.8, 2015-03-18T10:50:16.5240, 2990706.5, 108.13248, 10.01155, 416.8175, 21.197, 78.177, 126.82, 15100, 12519, 23.6 104.25461, 9.52414,2439.6500, 479947883.710616, 68999811, 7, 6, 6.1, 0.0106, 6.414, 453.3515, 25.05, 11.8, 2015-03-18T10:50:16.5240, 3024807.2, 108.13247, 10.01155, 416.8170, 21.197, 78.177, 126.87, 15100, 12520, 23.6 104.24263, 9.52256,2438.5645, 479947883.710616, 68999811, 7, 6, 6.2, 0.0106, 6.414, 454.5497, 25.07, 11.8, 2015-03-18T10:50:16.5240, 3032801.6, 108.13247, 10.01156, 416.8169, 21.197, 78.177, 126.88, 15100, 12521, 23.6 104.25344, 9.53181,2439.2894, 479947883.835634, 68999812, 0, 1, 6.7, 0.0106, 6.414, 453.5764, 25.06, 11.1, 2015-03-18T10:50:16.6490, 3026307.8, 108.13350, 10.01988, 416.6662, 21.195, 78.177, 126.87, 15054, 12522, 27.2 104.32422, 9.54895,2445.4675, 479947883.960646, 68999812, 1, 7, 39.2, 0.0222, 6.414, 446.5865, 24.98, 10.6, 2015-03-18T10:50:16.7740, 2979670.0, 108.13455, 10.02820, 416.5162, 21.193, 78.177, 126.80, 15054, 12523, 38.7 104.31554, 9.54781,2444.6761, 479947883.960646, 68999812, 1, 6, 5.4, 0.0106, 6.414, 447.4594, 24.99, 10.6, 2015-03-18T10:50:16.7740, 2985494.4, 108.13455, 10.02820, 416.5162, 21.193, 78.177, 126.81, 15054, 12524, 38.7 104.30792, 9.54681,2443.9824, 479947883.960646, 68999812, 1, 6, 4.9, 0.0106, 6.414, 448.2247, 25.00, 10.6, 2015-03-18T10:50:16.7740, 2990600.7, 108.13454, 10.02820, 416.5161, 21.193, 78.177, 126.82, 15054, 12525, 38.7 104.25648, 9.54004,2439.3101, 479947883.960646, 68999812, 1, 1, 6.7, 0.0106, 6.414, 453.3803, 25.05, 10.6, 2015-03-18T10:50:16.7740, 3024999.1, 108.13454, 10.02820, 416.5156, 21.193, 78.177, 126.87, 15054, 12526, 38.7 104.30350, 9.55406,2443.3251, 479947884.085620, 68999812, 2, 6, 6.7, 0.0106, 6.414, 448.7769, 25.00, 11.1, 2015-03-18T10:50:16.8990, 2994284.8, 108.13558, 10.03652, 416.3654, 21.191, 78.177, 126.82, 15054, 12527, 23.1 104.33074, 9.56549,2445.5511, 479947884.210646, 68999812, 3, 6, 5.4, 0.0106, 6.414, 446.1483, 24.98, 10.6, 2015-03-18T10:50:17.0240, 2976746.1, 108.13661, 10.04485, 416.2150, 21.189, 78.177, 126.79, 15054, 12528, 27.3 104.26445, 9.55675,2439.5231, 479947884.210646, 68999812, 3, 2, 59.0, 0.0222, 6.414, 452.7989, 25.04, 10.6, 2015-03-18T10:50:17.0240, 3021120.2, 108.13660, 10.04485, 416.2143, 21.189, 78.177, 126.86, 15054, 12529, 27.3 104.22692, 9.55181,2436.1252, 479947884.210646, 68999812, 3, 6, 5.4, 0.0106, 6.414, 456.5494, 25.08, 10.6, 2015-03-18T10:50:17.0240, 3046143.4, 108.13660, 10.04485, 416.2139, 21.189, 78.177, 126.89, 15054, 12530, 27.3 104.33582, 9.57399,2445.7590, 479947884.335620, 68999812, 4, 6, 4.9, 0.0106, 6.414, 445.7461, 24.97, 11.6, 2015-03-18T10:50:17.1490, 2974062.7, 108.13765, 10.05317, 416.0644, 21.187, 78.177, 126.79, 15054, 12531, 23.1 104.33465, 9.57384,2445.6528, 479947884.335620, 68999812, 4, 7, 44.2, 0.0227, 6.414, 445.8632, 24.97, 11.6, 2015-03-18T10:50:17.1490, 2974844.2, 108.13765, 10.05317, 416.0644, 21.187, 78.177, 126.79, 15054, 12532, 23.1 104.28007, 9.56665,2440.6855, 479947884.335620, 68999812, 4, 7, 41.6, 0.0227, 6.414, 451.3431, 25.02, 11.6, 2015-03-18T10:50:17.1490, 3011406.8, 108.13764, 10.05317, 416.0638, 21.187, 78.177, 126.84, 15054, 12533, 23.1 104.31989, 9.57974,2444.0521, 479947884.460646, 68999812, 5, 6, 4.1, 0.0106, 6.414, 447.4559, 24.98, 10.6, 2015-03-18T10:50:17.2740, 2985470.6, 108.13868, 10.06150, 415.9136, 21.185, 78.177, 126.80, 15054, 12534, 32.1 104.27377, 9.57365,2439.8589, 479947884.460646, 68999812, 5, 6, 5.6, 0.0106, 6.414, 452.0821, 25.03, 10.6, 2015-03-18T10:50:17.2740, 3016337.0, 108.13867, 10.06150, 415.9131, 21.185, 78.177, 126.85, 15054, 12535, 32.1 104.27011, 9.57317,2439.5266, 479947884.460646, 68999812, 5, 1, 29.2, 0.0106, 6.414, 452.4488, 25.03, 10.6, 2015-03-18T10:50:17.2740, 3018783.9, 108.13867, 10.06150, 415.9131, 21.185, 78.177, 126.85, 15054, 12536, 32.1 104.31703, 9.58720,2443.5366, 479947884.585620, 68999812, 6, 7, 39.6, 0.0227, 6.414, 447.8516, 24.99, 11.8, 2015-03-18T10:50:17.3990, 2988110.8, 108.13971, 10.06983, 415.7630, 21.183, 78.177, 126.80, 15054, 12537, 24.9 104.27286, 9.58137,2439.5215, 479947884.585620, 68999812, 6, 2, 46.7, 0.0227, 6.414, 452.2814, 25.03, 11.8, 2015-03-18T10:50:17.3990, 3017666.8, 108.13970, 10.06983, 415.7625, 21.183, 78.177, 126.85, 15054, 12538, 24.9 104.27172, 9.58122,2439.4182, 479947884.585620, 68999812, 6, 7, 47.2, 0.0227, 6.414, 452.3954, 25.03, 11.8, 2015-03-18T10:50:17.3990, 3018427.5, 108.13970, 10.06983, 415.7625, 21.183, 78.177, 126.85, 15054, 12539, 24.9 104.24673, 9.57791,2437.1531, 479947884.585620, 68999812, 6, 6, 5.4, 0.0106, 6.414, 454.8951, 25.06, 11.8, 2015-03-18T10:50:17.3990, 3035105.9, 108.13970, 10.06983, 415.7623, 21.183, 78.177, 126.87, 15054, 12540, 24.9 104.27512, 9.58950,2439.4717, 479947884.710634, 68999812, 7, 0, 3.3, 0.0209, 6.414, 452.1633, 25.03, 11.6, 2015-03-18T10:50:17.5240, 3016879.0, 108.14074, 10.07816, 415.6120, 21.181, 78.177, 126.84, 15054, 12541, 28.8 104.30513, 9.59347,2442.1977, 479947884.710634, 68999812, 7, 6, 5.9, 0.0106, 6.414, 449.1556, 25.00, 11.6, 2015-03-18T10:50:17.5240, 2996811.5, 108.14074, 10.07816, 415.6123, 21.181, 78.177, 126.81, 15054, 12542, 28.8 104.27512, 9.58950,2439.4718, 479947884.710634, 68999812, 7, 1, 13.0, 0.0106, 6.414, 452.1631, 25.03, 11.6, 2015-03-18T10:50:17.5240, 3016877.8, 108.14074, 10.07816, 415.6120, 21.181, 78.177, 126.84, 15054, 12543, 28.8 104.27762, 9.59767,2439.4435, 479947884.835653, 68999813, 0, 0, 4.6, 0.0209, 6.414, 452.0213, 25.02, 10.8, 2015-03-18T10:50:17.6490, 3015931.5, 108.14177, 10.08649, 415.4614, 21.179, 78.177, 126.84, 15008, 12544, 27.8 104.27766, 9.59768,2439.4472, 479947884.835653, 68999813, 0, 1, 23.9, 0.0103, 6.414, 452.0172, 25.02, 10.8, 2015-03-18T10:50:17.6490, 3015904.0, 108.14177, 10.08649, 415.4614, 21.179, 78.177, 126.84, 15008, 12545, 27.8 104.34702, 9.61469,2445.5038, 479947884.960624, 68999813, 1, 7, 39.9, 0.0227, 6.414, 445.1632, 24.95, 10.3, 2015-03-18T10:50:17.7740, 2970173.6, 108.14282, 10.09481, 415.3116, 21.177, 78.177, 126.77, 15008, 12546, 24.1 104.27997, 9.60582,2439.4012, 479947884.960624, 68999813, 1, 2, 71.8, 0.0227, 6.414, 451.8949, 25.02, 10.3, 2015-03-18T10:50:17.7740, 3015088.5, 108.14281, 10.09481, 415.3109, 21.177, 78.177, 126.84, 15008, 12547, 24.1 104.28240, 9.61398,2439.3669, 479947885.085643, 68999813, 2, 0, 4.8, 0.0209, 6.414, 451.7596, 25.02, 11.6, 2015-03-18T10:50:17.8990, 3014185.7, 108.14384, 10.10315, 415.1604, 21.175, 78.177, 126.83, 15008, 12548, 27.6 104.28241, 9.61398,2439.3671, 479947885.085643, 68999813, 2, 1, 14.4, 0.0103, 6.414, 451.7595, 25.02, 11.6, 2015-03-18T10:50:17.8990, 3014184.6, 108.14384, 10.10315, 415.1604, 21.175, 78.177, 126.83, 15008, 12549, 27.6 104.34646, 9.63030,2444.9410, 479947885.210650, 68999813, 3, 7, 39.7, 0.0227, 6.414, 445.4382, 24.95, 10.8, 2015-03-18T10:50:18.0240, 2972008.2, 108.14489, 10.11148, 415.0105, 21.173, 78.177, 126.77, 15008, 12550, 28.0 104.30453, 9.62475,2441.1213, 479947885.210650, 68999813, 3, 6, 9.0, 0.0103, 6.414, 449.6511, 24.99, 10.8, 2015-03-18T10:50:18.0240, 3000117.4, 108.14488, 10.11148, 415.0101, 21.173, 78.177, 126.81, 15008, 12551, 28.0 104.29126, 9.62299,2439.9156, 479947885.210650, 68999813, 3, 6, 5.5, 0.0103, 6.414, 450.9812, 25.01, 10.8, 2015-03-18T10:50:18.0240, 3008992.0, 108.14488, 10.11148, 415.0100, 21.173, 78.177, 126.82, 15008, 12552, 28.0 104.28471, 9.62213,2439.3210, 479947885.210650, 68999813, 3, 1, 5.6, 0.0103, 6.414, 451.6373, 25.01, 10.8, 2015-03-18T10:50:18.0240, 3013369.4, 108.14488, 10.11148, 415.0099, 21.173, 78.177, 126.83, 15008, 12553, 28.0 104.25699, 9.61845,2436.8075, 479947885.210650, 68999813, 3, 7, 37.5, 0.0227, 6.414, 454.4108, 25.04, 10.8, 2015-03-18T10:50:18.0240, 3031874.3, 108.14487, 10.11148, 415.0096, 21.173, 78.177, 126.86, 15008, 12554, 28.0 104.34387, 9.63781,2444.4494, 479947885.335624, 68999813, 4, 6, 5.9, 0.0106, 6.414, 445.8075, 24.95, 11.6, 2015-03-18T10:50:18.1490, 2974472.2, 108.14592, 10.11981, 414.8600, 21.171, 78.177, 126.77, 15008, 12555, 23.4 104.29920, 9.63189,2440.3813, 479947885.335624, 68999813, 4, 7, 17.3, 0.0227, 6.414, 450.2945, 25.00, 11.6, 2015-03-18T10:50:18.1490, 3004410.2, 108.14591, 10.11981, 414.8596, 21.171, 78.177, 126.81, 15008, 12556, 23.4 104.35885, 9.64764,2445.5602, 479947885.460639, 68999813, 5, 7, 19.7, 0.0227, 6.414, 444.4097, 24.94, 11.4, 2015-03-18T10:50:18.2740, 2965146.4, 108.14696, 10.12814, 414.7097, 21.169, 78.177, 126.75, 15008, 12557, 26.6 104.34381, 9.64565,2444.1876, 479947885.460639, 68999813, 5, 7, 46.0, 0.0227, 6.414, 445.9233, 24.95, 11.4, 2015-03-18T10:50:18.2740, 2975245.2, 108.14696, 10.12814, 414.7095, 21.169, 78.177, 126.77, 15008, 12558, 26.6 104.35906, 9.65552,2445.3232, 479947885.585652, 68999813, 6, 6, 5.5, 0.0106, 6.414, 444.4983, 24.94, 10.8, 2015-03-18T10:50:18.3990, 2965737.5, 108.14800, 10.13648, 414.5592, 21.167, 78.177, 126.75, 15008, 12559, 28.6 104.35794, 9.65537,2445.2212, 479947885.585652, 68999813, 6, 7, 11.9, 0.0227, 6.414, 444.6108, 24.94, 10.8, 2015-03-18T10:50:18.3990, 2966487.9, 108.14800, 10.13648, 414.5592, 21.167, 78.177, 126.75, 15008, 12560, 28.6 104.35547, 9.65504,2444.9957, 479947885.585652, 68999813, 6, 6, 5.2, 0.0106, 6.414, 444.8594, 24.94, 10.8, 2015-03-18T10:50:18.3990, 2968146.9, 108.14800, 10.13648, 414.5592, 21.167, 78.177, 126.76, 15008, 12561, 28.6 104.29143, 9.64654,2439.1641, 479947885.585652, 68999813, 6, 1, 7.2, 0.0106, 6.414, 451.2914, 25.00, 10.8, 2015-03-18T10:50:18.3990, 3011061.3, 108.14798, 10.13648, 414.5585, 21.167, 78.177, 126.82, 15008, 12562, 28.6 104.29398, 9.65472,2439.1407, 479947885.710624, 68999813, 7, 1, 6.0, 0.0106, 6.414, 451.1444, 25.00, 10.7, 2015-03-18T10:50:18.5240, 3010080.5, 108.14902, 10.14481, 414.4082, 21.165, 78.177, 126.82, 15008, 12563, 23.8 104.29946, 9.67114,2439.1280, 479947885.960627, 68999814, 1, 1, 11.0, 0.0106, 6.414, 450.8127, 24.99, 11.9, 2015-03-18T10:50:18.7740, 3007867.7, 108.15109, 10.16148, 414.1074, 21.161, 78.177, 126.81, 14962, 12564, 23.5 104.30253, 9.67940,2439.1521, 479947886.085642, 68999814, 2, 1, 9.7, 0.0106, 6.414, 450.6134, 24.99, 11.6, 2015-03-18T10:50:18.8990, 3006537.7, 108.15213, 10.16982, 413.9571, 21.159, 78.177, 126.80, 14962, 12565, 26.9 104.36123, 9.69506,2444.2449, 479947886.210640, 68999814, 3, 6, 5.3, 0.0106, 6.414, 444.8243, 24.93, 11.8, 2015-03-18T10:50:19.0240, 2967912.4, 108.15317, 10.17816, 413.8073, 21.157, 78.177, 126.75, 14962, 12566, 74.6 104.34291, 9.69262,2442.5729, 479947886.210640, 68999814, 3, 7, 42.4, 0.0222, 6.414, 446.6679, 24.95, 11.8, 2015-03-18T10:50:19.0240, 2980212.9, 108.15317, 10.17816, 413.8071, 21.157, 78.177, 126.76, 14962, 12567, 74.6 104.30514, 9.68759,2439.1348, 479947886.210640, 68999814, 3, 1, 6.0, 0.0106, 6.414, 450.4598, 24.98, 11.8, 2015-03-18T10:50:19.0240, 3005512.7, 108.15316, 10.17816, 413.8067, 21.157, 78.177, 126.80, 14962, 12568, 74.6 104.33902, 9.69996,2441.9633, 479947886.335641, 68999814, 4, 7, 23.9, 0.0227, 6.414, 447.1677, 24.95, 11.9, 2015-03-18T10:50:19.1490, 2983547.5, 108.15421, 10.18650, 413.6567, 21.155, 78.177, 126.77, 14962, 12569, 37.7 104.30787, 9.69580,2439.1281, 479947886.335641, 68999814, 4, 2, 37.1, 0.0227, 6.414, 450.2946, 24.98, 11.9, 2015-03-18T10:50:19.1490, 3004410.8, 108.15420, 10.18650, 413.6564, 21.155, 78.177, 126.80, 14962, 12570, 37.7 104.34335, 9.70839,2442.1031, 479947886.460641, 68999814, 5, 7, 34.8, 0.0227, 6.414, 446.8410, 24.94, 11.6, 2015-03-18T10:50:19.2740, 2981367.8, 108.15524, 10.19484, 413.5065, 21.153, 78.177, 126.76, 14962, 12571, 28.9 104.31304, 9.71219,2439.0882, 479947886.585641, 68999814, 6, 2, 77.1, 0.0227, 6.414, 449.9934, 24.97, 11.8, 2015-03-18T10:50:19.3990, 3002401.1, 108.15627, 10.20318, 413.3558, 21.151, 78.177, 126.79, 14962, 12572, 26.1 104.27751, 9.70745,2435.8623, 479947886.585641, 68999814, 6, 6, 5.6, 0.0106, 6.414, 453.5519, 25.01, 11.8, 2015-03-18T10:50:19.3990, 3026143.8, 108.15627, 10.20318, 413.3555, 21.151, 78.177, 126.83, 14962, 12573, 26.1 104.34113, 9.72380,2441.3909, 479947886.710641, 68999814, 7, 7, 37.2, 0.0227, 6.414, 447.2813, 24.94, 11.6, 2015-03-18T10:50:19.5240, 2984306.0, 108.15731, 10.21152, 413.2059, 21.149, 78.177, 126.76, 14962, 12574, 99.9 104.31631, 9.72048,2439.1314, 479947886.710641, 68999814, 7, C, 147.8, 0.0227, 6.414, 449.7732, 24.97, 11.6, 2015-03-18T10:50:19.5240, 3000931.6, 108.15731, 10.21152, 413.2056, 21.149, 78.177, 126.79, 14962, 12575, 99.9 104.29527, 9.71767,2437.2192, 479947886.710641, 68999814, 7, 7, 19.5, 0.0227, 6.414, 451.8823, 24.99, 11.6, 2015-03-18T10:50:19.5240, 3015004.1, 108.15731, 10.21153, 413.2054, 21.149, 78.177, 126.81, 14962, 12576, 99.9 104.29192, 9.71722,2436.9149, 479947886.710641, 68999814, 7, 7, 18.8, 0.0227, 6.414, 452.2181, 24.99, 11.6, 2015-03-18T10:50:19.5240, 3017244.2, 108.15731, 10.21153, 413.2054, 21.149, 78.177, 126.81, 14962, 12577, 99.9 104.31905, 9.72870,2439.1256, 479947886.835646, 68999815, 0, 2, 40.7, 0.0227, 6.414, 449.6070, 24.97, 11.6, 2015-03-18T10:50:19.6490, 2999823.2, 108.15835, 10.21987, 413.0554, 21.147, 78.177, 126.78, 14916, 12578, 29.0 104.28836, 9.72459,2436.3371, 479947886.835646, 68999815, 0, 6, 7.0, 0.0106, 6.414, 452.6829, 25.00, 11.6, 2015-03-18T10:50:19.6490, 3020345.4, 108.15834, 10.21987, 413.0551, 21.147, 78.177, 126.81, 14916, 12579, 29.0 104.34534, 9.74792,2441.0087, 479947887.085631, 68999815, 2, 7, 40.6, 0.0227, 6.414, 447.1854, 24.94, 10.7, 2015-03-18T10:50:19.8990, 2983665.6, 108.16043, 10.23655, 412.7552, 21.143, 78.177, 126.75, 14916, 12580, 23.8 104.32714, 9.75334,2439.0963, 479947887.210631, 68999815, 3, 1, 13.8, 0.0106, 6.414, 449.1218, 24.95, 11.6, 2015-03-18T10:50:20.0240, 2996585.5, 108.16146, 10.24490, 412.6048, 21.141, 78.177, 126.77, 14916, 12581, 23.8 104.31290, 9.75143,2437.8008, 479947887.210631, 68999815, 3, 7, 40.5, 0.0227, 6.414, 450.5505, 24.97, 11.6, 2015-03-18T10:50:20.0240, 3006118.2, 108.16146, 10.24490, 412.6047, 21.141, 78.177, 126.79, 14916, 12582, 23.8 104.30024, 9.74974,2436.6505, 479947887.210631, 68999815, 3, 7, 42.1, 0.0227, 6.414, 451.8194, 24.98, 11.6, 2015-03-18T10:50:20.0240, 3014584.0, 108.16145, 10.24490, 412.6045, 21.141, 78.177, 126.80, 14916, 12583, 23.8 104.34314, 9.76334,2440.2980, 479947887.335644, 68999815, 4, 7, 37.9, 0.0227, 6.414, 447.6241, 24.94, 11.6, 2015-03-18T10:50:20.1490, 2986593.0, 108.16250, 10.25325, 412.4548, 21.139, 78.177, 126.75, 14916, 12584, 26.2 104.33005, 9.76159,2439.1058, 479947887.335644, 68999815, 4, 1, 6.2, 0.0103, 6.414, 448.9388, 24.95, 11.6, 2015-03-18T10:50:20.1490, 2995364.7, 108.16250, 10.25325, 412.4546, 21.139, 78.177, 126.77, 14916, 12585, 26.2 104.32573, 9.76101,2438.7122, 479947887.335644, 68999815, 4, 7, 33.9, 0.0227, 6.414, 449.3729, 24.96, 11.6, 2015-03-18T10:50:20.1490, 2998261.0, 108.16250, 10.25325, 412.4546, 21.139, 78.177, 126.77, 14916, 12586, 26.2 104.38922, 9.77738,2444.2485, 479947887.460644, 68999815, 5, 6, 4.8, 0.0103, 6.414, 443.0966, 24.89, 11.6, 2015-03-18T10:50:20.2740, 2956385.1, 108.16355, 10.26159, 412.3051, 21.137, 78.177, 126.71, 14916, 12587, 29.0 104.36242, 9.77379,2441.8004, 479947887.460644, 68999815, 5, 6, 5.3, 0.0103, 6.414, 445.7954, 24.92, 11.6, 2015-03-18T10:50:20.2740, 2974391.2, 108.16354, 10.26159, 412.3048, 21.137, 78.177, 126.73, 14916, 12588, 29.0 104.34725, 9.77175,2440.4174, 479947887.460644, 68999815, 5, 7, 67.6, 0.0227, 6.414, 447.3201, 24.93, 11.6, 2015-03-18T10:50:20.2740, 2984564.8, 108.16354, 10.26159, 412.3046, 21.137, 78.177, 126.75, 14916, 12589, 29.0 104.33267, 9.76980,2439.0889, 479947887.460644, 68999815, 5, 1, 5.9, 0.0103, 6.414, 448.7851, 24.95, 11.6, 2015-03-18T10:50:20.2740, 2994338.9, 108.16354, 10.26160, 412.3045, 21.137, 78.177, 126.76, 14916, 12590, 29.0 104.31249, 9.76709,2437.2539, 479947887.460644, 68999815, 5, 6, 5.9, 0.0103, 6.414, 450.8087, 24.97, 11.6, 2015-03-18T10:50:20.2740, 3007840.6, 108.16353, 10.26160, 412.3043, 21.137, 78.177, 126.78, 14916, 12591, 29.0 104.33566, 9.77806,2439.1058, 479947887.585645, 68999815, 6, 2, 200.4, 0.0227, 6.414, 448.5939, 24.94, 11.4, 2015-03-18T10:50:20.3990, 2993063.7, 108.16457, 10.26994, 412.1544, 21.135, 78.177, 126.76, 14916, 12592, 26.7 104.36826, 9.79030,2441.8230, 479947887.710643, 68999815, 7, 6, 5.6, 0.0103, 6.414, 445.4258, 24.91, 11.9, 2015-03-18T10:50:20.5240, 2971925.7, 108.16562, 10.27829, 412.0046, 21.133, 78.177, 126.73, 14916, 12593, 27.2 104.36071, 9.78928,2441.1334, 479947887.710643, 68999815, 7, 6, 5.7, 0.0103, 6.414, 446.1860, 24.92, 11.9, 2015-03-18T10:50:20.5240, 2976997.8, 108.16562, 10.27829, 412.0045, 21.133, 78.177, 126.73, 14916, 12594, 27.2 104.40345, 9.80289,2444.7840, 479947887.835649, 68999816, 0, 7, 52.1, 0.0222, 6.414, 441.9898, 24.87, 11.4, 2015-03-18T10:50:20.6490, 2949000.3, 108.16666, 10.28664, 411.8548, 21.131, 78.177, 126.69, 14870, 12595, 26.6 104.35291, 9.79610,2440.1669, 479947887.835649, 68999816, 0, 6, 5.3, 0.0106, 6.414, 447.0793, 24.92, 11.4, 2015-03-18T10:50:20.6490, 2982957.8, 108.16665, 10.28664, 411.8543, 21.131, 78.177, 126.74, 14870, 12596, 26.6 104.33553, 9.79376,2438.5833, 479947887.835649, 68999816, 0, 7, 32.3, 0.0222, 6.414, 448.8254, 24.94, 11.4, 2015-03-18T10:50:20.6490, 2994607.7, 108.16665, 10.28664, 411.8541, 21.131, 78.177, 126.76, 14870, 12597, 26.6 104.34409, 9.80277,2439.1071, 479947887.960648, 68999816, 1, 2, 40.1, 0.0222, 6.414, 448.0753, 24.93, 11.6, 2015-03-18T10:50:20.7740, 2989603.5, 108.16769, 10.29499, 411.7041, 21.129, 78.177, 126.75, 14870, 12598, 29.1 104.39125, 9.81698,2443.1552, 479947888.085646, 68999816, 2, 6, 6.1, 0.0106, 6.414, 443.4404, 24.88, 11.6, 2015-03-18T10:50:20.8990, 2958678.4, 108.16874, 10.30334, 411.5545, 21.127, 78.177, 126.70, 14870, 12599, 27.2 104.37288, 9.81451,2441.4761, 479947888.085646, 68999816, 2, 7, 35.9, 0.0222, 6.414, 445.2912, 24.90, 11.6, 2015-03-18T10:50:20.8990, 2971027.5, 108.16873, 10.30334, 411.5544, 21.127, 78.177, 126.72, 14870, 12600, 27.2 104.37158, 9.81433,2441.3579, 479947888.085646, 68999816, 2, 7, 47.9, 0.0222, 6.414, 445.4215, 24.90, 11.6, 2015-03-18T10:50:20.8990, 2971896.5, 108.16873, 10.30334, 411.5543, 21.127, 78.177, 126.72, 14870, 12601, 27.2 104.35266, 9.81178,2439.6320, 479947888.085646, 68999816, 2, 6, 5.3, 0.0106, 6.414, 447.3241, 24.92, 11.6, 2015-03-18T10:50:20.8990, 2984591.1, 108.16873, 10.30334, 411.5542, 21.127, 78.177, 126.74, 14870, 12602, 27.2 104.35174, 9.81166,2439.5478, 479947888.085646, 68999816, 2, 7, 35.6, 0.0222, 6.414, 447.4170, 24.92, 11.6, 2015-03-18T10:50:20.8990, 2985211.1, 108.16873, 10.30335, 411.5541, 21.127, 78.177, 126.74, 14870, 12603, 27.2 104.34696, 9.81102,2439.1123, 479947888.085646, 68999816, 2, 2, 81.6, 0.0222, 6.414, 447.8971, 24.93, 11.6, 2015-03-18T10:50:20.8990, 2988414.5, 108.16873, 10.30335, 411.5541, 21.127, 78.177, 126.74, 14870, 12604, 27.2 104.40784, 9.82708,2444.4161, 479947888.210649, 68999816, 3, 7, 12.8, 0.0222, 6.414, 441.8785, 24.87, 11.6, 2015-03-18T10:50:21.0240, 2948257.6, 108.16978, 10.31170, 411.4047, 21.125, 78.177, 126.68, 14870, 12605, 26.4 104.31590, 9.81469,2436.0303, 479947888.210649, 68999816, 3, 6, 5.6, 0.0106, 6.414, 451.1231, 24.96, 11.6, 2015-03-18T10:50:21.0240, 3009938.7, 108.16976, 10.31170, 411.4037, 21.125, 78.177, 126.77, 14870, 12606, 26.4 104.35777, 9.83607,2439.3294, 479947888.460648, 68999816, 5, 2, 77.3, 0.0227, 6.414, 447.1406, 24.91, 11.9, 2015-03-18T10:50:21.2740, 2983366.6, 108.17185, 10.32841, 411.1041, 21.121, 78.177, 126.73, 14870, 12607, 25.5 104.38170, 9.84716,2441.2564, 479947888.585650, 68999816, 6, 7, 39.1, 0.0227, 6.414, 444.8441, 24.89, 11.6, 2015-03-18T10:50:21.3990, 2968044.1, 108.17289, 10.33676, 410.9544, 21.119, 78.177, 126.71, 14870, 12608, 27.4 104.37473, 9.84622,2440.6200, 479947888.585650, 68999816, 6, 7, 20.7, 0.0227, 6.414, 445.5456, 24.90, 11.6, 2015-03-18T10:50:21.3990, 2972724.9, 108.17289, 10.33676, 410.9543, 21.119, 78.177, 126.71, 14870, 12609, 27.4 104.36118, 9.84439,2439.3845, 479947888.585650, 68999816, 6, 2, 103.9, 0.0227, 6.414, 446.9076, 24.91, 11.6, 2015-03-18T10:50:21.3990, 2981812.0, 108.17288, 10.33676, 410.9541, 21.119, 78.177, 126.73, 14870, 12610, 27.4 104.42260, 9.86055,2444.7421, 479947888.710647, 68999816, 7, 7, 35.5, 0.0227, 6.414, 440.8306, 24.85, 11.8, 2015-03-18T10:50:21.5240, 2941265.9, 108.17394, 10.34511, 410.8048, 21.117, 78.177, 126.66, 14870, 12611, 29.4 104.37553, 9.85420,2440.4376, 479947888.710647, 68999816, 7, 6, 5.7, 0.0106, 6.414, 445.5744, 24.89, 11.8, 2015-03-18T10:50:21.5240, 2972917.0, 108.17393, 10.34512, 410.8043, 21.117, 78.177, 126.71, 14870, 12612, 29.4 104.41902, 9.86794,2444.1576, 479947888.835654, 68999817, 0, 6, 5.4, 0.0106, 6.414, 441.3025, 24.85, 11.8, 2015-03-18T10:50:21.6490, 2944414.5, 108.17497, 10.35347, 410.6548, 21.115, 78.177, 126.67, 14824, 12613, 99.9 104.40747, 9.86638,2443.0998, 479947888.835654, 68999817, 0, 7, 18.4, 0.0227, 6.414, 442.4681, 24.86, 11.8, 2015-03-18T10:50:21.6490, 2952191.1, 108.17497, 10.35347, 410.6547, 21.115, 78.177, 126.68, 14824, 12614, 99.9 104.36681, 9.86089,2439.3848, 479947888.835654, 68999817, 0, C, 27.8, 0.0227, 6.414, 446.5626, 24.90, 11.8, 2015-03-18T10:50:21.6490, 2979510.4, 108.17496, 10.35347, 410.6543, 21.115, 78.177, 126.72, 14824, 12615, 99.9 104.36945, 9.86911,2439.3704, 479947888.960653, 68999817, 1, 1, 6.2, 0.0106, 6.414, 446.4063, 24.90, 11.8, 2015-03-18T10:50:21.7740, 2978467.2, 108.17600, 10.36183, 410.5044, 21.113, 78.177, 126.72, 14824, 12616, 25.8 104.42124, 9.89186,2443.5926, 479947889.210661, 68999817, 3, 7, 25.5, 0.0227, 6.414, 441.4091, 24.84, 10.7, 2015-03-18T10:50:22.0240, 2945125.4, 108.17809, 10.37855, 410.2051, 21.109, 78.177, 126.66, 14824, 12617, 27.5 104.37522, 9.88563,2439.3847, 479947889.210661, 68999817, 3, 1, 5.7, 0.0106, 6.414, 446.0463, 24.89, 10.7, 2015-03-18T10:50:22.0240, 2976065.3, 108.17808, 10.37855, 410.2046, 21.109, 78.177, 126.71, 14824, 12618, 27.5 104.35988, 9.88356,2437.9858, 479947889.210661, 68999817, 3, 6, 5.2, 0.0106, 6.414, 447.5883, 24.91, 10.7, 2015-03-18T10:50:22.0240, 2986353.9, 108.17808, 10.37855, 410.2044, 21.109, 78.177, 126.72, 14824, 12619, 27.5 104.35042, 9.88227,2437.1241, 479947889.210661, 68999817, 3, 6, 5.6, 0.0106, 6.414, 448.5383, 24.92, 10.7, 2015-03-18T10:50:22.0240, 2992692.0, 108.17808, 10.37855, 410.2043, 21.109, 78.177, 126.73, 14824, 12620, 27.5 104.40461, 9.89749,2441.8148, 479947889.335658, 68999817, 4, 7, 25.3, 0.0222, 6.414, 443.1961, 24.86, 10.8, 2015-03-18T10:50:22.1490, 2957048.5, 108.17913, 10.38691, 410.0550, 21.107, 78.177, 126.68, 14824, 12621, 28.3 104.37831, 9.89393,2439.4117, 479947889.335658, 68999817, 4, 1, 6.5, 0.0103, 6.414, 445.8445, 24.89, 10.8, 2015-03-18T10:50:22.1490, 2974718.7, 108.17913, 10.38691, 410.0548, 21.107, 78.177, 126.70, 14824, 12622, 28.3 104.44761, 9.91119,2445.4984, 479947889.460639, 68999817, 5, 6, 6.0, 0.0103, 6.414, 438.9657, 24.82, 11.0, 2015-03-18T10:50:22.2740, 2928822.6, 108.18018, 10.39527, 409.9056, 21.105, 78.177, 126.63, 14824, 12623, 24.4 104.40160, 9.90495,2441.2829, 479947889.460639, 68999817, 5, 6, 6.0, 0.0103, 6.414, 443.6102, 24.86, 11.0, 2015-03-18T10:50:22.2740, 2959811.5, 108.18017, 10.39527, 409.9052, 21.105, 78.177, 126.68, 14824, 12624, 24.4 104.39298, 9.90379,2440.4957, 479947889.460639, 68999817, 5, 6, 5.9, 0.0103, 6.414, 444.4778, 24.87, 11.0, 2015-03-18T10:50:22.2740, 2965600.1, 108.18017, 10.39527, 409.9051, 21.105, 78.177, 126.69, 14824, 12625, 24.4 104.38115, 9.90218,2439.4148, 479947889.460639, 68999817, 5, 1, 5.5, 0.0103, 6.414, 445.6691, 24.88, 11.0, 2015-03-18T10:50:22.2740, 2973548.5, 108.18017, 10.39527, 409.9050, 21.105, 78.177, 126.70, 14824, 12626, 24.4 104.45217, 9.91969,2445.6612, 479947889.585665, 68999817, 6, 7, 44.4, 0.0222, 6.414, 438.6145, 24.81, 10.7, 2015-03-18T10:50:22.3990, 2926479.5, 108.18122, 10.40363, 409.7558, 21.103, 78.177, 126.63, 14824, 12627, 28.3 104.38785, 9.91097,2439.7707, 479947889.585665, 68999817, 6, 6, 6.0, 0.0103, 6.414, 445.1047, 24.87, 10.7, 2015-03-18T10:50:22.3990, 2969783.0, 108.18121, 10.40363, 409.7552, 21.103, 78.177, 126.69, 14824, 12628, 28.3 104.38374, 9.91041,2439.3953, 479947889.585665, 68999817, 6, 2, 15.3, 0.0222, 6.414, 445.5185, 24.88, 10.7, 2015-03-18T10:50:22.3990, 2972543.6, 108.18121, 10.40363, 409.7551, 21.103, 78.177, 126.70, 14824, 12629, 28.3 104.45626, 9.92812,2445.7803, 479947889.710639, 68999817, 7, 7, 75.6, 0.0222, 6.414, 438.3116, 24.81, 10.7, 2015-03-18T10:50:22.5240, 2924458.5, 108.18226, 10.41199, 409.6061, 21.101, 78.177, 126.62, 14824, 12630, 24.2 104.41938, 9.92312,2442.3984, 479947889.710639, 68999817, 7, 7, 16.3, 0.0222, 6.414, 442.0372, 24.84, 10.7, 2015-03-18T10:50:22.5240, 2949316.2, 108.18225, 10.41199, 409.6057, 21.101, 78.177, 126.66, 14824, 12631, 24.2 104.38710, 9.91874,2439.4460, 479947889.710639, 68999817, 7, 2, 54.0, 0.0222, 6.414, 445.2907, 24.87, 10.7, 2015-03-18T10:50:22.5240, 2971023.7, 108.18225, 10.41200, 409.6054, 21.101, 78.177, 126.69, 14824, 12632, 24.2 104.38004, 9.91778,2438.8018, 479947889.710639, 68999817, 7, 6, 6.8, 0.0103, 6.414, 446.0006, 24.88, 10.7, 2015-03-18T10:50:22.5240, 2975760.2, 108.18225, 10.41200, 409.6053, 21.101, 78.177, 126.70, 14824, 12633, 24.2 104.45325, 9.93560,2445.2473, 479947889.835663, 68999818, 0, 6, 5.6, 0.0106, 6.414, 438.7268, 24.81, 12.8, 2015-03-18T10:50:22.6490, 2927229.1, 108.18330, 10.42036, 409.4562, 21.099, 78.177, 126.62, 14778, 12634, 27.0 104.40860, 9.92954,2441.1550, 479947889.835663, 68999818, 0, 6, 5.9, 0.0106, 6.414, 443.2354, 24.85, 12.8, 2015-03-18T10:50:22.6490, 2957310.4, 108.18329, 10.42036, 409.4557, 21.099, 78.177, 126.67, 14778, 12635, 27.0 104.39054, 9.92708,2439.5047, 479947889.835663, 68999818, 0, 2, 58.0, 0.0227, 6.414, 445.0539, 24.87, 12.8, 2015-03-18T10:50:22.6490, 2969444.1, 108.18329, 10.42036, 409.4556, 21.099, 78.177, 126.69, 14778, 12636, 27.0 104.39374, 9.93539,2439.5410, 479947889.960670, 68999818, 1, 1, 17.4, 0.0106, 6.414, 444.8421, 24.87, 10.8, 2015-03-18T10:50:22.7740, 2968030.7, 108.18433, 10.42873, 409.3058, 21.097, 78.177, 126.68, 14778, 12637, 30.5 104.36090, 9.93880,2436.2896, 479947890.085643, 68999818, 2, 7, 81.2, 0.0227, 6.414, 448.2537, 24.90, 10.6, 2015-03-18T10:50:22.8990, 2990793.4, 108.18537, 10.43709, 409.1557, 21.095, 78.177, 126.71, 14778, 12638, 24.9 104.44136, 9.95763,2443.3888, 479947890.210643, 68999818, 3, 7, 41.4, 0.0227, 6.414, 440.2591, 24.82, 11.6, 2015-03-18T10:50:23.0240, 2937452.8, 108.18642, 10.44546, 409.0068, 21.093, 78.177, 126.63, 14778, 12639, 23.9 104.38951, 9.95057,2438.6442, 479947890.210643, 68999818, 3, 6, 5.6, 0.0106, 6.414, 445.4867, 24.87, 11.6, 2015-03-18T10:50:23.0240, 2972331.4, 108.18641, 10.44546, 409.0063, 21.093, 78.177, 126.68, 14778, 12640, 23.9 104.38506, 9.94997,2438.2376, 479947890.210643, 68999818, 3, 6, 5.4, 0.0106, 6.414, 445.9348, 24.87, 11.6, 2015-03-18T10:50:23.0240, 2975321.4, 108.18641, 10.44546, 409.0062, 21.093, 78.177, 126.69, 14778, 12641, 23.9 104.40415, 9.96045,2439.7256, 479947890.335657, 68999818, 4, 7, 44.0, 0.0227, 6.414, 444.1232, 24.85, 11.6, 2015-03-18T10:50:23.1490, 2963234.1, 108.18746, 10.45383, 408.8567, 21.091, 78.177, 126.67, 14778, 12642, 27.5 104.40128, 9.96006,2439.4636, 479947890.335657, 68999818, 4, 1, 6.5, 0.0106, 6.414, 444.4119, 24.86, 11.6, 2015-03-18T10:50:23.1490, 2965160.6, 108.18745, 10.45383, 408.8567, 21.091, 78.177, 126.67, 14778, 12643, 27.5 104.45422, 9.97515,2444.0570, 479947890.460655, 68999818, 5, 7, 44.5, 0.0227, 6.414, 439.1797, 24.80, 11.5, 2015-03-18T10:50:23.2740, 2930250.9, 108.18851, 10.46219, 408.7075, 21.089, 78.177, 126.62, 14778, 12644, 29.5 104.41246, 9.96946,2440.2304, 479947890.460655, 68999818, 5, 7, 44.5, 0.0227, 6.414, 443.3952, 24.84, 11.5, 2015-03-18T10:50:23.2740, 2958377.1, 108.18850, 10.46219, 408.7071, 21.089, 78.177, 126.66, 14778, 12645, 29.5 104.40343, 9.96823,2439.4045, 479947890.460655, 68999818, 5, 1, 6.1, 0.0106, 6.414, 444.3052, 24.85, 11.5, 2015-03-18T10:50:23.2740, 2964448.8, 108.18850, 10.46219, 408.7070, 21.089, 78.177, 126.67, 14778, 12646, 29.5 104.51331, 9.99109,2449.2377, 479947890.585665, 68999818, 6, 5, 4.9, 0.0204, 6.414, 433.3034, 24.74, 12.0, 2015-03-18T10:50:23.3990, 2891043.5, 108.18956, 10.47056, 408.5584, 21.087, 78.177, 126.56, 14778, 12647, 26.6 104.51332, 9.99109,2449.2381, 479947890.585665, 68999818, 6, 6, 9.8, 0.0106, 6.414, 433.3030, 24.74, 12.0, 2015-03-18T10:50:23.3990, 2891040.4, 108.18956, 10.47056, 408.5584, 21.087, 78.177, 126.56, 14778, 12648, 26.6 104.40582, 9.97644,2439.3671, 479947890.585665, 68999818, 6, 1, 9.5, 0.0106, 6.414, 444.1748, 24.85, 12.0, 2015-03-18T10:50:23.3990, 2963578.4, 108.18954, 10.47056, 408.5573, 21.087, 78.177, 126.67, 14778, 12649, 26.6 104.40860, 9.98470,2439.3654, 479947890.710669, 68999818, 7, 2, 101.0, 0.0227, 6.414, 444.0050, 24.85, 10.8, 2015-03-18T10:50:23.5240, 2962445.2, 108.19058, 10.47893, 408.4077, 21.085, 78.177, 126.66, 14778, 12650, 28.6 104.37171, 9.97966,2435.9977, 479947890.710669, 68999818, 7, 7, 34.1, 0.0227, 6.414, 447.7161, 24.88, 10.8, 2015-03-18T10:50:23.5240, 2987206.5, 108.19057, 10.47894, 408.4073, 21.085, 78.177, 126.70, 14778, 12651, 28.6 104.45476, 9.99889,2443.3382, 479947890.835646, 68999819, 0, 6, 9.2, 0.0106, 6.414, 439.4569, 24.80, 10.7, 2015-03-18T10:50:23.6490, 2932099.9, 108.19163, 10.48730, 408.2585, 21.083, 78.177, 126.61, 14733, 12652, 24.4 104.38426, 9.98925,2436.8863, 479947890.835646, 68999819, 0, 6, 5.7, 0.0106, 6.414, 446.5650, 24.87, 10.7, 2015-03-18T10:50:23.6490, 2979526.1, 108.19162, 10.48730, 408.2578, 21.083, 78.177, 126.68, 14733, 12653, 24.4 104.41400, 10.00120,2439.3470, 479947890.960664, 68999819, 1, 0, 3.9, 0.0209, 6.414, 443.6817, 24.84, 10.7, 2015-03-18T10:50:23.7740, 2960288.7, 108.19267, 10.49568, 408.1085, 21.081, 78.177, 126.65, 14733, 12654, 26.1 104.41403, 10.00121,2439.3504, 479947890.960664, 68999819, 1, 1, 10.2, 0.0106, 6.414, 443.6780, 24.84, 10.7, 2015-03-18T10:50:23.7740, 2960263.7, 108.19267, 10.49568, 408.1085, 21.081, 78.177, 126.65, 14733, 12655, 26.1 104.41644, 10.00942,2439.3137, 479947891.085646, 68999819, 2, 2, 32.7, 0.0227, 6.414, 443.5467, 24.83, 11.6, 2015-03-18T10:50:23.8990, 2959387.7, 108.19371, 10.50405, 407.9589, 21.079, 78.177, 126.65, 14733, 12656, 23.8 104.38241, 10.00476,2436.2053, 479947891.085646, 68999819, 2, 6, 5.9, 0.0106, 6.414, 446.9718, 24.87, 11.6, 2015-03-18T10:50:23.8990, 2982240.2, 108.19370, 10.50405, 407.9586, 21.079, 78.177, 126.68, 14733, 12657, 23.8 104.46151, 10.02347,2443.1874, 479947891.210658, 68999819, 3, 6, 6.1, 0.0106, 6.414, 439.1080, 24.79, 11.6, 2015-03-18T10:50:24.0240, 2929772.0, 108.19476, 10.51242, 407.8098, 21.077, 78.177, 126.61, 14733, 12658, 29.0 104.45170, 10.02213,2442.2873, 479947891.210658, 68999819, 3, 7, 46.3, 0.0227, 6.414, 440.0993, 24.80, 11.6, 2015-03-18T10:50:24.0240, 2936386.4, 108.19476, 10.51242, 407.8097, 21.077, 78.177, 126.61, 14733, 12659, 29.0 104.44961, 10.02184,2442.0956, 479947891.210658, 68999819, 3, 6, 5.5, 0.0106, 6.414, 440.3105, 24.80, 11.6, 2015-03-18T10:50:24.0240, 2937795.2, 108.19476, 10.51242, 407.8096, 21.077, 78.177, 126.62, 14733, 12660, 29.0 104.42086, 10.02580,2439.2058, 479947891.335658, 68999819, 4, 0, 5.5, 0.0209, 6.414, 443.3221, 24.83, 11.5, 2015-03-18T10:50:24.1490, 2957889.1, 108.19579, 10.52080, 407.6598, 21.075, 78.177, 126.64, 14733, 12661, 26.8 104.42101, 10.02582,2439.2191, 479947891.335658, 68999819, 4, 1, 5.2, 0.0103, 6.414, 443.3075, 24.83, 11.5, 2015-03-18T10:50:24.1490, 2957791.5, 108.19579, 10.52080, 407.6598, 21.075, 78.177, 126.64, 14733, 12662, 26.8 104.42324, 10.03401,2439.1668, 479947891.460659, 68999819, 5, 0, 3.9, 0.0209, 6.414, 443.1934, 24.82, 11.6, 2015-03-18T10:50:24.2740, 2957030.4, 108.19684, 10.52917, 407.5102, 21.073, 78.177, 126.64, 14733, 12663, 53.4 104.42325, 10.03401,2439.1671, 479947891.460659, 68999819, 5, 1, 10.4, 0.0103, 6.414, 443.1930, 24.82, 11.6, 2015-03-18T10:50:24.2740, 2957027.6, 108.19684, 10.52917, 407.5102, 21.073, 78.177, 126.64, 14733, 12664, 53.4 104.40490, 10.03149,2437.4897, 479947891.460659, 68999819, 5, 7, 44.2, 0.0227, 6.414, 445.0410, 24.84, 11.6, 2015-03-18T10:50:24.2740, 2969357.9, 108.19683, 10.52917, 407.5101, 21.073, 78.177, 126.66, 14733, 12665, 53.4 104.39049, 10.02952,2436.1735, 479947891.460659, 68999819, 5, 6, 6.2, 0.0103, 6.414, 446.4913, 24.86, 11.6, 2015-03-18T10:50:24.2740, 2979034.2, 108.19683, 10.52917, 407.5099, 21.073, 78.177, 126.67, 14733, 12666, 53.4 104.49339, 10.05151,2445.3479, 479947891.585658, 68999819, 6, 6, 5.6, 0.0103, 6.414, 436.2144, 24.75, 11.6, 2015-03-18T10:50:24.3990, 2910465.8, 108.19789, 10.53755, 407.3614, 21.071, 78.177, 126.57, 14733, 12667, 27.5 104.42826, 10.04259,2439.3698, 479947891.585658, 68999819, 6, 6, 5.0, 0.0103, 6.414, 442.7981, 24.82, 11.6, 2015-03-18T10:50:24.3990, 2954392.9, 108.19788, 10.53755, 407.3608, 21.071, 78.177, 126.63, 14733, 12668, 27.5 104.42553, 10.04221,2439.1199, 479947891.585658, 68999819, 6, 2, 19.4, 0.0227, 6.414, 443.0734, 24.82, 11.6, 2015-03-18T10:50:24.3990, 2956229.5, 108.19788, 10.53755, 407.3607, 21.071, 78.177, 126.64, 14733, 12669, 27.5 104.41481, 10.04074,2438.1394, 479947891.585658, 68999819, 6, 7, 45.0, 0.0227, 6.414, 444.1535, 24.83, 11.6, 2015-03-18T10:50:24.3990, 2963436.2, 108.19788, 10.53755, 407.3606, 21.071, 78.177, 126.65, 14733, 12670, 27.5 104.41175, 10.04032,2437.8596, 479947891.585658, 68999819, 6, 6, 5.8, 0.0103, 6.414, 444.4618, 24.83, 11.6, 2015-03-18T10:50:24.3990, 2965493.5, 108.19788, 10.53755, 407.3606, 21.071, 78.177, 126.65, 14733, 12671, 27.5 104.42853, 10.05051,2439.1379, 479947891.710661, 68999819, 7, 2, 47.7, 0.0227, 6.414, 442.8819, 24.82, 11.6, 2015-03-18T10:50:24.5240, 2954952.0, 108.19893, 10.54593, 407.2113, 21.069, 78.177, 126.63, 14733, 12672, 31.7 104.49432, 10.06743,2444.9193, 479947891.835663, 68999820, 0, 6, 5.7, 0.0106, 6.414, 436.3434, 24.75, 11.6, 2015-03-18T10:50:24.6490, 2911326.7, 108.19998, 10.55430, 407.0624, 21.067, 78.177, 126.57, 14641, 12673, 27.5 104.47622, 10.06495,2443.2551, 479947891.835663, 68999820, 0, 6, 6.0, 0.0106, 6.414, 438.1758, 24.77, 11.6, 2015-03-18T10:50:24.6490, 2923552.7, 108.19998, 10.55430, 407.0622, 21.067, 78.177, 126.59, 14641, 12674, 27.5 104.43153, 10.05881,2439.1553, 479947891.835663, 68999820, 0, 2, 198.0, 0.0222, 6.414, 442.6911, 24.81, 11.6, 2015-03-18T10:50:24.6490, 2953678.8, 108.19997, 10.55430, 407.0618, 21.067, 78.177, 126.63, 14641, 12675, 27.5 104.41835, 10.05700,2437.9499, 479947891.835663, 68999820, 0, 6, 6.1, 0.0106, 6.414, 444.0190, 24.83, 11.6, 2015-03-18T10:50:24.6490, 2962538.8, 108.19997, 10.55430, 407.0617, 21.067, 78.177, 126.64, 14641, 12676, 27.5 104.39540, 10.05385,2435.8527, 479947891.835663, 68999820, 0, 7, 29.2, 0.0222, 6.414, 446.3296, 24.85, 11.6, 2015-03-18T10:50:24.6490, 2977955.1, 108.19996, 10.55431, 407.0614, 21.067, 78.177, 126.67, 14641, 12677, 27.5 104.43424, 10.06708,2439.1472, 479947891.960663, 68999820, 1, 0, 3.6, 0.0214, 6.414, 442.5284, 24.81, 11.6, 2015-03-18T10:50:24.7740, 2952593.6, 108.20101, 10.56268, 406.9123, 21.065, 78.177, 126.63, 14641, 12678, 27.8 104.47803, 10.07309,2443.1642, 479947891.960663, 68999820, 1, 7, 21.0, 0.0222, 6.414, 438.1045, 24.77, 11.6, 2015-03-18T10:50:24.7740, 2923076.9, 108.20102, 10.56268, 406.9128, 21.065, 78.177, 126.58, 14641, 12679, 27.8 104.43424, 10.06708,2439.1474, 479947891.960663, 68999820, 1, 1, 13.7, 0.0106, 6.414, 442.5283, 24.81, 11.6, 2015-03-18T10:50:24.7740, 2952592.7, 108.20101, 10.56268, 406.9123, 21.065, 78.177, 126.63, 14641, 12680, 27.8 104.41641, 10.06462,2437.5158, 479947891.960663, 68999820, 1, 7, 52.8, 0.0222, 6.414, 444.3257, 24.83, 11.6, 2015-03-18T10:50:24.7740, 2964584.8, 108.20101, 10.56268, 406.9122, 21.065, 78.177, 126.64, 14641, 12681, 27.8 104.41311, 10.06417,2437.2138, 479947891.960663, 68999820, 1, 6, 5.4, 0.0106, 6.414, 444.6583, 24.83, 11.6, 2015-03-18T10:50:24.7740, 2966804.3, 108.20101, 10.56268, 406.9121, 21.065, 78.177, 126.65, 14641, 12682, 27.8 104.46118, 10.07867,2441.3599, 479947892.085663, 68999820, 2, 7, 33.9, 0.0222, 6.414, 439.9200, 24.78, 11.2, 2015-03-18T10:50:24.8990, 2935189.7, 108.20206, 10.57106, 406.7632, 21.063, 78.177, 126.60, 14641, 12683, 30.7 104.45228, 10.07745,2440.5437, 479947892.085663, 68999820, 2, 7, 45.1, 0.0222, 6.414, 440.8188, 24.79, 11.2, 2015-03-18T10:50:24.8990, 2941186.9, 108.20206, 10.57106, 406.7631, 21.063, 78.177, 126.61, 14641, 12684, 30.7 104.43266, 10.07475,2438.7462, 479947892.085663, 68999820, 2, 6, 5.6, 0.0106, 6.414, 442.7987, 24.81, 11.2, 2015-03-18T10:50:24.8990, 2954396.5, 108.20206, 10.57106, 406.7629, 21.063, 78.177, 126.63, 14641, 12685, 30.7 104.44638, 10.08453,2439.7465, 479947892.210672, 68999820, 3, 7, 35.0, 0.0222, 6.414, 441.5254, 24.79, 13.3, 2015-03-18T10:50:25.0240, 2945901.1, 108.20310, 10.57944, 406.6136, 21.061, 78.177, 126.61, 14641, 12686, 30.4 104.44074, 10.08376,2439.2295, 479947892.210672, 68999820, 3, 1, 5.6, 0.0106, 6.414, 442.0947, 24.80, 13.3, 2015-03-18T10:50:25.0240, 2949699.7, 108.20310, 10.57944, 406.6135, 21.061, 78.177, 126.62, 14641, 12687, 30.4 104.50454, 10.10043,2444.8317, 479947892.335678, 68999820, 4, 6, 5.5, 0.0106, 6.414, 435.7545, 24.74, 10.8, 2015-03-18T10:50:25.1490, 2907397.2, 108.20416, 10.58782, 406.4647, 21.059, 78.177, 126.55, 14641, 12688, 23.7 104.44391, 10.09209,2439.2636, 479947892.335678, 68999820, 4, 2, 66.3, 0.0227, 6.414, 441.8858, 24.80, 10.8, 2015-03-18T10:50:25.1490, 2948305.5, 108.20415, 10.58783, 406.4641, 21.059, 78.177, 126.61, 14641, 12689, 23.7 104.44680, 10.10038,2439.2718, 479947892.460650, 68999820, 5, 1, 5.4, 0.0106, 6.414, 441.7053, 24.79, 10.7, 2015-03-18T10:50:25.2740, 2947101.5, 108.20519, 10.59621, 406.3148, 21.057, 78.177, 126.61, 14641, 12690, 25.3 104.42943, 10.09798,2437.6807, 479947892.460650, 68999820, 5, 7, 18.5, 0.0227, 6.414, 443.4577, 24.81, 10.7, 2015-03-18T10:50:25.2740, 2958794.0, 108.20519, 10.59621, 406.3146, 21.057, 78.177, 126.63, 14641, 12691, 25.3 104.52044, 10.11842,2445.7832, 479947892.585650, 68999820, 6, 6, 6.4, 0.0106, 6.414, 434.3647, 24.72, 11.0, 2015-03-18T10:50:25.3990, 2898124.4, 108.20625, 10.60459, 406.1662, 21.054, 78.177, 126.53, 14641, 12692, 25.1 104.45814, 10.10984,2440.0542, 479947892.585650, 68999820, 6, 7, 18.3, 0.0227, 6.414, 440.6722, 24.78, 11.0, 2015-03-18T10:50:25.3990, 2940208.2, 108.20624, 10.60459, 406.1655, 21.054, 78.177, 126.60, 14641, 12693, 25.1 104.45312, 10.11704,2439.3371, 479947892.710676, 68999820, 7, 0, 2.9, 0.0211, 6.414, 441.2904, 24.78, 12.0, 2015-03-18T10:50:25.5240, 2944333.5, 108.20728, 10.61298, 406.0161, 21.052, 78.177, 126.60, 14641, 12694, 27.4 104.49204, 10.12241,2442.9107, 479947892.710676, 68999820, 7, 6, 6.1, 0.0106, 6.414, 437.3555, 24.75, 12.0, 2015-03-18T10:50:25.5240, 2918079.2, 108.20729, 10.61297, 406.0165, 21.052, 78.177, 126.56, 14641, 12695, 27.4 104.45312, 10.11704,2439.3373, 479947892.710676, 68999820, 7, 1, 12.7, 0.0106, 6.414, 441.2902, 24.78, 12.0, 2015-03-18T10:50:25.5240, 2944332.2, 108.20728, 10.61298, 406.0161, 21.052, 78.177, 126.60, 14641, 12696, 27.4 104.52157, 10.13439,2445.3730, 479947892.835680, 68999821, 0, 7, 43.4, 0.0211, 5.880, 434.4738, 24.71, 10.8, 2015-03-18T10:50:25.6490, 2898852.1, 108.20834, 10.62136, 405.8675, 21.050, 78.177, 126.53, 14641, 12697, 28.3 104.45575, 10.12530,2439.3212, 479947892.835680, 68999821, 0, 2, 67.0, 0.0211, 5.880, 441.1366, 24.78, 10.8, 2015-03-18T10:50:25.6490, 2943307.0, 108.20833, 10.62136, 405.8668, 21.050, 78.177, 126.60, 14641, 12698, 28.3 104.47298, 10.13558,2440.6461, 479947892.960654, 68999821, 1, 6, 5.7, 0.0101, 5.880, 439.5065, 24.76, 11.2, 2015-03-18T10:50:25.7740, 2932431.1, 108.20937, 10.62974, 405.7177, 21.048, 78.177, 126.58, 14641, 12699, 24.4 104.45894, 10.13364,2439.3581, 479947892.960654, 68999821, 1, 1, 5.3, 0.0101, 5.880, 440.9248, 24.78, 11.2, 2015-03-18T10:50:25.7740, 2941893.9, 108.20937, 10.62974, 405.7175, 21.048, 78.177, 126.59, 14641, 12700, 24.4 104.46146, 10.14189,2439.3330, 479947893.085678, 68999821, 2, C, 88.1, 0.0211, 5.880, 440.7812, 24.77, 10.8, 2015-03-18T10:50:25.8990, 2940935.6, 108.21042, 10.63813, 405.5682, 21.046, 78.177, 126.59, 14641, 12701, 99.9 104.45930, 10.14159,2439.1346, 479947893.085678, 68999821, 2, 7, 53.8, 0.0211, 5.880, 440.9996, 24.77, 10.8, 2015-03-18T10:50:25.8990, 2942393.2, 108.21042, 10.63813, 405.5682, 21.046, 78.177, 126.59, 14641, 12702, 99.9 104.53451, 10.16780,2445.5400, 479947893.335681, 68999821, 4, 7, 13.1, 0.0206, 5.880, 433.6061, 24.70, 10.7, 2015-03-18T10:50:26.1490, 2893062.6, 108.21252, 10.65491, 405.2704, 21.042, 78.177, 126.51, 14641, 12703, 32.2 104.50304, 10.16345,2442.6398, 479947893.335681, 68999821, 4, 6, 5.4, 0.0101, 5.880, 436.7982, 24.73, 10.7, 2015-03-18T10:50:26.1490, 2914360.7, 108.21251, 10.65491, 405.2701, 21.042, 78.177, 126.55, 14641, 12704, 32.2 104.48332, 10.16072,2440.8270, 479947893.335681, 68999821, 4, 7, 16.1, 0.0206, 5.880, 438.7939, 24.75, 10.7, 2015-03-18T10:50:26.1490, 2927676.1, 108.21251, 10.65491, 405.2699, 21.042, 78.177, 126.57, 14641, 12705, 32.2 104.46753, 10.15854,2439.3776, 479947893.335681, 68999821, 4, 2, 48.1, 0.0206, 5.880, 440.3898, 24.76, 10.7, 2015-03-18T10:50:26.1490, 2938324.1, 108.21251, 10.65491, 405.2698, 21.042, 78.177, 126.58, 14641, 12706, 32.2 104.44455, 10.15535,2437.2707, 479947893.335681, 68999821, 4, 6, 5.5, 0.0101, 5.880, 442.7099, 24.79, 10.7, 2015-03-18T10:50:26.1490, 2953803.9, 108.21250, 10.65491, 405.2695, 21.042, 78.177, 126.60, 14641, 12707, 32.2 104.59927, 10.19258,2451.0167, 479947893.585678, 68999821, 6, 5, 5.2, 0.0204, 5.880, 427.2388, 24.63, 10.7, 2015-03-18T10:50:26.3990, 2850579.6, 108.21462, 10.67168, 404.9726, 21.038, 78.177, 126.45, 14641, 12708, 26.4 104.59928, 10.19258,2451.0171, 479947893.585678, 68999821, 6, 6, 9.9, 0.0101, 5.880, 427.2384, 24.63, 10.7, 2015-03-18T10:50:26.3990, 2850576.6, 108.21462, 10.67168, 404.9726, 21.038, 78.177, 126.45, 14641, 12709, 26.4 104.47293, 10.17509,2439.3605, 479947893.585678, 68999821, 6, 1, 5.4, 0.0101, 5.880, 440.0663, 24.76, 10.7, 2015-03-18T10:50:26.3990, 2936166.0, 108.21460, 10.67169, 404.9713, 21.038, 78.177, 126.57, 14641, 12710, 26.4 104.48839, 10.18514,2440.5239, 479947893.710654, 68999821, 7, 6, 5.9, 0.0101, 5.880, 438.6144, 24.74, 11.1, 2015-03-18T10:50:26.5240, 2926478.9, 108.21565, 10.68008, 404.8223, 21.036, 78.177, 126.56, 14641, 12711, 24.1 104.47591, 10.18341,2439.3779, 479947893.710654, 68999821, 7, 1, 12.1, 0.0101, 5.880, 439.8762, 24.75, 11.1, 2015-03-18T10:50:26.5240, 2934897.5, 108.21565, 10.68008, 404.8222, 21.036, 78.177, 126.57, 14641, 12712, 24.1 104.43654, 10.17794,2435.7691, 479947893.710654, 68999821, 7, 7, 43.8, 0.0206, 5.880, 443.8501, 24.79, 11.1, 2015-03-18T10:50:26.5240, 2961411.8, 108.21564, 10.68008, 404.8218, 21.036, 78.177, 126.61, 14641, 12713, 24.1 104.50086, 10.19478,2441.4137, 479947893.835680, 68999822, 0, 6, 5.8, 0.0101, 5.880, 437.4639, 24.73, 10.8, 2015-03-18T10:50:26.6490, 2918802.3, 108.21670, 10.68847, 404.6732, 21.034, 78.177, 126.54, 14596, 12714, 25.5 104.49560, 10.19405,2440.9298, 479947893.835680, 68999822, 0, 7, 22.7, 0.0206, 5.880, 437.9966, 24.73, 10.8, 2015-03-18T10:50:26.6490, 2922356.7, 108.21670, 10.68847, 404.6732, 21.034, 78.177, 126.55, 14596, 12715, 25.5 104.47878, 10.19171,2439.3847, 479947893.835680, 68999822, 0, 1, 6.2, 0.0101, 5.880, 439.6976, 24.75, 10.8, 2015-03-18T10:50:26.6490, 2933705.9, 108.21669, 10.68847, 404.6730, 21.034, 78.177, 126.57, 14596, 12716, 25.5 104.48178, 10.20003,2439.4030, 479947893.960657, 68999822, 1, 2, 27.8, 0.0206, 5.880, 439.5063, 24.75, 11.6, 2015-03-18T10:50:26.7740, 2932429.7, 108.21774, 10.69686, 404.5239, 21.032, 78.177, 126.56, 14596, 12717, 25.7 104.45329, 10.19608,2436.7906, 479947893.960657, 68999822, 1, 6, 5.5, 0.0101, 5.880, 442.3828, 24.77, 11.6, 2015-03-18T10:50:26.7740, 2951621.9, 108.21773, 10.69686, 404.5236, 21.032, 78.177, 126.59, 14596, 12718, 25.7 104.51289, 10.21227,2442.0066, 479947894.085670, 68999822, 2, 7, 35.5, 0.0206, 5.880, 436.4693, 24.71, 11.6, 2015-03-18T10:50:26.8990, 2912166.2, 108.21879, 10.70526, 404.3751, 21.030, 78.177, 126.53, 14596, 12719, 27.9 104.48487, 10.20837,2439.4302, 479947894.085670, 68999822, 2, 1, 5.4, 0.0101, 5.880, 439.3053, 24.74, 11.6, 2015-03-18T10:50:26.8990, 2931088.3, 108.21879, 10.70526, 404.3748, 21.030, 78.177, 126.56, 14596, 12720, 27.9 104.47997, 10.20769,2438.9802, 479947894.085670, 68999822, 2, 7, 13.4, 0.0206, 5.880, 439.8008, 24.75, 11.6, 2015-03-18T10:50:26.8990, 2934394.1, 108.21879, 10.70526, 404.3747, 21.030, 78.177, 126.56, 14596, 12721, 27.9 104.46843, 10.20609,2437.9215, 479947894.085670, 68999822, 2, 6, 6.2, 0.0101, 5.880, 440.9664, 24.76, 11.6, 2015-03-18T10:50:26.8990, 2942171.1, 108.21878, 10.70526, 404.3746, 21.030, 78.177, 126.57, 14596, 12722, 27.9 104.51547, 10.22054,2441.9872, 479947894.210669, 68999822, 3, 6, 5.7, 0.0101, 5.880, 436.3197, 24.71, 11.6, 2015-03-18T10:50:27.0240, 2911168.1, 108.21984, 10.71365, 404.2260, 21.028, 78.177, 126.53, 14596, 12723, 25.9 104.48783, 10.21669,2439.4452, 479947894.210669, 68999822, 3, 2, 23.9, 0.0206, 5.880, 439.1177, 24.74, 11.6, 2015-03-18T10:50:27.0240, 2929836.7, 108.21983, 10.71365, 404.2257, 21.028, 78.177, 126.55, 14596, 12724, 25.9 104.51507, 10.22839,2441.6933, 479947894.335669, 68999822, 4, 6, 6.4, 0.0101, 5.880, 436.4722, 24.71, 13.3, 2015-03-18T10:50:27.1490, 2912185.6, 108.22089, 10.72205, 404.0769, 21.026, 78.177, 126.53, 14596, 12725, 26.3 104.51307, 10.22811,2441.5088, 479947894.335669, 68999822, 4, 6, 5.6, 0.0101, 5.880, 436.6753, 24.71, 13.3, 2015-03-18T10:50:27.1490, 2913540.6, 108.22088, 10.72205, 404.0769, 21.026, 78.177, 126.53, 14596, 12726, 26.3 104.49050, 10.22497,2439.4333, 479947894.335669, 68999822, 4, 2, 155.3, 0.0206, 5.880, 438.9598, 24.73, 13.3, 2015-03-18T10:50:27.1490, 2928783.0, 108.22088, 10.72205, 404.0766, 21.026, 78.177, 126.55, 14596, 12727, 26.3 104.49314, 10.23325,2439.4192, 479947894.460684, 68999822, 5, 2, 65.0, 0.0206, 5.880, 438.8044, 24.73, 13.5, 2015-03-18T10:50:27.2740, 2927746.0, 108.22193, 10.73044, 403.9275, 21.024, 78.177, 126.55, 14596, 12728, 27.5 104.51147, 10.24372,2440.8470, 479947894.585683, 68999822, 6, 7, 25.1, 0.0206, 5.880, 437.0618, 24.71, 11.0, 2015-03-18T10:50:27.3990, 2916119.3, 108.22298, 10.73884, 403.7787, 21.022, 78.177, 126.53, 14596, 12729, 25.4 104.49593, 10.24155,2439.4182, 479947894.585683, 68999822, 6, 2, 50.6, 0.0206, 5.880, 438.6345, 24.73, 11.0, 2015-03-18T10:50:27.3990, 2926612.4, 108.22298, 10.73884, 403.7785, 21.022, 78.177, 126.54, 14596, 12730, 25.4 104.49874, 10.24986,2439.4200, 479947894.710657, 68999822, 7, 2, 195.6, 0.0206, 5.880, 438.4616, 24.72, 10.6, 2015-03-18T10:50:27.5240, 2925458.8, 108.22402, 10.74724, 403.6295, 21.020, 78.177, 126.54, 14596, 12731, 24.1 104.50167, 10.25818,2439.4314, 479947894.835679, 68999823, 0, 2, 17.1, 0.0206, 5.880, 438.2781, 24.72, 10.7, 2015-03-18T10:50:27.6490, 2924234.5, 108.22507, 10.75564, 403.4805, 21.018, 78.177, 126.53, 14550, 12732, 28.1 104.48906, 10.25642,2438.2728, 479947894.835679, 68999823, 0, 6, 5.1, 0.0101, 5.880, 439.5534, 24.73, 10.7, 2015-03-18T10:50:27.6490, 2932743.4, 108.22507, 10.75564, 403.4804, 21.018, 78.177, 126.55, 14550, 12733, 28.1 104.47314, 10.25420,2436.8116, 479947894.835679, 68999823, 0, 7, 18.8, 0.0206, 5.880, 441.1620, 24.75, 10.7, 2015-03-18T10:50:27.6490, 2943476.2, 108.22507, 10.75564, 403.4802, 21.018, 78.177, 126.56, 14550, 12734, 28.1 104.53702, 10.27103,2442.4291, 479947894.960661, 68999823, 1, 6, 5.2, 0.0101, 5.880, 434.8080, 24.68, 11.8, 2015-03-18T10:50:27.7740, 2901082.1, 108.22613, 10.76404, 403.3319, 21.016, 78.177, 126.50, 14550, 12735, 23.9 104.52947, 10.26998,2441.7333, 479947894.960661, 68999823, 1, 6, 5.2, 0.0101, 5.880, 435.5737, 24.69, 11.8, 2015-03-18T10:50:27.7740, 2906190.6, 108.22612, 10.76404, 403.3318, 21.016, 78.177, 126.51, 14550, 12736, 23.9 104.50482, 10.26653,2439.4638, 479947894.960661, 68999823, 1, 2, 20.5, 0.0206, 5.880, 438.0714, 24.71, 11.8, 2015-03-18T10:50:27.7740, 2922855.6, 108.22612, 10.76404, 403.3316, 21.016, 78.177, 126.53, 14550, 12737, 23.9 104.50067, 10.26595,2439.0821, 479947894.960661, 68999823, 1, 6, 5.5, 0.0101, 5.880, 438.4915, 24.72, 11.8, 2015-03-18T10:50:27.7740, 2925658.6, 108.22612, 10.76404, 403.3315, 21.016, 78.177, 126.53, 14550, 12738, 23.9 104.50764, 10.27484,2439.4658, 479947895.085676, 68999823, 2, 1, 6.1, 0.0101, 5.880, 437.8982, 24.71, 11.6, 2015-03-18T10:50:27.8990, 2921699.9, 108.22717, 10.77244, 403.1826, 21.014, 78.177, 126.53, 14550, 12739, 27.0 104.50392, 10.27432,2439.1235, 479947895.085676, 68999823, 2, 7, 40.3, 0.0206, 5.880, 438.2750, 24.71, 11.6, 2015-03-18T10:50:27.8990, 2924213.8, 108.22717, 10.77244, 403.1825, 21.014, 78.177, 126.53, 14550, 12740, 27.0 104.49236, 10.27271,2438.0610, 479947895.085676, 68999823, 2, 6, 5.5, 0.0101, 5.880, 439.4445, 24.73, 11.6, 2015-03-18T10:50:27.8990, 2932017.1, 108.22716, 10.77244, 403.1824, 21.014, 78.177, 126.54, 14550, 12741, 27.0 104.51045, 10.28315,2439.4664, 479947895.210673, 68999823, 3, 2, 46.4, 0.0206, 5.880, 437.7267, 24.71, 11.0, 2015-03-18T10:50:28.0240, 2920555.4, 108.22822, 10.78084, 403.0336, 21.012, 78.177, 126.52, 14550, 12742, 30.0 104.49012, 10.28031,2437.5980, 479947895.210673, 68999823, 3, 6, 5.7, 0.0101, 5.880, 439.7832, 24.73, 11.0, 2015-03-18T10:50:28.0240, 2934276.8, 108.22821, 10.78084, 403.0334, 21.012, 78.177, 126.54, 14550, 12743, 30.0 104.51277, 10.29140,2439.4223, 479947895.335686, 68999823, 4, 1, 28.1, 0.0101, 5.880, 437.6043, 24.70, 10.6, 2015-03-18T10:50:28.1490, 2919738.8, 108.22926, 10.78924, 402.8847, 21.009, 78.177, 126.52, 14550, 12744, 28.0 104.57316, 10.30776,2444.7336, 479947895.460679, 68999823, 5, 6, 6.0, 0.0101, 5.880, 431.5895, 24.64, 10.8, 2015-03-18T10:50:28.2740, 2879607.7, 108.23032, 10.79764, 402.7364, 21.007, 78.177, 126.46, 14550, 12745, 27.0 104.51537, 10.29968,2439.4042, 479947895.460679, 68999823, 5, 2, 102.1, 0.0206, 5.880, 437.4533, 24.70, 10.8, 2015-03-18T10:50:28.2740, 2918731.7, 108.23031, 10.79765, 402.7358, 21.007, 78.177, 126.52, 14550, 12746, 27.0 104.49928, 10.29742,2437.9244, 479947895.460679, 68999823, 5, 6, 5.4, 0.0101, 5.880, 439.0820, 24.71, 10.8, 2015-03-18T10:50:28.2740, 2929598.4, 108.23031, 10.79765, 402.7356, 21.007, 78.177, 126.53, 14550, 12747, 27.0 104.52570, 10.30904,2440.0974, 479947895.585661, 68999823, 6, 7, 44.6, 0.0206, 5.880, 436.5197, 24.69, 11.4, 2015-03-18T10:50:28.3990, 2912502.3, 108.23136, 10.80605, 402.5870, 21.005, 78.177, 126.50, 14550, 12748, 25.2 104.59294, 10.33431,2445.7896, 479947895.835666, 68999824, 0, 7, 38.7, 0.0206, 5.880, 429.9162, 24.62, 11.0, 2015-03-18T10:50:28.6490, 2868442.9, 108.23347, 10.82286, 402.2899, 21.001, 78.177, 126.44, 14505, 12749, 24.0 104.56341, 10.33017,2443.0588, 479947895.835666, 68999824, 0, 6, 5.3, 0.0101, 5.880, 432.9199, 24.65, 11.0, 2015-03-18T10:50:28.6490, 2888484.0, 108.23347, 10.82286, 402.2896, 21.001, 78.177, 126.46, 14505, 12750, 24.0 104.55319, 10.32874,2442.1154, 479947895.835666, 68999824, 0, 6, 5.7, 0.0101, 5.880, 433.9578, 24.66, 11.0, 2015-03-18T10:50:28.6490, 2895409.1, 108.23347, 10.82286, 402.2895, 21.001, 78.177, 126.48, 14505, 12751, 24.0 104.52429, 10.32469,2439.4521, 479947895.835666, 68999824, 0, 2, 15.7, 0.0206, 5.880, 436.8882, 24.69, 11.0, 2015-03-18T10:50:28.6490, 2914961.0, 108.23346, 10.82286, 402.2892, 21.001, 78.177, 126.50, 14505, 12752, 24.0 104.59066, 10.34192,2445.3208, 479947895.960688, 68999824, 1, 7, 37.4, 0.0206, 5.880, 430.2613, 24.62, 10.7, 2015-03-18T10:50:28.7740, 2870745.5, 108.23452, 10.83127, 402.1410, 20.999, 78.177, 126.44, 14505, 12753, 28.5 104.52712, 10.33301,2439.4550, 479947895.960688, 68999824, 1, 1, 5.7, 0.0101, 5.880, 436.7143, 24.68, 10.7, 2015-03-18T10:50:28.7740, 2913800.7, 108.23451, 10.83127, 402.1404, 20.999, 78.177, 126.50, 14505, 12754, 28.5 104.59677, 10.35070,2445.6295, 479947896.085684, 68999824, 2, 6, 5.8, 0.0101, 5.880, 429.7514, 24.61, 10.7, 2015-03-18T10:50:28.8990, 2867343.6, 108.23557, 10.83967, 401.9923, 20.997, 78.177, 126.43, 14505, 12755, 27.0 104.56115, 10.34571,2442.3364, 479947896.085684, 68999824, 2, 6, 5.6, 0.0101, 5.880, 433.3736, 24.65, 10.7, 2015-03-18T10:50:28.8990, 2891511.3, 108.23556, 10.83968, 401.9919, 20.997, 78.177, 126.46, 14505, 12756, 27.0 104.52959, 10.34128,2439.4254, 479947896.085684, 68999824, 2, 1, 5.5, 0.0101, 5.880, 436.5763, 24.68, 10.7, 2015-03-18T10:50:28.8990, 2912879.8, 108.23556, 10.83968, 401.9916, 20.997, 78.177, 126.50, 14505, 12757, 27.0 104.50227, 10.33744,2436.9127, 479947896.085684, 68999824, 2, 7, 37.5, 0.0206, 5.880, 439.3415, 24.71, 10.7, 2015-03-18T10:50:28.8990, 2931329.5, 108.23555, 10.83968, 401.9913, 20.997, 78.177, 126.52, 14505, 12758, 27.0 104.54977, 10.35203,2441.0283, 479947896.210665, 68999824, 3, 7, 18.4, 0.0206, 5.880, 434.6422, 24.66, 11.4, 2015-03-18T10:50:29.0240, 2899975.2, 108.23661, 10.84808, 401.8430, 20.995, 78.177, 126.48, 14505, 12759, 24.1 104.53228, 10.34958,2439.4167, 479947896.210665, 68999824, 3, 2, 61.2, 0.0206, 5.880, 436.4153, 24.68, 11.4, 2015-03-18T10:50:29.0240, 2911806.0, 108.23661, 10.84808, 401.8428, 20.995, 78.177, 126.49, 14505, 12760, 24.1 104.54740, 10.35963,2440.5531, 479947896.335688, 68999824, 4, 6, 5.3, 0.0101, 5.880, 434.9944, 24.66, 10.7, 2015-03-18T10:50:29.1490, 2902325.5, 108.23766, 10.85650, 401.6942, 20.993, 78.177, 126.48, 14505, 12761, 99.9 104.53514, 10.35790,2439.4225, 479947896.335688, 68999824, 4, C, 103.3, 0.0206, 5.880, 436.2383, 24.67, 10.7, 2015-03-18T10:50:29.1490, 2910625.0, 108.23766, 10.85650, 401.6940, 20.993, 78.177, 126.49, 14505, 12762, 99.9 104.55977, 10.36929,2441.4368, 479947896.460665, 68999824, 5, 7, 15.5, 0.0206, 5.880, 433.8518, 24.65, 11.4, 2015-03-18T10:50:29.2740, 2894701.8, 108.23871, 10.86490, 401.5455, 20.991, 78.177, 126.46, 14505, 12763, 24.2 104.51708, 10.36329,2437.5040, 479947896.460665, 68999824, 5, 7, 46.9, 0.0206, 5.880, 438.1790, 24.69, 11.4, 2015-03-18T10:50:29.2740, 2923573.0, 108.23870, 10.86491, 401.5451, 20.991, 78.177, 126.51, 14505, 12764, 24.2 104.57880, 10.37990,2442.9373, 479947896.585680, 68999824, 6, 6, 9.5, 0.0101, 5.880, 432.0309, 24.63, 11.6, 2015-03-18T10:50:29.3990, 2882552.8, 108.23977, 10.87332, 401.3970, 20.989, 78.177, 126.44, 14505, 12765, 25.9 104.54124, 10.37461,2439.4711, 479947896.585680, 68999824, 6, 2, 59.1, 0.0206, 5.880, 435.8439, 24.66, 11.6, 2015-03-18T10:50:29.3990, 2907993.5, 108.23976, 10.87332, 401.3966, 20.989, 78.177, 126.48, 14505, 12766, 25.9 104.54409, 10.38294,2439.4766, 479947896.710679, 68999824, 7, 2, 41.6, 0.0206, 5.880, 435.6674, 24.66, 13.4, 2015-03-18T10:50:29.5240, 2906815.5, 108.24081, 10.88173, 401.2479, 20.987, 78.177, 126.48, 14505, 12767, 29.6 104.54684, 10.39126,2439.4725, 479947896.835693, 68999825, 0, 2, 36.7, 0.0206, 5.880, 435.5014, 24.66, 11.0, 2015-03-18T10:50:29.6490, 2905708.2, 108.24186, 10.89014, 401.0992, 20.985, 78.177, 126.47, 14459, 12768, 25.2 104.60314, 10.40712,2444.4166, 479947896.960669, 68999825, 1, 6, 5.8, 0.0101, 5.880, 429.8931, 24.60, 11.6, 2015-03-18T10:50:29.7740, 2868289.0, 108.24292, 10.89855, 400.9511, 20.983, 78.177, 126.42, 14459, 12769, 26.3 104.57408, 10.40303,2441.7291, 479947896.960669, 68999825, 1, 7, 18.6, 0.0206, 5.880, 432.8488, 24.63, 11.6, 2015-03-18T10:50:29.7740, 2888009.6, 108.24291, 10.89855, 400.9508, 20.983, 78.177, 126.44, 14459, 12770, 26.3 104.55281, 10.40796,2439.5086, 479947897.085681, 68999825, 2, 2, 120.1, 0.0206, 5.880, 435.1209, 24.65, 11.6, 2015-03-18T10:50:29.8990, 2903169.2, 108.24396, 10.90697, 400.8019, 20.981, 78.177, 126.46, 14459, 12771, 26.9 104.56205, 10.41720,2440.1031, 479947897.210683, 68999825, 3, 6, 6.7, 0.0101, 5.880, 434.2966, 24.64, 11.1, 2015-03-18T10:50:30.0240, 2897669.2, 108.24501, 10.91539, 400.6533, 20.979, 78.177, 126.45, 14459, 12772, 31.8 104.55524, 10.41623,2439.4754, 479947897.210683, 68999825, 3, 1, 6.3, 0.0101, 5.880, 434.9871, 24.64, 11.1, 2015-03-18T10:50:30.0240, 2902276.5, 108.24501, 10.91539, 400.6533, 20.979, 78.177, 126.46, 14459, 12773, 31.8 104.59774, 10.43017,2443.1443, 479947897.335690, 68999825, 4, 6, 5.2, 0.0101, 5.880, 430.7815, 24.60, 11.4, 2015-03-18T10:50:30.1490, 2874216.4, 108.24607, 10.92380, 400.5050, 20.976, 78.177, 126.42, 14459, 12774, 29.6 104.59403, 10.42965,2442.8011, 479947897.335690, 68999825, 4, 7, 48.5, 0.0206, 5.880, 431.1590, 24.60, 11.4, 2015-03-18T10:50:30.1490, 2876734.9, 108.24607, 10.92380, 400.5050, 20.976, 78.177, 126.42, 14459, 12775, 29.6 104.59173, 10.42932,2442.5878, 479947897.335690, 68999825, 4, 7, 54.7, 0.0206, 5.880, 431.3935, 24.61, 11.4, 2015-03-18T10:50:30.1490, 2878299.7, 108.24607, 10.92380, 400.5050, 20.976, 78.177, 126.42, 14459, 12776, 29.6 104.59057, 10.42916,2442.4805, 479947897.335690, 68999825, 4, 7, 15.4, 0.0206, 5.880, 431.5115, 24.61, 11.4, 2015-03-18T10:50:30.1490, 2879087.1, 108.24607, 10.92380, 400.5050, 20.976, 78.177, 126.43, 14459, 12777, 29.6 104.58704, 10.42866,2442.1543, 479947897.335690, 68999825, 4, 7, 37.6, 0.0206, 5.880, 431.8703, 24.61, 11.4, 2015-03-18T10:50:30.1490, 2881480.7, 108.24607, 10.92380, 400.5049, 20.976, 78.177, 126.43, 14459, 12778, 29.6 104.55709, 10.42443,2439.3888, 479947897.335690, 68999825, 4, 1, 5.4, 0.0101, 5.880, 434.9120, 24.64, 11.4, 2015-03-18T10:50:30.1490, 2901775.6, 108.24606, 10.92380, 400.5046, 20.976, 78.177, 126.46, 14459, 12779, 29.6 104.61344, 10.44033,2444.3404, 479947897.460692, 68999825, 5, 6, 5.2, 0.0101, 5.880, 429.2962, 24.58, 11.0, 2015-03-18T10:50:30.2740, 2864306.1, 108.24713, 10.93222, 400.3566, 20.974, 78.177, 126.40, 14459, 12780, 26.9 104.55895, 10.43262,2439.3023, 479947897.460692, 68999825, 5, 1, 11.1, 0.0101, 5.880, 434.8369, 24.64, 11.0, 2015-03-18T10:50:30.2740, 2901274.2, 108.24711, 10.93222, 400.3560, 20.974, 78.177, 126.46, 14459, 12781, 26.9 104.57658, 10.44305,2440.6726, 479947897.585669, 68999825, 6, 6, 6.4, 0.0101, 5.880, 433.1594, 24.62, 11.4, 2015-03-18T10:50:30.3990, 2890081.7, 108.24817, 10.94064, 400.2076, 20.972, 78.177, 126.44, 14459, 12782, 24.5 104.54973, 10.43925,2438.1949, 479947897.585669, 68999825, 6, 6, 5.6, 0.0101, 5.880, 435.8848, 24.65, 11.4, 2015-03-18T10:50:30.3990, 2908265.8, 108.24816, 10.94064, 400.2074, 20.972, 78.177, 126.46, 14459, 12783, 24.5 104.56248, 10.44899,2439.1134, 479947897.710692, 68999825, 7, A, 4.5, 0.0204, 5.880, 434.7040, 24.63, 10.8, 2015-03-18T10:50:30.5240, 2900387.8, 108.24922, 10.94906, 400.0589, 20.970, 78.177, 126.45, 14459, 12784, 99.9 104.58237, 10.45181,2440.9498, 479947897.710692, 68999825, 7, 7, 73.6, 0.0206, 5.880, 432.6842, 24.61, 10.8, 2015-03-18T10:50:30.5240, 2886911.5, 108.24922, 10.94906, 400.0591, 20.970, 78.177, 126.43, 14459, 12785, 99.9 104.56251, 10.44900,2439.1162, 479947897.710692, 68999825, 7, B, 9.8, 0.0101, 5.880, 434.7009, 24.63, 10.8, 2015-03-18T10:50:30.5240, 2900367.2, 108.24922, 10.94906, 400.0589, 20.970, 78.177, 126.45, 14459, 12786, 99.9 104.55360, 10.44774,2438.2949, 479947897.710692, 68999825, 7, 7, 38.0, 0.0206, 5.880, 435.6044, 24.64, 10.8, 2015-03-18T10:50:30.5240, 2906395.2, 108.24922, 10.94906, 400.0588, 20.970, 78.177, 126.46, 14459, 12787, 99.9 104.57627, 10.45888,2440.1292, 479947897.835673, 68999826, 0, 7, 23.3, 0.0201, 5.880, 433.4166, 24.62, 10.8, 2015-03-18T10:50:30.6490, 2891798.0, 108.25027, 10.95748, 399.9105, 20.968, 78.177, 126.43, 14414, 12788, 25.2 104.57437, 10.45861,2439.9536, 479947897.835673, 68999826, 0, 7, 37.7, 0.0201, 5.880, 433.6098, 24.62, 10.8, 2015-03-18T10:50:30.6490, 2893086.7, 108.25027, 10.95748, 399.9105, 20.968, 78.177, 126.44, 14414, 12789, 25.2 104.61608, 10.47246,2443.5537, 479947897.960693, 68999826, 1, 7, 21.6, 0.0201, 5.880, 429.4807, 24.58, 10.6, 2015-03-18T10:50:30.7740, 2865536.9, 108.25133, 10.96590, 399.7623, 20.966, 78.177, 126.39, 14414, 12790, 28.2 104.56665, 10.46546,2438.9830, 479947897.960693, 68999826, 1, 2, 58.5, 0.0201, 5.880, 434.5069, 24.63, 10.6, 2015-03-18T10:50:30.7740, 2899072.8, 108.25132, 10.96590, 399.7618, 20.966, 78.177, 126.44, 14414, 12791, 28.2 104.56949, 10.47379,2438.9865, 479947898.085673, 68999826, 2, 1, 9.2, 0.0101, 5.880, 434.3328, 24.62, 11.1, 2015-03-18T10:50:30.8990, 2897911.0, 108.25237, 10.97432, 399.6134, 20.964, 78.177, 126.44, 14414, 12792, 24.0 104.57386, 10.48236,2439.1324, 479947898.210697, 68999826, 3, 7, 44.8, 0.0201, 5.880, 434.0020, 24.62, 10.4, 2015-03-18T10:50:31.0240, 2895703.6, 108.25343, 10.98274, 399.4649, 20.962, 78.177, 126.43, 14414, 12793, 27.2 104.57211, 10.48211,2438.9704, 479947898.210697, 68999826, 3, 2, 136.6, 0.0201, 5.880, 434.1802, 24.62, 10.4, 2015-03-18T10:50:31.0240, 2896892.7, 108.25343, 10.98274, 399.4649, 20.962, 78.177, 126.44, 14414, 12794, 27.2 104.53656, 10.47706,2435.6942, 479947898.210697, 68999826, 3, 6, 4.4, 0.0101, 5.880, 437.7839, 24.65, 10.4, 2015-03-18T10:50:31.0240, 2920936.8, 108.25342, 10.98275, 399.4645, 20.962, 78.177, 126.47, 14414, 12795, 27.2 104.61845, 10.49663,2442.9977, 479947898.335690, 68999826, 4, 7, 18.0, 0.0211, 5.880, 429.5815, 24.57, 10.8, 2015-03-18T10:50:31.1490, 2866209.6, 108.25449, 10.99117, 399.3169, 20.960, 78.177, 126.39, 14414, 12796, 27.7 104.57479, 10.49042,2438.9593, 479947898.335690, 68999826, 4, 2, 66.7, 0.0211, 5.880, 434.0221, 24.62, 10.8, 2015-03-18T10:50:31.1490, 2895838.0, 108.25448, 10.99117, 399.3164, 20.960, 78.177, 126.43, 14414, 12797, 27.7 104.52935, 10.49190,2434.5147, 479947898.460673, 68999826, 5, 5, 4.6, 0.0204, 5.880, 438.7408, 24.66, 11.1, 2015-03-18T10:50:31.2740, 2927321.5, 108.25552, 10.99959, 399.1675, 20.958, 78.177, 126.48, 14414, 12798, 24.0 104.61271, 10.50375,2442.2073, 479947898.460673, 68999826, 5, 6, 5.9, 0.0101, 5.880, 430.2804, 24.58, 11.1, 2015-03-18T10:50:31.2740, 2870873.0, 108.25554, 10.99959, 399.1684, 20.958, 78.177, 126.39, 14414, 12799, 24.0 104.57765, 10.49877,2438.9657, 479947898.460673, 68999826, 5, 1, 6.8, 0.0101, 5.880, 433.8449, 24.61, 11.1, 2015-03-18T10:50:31.2740, 2894655.3, 108.25553, 10.99959, 399.1680, 20.958, 78.177, 126.43, 14414, 12800, 24.0 104.52935, 10.49190,2434.5151, 479947898.460673, 68999826, 5, 6, 10.6, 0.0101, 5.880, 438.7404, 24.66, 11.1, 2015-03-18T10:50:31.2740, 2927318.7, 108.25552, 10.99959, 399.1675, 20.958, 78.177, 126.48, 14414, 12801, 24.0 104.62500, 10.51345,2443.0882, 479947898.585697, 68999826, 6, 7, 23.3, 0.0211, 5.880, 429.1418, 24.56, 10.8, 2015-03-18T10:50:31.3990, 2863276.0, 108.25659, 11.00802, 399.0200, 20.956, 78.177, 126.38, 14414, 12802, 99.9 104.58031, 10.50709,2438.9535, 479947898.585697, 68999826, 6, B, 8.6, 0.0101, 5.880, 433.6881, 24.61, 10.8, 2015-03-18T10:50:31.3990, 2893609.3, 108.25658, 11.00802, 399.0196, 20.956, 78.177, 126.42, 14414, 12803, 99.9 104.57073, 10.50573,2438.0690, 479947898.585697, 68999826, 6, 7, 41.2, 0.0211, 5.880, 434.6608, 24.62, 10.8, 2015-03-18T10:50:31.3990, 2900099.6, 108.25658, 11.00802, 399.0195, 20.956, 78.177, 126.43, 14414, 12804, 99.9 104.58314, 10.51544,2438.9568, 479947898.710673, 68999826, 7, 1, 5.9, 0.0101, 5.880, 433.5143, 24.60, 11.1, 2015-03-18T10:50:31.5240, 2892449.7, 108.25764, 11.01644, 398.8712, 20.953, 78.177, 126.42, 14414, 12805, 24.7 104.62687, 10.52961,2442.7440, 479947898.835700, 68999827, 0, 7, 36.6, 0.0206, 5.880, 429.1801, 24.56, 10.8, 2015-03-18T10:50:31.6491, 2863531.8, 108.25870, 11.02487, 398.7232, 20.951, 78.177, 126.38, 14369, 12806, 32.8 104.58595, 10.52378,2438.9580, 479947898.835700, 68999827, 0, 1, 10.7, 0.0101, 5.880, 433.3428, 24.60, 10.8, 2015-03-18T10:50:31.6491, 2891305.5, 108.25869, 11.02487, 398.7228, 20.951, 78.177, 126.42, 14369, 12807, 32.8 104.56497, 10.52079,2437.0211, 479947898.835700, 68999827, 0, 7, 52.6, 0.0206, 5.880, 435.4729, 24.62, 10.8, 2015-03-18T10:50:31.6491, 2905517.4, 108.25869, 11.02487, 398.7226, 20.951, 78.177, 126.44, 14369, 12808, 32.8 104.56396, 10.52065,2436.9284, 479947898.835700, 68999827, 0, 6, 5.4, 0.0101, 5.880, 435.5748, 24.62, 10.8, 2015-03-18T10:50:31.6491, 2906197.8, 108.25869, 11.02487, 398.7226, 20.951, 78.177, 126.44, 14369, 12809, 32.8 104.59172, 10.54049,2438.9748, 479947899.085690, 68999827, 2, 2, 48.7, 0.0206, 5.880, 432.9842, 24.59, 11.2, 2015-03-18T10:50:31.8991, 2888913.1, 108.26080, 11.04173, 398.4261, 20.947, 78.177, 126.41, 14369, 12810, 27.6 104.66743, 10.55923,2445.7359, 479947899.210691, 68999827, 3, 7, 16.0, 0.0206, 5.880, 425.3823, 24.52, 11.0, 2015-03-18T10:50:32.0241, 2838192.3, 108.26187, 11.05015, 398.2786, 20.945, 78.177, 126.33, 14369, 12811, 26.9 104.65894, 10.55802,2444.9465, 479947899.210691, 68999827, 3, 7, 44.5, 0.0206, 5.880, 426.2498, 24.52, 11.0, 2015-03-18T10:50:32.0241, 2843980.1, 108.26186, 11.05015, 398.2785, 20.945, 78.177, 126.34, 14369, 12812, 26.9 104.65636, 10.55766,2444.7068, 479947899.210691, 68999827, 3, 7, 71.8, 0.0206, 5.880, 426.5132, 24.53, 11.0, 2015-03-18T10:50:32.0241, 2845737.8, 108.26186, 11.05015, 398.2785, 20.945, 78.177, 126.34, 14369, 12813, 26.9 104.62714, 10.55349,2441.9957, 479947899.210691, 68999827, 3, 6, 5.3, 0.0101, 5.880, 429.4931, 24.56, 11.0, 2015-03-18T10:50:32.0241, 2865619.9, 108.26186, 11.05016, 398.2782, 20.945, 78.177, 126.37, 14369, 12814, 26.9 104.62136, 10.55267,2441.4597, 479947899.210691, 68999827, 3, 7, 42.1, 0.0206, 5.880, 430.0823, 24.56, 11.0, 2015-03-18T10:50:32.0241, 2869551.1, 108.26186, 11.05016, 398.2781, 20.945, 78.177, 126.38, 14369, 12815, 26.9 104.59439, 10.54882,2438.9640, 479947899.210691, 68999827, 3, 2, 89.3, 0.0206, 5.880, 432.8261, 24.59, 11.0, 2015-03-18T10:50:32.0241, 2887858.2, 108.26185, 11.05016, 398.2778, 20.945, 78.177, 126.40, 14369, 12816, 26.9 104.64130, 10.56346,2443.0504, 479947899.335699, 68999827, 4, 7, 46.9, 0.0206, 5.880, 428.1639, 24.54, 10.8, 2015-03-18T10:50:32.1491, 2856751.4, 108.26291, 11.05859, 398.1300, 20.943, 78.177, 126.36, 14369, 12817, 28.2 104.59723, 10.55717,2438.9685, 479947899.335699, 68999827, 4, 1, 5.7, 0.0101, 5.880, 432.6513, 24.58, 10.8, 2015-03-18T10:50:32.1491, 2886691.4, 108.26291, 11.05859, 398.1295, 20.943, 78.177, 126.40, 14369, 12818, 28.2 104.67250, 10.57586,2445.6907, 479947899.460677, 68999827, 5, 6, 5.5, 0.0101, 5.880, 425.0925, 24.51, 11.5, 2015-03-18T10:50:32.2741, 2836258.7, 108.26397, 11.06701, 397.9820, 20.941, 78.177, 126.33, 14369, 12819, 24.5 104.59975, 10.56548,2438.9440, 479947899.460677, 68999827, 5, 2, 48.2, 0.0206, 5.880, 432.5083, 24.58, 11.5, 2015-03-18T10:50:32.2741, 2885737.4, 108.26396, 11.06702, 397.9813, 20.941, 78.177, 126.40, 14369, 12820, 24.5 104.61674, 10.57586,2440.2580, 479947899.585690, 68999827, 6, 6, 6.5, 0.0101, 5.880, 430.8938, 24.56, 11.5, 2015-03-18T10:50:32.3991, 2874965.7, 108.26502, 11.07545, 397.8331, 20.939, 78.177, 126.38, 14369, 12821, 28.2 104.60254, 10.57383,2438.9439, 479947899.585690, 68999827, 6, 1, 5.9, 0.0101, 5.880, 432.3385, 24.58, 11.5, 2015-03-18T10:50:32.3991, 2884604.4, 108.26501, 11.07545, 397.8330, 20.939, 78.177, 126.39, 14369, 12822, 28.2 104.60520, 10.58216,2438.9322, 479947899.710689, 68999827, 7, 0, 3.0, 0.0204, 5.880, 432.1815, 24.57, 11.1, 2015-03-18T10:50:32.5241, 2883557.1, 108.26607, 11.08388, 397.6848, 20.937, 78.177, 126.39, 14369, 12823, 68.9 104.60526, 10.58217,2438.9381, 479947899.710689, 68999827, 7, 1, 12.0, 0.0101, 5.880, 432.1751, 24.57, 11.1, 2015-03-18T10:50:32.5241, 2883514.0, 108.26607, 11.08388, 397.6848, 20.937, 78.177, 126.39, 14369, 12824, 68.9 104.60819, 10.59054,2438.9502, 479947899.835702, 68999828, 0, C, 73.9, 0.0206, 5.880, 431.9919, 24.57, 13.5, 2015-03-18T10:50:32.6491, 2882291.7, 108.26712, 11.09232, 397.5365, 20.935, 78.177, 126.39, 14324, 12825, 99.9 104.60460, 10.59002,2438.6188, 479947899.835702, 68999828, 0, 7, 19.8, 0.0206, 5.880, 432.3562, 24.57, 13.5, 2015-03-18T10:50:32.6491, 2884722.6, 108.26712, 11.09232, 397.5365, 20.935, 78.177, 126.39, 14324, 12826, 99.9 104.60109, 10.58952,2438.2945, 479947899.835702, 68999828, 0, 7, 17.4, 0.0206, 5.880, 432.7127, 24.58, 13.5, 2015-03-18T10:50:32.6491, 2887101.3, 108.26712, 11.09232, 397.5365, 20.935, 78.177, 126.39, 14324, 12827, 99.9 104.64472, 10.60372,2442.0768, 479947899.960707, 68999828, 1, 5, 4.7, 0.0204, 5.880, 428.3853, 24.53, 11.0, 2015-03-18T10:50:32.7741, 2858228.6, 108.26818, 11.10075, 397.3887, 20.933, 78.177, 126.35, 14324, 12828, 24.5 104.64472, 10.60372,2442.0772, 479947899.960707, 68999828, 1, 6, 9.8, 0.0101, 5.880, 428.3849, 24.53, 11.0, 2015-03-18T10:50:32.7741, 2858225.5, 108.26818, 11.10075, 397.3887, 20.933, 78.177, 126.35, 14324, 12829, 24.5 104.61101, 10.59889,2438.9539, 479947899.960707, 68999828, 1, 2, 36.4, 0.0206, 5.880, 431.8181, 24.56, 11.0, 2015-03-18T10:50:32.7741, 2881132.3, 108.26818, 11.10075, 397.3883, 20.933, 78.177, 126.38, 14324, 12830, 24.5 104.57143, 10.59322,2435.2979, 479947899.960707, 68999828, 1, 7, 15.4, 0.0206, 5.880, 435.8379, 24.60, 11.0, 2015-03-18T10:50:32.7741, 2907952.9, 108.26817, 11.10076, 397.3879, 20.933, 78.177, 126.42, 14324, 12831, 24.5 104.65663, 10.61338,2442.9248, 479947900.085680, 68999828, 2, 6, 5.6, 0.0101, 5.880, 427.2839, 24.52, 13.5, 2015-03-18T10:50:32.8991, 2850879.4, 108.26924, 11.10919, 397.2406, 20.931, 78.177, 126.34, 14324, 12832, 24.5 104.61374, 10.60724,2438.9489, 479947900.085680, 68999828, 2, 2, 42.6, 0.0206, 5.880, 431.6538, 24.56, 13.5, 2015-03-18T10:50:32.8991, 2880036.4, 108.26923, 11.10919, 397.2402, 20.931, 78.177, 126.38, 14324, 12833, 24.5 104.61649, 10.61559,2438.9461, 479947900.210709, 68999828, 3, 1, 9.1, 0.0101, 5.880, 431.4873, 24.56, 11.0, 2015-03-18T10:50:33.0241, 2878925.0, 108.27029, 11.11763, 397.0920, 20.928, 78.177, 126.37, 14324, 12834, 23.8 104.59656, 10.61273,2437.1026, 479947900.210709, 68999828, 3, 7, 38.5, 0.0206, 5.880, 433.5139, 24.58, 11.0, 2015-03-18T10:50:33.0241, 2892447.0, 108.27029, 11.11763, 397.0918, 20.928, 78.177, 126.39, 14324, 12835, 23.8 104.60118, 10.62134,2437.2723, 479947900.335680, 68999828, 4, 7, 16.1, 0.0206, 5.880, 433.1576, 24.57, 10.7, 2015-03-18T10:50:33.1491, 2890069.8, 108.27134, 11.12606, 396.9437, 20.926, 78.177, 126.39, 14324, 12836, 24.9 104.62253, 10.63236,2438.9893, 479947900.460680, 68999828, 5, 1, 6.5, 0.0101, 5.880, 431.1005, 24.55, 13.4, 2015-03-18T10:50:33.2741, 2876344.5, 108.27240, 11.13450, 396.7958, 20.924, 78.177, 126.37, 14324, 12837, 24.6 104.59077, 10.62780,2436.0532, 479947900.460680, 68999828, 5, 6, 5.8, 0.0101, 5.880, 434.3283, 24.58, 13.4, 2015-03-18T10:50:33.2741, 2897880.3, 108.27239, 11.13450, 396.7955, 20.924, 78.177, 126.40, 14324, 12838, 24.6 104.58468, 10.62692,2435.4910, 479947900.460680, 68999828, 5, 7, 43.3, 0.0206, 5.880, 434.9464, 24.59, 13.4, 2015-03-18T10:50:33.2741, 2902004.7, 108.27239, 11.13450, 396.7954, 20.924, 78.177, 126.40, 14324, 12839, 24.6 104.58341, 10.62674,2435.3740, 479947900.460680, 68999828, 5, 7, 14.7, 0.0206, 5.880, 435.0751, 24.59, 13.4, 2015-03-18T10:50:33.2741, 2902863.5, 108.27239, 11.13450, 396.7954, 20.924, 78.177, 126.40, 14324, 12840, 24.6 104.65953, 10.64563,2442.1619, 479947900.585705, 68999828, 6, 7, 35.7, 0.0206, 5.880, 427.4440, 24.51, 10.8, 2015-03-18T10:50:33.3991, 2851948.2, 108.27346, 11.14294, 396.6480, 20.922, 78.177, 126.33, 14324, 12841, 25.7 104.63348, 10.64189,2439.7460, 479947900.585705, 68999828, 6, 6, 6.7, 0.0101, 5.880, 430.0991, 24.54, 10.8, 2015-03-18T10:50:33.3991, 2869663.2, 108.27346, 11.14294, 396.6477, 20.922, 78.177, 126.35, 14324, 12842, 25.7 104.62561, 10.64076,2439.0173, 479947900.585705, 68999828, 6, 1, 6.6, 0.0101, 5.880, 430.9001, 24.54, 10.8, 2015-03-18T10:50:33.3991, 2875007.1, 108.27346, 11.14294, 396.6477, 20.922, 78.177, 126.36, 14324, 12843, 25.7 104.65923, 10.65355,2441.8766, 479947900.710680, 68999828, 7, 6, 5.2, 0.0101, 5.880, 427.5881, 24.51, 11.5, 2015-03-18T10:50:33.5241, 2852909.3, 108.27452, 11.15138, 396.4999, 20.920, 78.177, 126.33, 14324, 12844, 24.5 104.69454, 10.66659,2444.9013, 479947900.835699, 68999829, 0, 7, 38.2, 0.0201, 5.880, 424.0954, 24.47, 10.7, 2015-03-18T10:50:33.6491, 2829605.7, 108.27558, 11.15982, 396.3522, 20.918, 78.177, 126.29, 14278, 12845, 26.9 104.68575, 10.66532,2444.0831, 479947900.835699, 68999829, 0, 7, 37.4, 0.0201, 5.880, 424.9943, 24.48, 10.7, 2015-03-18T10:50:33.6491, 2835603.0, 108.27558, 11.15982, 396.3521, 20.918, 78.177, 126.30, 14278, 12846, 26.9 104.63081, 10.65742,2438.9827, 479947900.835699, 68999829, 0, 2, 82.1, 0.0201, 5.880, 430.5990, 24.54, 10.7, 2015-03-18T10:50:33.6491, 2872998.0, 108.27557, 11.15982, 396.3515, 20.918, 78.177, 126.35, 14278, 12847, 26.9 104.62533, 10.65664,2438.4757, 479947900.835699, 68999829, 0, 6, 5.3, 0.0101, 5.880, 431.1562, 24.54, 10.7, 2015-03-18T10:50:33.6491, 2876716.1, 108.27557, 11.15982, 396.3515, 20.918, 78.177, 126.36, 14278, 12848, 26.9 104.70295, 10.67576,2445.4259, 479947900.960698, 68999829, 1, 7, 19.4, 0.0201, 5.880, 423.3497, 24.46, 13.5, 2015-03-18T10:50:33.7741, 2824630.0, 108.27664, 11.16826, 396.2042, 20.916, 78.177, 126.28, 14278, 12849, 26.5 104.63346, 10.66576,2438.9698, 479947900.960698, 68999829, 1, 2, 46.7, 0.0201, 5.880, 430.4435, 24.53, 13.5, 2015-03-18T10:50:33.7741, 2871960.5, 108.27662, 11.16826, 396.2035, 20.916, 78.177, 126.35, 14278, 12850, 26.5 104.67033, 10.67903,2442.1324, 479947901.085708, 68999829, 2, 7, 16.1, 0.0201, 5.880, 426.7985, 24.50, 10.8, 2015-03-18T10:50:33.8991, 2847641.0, 108.27769, 11.17671, 396.0558, 20.914, 78.177, 126.31, 14278, 12851, 24.8 104.63598, 10.67409,2438.9449, 479947901.085708, 68999829, 2, 1, 6.8, 0.0101, 5.880, 430.3012, 24.53, 10.8, 2015-03-18T10:50:33.8991, 2871011.5, 108.27768, 11.17671, 396.0555, 20.914, 78.177, 126.35, 14278, 12852, 24.8 104.69282, 10.69023,2443.9648, 479947901.210684, 68999829, 3, 7, 22.2, 0.0201, 5.880, 424.6159, 24.47, 11.0, 2015-03-18T10:50:34.0241, 2833078.3, 108.27875, 11.18515, 395.9081, 20.912, 78.177, 126.29, 14278, 12853, 24.4 104.66763, 10.68661,2441.6228, 479947901.210684, 68999829, 3, 6, 6.4, 0.0101, 5.880, 427.1889, 24.50, 11.0, 2015-03-18T10:50:34.0241, 2850245.6, 108.27874, 11.18515, 395.9078, 20.912, 78.177, 126.31, 14278, 12854, 24.4 104.63896, 10.68248,2438.9621, 479947901.210684, 68999829, 3, 2, 58.7, 0.0201, 5.880, 430.1128, 24.53, 11.0, 2015-03-18T10:50:34.0241, 2869754.0, 108.27874, 11.18515, 395.9075, 20.912, 78.177, 126.34, 14278, 12855, 24.4 104.64182, 10.69085,2438.9689, 479947901.335706, 68999829, 4, 2, 45.3, 0.0211, 5.880, 429.9356, 24.52, 13.5, 2015-03-18T10:50:34.1491, 2868571.8, 108.27979, 11.19360, 395.7595, 20.910, 78.177, 126.34, 14278, 12856, 27.4 104.64448, 10.69920,2438.9569, 479947901.460712, 68999829, 5, 1, 5.8, 0.0101, 5.880, 429.7792, 24.52, 11.1, 2015-03-18T10:50:34.2741, 2867528.5, 108.28085, 11.20204, 395.6115, 20.907, 78.177, 126.34, 14278, 12857, 25.0 104.62314, 10.69612,2436.9806, 479947901.460712, 68999829, 5, 7, 19.0, 0.0211, 5.880, 431.9513, 24.54, 11.1, 2015-03-18T10:50:34.2741, 2882021.1, 108.28085, 11.20204, 395.6113, 20.907, 78.177, 126.36, 14278, 12858, 25.0 104.70246, 10.71553,2444.0851, 479947901.585684, 68999829, 6, 6, 5.5, 0.0101, 5.880, 423.9755, 24.46, 12.2, 2015-03-18T10:50:34.3991, 2828805.9, 108.28192, 11.21048, 395.4642, 20.905, 78.177, 126.28, 14278, 12859, 26.0 104.67212, 10.71115,2441.2628, 479947901.585684, 68999829, 6, 7, 40.2, 0.0211, 5.880, 427.0760, 24.49, 12.2, 2015-03-18T10:50:34.3991, 2849492.4, 108.28191, 11.21049, 395.4639, 20.905, 78.177, 126.31, 14278, 12860, 26.0 104.66922, 10.71870,2440.7343, 479947901.710718, 68999829, 7, 6, 5.8, 0.0101, 5.880, 427.4872, 24.49, 11.1, 2015-03-18T10:50:34.5241, 2852235.8, 108.28297, 11.21894, 395.3159, 20.903, 78.177, 126.31, 14278, 12861, 30.7 104.64999, 10.71592,2438.9497, 479947901.710718, 68999829, 7, 1, 5.7, 0.0101, 5.880, 429.4481, 24.51, 11.1, 2015-03-18T10:50:34.5241, 2865319.5, 108.28296, 11.21894, 395.3157, 20.903, 78.177, 126.33, 14278, 12862, 30.7 104.62244, 10.71194,2436.3983, 479947901.710718, 68999829, 7, 6, 6.0, 0.0101, 5.880, 432.2521, 24.54, 11.1, 2015-03-18T10:50:34.5241, 2884028.1, 108.28296, 11.21894, 395.3154, 20.903, 78.177, 126.36, 14278, 12863, 30.7 104.65516, 10.72464,2439.1708, 479947901.835688, 68999830, 0, 7, 79.7, 0.0206, 5.880, 429.0357, 24.50, 10.8, 2015-03-18T10:50:34.6491, 2862567.9, 108.28402, 11.22738, 395.1678, 20.901, 78.177, 126.32, 14188, 12864, 26.2 104.65567, 10.73268,2438.9594, 479947901.960688, 68999830, 1, 2, 238.9, 0.0206, 5.880, 429.0986, 24.50, 11.4, 2015-03-18T10:50:34.7741, 2862987.3, 108.28508, 11.23583, 395.0199, 20.899, 78.177, 126.32, 14188, 12865, 24.5 104.69777, 10.74674,2442.6128, 479947902.085703, 68999830, 2, 7, 46.1, 0.0206, 5.880, 424.9155, 24.46, 11.5, 2015-03-18T10:50:34.8991, 2835077.2, 108.28614, 11.24428, 394.8724, 20.897, 78.177, 126.28, 14188, 12866, 29.0 104.65948, 10.74120,2439.0546, 479947902.085703, 68999830, 2, 1, 7.0, 0.0101, 5.880, 428.8246, 24.50, 11.5, 2015-03-18T10:50:34.8991, 2861158.9, 108.28614, 11.24428, 394.8721, 20.897, 78.177, 126.32, 14188, 12867, 29.0 104.67950, 10.75207,2440.6542, 479947902.210715, 68999830, 3, 7, 49.8, 0.0206, 5.880, 426.8977, 24.48, 11.0, 2015-03-18T10:50:35.0241, 2848302.9, 108.28720, 11.25273, 394.7244, 20.895, 78.177, 126.29, 14188, 12868, 27.9 104.66129, 10.74943,2438.9633, 479947902.210715, 68999830, 3, 2, 53.4, 0.0206, 5.880, 428.7555, 24.49, 11.0, 2015-03-18T10:50:35.0241, 2860697.9, 108.28720, 11.25273, 394.7242, 20.895, 78.177, 126.31, 14188, 12869, 27.9 104.66375, 10.75776,2438.9327, 479947902.335688, 68999830, 4, 2, 62.4, 0.0206, 5.880, 428.6197, 24.49, 10.7, 2015-03-18T10:50:35.1491, 2859792.3, 108.28825, 11.26118, 394.5764, 20.893, 78.177, 126.31, 14188, 12870, 24.8 104.72058, 10.77397,2443.9602, 479947902.460706, 68999830, 5, 7, 17.9, 0.0206, 5.880, 422.9280, 24.43, 10.7, 2015-03-18T10:50:35.2741, 2821816.4, 108.28932, 11.26964, 394.4291, 20.890, 78.177, 126.25, 14188, 12871, 57.6 104.70831, 10.77219,2442.8170, 479947902.460706, 68999830, 5, 7, 65.6, 0.0206, 5.880, 424.1835, 24.45, 10.7, 2015-03-18T10:50:35.2741, 2830193.5, 108.28932, 11.26964, 394.4290, 20.890, 78.177, 126.26, 14188, 12872, 57.6 104.66686, 10.76618,2438.9622, 479947902.460706, 68999830, 5, 2, 178.9, 0.0206, 5.880, 428.4179, 24.49, 10.7, 2015-03-18T10:50:35.2741, 2858445.7, 108.28931, 11.26964, 394.4286, 20.890, 78.177, 126.30, 14188, 12873, 57.6 104.64299, 10.76272,2436.7491, 479947902.460706, 68999830, 5, 7, 40.5, 0.0206, 5.880, 430.8497, 24.51, 10.7, 2015-03-18T10:50:35.2741, 2874670.8, 108.28931, 11.26964, 394.4283, 20.890, 78.177, 126.33, 14188, 12874, 57.6 104.69923, 10.77885,2441.7121, 479947902.585688, 68999830, 6, 6, 5.8, 0.0101, 5.880, 425.2279, 24.45, 11.2, 2015-03-18T10:50:35.3991, 2837161.4, 108.29038, 11.27809, 394.2811, 20.888, 78.177, 126.27, 14188, 12875, 99.9 104.66954, 10.77454,2438.9528, 479947902.585688, 68999830, 6, B, 5.9, 0.0101, 5.880, 428.2590, 24.48, 11.2, 2015-03-18T10:50:35.3991, 2857385.4, 108.29037, 11.27809, 394.2808, 20.888, 78.177, 126.30, 14188, 12876, 99.9 104.67609, 10.79144,2439.0432, 479947902.835714, 68999831, 0, B, 5.7, 0.0101, 5.397, 427.8211, 24.47, 10.8, 2015-03-18T10:50:35.6491, 2854463.5, 108.29249, 11.29500, 393.9853, 20.884, 78.177, 126.29, 14188, 12877, 99.9 104.71629, 10.80526,2442.5242, 479947902.960712, 68999831, 1, 7, 34.6, 0.0185, 5.397, 423.8286, 24.43, 11.0, 2015-03-18T10:50:35.7741, 2827825.5, 108.29355, 11.30346, 393.8380, 20.882, 78.177, 126.25, 14188, 12878, 27.6 104.70077, 10.80300,2441.0791, 479947902.960712, 68999831, 1, 7, 15.9, 0.0185, 5.397, 425.4157, 24.45, 11.0, 2015-03-18T10:50:35.7741, 2838414.5, 108.29355, 11.30346, 393.8378, 20.882, 78.177, 126.27, 14188, 12879, 27.6 104.67941, 10.79990,2439.0928, 479947902.960712, 68999831, 1, 7, 36.6, 0.0185, 5.397, 427.5975, 24.47, 11.0, 2015-03-18T10:50:35.7741, 2852971.9, 108.29355, 11.30346, 393.8376, 20.882, 78.177, 126.29, 14188, 12880, 27.6 104.67866, 10.79979,2439.0232, 479947902.960712, 68999831, 1, 2, 121.9, 0.0185, 5.397, 427.6739, 24.47, 11.0, 2015-03-18T10:50:35.7741, 2853481.8, 108.29355, 11.30346, 393.8376, 20.882, 78.177, 126.29, 14188, 12881, 27.6 104.73327, 10.81570,2443.8491, 479947903.085691, 68999831, 2, 7, 48.0, 0.0185, 5.397, 422.2048, 24.42, 10.8, 2015-03-18T10:50:35.8991, 2816991.0, 108.29462, 11.31191, 393.6904, 20.880, 78.177, 126.23, 14188, 12882, 24.7 104.72474, 10.81447,2443.0538, 479947903.085691, 68999831, 2, 7, 75.3, 0.0185, 5.397, 423.0781, 24.42, 10.8, 2015-03-18T10:50:35.8991, 2822817.6, 108.29461, 11.31191, 393.6903, 20.880, 78.177, 126.24, 14188, 12883, 24.7 104.68634, 10.80888,2439.4785, 479947903.085691, 68999831, 2, 7, 55.0, 0.0185, 5.397, 427.0047, 24.46, 10.8, 2015-03-18T10:50:35.8991, 2849016.8, 108.29461, 11.31191, 393.6899, 20.880, 78.177, 126.28, 14188, 12884, 24.7 104.75771, 10.82724,2445.8734, 479947903.210691, 68999831, 3, 7, 15.4, 0.0185, 5.397, 419.8133, 24.39, 11.4, 2015-03-18T10:50:36.0241, 2801035.1, 108.29568, 11.32037, 393.5430, 20.878, 78.177, 126.21, 14188, 12885, 24.5 104.73738, 10.82429,2443.9744, 479947903.210691, 68999831, 3, 7, 53.6, 0.0185, 5.397, 421.8983, 24.41, 11.4, 2015-03-18T10:50:36.0241, 2814946.2, 108.29568, 11.32037, 393.5428, 20.878, 78.177, 126.23, 14188, 12886, 24.5 104.68352, 10.81645,2438.9580, 479947903.210691, 68999831, 3, 1, 5.5, 0.0101, 5.397, 427.4075, 24.46, 11.4, 2015-03-18T10:50:36.0241, 2851704.0, 108.29567, 11.32037, 393.5422, 20.878, 78.177, 126.28, 14188, 12887, 24.5 104.68637, 10.82484,2438.9645, 479947903.335704, 68999831, 4, 2, 87.7, 0.0196, 5.397, 427.2313, 24.46, 11.1, 2015-03-18T10:50:36.1491, 2850528.4, 108.29673, 11.32883, 393.3945, 20.876, 78.177, 126.28, 14188, 12888, 37.2 104.68924, 10.83324,2438.9732, 479947903.460705, 68999831, 5, 2, 134.1, 0.0196, 5.397, 427.0528, 24.46, 11.2, 2015-03-18T10:50:36.2741, 2849337.3, 108.29778, 11.33729, 393.2469, 20.874, 78.177, 126.27, 14188, 12889, 27.5 104.69186, 10.84160,2438.9577, 479947903.585704, 68999831, 6, 2, 38.0, 0.0196, 5.397, 426.9008, 24.45, 11.4, 2015-03-18T10:50:36.3991, 2848323.2, 108.29884, 11.34575, 393.0993, 20.871, 78.177, 126.27, 14188, 12890, 28.4 104.68541, 10.84066,2438.3588, 479947903.585704, 68999831, 6, 7, 17.0, 0.0196, 5.397, 427.5586, 24.46, 11.4, 2015-03-18T10:50:36.3991, 2852712.3, 108.29884, 11.34575, 393.0992, 20.871, 78.177, 126.28, 14188, 12891, 28.4 104.69468, 10.85000,2438.9622, 479947903.710704, 68999831, 7, 1, 6.2, 0.0101, 5.397, 426.7269, 24.45, 13.4, 2015-03-18T10:50:36.5241, 2847163.3, 108.29990, 11.35421, 392.9517, 20.869, 78.177, 126.27, 14188, 12892, 27.1 104.69747, 10.85839,2438.9626, 479947903.835720, 68999832, 0, 2, 98.9, 0.0185, 5.397, 426.5575, 24.44, 10.7, 2015-03-18T10:50:36.6491, 2846032.8, 108.30097, 11.36267, 392.8041, 20.867, 78.177, 126.26, 14143, 12893, 23.8 104.74687, 10.87358,2443.3073, 479947903.960696, 68999832, 1, 7, 51.3, 0.0185, 5.397, 421.6178, 24.39, 11.4, 2015-03-18T10:50:36.7741, 2813074.8, 108.30203, 11.37113, 392.6570, 20.865, 78.177, 126.21, 14143, 12894, 24.3 104.73170, 10.87137,2441.8914, 479947903.960696, 68999832, 1, 7, 41.8, 0.0185, 5.397, 423.1724, 24.41, 11.4, 2015-03-18T10:50:36.7741, 2823447.2, 108.30203, 11.37113, 392.6569, 20.865, 78.177, 126.23, 14143, 12895, 24.3 104.70306, 10.87517,2438.9650, 479947904.085708, 68999832, 2, 2, 71.5, 0.0185, 5.397, 426.2170, 24.44, 10.8, 2015-03-18T10:50:36.8991, 2843760.7, 108.30309, 11.37960, 392.5090, 20.863, 78.177, 126.25, 14143, 12896, 25.6 104.70599, 10.88358,2438.9784, 479947904.210709, 68999832, 3, 1, 5.2, 0.0101, 5.397, 426.0333, 24.43, 10.7, 2015-03-18T10:50:37.0241, 2842535.5, 108.30415, 11.38806, 392.3614, 20.861, 78.177, 126.25, 14143, 12897, 26.6 104.74808, 10.89773,2442.6423, 479947904.335696, 68999832, 4, 6, 5.8, 0.0101, 5.397, 421.8416, 24.39, 13.0, 2015-03-18T10:50:37.1491, 2814567.5, 108.30521, 11.39653, 392.2144, 20.859, 78.177, 126.21, 14143, 12898, 24.9 104.74453, 10.89721,2442.3112, 479947904.335696, 68999832, 4, 7, 41.2, 0.0190, 5.397, 422.2051, 24.39, 13.0, 2015-03-18T10:50:37.1491, 2816992.8, 108.30521, 11.39653, 392.2143, 20.859, 78.177, 126.21, 14143, 12899, 24.9 104.77087, 10.90905,2444.5130, 479947904.460711, 68999832, 5, 7, 40.3, 0.0190, 5.397, 419.6193, 24.37, 11.5, 2015-03-18T10:50:37.2741, 2799740.5, 108.30628, 11.40499, 392.0671, 20.857, 78.177, 126.18, 14143, 12900, 25.2 104.71110, 10.90030,2438.9363, 479947904.460711, 68999832, 5, 2, 30.7, 0.0190, 5.397, 425.7419, 24.43, 11.5, 2015-03-18T10:50:37.2741, 2840590.6, 108.30627, 11.40500, 392.0665, 20.857, 78.177, 126.24, 14143, 12901, 25.2 104.68460, 10.89642,2436.4722, 479947904.460711, 68999832, 5, 7, 15.0, 0.0190, 5.397, 428.4481, 24.45, 11.5, 2015-03-18T10:50:37.2741, 2858647.0, 108.30626, 11.40500, 392.0662, 20.857, 78.177, 126.27, 14143, 12902, 25.2 104.77862, 10.91818,2444.9783, 479947904.585707, 68999832, 6, 7, 72.9, 0.0190, 5.397, 418.9400, 24.36, 11.0, 2015-03-18T10:50:37.3991, 2795207.8, 108.30734, 11.41346, 391.9197, 20.854, 78.177, 126.17, 14143, 12903, 99.9 104.71431, 10.90876,2438.9757, 479947904.585707, 68999832, 6, C, 49.6, 0.0190, 5.397, 425.5298, 24.42, 11.0, 2015-03-18T10:50:37.3991, 2839175.8, 108.30733, 11.41346, 391.9190, 20.854, 78.177, 126.24, 14143, 12904, 99.9 104.78397, 10.92696,2445.2193, 479947904.710707, 68999832, 7, 6, 5.4, 0.0101, 5.397, 418.5069, 24.35, 10.4, 2015-03-18T10:50:37.5241, 2792318.2, 108.30840, 11.42193, 391.7722, 20.852, 78.177, 126.17, 14143, 12905, 29.5 104.71745, 10.91721,2439.0087, 479947904.710707, 68999832, 7, 2, 108.3, 0.0190, 5.397, 425.3248, 24.42, 10.4, 2015-03-18T10:50:37.5241, 2837807.9, 108.30839, 11.42193, 391.7716, 20.852, 78.177, 126.23, 14143, 12906, 29.5 104.75924, 10.93133,2442.6471, 479947904.835713, 68999833, 0, 7, 34.7, 0.0185, 5.397, 421.1615, 24.37, 11.5, 2015-03-18T10:50:37.6491, 2810030.0, 108.30946, 11.43040, 391.6245, 20.850, 78.177, 126.19, 14098, 12907, 28.1 104.72126, 10.92576,2439.1050, 479947904.835713, 68999833, 0, 2, 72.0, 0.0185, 5.397, 425.0502, 24.41, 11.5, 2015-03-18T10:50:37.6491, 2835975.6, 108.30945, 11.43040, 391.6241, 20.850, 78.177, 126.23, 14098, 12908, 28.1 104.72570, 10.93440,2439.2591, 479947904.960710, 68999833, 1, 2, 222.5, 0.0185, 5.397, 424.7122, 24.41, 11.6, 2015-03-18T10:50:37.7741, 2833720.7, 108.31052, 11.43887, 391.4768, 20.848, 78.177, 126.22, 14098, 12909, 26.6 104.70540, 10.93142,2437.3695, 479947904.960710, 68999833, 1, 6, 5.5, 0.0101, 5.397, 426.7871, 24.43, 11.6, 2015-03-18T10:50:37.7741, 2847564.7, 108.31051, 11.43887, 391.4765, 20.848, 78.177, 126.24, 14098, 12910, 26.6 104.72949, 10.94295,2439.3524, 479947905.085709, 68999833, 2, 2, 60.4, 0.0185, 5.397, 424.4411, 24.40, 11.4, 2015-03-18T10:50:37.8991, 2831911.6, 108.31158, 11.44734, 391.3294, 20.846, 78.177, 126.22, 14098, 12911, 26.6 104.73271, 10.95141,2439.3926, 479947905.210710, 68999833, 3, 0, 4.7, 0.0204, 5.397, 424.2282, 24.40, 10.4, 2015-03-18T10:50:38.0241, 2830491.0, 108.31264, 11.45581, 391.1820, 20.844, 78.177, 126.21, 14098, 12912, 27.1 104.73271, 10.95141,2439.3927, 479947905.210710, 68999833, 3, 1, 15.2, 0.0101, 5.397, 424.2280, 24.40, 10.4, 2015-03-18T10:50:38.0241, 2830490.0, 108.31264, 11.45581, 391.1820, 20.844, 78.177, 126.21, 14098, 12913, 27.1 104.73513, 10.95976,2439.3587, 479947905.335712, 68999833, 4, 0, 4.9, 0.0204, 5.397, 424.0966, 24.39, 10.8, 2015-03-18T10:50:38.1491, 2829613.5, 108.31370, 11.46429, 391.0347, 20.842, 78.177, 126.21, 14098, 12914, 28.3 104.73516, 10.95977,2439.3616, 479947905.335712, 68999833, 4, 1, 11.1, 0.0101, 5.397, 424.0935, 24.39, 10.8, 2015-03-18T10:50:38.1491, 2829592.5, 108.31370, 11.46429, 391.0347, 20.842, 78.177, 126.21, 14098, 12915, 28.3 104.73708, 10.96804,2439.2808, 479947905.460711, 68999833, 5, 0, 4.3, 0.0204, 5.397, 424.0135, 24.39, 11.0, 2015-03-18T10:50:38.2741, 2829059.0, 108.31476, 11.47276, 390.8873, 20.839, 78.177, 126.21, 14098, 12916, 26.3 104.73708, 10.96804,2439.2809, 479947905.460711, 68999833, 5, 1, 15.4, 0.0101, 5.397, 424.0133, 24.39, 11.0, 2015-03-18T10:50:38.2741, 2829057.7, 108.31476, 11.47276, 390.8873, 20.839, 78.177, 126.21, 14098, 12917, 26.3 104.73907, 10.97633,2439.2070, 479947905.585719, 68999833, 6, 0, 5.8, 0.0204, 5.397, 423.9259, 24.39, 13.5, 2015-03-18T10:50:38.3991, 2828474.2, 108.31583, 11.48124, 390.7400, 20.837, 78.177, 126.20, 14098, 12918, 26.9 104.73906, 10.97633,2439.2061, 479947905.585719, 68999833, 6, 1, 60.0, 0.0101, 5.397, 423.9269, 24.39, 13.5, 2015-03-18T10:50:38.3991, 2828480.8, 108.31583, 11.48124, 390.7400, 20.837, 78.177, 126.20, 14098, 12919, 26.9 104.69988, 10.97056,2435.5595, 479947905.585719, 68999833, 6, 7, 39.9, 0.0190, 5.397, 427.9307, 24.43, 13.5, 2015-03-18T10:50:38.3991, 2855194.9, 108.31582, 11.48124, 390.7396, 20.837, 78.177, 126.24, 14098, 12920, 26.9 104.74092, 10.98460,2439.1196, 479947905.710731, 68999833, 7, 0, 5.7, 0.0204, 5.397, 423.8531, 24.38, 11.0, 2015-03-18T10:50:38.5241, 2827988.8, 108.31689, 11.48971, 390.5927, 20.835, 78.177, 126.20, 14098, 12921, 24.1 104.74092, 10.98460,2439.1197, 479947905.710731, 68999833, 7, 1, 15.4, 0.0101, 5.397, 423.8530, 24.38, 11.0, 2015-03-18T10:50:38.5241, 2827987.8, 108.31689, 11.48971, 390.5927, 20.835, 78.177, 126.20, 14098, 12922, 24.1 104.76540, 10.99621,2441.1448, 479947905.835703, 68999834, 0, 7, 51.0, 0.0190, 5.397, 421.4616, 24.36, 10.8, 2015-03-18T10:50:38.6491, 2812032.3, 108.31796, 11.49819, 390.4457, 20.833, 78.176, 126.18, 14054, 12923, 25.7 104.75691, 10.99496,2440.3523, 479947905.835703, 68999834, 0, 7, 37.3, 0.0190, 5.397, 422.3315, 24.37, 10.8, 2015-03-18T10:50:38.6491, 2817836.2, 108.31796, 11.49819, 390.4456, 20.833, 78.176, 126.18, 14054, 12924, 25.7 104.80940, 11.01069,2445.0044, 479947905.960703, 68999834, 1, 7, 35.2, 0.0190, 5.397, 417.0580, 24.31, 10.6, 2015-03-18T10:50:38.7741, 2782650.6, 108.31903, 11.50666, 390.2989, 20.831, 78.176, 126.13, 14054, 12925, 24.7 104.74557, 11.00128,2439.0353, 479947905.960703, 68999834, 1, 2, 65.4, 0.0190, 5.397, 423.6086, 24.38, 10.6, 2015-03-18T10:50:38.7741, 2826357.3, 108.31902, 11.50666, 390.2982, 20.831, 78.177, 126.19, 14054, 12926, 24.7 104.74810, 11.00965,2439.0122, 479947906.085717, 68999834, 2, 1, 9.9, 0.0101, 5.397, 423.4656, 24.37, 11.0, 2015-03-18T10:50:38.8991, 2825403.2, 108.32008, 11.51514, 390.1510, 20.829, 78.177, 126.19, 14054, 12927, 30.2 104.75131, 11.01813,2439.0530, 479947906.210717, 68999834, 3, 1, 6.3, 0.0101, 5.397, 423.2524, 24.37, 11.2, 2015-03-18T10:50:39.0241, 2823980.8, 108.32114, 11.52362, 390.0038, 20.827, 78.177, 126.19, 14054, 12928, 27.9 104.78539, 11.03116,2441.9774, 479947906.335735, 68999834, 4, 7, 47.8, 0.0185, 5.397, 419.8746, 24.33, 11.1, 2015-03-18T10:50:39.1491, 2801443.4, 108.32221, 11.53210, 389.8569, 20.824, 78.177, 126.15, 14054, 12929, 27.8 104.75481, 11.02665,2439.1202, 479947906.335735, 68999834, 4, 1, 9.4, 0.0101, 5.397, 423.0102, 24.36, 11.1, 2015-03-18T10:50:39.1491, 2822364.6, 108.32221, 11.53210, 389.8566, 20.824, 78.177, 126.18, 14054, 12930, 27.8 104.75757, 11.03505,2439.1186, 479947906.460703, 68999834, 5, 0, 4.8, 0.0204, 5.397, 422.8437, 24.36, 10.7, 2015-03-18T10:50:39.2741, 2821253.8, 108.32327, 11.54058, 389.7095, 20.822, 78.177, 126.18, 14054, 12931, 25.4 104.75757, 11.03505,2439.1188, 479947906.460703, 68999834, 5, 1, 14.7, 0.0101, 5.397, 422.8435, 24.36, 10.7, 2015-03-18T10:50:39.2741, 2821252.6, 108.32327, 11.54058, 389.7095, 20.822, 78.177, 126.18, 14054, 12932, 25.4 104.75315, 11.03440,2438.7067, 479947906.460703, 68999834, 5, 7, 15.2, 0.0185, 5.397, 423.2959, 24.37, 10.7, 2015-03-18T10:50:39.2741, 2824270.6, 108.32327, 11.54058, 389.7094, 20.822, 78.177, 126.18, 14054, 12933, 25.4 104.78190, 11.04665,2441.1324, 479947906.585703, 68999834, 6, 6, 5.3, 0.0101, 5.397, 420.4654, 24.34, 10.8, 2015-03-18T10:50:39.3991, 2805385.6, 108.32434, 11.54906, 389.5625, 20.820, 78.177, 126.15, 14054, 12934, 24.9 104.75960, 11.04336,2439.0493, 479947906.585703, 68999834, 6, 1, 5.8, 0.0101, 5.397, 422.7515, 24.36, 10.8, 2015-03-18T10:50:39.3991, 2820638.5, 108.32433, 11.54906, 389.5623, 20.820, 78.177, 126.18, 14054, 12935, 24.9 104.82891, 11.06161,2445.2781, 479947906.710716, 68999834, 7, 7, 50.7, 0.0185, 5.397, 415.7488, 24.29, 11.0, 2015-03-18T10:50:39.5241, 2773915.6, 108.32541, 11.55754, 389.4159, 20.818, 78.177, 126.11, 14054, 12936, 99.9 104.76171, 11.05167,2438.9872, 479947906.710716, 68999834, 7, C, 36.3, 0.0185, 5.397, 422.6513, 24.35, 11.0, 2015-03-18T10:50:39.5241, 2819970.2, 108.32540, 11.55755, 389.4152, 20.818, 78.177, 126.17, 14054, 12937, 99.9 104.78324, 11.06287,2440.7399, 479947906.835730, 68999835, 0, 7, 66.6, 0.0190, 5.397, 420.5597, 24.33, 11.0, 2015-03-18T10:50:39.6491, 2806014.2, 108.32647, 11.56603, 389.2682, 20.816, 78.177, 126.15, 14009, 12938, 27.8 104.76413, 11.06004,2438.9542, 479947906.835730, 68999835, 0, 2, 104.5, 0.0190, 5.397, 422.5193, 24.35, 11.0, 2015-03-18T10:50:39.6491, 2819089.0, 108.32646, 11.56603, 389.2680, 20.816, 78.177, 126.17, 14009, 12939, 27.8 104.75112, 11.05811,2437.7394, 479947906.835730, 68999835, 0, 7, 39.5, 0.0190, 5.397, 423.8526, 24.36, 11.0, 2015-03-18T10:50:39.6491, 2827984.8, 108.32646, 11.56603, 389.2679, 20.816, 78.177, 126.18, 14009, 12940, 27.8 104.76696, 11.06846,2438.9589, 479947906.960707, 68999835, 1, 2, 98.8, 0.0190, 5.397, 422.3459, 24.35, 13.3, 2015-03-18T10:50:39.7741, 2817932.0, 108.32753, 11.57451, 389.1210, 20.814, 78.177, 126.16, 14009, 12941, 27.1 104.79292, 11.08031,2441.1269, 479947907.085722, 68999835, 2, 6, 5.6, 0.0101, 5.397, 419.7988, 24.32, 10.6, 2015-03-18T10:50:39.8991, 2800937.4, 108.32860, 11.58300, 388.9741, 20.812, 78.177, 126.14, 14009, 12942, 25.2 104.76976, 11.07688,2438.9613, 479947907.085722, 68999835, 2, 2, 55.7, 0.0190, 5.397, 422.1750, 24.34, 10.6, 2015-03-18T10:50:39.8991, 2816792.2, 108.32859, 11.58300, 388.9739, 20.812, 78.177, 126.16, 14009, 12943, 25.2 104.78340, 11.08691,2439.9765, 479947907.210720, 68999835, 3, 7, 88.1, 0.0190, 5.397, 420.8929, 24.33, 13.4, 2015-03-18T10:50:40.0241, 2808237.5, 108.32966, 11.59148, 388.8270, 20.810, 78.177, 126.15, 14009, 12944, 27.2 104.77263, 11.08531,2438.9701, 479947907.210720, 68999835, 3, 2, 59.5, 0.0190, 5.397, 421.9973, 24.34, 13.4, 2015-03-18T10:50:40.0241, 2815606.0, 108.32966, 11.59148, 388.8269, 20.810, 78.177, 126.16, 14009, 12945, 27.2 104.76228, 11.08378,2438.0033, 479947907.210720, 68999835, 3, 7, 17.0, 0.0190, 5.397, 423.0582, 24.35, 13.4, 2015-03-18T10:50:40.0241, 2822684.7, 108.32966, 11.59148, 388.8267, 20.810, 78.177, 126.17, 14009, 12946, 27.2 104.83683, 11.10285,2444.7238, 479947907.335733, 68999835, 4, 7, 14.6, 0.0185, 5.397, 415.5167, 24.27, 10.8, 2015-03-18T10:50:40.1491, 2772367.3, 108.33073, 11.59997, 388.6804, 20.807, 78.177, 126.09, 14009, 12947, 23.0 104.75025, 11.09000,2436.6228, 479947907.335733, 68999835, 4, 7, 36.6, 0.0185, 5.397, 424.4051, 24.36, 10.8, 2015-03-18T10:50:40.1491, 2831671.2, 108.33072, 11.59997, 388.6796, 20.807, 78.177, 126.18, 14009, 12948, 23.0 104.84286, 11.11176,2445.0306, 479947907.460707, 68999835, 5, 7, 48.1, 0.0185, 5.397, 415.0124, 24.27, 10.7, 2015-03-18T10:50:40.2741, 2769002.0, 108.33180, 11.60845, 388.5335, 20.805, 78.177, 126.08, 14009, 12949, 28.9 104.77814, 11.10215,2438.9666, 479947907.460707, 68999835, 5, 2, 171.8, 0.0185, 5.397, 421.6648, 24.33, 10.7, 2015-03-18T10:50:40.2741, 2813387.9, 108.33179, 11.60846, 388.5328, 20.805, 78.177, 126.15, 14009, 12950, 28.9 104.77674, 11.10194,2438.8353, 479947907.460707, 68999835, 5, 7, 42.5, 0.0185, 5.397, 421.8089, 24.33, 10.7, 2015-03-18T10:50:40.2741, 2814349.0, 108.33179, 11.60846, 388.5328, 20.805, 78.177, 126.15, 14009, 12951, 28.9 104.84052, 11.11942,2444.5509, 479947907.585707, 68999835, 6, 7, 55.4, 0.0185, 5.397, 415.3705, 24.27, 13.0, 2015-03-18T10:50:40.3991, 2771391.9, 108.33286, 11.61694, 388.3865, 20.803, 78.177, 126.09, 14009, 12952, 24.6 104.78075, 11.11054,2438.9516, 479947907.585707, 68999835, 6, 2, 102.4, 0.0185, 5.397, 421.5132, 24.33, 13.0, 2015-03-18T10:50:40.3991, 2812376.1, 108.33285, 11.61695, 388.3859, 20.803, 78.177, 126.14, 14009, 12953, 24.6 104.83252, 11.12625,2443.5406, 479947907.710721, 68999835, 7, 7, 42.9, 0.0185, 5.397, 416.3108, 24.28, 10.6, 2015-03-18T10:50:40.5241, 2777665.1, 108.33393, 11.62543, 388.2394, 20.801, 78.177, 126.09, 14009, 12954, 26.4 104.78643, 11.12741,2438.9636, 479947907.835724, 68999836, 0, 1, 6.8, 0.0101, 5.397, 421.1639, 24.32, 10.7, 2015-03-18T10:50:40.6491, 2810045.4, 108.33499, 11.63393, 388.0919, 20.799, 78.177, 126.14, 13964, 12955, 26.5 104.80291, 11.13788,2440.2453, 479947907.960722, 68999836, 1, 7, 31.2, 0.0190, 5.397, 419.5895, 24.30, 13.0, 2015-03-18T10:50:40.7741, 2799541.4, 108.33605, 11.64242, 387.9451, 20.797, 78.177, 126.12, 13964, 12956, 27.2 104.78922, 11.13584,2438.9646, 479947907.960722, 68999836, 1, 2, 103.8, 0.0190, 5.397, 420.9947, 24.32, 13.0, 2015-03-18T10:50:40.7741, 2808916.7, 108.33605, 11.64242, 387.9450, 20.797, 78.177, 126.13, 13964, 12957, 27.2 104.85097, 11.15305,2444.4932, 479947908.085725, 68999836, 2, 7, 49.2, 0.0190, 5.397, 414.7622, 24.25, 11.4, 2015-03-18T10:50:40.8991, 2767333.0, 108.33713, 11.65091, 387.7987, 20.795, 78.177, 126.07, 13964, 12958, 23.0 104.79213, 11.14429,2438.9765, 479947908.085725, 68999836, 2, 1, 6.6, 0.0101, 5.397, 420.8135, 24.31, 11.4, 2015-03-18T10:50:40.8991, 2807707.7, 108.33712, 11.65091, 387.7981, 20.795, 78.177, 126.13, 13964, 12959, 23.0 104.85704, 11.16198,2444.8026, 479947908.210742, 68999836, 3, 7, 51.6, 0.0190, 5.397, 414.2550, 24.25, 11.1, 2015-03-18T10:50:41.0241, 2763948.8, 108.33820, 11.65940, 387.6518, 20.792, 78.177, 126.06, 13964, 12960, 27.5 104.85261, 11.16132,2444.3866, 479947908.210742, 68999836, 3, 7, 46.0, 0.0190, 5.397, 414.7112, 24.25, 11.1, 2015-03-18T10:50:41.0241, 2766992.4, 108.33820, 11.65940, 387.6518, 20.792, 78.177, 126.07, 13964, 12961, 27.5 104.84759, 11.16057,2443.9145, 479947908.210742, 68999836, 3, 7, 49.9, 0.0190, 5.397, 415.2289, 24.26, 11.1, 2015-03-18T10:50:41.0241, 2770446.7, 108.33819, 11.65940, 387.6517, 20.792, 78.177, 126.07, 13964, 12962, 27.5 104.82562, 11.15730,2441.8529, 479947908.210742, 68999836, 3, 6, 5.8, 0.0101, 5.397, 417.4900, 24.28, 11.1, 2015-03-18T10:50:41.0241, 2785532.8, 108.33819, 11.65940, 387.6515, 20.792, 78.177, 126.09, 13964, 12963, 27.5 104.79471, 11.15269,2438.9572, 479947908.210742, 68999836, 3, 2, 72.3, 0.0190, 5.397, 420.6665, 24.31, 11.1, 2015-03-18T10:50:41.0241, 2806727.1, 108.33818, 11.65940, 387.6512, 20.792, 78.177, 126.13, 13964, 12964, 27.5 104.78113, 11.15066,2437.6879, 479947908.210742, 68999836, 3, 7, 48.8, 0.0190, 5.397, 422.0592, 24.32, 11.1, 2015-03-18T10:50:41.0241, 2816018.9, 108.33818, 11.65940, 387.6510, 20.792, 78.177, 126.14, 13964, 12965, 27.5 104.80596, 11.16238,2439.7507, 479947908.335710, 68999836, 4, 7, 47.8, 0.0190, 5.397, 419.6280, 24.30, 10.8, 2015-03-18T10:50:41.1491, 2799798.0, 108.33925, 11.66790, 387.5044, 20.790, 78.177, 126.11, 13964, 12966, 25.8 104.79760, 11.16114,2438.9676, 479947908.335710, 68999836, 4, 2, 37.3, 0.0190, 5.397, 420.4871, 24.30, 10.8, 2015-03-18T10:50:41.1491, 2805530.1, 108.33925, 11.66790, 387.5044, 20.790, 78.177, 126.12, 13964, 12967, 25.8 104.84274, 11.17589,2442.9380, 479947908.460728, 68999836, 5, 7, 18.0, 0.0190, 5.397, 415.9640, 24.26, 11.0, 2015-03-18T10:50:41.2741, 2775351.5, 108.34033, 11.67639, 387.3579, 20.788, 78.177, 126.08, 13964, 12968, 27.2 104.82671, 11.17350,2441.4341, 479947908.460728, 68999836, 5, 7, 38.0, 0.0190, 5.397, 417.6134, 24.27, 11.0, 2015-03-18T10:50:41.2741, 2786356.5, 108.34032, 11.67639, 387.3578, 20.788, 78.177, 126.09, 13964, 12969, 27.2 104.80052, 11.16959,2438.9808, 479947908.460728, 68999836, 5, 2, 156.1, 0.0190, 5.397, 420.3046, 24.30, 11.0, 2015-03-18T10:50:41.2741, 2804312.5, 108.34032, 11.67639, 387.3575, 20.788, 78.177, 126.12, 13964, 12970, 27.2 104.87441, 11.18864,2445.6554, 479947908.585710, 68999836, 6, 7, 18.4, 0.0190, 5.397, 412.8166, 24.23, 10.8, 2015-03-18T10:50:41.3991, 2754351.3, 108.34140, 11.68488, 387.2114, 20.786, 78.177, 126.04, 13964, 12971, 25.1 104.82429, 11.18918,2440.6869, 479947908.710725, 68999836, 7, 6, 5.6, 0.0101, 5.397, 418.0972, 24.27, 13.5, 2015-03-18T10:50:41.5241, 2789584.5, 108.34245, 11.69338, 387.0641, 20.784, 78.177, 126.09, 13964, 12972, 28.1 104.81998, 11.18854,2440.2825, 479947908.710725, 68999836, 7, 7, 16.3, 0.0190, 5.397, 418.5408, 24.28, 13.5, 2015-03-18T10:50:41.5241, 2792543.7, 108.34245, 11.69338, 387.0640, 20.784, 78.177, 126.10, 13964, 12973, 28.1 104.80702, 11.18660,2439.0690, 479947908.710725, 68999836, 7, 2, 70.7, 0.0190, 5.397, 419.8718, 24.29, 13.5, 2015-03-18T10:50:41.5241, 2801424.6, 108.34245, 11.69338, 387.0639, 20.784, 78.177, 126.11, 13964, 12974, 28.1 104.80954, 11.19500,2439.0451, 479947908.835743, 68999837, 0, B, 13.1, 0.0101, 5.397, 419.7301, 24.29, 11.1, 2015-03-18T10:50:41.6491, 2800479.0, 108.34352, 11.70188, 386.9171, 20.781, 78.177, 126.10, 13919, 12975, 99.9 104.81701, 11.20413,2439.4847, 479947908.960714, 68999837, 1, 7, 39.0, 0.0185, 5.397, 419.0800, 24.28, 13.5, 2015-03-18T10:50:41.7741, 2796141.9, 108.34459, 11.71038, 386.7704, 20.779, 78.177, 126.10, 13919, 12976, 25.3 104.81175, 11.20335,2438.9919, 479947908.960714, 68999837, 1, 1, 5.2, 0.0101, 5.397, 419.6206, 24.28, 13.5, 2015-03-18T10:50:41.7741, 2799748.6, 108.34459, 11.71038, 386.7703, 20.779, 78.177, 126.10, 13919, 12977, 25.3 104.80333, 11.20209,2438.2033, 479947908.960714, 68999837, 1, 7, 39.0, 0.0185, 5.397, 420.4857, 24.29, 13.5, 2015-03-18T10:50:41.7741, 2805520.7, 108.34458, 11.71038, 386.7703, 20.779, 78.177, 126.11, 13919, 12978, 25.3 104.81458, 11.21179,2438.9970, 479947909.085742, 68999837, 2, 2, 54.5, 0.0185, 5.397, 419.4472, 24.28, 11.1, 2015-03-18T10:50:41.8991, 2798591.4, 108.34565, 11.71888, 386.6236, 20.777, 78.177, 126.10, 13919, 12979, 23.9 104.77590, 11.20600,2435.3798, 479947909.085742, 68999837, 2, 6, 5.3, 0.0101, 5.397, 423.4154, 24.32, 11.1, 2015-03-18T10:50:41.8991, 2825067.5, 108.34565, 11.71888, 386.6232, 20.777, 78.177, 126.14, 13919, 12980, 23.9 104.81733, 11.22023,2438.9945, 479947909.210714, 68999837, 3, 1, 5.3, 0.0101, 5.397, 419.2822, 24.28, 10.8, 2015-03-18T10:50:42.0241, 2797490.6, 108.34672, 11.72738, 386.4769, 20.775, 78.177, 126.09, 13919, 12981, 25.3 104.82017, 11.22868,2439.0009, 479947909.335714, 68999837, 4, 2, 144.8, 0.0190, 5.397, 419.1074, 24.27, 11.1, 2015-03-18T10:50:42.1491, 2796324.1, 108.34779, 11.73588, 386.3302, 20.773, 78.177, 126.09, 13919, 12982, 24.8 104.85718, 11.24225,2442.2127, 479947909.460728, 68999837, 5, 7, 23.4, 0.0190, 5.397, 415.4175, 24.23, 11.4, 2015-03-18T10:50:42.2741, 2771705.1, 108.34886, 11.74438, 386.1838, 20.771, 78.177, 126.05, 13919, 12983, 28.7 104.82317, 11.23715,2439.0212, 479947909.460728, 68999837, 5, 1, 5.9, 0.0101, 5.397, 418.9173, 24.27, 11.4, 2015-03-18T10:50:42.2741, 2795056.1, 108.34886, 11.74438, 386.1835, 20.771, 78.177, 126.09, 13919, 12984, 28.7 104.83770, 11.24736,2440.1235, 479947909.585728, 68999837, 6, 7, 39.3, 0.0190, 5.397, 417.5407, 24.25, 10.7, 2015-03-18T10:50:42.3991, 2785871.2, 108.34993, 11.75288, 386.0369, 20.768, 78.177, 126.07, 13919, 12985, 28.9 104.82568, 11.24555,2438.9965, 479947909.585728, 68999837, 6, 2, 69.1, 0.0190, 5.397, 418.7767, 24.26, 10.7, 2015-03-18T10:50:42.3991, 2794117.8, 108.34993, 11.75288, 386.0368, 20.768, 78.177, 126.08, 13919, 12986, 28.9 104.80790, 11.24288,2437.3321, 479947909.585728, 68999837, 6, 6, 5.6, 0.0101, 5.397, 420.6023, 24.28, 10.7, 2015-03-18T10:50:42.3991, 2806298.4, 108.34992, 11.75288, 386.0366, 20.768, 78.177, 126.10, 13919, 12987, 28.9 104.82842, 11.25399,2438.9930, 479947909.710728, 68999837, 7, 1, 5.5, 0.0101, 5.397, 418.6128, 24.26, 13.3, 2015-03-18T10:50:42.5241, 2793024.5, 108.35099, 11.76139, 385.8902, 20.766, 78.177, 126.08, 13919, 12988, 31.6 104.89163, 11.27151,2444.6736, 479947909.835735, 68999838, 0, 7, 18.6, 0.0185, 5.397, 412.2169, 24.20, 13.1, 2015-03-18T10:50:42.6491, 2750350.3, 108.35207, 11.76989, 385.7442, 20.764, 78.177, 126.01, 13875, 12989, 24.6 104.83120, 11.26244,2438.9940, 479947909.835735, 68999838, 0, 2, 38.5, 0.0185, 5.397, 418.4441, 24.26, 13.1, 2015-03-18T10:50:42.6491, 2791898.5, 108.35206, 11.76989, 385.7435, 20.764, 78.177, 126.07, 13875, 12990, 24.6 104.79817, 11.26550,2435.6426, 479947909.960738, 68999838, 1, 7, 40.8, 0.0185, 5.397, 421.9524, 24.29, 11.1, 2015-03-18T10:50:42.7741, 2815306.2, 108.35313, 11.77840, 385.5965, 20.762, 78.177, 126.11, 13875, 12991, 22.6 104.85432, 11.28197,2440.6432, 479947910.085719, 68999838, 2, 7, 15.8, 0.0185, 5.397, 416.3006, 24.23, 13.1, 2015-03-18T10:50:42.8991, 2777597.0, 108.35420, 11.78690, 385.4505, 20.760, 78.177, 126.05, 13875, 12992, 28.5 104.83707, 11.27938,2439.0248, 479947910.085719, 68999838, 2, 2, 83.0, 0.0185, 5.397, 418.0752, 24.25, 13.1, 2015-03-18T10:50:42.8991, 2789437.6, 108.35420, 11.78690, 385.4504, 20.760, 78.177, 126.07, 13875, 12993, 28.5 104.86770, 11.29202,2441.6405, 479947910.210734, 68999838, 3, 7, 31.4, 0.0185, 5.397, 415.0398, 24.22, 13.1, 2015-03-18T10:50:43.0241, 2769184.6, 108.35528, 11.79541, 385.3041, 20.758, 78.177, 126.03, 13875, 12994, 24.3 104.84265, 11.29628,2439.0287, 479947910.335735, 68999838, 4, 2, 70.7, 0.0190, 5.397, 417.7359, 24.24, 10.8, 2015-03-18T10:50:43.1491, 2787173.5, 108.35634, 11.80392, 385.1572, 20.756, 78.177, 126.06, 13875, 12995, 24.2 104.89479, 11.31216,2443.6706, 479947910.460719, 68999838, 5, 7, 50.3, 0.0190, 5.397, 412.4797, 24.19, 10.6, 2015-03-18T10:50:43.2741, 2752103.4, 108.35742, 11.81242, 385.0112, 20.753, 78.177, 126.01, 13875, 12996, 25.3 104.88717, 11.31102,2442.9526, 479947910.460719, 68999838, 5, 6, 5.5, 0.0101, 5.397, 413.2666, 24.20, 10.6, 2015-03-18T10:50:43.2741, 2757354.2, 108.35742, 11.81242, 385.0112, 20.753, 78.177, 126.01, 13875, 12997, 25.3 104.84528, 11.30471,2439.0158, 479947910.460719, 68999838, 5, 2, 44.9, 0.0190, 5.397, 417.5826, 24.24, 10.6, 2015-03-18T10:50:43.2741, 2786150.6, 108.35741, 11.81242, 385.0107, 20.753, 78.177, 126.05, 13875, 12998, 25.3 104.84814, 11.31317,2439.0240, 479947910.585732, 68999838, 6, B, 6.0, 0.0101, 5.397, 417.4062, 24.23, 10.3, 2015-03-18T10:50:43.3991, 2784973.4, 108.35848, 11.82093, 384.8642, 20.751, 78.177, 126.05, 13875, 12999, 99.9 104.85104, 11.32164,2439.0361, 479947910.710731, 68999838, 7, 2, 53.1, 0.0190, 5.397, 417.2255, 24.23, 13.0, 2015-03-18T10:50:43.5241, 2783768.2, 108.35955, 11.82945, 384.7177, 20.749, 78.177, 126.05, 13875, 13000, 26.8 104.89686, 11.33659,2443.0850, 479947910.835736, 68999839, 0, 7, 57.7, 0.0190, 5.397, 412.6196, 24.18, 13.0, 2015-03-18T10:50:43.6491, 2753037.3, 108.36063, 11.83796, 384.5717, 20.747, 78.177, 126.00, 13830, 13001, 24.1 104.85397, 11.33012,2439.0512, 479947910.835736, 68999839, 0, 1, 6.0, 0.0101, 5.397, 417.0416, 24.23, 13.0, 2015-03-18T10:50:43.6491, 2782540.7, 108.36062, 11.83796, 384.5713, 20.747, 78.177, 126.04, 13830, 13002, 24.1 104.85655, 11.33854,2439.0328, 479947910.960735, 68999839, 1, 1, 5.2, 0.0101, 5.397, 416.8943, 24.22, 10.8, 2015-03-18T10:50:43.7741, 2781558.3, 108.36169, 11.84647, 384.4248, 20.745, 78.177, 126.04, 13830, 13003, 29.4 104.90394, 11.35374,2443.2305, 479947911.085722, 68999839, 2, 7, 34.2, 0.0190, 5.397, 412.1256, 24.17, 10.7, 2015-03-18T10:50:43.8991, 2749741.0, 108.36277, 11.85498, 384.2789, 20.743, 78.177, 125.99, 13830, 13004, 25.3 104.87642, 11.34958,2440.6393, 479947911.085722, 68999839, 2, 6, 5.8, 0.0101, 5.397, 414.9658, 24.20, 10.7, 2015-03-18T10:50:43.8991, 2768691.0, 108.36276, 11.85498, 384.2786, 20.743, 78.177, 126.02, 13830, 13005, 25.3 104.85950, 11.34703,2439.0489, 479947911.085722, 68999839, 2, 2, 140.2, 0.0190, 5.397, 416.7092, 24.22, 10.7, 2015-03-18T10:50:43.8991, 2780323.4, 108.36276, 11.85498, 384.2784, 20.743, 78.177, 126.03, 13830, 13006, 25.3 104.88018, 11.35819,2440.7320, 479947911.210734, 68999839, 3, 7, 34.5, 0.0190, 5.397, 414.6967, 24.20, 10.3, 2015-03-18T10:50:44.0241, 2766895.7, 108.36383, 11.86350, 384.1322, 20.740, 78.177, 126.01, 13830, 13007, 27.3 104.86217, 11.35547,2439.0392, 479947911.210734, 68999839, 3, 2, 39.6, 0.0190, 5.397, 416.5524, 24.21, 10.3, 2015-03-18T10:50:44.0241, 2779277.2, 108.36383, 11.86350, 384.1320, 20.740, 78.177, 126.03, 13830, 13008, 27.3 104.92893, 11.37360,2445.0663, 479947911.335733, 68999839, 4, 7, 41.5, 0.0185, 5.397, 409.7795, 24.15, 13.0, 2015-03-18T10:50:44.1491, 2734087.2, 108.36491, 11.87201, 383.9863, 20.738, 78.177, 125.96, 13830, 13009, 26.6 104.92580, 11.37313,2444.7702, 479947911.335733, 68999839, 4, 7, 43.6, 0.0185, 5.397, 410.1039, 24.15, 13.0, 2015-03-18T10:50:44.1491, 2736251.9, 108.36491, 11.87201, 383.9862, 20.738, 78.177, 125.97, 13830, 13010, 26.6 104.88270, 11.36661,2440.7081, 479947911.335733, 68999839, 4, 7, 35.3, 0.0185, 5.397, 414.5557, 24.19, 13.0, 2015-03-18T10:50:44.1491, 2765954.5, 108.36491, 11.87201, 383.9858, 20.738, 78.177, 126.01, 13830, 13011, 26.6 104.86511, 11.36395,2439.0551, 479947911.335733, 68999839, 4, 2, 47.4, 0.0185, 5.397, 416.3676, 24.21, 13.0, 2015-03-18T10:50:44.1491, 2778044.1, 108.36490, 11.87201, 383.9856, 20.738, 78.177, 126.03, 13830, 13012, 26.6 104.89623, 11.37670,2441.7207, 479947911.460738, 68999839, 5, 7, 35.5, 0.0185, 5.397, 413.2786, 24.18, 13.0, 2015-03-18T10:50:44.2741, 2757433.5, 108.36598, 11.88053, 383.8395, 20.736, 78.177, 125.99, 13830, 13013, 24.3 104.86801, 11.37243,2439.0669, 479947911.460738, 68999839, 5, 1, 5.6, 0.0101, 5.397, 416.1873, 24.21, 13.0, 2015-03-18T10:50:44.2741, 2776841.0, 108.36597, 11.88053, 383.8393, 20.736, 78.177, 126.02, 13830, 13014, 24.3 104.82989, 11.36666,2435.4906, 479947911.460738, 68999839, 5, 6, 6.1, 0.0101, 5.397, 420.1084, 24.24, 13.0, 2015-03-18T10:50:44.2741, 2803002.8, 108.36597, 11.88053, 383.8389, 20.736, 78.177, 126.06, 13830, 13015, 24.3 104.87071, 11.38088,2439.0597, 479947911.585735, 68999839, 6, 2, 108.0, 0.0185, 5.397, 416.0279, 24.20, 10.8, 2015-03-18T10:50:44.3991, 2775777.3, 108.36704, 11.88904, 383.6929, 20.734, 78.177, 126.02, 13830, 13016, 23.0 104.84573, 11.37709,2436.7145, 479947911.585735, 68999839, 6, 7, 77.1, 0.0185, 5.397, 418.5990, 24.23, 10.8, 2015-03-18T10:50:44.3991, 2792932.0, 108.36704, 11.88904, 383.6927, 20.734, 78.177, 126.04, 13830, 13017, 23.0 104.83793, 11.37591,2435.9836, 479947911.585735, 68999839, 6, 7, 35.7, 0.0185, 5.397, 419.4004, 24.23, 10.8, 2015-03-18T10:50:44.3991, 2798279.0, 108.36704, 11.88904, 383.6926, 20.734, 78.177, 126.05, 13830, 13018, 23.0 104.87364, 11.38937,2439.0743, 479947911.710722, 68999839, 7, 2, 66.9, 0.0185, 5.397, 415.8447, 24.20, 10.3, 2015-03-18T10:50:44.5241, 2774554.9, 108.36812, 11.89756, 383.5466, 20.732, 78.177, 126.01, 13830, 13019, 26.0 104.88278, 11.39880,2439.6726, 479947911.835738, 68999840, 0, 7, 16.6, 0.0190, 5.397, 415.0216, 24.19, 10.7, 2015-03-18T10:50:44.6491, 2769063.0, 108.36919, 11.90608, 383.4004, 20.729, 78.177, 126.00, 13741, 13020, 26.8 104.87621, 11.39780,2439.0545, 479947911.835738, 68999840, 0, 1, 6.2, 0.0101, 5.397, 415.6991, 24.19, 10.7, 2015-03-18T10:50:44.6491, 2773583.4, 108.36919, 11.90608, 383.4003, 20.729, 78.177, 126.01, 13741, 13021, 26.8 104.87888, 11.40625,2439.0453, 479947911.960738, 68999840, 1, 2, 92.0, 0.0190, 5.397, 415.5419, 24.19, 10.4, 2015-03-18T10:50:44.7741, 2772534.8, 108.37026, 11.91460, 383.2540, 20.727, 78.177, 126.01, 13741, 13022, 26.6 104.88171, 11.41472,2439.0506, 479947912.085737, 68999840, 2, 1, 5.2, 0.0101, 5.397, 415.3689, 24.19, 11.4, 2015-03-18T10:50:44.8991, 2771380.7, 108.37133, 11.92312, 383.1077, 20.725, 78.177, 126.00, 13741, 13023, 26.9 104.88465, 11.42321,2439.0656, 479947912.210738, 68999840, 3, 2, 125.4, 0.0190, 5.397, 415.1852, 24.18, 12.8, 2015-03-18T10:50:45.0241, 2770154.9, 108.37240, 11.93164, 382.9615, 20.723, 78.176, 126.00, 13741, 13024, 28.9 104.88744, 11.43168,2439.0675, 479947912.335739, 68999840, 4, 2, 36.8, 0.0185, 5.397, 415.0161, 24.18, 12.8, 2015-03-18T10:50:45.1491, 2769026.3, 108.37348, 11.94016, 382.8153, 20.721, 78.176, 125.99, 13741, 13025, 30.7 104.87220, 11.42936,2437.6346, 479947912.335739, 68999840, 4, 6, 5.2, 0.0101, 5.397, 416.5866, 24.19, 12.8, 2015-03-18T10:50:45.1491, 2779505.2, 108.37347, 11.94016, 382.8151, 20.721, 78.176, 126.01, 13741, 13026, 30.7 104.89005, 11.44013,2439.0520, 479947912.460740, 68999840, 5, 1, 11.3, 0.0101, 5.397, 414.8659, 24.17, 13.3, 2015-03-18T10:50:45.2741, 2768024.1, 108.37455, 11.94868, 382.6691, 20.718, 78.176, 125.99, 13741, 13027, 24.0 104.86185, 11.43584,2436.4025, 479947912.460740, 68999840, 5, 7, 36.5, 0.0185, 5.397, 417.7700, 24.20, 13.3, 2015-03-18T10:50:45.2741, 2787400.6, 108.37454, 11.94869, 382.6688, 20.718, 78.176, 126.02, 13741, 13028, 24.0 104.89606, 11.45714,2439.0956, 479947912.710740, 68999840, 7, 1, 9.4, 0.0101, 5.397, 414.4839, 24.17, 10.7, 2015-03-18T10:50:45.5241, 2765475.8, 108.37669, 11.96573, 382.3767, 20.714, 78.176, 125.98, 13741, 13029, 22.0 104.93337, 11.47087,2442.3519, 479947912.835730, 68999841, 0, 7, 56.4, 0.0174, 4.869, 410.7490, 24.13, 10.6, 2015-03-18T10:50:45.6491, 2740555.9, 108.37777, 11.97426, 382.2310, 20.712, 78.176, 125.94, 13741, 13030, 25.1 104.93059, 11.47045,2442.0896, 479947912.835730, 68999841, 0, 7, 50.3, 0.0174, 4.869, 411.0363, 24.13, 10.6, 2015-03-18T10:50:45.6491, 2742473.0, 108.37777, 11.97426, 382.2309, 20.712, 78.176, 125.95, 13741, 13031, 25.1 104.89861, 11.46558,2439.0754, 479947912.835730, 68999841, 0, 2, 80.0, 0.0174, 4.869, 414.3391, 24.16, 10.6, 2015-03-18T10:50:45.6491, 2764509.3, 108.37777, 11.97426, 382.2306, 20.712, 78.176, 125.98, 13741, 13032, 25.1 104.90150, 11.47407,2439.0862, 479947912.960741, 68999841, 1, 2, 90.5, 0.0174, 4.869, 414.1603, 24.16, 10.3, 2015-03-18T10:50:45.7741, 2763316.5, 108.37884, 11.98278, 382.0845, 20.710, 78.176, 125.98, 13741, 13033, 26.9 104.90453, 11.48258,2439.1115, 479947913.085742, 68999841, 2, 1, 6.2, 0.0101, 4.869, 413.9657, 24.15, 11.2, 2015-03-18T10:50:45.8991, 2762017.8, 108.37991, 11.99131, 381.9384, 20.707, 78.176, 125.97, 13741, 13034, 29.0 104.95787, 11.50683,2443.6237, 479947913.335742, 68999841, 4, 7, 45.2, 0.0169, 4.869, 408.6889, 24.10, 13.0, 2015-03-18T10:50:46.1491, 2726810.6, 108.38207, 12.00837, 381.6467, 20.703, 78.176, 125.92, 13741, 13035, 29.0 104.91024, 11.49956,2439.1287, 479947913.335742, 68999841, 4, 2, 71.1, 0.0169, 4.869, 413.6132, 24.15, 13.0, 2015-03-18T10:50:46.1491, 2759665.8, 108.38206, 12.00837, 381.6462, 20.703, 78.176, 125.96, 13741, 13036, 29.0 104.91574, 11.51651,2439.1256, 479947913.585744, 68999841, 6, 2, 86.4, 0.0169, 4.869, 413.2831, 24.14, 10.8, 2015-03-18T10:50:46.3991, 2757463.4, 108.38421, 12.02543, 381.3542, 20.699, 78.177, 125.96, 13741, 13037, 28.0 104.98790, 11.53560,2445.6841, 479947913.710730, 68999841, 7, 7, 42.9, 0.0169, 4.869, 405.9327, 24.06, 10.4, 2015-03-18T10:50:46.5241, 2708420.8, 108.38530, 12.03396, 381.2089, 20.696, 78.177, 125.88, 13741, 13038, 25.3 104.91857, 11.52500,2439.1312, 479947913.710730, 68999841, 7, 2, 108.2, 0.0169, 4.869, 413.1101, 24.13, 10.4, 2015-03-18T10:50:46.5241, 2756309.5, 108.38528, 12.03396, 381.2082, 20.696, 78.177, 125.95, 13741, 13039, 25.3 104.92081, 11.53340,2439.0816, 479947913.835744, 68999842, 0, B, 8.9, 0.0101, 4.869, 412.9978, 24.13, 10.4, 2015-03-18T10:50:46.6491, 2755559.9, 108.38636, 12.04249, 381.0622, 20.694, 78.177, 125.95, 13697, 13040, 99.9 104.97796, 11.55021,2444.2207, 479947913.960744, 68999842, 1, 7, 21.1, 0.0169, 4.869, 407.2021, 24.07, 13.0, 2015-03-18T10:50:46.7741, 2716890.6, 108.38744, 12.05102, 380.9168, 20.692, 78.177, 125.89, 13697, 13041, 26.8 104.97334, 11.54950,2443.7831, 479947913.960744, 68999842, 1, 7, 23.1, 0.0169, 4.869, 407.6812, 24.08, 13.0, 2015-03-18T10:50:46.7741, 2720087.5, 108.38744, 12.05102, 380.9168, 20.692, 78.177, 125.89, 13697, 13042, 26.8 104.90203, 11.53858,2437.0523, 479947913.960744, 68999842, 1, 7, 46.3, 0.0169, 4.869, 415.0544, 24.15, 13.0, 2015-03-18T10:50:46.7741, 2769282.1, 108.38743, 12.05103, 380.9160, 20.692, 78.177, 125.97, 13697, 13043, 26.8 104.92727, 11.55051,2439.1694, 479947914.085745, 68999842, 2, 1, 5.4, 0.0101, 4.869, 412.5682, 24.12, 12.7, 2015-03-18T10:50:46.8991, 2752693.4, 108.38851, 12.05956, 380.7703, 20.690, 78.177, 125.94, 13697, 13044, 24.1 104.93715, 11.56008,2439.8400, 479947914.210745, 68999842, 3, 7, 33.8, 0.0169, 4.869, 411.6668, 24.11, 12.7, 2015-03-18T10:50:47.0241, 2746679.6, 108.38958, 12.06810, 380.6245, 20.688, 78.177, 125.93, 13697, 13045, 25.9 104.93014, 11.55901,2439.1784, 479947914.210745, 68999842, 3, 2, 69.0, 0.0169, 4.869, 412.3916, 24.12, 12.7, 2015-03-18T10:50:47.0241, 2751515.7, 108.38958, 12.06810, 380.6244, 20.688, 78.177, 125.93, 13697, 13046, 25.9 104.93523, 11.57591,2439.1371, 479947914.460746, 68999842, 5, 1, 5.9, 0.0101, 4.869, 412.1036, 24.11, 12.8, 2015-03-18T10:50:47.2741, 2749593.8, 108.39173, 12.08517, 380.3326, 20.683, 78.177, 125.93, 13697, 13047, 23.3 104.93823, 11.58444,2439.1588, 479947914.585746, 68999842, 6, 2, 101.6, 0.0169, 4.869, 411.9132, 24.11, 12.4, 2015-03-18T10:50:47.3991, 2748323.3, 108.39281, 12.09371, 380.1868, 20.681, 78.177, 125.92, 13697, 13048, 22.7 104.94135, 11.59298,2439.1916, 479947914.710746, 68999842, 7, 2, 88.9, 0.0169, 4.869, 411.7107, 24.10, 12.8, 2015-03-18T10:50:47.5241, 2746972.1, 108.39388, 12.10224, 380.0409, 20.679, 78.177, 125.92, 13697, 13049, 22.9 104.92823, 11.59096,2437.9542, 479947914.710746, 68999842, 7, 7, 16.0, 0.0169, 4.869, 413.0661, 24.11, 12.8, 2015-03-18T10:50:47.5241, 2756015.5, 108.39388, 12.10225, 380.0408, 20.679, 78.177, 125.93, 13697, 13050, 22.9 105.00410, 11.61069,2444.8681, 479947914.835751, 68999843, 0, 7, 14.8, 0.0169, 4.869, 405.3280, 24.04, 10.8, 2015-03-18T10:50:47.6491, 2704386.5, 108.39497, 12.11078, 379.8957, 20.677, 78.177, 125.86, 13652, 13051, 22.7 104.97795, 11.60667,2442.3898, 479947914.835751, 68999843, 0, 7, 42.9, 0.0169, 4.869, 408.0416, 24.06, 10.8, 2015-03-18T10:50:47.6491, 2722491.5, 108.39497, 12.11078, 379.8955, 20.677, 78.177, 125.88, 13652, 13052, 22.7 104.95508, 11.60316,2440.2274, 479947914.835751, 68999843, 0, 7, 16.1, 0.0169, 4.869, 410.4097, 24.09, 10.8, 2015-03-18T10:50:47.6491, 2738291.6, 108.39496, 12.11078, 379.8952, 20.677, 78.177, 125.90, 13652, 13053, 22.7 104.94366, 11.60140,2439.1489, 479947914.835751, 68999843, 0, 1, 6.8, 0.0101, 4.869, 411.5909, 24.10, 10.8, 2015-03-18T10:50:47.6491, 2746172.7, 108.39496, 12.11078, 379.8951, 20.677, 78.177, 125.92, 13652, 13054, 22.7 104.91074, 11.59634,2436.0460, 479947914.835751, 68999843, 0, 7, 43.7, 0.0169, 4.869, 414.9900, 24.13, 10.8, 2015-03-18T10:50:47.6491, 2768852.1, 108.39495, 12.11079, 379.8948, 20.677, 78.177, 125.95, 13652, 13055, 22.7 104.94623, 11.60986,2439.1298, 479947914.960738, 68999843, 1, 2, 93.0, 0.0169, 4.869, 411.4453, 24.09, 10.2, 2015-03-18T10:50:47.7741, 2745201.6, 108.39604, 12.11932, 379.7493, 20.674, 78.177, 125.91, 13652, 13056, 25.1 104.94900, 11.61836,2439.1301, 479947915.085748, 68999843, 2, 1, 12.7, 0.0101, 4.869, 411.2784, 24.09, 10.4, 2015-03-18T10:50:47.8991, 2744088.0, 108.39711, 12.12787, 379.6035, 20.672, 78.176, 125.91, 13652, 13057, 26.2 105.00111, 11.63445,2443.7994, 479947915.210748, 68999843, 3, 7, 40.8, 0.0169, 4.869, 405.9990, 24.04, 10.2, 2015-03-18T10:50:48.0241, 2708863.0, 108.39820, 12.13641, 379.4583, 20.670, 78.176, 125.85, 13652, 13058, 30.0 104.99631, 11.63371,2443.3444, 479947915.210748, 68999843, 3, 7, 38.3, 0.0169, 4.869, 406.4971, 24.04, 10.2, 2015-03-18T10:50:48.0241, 2712186.7, 108.39820, 12.13641, 379.4583, 20.670, 78.176, 125.86, 13652, 13059, 30.0 104.95653, 11.62758,2439.5798, 479947915.210748, 68999843, 3, 7, 15.7, 0.0169, 4.869, 410.6194, 24.08, 10.2, 2015-03-18T10:50:48.0241, 2739691.1, 108.39819, 12.13641, 379.4578, 20.670, 78.176, 125.90, 13652, 13060, 30.0 104.95212, 11.62690,2439.1635, 479947915.210748, 68999843, 3, 2, 112.2, 0.0169, 4.869, 411.0753, 24.09, 10.2, 2015-03-18T10:50:48.0241, 2742732.8, 108.39819, 12.13641, 379.4578, 20.670, 78.176, 125.90, 13652, 13061, 30.0 104.95560, 11.63551,2439.2302, 479947915.335749, 68999843, 4, 0, 4.8, 0.0204, 4.869, 410.8357, 24.08, 12.8, 2015-03-18T10:50:48.1491, 2741134.4, 108.39926, 12.14495, 379.3121, 20.668, 78.176, 125.90, 13652, 13062, 31.0 104.95569, 11.63552,2439.2390, 479947915.335749, 68999843, 4, 2, 60.4, 0.0169, 4.869, 410.8261, 24.08, 12.8, 2015-03-18T10:50:48.1491, 2741070.0, 108.39926, 12.14495, 379.3121, 20.668, 78.176, 125.90, 13652, 13063, 31.0 104.90164, 11.62719,2434.1454, 479947915.335749, 68999843, 4, 7, 20.1, 0.0169, 4.869, 416.4057, 24.13, 12.8, 2015-03-18T10:50:48.1491, 2778297.6, 108.39925, 12.14495, 379.3115, 20.668, 78.176, 125.95, 13652, 13064, 31.0 104.96597, 11.64518,2439.9486, 479947915.460750, 68999843, 5, 7, 67.1, 0.0169, 4.869, 409.8826, 24.07, 12.8, 2015-03-18T10:50:48.2741, 2734775.1, 108.40034, 12.15349, 379.1664, 20.665, 78.176, 125.89, 13652, 13065, 26.3 104.95834, 11.64400,2439.2278, 479947915.460750, 68999843, 5, 2, 95.6, 0.0169, 4.869, 410.6720, 24.08, 12.8, 2015-03-18T10:50:48.2741, 2740041.6, 108.40034, 12.15349, 379.1664, 20.665, 78.176, 125.89, 13652, 13066, 26.3 104.91696, 11.63761,2435.3250, 479947915.460750, 68999843, 5, 7, 12.3, 0.0169, 4.869, 414.9467, 24.12, 12.8, 2015-03-18T10:50:48.2741, 2768563.2, 108.40033, 12.15350, 379.1659, 20.665, 78.176, 125.94, 13652, 13067, 26.3 104.96096, 11.65247,2439.2139, 479947915.585750, 68999843, 6, 2, 54.2, 0.0169, 4.869, 410.5208, 24.07, 12.7, 2015-03-18T10:50:48.3991, 2739032.8, 108.40142, 12.16204, 379.0207, 20.663, 78.176, 125.89, 13652, 13068, 22.9 105.01942, 11.66957,2444.4897, 479947915.710750, 68999843, 7, 7, 16.9, 0.0169, 4.869, 404.5783, 24.01, 12.6, 2015-03-18T10:50:48.5241, 2699384.0, 108.40251, 12.17058, 378.8756, 20.661, 78.176, 125.83, 13652, 13069, 23.8 104.96414, 11.66104,2439.2525, 479947915.710750, 68999843, 7, 2, 36.8, 0.0169, 4.869, 410.3121, 24.07, 12.6, 2015-03-18T10:50:48.5241, 2737640.7, 108.40250, 12.17059, 378.8750, 20.661, 78.176, 125.89, 13652, 13070, 23.8 104.92600, 11.65514,2435.6535, 479947915.710750, 68999843, 7, 7, 15.3, 0.0169, 4.869, 414.2538, 24.11, 12.6, 2015-03-18T10:50:48.5241, 2763939.7, 108.40249, 12.17059, 378.8746, 20.661, 78.176, 125.92, 13652, 13071, 23.8 104.96708, 11.66956,2439.2685, 479947915.835755, 68999844, 0, 2, 118.4, 0.0164, 4.869, 410.1282, 24.07, 11.0, 2015-03-18T10:50:48.6491, 2736413.6, 108.40357, 12.17913, 378.7293, 20.659, 78.176, 125.88, 13608, 13072, 24.2 104.97057, 11.67818,2439.3373, 479947915.960755, 68999844, 1, 0, 4.3, 0.0204, 4.869, 409.8866, 24.06, 13.0, 2015-03-18T10:50:48.7741, 2734801.8, 108.40465, 12.18768, 378.5837, 20.657, 78.176, 125.88, 13608, 13073, 26.6 104.97440, 11.67877,2439.6994, 479947915.960755, 68999844, 1, 7, 35.2, 0.0164, 4.869, 409.4901, 24.06, 13.0, 2015-03-18T10:50:48.7741, 2732155.8, 108.40465, 12.18768, 378.5837, 20.657, 78.176, 125.87, 13608, 13074, 26.6 104.97057, 11.67818,2439.3374, 479947915.960755, 68999844, 1, 1, 13.9, 0.0101, 4.869, 409.8864, 24.06, 13.0, 2015-03-18T10:50:48.7741, 2734800.6, 108.40465, 12.18768, 378.5837, 20.657, 78.176, 125.88, 13608, 13075, 26.6 105.01914, 11.69376,2443.6781, 479947916.085757, 68999844, 2, 7, 18.3, 0.0164, 4.869, 404.9682, 24.01, 13.0, 2015-03-18T10:50:48.8991, 2701985.8, 108.40574, 12.19623, 378.4386, 20.654, 78.176, 125.83, 13608, 13076, 23.4 104.99663, 11.69028,2441.5433, 479947916.085757, 68999844, 2, 7, 45.8, 0.0164, 4.869, 407.3052, 24.03, 13.0, 2015-03-18T10:50:48.8991, 2717578.0, 108.40573, 12.19623, 378.4383, 20.654, 78.176, 125.85, 13608, 13077, 23.4 104.97363, 11.68672,2439.3660, 479947916.085757, 68999844, 2, 2, 78.6, 0.0164, 4.869, 409.6890, 24.06, 13.0, 2015-03-18T10:50:48.8991, 2733482.9, 108.40573, 12.19623, 378.4381, 20.654, 78.176, 125.87, 13608, 13078, 23.4 105.01055, 11.70051,2442.6008, 479947916.210757, 68999844, 3, 7, 40.5, 0.0164, 4.869, 405.9814, 24.02, 10.8, 2015-03-18T10:50:49.0241, 2708745.6, 108.40681, 12.20478, 378.2929, 20.652, 78.176, 125.84, 13608, 13079, 23.4 104.97756, 11.69541,2439.4758, 479947916.210757, 68999844, 3, 1, 5.4, 0.0101, 4.869, 409.4025, 24.05, 10.8, 2015-03-18T10:50:49.0241, 2731571.9, 108.40681, 12.20478, 378.2925, 20.652, 78.176, 125.87, 13608, 13080, 23.4 104.95528, 11.69196,2437.3708, 479947916.210757, 68999844, 3, 7, 35.6, 0.0164, 4.869, 411.7075, 24.07, 10.8, 2015-03-18T10:50:49.0241, 2746950.7, 108.40680, 12.20478, 378.2923, 20.652, 78.176, 125.89, 13608, 13081, 23.4 104.94049, 11.68967,2435.9750, 479947916.210757, 68999844, 3, 7, 14.3, 0.0164, 4.869, 413.2362, 24.09, 10.8, 2015-03-18T10:50:49.0241, 2757150.1, 108.40680, 12.20478, 378.2921, 20.652, 78.176, 125.91, 13608, 13082, 23.4 104.98118, 11.70404,2439.5578, 479947916.335742, 68999844, 4, 2, 35.0, 0.0169, 4.869, 409.1466, 24.05, 10.2, 2015-03-18T10:50:49.1491, 2729864.1, 108.40789, 12.21333, 378.1470, 20.650, 78.176, 125.86, 13608, 13083, 25.9 104.99933, 11.71493,2441.0148, 479947916.460752, 68999844, 5, 7, 58.5, 0.0169, 4.869, 407.3854, 24.03, 11.1, 2015-03-18T10:50:49.2741, 2718113.2, 108.40897, 12.22188, 378.0016, 20.648, 78.176, 125.84, 13608, 13084, 27.8 104.98373, 11.71252,2439.5372, 479947916.460752, 68999844, 5, 2, 92.3, 0.0169, 4.869, 409.0030, 24.04, 11.1, 2015-03-18T10:50:49.2741, 2728906.2, 108.40896, 12.22188, 378.0014, 20.648, 78.176, 125.86, 13608, 13085, 27.8 104.98669, 11.72106,2439.5566, 479947916.585763, 68999844, 6, 0, 4.8, 0.0204, 4.869, 408.8156, 24.04, 11.0, 2015-03-18T10:50:49.3991, 2727656.0, 108.41004, 12.23043, 377.8559, 20.646, 78.176, 125.86, 13608, 13086, 28.0 105.05063, 11.73096,2445.6246, 479947916.585763, 68999844, 6, 7, 15.0, 0.0169, 4.869, 402.1741, 23.98, 11.0, 2015-03-18T10:50:49.3991, 2683343.1, 108.41005, 12.23043, 377.8565, 20.646, 78.176, 125.79, 13608, 13087, 28.0 105.03391, 11.72837,2444.0348, 479947916.585763, 68999844, 6, 7, 16.5, 0.0169, 4.869, 403.9138, 23.99, 11.0, 2015-03-18T10:50:49.3991, 2694950.6, 108.41005, 12.23043, 377.8564, 20.646, 78.176, 125.81, 13608, 13088, 28.0 104.98669, 11.72106,2439.5568, 479947916.585763, 68999844, 6, 1, 14.1, 0.0101, 4.869, 408.8155, 24.04, 11.0, 2015-03-18T10:50:49.3991, 2727655.0, 108.41004, 12.23043, 377.8559, 20.646, 78.176, 125.86, 13608, 13089, 28.0 104.94837, 11.71511,2435.9351, 479947916.585763, 68999844, 6, 7, 45.2, 0.0169, 4.869, 412.7811, 24.08, 11.0, 2015-03-18T10:50:49.3991, 2754114.1, 108.41003, 12.23043, 377.8555, 20.646, 78.176, 125.89, 13608, 13090, 28.0 104.98930, 11.72954,2439.5425, 479947916.710742, 68999844, 7, 2, 143.9, 0.0169, 4.869, 408.6651, 24.03, 12.7, 2015-03-18T10:50:49.5241, 2726651.5, 108.41112, 12.23898, 377.7104, 20.643, 78.176, 125.85, 13608, 13091, 25.2 104.99205, 11.73805,2439.5411, 479947916.835757, 68999845, 0, 2, 47.5, 0.0169, 4.869, 408.5005, 24.03, 13.0, 2015-03-18T10:50:49.6491, 2725553.5, 108.41220, 12.24754, 377.5649, 20.641, 78.176, 125.85, 13564, 13092, 23.5 104.98386, 11.73678,2438.7663, 479947916.835757, 68999845, 0, 7, 35.1, 0.0169, 4.869, 409.3488, 24.04, 13.0, 2015-03-18T10:50:49.6491, 2731213.2, 108.41220, 12.24754, 377.5648, 20.641, 78.176, 125.86, 13564, 13093, 23.5 104.99473, 11.74655,2439.5334, 479947916.960759, 68999845, 1, 2, 44.1, 0.0169, 4.869, 408.3429, 24.03, 13.0, 2015-03-18T10:50:49.7741, 2724501.8, 108.41328, 12.25609, 377.4194, 20.639, 78.177, 125.84, 13564, 13094, 22.8 104.98780, 11.74547,2438.8770, 479947916.960759, 68999845, 1, 7, 16.8, 0.0169, 4.869, 409.0615, 24.03, 13.0, 2015-03-18T10:50:49.7741, 2729296.2, 108.41328, 12.25609, 377.4193, 20.639, 78.177, 125.85, 13564, 13095, 22.8 104.98222, 11.74460,2438.3493, 479947916.960759, 68999845, 1, 7, 51.5, 0.0169, 4.869, 409.6393, 24.04, 13.0, 2015-03-18T10:50:49.7741, 2733151.2, 108.41328, 12.25609, 377.4193, 20.639, 78.177, 125.86, 13564, 13096, 22.8 105.04462, 11.76238,2444.0057, 479947917.085760, 68999845, 2, 7, 51.3, 0.0169, 4.869, 403.2822, 23.98, 10.8, 2015-03-18T10:50:49.8991, 2690736.0, 108.41437, 12.26464, 377.2744, 20.637, 78.177, 125.79, 13564, 13097, 23.0 104.99808, 11.75515,2439.5892, 479947917.085760, 68999845, 2, 2, 43.2, 0.0169, 4.869, 408.1158, 24.02, 10.8, 2015-03-18T10:50:49.8991, 2722986.7, 108.41436, 12.26465, 377.2740, 20.637, 78.177, 125.84, 13564, 13098, 23.0 104.97378, 11.75137,2437.2901, 479947917.085760, 68999845, 2, 7, 42.8, 0.0169, 4.869, 410.6328, 24.05, 10.8, 2015-03-18T10:50:49.8991, 2739780.5, 108.41435, 12.26465, 377.2737, 20.637, 78.177, 125.86, 13564, 13099, 23.0 105.00055, 11.76362,2439.5619, 479947917.210745, 68999845, 3, 2, 77.4, 0.0169, 4.869, 407.9798, 24.02, 10.3, 2015-03-18T10:50:50.0241, 2722078.9, 108.41544, 12.27320, 377.1285, 20.634, 78.177, 125.84, 13564, 13100, 25.8 105.00341, 11.77215,2439.5712, 479947917.335754, 68999845, 4, 2, 64.0, 0.0169, 4.869, 407.8037, 24.01, 10.3, 2015-03-18T10:50:50.1491, 2720904.0, 108.41652, 12.28176, 376.9831, 20.632, 78.177, 125.83, 13564, 13101, 26.0 104.98266, 11.76892,2437.6067, 479947917.335754, 68999845, 4, 7, 44.5, 0.0169, 4.869, 409.9542, 24.04, 10.3, 2015-03-18T10:50:50.1491, 2735252.4, 108.41651, 12.28176, 376.9829, 20.632, 78.177, 125.85, 13564, 13102, 26.0 104.95889, 11.76522,2435.3610, 479947917.335754, 68999845, 4, 6, 5.7, 0.0101, 4.869, 412.4129, 24.06, 10.3, 2015-03-18T10:50:50.1491, 2751657.4, 108.41651, 12.28176, 376.9827, 20.632, 78.177, 125.88, 13564, 13103, 26.0 105.00651, 11.78072,2439.6029, 479947917.460755, 68999845, 5, 1, 6.2, 0.0101, 4.869, 407.6031, 24.01, 10.2, 2015-03-18T10:50:50.2741, 2719565.5, 108.41760, 12.29032, 376.8377, 20.630, 78.177, 125.83, 13564, 13104, 28.7 105.03452, 11.79316,2441.9984, 479947917.585754, 68999845, 6, 7, 17.7, 0.0169, 4.869, 404.8154, 23.98, 10.4, 2015-03-18T10:50:50.3991, 2700966.0, 108.41868, 12.29887, 376.6926, 20.628, 78.177, 125.80, 13564, 13105, 27.6 105.03289, 11.79291,2441.8438, 479947917.585754, 68999845, 6, 7, 96.2, 0.0169, 4.869, 404.9847, 23.98, 10.4, 2015-03-18T10:50:50.3991, 2702095.2, 108.41868, 12.29887, 376.6926, 20.628, 78.177, 125.80, 13564, 13106, 27.6 105.00916, 11.78922,2439.5924, 479947917.585754, 68999845, 6, 2, 103.1, 0.0169, 4.869, 407.4486, 24.01, 10.4, 2015-03-18T10:50:50.3991, 2718535.0, 108.41868, 12.29887, 376.6924, 20.628, 78.177, 125.82, 13564, 13107, 27.6 105.07136, 11.80699,2445.2413, 479947917.710755, 68999845, 7, 7, 37.9, 0.0169, 4.869, 401.1014, 23.94, 11.1, 2015-03-18T10:50:50.5241, 2676185.9, 108.41977, 12.30743, 376.5476, 20.626, 78.177, 125.76, 13564, 13108, 27.1 105.01196, 11.79774,2439.5960, 479947917.710755, 68999845, 7, 1, 5.2, 0.0101, 4.869, 407.2788, 24.00, 11.1, 2015-03-18T10:50:50.5241, 2717402.0, 108.41976, 12.30743, 376.5470, 20.626, 78.177, 125.82, 13564, 13109, 27.1 105.01472, 11.80626,2439.5966, 479947917.835760, 68999846, 0, 2, 94.4, 0.0169, 4.869, 407.1123, 24.00, 12.7, 2015-03-18T10:50:50.6491, 2716291.1, 108.42084, 12.31600, 376.4017, 20.623, 78.177, 125.82, 13520, 13110, 30.3 105.01715, 11.81473,2439.5642, 479947917.960760, 68999846, 1, 2, 86.3, 0.0169, 4.869, 406.9819, 23.99, 12.8, 2015-03-18T10:50:50.7741, 2715420.8, 108.42192, 12.32456, 376.2564, 20.621, 78.177, 125.81, 13520, 13111, 24.3 104.98720, 11.81006,2436.7284, 479947917.960760, 68999846, 1, 7, 16.8, 0.0169, 4.869, 410.0858, 24.02, 12.8, 2015-03-18T10:50:50.7741, 2736130.6, 108.42191, 12.32456, 376.2561, 20.621, 78.177, 125.84, 13520, 13112, 24.3 104.98437, 11.80961,2436.4606, 479947917.960760, 68999846, 1, 7, 37.4, 0.0169, 4.869, 410.3789, 24.03, 12.8, 2015-03-18T10:50:50.7741, 2738086.3, 108.42191, 12.32456, 376.2560, 20.621, 78.177, 125.84, 13520, 13113, 24.3 105.05601, 11.82888,2442.9929, 479947918.085761, 68999846, 2, 7, 19.2, 0.0169, 4.869, 403.0641, 23.96, 10.2, 2015-03-18T10:50:50.8991, 2689280.9, 108.42300, 12.33312, 376.1115, 20.619, 78.176, 125.77, 13520, 13114, 24.2 105.05001, 11.82795,2442.4224, 479947918.085761, 68999846, 2, 7, 20.0, 0.0169, 4.869, 403.6883, 23.96, 10.2, 2015-03-18T10:50:50.8991, 2693445.8, 108.42300, 12.33312, 376.1114, 20.619, 78.176, 125.78, 13520, 13115, 24.2 105.04294, 11.82685,2441.7503, 479947918.085761, 68999846, 2, 6, 5.8, 0.0101, 4.869, 404.4237, 23.97, 10.2, 2015-03-18T10:50:50.8991, 2698352.3, 108.42300, 12.33312, 376.1113, 20.619, 78.176, 125.79, 13520, 13116, 24.2 105.05566, 11.83692,2442.6969, 479947918.210759, 68999846, 3, 7, 17.1, 0.0169, 4.869, 403.2222, 23.95, 12.8, 2015-03-18T10:50:51.0241, 2690336.0, 108.42408, 12.34168, 375.9662, 20.617, 78.176, 125.77, 13520, 13117, 27.1 105.05328, 11.84465,2442.2078, 479947918.335760, 68999846, 4, 7, 17.3, 0.0169, 4.869, 403.5916, 23.96, 11.1, 2015-03-18T10:50:51.1491, 2692800.6, 108.42516, 12.35025, 375.8209, 20.614, 78.176, 125.77, 13520, 13118, 23.9 105.02620, 11.84042,2439.6360, 479947918.335760, 68999846, 4, 2, 37.7, 0.0169, 4.869, 406.4057, 23.98, 11.1, 2015-03-18T10:50:51.1491, 2711576.2, 108.42516, 12.35025, 375.8206, 20.614, 78.176, 125.80, 13520, 13119, 23.9 105.02890, 11.84894,2439.6294, 479947918.460771, 68999846, 5, 1, 5.8, 0.0101, 4.869, 406.2472, 23.98, 11.0, 2015-03-18T10:50:51.2741, 2710518.6, 108.42624, 12.35881, 375.6754, 20.612, 78.176, 125.80, 13520, 13120, 26.5 104.99850, 11.84418,2436.7482, 479947918.460771, 68999846, 5, 7, 23.2, 0.0169, 4.869, 409.4004, 24.01, 11.0, 2015-03-18T10:50:51.2741, 2731557.3, 108.42624, 12.35881, 375.6750, 20.612, 78.176, 125.83, 13520, 13121, 26.5 105.03471, 11.86604,2439.6564, 479947918.710759, 68999846, 7, 2, 172.7, 0.0169, 4.869, 405.8861, 23.97, 11.4, 2015-03-18T10:50:51.5241, 2708109.6, 108.42840, 12.37594, 375.3850, 20.608, 78.176, 125.79, 13520, 13122, 29.4 105.03667, 11.87444,2439.5802, 479947918.835764, 68999847, 0, 2, 69.3, 0.0164, 4.869, 405.8037, 23.97, 12.4, 2015-03-18T10:50:51.6491, 2707560.0, 108.42949, 12.38451, 375.2398, 20.605, 78.176, 125.78, 13476, 13123, 28.8 105.03938, 11.88297,2439.5753, 479947918.960764, 68999847, 1, 2, 81.1, 0.0164, 4.869, 405.6434, 23.96, 11.1, 2015-03-18T10:50:51.7741, 2706490.4, 108.43057, 12.39308, 375.0947, 20.603, 78.176, 125.78, 13476, 13124, 27.2 105.00198, 11.87710,2436.0292, 479947918.960764, 68999847, 1, 7, 66.0, 0.0164, 4.869, 409.5240, 24.00, 11.1, 2015-03-18T10:50:51.7741, 2732382.1, 108.43056, 12.39308, 375.0943, 20.603, 78.176, 125.82, 13476, 13125, 27.2 105.06562, 11.89518,2441.8071, 479947919.085776, 68999847, 2, 7, 63.7, 0.0164, 4.869, 403.0361, 23.94, 11.0, 2015-03-18T10:50:51.8991, 2689094.4, 108.43165, 12.40165, 374.9498, 20.601, 78.176, 125.75, 13476, 13126, 28.0 105.05865, 11.89409,2441.1435, 479947919.085776, 68999847, 2, 7, 18.4, 0.0164, 4.869, 403.7621, 23.94, 11.0, 2015-03-18T10:50:51.8991, 2693937.8, 108.43165, 12.40165, 374.9497, 20.601, 78.176, 125.76, 13476, 13127, 28.0 105.04268, 11.89158,2439.6265, 479947919.085776, 68999847, 2, 2, 138.6, 0.0164, 4.869, 405.4218, 23.96, 11.0, 2015-03-18T10:50:51.8991, 2705011.7, 108.43165, 12.40165, 374.9495, 20.601, 78.176, 125.78, 13476, 13128, 28.0 105.07986, 11.90551,2442.9008, 479947919.210753, 68999847, 3, 7, 69.2, 0.0164, 4.869, 401.6744, 23.92, 12.7, 2015-03-18T10:50:52.0241, 2680008.5, 108.43274, 12.41022, 374.8048, 20.598, 78.176, 125.74, 13476, 13129, 25.6 105.04565, 11.90015,2439.6461, 479947919.210753, 68999847, 3, 2, 133.8, 0.0164, 4.869, 405.2348, 23.95, 12.7, 2015-03-18T10:50:52.0241, 2703764.3, 108.43273, 12.41022, 374.8045, 20.598, 78.176, 125.77, 13476, 13130, 25.6 105.03889, 11.89909,2439.0038, 479947919.210753, 68999847, 3, 7, 47.5, 0.0164, 4.869, 405.9376, 23.96, 12.7, 2015-03-18T10:50:52.0241, 2708453.2, 108.43273, 12.41022, 374.8044, 20.598, 78.176, 125.78, 13476, 13131, 25.6 105.01260, 11.89496,2436.5113, 479947919.210753, 68999847, 3, 7, 18.1, 0.0164, 4.869, 408.6650, 23.99, 12.7, 2015-03-18T10:50:52.0241, 2726650.6, 108.43273, 12.41022, 374.8041, 20.599, 78.176, 125.80, 13476, 13132, 25.6 105.05140, 11.90915,2439.9304, 479947919.335764, 68999847, 4, 7, 41.7, 0.0174, 4.869, 404.7582, 23.95, 10.0, 2015-03-18T10:50:52.1491, 2700584.2, 108.43382, 12.41879, 374.6594, 20.596, 78.176, 125.76, 13476, 13133, 99.9 105.04847, 11.90869,2439.6522, 479947919.335764, 68999847, 4, C, 50.7, 0.0174, 4.869, 405.0625, 23.95, 10.0, 2015-03-18T10:50:52.1491, 2702614.7, 108.43381, 12.41879, 374.6594, 20.596, 78.176, 125.77, 13476, 13134, 99.9 105.05162, 11.91729,2439.6891, 479947919.460764, 68999847, 5, 2, 38.3, 0.0174, 4.869, 404.8567, 23.95, 12.7, 2015-03-18T10:50:52.2741, 2701241.5, 108.43490, 12.42736, 374.5143, 20.594, 78.176, 125.76, 13476, 13135, 26.0 105.05447, 11.92584,2439.6974, 479947919.585765, 68999847, 6, 2, 45.4, 0.0174, 4.869, 404.6821, 23.94, 11.2, 2015-03-18T10:50:52.3991, 2700076.5, 108.43598, 12.43594, 374.3693, 20.592, 78.176, 125.76, 13476, 13136, 23.3 105.05679, 11.93431,2439.6558, 479947919.710777, 68999847, 7, 2, 145.9, 0.0174, 4.869, 404.5621, 23.94, 11.0, 2015-03-18T10:50:52.5241, 2699275.9, 108.43706, 12.44451, 374.2242, 20.589, 78.176, 125.76, 13476, 13137, 27.3 105.05974, 11.94288,2439.6733, 479947919.835756, 68999848, 0, 1, 12.0, 0.0101, 4.869, 404.3776, 23.93, 12.8, 2015-03-18T10:50:52.6491, 2698044.9, 108.43815, 12.45308, 374.0793, 20.587, 78.176, 125.75, 13432, 13138, 27.1 105.08601, 11.95512,2441.9123, 479947919.960770, 68999848, 1, 7, 49.4, 0.0164, 4.869, 401.7633, 23.91, 13.3, 2015-03-18T10:50:52.7741, 2680601.6, 108.43923, 12.46166, 373.9345, 20.585, 78.176, 125.72, 13432, 13139, 23.8 105.06259, 11.95143,2439.6822, 479947919.960770, 68999848, 1, 2, 79.0, 0.0164, 4.869, 404.2025, 23.93, 13.3, 2015-03-18T10:50:52.7741, 2696876.1, 108.43923, 12.46166, 373.9343, 20.585, 78.176, 125.75, 13432, 13140, 23.8 105.06623, 11.96011,2439.7668, 479947920.085773, 68999848, 2, 6, 6.1, 0.0101, 4.869, 403.9447, 23.93, 10.8, 2015-03-18T10:50:52.8991, 2695156.0, 108.44031, 12.47024, 373.7893, 20.583, 78.176, 125.74, 13432, 13141, 23.6 105.06546, 11.95999,2439.6937, 479947920.085773, 68999848, 2, 2, 48.4, 0.0164, 4.869, 404.0246, 23.93, 10.8, 2015-03-18T10:50:52.8991, 2695689.3, 108.44031, 12.47024, 373.7893, 20.583, 78.176, 125.74, 13432, 13142, 23.6 105.05884, 11.95895,2439.0639, 479947920.085773, 68999848, 2, 7, 45.4, 0.0164, 4.869, 404.7135, 23.93, 10.8, 2015-03-18T10:50:52.8991, 2700285.8, 108.44031, 12.47024, 373.7892, 20.583, 78.176, 125.75, 13432, 13143, 23.6 105.11030, 11.97516,2443.7042, 479947920.210756, 68999848, 3, 7, 41.5, 0.0164, 4.869, 399.4734, 23.88, 12.8, 2015-03-18T10:50:53.0241, 2665323.0, 108.44141, 12.47881, 373.6448, 20.581, 78.176, 125.70, 13432, 13144, 25.5 105.07171, 11.97719,2439.7633, 479947920.335768, 68999848, 4, 2, 77.2, 0.0169, 4.869, 403.6179, 23.92, 12.7, 2015-03-18T10:50:53.1491, 2692975.9, 108.44248, 12.48739, 373.4995, 20.578, 78.176, 125.73, 13432, 13145, 22.8 105.06558, 11.97622,2439.1810, 479947920.335768, 68999848, 4, 7, 37.7, 0.0169, 4.869, 404.2548, 23.92, 12.7, 2015-03-18T10:50:53.1491, 2697225.5, 108.44248, 12.48739, 373.4994, 20.578, 78.176, 125.74, 13432, 13146, 22.8 105.06420, 11.97601,2439.0497, 479947920.335768, 68999848, 4, 7, 42.4, 0.0169, 4.869, 404.3985, 23.92, 12.7, 2015-03-18T10:50:53.1491, 2698184.1, 108.44248, 12.48739, 373.4994, 20.578, 78.176, 125.74, 13432, 13147, 22.8 105.05250, 11.97416,2437.9373, 479947920.335768, 68999848, 4, 7, 23.6, 0.0169, 4.869, 405.6153, 23.94, 12.7, 2015-03-18T10:50:53.1491, 2706302.5, 108.44248, 12.48739, 373.4993, 20.578, 78.176, 125.75, 13432, 13148, 22.8 105.04386, 11.97280,2437.1174, 479947920.335768, 68999848, 4, 7, 42.9, 0.0169, 4.869, 406.5123, 23.94, 12.7, 2015-03-18T10:50:53.1491, 2712287.5, 108.44248, 12.48739, 373.4992, 20.578, 78.176, 125.76, 13432, 13149, 22.8 105.11994, 11.99290,2444.0999, 479947920.460767, 68999848, 5, 7, 49.0, 0.0169, 4.869, 398.7104, 23.87, 11.1, 2015-03-18T10:50:53.2741, 2660232.5, 108.44357, 12.49597, 373.3551, 20.576, 78.176, 125.69, 13432, 13150, 39.3 105.07433, 11.98571,2439.7508, 479947920.460767, 68999848, 5, 2, 176.9, 0.0169, 4.869, 403.4664, 23.91, 11.1, 2015-03-18T10:50:53.2741, 2691964.7, 108.44357, 12.49597, 373.3546, 20.576, 78.176, 125.73, 13432, 13151, 39.3 105.07197, 11.98534,2439.5264, 479947920.460767, 68999848, 5, 7, 42.2, 0.0169, 4.869, 403.7119, 23.92, 11.1, 2015-03-18T10:50:53.2741, 2693602.7, 108.44357, 12.49597, 373.3546, 20.576, 78.176, 125.73, 13432, 13152, 39.3 105.09879, 11.99768,2441.8183, 479947920.585779, 68999848, 6, 7, 40.1, 0.0169, 4.869, 401.0401, 23.89, 11.0, 2015-03-18T10:50:53.3991, 2675776.7, 108.44465, 12.50455, 373.2099, 20.574, 78.176, 125.71, 13432, 13153, 31.8 105.07773, 11.99436,2439.8126, 479947920.585779, 68999848, 6, 2, 66.7, 0.0169, 4.869, 403.2336, 23.91, 11.0, 2015-03-18T10:50:53.3991, 2690411.7, 108.44465, 12.50455, 373.2097, 20.574, 78.176, 125.73, 13432, 13154, 31.8 105.05000, 11.98998,2437.1754, 479947920.585779, 68999848, 6, 7, 49.3, 0.0169, 4.869, 406.1182, 23.94, 11.0, 2015-03-18T10:50:53.3991, 2709657.7, 108.44464, 12.50455, 373.2094, 20.574, 78.176, 125.75, 13432, 13155, 31.8 105.10020, 12.00602,2441.6905, 479947920.710756, 68999848, 7, 7, 16.6, 0.0169, 4.869, 401.0148, 23.89, 11.4, 2015-03-18T10:50:53.5241, 2675607.7, 108.44574, 12.51313, 373.0651, 20.572, 78.176, 125.70, 13432, 13156, 25.8 105.06916, 12.00112,2438.7348, 479947920.710756, 68999848, 7, 7, 45.6, 0.0169, 4.869, 404.2472, 23.92, 11.4, 2015-03-18T10:50:53.5241, 2697174.5, 108.44573, 12.51313, 373.0647, 20.572, 78.176, 125.73, 13432, 13157, 25.8 105.08359, 12.01151,2439.8453, 479947920.835791, 68999849, 0, 1, 6.0, 0.0101, 4.869, 402.8675, 23.90, 11.1, 2015-03-18T10:50:53.6491, 2687969.0, 108.44682, 12.52171, 372.9200, 20.569, 78.176, 125.72, 13388, 13158, 26.6 105.08579, 12.01997,2439.7928, 479947920.960760, 68999849, 1, 2, 147.3, 0.0169, 4.869, 402.7597, 23.90, 11.0, 2015-03-18T10:50:53.7741, 2687249.9, 108.44790, 12.53029, 372.7752, 20.567, 78.176, 125.71, 13388, 13159, 26.3 105.08828, 12.02847,2439.7664, 479947921.085760, 68999849, 2, 2, 103.4, 0.0169, 4.869, 402.6234, 23.89, 12.6, 2015-03-18T10:50:53.8991, 2686340.5, 108.44899, 12.53888, 372.6304, 20.565, 78.176, 125.71, 13388, 13160, 26.3 105.04899, 12.02226,2436.0310, 479947921.085760, 68999849, 2, 7, 43.5, 0.0169, 4.869, 406.7090, 23.93, 12.6, 2015-03-18T10:50:53.8991, 2713599.5, 108.44898, 12.53888, 372.6300, 20.565, 78.176, 125.75, 13388, 13161, 26.3 105.12759, 12.04281,2443.2541, 479947921.210771, 68999849, 3, 7, 38.0, 0.0169, 4.869, 398.6449, 23.85, 13.0, 2015-03-18T10:50:54.0241, 2659795.5, 108.45008, 12.54746, 372.4860, 20.562, 78.176, 125.67, 13388, 13162, 25.5 105.09088, 12.03700,2439.7515, 479947921.210771, 68999849, 3, 1, 5.2, 0.0101, 4.869, 402.4746, 23.89, 13.0, 2015-03-18T10:50:54.0241, 2685347.4, 108.45007, 12.54746, 372.4856, 20.562, 78.176, 125.71, 13388, 13163, 25.5 105.06555, 12.03299,2437.3418, 479947921.210771, 68999849, 3, 7, 43.6, 0.0169, 4.869, 405.1099, 23.91, 13.0, 2015-03-18T10:50:54.0241, 2702930.5, 108.45007, 12.54746, 372.4854, 20.562, 78.176, 125.73, 13388, 13164, 25.5 105.12407, 12.05037,2442.6553, 479947921.335772, 68999849, 4, 6, 6.1, 0.0101, 4.869, 399.1345, 23.86, 12.8, 2015-03-18T10:50:54.1491, 2663062.0, 108.45117, 12.55605, 372.3412, 20.560, 78.176, 125.67, 13388, 13165, 26.3 105.09328, 12.04550,2439.7178, 479947921.335772, 68999849, 4, 2, 255.9, 0.0169, 4.869, 402.3463, 23.89, 12.8, 2015-03-18T10:50:54.1491, 2684491.7, 108.45116, 12.55605, 372.3409, 20.560, 78.176, 125.70, 13388, 13166, 26.3 105.08399, 12.04403,2438.8326, 479947921.335772, 68999849, 4, 7, 53.2, 0.0169, 4.869, 403.3143, 23.90, 12.8, 2015-03-18T10:50:54.1491, 2690949.9, 108.45116, 12.55605, 372.3408, 20.560, 78.176, 125.71, 13388, 13167, 26.3 105.08154, 12.04364,2438.5996, 479947921.335772, 68999849, 4, 7, 44.8, 0.0169, 4.869, 403.5691, 23.90, 12.8, 2015-03-18T10:50:54.1491, 2692650.1, 108.45116, 12.55605, 372.3407, 20.560, 78.176, 125.72, 13388, 13168, 26.3 105.07965, 12.04334,2438.4196, 479947921.335772, 68999849, 4, 6, 7.3, 0.0101, 4.869, 403.7660, 23.90, 12.8, 2015-03-18T10:50:54.1491, 2693963.9, 108.45116, 12.55605, 372.3407, 20.560, 78.176, 125.72, 13388, 13169, 26.3 105.05807, 12.03992,2436.3680, 479947921.335772, 68999849, 4, 7, 21.2, 0.0169, 4.869, 406.0098, 23.92, 12.8, 2015-03-18T10:50:54.1491, 2708934.7, 108.45115, 12.55605, 372.3405, 20.560, 78.176, 125.74, 13388, 13170, 26.3 105.10090, 12.05482,2440.1808, 479947921.460771, 68999849, 5, 7, 18.8, 0.0169, 4.869, 401.6750, 23.88, 12.8, 2015-03-18T10:50:54.2741, 2680012.3, 108.45225, 12.56463, 372.1962, 20.558, 78.176, 125.69, 13388, 13171, 28.1 105.09574, 12.05401,2439.6895, 479947921.460771, 68999849, 5, 2, 50.7, 0.0169, 4.869, 402.2122, 23.88, 12.8, 2015-03-18T10:50:54.2741, 2683596.8, 108.45225, 12.56463, 372.1961, 20.558, 78.176, 125.70, 13388, 13172, 28.1 105.04915, 12.04662,2435.2588, 479947921.460771, 68999849, 5, 7, 38.8, 0.0169, 4.869, 407.0579, 23.93, 12.8, 2015-03-18T10:50:54.2741, 2715927.5, 108.45224, 12.56464, 372.1957, 20.558, 78.176, 125.75, 13388, 13173, 28.1 105.09872, 12.06260,2439.7106, 479947921.585771, 68999849, 6, 1, 6.2, 0.0101, 4.869, 402.0240, 23.88, 12.6, 2015-03-18T10:50:54.3991, 2682341.2, 108.45333, 12.57322, 372.0514, 20.556, 78.176, 125.70, 13388, 13174, 26.2 105.10127, 12.07112,2439.6900, 479947921.710771, 68999849, 7, 2, 41.2, 0.0169, 4.869, 401.8816, 23.87, 13.0, 2015-03-18T10:50:54.5241, 2681390.6, 108.45442, 12.58181, 371.9067, 20.553, 78.176, 125.69, 13388, 13175, 23.0 105.10384, 12.07965,2439.6727, 479947921.835776, 68999850, 0, 2, 48.9, 0.0169, 4.869, 401.7354, 23.87, 11.2, 2015-03-18T10:50:54.6491, 2680415.6, 108.45550, 12.59040, 371.7621, 20.551, 78.176, 125.69, 13300, 13176, 25.8 105.10710, 12.08828,2439.7201, 479947921.960787, 68999850, 1, 0, 5.2, 0.0204, 4.869, 401.5187, 23.87, 11.0, 2015-03-18T10:50:54.7741, 2678969.3, 108.45659, 12.59899, 371.6174, 20.549, 78.176, 125.68, 13300, 13177, 28.4 105.14622, 12.09449,2443.4568, 479947921.960787, 68999850, 1, 7, 19.4, 0.0169, 4.869, 397.4338, 23.83, 11.0, 2015-03-18T10:50:54.7741, 2651714.5, 108.45660, 12.59899, 371.6178, 20.549, 78.176, 125.64, 13300, 13178, 28.4 105.11085, 12.08888,2440.0784, 479947921.960787, 68999850, 1, 7, 35.5, 0.0169, 4.869, 401.1269, 23.86, 11.0, 2015-03-18T10:50:54.7741, 2676355.2, 108.45659, 12.59899, 371.6174, 20.549, 78.176, 125.68, 13300, 13179, 28.4 105.10713, 12.08829,2439.7233, 479947921.960787, 68999850, 1, 1, 10.0, 0.0101, 4.869, 401.5151, 23.87, 11.0, 2015-03-18T10:50:54.7741, 2678945.8, 108.45659, 12.59899, 371.6174, 20.549, 78.176, 125.68, 13300, 13180, 28.4 105.11000, 12.09687,2439.7344, 479947922.085763, 68999850, 2, 2, 92.1, 0.0169, 4.869, 401.3381, 23.86, 12.4, 2015-03-18T10:50:54.8991, 2677764.6, 108.45768, 12.60758, 371.4728, 20.547, 78.176, 125.68, 13300, 13181, 25.8 105.11029, 12.11316,2439.2364, 479947922.335776, 68999850, 4, 7, 39.2, 0.0169, 4.869, 401.5528, 23.86, 10.8, 2015-03-18T10:50:55.1491, 2679196.8, 108.45985, 12.62476, 371.1835, 20.542, 78.176, 125.68, 13300, 13182, 23.0 105.15439, 12.12829,2443.1865, 479947922.460764, 68999850, 5, 7, 24.7, 0.0169, 4.869, 397.0702, 23.81, 11.9, 2015-03-18T10:50:55.2741, 2649288.4, 108.46094, 12.63335, 371.0394, 20.540, 78.176, 125.63, 13300, 13183, 37.1 105.12110, 12.13113,2439.7414, 479947922.585797, 68999850, 6, 1, 8.6, 0.0101, 4.869, 400.6710, 23.85, 11.1, 2015-03-18T10:50:55.3991, 2673313.3, 108.46202, 12.64195, 370.8945, 20.537, 78.176, 125.66, 13300, 13184, 28.0 105.14143, 12.14249,2441.4199, 479947922.710763, 68999850, 7, 7, 15.6, 0.0169, 4.869, 398.6715, 23.82, 10.7, 2015-03-18T10:50:55.5241, 2659972.8, 108.46312, 12.65054, 370.7502, 20.535, 78.176, 125.64, 13300, 13185, 24.6 105.12762, 12.14842,2439.8381, 479947922.835768, 68999851, 0, 2, 156.5, 0.0164, 4.869, 400.2358, 23.84, 11.2, 2015-03-18T10:50:55.6491, 2670410.1, 108.46420, 12.65914, 370.6055, 20.533, 78.176, 125.65, 13300, 13186, 25.7 105.09547, 12.14329,2436.7729, 479947922.835768, 68999851, 0, 7, 35.1, 0.0164, 4.869, 403.5868, 23.87, 11.2, 2015-03-18T10:50:55.6491, 2692767.8, 108.46419, 12.65914, 370.6051, 20.533, 78.176, 125.69, 13300, 13187, 25.7 105.13045, 12.15700,2439.8454, 479947922.960794, 68999851, 1, A, 3.5, 0.0204, 4.869, 400.0632, 23.83, 11.0, 2015-03-18T10:50:55.7741, 2669258.0, 108.46529, 12.66774, 370.4610, 20.531, 78.176, 125.65, 13300, 13188, 99.9 105.13045, 12.15700,2439.8458, 479947922.960794, 68999851, 1, B, 10.9, 0.0101, 4.869, 400.0628, 23.83, 11.0, 2015-03-18T10:50:55.7741, 2669255.4, 108.46529, 12.66774, 370.4610, 20.531, 78.176, 125.65, 13300, 13189, 99.9 105.13471, 12.17393,2439.7276, 479947923.210768, 68999851, 3, 1, 6.4, 0.0101, 4.869, 399.8629, 23.83, 12.2, 2015-03-18T10:50:56.0241, 2667921.5, 108.46746, 12.68493, 370.1721, 20.526, 78.176, 125.64, 13300, 13190, 26.2 105.11206, 12.17032,2437.5664, 479947923.210768, 68999851, 3, 7, 29.3, 0.0164, 4.869, 402.2252, 23.85, 12.2, 2015-03-18T10:50:56.0241, 2683683.2, 108.46746, 12.68493, 370.1718, 20.526, 78.176, 125.67, 13300, 13191, 26.2 105.13747, 12.18251,2439.7285, 479947923.335777, 68999851, 4, 2, 77.3, 0.0169, 4.869, 399.6973, 23.82, 11.9, 2015-03-18T10:50:56.1491, 2666817.0, 108.46855, 12.69353, 370.0276, 20.524, 78.176, 125.64, 13300, 13192, 26.7 105.18789, 12.19869,2444.2932, 479947923.460798, 68999851, 5, 6, 5.5, 0.0101, 4.869, 394.5447, 23.77, 11.0, 2015-03-18T10:50:56.2741, 2632438.5, 108.46965, 12.70213, 369.8837, 20.522, 78.176, 125.59, 13300, 13193, 28.3 105.14045, 12.19112,2439.7510, 479947923.460798, 68999851, 5, 2, 160.4, 0.0169, 4.869, 399.5082, 23.82, 11.0, 2015-03-18T10:50:56.2741, 2665554.9, 108.46964, 12.70213, 369.8832, 20.522, 78.176, 125.64, 13300, 13194, 28.3 105.13330, 12.18997,2439.0677, 479947923.460798, 68999851, 5, 7, 25.1, 0.0169, 4.869, 400.2549, 23.83, 11.0, 2015-03-18T10:50:56.2741, 2670537.5, 108.46964, 12.70213, 369.8831, 20.522, 78.176, 125.64, 13300, 13195, 28.3 105.14333, 12.19971,2439.7629, 479947923.585768, 68999851, 6, 2, 213.1, 0.0169, 4.869, 399.3307, 23.81, 12.4, 2015-03-18T10:50:56.3991, 2664370.7, 108.47073, 12.71073, 369.7389, 20.519, 78.176, 125.63, 13300, 13196, 25.7 105.19862, 12.21668,2444.7970, 479947923.710778, 68999851, 7, 7, 19.0, 0.0169, 4.869, 393.6658, 23.76, 13.5, 2015-03-18T10:50:56.5241, 2626573.8, 108.47183, 12.71933, 369.5951, 20.517, 78.176, 125.58, 13300, 13197, 23.2 105.19681, 12.21639,2444.6233, 479947923.710778, 68999851, 7, 7, 53.8, 0.0169, 4.869, 393.8555, 23.76, 13.5, 2015-03-18T10:50:56.5241, 2627840.1, 108.47183, 12.71933, 369.5950, 20.517, 78.176, 125.58, 13300, 13198, 23.2 105.14554, 12.20819,2439.7122, 479947923.710778, 68999851, 7, 2, 20.7, 0.0169, 4.869, 399.2217, 23.81, 13.5, 2015-03-18T10:50:56.5241, 2663643.4, 108.47182, 12.71933, 369.5945, 20.517, 78.176, 125.63, 13300, 13199, 23.2 105.14879, 12.21685,2439.7604, 479947923.835788, 68999852, 0, 2, 113.0, 0.0169, 4.869, 399.0046, 23.81, 10.8, 2015-03-18T10:50:56.6491, 2662194.7, 108.47291, 12.72794, 369.4502, 20.515, 78.176, 125.62, 13256, 13200, 21.7 105.15363, 12.22576,2439.9596, 479947923.960772, 68999852, 1, 7, 22.5, 0.0169, 4.869, 398.6224, 23.80, 10.8, 2015-03-18T10:50:56.7741, 2659645.2, 108.47400, 12.73654, 369.3059, 20.513, 78.176, 125.62, 13256, 13201, 25.1 105.15261, 12.22559,2439.8618, 479947923.960772, 68999852, 1, 2, 236.0, 0.0169, 4.869, 398.7293, 23.80, 10.8, 2015-03-18T10:50:56.7741, 2660358.3, 108.47400, 12.73654, 369.3059, 20.513, 78.176, 125.62, 13256, 13202, 25.1 105.15547, 12.23419,2439.8730, 479947924.085781, 68999852, 2, 0, 5.3, 0.0204, 4.869, 398.5526, 23.80, 9.9, 2015-03-18T10:50:56.8991, 2659179.4, 108.47509, 12.74515, 369.1616, 20.510, 78.176, 125.61, 13256, 13203, 28.4 105.15548, 12.23419,2439.8731, 479947924.085781, 68999852, 2, 1, 13.7, 0.0101, 4.869, 398.5525, 23.80, 9.9, 2015-03-18T10:50:56.8991, 2659178.8, 108.47509, 12.74515, 369.1616, 20.510, 78.176, 125.61, 13256, 13204, 28.4 105.18571, 12.24717,2442.5050, 479947924.210779, 68999852, 3, 7, 14.5, 0.0169, 4.869, 395.5124, 23.77, 11.9, 2015-03-18T10:50:57.0241, 2638894.6, 108.47618, 12.75375, 369.0176, 20.508, 78.176, 125.58, 13256, 13205, 25.7 105.15732, 12.24262,2439.7864, 479947924.210779, 68999852, 3, 1, 8.9, 0.0101, 4.869, 398.4828, 23.79, 11.9, 2015-03-18T10:50:57.0241, 2658713.6, 108.47618, 12.75375, 369.0173, 20.508, 78.176, 125.61, 13256, 13206, 25.7 105.15057, 12.24154,2439.1407, 479947924.210779, 68999852, 3, 7, 41.4, 0.0169, 4.869, 399.1884, 23.80, 11.9, 2015-03-18T10:50:57.0241, 2663421.1, 108.47618, 12.75375, 369.0172, 20.508, 78.176, 125.62, 13256, 13207, 25.7 105.18343, 12.25495,2442.0235, 479947924.335802, 68999852, 4, 7, 58.2, 0.0169, 4.869, 395.8741, 23.77, 11.1, 2015-03-18T10:50:57.1491, 2641308.0, 108.47727, 12.76236, 368.8732, 20.506, 78.176, 125.58, 13256, 13208, 27.3 105.15867, 12.25098,2439.6526, 479947924.335802, 68999852, 4, 1, 9.3, 0.0101, 4.869, 398.4646, 23.79, 11.1, 2015-03-18T10:50:57.1491, 2658592.1, 108.47727, 12.76236, 368.8730, 20.506, 78.176, 125.61, 13256, 13209, 27.3 105.14475, 12.24875,2438.3216, 479947924.335802, 68999852, 4, 6, 6.0, 0.0101, 4.869, 399.9191, 23.81, 11.1, 2015-03-18T10:50:57.1491, 2668296.7, 108.47726, 12.76236, 368.8728, 20.506, 78.176, 125.62, 13256, 13210, 27.3 105.11682, 12.24426,2435.6559, 479947924.335802, 68999852, 4, 7, 18.7, 0.0169, 4.869, 402.8325, 23.83, 11.1, 2015-03-18T10:50:57.1491, 2687735.0, 108.47726, 12.76236, 368.8725, 20.506, 78.176, 125.65, 13256, 13211, 27.3 105.16118, 12.25952,2439.6290, 479947924.460772, 68999852, 5, 1, 6.4, 0.0101, 4.869, 398.3261, 23.79, 10.8, 2015-03-18T10:50:57.2741, 2657667.9, 108.47836, 12.77096, 368.7288, 20.503, 78.176, 125.61, 13256, 13212, 25.7 105.16851, 12.27698,2439.8037, 479947924.710809, 68999852, 7, 2, 117.4, 0.0169, 4.869, 397.8065, 23.78, 11.0, 2015-03-18T10:50:57.5241, 2654201.4, 108.48054, 12.78818, 368.4403, 20.499, 78.176, 125.60, 13256, 13213, 26.9 105.17159, 12.28561,2439.8357, 479947924.835775, 68999853, 0, 1, 27.5, 0.0101, 4.869, 397.6073, 23.77, 11.1, 2015-03-18T10:50:57.6491, 2652872.1, 108.48163, 12.79679, 368.2962, 20.497, 78.176, 125.59, 13212, 13214, 26.6 105.17471, 12.29426,2439.8710, 479947924.960775, 68999853, 1, 2, 165.5, 0.0169, 4.869, 397.4045, 23.77, 11.2, 2015-03-18T10:50:57.7741, 2651518.8, 108.48272, 12.80540, 368.1521, 20.494, 78.176, 125.59, 13212, 13215, 26.9 105.14292, 12.28914,2436.8303, 479947924.960775, 68999853, 1, 7, 18.0, 0.0169, 4.869, 400.7268, 23.80, 11.2, 2015-03-18T10:50:57.7741, 2673685.9, 108.48271, 12.80540, 368.1517, 20.494, 78.176, 125.62, 13212, 13216, 26.9 105.17758, 12.30287,2439.8819, 479947925.085799, 68999853, 2, 2, 146.1, 0.0169, 4.869, 397.2282, 23.76, 11.0, 2015-03-18T10:50:57.8991, 2650342.9, 108.48381, 12.81401, 368.0079, 20.492, 78.176, 125.58, 13212, 13217, 27.3 105.21489, 12.31701,2443.1973, 479947925.210775, 68999853, 3, 7, 67.3, 0.0169, 4.869, 393.4426, 23.73, 11.4, 2015-03-18T10:50:58.0241, 2625084.4, 108.48491, 12.82262, 367.8642, 20.490, 78.176, 125.54, 13212, 13218, 26.0 105.17987, 12.31138,2439.8373, 479947925.210775, 68999853, 3, 1, 6.4, 0.0101, 4.869, 397.1128, 23.76, 11.4, 2015-03-18T10:50:58.0241, 2649572.5, 108.48490, 12.82263, 367.8638, 20.490, 78.176, 125.58, 13212, 13219, 26.0 105.20387, 12.32339,2441.8746, 479947925.335799, 68999853, 4, 7, 16.7, 0.0169, 4.869, 394.7231, 23.74, 11.0, 2015-03-18T10:50:58.1491, 2633628.5, 108.48600, 12.83124, 367.7199, 20.487, 78.176, 125.55, 13212, 13220, 26.3 105.19434, 12.32186,2440.9611, 479947925.335799, 68999853, 4, 7, 21.8, 0.0169, 4.869, 395.7210, 23.75, 11.0, 2015-03-18T10:50:58.1491, 2640286.1, 108.48600, 12.83124, 367.7198, 20.487, 78.176, 125.56, 13212, 13221, 26.3 105.18214, 12.31989,2439.7916, 479947925.335799, 68999853, 4, 1, 5.3, 0.0101, 4.869, 396.9984, 23.76, 11.0, 2015-03-18T10:50:58.1491, 2648809.5, 108.48599, 12.83124, 367.7197, 20.487, 78.176, 125.58, 13212, 13222, 26.3 105.18420, 12.32837,2439.7249, 479947925.460775, 68999853, 5, 2, 89.3, 0.0169, 4.869, 396.9071, 23.75, 13.4, 2015-03-18T10:50:58.2741, 2648200.4, 108.48708, 12.83985, 367.5757, 20.485, 78.176, 125.57, 13212, 13223, 26.3 105.17025, 12.32612,2438.3892, 479947925.460775, 68999853, 5, 7, 33.8, 0.0169, 4.869, 398.3664, 23.77, 13.4, 2015-03-18T10:50:58.2741, 2657936.4, 108.48708, 12.83985, 367.5755, 20.485, 78.176, 125.59, 13212, 13224, 26.3 105.18612, 12.33683,2439.6449, 479947925.585790, 68999853, 6, C, 53.6, 0.0169, 4.869, 396.8304, 23.75, 10.8, 2015-03-18T10:50:58.3991, 2647688.4, 108.48818, 12.84847, 367.4316, 20.483, 78.176, 125.57, 13212, 13225, 99.9 105.21277, 12.34927,2441.9382, 479947925.710775, 68999853, 7, 7, 80.5, 0.0169, 4.869, 394.1615, 23.72, 12.4, 2015-03-18T10:50:58.5241, 2629881.0, 108.48927, 12.85708, 367.2878, 20.480, 78.176, 125.54, 13212, 13226, 26.0 105.18620, 12.34499,2439.3889, 479947925.710775, 68999853, 7, 7, 38.8, 0.0169, 4.869, 396.9459, 23.75, 12.4, 2015-03-18T10:50:58.5241, 2648459.3, 108.48927, 12.85708, 367.2875, 20.480, 78.176, 125.57, 13212, 13227, 26.0 105.19063, 12.35385,2439.5501, 479947925.835790, 68999854, 0, 2, 53.2, 0.0169, 4.869, 396.6057, 23.74, 13.4, 2015-03-18T10:50:58.6492, 2646189.3, 108.49036, 12.86570, 367.1435, 20.478, 78.176, 125.56, 13169, 13228, 23.1 105.19324, 12.36243,2439.5368, 479947925.960789, 68999854, 1, 2, 189.8, 0.0169, 4.869, 396.4562, 23.74, 12.7, 2015-03-18T10:50:58.7742, 2645191.6, 108.49145, 12.87432, 366.9995, 20.476, 78.176, 125.56, 13169, 13229, 22.6 105.15638, 12.35647,2436.0086, 479947925.960789, 68999854, 1, 7, 54.0, 0.0169, 4.869, 400.3105, 23.78, 12.7, 2015-03-18T10:50:58.7742, 2670908.2, 108.49145, 12.87432, 366.9992, 20.476, 78.176, 125.59, 13169, 13230, 22.6 105.23299, 12.37700,2443.0896, 479947926.085788, 68999854, 2, 7, 14.9, 0.0169, 4.869, 392.4122, 23.70, 13.5, 2015-03-18T10:50:58.8992, 2618209.9, 108.49255, 12.88294, 366.8560, 20.474, 78.176, 125.52, 13169, 13231, 26.0 105.19608, 12.37104,2439.5451, 479947926.085788, 68999854, 2, 1, 5.5, 0.0101, 4.869, 396.2832, 23.74, 13.5, 2015-03-18T10:50:58.8992, 2644037.4, 108.49254, 12.88294, 366.8556, 20.474, 78.176, 125.55, 13169, 13232, 26.0 105.16370, 12.36580,2436.4449, 479947926.085788, 68999854, 2, 7, 36.7, 0.0169, 4.869, 399.6698, 23.77, 13.5, 2015-03-18T10:50:58.8992, 2666633.1, 108.49254, 12.88294, 366.8552, 20.474, 78.176, 125.59, 13169, 13233, 26.0 105.17219, 12.37532,2436.9936, 479947926.210800, 68999854, 3, 7, 21.0, 0.0169, 4.869, 398.9063, 23.76, 13.4, 2015-03-18T10:50:59.0242, 2661539.0, 108.49363, 12.89156, 366.7113, 20.471, 78.176, 125.58, 13169, 13234, 23.4 105.24782, 12.39571,2443.9896, 479947926.335792, 68999854, 4, 7, 40.3, 0.0164, 4.869, 391.1019, 23.68, 10.8, 2015-03-18T10:50:59.1492, 2609467.5, 108.49474, 12.90018, 366.5682, 20.469, 78.176, 125.50, 13169, 13235, 22.6 105.24449, 12.39517,2443.6696, 479947926.335792, 68999854, 4, 7, 54.2, 0.0164, 4.869, 391.4514, 23.69, 10.8, 2015-03-18T10:50:59.1492, 2611798.8, 108.49474, 12.90018, 366.5682, 20.469, 78.176, 125.50, 13169, 13236, 22.6 105.22951, 12.39275,2442.2281, 479947926.335792, 68999854, 4, 7, 46.6, 0.0164, 4.869, 393.0253, 23.70, 10.8, 2015-03-18T10:50:59.1492, 2622300.2, 108.49474, 12.90018, 366.5680, 20.469, 78.176, 125.52, 13169, 13237, 22.6 105.22737, 12.39240,2442.0227, 479947926.335792, 68999854, 4, 7, 42.5, 0.0164, 4.869, 393.2496, 23.70, 10.8, 2015-03-18T10:50:59.1492, 2623797.1, 108.49474, 12.90018, 366.5680, 20.469, 78.176, 125.52, 13169, 13238, 22.6 105.20165, 12.38824,2439.5523, 479947926.335792, 68999854, 4, 2, 119.2, 0.0164, 4.869, 395.9474, 23.73, 10.8, 2015-03-18T10:50:59.1492, 2641796.9, 108.49473, 12.90018, 366.5677, 20.469, 78.176, 125.55, 13169, 13239, 22.6 105.20444, 12.39685,2439.5564, 479947926.460779, 68999854, 5, 1, 6.2, 0.0101, 4.869, 395.7791, 23.72, 13.3, 2015-03-18T10:50:59.2742, 2640673.7, 108.49582, 12.90880, 366.4238, 20.467, 78.176, 125.54, 13169, 13240, 25.4 105.16854, 12.39103,2436.1184, 479947926.460779, 68999854, 5, 7, 14.1, 0.0164, 4.869, 399.5344, 23.76, 13.3, 2015-03-18T10:50:59.2742, 2665729.6, 108.49582, 12.90880, 366.4234, 20.467, 78.176, 125.58, 13169, 13241, 25.4 105.20717, 12.40545,2439.5548, 479947926.585800, 68999854, 6, 2, 151.4, 0.0164, 4.869, 395.6169, 23.72, 13.3, 2015-03-18T10:50:59.3992, 2639592.0, 108.49692, 12.91742, 366.2799, 20.464, 78.176, 125.54, 13169, 13242, 24.9 105.19949, 12.40420,2438.8183, 479947926.585800, 68999854, 6, 7, 28.6, 0.0164, 4.869, 396.4213, 23.73, 13.3, 2015-03-18T10:50:59.3992, 2644958.9, 108.49692, 12.91742, 366.2798, 20.464, 78.176, 125.55, 13169, 13243, 24.9 105.26416, 12.42283,2444.7723, 479947926.710794, 68999854, 7, 7, 45.4, 0.0164, 4.869, 389.7564, 23.66, 11.0, 2015-03-18T10:50:59.5242, 2600489.6, 108.49802, 12.92604, 366.1366, 20.462, 78.176, 125.48, 13169, 13244, 26.8 105.21766, 12.41530,2440.2987, 479947926.710794, 68999854, 7, 7, 34.5, 0.0164, 4.869, 394.6408, 23.71, 11.0, 2015-03-18T10:50:59.5242, 2633079.1, 108.49801, 12.92604, 366.1361, 20.462, 78.176, 125.53, 13169, 13245, 26.8 105.21018, 12.41409,2439.5801, 479947926.710794, 68999854, 7, 2, 160.8, 0.0164, 4.869, 395.4255, 23.72, 11.0, 2015-03-18T10:50:59.5242, 2638314.7, 108.49801, 12.92604, 366.1361, 20.462, 78.176, 125.53, 13169, 13246, 26.8 105.21257, 12.42263,2439.5462, 479947926.835783, 68999855, 0, 2, 58.3, 0.0169, 4.869, 395.2988, 23.71, 13.9, 2015-03-18T10:50:59.6492, 2637469.2, 108.49910, 12.93467, 365.9922, 20.460, 78.176, 125.53, 13125, 13247, 25.9 105.21608, 12.43136,2439.6193, 479947926.960804, 68999855, 1, 2, 153.8, 0.0169, 4.869, 395.0551, 23.71, 11.0, 2015-03-18T10:50:59.7742, 2635843.0, 108.50020, 12.94329, 365.8484, 20.458, 78.176, 125.53, 13125, 13248, 24.4 105.23064, 12.44189,2440.7546, 479947927.085783, 68999855, 2, 7, 16.9, 0.0169, 4.869, 393.6517, 23.69, 12.8, 2015-03-18T10:50:59.8992, 2626479.8, 108.50129, 12.95192, 365.7047, 20.455, 78.176, 125.51, 13125, 13249, 25.9 105.21978, 12.44012,2439.7107, 479947927.085783, 68999855, 2, 2, 40.6, 0.0169, 4.869, 394.7916, 23.70, 12.8, 2015-03-18T10:50:59.8992, 2634084.9, 108.50129, 12.95192, 365.7046, 20.455, 78.176, 125.52, 13125, 13250, 25.9 105.26720, 12.46415,2443.7454, 479947927.335792, 68999855, 4, 7, 17.0, 0.0169, 4.869, 390.0593, 23.65, 12.6, 2015-03-18T10:51:00.1492, 2602510.9, 108.50349, 12.96917, 365.4175, 20.451, 78.176, 125.47, 13125, 13251, 23.9 105.23147, 12.46651,2440.0425, 479947927.460791, 68999855, 5, 2, 75.4, 0.0169, 4.869, 393.9382, 23.69, 11.1, 2015-03-18T10:51:00.2742, 2628391.4, 108.50458, 12.97780, 365.2734, 20.448, 78.176, 125.50, 13125, 13252, 27.2 105.19592, 12.46073,2436.6320, 479947927.460791, 68999855, 5, 7, 47.4, 0.0169, 4.869, 397.6625, 23.72, 11.1, 2015-03-18T10:51:00.2742, 2653239.9, 108.50457, 12.97780, 365.2730, 20.448, 78.176, 125.54, 13125, 13253, 27.2 105.23440, 12.47515,2440.0606, 479947927.585809, 68999855, 6, 2, 119.4, 0.0169, 4.869, 393.7548, 23.68, 14.2, 2015-03-18T10:51:00.3992, 2627167.5, 108.50567, 12.98643, 365.1297, 20.446, 78.176, 125.50, 13125, 13254, 26.6 105.20765, 12.47080,2437.4920, 479947927.585809, 68999855, 6, 7, 16.2, 0.0169, 4.869, 396.5595, 23.71, 14.2, 2015-03-18T10:51:00.3992, 2645881.0, 108.50567, 12.98643, 365.1294, 20.446, 78.176, 125.53, 13125, 13255, 26.6 105.25198, 12.48618,2441.4880, 479947927.710801, 68999855, 7, 7, 94.2, 0.0169, 4.869, 392.0330, 23.66, 11.0, 2015-03-18T10:51:00.5242, 2615679.3, 108.50677, 12.99506, 364.9861, 20.444, 78.176, 125.48, 13125, 13256, 22.2 105.28699, 12.50004,2444.5992, 479947927.835786, 68999856, 0, 7, 52.3, 0.0169, 4.869, 388.4736, 23.63, 11.0, 2015-03-18T10:51:00.6492, 2591930.8, 108.50787, 13.00369, 364.8428, 20.441, 78.176, 125.45, 13082, 13257, 25.7 105.24074, 12.49251,2440.1429, 479947927.835786, 68999856, 0, 2, 145.0, 0.0169, 4.869, 393.3379, 23.67, 11.0, 2015-03-18T10:51:00.6492, 2624385.6, 108.50786, 13.00369, 364.8423, 20.441, 78.176, 125.49, 13082, 13258, 25.7 105.20511, 12.48671,2436.7215, 479947927.835786, 68999856, 0, 6, 5.3, 0.0101, 4.869, 397.0736, 23.71, 11.0, 2015-03-18T10:51:00.6492, 2649310.8, 108.50785, 13.00369, 364.8420, 20.441, 78.176, 125.53, 13082, 13259, 25.7 105.25531, 12.50305,2441.2798, 479947927.960786, 68999856, 1, 7, 75.2, 0.0169, 4.869, 391.9331, 23.66, 13.4, 2015-03-18T10:51:00.7742, 2615012.9, 108.50896, 13.01232, 364.6988, 20.439, 78.176, 125.48, 13082, 13260, 26.7 105.24357, 12.50114,2440.1506, 479947927.960786, 68999856, 1, 1, 5.9, 0.0101, 4.869, 393.1658, 23.67, 13.4, 2015-03-18T10:51:00.7742, 2623237.7, 108.50896, 13.01232, 364.6987, 20.439, 78.176, 125.49, 13082, 13261, 26.7 105.24976, 12.51849,2440.2166, 479947928.210812, 68999856, 3, 0, 5.1, 0.0204, 4.869, 392.7666, 23.66, 10.8, 2015-03-18T10:51:01.0242, 2620573.9, 108.51115, 13.02959, 364.4114, 20.434, 78.176, 125.48, 13082, 13262, 26.8 105.24979, 12.51849,2440.2197, 479947928.210812, 68999856, 3, 2, 151.7, 0.0169, 4.869, 392.7632, 23.66, 10.8, 2015-03-18T10:51:01.0242, 2620551.6, 108.51115, 13.02959, 364.4114, 20.434, 78.176, 125.48, 13082, 13263, 26.8 105.25315, 12.52721,2440.2788, 479947928.335786, 68999856, 4, 2, 46.7, 0.0169, 4.869, 392.5352, 23.66, 13.5, 2015-03-18T10:51:01.1492, 2619030.4, 108.51224, 13.03822, 364.2679, 20.432, 78.176, 125.47, 13082, 13264, 26.3 105.25675, 12.53597,2440.3611, 479947928.460799, 68999856, 5, 2, 134.3, 0.0169, 4.869, 392.2819, 23.65, 12.6, 2015-03-18T10:51:01.2742, 2617339.9, 108.51334, 13.04686, 364.1243, 20.430, 78.176, 125.47, 13082, 13265, 20.4 105.23405, 12.53226,2438.1777, 479947928.460799, 68999856, 5, 7, 47.4, 0.0169, 4.869, 394.6654, 23.67, 12.6, 2015-03-18T10:51:01.2742, 2633242.9, 108.51334, 13.04686, 364.1240, 20.430, 78.176, 125.49, 13082, 13266, 20.4 105.23314, 12.53211,2438.0905, 479947928.460799, 68999856, 5, 7, 14.2, 0.0169, 4.869, 394.7606, 23.68, 12.6, 2015-03-18T10:51:01.2742, 2633878.0, 108.51334, 13.04686, 364.1240, 20.430, 78.176, 125.49, 13082, 13267, 20.4 105.26040, 12.54474,2440.4481, 479947928.585797, 68999856, 6, 2, 50.2, 0.0169, 4.869, 392.0235, 23.65, 13.3, 2015-03-18T10:51:01.3992, 2615615.9, 108.51444, 13.05549, 363.9807, 20.427, 78.176, 125.46, 13082, 13268, 23.2 105.20460, 12.53562,2435.0875, 479947928.585797, 68999856, 6, 7, 39.2, 0.0169, 4.869, 397.8757, 23.70, 13.3, 2015-03-18T10:51:01.3992, 2654662.7, 108.51443, 13.05550, 363.9802, 20.427, 78.176, 125.52, 13082, 13269, 23.2 105.26294, 12.55332,2440.4283, 479947928.710798, 68999856, 7, 2, 128.4, 0.0169, 4.869, 391.8816, 23.64, 12.7, 2015-03-18T10:51:01.5242, 2614669.3, 108.51553, 13.06413, 363.8372, 20.425, 78.176, 125.46, 13082, 13270, 26.8 105.26452, 12.56176,2440.3151, 479947928.835801, 68999857, 0, 1, 6.1, 0.0101, 4.869, 391.8417, 23.64, 13.5, 2015-03-18T10:51:01.6492, 2614403.2, 108.51663, 13.07277, 363.6937, 20.423, 78.176, 125.46, 13038, 13271, 25.0 105.24243, 12.55814,2438.1902, 479947928.835801, 68999857, 0, 7, 19.1, 0.0169, 4.869, 394.1612, 23.66, 13.5, 2015-03-18T10:51:01.6492, 2629879.0, 108.51663, 13.07277, 363.6935, 20.423, 78.176, 125.48, 13038, 13272, 25.0 105.26643, 12.57024,2440.2350, 479947928.960802, 68999857, 1, 1, 6.0, 0.0101, 4.869, 391.7659, 23.64, 10.7, 2015-03-18T10:51:01.7742, 2613897.4, 108.51773, 13.08141, 363.5502, 20.420, 78.176, 125.45, 13038, 13273, 21.8 105.26835, 12.57873,2440.1563, 479947929.085791, 68999857, 2, 1, 28.8, 0.0101, 4.869, 391.6886, 23.63, 13.0, 2015-03-18T10:51:01.8992, 2613381.4, 108.51882, 13.09005, 363.4067, 20.418, 78.176, 125.45, 13038, 13274, 25.9 105.24434, 12.57480,2437.8453, 479947929.085791, 68999857, 2, 7, 50.0, 0.0169, 4.869, 394.2110, 23.66, 13.0, 2015-03-18T10:51:01.8992, 2630211.3, 108.51882, 13.09005, 363.4065, 20.418, 78.176, 125.48, 13038, 13275, 25.9 105.23987, 12.57407,2437.4164, 479947929.085791, 68999857, 2, 7, 44.5, 0.0169, 4.869, 394.6792, 23.66, 13.0, 2015-03-18T10:51:01.8992, 2633335.1, 108.51882, 13.09005, 363.4064, 20.418, 78.176, 125.48, 13038, 13276, 25.9 105.32569, 12.59629,2445.4284, 479947929.210799, 68999857, 3, 7, 36.1, 0.0169, 4.869, 385.7728, 23.58, 11.1, 2015-03-18T10:51:02.0242, 2573910.4, 108.51993, 13.09869, 363.2639, 20.416, 78.176, 125.39, 13038, 13277, 18.1 105.27058, 12.58727,2440.1068, 479947929.210799, 68999857, 3, 2, 55.2, 0.0169, 4.869, 391.5793, 23.63, 11.1, 2015-03-18T10:51:02.0242, 2612652.0, 108.51992, 13.09869, 363.2633, 20.416, 78.176, 125.45, 13038, 13278, 18.1 105.24151, 12.58251,2437.3094, 479947929.210799, 68999857, 3, 7, 22.1, 0.0169, 4.869, 394.6326, 23.66, 11.1, 2015-03-18T10:51:02.0242, 2633024.1, 108.51992, 13.09869, 363.2630, 20.416, 78.176, 125.48, 13038, 13279, 18.1 105.27289, 12.59583,2440.0655, 479947929.335817, 68999857, 4, 1, 6.9, 0.0101, 4.869, 391.4612, 23.63, 11.0, 2015-03-18T10:51:02.1492, 2611864.0, 108.52102, 13.10733, 363.1198, 20.413, 78.176, 125.44, 13038, 13280, 26.5 105.25605, 12.59307,2438.4434, 479947929.335817, 68999857, 4, 7, 85.9, 0.0169, 4.869, 393.2315, 23.64, 11.0, 2015-03-18T10:51:02.1492, 2623675.7, 108.52102, 13.10733, 363.1197, 20.413, 78.176, 125.46, 13038, 13281, 26.5 105.25516, 12.59292,2438.3578, 479947929.335817, 68999857, 4, 7, 82.8, 0.0169, 4.869, 393.3249, 23.64, 11.0, 2015-03-18T10:51:02.1492, 2624299.2, 108.52102, 13.10733, 363.1196, 20.413, 78.176, 125.46, 13038, 13282, 26.5 105.27502, 12.60436,2440.0067, 479947929.460790, 68999857, 5, 0, 5.0, 0.0204, 4.869, 391.3622, 23.62, 12.7, 2015-03-18T10:51:02.2742, 2611203.6, 108.52212, 13.11597, 362.9765, 20.411, 78.176, 125.44, 13038, 13283, 25.4 105.27510, 12.60437,2440.0144, 479947929.460790, 68999857, 5, 1, 11.3, 0.0101, 4.869, 391.3537, 23.62, 12.7, 2015-03-18T10:51:02.2742, 2611147.2, 108.52212, 13.11597, 362.9765, 20.411, 78.176, 125.44, 13038, 13284, 25.4 105.27754, 12.61295,2439.9853, 479947929.585800, 68999857, 6, 2, 47.4, 0.0169, 4.869, 391.2223, 23.62, 10.8, 2015-03-18T10:51:02.3992, 2610270.5, 108.52321, 13.12462, 362.8331, 20.409, 78.176, 125.44, 13038, 13285, 28.6 105.29990, 12.62479,2441.8776, 479947929.710791, 68999857, 7, 7, 36.1, 0.0169, 4.869, 388.9945, 23.60, 13.9, 2015-03-18T10:51:02.5242, 2595405.9, 108.52432, 13.13326, 362.6899, 20.406, 78.176, 125.41, 13038, 13286, 27.0 105.27996, 12.62152,2439.9542, 479947929.710791, 68999857, 7, 1, 6.4, 0.0101, 4.869, 391.0931, 23.62, 13.9, 2015-03-18T10:51:02.5242, 2609408.2, 108.52431, 13.13326, 362.6897, 20.406, 78.176, 125.43, 13038, 13287, 27.0 105.28302, 12.63021,2439.9850, 479947929.835818, 68999858, 0, 2, 16.9, 0.0164, 4.869, 390.8964, 23.61, 13.3, 2015-03-18T10:51:02.6492, 2608095.7, 108.52541, 13.14191, 362.5463, 20.404, 78.176, 125.43, 12995, 13288, 23.8 105.28168, 12.62999,2439.8553, 479947929.835818, 68999858, 0, 7, 52.6, 0.0164, 4.869, 391.0379, 23.61, 13.3, 2015-03-18T10:51:02.6492, 2609040.0, 108.52541, 13.14191, 362.5463, 20.404, 78.176, 125.43, 12995, 13289, 23.8 105.28832, 12.64744,2439.9677, 479947930.085795, 68999858, 2, 2, 57.3, 0.0164, 4.869, 390.5894, 23.60, 12.2, 2015-03-18T10:51:02.8992, 2606047.2, 108.52761, 13.15920, 362.2598, 20.400, 78.176, 125.42, 12995, 13290, 25.8 105.27564, 12.64536,2438.7456, 479947930.085795, 68999858, 2, 7, 18.1, 0.0164, 4.869, 391.9229, 23.62, 12.2, 2015-03-18T10:51:02.8992, 2614944.8, 108.52761, 13.15920, 362.2596, 20.400, 78.176, 125.43, 12995, 13291, 25.8 105.29130, 12.65611,2439.9911, 479947930.210804, 68999858, 3, 2, 54.8, 0.0164, 4.869, 390.4009, 23.60, 11.1, 2015-03-18T10:51:03.0242, 2604789.5, 108.52871, 13.16785, 362.1165, 20.397, 78.176, 125.42, 12995, 13292, 25.1 105.30963, 12.66731,2441.4968, 479947930.335819, 68999858, 4, 7, 44.3, 0.0169, 4.869, 388.5952, 23.58, 12.8, 2015-03-18T10:51:03.1492, 2592741.8, 108.52981, 13.17649, 361.9734, 20.395, 78.176, 125.40, 12995, 13293, 27.9 105.29362, 12.66468,2439.9515, 479947930.335819, 68999858, 4, 1, 19.3, 0.0101, 4.869, 390.2811, 23.60, 12.8, 2015-03-18T10:51:03.1492, 2603990.6, 108.52981, 13.17650, 361.9732, 20.395, 78.176, 125.41, 12995, 13294, 27.9 105.29622, 12.67329,2439.9379, 479947930.460807, 68999858, 5, 2, 70.3, 0.0169, 4.869, 390.1330, 23.59, 10.8, 2015-03-18T10:51:03.2742, 2603002.5, 108.53091, 13.18514, 361.8300, 20.393, 78.176, 125.41, 12995, 13295, 25.9 105.26255, 12.66775,2436.6932, 479947930.460807, 68999858, 5, 7, 56.9, 0.0169, 4.869, 393.6736, 23.63, 10.8, 2015-03-18T10:51:03.2742, 2626625.2, 108.53090, 13.18515, 361.8296, 20.393, 78.176, 125.44, 12995, 13296, 25.9 105.26077, 12.66745,2436.5221, 479947930.460807, 68999858, 5, 7, 55.4, 0.0169, 4.869, 393.8603, 23.63, 10.8, 2015-03-18T10:51:03.2742, 2627871.1, 108.53090, 13.18515, 361.8296, 20.393, 78.176, 125.44, 12995, 13297, 25.9 105.29873, 12.68189,2439.9164, 479947930.585795, 68999858, 6, 1, 5.2, 0.0101, 4.869, 389.9937, 23.59, 12.4, 2015-03-18T10:51:03.3992, 2602072.6, 108.53200, 13.19379, 361.6868, 20.390, 78.176, 125.41, 12995, 13298, 27.1 105.33445, 12.69596,2443.1038, 479947930.710804, 68999858, 7, 7, 71.0, 0.0169, 4.869, 386.3538, 23.55, 11.2, 2015-03-18T10:51:03.5242, 2577786.9, 108.53311, 13.20244, 361.5439, 20.388, 78.176, 125.37, 12995, 13299, 22.9 105.30092, 12.69044,2439.8634, 479947930.710804, 68999858, 7, 2, 49.3, 0.0169, 4.869, 389.8886, 23.58, 11.2, 2015-03-18T10:51:03.5242, 2601371.5, 108.53310, 13.20244, 361.5436, 20.388, 78.176, 125.40, 12995, 13300, 22.9 105.28863, 12.68841,2438.6776, 479947930.710804, 68999858, 7, 7, 17.3, 0.0169, 4.869, 391.1824, 23.60, 11.2, 2015-03-18T10:51:03.5242, 2610004.0, 108.53310, 13.20245, 361.5434, 20.388, 78.176, 125.41, 12995, 13301, 22.9 105.30346, 12.69905,2439.8443, 479947930.835823, 68999859, 0, 2, 17.9, 0.0169, 4.869, 389.7466, 23.58, 11.1, 2015-03-18T10:51:03.6492, 2600424.1, 108.53420, 13.21110, 361.4004, 20.386, 78.176, 125.40, 12951, 13302, 28.3 105.30611, 12.70767,2439.8355, 479947930.960798, 68999859, 1, 2, 134.8, 0.0169, 4.869, 389.5933, 23.58, 12.6, 2015-03-18T10:51:03.7742, 2599401.4, 108.53530, 13.21975, 361.2572, 20.383, 78.176, 125.39, 12951, 13303, 26.4 105.30855, 12.71626,2439.8068, 479947931.085807, 68999859, 2, 2, 92.5, 0.0169, 4.869, 389.4619, 23.57, 12.7, 2015-03-18T10:51:03.8992, 2598524.3, 108.53640, 13.22840, 361.1141, 20.381, 78.176, 125.39, 12951, 13304, 22.9 105.31116, 12.72488,2439.7935, 479947931.210807, 68999859, 3, 2, 88.6, 0.0169, 4.869, 389.3135, 23.57, 12.8, 2015-03-18T10:51:04.0242, 2597534.4, 108.53750, 13.23706, 360.9710, 20.379, 78.176, 125.39, 12951, 13305, 24.7 105.31409, 12.73356,2439.8126, 479947931.335808, 68999859, 4, 2, 47.9, 0.0169, 4.869, 389.1299, 23.57, 11.0, 2015-03-18T10:51:04.1492, 2596309.5, 108.53860, 13.24571, 360.8279, 20.376, 78.176, 125.38, 12951, 13306, 25.4 105.31677, 12.74219,2439.8062, 479947931.460798, 68999859, 5, 2, 238.9, 0.0169, 4.869, 388.9742, 23.56, 11.2, 2015-03-18T10:51:04.2742, 2595270.3, 108.53971, 13.25437, 360.6849, 20.374, 78.176, 125.38, 12951, 13307, 26.3 105.31920, 12.75079,2439.7759, 479947931.585825, 68999859, 6, 1, 10.8, 0.0101, 4.869, 388.8444, 23.56, 11.0, 2015-03-18T10:51:04.3992, 2594404.3, 108.54081, 13.26303, 360.5418, 20.372, 78.176, 125.38, 12951, 13308, 26.6 105.32224, 12.75949,2439.8053, 479947931.710798, 68999859, 7, 2, 44.9, 0.0169, 4.869, 388.6497, 23.55, 10.6, 2015-03-18T10:51:04.5242, 2593105.0, 108.54191, 13.27169, 360.3988, 20.369, 78.176, 125.37, 12951, 13309, 27.4 105.32498, 12.76814,2439.8051, 479947931.835802, 68999860, 0, 2, 107.8, 0.0169, 4.869, 388.4872, 23.55, 13.7, 2015-03-18T10:51:04.6492, 2592021.0, 108.54301, 13.28034, 360.2558, 20.367, 78.176, 125.37, 12865, 13310, 26.1 105.37733, 12.79320,2444.3470, 479947932.085815, 68999860, 2, 7, 76.3, 0.0169, 4.869, 383.2093, 23.49, 11.2, 2015-03-18T10:51:04.8992, 2556806.5, 108.54522, 13.29766, 359.9703, 20.362, 78.176, 125.31, 12865, 13311, 99.9 105.36199, 12.79066,2442.8583, 479947932.085815, 68999860, 2, 7, 17.8, 0.0169, 4.869, 384.8324, 23.51, 11.2, 2015-03-18T10:51:04.8992, 2567635.8, 108.54522, 13.29766, 359.9702, 20.362, 78.176, 125.33, 12865, 13312, 99.9 105.33757, 12.78662,2440.4934, 479947932.085815, 68999860, 2, 7, 65.6, 0.0169, 4.869, 387.4112, 23.53, 11.2, 2015-03-18T10:51:04.8992, 2584842.2, 108.54521, 13.29767, 359.9699, 20.362, 78.176, 125.35, 12865, 13313, 99.9 105.33245, 12.78577,2439.9977, 479947932.085815, 68999860, 2, C, 52.0, 0.0169, 4.869, 387.9519, 23.54, 11.2, 2015-03-18T10:51:04.8992, 2588449.4, 108.54521, 13.29767, 359.9698, 20.362, 78.176, 125.36, 12865, 13314, 99.9 105.32384, 12.78434,2439.1656, 479947932.085815, 68999860, 2, 7, 72.9, 0.0169, 4.869, 388.8594, 23.55, 11.2, 2015-03-18T10:51:04.8992, 2594504.2, 108.54521, 13.29767, 359.9698, 20.362, 78.176, 125.37, 12865, 13315, 99.9 105.33356, 12.79415,2439.8399, 479947932.210800, 68999860, 3, 1, 7.5, 0.0101, 4.869, 387.9614, 23.54, 11.1, 2015-03-18T10:51:05.0242, 2588512.6, 108.54631, 13.30633, 359.8269, 20.360, 78.176, 125.35, 12865, 13316, 26.0 105.33651, 12.80284,2439.8607, 479947932.335801, 68999860, 4, 2, 84.8, 0.0169, 4.869, 387.7761, 23.53, 11.0, 2015-03-18T10:51:05.1492, 2587276.8, 108.54742, 13.31499, 359.6840, 20.358, 78.176, 125.35, 12865, 13317, 26.0 105.37737, 12.81782,2443.5546, 479947932.460801, 68999860, 5, 7, 42.9, 0.0169, 4.869, 383.5859, 23.49, 13.3, 2015-03-18T10:51:05.2742, 2559318.9, 108.54853, 13.32365, 359.5415, 20.355, 78.176, 125.31, 12865, 13318, 25.6 105.33987, 12.81160,2439.9208, 479947932.460801, 68999860, 5, 2, 101.0, 0.0169, 4.869, 387.5480, 23.53, 13.3, 2015-03-18T10:51:05.2742, 2585754.6, 108.54852, 13.32365, 359.5411, 20.355, 78.176, 125.35, 12865, 13319, 25.6 105.34956, 12.82141,2440.5933, 479947932.585814, 68999860, 6, 7, 47.9, 0.0169, 4.869, 386.6522, 23.52, 12.7, 2015-03-18T10:51:05.3992, 2579777.5, 108.54962, 13.33232, 359.3983, 20.353, 78.176, 125.33, 12865, 13320, 26.5 105.34338, 12.82038,2439.9953, 479947932.585814, 68999860, 6, 1, 5.3, 0.0101, 4.869, 387.3043, 23.52, 12.7, 2015-03-18T10:51:05.3992, 2584128.6, 108.54962, 13.33232, 359.3982, 20.353, 78.176, 125.34, 12865, 13321, 26.5 105.35374, 12.83031,2440.7327, 479947932.710811, 68999860, 7, 7, 37.4, 0.0169, 4.869, 386.3378, 23.51, 13.1, 2015-03-18T10:51:05.5242, 2577679.8, 108.55073, 13.34098, 359.2554, 20.351, 78.176, 125.33, 12865, 13322, 25.3 105.34739, 12.82925,2440.1185, 479947932.710811, 68999860, 7, 2, 72.7, 0.0169, 4.869, 387.0075, 23.52, 13.1, 2015-03-18T10:51:05.5242, 2582148.1, 108.55072, 13.34098, 359.2554, 20.351, 78.176, 125.34, 12865, 13323, 25.3 105.30547, 12.82228,2436.0671, 479947932.710811, 68999860, 7, 7, 27.0, 0.0169, 4.869, 391.4259, 23.56, 13.1, 2015-03-18T10:51:05.5242, 2611628.2, 108.55072, 13.34098, 359.2549, 20.351, 78.176, 125.38, 12865, 13324, 25.3 105.35077, 12.83802,2440.1799, 479947932.835815, 68999861, 0, 2, 127.8, 0.0153, 4.391, 386.7780, 23.51, 12.7, 2015-03-18T10:51:05.6492, 2580617.2, 108.55183, 13.34965, 359.1125, 20.348, 78.176, 125.33, 12865, 13325, 21.7 105.32891, 12.83438,2438.0658, 479947932.835815, 68999861, 0, 7, 17.2, 0.0153, 4.391, 389.0835, 23.53, 12.7, 2015-03-18T10:51:05.6492, 2595999.3, 108.55182, 13.34965, 359.1123, 20.348, 78.176, 125.35, 12865, 13326, 21.7 105.36728, 12.84897,2441.5153, 479947932.960816, 68999861, 1, 7, 20.0, 0.0153, 4.391, 385.1598, 23.50, 9.6, 2015-03-18T10:51:05.7742, 2569820.0, 108.55293, 13.35832, 358.9699, 20.346, 78.176, 125.31, 12865, 13327, 21.0 105.36490, 12.84857,2441.2842, 479947932.960816, 68999861, 1, 7, 36.5, 0.0153, 4.391, 385.4117, 23.50, 9.6, 2015-03-18T10:51:05.7742, 2571500.7, 108.55293, 13.35832, 358.9699, 20.346, 78.176, 125.32, 12865, 13328, 21.0 105.35469, 12.84687,2440.2950, 479947932.960816, 68999861, 1, 2, 91.5, 0.0153, 4.391, 386.4902, 23.51, 9.6, 2015-03-18T10:51:05.7742, 2578696.8, 108.55293, 13.35832, 358.9697, 20.346, 78.176, 125.33, 12865, 13329, 21.0 105.35335, 12.84665,2440.1654, 479947932.960816, 68999861, 1, 7, 34.1, 0.0153, 4.391, 386.6315, 23.51, 9.6, 2015-03-18T10:51:05.7742, 2579639.5, 108.55293, 13.35832, 358.9697, 20.346, 78.176, 125.33, 12865, 13330, 21.0 105.35819, 12.85566,2440.3691, 479947933.085806, 68999861, 2, 2, 74.0, 0.0153, 4.391, 386.2471, 23.50, 12.4, 2015-03-18T10:51:05.8992, 2577075.1, 108.55403, 13.36698, 358.8270, 20.344, 78.177, 125.32, 12865, 13331, 25.9 105.36183, 12.86447,2440.4572, 479947933.210818, 68999861, 3, 2, 127.7, 0.0153, 4.391, 385.9888, 23.50, 13.4, 2015-03-18T10:51:06.0242, 2575351.3, 108.55514, 13.37565, 358.6842, 20.341, 78.177, 125.32, 12865, 13332, 22.3 105.36872, 12.88204,2440.5950, 479947933.460818, 68999861, 5, 2, 68.9, 0.0153, 4.391, 385.5140, 23.49, 13.8, 2015-03-18T10:51:06.2742, 2572183.7, 108.55735, 13.39299, 358.3987, 20.337, 78.177, 125.31, 12865, 13333, 22.9 105.37250, 12.89088,2440.6966, 479947933.585819, 68999861, 6, 2, 55.2, 0.0153, 4.391, 385.2410, 23.48, 12.7, 2015-03-18T10:51:06.3992, 2570362.1, 108.55845, 13.40166, 358.2560, 20.334, 78.177, 125.30, 12865, 13334, 26.0 105.37567, 12.89962,2440.7390, 479947933.710817, 68999861, 7, 2, 45.5, 0.0153, 4.391, 385.0326, 23.48, 13.5, 2015-03-18T10:51:06.5242, 2568971.6, 108.55955, 13.41034, 358.1134, 20.332, 78.177, 125.30, 12865, 13335, 19.0 105.37949, 12.90847,2440.8441, 479947933.835828, 68999862, 0, 2, 55.5, 0.0148, 4.391, 384.7559, 23.47, 10.8, 2015-03-18T10:51:06.6492, 2567125.4, 108.56066, 13.41901, 357.9707, 20.330, 78.177, 125.29, 12822, 13336, 26.1 105.38383, 12.91740,2440.9999, 479947933.960809, 68999862, 1, C, 87.1, 0.0148, 4.391, 384.4240, 23.47, 13.7, 2015-03-18T10:51:06.7742, 2564910.5, 108.56176, 13.42768, 357.8281, 20.327, 78.177, 125.29, 12822, 13337, 99.9 105.34011, 12.91010,2436.7644, 479947933.960809, 68999862, 1, 7, 52.0, 0.0148, 4.391, 389.0415, 23.51, 13.7, 2015-03-18T10:51:06.7742, 2595719.1, 108.56175, 13.42768, 357.8276, 20.327, 78.177, 125.33, 12822, 13338, 99.9 105.38721, 12.92618,2441.0628, 479947934.085822, 68999862, 2, 2, 42.1, 0.0148, 4.391, 384.1932, 23.46, 13.3, 2015-03-18T10:51:06.8992, 2563371.0, 108.56287, 13.43636, 357.6855, 20.325, 78.177, 125.28, 12822, 13339, 22.6 105.39090, 12.93501,2441.1553, 479947934.210820, 68999862, 3, 2, 51.5, 0.0148, 4.391, 383.9303, 23.46, 10.4, 2015-03-18T10:51:07.0242, 2561616.7, 108.56397, 13.44503, 357.5429, 20.322, 78.177, 125.28, 12822, 13340, 20.5 105.39508, 12.94392,2441.2951, 479947934.335809, 68999862, 4, 2, 210.3, 0.0153, 4.391, 383.6160, 23.45, 13.4, 2015-03-18T10:51:07.1492, 2559519.4, 108.56508, 13.45371, 357.4003, 20.320, 78.177, 125.27, 12822, 13341, 28.0 105.39794, 12.95262,2441.3075, 479947934.460826, 68999862, 5, 2, 63.8, 0.0153, 4.391, 383.4403, 23.45, 9.6, 2015-03-18T10:51:07.2742, 2558347.3, 108.56618, 13.46239, 357.2577, 20.318, 78.177, 125.27, 12822, 13342, 25.7 105.40042, 12.96125,2441.2827, 479947934.585810, 68999862, 6, 2, 97.0, 0.0153, 4.391, 383.3054, 23.45, 13.5, 2015-03-18T10:51:07.3992, 2557447.4, 108.56729, 13.47107, 357.1152, 20.315, 78.177, 125.26, 12822, 13343, 27.1 105.38064, 12.95794,2439.3625, 479947934.585810, 68999862, 6, 7, 37.6, 0.0153, 4.391, 385.3982, 23.47, 13.5, 2015-03-18T10:51:07.3992, 2571410.6, 108.56729, 13.47107, 357.1150, 20.315, 78.177, 125.28, 12822, 13344, 27.1 105.42939, 12.97432,2443.8349, 479947934.710829, 68999862, 7, 7, 50.6, 0.0153, 4.391, 380.3622, 23.42, 10.0, 2015-03-18T10:51:07.5242, 2537810.2, 108.56840, 13.47974, 356.9730, 20.313, 78.177, 125.23, 12822, 13345, 27.3 105.40227, 12.96978,2441.1970, 479947934.710829, 68999862, 7, 1, 5.2, 0.0101, 4.391, 383.2367, 23.44, 10.0, 2015-03-18T10:51:07.5242, 2556989.2, 108.56840, 13.47975, 356.9727, 20.313, 78.177, 125.26, 12822, 13346, 27.3 105.36770, 12.96399,2437.8428, 479947934.710829, 68999862, 7, 7, 39.8, 0.0153, 4.391, 386.8927, 23.48, 10.0, 2015-03-18T10:51:07.5242, 2581381.9, 108.56839, 13.47975, 356.9723, 20.313, 78.177, 125.29, 12822, 13347, 27.3 105.40263, 12.97806,2440.9661, 479947934.835813, 68999863, 0, 2, 46.8, 0.0148, 4.391, 383.3264, 23.44, 9.6, 2015-03-18T10:51:07.6492, 2557587.7, 108.56950, 13.48843, 356.8302, 20.311, 78.177, 125.26, 12778, 13348, 26.1 105.37506, 12.97344,2438.2905, 479947934.835813, 68999863, 0, 7, 17.8, 0.0148, 4.391, 386.2426, 23.47, 9.6, 2015-03-18T10:51:07.6492, 2577044.8, 108.56950, 13.48843, 356.8299, 20.311, 78.177, 125.29, 12778, 13349, 26.1 105.44927, 12.99409,2445.2411, 479947934.960814, 68999863, 1, 7, 46.1, 0.0148, 4.391, 378.5065, 23.39, 13.5, 2015-03-18T10:51:07.7742, 2525428.4, 108.57062, 13.49710, 356.6882, 20.308, 78.177, 125.21, 12778, 13350, 25.5 105.40591, 12.98683,2441.0186, 479947934.960814, 68999863, 1, 2, 174.3, 0.0148, 4.391, 383.1072, 23.44, 13.5, 2015-03-18T10:51:07.7742, 2556124.7, 108.57061, 13.49711, 356.6877, 20.308, 78.177, 125.25, 12778, 13351, 25.5 105.35711, 12.97864,2436.2864, 479947934.960814, 68999863, 1, 7, 46.5, 0.0148, 4.391, 388.2651, 23.48, 13.5, 2015-03-18T10:51:07.7742, 2590538.8, 108.57060, 13.49711, 356.6872, 20.308, 78.177, 125.30, 12778, 13352, 25.5 105.40786, 12.99538,2440.9422, 479947935.085833, 68999863, 2, 2, 113.3, 0.0148, 4.391, 383.0285, 23.43, 9.8, 2015-03-18T10:51:07.8992, 2555599.6, 108.57171, 13.50579, 356.5452, 20.306, 78.177, 125.25, 12778, 13353, 26.5 105.39252, 12.99280,2439.4527, 479947935.085833, 68999863, 2, 7, 19.0, 0.0148, 4.391, 384.6518, 23.45, 9.8, 2015-03-18T10:51:07.8992, 2566430.3, 108.57171, 13.50579, 356.5451, 20.306, 78.177, 125.27, 12778, 13354, 26.5 105.40951, 13.00387,2440.8364, 479947935.210814, 68999863, 3, 1, 6.1, 0.0101, 4.391, 382.9818, 23.43, 13.7, 2015-03-18T10:51:08.0242, 2555288.2, 108.57282, 13.51447, 356.4028, 20.303, 78.176, 125.25, 12778, 13355, 26.0 105.36570, 12.99652,2436.5859, 479947935.210814, 68999863, 3, 7, 42.0, 0.0148, 4.391, 387.6143, 23.47, 13.7, 2015-03-18T10:51:08.0242, 2586196.9, 108.57281, 13.51447, 356.4023, 20.303, 78.176, 125.29, 12778, 13356, 26.0 105.41216, 13.01254,2440.8279, 479947935.335835, 68999863, 4, 7, 46.5, 0.0153, 4.391, 382.8291, 23.43, 10.0, 2015-03-18T10:51:08.1492, 2554269.4, 108.57393, 13.52316, 356.2604, 20.301, 78.176, 125.24, 12778, 13357, 25.8 105.41138, 13.01241,2440.7518, 479947935.335835, 68999863, 4, 2, 65.2, 0.0153, 4.391, 382.9121, 23.43, 10.0, 2015-03-18T10:51:08.1492, 2554823.3, 108.57393, 13.52316, 356.2604, 20.301, 78.176, 125.24, 12778, 13358, 25.8 105.41321, 13.02094,2440.6640, 479947935.460813, 68999863, 5, 2, 179.3, 0.0153, 4.391, 382.8459, 23.42, 9.8, 2015-03-18T10:51:08.2742, 2554381.6, 108.57503, 13.53184, 356.1180, 20.299, 78.176, 125.24, 12778, 13359, 26.3 105.36100, 13.01216,2435.5994, 479947935.460813, 68999863, 5, 7, 43.6, 0.0153, 4.391, 388.3656, 23.48, 9.8, 2015-03-18T10:51:08.2742, 2591209.6, 108.57502, 13.53184, 356.1174, 20.299, 78.176, 125.29, 12778, 13360, 26.3 105.41551, 13.02955,2440.6208, 479947935.585813, 68999863, 6, 1, 10.0, 0.0101, 4.391, 382.7311, 23.42, 13.9, 2015-03-18T10:51:08.3992, 2553615.7, 108.57614, 13.54053, 355.9756, 20.296, 78.176, 125.24, 12778, 13361, 25.8 105.41735, 13.03809,2440.5343, 479947935.710840, 68999863, 7, 2, 154.2, 0.0153, 4.391, 382.6635, 23.42, 9.9, 2015-03-18T10:51:08.5242, 2553164.2, 108.57725, 13.54921, 355.8332, 20.294, 78.176, 125.23, 12778, 13362, 25.1 105.38597, 13.03281,2437.4859, 479947935.710840, 68999863, 7, 7, 44.4, 0.0153, 4.391, 385.9853, 23.45, 9.9, 2015-03-18T10:51:08.5242, 2575327.9, 108.57724, 13.54921, 355.8329, 20.294, 78.176, 125.27, 12778, 13363, 25.1 105.41865, 13.04653,2440.3945, 479947935.835817, 68999864, 0, 1, 40.0, 0.0101, 4.391, 382.6540, 23.41, 9.9, 2015-03-18T10:51:08.6492, 2553100.8, 108.57835, 13.55790, 355.6909, 20.291, 78.176, 125.23, 12735, 13364, 25.7 105.43975, 13.05831,2442.1824, 479947935.960816, 68999864, 1, 7, 38.3, 0.0148, 4.391, 380.5444, 23.39, 9.3, 2015-03-18T10:51:08.7742, 2539025.5, 108.57947, 13.56659, 355.5488, 20.289, 78.176, 125.21, 12735, 13365, 25.7 105.42024, 13.05502,2440.2828, 479947935.960816, 68999864, 1, 1, 27.7, 0.0101, 4.391, 382.6140, 23.41, 9.3, 2015-03-18T10:51:08.7742, 2552834.2, 108.57946, 13.56659, 355.5486, 20.289, 78.176, 125.23, 12735, 13366, 25.7 105.46917, 13.07149,2444.7857, 479947936.085817, 68999864, 2, 7, 15.0, 0.0148, 4.391, 377.5472, 23.36, 9.5, 2015-03-18T10:51:08.8992, 2519027.7, 108.58058, 13.57527, 355.4068, 20.287, 78.176, 125.18, 12735, 13367, 26.5 105.46504, 13.07079,2444.3824, 479947936.085817, 68999864, 2, 7, 41.6, 0.0148, 4.391, 377.9864, 23.37, 9.5, 2015-03-18T10:51:08.8992, 2521958.6, 108.58058, 13.57527, 355.4067, 20.287, 78.176, 125.18, 12735, 13368, 26.5 105.42321, 13.06375,2440.3059, 479947936.085817, 68999864, 2, 2, 101.6, 0.0148, 4.391, 382.4271, 23.41, 9.5, 2015-03-18T10:51:08.8992, 2551587.0, 108.58057, 13.57528, 355.4063, 20.287, 78.176, 125.22, 12735, 13369, 26.5 105.37239, 13.05519,2435.3726, 479947936.085817, 68999864, 2, 7, 40.3, 0.0148, 4.391, 387.8031, 23.46, 9.5, 2015-03-18T10:51:08.8992, 2587456.0, 108.58056, 13.57528, 355.4058, 20.287, 78.176, 125.27, 12735, 13370, 26.5 105.42770, 13.07273,2440.4767, 479947936.210817, 68999864, 3, 2, 168.9, 0.0148, 4.391, 382.0794, 23.40, 9.9, 2015-03-18T10:51:09.0242, 2549267.3, 108.58168, 13.58397, 355.2641, 20.284, 78.176, 125.22, 12735, 13371, 25.4 105.43119, 13.08155,2440.5511, 479947936.335816, 68999864, 4, 0, 3.2, 0.0204, 4.391, 381.8367, 23.40, 13.5, 2015-03-18T10:51:09.1492, 2547647.9, 108.58279, 13.59266, 355.1218, 20.282, 78.176, 125.21, 12735, 13372, 25.8 105.43120, 13.08155,2440.5513, 479947936.335816, 68999864, 4, 1, 13.6, 0.0101, 4.391, 381.8366, 23.40, 13.5, 2015-03-18T10:51:09.1492, 2547646.9, 108.58279, 13.59266, 355.1218, 20.282, 78.176, 125.21, 12735, 13373, 25.8 105.43275, 13.09005,2440.4362, 479947936.460841, 68999864, 5, 2, 75.8, 0.0153, 4.391, 381.8003, 23.39, 9.5, 2015-03-18T10:51:09.2742, 2547405.0, 108.58390, 13.60135, 354.9796, 20.279, 78.176, 125.21, 12735, 13374, 24.9 105.42309, 13.08842,2439.4963, 479947936.460841, 68999864, 5, 7, 19.3, 0.0153, 4.391, 382.8242, 23.40, 9.5, 2015-03-18T10:51:09.2742, 2554236.7, 108.58389, 13.60135, 354.9795, 20.279, 78.176, 125.22, 12735, 13375, 24.9 105.43427, 13.09853,2440.3184, 479947936.585817, 68999864, 6, 2, 146.7, 0.0153, 4.391, 381.7671, 23.39, 9.9, 2015-03-18T10:51:09.3992, 2547183.5, 108.58500, 13.61004, 354.8374, 20.277, 78.176, 125.21, 12735, 13376, 24.8 105.38370, 13.09000,2435.4068, 479947936.585817, 68999864, 6, 7, 77.0, 0.0153, 4.391, 387.1187, 23.44, 9.9, 2015-03-18T10:51:09.3992, 2582890.0, 108.58499, 13.61004, 354.8368, 20.277, 78.176, 125.26, 12735, 13377, 24.8 105.43627, 13.10710,2440.2477, 479947936.710816, 68999864, 7, 0, 4.9, 0.0204, 4.391, 381.6825, 23.39, 9.6, 2015-03-18T10:51:09.5242, 2546619.2, 108.58611, 13.61873, 354.6952, 20.275, 78.176, 125.20, 12735, 13378, 27.4 105.48494, 13.11531,2444.9953, 479947936.710816, 68999864, 7, 7, 19.7, 0.0153, 4.391, 376.5117, 23.34, 9.6, 2015-03-18T10:51:09.5242, 2512118.8, 108.58612, 13.61873, 354.6957, 20.275, 78.176, 125.16, 12735, 13379, 27.4 105.43628, 13.10710,2440.2480, 479947936.710816, 68999864, 7, 1, 12.1, 0.0101, 4.391, 381.6822, 23.39, 9.6, 2015-03-18T10:51:09.5242, 2546617.0, 108.58611, 13.61873, 354.6952, 20.275, 78.176, 125.20, 12735, 13380, 27.4 105.39292, 13.09978,2436.0347, 479947936.710816, 68999864, 7, 7, 72.3, 0.0153, 4.391, 386.2727, 23.43, 9.6, 2015-03-18T10:51:09.5242, 2577245.2, 108.58610, 13.61874, 354.6947, 20.275, 78.176, 125.25, 12735, 13381, 27.4 105.43919, 13.11583,2440.2654, 479947936.835821, 68999865, 0, 2, 56.0, 0.0148, 4.391, 381.5018, 23.38, 10.0, 2015-03-18T10:51:09.6492, 2545413.4, 108.58722, 13.62743, 354.5530, 20.272, 78.176, 125.20, 12692, 13382, 26.0 105.48463, 13.13174,2444.4326, 479947936.960821, 68999865, 1, 7, 90.3, 0.0148, 4.391, 376.8018, 23.34, 12.7, 2015-03-18T10:51:09.7742, 2514054.4, 108.58834, 13.63612, 354.4114, 20.270, 78.176, 125.15, 12692, 13383, 26.4 105.44300, 13.12471,2440.3707, 479947936.960821, 68999865, 1, 1, 5.3, 0.0101, 4.391, 381.2256, 23.38, 12.7, 2015-03-18T10:51:09.7742, 2543570.2, 108.58833, 13.63612, 354.4109, 20.270, 78.176, 125.20, 12692, 13384, 26.4 105.45817, 13.13551,2441.5833, 479947937.085827, 68999865, 2, 7, 71.9, 0.0148, 4.391, 379.7434, 23.36, 12.0, 2015-03-18T10:51:09.8992, 2533681.3, 108.58944, 13.64482, 354.2689, 20.268, 78.176, 125.18, 12692, 13385, 26.2 105.44546, 13.13336,2440.3441, 479947937.085827, 68999865, 2, 2, 256.0, 0.0148, 4.391, 381.0931, 23.37, 12.0, 2015-03-18T10:51:09.8992, 2542686.5, 108.58944, 13.64482, 354.2688, 20.268, 78.176, 125.19, 12692, 13386, 26.2 105.47111, 13.14593,2442.5795, 479947937.210834, 68999865, 3, 6, 4.4, 0.0101, 4.391, 378.4970, 23.35, 10.8, 2015-03-18T10:51:10.0242, 2525365.3, 108.59056, 13.65352, 354.1269, 20.265, 78.176, 125.16, 12692, 13387, 24.0 105.44784, 13.14199,2440.3098, 479947937.210834, 68999865, 3, 2, 134.4, 0.0148, 4.391, 380.9690, 23.37, 10.8, 2015-03-18T10:51:10.0242, 2541858.7, 108.59055, 13.65352, 354.1267, 20.265, 78.176, 125.19, 12692, 13388, 24.0 105.47374, 13.15461,2442.5700, 479947937.335828, 68999865, 4, 7, 17.4, 0.0153, 4.391, 378.3461, 23.34, 10.4, 2015-03-18T10:51:10.1492, 2524358.3, 108.59167, 13.66221, 353.9849, 20.263, 78.176, 125.16, 12692, 13389, 29.3 105.45677, 13.15174,2440.9142, 479947937.335828, 68999865, 4, 7, 17.5, 0.0153, 4.391, 380.1494, 23.36, 10.4, 2015-03-18T10:51:10.1492, 2536389.8, 108.59166, 13.66221, 353.9847, 20.263, 78.176, 125.18, 12692, 13390, 29.3 105.45026, 13.15064,2440.2803, 479947937.335828, 68999865, 4, 2, 117.9, 0.0153, 4.391, 380.8398, 23.37, 10.4, 2015-03-18T10:51:10.1492, 2540996.3, 108.59166, 13.66221, 353.9846, 20.263, 78.176, 125.18, 12692, 13391, 29.3 105.45284, 13.15931,2440.2657, 479947937.460828, 68999865, 5, 2, 175.8, 0.0153, 4.391, 380.6944, 23.36, 12.3, 2015-03-18T10:51:10.2742, 2540025.9, 108.59277, 13.67091, 353.8426, 20.260, 78.176, 125.18, 12692, 13392, 30.4 105.50827, 13.17694,2445.4142, 479947937.585840, 68999865, 6, 7, 38.1, 0.0153, 4.391, 374.9268, 23.31, 9.8, 2015-03-18T10:51:10.3992, 2501544.4, 108.59389, 13.67961, 353.7011, 20.258, 78.176, 125.12, 12692, 13393, 24.0 105.47664, 13.17158,2442.3213, 479947937.585840, 68999865, 6, 7, 50.5, 0.0153, 4.391, 378.2944, 23.34, 9.8, 2015-03-18T10:51:10.3992, 2524013.1, 108.59388, 13.67961, 353.7008, 20.258, 78.176, 125.16, 12692, 13394, 24.0 105.45482, 13.16789,2440.1918, 479947937.585840, 68999865, 6, 2, 43.5, 0.0153, 4.391, 380.6136, 23.36, 9.8, 2015-03-18T10:51:10.3992, 2539486.9, 108.59388, 13.67961, 353.7005, 20.258, 78.176, 125.18, 12692, 13395, 24.0 105.45797, 13.17666,2440.2328, 479947937.710821, 68999865, 7, 2, 177.1, 0.0153, 4.391, 380.4076, 23.35, 9.1, 2015-03-18T10:51:10.5242, 2538112.7, 108.59499, 13.68831, 353.5585, 20.256, 78.176, 125.17, 12692, 13396, 26.1 105.46058, 13.18534,2440.2212, 479947937.835826, 68999866, 0, 2, 72.8, 0.0148, 4.391, 380.2589, 23.35, 11.6, 2015-03-18T10:51:10.6492, 2537120.5, 108.59610, 13.69701, 353.4166, 20.253, 78.176, 125.17, 12649, 13397, 25.9 105.46531, 13.19439,2440.4161, 479947937.960836, 68999866, 1, 7, 42.3, 0.0148, 4.391, 379.8853, 23.34, 13.4, 2015-03-18T10:51:10.7742, 2534628.0, 108.59721, 13.70572, 353.2746, 20.251, 78.176, 125.16, 12649, 13398, 22.6 105.46340, 13.19406,2440.2297, 479947937.960836, 68999866, 1, 2, 113.0, 0.0148, 4.391, 380.0884, 23.35, 13.4, 2015-03-18T10:51:10.7742, 2535982.7, 108.59721, 13.70572, 353.2746, 20.251, 78.176, 125.16, 12649, 13399, 22.6 105.51363, 13.21083,2444.8723, 479947938.085848, 68999866, 2, 7, 44.4, 0.0148, 4.391, 374.8723, 23.30, 9.9, 2015-03-18T10:51:10.8992, 2501180.4, 108.59833, 13.71442, 353.1331, 20.248, 78.176, 125.11, 12649, 13400, 25.5 105.46596, 13.20274,2440.2127, 479947938.085848, 68999866, 2, 1, 5.6, 0.0101, 4.391, 379.9456, 23.34, 9.9, 2015-03-18T10:51:10.8992, 2535030.1, 108.59832, 13.71442, 353.1326, 20.248, 78.176, 125.16, 12649, 13401, 25.5 105.46861, 13.21143,2440.2046, 479947938.210825, 68999866, 3, 2, 168.6, 0.0148, 4.391, 379.7932, 23.34, 9.8, 2015-03-18T10:51:11.0242, 2534013.5, 108.59943, 13.72312, 352.9907, 20.246, 78.176, 125.16, 12649, 13402, 26.0 105.42743, 13.20443,2436.1944, 479947938.210825, 68999866, 3, 7, 37.4, 0.0148, 4.391, 384.1608, 23.38, 9.8, 2015-03-18T10:51:11.0242, 2563154.5, 108.59943, 13.72313, 352.9903, 20.246, 78.176, 125.20, 12649, 13403, 26.0 105.47147, 13.22016,2440.2173, 479947938.335824, 68999866, 4, 1, 5.9, 0.0101, 4.391, 379.6182, 23.33, 9.6, 2015-03-18T10:51:11.1492, 2532845.3, 108.60055, 13.73183, 352.8488, 20.244, 78.176, 125.15, 12649, 13404, 26.7 105.51486, 13.23578,2444.1920, 479947938.460825, 68999866, 5, 6, 5.9, 0.0101, 4.391, 375.1296, 23.29, 13.7, 2015-03-18T10:51:11.2742, 2502897.1, 108.60167, 13.74053, 352.7074, 20.241, 78.176, 125.11, 12649, 13405, 26.1 105.47410, 13.22885,2440.2069, 479947938.460825, 68999866, 5, 2, 113.3, 0.0153, 4.391, 379.4683, 23.33, 13.7, 2015-03-18T10:51:11.2742, 2531845.1, 108.60166, 13.74053, 352.7069, 20.241, 78.176, 125.15, 12649, 13406, 26.1 105.47692, 13.23758,2440.2151, 479947938.585849, 68999866, 6, 2, 113.2, 0.0153, 4.391, 379.2982, 23.33, 14.2, 2015-03-18T10:51:11.3992, 2530710.5, 108.60277, 13.74924, 352.5651, 20.239, 78.176, 125.14, 12649, 13407, 25.3 105.47970, 13.24629,2440.2198, 479947938.710847, 68999866, 7, 2, 51.6, 0.0153, 4.391, 379.1319, 23.32, 10.2, 2015-03-18T10:51:11.5242, 2529600.9, 108.60388, 13.75795, 352.4232, 20.236, 78.176, 125.14, 12649, 13408, 25.6 105.50428, 13.26697,2442.0884, 479947938.960828, 68999867, 1, 7, 46.9, 0.0148, 4.391, 376.7755, 23.30, 9.9, 2015-03-18T10:51:11.7742, 2513879.1, 108.60611, 13.77536, 352.1398, 20.231, 78.176, 125.11, 12607, 13409, 26.4 105.48564, 13.26380,2440.2664, 479947938.960828, 68999867, 1, 2, 105.2, 0.0148, 4.391, 378.7591, 23.31, 9.9, 2015-03-18T10:51:11.7742, 2527113.3, 108.60611, 13.77537, 352.1396, 20.231, 78.176, 125.13, 12607, 13410, 26.4 105.43353, 13.25492,2435.1883, 479947938.960828, 68999867, 1, 7, 33.1, 0.0148, 4.391, 384.2889, 23.37, 9.9, 2015-03-18T10:51:11.7742, 2564008.8, 108.60610, 13.77537, 352.1391, 20.231, 78.176, 125.18, 12607, 13411, 26.4 105.43267, 13.25477,2435.1055, 479947938.960828, 68999867, 1, 7, 23.5, 0.0148, 4.391, 384.3791, 23.37, 9.9, 2015-03-18T10:51:11.7742, 2564610.9, 108.60610, 13.77537, 352.1391, 20.231, 78.176, 125.18, 12607, 13412, 26.4 105.48821, 13.27249,2440.2515, 479947939.085827, 68999867, 2, 2, 85.3, 0.0148, 4.391, 378.6143, 23.31, 13.5, 2015-03-18T10:51:11.8992, 2526147.5, 108.60722, 13.78408, 351.9979, 20.229, 78.176, 125.13, 12607, 13413, 25.9 105.52374, 13.28679,2443.4607, 479947939.210850, 68999867, 3, 7, 46.7, 0.0148, 4.391, 374.9600, 23.27, 9.5, 2015-03-18T10:51:12.0242, 2501765.5, 108.60834, 13.79279, 351.8564, 20.227, 78.176, 125.09, 12607, 13414, 26.3 105.49069, 13.28116,2440.2269, 479947939.210850, 68999867, 3, 2, 64.0, 0.0148, 4.391, 378.4801, 23.31, 9.5, 2015-03-18T10:51:12.0242, 2525251.7, 108.60833, 13.79279, 351.8561, 20.227, 78.176, 125.12, 12607, 13415, 26.3 105.52258, 13.29485,2443.0803, 479947939.335828, 68999867, 4, 7, 44.2, 0.0153, 4.391, 375.2132, 23.27, 9.6, 2015-03-18T10:51:12.1492, 2503455.0, 108.60945, 13.80150, 351.7147, 20.224, 78.176, 125.09, 12607, 13416, 26.3 105.49606, 13.29858,2440.2185, 479947939.460828, 68999867, 5, 2, 44.8, 0.0153, 4.391, 378.1675, 23.30, 9.5, 2015-03-18T10:51:12.2742, 2523166.1, 108.61056, 13.81021, 351.5727, 20.222, 78.176, 125.12, 12607, 13417, 27.2 105.49915, 13.30736,2440.2537, 479947939.585828, 68999867, 6, 2, 138.4, 0.0153, 4.391, 377.9682, 23.29, 13.5, 2015-03-18T10:51:12.3992, 2521836.5, 108.61167, 13.81892, 351.4310, 20.219, 78.176, 125.11, 12607, 13418, 25.9 105.53675, 13.32203,2443.6681, 479947939.710850, 68999867, 7, 7, 15.0, 0.0153, 4.391, 374.0911, 23.26, 9.8, 2015-03-18T10:51:12.5242, 2495967.9, 108.61279, 13.82764, 351.2897, 20.217, 78.176, 125.07, 12607, 13419, 26.2 105.50220, 13.31613,2440.2851, 479947939.710850, 68999867, 7, 2, 60.5, 0.0153, 4.391, 377.7732, 23.29, 9.8, 2015-03-18T10:51:12.5242, 2520535.2, 108.61279, 13.82764, 351.2893, 20.217, 78.176, 125.11, 12607, 13420, 26.2 105.49280, 13.31453,2439.3667, 479947939.710850, 68999867, 7, 7, 56.5, 0.0153, 4.391, 378.7730, 23.30, 9.8, 2015-03-18T10:51:12.5242, 2527205.9, 108.61278, 13.82764, 351.2892, 20.217, 78.176, 125.12, 12607, 13421, 26.2 105.50498, 13.32486,2440.2902, 479947939.835832, 68999868, 0, 2, 107.1, 0.0148, 4.391, 377.6068, 23.29, 14.2, 2015-03-18T10:51:12.6492, 2519425.4, 108.61390, 13.83635, 351.1477, 20.215, 78.176, 125.10, 12564, 13422, 26.7 105.45460, 13.31624,2435.3741, 479947939.835832, 68999868, 0, 7, 15.1, 0.0148, 4.391, 382.9591, 23.33, 14.2, 2015-03-18T10:51:12.6492, 2555136.5, 108.61389, 13.83636, 351.1472, 20.215, 78.176, 125.15, 12564, 13423, 26.7 105.50736, 13.33353,2440.2571, 479947939.960855, 68999868, 1, 1, 6.2, 0.0101, 4.391, 377.4822, 23.28, 13.5, 2015-03-18T10:51:12.7742, 2518593.5, 108.61501, 13.84507, 351.0060, 20.212, 78.176, 125.10, 12564, 13424, 25.3 105.50979, 13.34220,2440.2277, 479947940.085854, 68999868, 2, 1, 6.5, 0.0101, 4.391, 377.3534, 23.28, 10.3, 2015-03-18T10:51:12.8992, 2517734.2, 108.61613, 13.85379, 350.8644, 20.210, 78.176, 125.10, 12564, 13425, 28.1 105.54639, 13.35672,2443.5477, 479947940.210832, 68999868, 3, 7, 21.3, 0.0148, 4.391, 373.5797, 23.24, 9.8, 2015-03-18T10:51:13.0242, 2492556.0, 108.61725, 13.86250, 350.7232, 20.207, 78.176, 125.06, 12564, 13426, 25.8 105.52287, 13.35269,2441.2413, 479947940.210832, 68999868, 3, 7, 42.6, 0.0148, 4.391, 376.0896, 23.26, 9.8, 2015-03-18T10:51:13.0242, 2509302.0, 108.61724, 13.86251, 350.7230, 20.207, 78.176, 125.08, 12564, 13427, 25.8 105.51248, 13.35091,2440.2246, 479947940.210832, 68999868, 3, 2, 158.2, 0.0148, 4.391, 377.1962, 23.27, 9.8, 2015-03-18T10:51:13.0242, 2516685.4, 108.61724, 13.86251, 350.7229, 20.207, 78.176, 125.09, 12564, 13428, 25.8 105.51575, 13.35973,2440.2782, 479947940.335832, 68999868, 4, 2, 50.1, 0.0153, 4.391, 376.9771, 23.27, 9.6, 2015-03-18T10:51:13.1492, 2515223.9, 108.61836, 13.87122, 350.5813, 20.205, 78.176, 125.09, 12564, 13429, 26.7 105.51913, 13.36857,2440.3424, 479947940.460832, 68999868, 5, 2, 45.3, 0.0153, 4.391, 376.7467, 23.26, 9.8, 2015-03-18T10:51:13.2742, 2513686.2, 108.61947, 13.87994, 350.4398, 20.203, 78.176, 125.08, 12564, 13430, 25.8 105.48807, 13.36325,2437.3063, 479947940.460832, 68999868, 5, 7, 48.0, 0.0153, 4.391, 380.0513, 23.30, 9.8, 2015-03-18T10:51:13.2742, 2535735.1, 108.61947, 13.87995, 350.4395, 20.203, 78.176, 125.11, 12564, 13431, 25.8 105.52213, 13.37735,2440.3698, 479947940.585831, 68999868, 6, 2, 102.7, 0.0153, 4.391, 376.5562, 23.26, 12.4, 2015-03-18T10:51:13.3992, 2512415.7, 108.62059, 13.88866, 350.2983, 20.200, 78.176, 125.08, 12564, 13432, 25.8 105.54777, 13.39001,2442.6159, 479947940.710854, 68999868, 7, 7, 17.5, 0.0153, 4.391, 373.9515, 23.23, 14.3, 2015-03-18T10:51:13.5242, 2495036.4, 108.62171, 13.89739, 350.1570, 20.198, 78.176, 125.05, 12564, 13433, 24.5 105.52566, 13.38622,2440.4484, 479947940.710854, 68999868, 7, 2, 136.7, 0.0153, 4.391, 376.3101, 23.26, 14.3, 2015-03-18T10:51:13.5242, 2510773.3, 108.62170, 13.89739, 350.1568, 20.198, 78.176, 125.07, 12564, 13434, 24.5 105.52917, 13.39508,2440.5257, 479947940.835859, 68999869, 0, 2, 82.2, 0.0153, 4.391, 376.0655, 23.25, 10.4, 2015-03-18T10:51:13.6492, 2509141.1, 108.62282, 13.90611, 350.0153, 20.195, 78.176, 125.07, 12521, 13435, 23.6 105.53582, 13.41275,2440.6426, 479947941.085856, 68999869, 2, 2, 149.1, 0.0153, 4.391, 375.6172, 23.24, 13.1, 2015-03-18T10:51:13.8992, 2506150.0, 108.62505, 13.92356, 349.7324, 20.191, 78.176, 125.06, 12521, 13436, 28.5 105.53894, 13.42155,2440.6808, 479947941.210857, 68999869, 3, 2, 228.4, 0.0153, 4.391, 375.4150, 23.24, 11.0, 2015-03-18T10:51:14.0242, 2504801.4, 108.62617, 13.93228, 349.5910, 20.188, 78.176, 125.05, 12521, 13437, 25.5 105.57382, 13.43582,2443.8378, 479947941.335858, 68999869, 4, 7, 39.5, 0.0148, 4.391, 371.8199, 23.20, 11.2, 2015-03-18T10:51:14.1492, 2480814.0, 108.62729, 13.94101, 349.4500, 20.186, 78.176, 125.02, 12521, 13438, 26.2 105.54144, 13.43025,2440.6585, 479947941.335858, 68999869, 4, 1, 9.8, 0.0101, 4.391, 375.2788, 23.23, 11.2, 2015-03-18T10:51:14.1492, 2503892.6, 108.62728, 13.94101, 349.4496, 20.186, 78.176, 125.05, 12521, 13439, 26.2 105.49099, 13.42157,2435.7237, 479947941.335858, 68999869, 4, 7, 41.3, 0.0148, 4.391, 380.6493, 23.28, 11.2, 2015-03-18T10:51:14.1492, 2539724.7, 108.62727, 13.94101, 349.4491, 20.186, 78.176, 125.10, 12521, 13440, 26.2 105.58791, 13.44651,2444.9558, 479947941.460845, 68999869, 5, 7, 17.5, 0.0148, 4.391, 370.4434, 23.19, 11.0, 2015-03-18T10:51:14.2742, 2471630.2, 108.62841, 13.94973, 349.3088, 20.183, 78.176, 125.00, 12521, 13441, 28.3 105.54345, 13.43887,2440.5891, 479947941.460845, 68999869, 5, 2, 90.0, 0.0148, 4.391, 375.1939, 23.23, 11.0, 2015-03-18T10:51:14.2742, 2503325.8, 108.62840, 13.94973, 349.3083, 20.183, 78.176, 125.05, 12521, 13442, 28.3 105.53632, 13.43764,2439.8904, 479947941.460845, 68999869, 5, 7, 106.2, 0.0148, 4.391, 375.9542, 23.24, 11.0, 2015-03-18T10:51:14.2742, 2508398.4, 108.62840, 13.94974, 349.3082, 20.183, 78.176, 125.05, 12521, 13443, 28.3 105.53485, 13.43739,2439.7463, 479947941.460845, 68999869, 5, 7, 54.1, 0.0148, 4.391, 376.1109, 23.24, 11.0, 2015-03-18T10:51:14.2742, 2509444.4, 108.62840, 13.94974, 349.3082, 20.183, 78.176, 125.06, 12521, 13444, 28.3 105.52238, 13.43524,2438.5252, 479947941.460845, 68999869, 5, 7, 21.1, 0.0148, 4.391, 377.4397, 23.25, 11.0, 2015-03-18T10:51:14.2742, 2518309.8, 108.62839, 13.94974, 349.3081, 20.183, 78.176, 125.07, 12521, 13445, 28.3 105.54535, 13.44746,2440.5075, 479947941.585835, 68999869, 6, 2, 244.9, 0.0148, 4.391, 375.1222, 23.23, 9.9, 2015-03-18T10:51:14.3992, 2502847.5, 108.62951, 13.95846, 349.1669, 20.181, 78.176, 125.04, 12521, 13446, 26.1 105.54795, 13.45618,2440.4953, 479947941.710835, 68999869, 7, 2, 80.0, 0.0148, 4.391, 374.9751, 23.22, 10.0, 2015-03-18T10:51:14.5242, 2501865.9, 108.63063, 13.96719, 349.0256, 20.178, 78.176, 125.04, 12521, 13447, 27.2 105.55119, 13.46501,2440.5460, 479947941.835838, 68999870, 0, 2, 267.7, 0.0153, 4.391, 374.7596, 23.22, 9.9, 2015-03-18T10:51:14.6492, 2500428.0, 108.63175, 13.97592, 348.8843, 20.176, 78.176, 125.04, 12436, 13448, 26.3 105.53925, 13.46295,2439.3750, 479947941.835838, 68999870, 0, 7, 17.9, 0.0153, 4.391, 376.0336, 23.23, 9.9, 2015-03-18T10:51:14.6492, 2508928.6, 108.63175, 13.97592, 348.8842, 20.176, 78.176, 125.05, 12436, 13449, 26.3 105.55417, 13.47380,2440.5709, 479947941.960838, 68999870, 1, 1, 5.6, 0.0101, 4.391, 374.5722, 23.21, 10.7, 2015-03-18T10:51:14.7742, 2499177.6, 108.63287, 13.98465, 348.7431, 20.174, 78.176, 125.03, 12436, 13450, 25.9 105.58163, 13.48680,2442.9998, 479947942.085849, 68999870, 2, 7, 41.7, 0.0153, 4.391, 371.7696, 23.18, 9.8, 2015-03-18T10:51:14.8992, 2480478.8, 108.63399, 13.99338, 348.6020, 20.171, 78.176, 125.00, 12436, 13451, 83.2 105.55655, 13.48248,2440.5371, 479947942.085849, 68999870, 2, 2, 162.3, 0.0153, 4.391, 374.4486, 23.21, 9.8, 2015-03-18T10:51:14.8992, 2498353.0, 108.63398, 13.99338, 348.6018, 20.171, 78.176, 125.03, 12436, 13452, 83.2 105.55272, 13.48182,2440.1614, 479947942.085849, 68999870, 2, 7, 46.1, 0.0153, 4.391, 374.8573, 23.21, 9.8, 2015-03-18T10:51:14.8992, 2501080.0, 108.63398, 13.99338, 348.6017, 20.171, 78.176, 125.03, 12436, 13453, 83.2 105.55918, 13.49121,2440.5277, 479947942.210839, 68999870, 3, 2, 214.1, 0.0153, 4.391, 374.2985, 23.21, 13.5, 2015-03-18T10:51:15.0242, 2497351.5, 108.63510, 14.00211, 348.4606, 20.169, 78.176, 125.02, 12436, 13454, 26.0 105.51811, 13.48412,2436.5040, 479947942.210839, 68999870, 3, 7, 16.4, 0.0153, 4.391, 378.6765, 23.25, 13.5, 2015-03-18T10:51:15.0242, 2526561.9, 108.63509, 14.00212, 348.4601, 20.169, 78.176, 125.06, 12436, 13455, 26.0 105.59925, 13.50640,2444.1992, 479947942.335862, 68999870, 4, 7, 19.4, 0.0148, 4.391, 370.1448, 23.16, 9.5, 2015-03-18T10:51:15.1492, 2469637.7, 108.63623, 14.01085, 348.3197, 20.166, 78.176, 124.98, 12436, 13456, 27.2 105.56199, 13.49997,2440.5355, 479947942.335862, 68999870, 4, 2, 71.6, 0.0148, 4.391, 374.1297, 23.20, 9.5, 2015-03-18T10:51:15.1492, 2496225.7, 108.63622, 14.01085, 348.3193, 20.166, 78.176, 125.02, 12436, 13457, 27.2 105.56486, 13.50874,2440.5504, 479947942.460839, 68999870, 5, 2, 162.9, 0.0148, 4.391, 373.9534, 23.20, 11.6, 2015-03-18T10:51:15.2742, 2495049.0, 108.63734, 14.01958, 348.1781, 20.164, 78.176, 125.01, 12436, 13458, 25.9 105.53775, 13.50405,2437.8911, 479947942.460839, 68999870, 5, 7, 44.2, 0.0148, 4.391, 376.8464, 23.22, 11.6, 2015-03-18T10:51:15.2742, 2514351.4, 108.63733, 14.01958, 348.1779, 20.164, 78.176, 125.04, 12436, 13459, 25.9 105.56767, 13.51750,2440.5582, 479947942.585861, 68999870, 6, 1, 23.8, 0.0101, 4.391, 373.7846, 23.19, 10.6, 2015-03-18T10:51:15.3992, 2493922.8, 108.63845, 14.02832, 348.0370, 20.161, 78.176, 125.01, 12436, 13460, 27.0 105.57015, 13.52621,2440.5340, 479947942.710847, 68999870, 7, 1, 25.1, 0.0101, 4.391, 373.6508, 23.19, 13.5, 2015-03-18T10:51:15.5242, 2493030.0, 108.63957, 14.03705, 347.8958, 20.159, 78.176, 125.01, 12436, 13461, 28.1 105.57221, 13.53484,2440.4691, 479947942.835859, 68999871, 0, 0, 5.1, 0.0204, 4.391, 373.5612, 23.19, 10.3, 2015-03-18T10:51:15.6492, 2492432.5, 108.64069, 14.04579, 347.7547, 20.156, 78.176, 125.00, 12436, 13462, 33.3 105.57371, 13.53510,2440.6163, 479947942.835859, 68999871, 0, 6, 5.9, 0.0101, 4.391, 373.4011, 23.18, 10.3, 2015-03-18T10:51:15.6492, 2491364.1, 108.64069, 14.04579, 347.7547, 20.156, 78.176, 125.00, 12436, 13463, 33.3 105.57227, 13.53485,2440.4744, 479947942.835859, 68999871, 0, 1, 7.0, 0.0101, 4.391, 373.5554, 23.19, 10.3, 2015-03-18T10:51:15.6492, 2492393.6, 108.64069, 14.04579, 347.7547, 20.156, 78.176, 125.00, 12436, 13464, 33.3 105.57433, 13.54349,2440.4097, 479947942.960843, 68999871, 1, 2, 150.0, 0.0153, 4.391, 373.4658, 23.18, 11.8, 2015-03-18T10:51:15.7742, 2491795.7, 108.64181, 14.05452, 347.6136, 20.154, 78.176, 125.00, 12436, 13465, 26.1 105.53489, 13.53666,2436.5424, 479947942.960843, 68999871, 1, 7, 32.6, 0.0153, 4.391, 377.6728, 23.22, 11.8, 2015-03-18T10:51:15.7742, 2519865.1, 108.64180, 14.05453, 347.6131, 20.154, 78.176, 125.04, 12436, 13466, 26.1 105.57639, 13.55213,2440.3449, 479947943.085863, 68999871, 2, 2, 191.7, 0.0153, 4.391, 373.3762, 23.18, 10.3, 2015-03-18T10:51:15.8992, 2491198.0, 108.64293, 14.06326, 347.4725, 20.152, 78.176, 125.00, 12436, 13467, 27.0 105.54138, 13.54606,2436.9110, 479947943.085863, 68999871, 2, 7, 38.8, 0.0153, 4.391, 377.1116, 23.21, 10.3, 2015-03-18T10:51:15.8992, 2516121.0, 108.64292, 14.06327, 347.4721, 20.152, 78.176, 125.03, 12436, 13468, 27.0 105.57847, 13.56077,2440.2818, 479947943.210842, 68999871, 3, 1, 6.0, 0.0101, 4.391, 373.2849, 23.18, 13.4, 2015-03-18T10:51:16.0242, 2490588.9, 108.64405, 14.07200, 347.3314, 20.149, 78.176, 124.99, 12436, 13469, 27.2 105.58084, 13.56946,2440.2474, 479947943.335864, 68999871, 4, 2, 100.5, 0.0148, 4.391, 373.1623, 23.17, 9.9, 2015-03-18T10:51:16.1492, 2489770.9, 108.64517, 14.08074, 347.1903, 20.147, 78.176, 124.99, 12436, 13470, 28.2 105.63132, 13.59478,2444.6840, 479947943.585843, 68999871, 6, 7, 51.0, 0.0148, 4.391, 368.0184, 23.12, 10.8, 2015-03-18T10:51:16.3992, 2455450.2, 108.64742, 14.09822, 346.9088, 20.142, 78.176, 124.94, 12436, 13471, 25.9 105.58621, 13.58696,2440.2406, 479947943.585843, 68999871, 6, 2, 144.3, 0.0148, 4.391, 372.8499, 23.16, 10.8, 2015-03-18T10:51:16.3992, 2487686.3, 108.64741, 14.09822, 346.9083, 20.142, 78.176, 124.98, 12436, 13472, 25.9 105.56950, 13.58406,2438.5993, 479947943.585843, 68999871, 6, 7, 32.8, 0.0148, 4.391, 374.6350, 23.18, 10.8, 2015-03-18T10:51:16.3992, 2499596.5, 108.64740, 14.09823, 346.9082, 20.142, 78.176, 125.00, 12436, 13473, 25.9 105.56217, 13.58279,2437.8797, 479947943.585843, 68999871, 6, 7, 46.3, 0.0148, 4.391, 375.4176, 23.19, 10.8, 2015-03-18T10:51:16.3992, 2504818.4, 108.64740, 14.09823, 346.9081, 20.142, 78.176, 125.00, 12436, 13474, 25.9 105.64136, 13.60481,2445.4075, 479947943.710853, 68999871, 7, 7, 40.9, 0.0148, 4.391, 367.0721, 23.11, 10.8, 2015-03-18T10:51:16.5242, 2449136.5, 108.64854, 14.10696, 346.7679, 20.139, 78.176, 124.93, 12436, 13475, 26.6 105.63696, 13.60405,2444.9735, 479947943.710853, 68999871, 7, 7, 17.3, 0.0148, 4.391, 367.5440, 23.11, 10.8, 2015-03-18T10:51:16.5242, 2452284.6, 108.64854, 14.10696, 346.7679, 20.139, 78.176, 124.93, 12436, 13476, 26.6 105.63220, 13.60322,2444.5033, 479947943.710853, 68999871, 7, 7, 17.0, 0.0148, 4.391, 368.0551, 23.12, 10.8, 2015-03-18T10:51:16.5242, 2455695.1, 108.64854, 14.10697, 346.7678, 20.139, 78.176, 124.93, 12436, 13477, 26.6 105.58904, 13.59574,2440.2520, 479947943.710853, 68999871, 7, 2, 156.1, 0.0148, 4.391, 372.6776, 23.16, 10.8, 2015-03-18T10:51:16.5242, 2486536.5, 108.64853, 14.10697, 346.7674, 20.139, 78.176, 124.98, 12436, 13478, 26.6 105.60245, 13.60635,2441.3032, 479947943.835859, 68999872, 0, 7, 20.3, 0.0153, 4.391, 371.3747, 23.14, 13.5, 2015-03-18T10:51:16.6492, 2477843.5, 108.64965, 14.11571, 346.6265, 20.137, 78.176, 124.96, 12393, 13479, 26.9 105.59168, 13.60448,2440.2443, 479947943.835859, 68999872, 0, 2, 174.2, 0.0153, 4.391, 372.5261, 23.16, 13.5, 2015-03-18T10:51:16.6492, 2485525.7, 108.64965, 14.11571, 346.6264, 20.137, 78.176, 124.97, 12393, 13480, 26.9 105.62172, 13.61799,2442.9343, 479947943.960868, 68999872, 1, 7, 43.9, 0.0153, 4.391, 369.4414, 23.12, 10.6, 2015-03-18T10:51:16.7742, 2464944.6, 108.65077, 14.12445, 346.4857, 20.135, 78.176, 124.94, 12393, 13481, 27.7 105.59363, 13.61311,2440.1676, 479947943.960868, 68999872, 1, 2, 83.8, 0.0153, 4.391, 372.4496, 23.15, 10.6, 2015-03-18T10:51:16.7742, 2485015.5, 108.65077, 14.12446, 346.4854, 20.135, 78.176, 124.97, 12393, 13482, 27.7 105.64483, 13.63029,2444.9465, 479947944.085847, 68999872, 2, 7, 16.9, 0.0153, 4.391, 367.0942, 23.10, 11.6, 2015-03-18T10:51:16.8992, 2449283.8, 108.65190, 14.13320, 346.3451, 20.132, 78.176, 124.92, 12393, 13483, 26.4 105.59643, 13.62188,2440.1752, 479947944.085847, 68999872, 2, 2, 36.9, 0.0153, 4.391, 372.2816, 23.15, 11.6, 2015-03-18T10:51:16.8992, 2483894.5, 108.65189, 14.13320, 346.3445, 20.132, 78.176, 124.97, 12393, 13484, 26.4 105.59872, 13.63057,2440.1335, 479947944.210867, 68999872, 3, 2, 196.9, 0.0153, 4.391, 372.1671, 23.14, 9.9, 2015-03-18T10:51:17.0242, 2483130.7, 108.65301, 14.14195, 346.2036, 20.130, 78.176, 124.96, 12393, 13485, 27.8 105.60034, 13.63914,2440.0244, 479947944.335846, 68999872, 4, 2, 109.7, 0.0148, 4.391, 372.1259, 23.14, 13.8, 2015-03-18T10:51:17.1492, 2482855.7, 108.65413, 14.15069, 346.0628, 20.127, 78.176, 124.96, 12393, 13486, 26.2 105.59046, 13.63742,2439.0528, 479947944.335846, 68999872, 4, 7, 36.7, 0.0148, 4.391, 373.1824, 23.15, 13.8, 2015-03-18T10:51:17.1492, 2489904.9, 108.65413, 14.15069, 346.0627, 20.127, 78.176, 124.97, 12393, 13487, 26.2 105.60210, 13.64773,2439.9296, 479947944.460869, 68999872, 5, 2, 121.0, 0.0148, 4.391, 372.0693, 23.14, 10.0, 2015-03-18T10:51:17.2742, 2482477.9, 108.65525, 14.15944, 345.9219, 20.125, 78.176, 124.96, 12393, 13488, 27.8 105.66194, 13.66644,2445.5650, 479947944.585846, 68999872, 6, 7, 44.7, 0.0148, 4.391, 365.7836, 23.08, 9.8, 2015-03-18T10:51:17.3992, 2440539.0, 108.65638, 14.16819, 345.7817, 20.122, 78.176, 124.90, 12393, 13489, 26.0 105.60400, 13.65636,2439.8496, 479947944.585846, 68999872, 6, 2, 106.4, 0.0148, 4.391, 371.9965, 23.13, 9.8, 2015-03-18T10:51:17.3992, 2481992.4, 108.65637, 14.16819, 345.7811, 20.122, 78.176, 124.95, 12393, 13490, 26.0 105.63993, 13.67920,2442.8542, 479947944.835872, 68999873, 0, 7, 43.3, 0.0153, 4.391, 368.4108, 23.10, 10.2, 2015-03-18T10:51:17.6492, 2458068.1, 108.65862, 14.18569, 345.4998, 20.117, 78.176, 124.91, 12351, 13491, 26.8 105.63841, 13.67894,2442.7044, 479947944.835872, 68999873, 0, 7, 46.1, 0.0153, 4.391, 368.5736, 23.10, 10.2, 2015-03-18T10:51:17.6492, 2459154.4, 108.65862, 14.18569, 345.4998, 20.117, 78.176, 124.92, 12351, 13492, 26.8 105.60909, 13.67383,2439.8143, 479947944.835872, 68999873, 0, 2, 131.6, 0.0153, 4.391, 371.7155, 23.13, 10.2, 2015-03-18T10:51:17.6492, 2480117.1, 108.65862, 14.18569, 345.4995, 20.117, 78.176, 124.94, 12351, 13493, 26.8 105.63598, 13.68681,2442.1957, 479947944.960850, 68999873, 1, 7, 51.2, 0.0153, 4.391, 368.9670, 23.10, 13.0, 2015-03-18T10:51:17.7742, 2461779.0, 108.65974, 14.19444, 345.3590, 20.115, 78.176, 124.92, 12351, 13494, 26.1 105.62997, 13.68576,2441.6035, 479947944.960850, 68999873, 1, 7, 37.1, 0.0153, 4.391, 369.6108, 23.10, 13.0, 2015-03-18T10:51:17.7742, 2466074.3, 108.65974, 14.19444, 345.3589, 20.115, 78.176, 124.92, 12351, 13495, 26.1 105.61183, 13.68260,2439.8160, 479947944.960850, 68999873, 1, 2, 126.4, 0.0153, 4.391, 371.5540, 23.12, 13.0, 2015-03-18T10:51:17.7742, 2479040.0, 108.65974, 14.19444, 345.3587, 20.115, 78.176, 124.94, 12351, 13496, 26.1 105.61476, 13.69140,2439.8362, 479947945.085871, 68999873, 2, 2, 172.2, 0.0153, 4.391, 371.3724, 23.12, 10.3, 2015-03-18T10:51:17.8992, 2477827.9, 108.66086, 14.20320, 345.2180, 20.112, 78.176, 124.94, 12351, 13497, 29.2 105.61729, 13.70014,2439.8175, 479947945.210850, 68999873, 3, 2, 92.4, 0.0153, 4.391, 371.2331, 23.11, 10.6, 2015-03-18T10:51:18.0242, 2476898.5, 108.66198, 14.21195, 345.0773, 20.110, 78.176, 124.93, 12351, 13498, 26.3 105.61992, 13.70890,2439.8084, 479947945.335858, 68999873, 4, 2, 48.6, 0.0153, 4.391, 371.0834, 23.11, 10.4, 2015-03-18T10:51:18.1492, 2475899.9, 108.66310, 14.22070, 344.9366, 20.107, 78.176, 124.93, 12351, 13499, 26.6 105.62275, 13.71769,2439.8192, 479947945.460857, 68999873, 5, 2, 105.4, 0.0153, 4.391, 370.9121, 23.11, 10.4, 2015-03-18T10:51:18.2742, 2474757.0, 108.66423, 14.22946, 344.7959, 20.105, 78.176, 124.92, 12351, 13500, 26.6 105.62530, 13.72643,2439.8017, 479947945.585857, 68999873, 6, 2, 143.2, 0.0153, 4.391, 370.7716, 23.10, 10.4, 2015-03-18T10:51:18.3992, 2473819.3, 108.66535, 14.23821, 344.6552, 20.103, 78.176, 124.92, 12351, 13501, 27.8 105.62787, 13.73518,2439.7865, 479947945.710858, 68999873, 7, 2, 113.6, 0.0153, 4.391, 370.6286, 23.10, 10.6, 2015-03-18T10:51:18.5242, 2472865.2, 108.66647, 14.24697, 344.5146, 20.100, 78.176, 124.92, 12351, 13502, 27.5 105.64988, 13.74733,2441.6898, 479947945.835862, 68999874, 0, 7, 43.2, 0.0148, 4.391, 368.4004, 23.07, 10.7, 2015-03-18T10:51:18.6492, 2457998.6, 108.66760, 14.25573, 344.3742, 20.098, 78.176, 124.89, 12308, 13503, 27.4 105.63048, 13.74394,2439.7759, 479947945.835862, 68999874, 0, 2, 135.3, 0.0148, 4.391, 370.4806, 23.09, 10.7, 2015-03-18T10:51:18.6492, 2471877.8, 108.66760, 14.25573, 344.3740, 20.098, 78.176, 124.91, 12308, 13504, 27.4 105.61787, 13.74173,2438.5333, 479947945.835862, 68999874, 0, 7, 51.6, 0.0148, 4.391, 371.8314, 23.11, 10.7, 2015-03-18T10:51:18.6492, 2480890.5, 108.66759, 14.25573, 344.3738, 20.098, 78.176, 124.92, 12308, 13505, 27.4 105.63353, 13.75277,2439.8088, 479947945.960863, 68999874, 1, 2, 80.3, 0.0148, 4.391, 370.2855, 23.09, 10.7, 2015-03-18T10:51:18.7742, 2470576.0, 108.66872, 14.26449, 344.2334, 20.095, 78.176, 124.91, 12308, 13506, 26.8 105.63667, 13.76162,2439.8500, 479947946.085862, 68999874, 2, 2, 109.5, 0.0148, 4.391, 370.0813, 23.09, 10.4, 2015-03-18T10:51:18.8992, 2469214.0, 108.66984, 14.27324, 344.0928, 20.093, 78.176, 124.90, 12308, 13507, 26.7 105.63933, 13.77039,2439.8444, 479947946.210862, 68999874, 3, 0, 5.3, 0.0204, 4.391, 369.9282, 23.08, 10.6, 2015-03-18T10:51:19.0242, 2468192.2, 108.67097, 14.28201, 343.9523, 20.090, 78.176, 124.90, 12308, 13508, 26.6 105.63936, 13.77040,2439.8480, 479947946.210862, 68999874, 3, 1, 11.5, 0.0101, 4.391, 369.9243, 23.08, 10.6, 2015-03-18T10:51:19.0242, 2468166.0, 108.67097, 14.28201, 343.9523, 20.090, 78.176, 124.90, 12308, 13509, 26.6 105.63807, 13.77017,2439.7206, 479947946.210862, 68999874, 3, 7, 17.8, 0.0148, 4.391, 370.0627, 23.08, 10.6, 2015-03-18T10:51:19.0242, 2469089.5, 108.67097, 14.28201, 343.9523, 20.090, 78.176, 124.90, 12308, 13510, 26.6 105.63678, 13.76995,2439.5933, 479947946.210862, 68999874, 3, 7, 46.8, 0.0148, 4.391, 370.2011, 23.08, 10.6, 2015-03-18T10:51:19.0242, 2470013.0, 108.67097, 14.28201, 343.9523, 20.090, 78.176, 124.90, 12308, 13511, 26.6 105.64197, 13.77916,2439.8375, 479947946.335863, 68999874, 4, 2, 164.7, 0.0153, 4.391, 369.7764, 23.08, 10.6, 2015-03-18T10:51:19.1492, 2467179.1, 108.67209, 14.29077, 343.8118, 20.088, 78.176, 124.89, 12308, 13512, 26.6 105.67279, 13.79287,2442.6133, 479947946.460862, 68999874, 5, 7, 16.2, 0.0153, 4.391, 366.6007, 23.05, 10.6, 2015-03-18T10:51:19.2742, 2445990.8, 108.67322, 14.29953, 343.6716, 20.085, 78.176, 124.86, 12308, 13513, 27.6 105.65007, 13.78888,2440.3682, 479947946.460862, 68999874, 5, 7, 46.3, 0.0153, 4.391, 369.0404, 23.07, 10.6, 2015-03-18T10:51:19.2742, 2462268.5, 108.67322, 14.29953, 343.6713, 20.085, 78.176, 124.89, 12308, 13514, 27.6 105.64454, 13.78791,2439.8229, 479947946.460862, 68999874, 5, 2, 131.1, 0.0153, 4.391, 369.6330, 23.07, 10.6, 2015-03-18T10:51:19.2742, 2466222.4, 108.67322, 14.29953, 343.6713, 20.085, 78.176, 124.89, 12308, 13515, 27.6 105.62457, 13.78441,2437.8540, 479947946.460862, 68999874, 5, 7, 21.0, 0.0153, 4.391, 371.7729, 23.09, 10.6, 2015-03-18T10:51:19.2742, 2480500.4, 108.67321, 14.29953, 343.6711, 20.085, 78.176, 124.91, 12308, 13516, 27.6 105.70430, 13.80670,2445.4658, 479947946.585862, 68999874, 6, 7, 26.6, 0.0153, 4.391, 363.3426, 23.01, 9.9, 2015-03-18T10:51:19.3992, 2424252.7, 108.67435, 14.30829, 343.5314, 20.083, 78.176, 124.83, 12308, 13517, 27.5 105.64747, 13.79673,2439.8442, 479947946.585862, 68999874, 6, 2, 126.7, 0.0153, 4.391, 369.4507, 23.07, 9.9, 2015-03-18T10:51:19.3992, 2465006.0, 108.67434, 14.30829, 343.5308, 20.083, 78.176, 124.89, 12308, 13518, 27.5 105.68737, 13.81204,2443.5197, 479947946.710854, 68999874, 7, 7, 57.6, 0.0153, 4.391, 365.2978, 23.03, 13.0, 2015-03-18T10:51:19.5242, 2437297.7, 108.67547, 14.31705, 343.3907, 20.080, 78.176, 124.85, 12308, 13519, 26.1 105.65036, 13.80555,2439.8610, 479947946.710854, 68999874, 7, 1, 5.7, 0.0101, 4.391, 369.2732, 23.06, 13.0, 2015-03-18T10:51:19.5242, 2463822.1, 108.67547, 14.31705, 343.3903, 20.080, 78.176, 124.88, 12308, 13520, 26.1 105.61713, 13.79971,2436.5861, 479947946.710854, 68999874, 7, 7, 40.3, 0.0153, 4.391, 372.8325, 23.10, 13.0, 2015-03-18T10:51:19.5242, 2487570.0, 108.67546, 14.31706, 343.3900, 20.080, 78.176, 124.92, 12308, 13521, 26.1 105.65227, 13.81419,2439.7810, 479947946.835884, 68999875, 0, 2, 69.5, 0.0148, 4.391, 369.2010, 23.06, 9.8, 2015-03-18T10:51:19.6492, 2463340.2, 108.67659, 14.32582, 343.2499, 20.078, 78.176, 124.88, 12266, 13522, 26.1 105.65527, 13.82303,2439.8092, 479947946.960858, 68999875, 1, 2, 101.4, 0.0148, 4.391, 369.0112, 23.06, 10.6, 2015-03-18T10:51:19.7742, 2462073.6, 108.67772, 14.33458, 343.1095, 20.075, 78.176, 124.87, 12266, 13523, 25.9 105.65812, 13.83184,2439.8225, 479947947.085867, 68999875, 2, 2, 84.0, 0.0148, 4.391, 368.8377, 23.05, 10.8, 2015-03-18T10:51:19.8992, 2460916.0, 108.67884, 14.34335, 342.9691, 20.073, 78.176, 124.87, 12266, 13524, 27.8 105.66065, 13.84059,2439.8046, 479947947.210868, 68999875, 3, 2, 164.9, 0.0148, 4.391, 368.6980, 23.05, 10.6, 2015-03-18T10:51:20.0242, 2459984.3, 108.67997, 14.35212, 342.8287, 20.071, 78.176, 124.87, 12266, 13525, 27.3 105.66320, 13.84935,2439.7887, 479947947.335866, 68999875, 4, 2, 143.1, 0.0153, 4.391, 368.5563, 23.04, 10.4, 2015-03-18T10:51:20.1492, 2459038.6, 108.68109, 14.36089, 342.6884, 20.068, 78.176, 124.86, 12266, 13526, 26.9 105.71876, 13.86744,2445.0215, 479947947.460864, 68999875, 5, 7, 21.7, 0.0153, 4.391, 362.7128, 22.99, 10.6, 2015-03-18T10:51:20.2742, 2420050.0, 108.68223, 14.36965, 342.5486, 20.066, 78.176, 124.81, 12266, 13527, 28.3 105.70445, 13.86492,2443.6017, 479947947.460864, 68999875, 5, 7, 39.8, 0.0153, 4.391, 364.2550, 23.00, 10.6, 2015-03-18T10:51:20.2742, 2430339.7, 108.68223, 14.36965, 342.5484, 20.066, 78.176, 124.82, 12266, 13528, 28.3 105.66567, 13.85810,2439.7636, 479947947.460864, 68999875, 5, 2, 142.3, 0.0153, 4.391, 368.4246, 23.04, 10.6, 2015-03-18T10:51:20.2742, 2458159.6, 108.68222, 14.36966, 342.5480, 20.066, 78.176, 124.86, 12266, 13529, 28.3 105.66837, 13.86689,2439.7629, 479947947.585866, 68999875, 6, 1, 13.0, 0.0101, 4.391, 368.2663, 23.04, 10.8, 2015-03-18T10:51:20.3992, 2457103.9, 108.68335, 14.37843, 342.4077, 20.063, 78.176, 124.85, 12266, 13530, 28.8 105.67115, 13.87569,2439.7693, 479947947.710871, 68999875, 7, B, 9.0, 0.0101, 4.391, 368.1005, 23.03, 10.7, 2015-03-18T10:51:20.5242, 2455997.2, 108.68447, 14.38720, 342.2674, 20.061, 78.176, 124.85, 12266, 13531, 99.9 105.67408, 13.88452,2439.7903, 479947947.835870, 68999876, 0, 2, 150.7, 0.0148, 4.391, 367.9187, 23.03, 11.1, 2015-03-18T10:51:20.6492, 2454784.1, 108.68560, 14.39597, 342.1272, 20.058, 78.176, 124.85, 12223, 13532, 26.5 105.64132, 13.87875,2436.5565, 479947947.835870, 68999876, 0, 7, 47.4, 0.0148, 4.391, 371.4324, 23.06, 11.1, 2015-03-18T10:51:20.6492, 2478228.4, 108.68559, 14.39597, 342.1268, 20.058, 78.176, 124.88, 12223, 13533, 26.5 105.71026, 13.89922,2443.1039, 479947947.960876, 68999876, 1, 7, 76.5, 0.0148, 4.391, 364.1603, 22.99, 10.3, 2015-03-18T10:51:20.7742, 2429708.1, 108.68673, 14.40474, 341.9873, 20.056, 78.176, 124.81, 12223, 13534, 31.7 105.67713, 13.89338,2439.8233, 479947947.960876, 68999876, 1, 1, 6.2, 0.0101, 4.391, 367.7239, 23.02, 10.3, 2015-03-18T10:51:20.7742, 2453484.5, 108.68673, 14.40474, 341.9869, 20.056, 78.176, 124.84, 12223, 13535, 31.7 105.73307, 13.91156,2445.0986, 479947948.085861, 68999876, 2, 7, 38.9, 0.0148, 4.391, 361.8352, 22.97, 10.4, 2015-03-18T10:51:20.8992, 2414194.6, 108.68786, 14.41351, 341.8473, 20.053, 78.176, 124.79, 12223, 13536, 25.7 105.67994, 13.90219,2439.8323, 479947948.085861, 68999876, 2, 2, 81.1, 0.0148, 4.391, 367.5552, 23.02, 10.4, 2015-03-18T10:51:20.8992, 2452359.0, 108.68785, 14.41351, 341.8467, 20.053, 78.176, 124.84, 12223, 13537, 25.7 105.68513, 13.91142,2440.0767, 479947948.210868, 68999876, 3, 7, 36.9, 0.0148, 4.391, 367.1307, 23.01, 10.7, 2015-03-18T10:51:21.0242, 2449526.9, 108.68898, 14.42229, 341.7065, 20.051, 78.176, 124.83, 12223, 13538, 27.0 105.68279, 13.91101,2439.8452, 479947948.210868, 68999876, 3, 2, 193.4, 0.0148, 4.391, 367.3822, 23.02, 10.7, 2015-03-18T10:51:21.0242, 2451205.1, 108.68898, 14.42229, 341.7065, 20.051, 78.176, 124.83, 12223, 13539, 27.0 105.73453, 13.92846,2444.7060, 479947948.335870, 68999876, 4, 7, 18.0, 0.0153, 4.391, 361.9441, 22.96, 10.7, 2015-03-18T10:51:21.1492, 2414921.2, 108.69012, 14.43106, 341.5669, 20.048, 78.176, 124.78, 12223, 13540, 26.6 105.68562, 13.91983,2439.8562, 479947948.335870, 68999876, 4, 1, 12.1, 0.0101, 4.391, 367.2114, 23.01, 10.7, 2015-03-18T10:51:21.1492, 2450065.1, 108.69011, 14.43106, 341.5663, 20.048, 78.176, 124.83, 12223, 13541, 26.6 105.67372, 13.91773,2438.6800, 479947948.335870, 68999876, 4, 7, 53.9, 0.0153, 4.391, 368.4892, 23.02, 10.7, 2015-03-18T10:51:21.1492, 2458590.8, 108.69011, 14.43106, 341.5662, 20.048, 78.176, 124.84, 12223, 13542, 26.6 105.68819, 13.92860,2439.8415, 479947948.460870, 68999876, 5, C, 133.9, 0.0153, 4.391, 367.0685, 23.01, 10.7, 2015-03-18T10:51:21.2742, 2449111.8, 108.69124, 14.43984, 341.4262, 20.046, 78.176, 124.83, 12223, 13543, 99.9 105.69114, 13.93744,2439.8649, 479947948.585870, 68999876, 6, 1, 6.9, 0.0101, 4.391, 366.8843, 23.00, 10.7, 2015-03-18T10:51:21.3992, 2447882.5, 108.69236, 14.44862, 341.2861, 20.043, 78.176, 124.82, 12223, 13544, 27.3 105.69384, 13.94624,2439.8628, 479947948.710871, 68999876, 7, 2, 175.6, 0.0153, 4.391, 366.7277, 23.00, 10.6, 2015-03-18T10:51:21.5242, 2446838.1, 108.69349, 14.45739, 341.1459, 20.041, 78.176, 124.82, 12223, 13545, 28.3 105.69657, 13.95505,2439.8641, 479947948.835873, 68999877, 0, 2, 168.9, 0.0148, 4.391, 366.5676, 22.99, 10.6, 2015-03-18T10:51:21.6492, 2445769.6, 108.69462, 14.46617, 341.0059, 20.038, 78.176, 124.81, 12181, 13546, 27.5 105.66143, 13.94883,2436.3909, 479947948.835873, 68999877, 0, 7, 47.7, 0.0148, 4.391, 370.3406, 23.03, 10.6, 2015-03-18T10:51:21.6492, 2470943.4, 108.69461, 14.46617, 341.0055, 20.038, 78.176, 124.85, 12181, 13547, 27.5 105.69917, 13.96383,2439.8532, 479947948.960873, 68999877, 1, 1, 6.1, 0.0101, 4.391, 366.4208, 22.99, 10.6, 2015-03-18T10:51:21.7742, 2444790.2, 108.69575, 14.47495, 340.8658, 20.036, 78.176, 124.81, 12181, 13548, 27.0 105.70164, 13.97259,2439.8291, 479947949.085873, 68999877, 2, 2, 147.9, 0.0148, 4.391, 366.2883, 22.99, 10.7, 2015-03-18T10:51:21.8992, 2443905.8, 108.69688, 14.48373, 340.7257, 20.033, 78.176, 124.80, 12181, 13549, 26.6 105.76102, 13.99143,2445.4553, 479947949.210874, 68999877, 3, 7, 47.0, 0.0148, 4.391, 360.0205, 22.93, 10.6, 2015-03-18T10:51:22.0242, 2402086.7, 108.69802, 14.49251, 340.5863, 20.031, 78.176, 124.74, 12181, 13550, 26.8 105.75559, 13.99047,2444.9155, 479947949.210874, 68999877, 3, 7, 40.5, 0.0148, 4.391, 360.6066, 22.93, 10.6, 2015-03-18T10:51:22.0242, 2405997.2, 108.69802, 14.49251, 340.5863, 20.031, 78.176, 124.75, 12181, 13551, 26.8 105.72913, 13.98579,2442.2854, 479947949.210874, 68999877, 3, 7, 19.0, 0.0148, 4.391, 363.4622, 22.96, 10.6, 2015-03-18T10:51:22.0242, 2425050.1, 108.69801, 14.49251, 340.5860, 20.031, 78.176, 124.78, 12181, 13552, 26.8 105.72805, 13.98560,2442.1780, 479947949.210874, 68999877, 3, 7, 50.3, 0.0148, 4.391, 363.5788, 22.96, 10.6, 2015-03-18T10:51:22.0242, 2425828.1, 108.69801, 14.49251, 340.5860, 20.031, 78.176, 124.78, 12181, 13553, 26.8 105.70414, 13.98136,2439.8081, 479947949.210874, 68999877, 3, 2, 132.1, 0.0148, 4.391, 366.1524, 22.98, 10.6, 2015-03-18T10:51:22.0242, 2442999.5, 108.69801, 14.49251, 340.5857, 20.031, 78.176, 124.80, 12181, 13554, 26.8 105.70675, 13.99015,2439.7975, 479947949.335874, 68999877, 4, 2, 143.2, 0.0153, 4.391, 366.0054, 22.98, 10.4, 2015-03-18T10:51:22.1492, 2442018.4, 108.69914, 14.50130, 340.4457, 20.028, 78.176, 124.80, 12181, 13555, 27.1 105.70944, 13.99895,2439.7950, 479947949.460872, 68999877, 5, 2, 133.2, 0.0153, 4.391, 365.8495, 22.97, 10.6, 2015-03-18T10:51:22.2742, 2440978.2, 108.70026, 14.51008, 340.3057, 20.026, 78.176, 124.79, 12181, 13556, 26.7 105.71235, 14.00780,2439.8145, 479947949.585874, 68999877, 6, 2, 134.4, 0.0153, 4.391, 365.6698, 22.97, 10.6, 2015-03-18T10:51:22.3992, 2439779.1, 108.70139, 14.51886, 340.1658, 20.023, 78.176, 124.79, 12181, 13557, 28.3 105.74015, 14.02106,2442.3044, 479947949.710873, 68999877, 7, 7, 37.8, 0.0153, 4.391, 362.8077, 22.94, 13.8, 2015-03-18T10:51:22.5242, 2420683.2, 108.70253, 14.52765, 340.0261, 20.021, 78.176, 124.76, 12181, 13558, 26.7 105.71564, 14.01671,2439.8713, 479947949.710873, 68999877, 7, 2, 123.8, 0.0153, 4.391, 365.4496, 22.97, 13.8, 2015-03-18T10:51:22.5242, 2438310.0, 108.70252, 14.52765, 340.0259, 20.021, 78.176, 124.78, 12181, 13559, 26.7 105.71809, 14.02548,2439.8453, 479947949.835894, 68999878, 0, 1, 6.1, 0.0101, 4.391, 365.3193, 22.96, 10.2, 2015-03-18T10:51:22.6492, 2437441.0, 108.70365, 14.53643, 339.8859, 20.018, 78.176, 124.78, 12139, 13560, 27.1 105.71890, 14.03395,2439.6574, 479947949.960869, 68999878, 1, 0, 4.8, 0.0204, 4.391, 365.3650, 22.96, 10.4, 2015-03-18T10:51:22.7742, 2437745.5, 108.70478, 14.54522, 339.7460, 20.016, 78.176, 124.78, 12139, 13561, 25.8 105.71890, 14.03395,2439.6576, 479947949.960869, 68999878, 1, 1, 14.0, 0.0101, 4.391, 365.3648, 22.96, 10.4, 2015-03-18T10:51:22.7742, 2437744.1, 108.70478, 14.54522, 339.7460, 20.016, 78.176, 124.78, 12139, 13562, 25.8 105.68006, 14.02704,2435.8128, 479947949.960869, 68999878, 1, 7, 47.9, 0.0148, 4.391, 369.5403, 23.00, 10.4, 2015-03-18T10:51:22.7742, 2465603.8, 108.70478, 14.54522, 339.7456, 20.016, 78.176, 124.82, 12139, 13563, 25.8 105.72012, 14.04250,2439.5093, 479947950.085876, 68999878, 2, 2, 134.3, 0.0148, 4.391, 365.3674, 22.96, 10.7, 2015-03-18T10:51:22.8992, 2437761.8, 108.70591, 14.55401, 339.6061, 20.013, 78.176, 124.77, 12139, 13564, 28.0 105.72317, 14.05137,2439.5425, 479947950.210878, 68999878, 3, 2, 184.8, 0.0148, 4.391, 365.1730, 22.95, 10.3, 2015-03-18T10:51:23.0242, 2436464.3, 108.70704, 14.56280, 339.4663, 20.011, 78.176, 124.77, 12139, 13565, 28.3 105.72603, 14.06022,2439.5575, 479947950.335876, 68999878, 4, 2, 178.1, 0.0153, 4.391, 364.9984, 22.95, 10.6, 2015-03-18T10:51:23.1492, 2435299.7, 108.70818, 14.57159, 339.3265, 20.009, 78.176, 124.77, 12139, 13566, 26.5 105.73032, 14.06931,2439.7140, 479947950.460877, 68999878, 5, 2, 16.8, 0.0153, 4.391, 364.6701, 22.94, 10.7, 2015-03-18T10:51:23.2742, 2433109.3, 108.70931, 14.58038, 339.1867, 20.006, 78.176, 124.76, 12139, 13567, 26.5 105.73345, 14.07821,2439.7559, 479947950.585878, 68999878, 6, C, 90.1, 0.0153, 4.391, 364.4664, 22.94, 10.4, 2015-03-18T10:51:23.3992, 2431750.0, 108.71044, 14.58917, 339.0469, 20.004, 78.176, 124.76, 12139, 13568, 99.9 105.73659, 14.08710,2439.7986, 479947950.710876, 68999878, 7, 2, 121.3, 0.0153, 4.391, 364.2618, 22.93, 11.0, 2015-03-18T10:51:23.5242, 2430385.1, 108.71157, 14.59796, 338.9071, 20.001, 78.176, 124.75, 12139, 13569, 26.7 105.73911, 14.09589,2439.7802, 479947950.835884, 68999879, 0, 2, 248.6, 0.0153, 4.391, 364.1235, 22.93, 10.7, 2015-03-18T10:51:23.6492, 2429462.3, 108.71270, 14.60675, 338.7674, 19.999, 78.176, 124.75, 12097, 13570, 30.9 105.74191, 14.10473,2439.7885, 479947950.960882, 68999879, 1, 2, 156.4, 0.0153, 4.391, 363.9562, 22.93, 10.7, 2015-03-18T10:51:23.7742, 2428346.1, 108.71383, 14.61554, 338.6277, 19.996, 78.176, 124.74, 12097, 13571, 26.3 105.74438, 14.11351,2439.7639, 479947951.085881, 68999879, 2, 1, 8.6, 0.0101, 4.391, 363.8247, 22.92, 11.6, 2015-03-18T10:51:23.8992, 2427468.6, 108.71496, 14.62434, 338.4880, 19.994, 78.176, 124.74, 12097, 13572, 27.2 105.74673, 14.12227,2439.7280, 479947951.210893, 68999879, 3, 1, 6.7, 0.0101, 4.391, 363.7055, 22.92, 9.8, 2015-03-18T10:51:24.0242, 2426673.1, 108.71610, 14.63314, 338.3483, 19.991, 78.176, 124.74, 12097, 13573, 27.7 105.74901, 14.13102,2439.6847, 479947951.335872, 68999879, 4, 2, 111.6, 0.0148, 4.391, 363.5943, 22.91, 10.2, 2015-03-18T10:51:24.1492, 2425931.2, 108.71723, 14.64193, 338.2087, 19.988, 78.176, 124.73, 12097, 13574, 26.1 105.75123, 14.13975,2439.6358, 479947951.460872, 68999879, 5, 1, 10.1, 0.0101, 4.391, 363.4892, 22.91, 10.6, 2015-03-18T10:51:24.2742, 2425230.2, 108.71836, 14.65073, 338.0690, 19.986, 78.176, 124.73, 12097, 13575, 25.8 105.75341, 14.14849,2439.5832, 479947951.585880, 68999879, 6, 0, 5.0, 0.0204, 4.391, 363.3883, 22.91, 10.7, 2015-03-18T10:51:24.3992, 2424556.6, 108.71949, 14.65953, 337.9294, 19.983, 78.176, 124.72, 12097, 13576, 26.4 105.78088, 14.15340,2442.3154, 479947951.585880, 68999879, 6, 7, 33.9, 0.0148, 4.391, 360.4229, 22.88, 10.7, 2015-03-18T10:51:24.3992, 2404771.1, 108.71950, 14.65952, 337.9297, 19.983, 78.176, 124.70, 12097, 13577, 26.4 105.75344, 14.14849,2439.5859, 479947951.585880, 68999879, 6, 1, 5.8, 0.0101, 4.391, 363.3854, 22.91, 10.7, 2015-03-18T10:51:24.3992, 2424537.2, 108.71949, 14.65953, 337.9294, 19.983, 78.176, 124.72, 12097, 13578, 26.4 105.71698, 14.14197,2435.9691, 479947951.585880, 68999879, 6, 7, 48.0, 0.0148, 4.391, 367.3117, 22.94, 10.7, 2015-03-18T10:51:24.3992, 2450734.3, 108.71949, 14.65953, 337.9290, 19.983, 78.176, 124.76, 12097, 13579, 26.4 105.71170, 14.14103,2435.4456, 479947951.585880, 68999879, 6, 7, 33.6, 0.0148, 4.391, 367.8801, 22.95, 10.7, 2015-03-18T10:51:24.3992, 2454526.3, 108.71949, 14.65953, 337.9290, 19.983, 78.176, 124.77, 12097, 13580, 26.4 105.76065, 14.15813,2440.0326, 479947951.710881, 68999879, 7, 7, 55.1, 0.0148, 4.391, 362.7423, 22.90, 10.8, 2015-03-18T10:51:24.5242, 2420246.9, 108.72063, 14.66832, 337.7899, 19.981, 78.176, 124.72, 12097, 13581, 26.9 105.75575, 14.15725,2439.5461, 479947951.710881, 68999879, 7, 1, 9.3, 0.0101, 4.391, 363.2704, 22.90, 10.8, 2015-03-18T10:51:24.5242, 2423770.0, 108.72063, 14.66832, 337.7898, 19.981, 78.176, 124.72, 12097, 13582, 26.9 105.73816, 14.15410,2437.7995, 479947951.710881, 68999879, 7, 7, 21.8, 0.0148, 4.391, 365.1664, 22.92, 10.8, 2015-03-18T10:51:24.5242, 2436420.3, 108.72062, 14.66833, 337.7896, 19.981, 78.176, 124.74, 12097, 13583, 26.9 105.75821, 14.16604,2439.5205, 479947951.835886, 68999880, 0, 1, 25.5, 0.0101, 4.391, 363.1401, 22.90, 10.7, 2015-03-18T10:51:24.6492, 2422900.7, 108.72176, 14.67712, 337.6502, 19.978, 78.176, 124.72, 12013, 13584, 26.4 105.76096, 14.17487,2439.5239, 479947951.960886, 68999880, 1, 1, 11.2, 0.0101, 4.391, 362.9784, 22.90, 10.7, 2015-03-18T10:51:24.7742, 2421821.8, 108.72289, 14.68593, 337.5107, 19.976, 78.176, 124.71, 12013, 13585, 26.6 105.72374, 14.16821,2435.8298, 479947951.960886, 68999880, 1, 7, 23.6, 0.0153, 4.391, 366.9884, 22.93, 10.7, 2015-03-18T10:51:24.7742, 2448576.7, 108.72289, 14.68593, 337.5103, 19.976, 78.176, 124.75, 12013, 13586, 26.6 105.76396, 14.18376,2439.5524, 479947952.085885, 68999880, 2, 0, 4.9, 0.0204, 4.391, 362.7895, 22.89, 10.6, 2015-03-18T10:51:24.8992, 2420561.4, 108.72403, 14.69473, 337.3712, 19.973, 78.176, 124.71, 12013, 13587, 27.0 105.76399, 14.18376,2439.5558, 479947952.085885, 68999880, 2, 2, 137.0, 0.0153, 4.391, 362.7858, 22.89, 10.6, 2015-03-18T10:51:24.8992, 2420536.7, 108.72403, 14.69473, 337.3712, 19.973, 78.176, 124.71, 12013, 13588, 27.0 105.76679, 14.19261,2439.5647, 479947952.210885, 68999880, 3, 1, 6.2, 0.0101, 4.391, 362.6182, 22.89, 10.6, 2015-03-18T10:51:25.0242, 2419418.3, 108.72516, 14.70353, 337.2317, 19.971, 78.176, 124.70, 12013, 13589, 26.7 105.76947, 14.20144,2439.5613, 479947952.335885, 68999880, 4, 1, 9.3, 0.0101, 4.391, 362.4639, 22.88, 10.6, 2015-03-18T10:51:25.1492, 2418389.0, 108.72630, 14.71233, 337.0922, 19.968, 78.176, 124.70, 12013, 13590, 26.5 105.77216, 14.21028,2439.5594, 479947952.460885, 68999880, 5, 1, 6.0, 0.0101, 4.391, 362.3081, 22.88, 10.7, 2015-03-18T10:51:25.2742, 2417349.4, 108.72743, 14.72114, 336.9528, 19.966, 78.176, 124.70, 12013, 13591, 26.7 105.73558, 14.20371,2435.9258, 479947952.460885, 68999880, 5, 7, 46.0, 0.0148, 4.391, 366.2519, 22.91, 10.7, 2015-03-18T10:51:25.2742, 2443662.7, 108.72742, 14.72114, 336.9524, 19.966, 78.176, 124.73, 12013, 13592, 26.7 105.78203, 14.22040,2440.2715, 479947952.585884, 68999880, 6, 7, 49.2, 0.0148, 4.391, 361.3775, 22.87, 10.7, 2015-03-18T10:51:25.3992, 2411140.1, 108.72857, 14.72994, 336.8134, 19.963, 78.176, 124.68, 12013, 13593, 27.4 105.77572, 14.21926,2439.6435, 479947952.585884, 68999880, 6, 2, 43.5, 0.0148, 4.391, 362.0589, 22.87, 10.7, 2015-03-18T10:51:25.3992, 2415686.6, 108.72856, 14.72994, 336.8133, 19.963, 78.176, 124.69, 12013, 13594, 27.4 105.83207, 14.23773,2444.9947, 479947952.710885, 68999880, 7, 7, 37.3, 0.0148, 4.391, 356.0954, 22.82, 10.6, 2015-03-18T10:51:25.5242, 2375897.5, 108.72971, 14.73874, 336.6745, 19.961, 78.176, 124.63, 12013, 13595, 26.9 105.79790, 14.23160,2441.5830, 479947952.710885, 68999880, 7, 7, 14.4, 0.0148, 4.391, 359.7966, 22.85, 10.6, 2015-03-18T10:51:25.5242, 2400592.4, 108.72970, 14.73875, 336.6741, 19.961, 78.176, 124.67, 12013, 13596, 26.9 105.77819, 14.22806,2439.6196, 479947952.710885, 68999880, 7, 2, 35.5, 0.0148, 4.391, 361.9270, 22.87, 10.6, 2015-03-18T10:51:25.5242, 2414806.8, 108.72970, 14.73875, 336.6739, 19.961, 78.176, 124.69, 12013, 13597, 26.9 105.78022, 14.23678,2439.5513, 479947952.835888, 68999881, 0, 2, 142.1, 0.0138, 3.916, 361.8433, 22.87, 10.8, 2015-03-18T10:51:25.6492, 2414248.1, 108.73083, 14.74755, 336.5345, 19.958, 78.176, 124.68, 12013, 13598, 26.1 105.78298, 14.24563,2439.5568, 479947952.960889, 68999881, 1, 1, 6.8, 0.0101, 3.916, 361.6795, 22.86, 10.6, 2015-03-18T10:51:25.7742, 2413155.6, 108.73197, 14.75636, 336.3952, 19.956, 78.176, 124.68, 12013, 13599, 28.9 105.78486, 14.25432,2439.4737, 479947953.085887, 68999881, 2, C, 117.1, 0.0138, 3.916, 361.6120, 22.86, 10.4, 2015-03-18T10:51:25.8992, 2412705.0, 108.73310, 14.76517, 336.2558, 19.953, 78.176, 124.68, 12013, 13600, 99.9 105.76353, 14.25048,2437.3524, 479947953.085887, 68999881, 2, 6, 6.0, 0.0101, 3.916, 363.9140, 22.88, 10.4, 2015-03-18T10:51:25.8992, 2428064.1, 108.73310, 14.76517, 336.2556, 19.953, 78.176, 124.70, 12013, 13601, 99.9 105.75631, 14.24918,2436.6351, 479947953.085887, 68999881, 2, 7, 49.1, 0.0138, 3.916, 364.6924, 22.89, 10.4, 2015-03-18T10:51:25.8992, 2433257.8, 108.73310, 14.76517, 336.2555, 19.953, 78.176, 124.70, 12013, 13602, 99.9 105.78689, 14.26304,2439.4067, 479947953.210887, 68999881, 3, 0, 3.4, 0.0204, 3.916, 361.5271, 22.85, 10.7, 2015-03-18T10:51:26.0242, 2412138.2, 108.73424, 14.77398, 336.1165, 19.951, 78.176, 124.67, 12013, 13603, 26.9 105.78689, 14.26304,2439.4068, 479947953.210887, 68999881, 3, 1, 13.9, 0.0101, 3.916, 361.5269, 22.85, 10.7, 2015-03-18T10:51:26.0242, 2412137.4, 108.73424, 14.77398, 336.1165, 19.951, 78.176, 124.67, 12013, 13604, 26.9 105.78992, 14.27194,2439.4392, 479947953.335888, 68999881, 4, 2, 98.7, 0.0132, 3.916, 361.3342, 22.85, 11.1, 2015-03-18T10:51:26.1492, 2410851.4, 108.73538, 14.78279, 335.9772, 19.948, 78.176, 124.67, 12013, 13605, 26.7 105.79305, 14.28086,2439.4808, 479947953.460894, 68999881, 5, 2, 55.9, 0.0132, 3.916, 361.1314, 22.85, 10.3, 2015-03-18T10:51:26.2742, 2409498.0, 108.73651, 14.79160, 335.8379, 19.946, 78.176, 124.66, 12013, 13606, 27.6 105.79612, 14.28977,2439.5168, 479947953.585886, 68999881, 6, 0, 3.8, 0.0204, 3.916, 360.9348, 22.84, 10.6, 2015-03-18T10:51:26.3992, 2408186.7, 108.73765, 14.80041, 335.6987, 19.943, 78.176, 124.66, 12013, 13607, 26.8 105.80614, 14.29157,2440.5162, 479947953.585886, 68999881, 6, 7, 41.7, 0.0132, 3.916, 359.8505, 22.83, 10.6, 2015-03-18T10:51:26.3992, 2400952.1, 108.73765, 14.80041, 335.6988, 19.943, 78.176, 124.65, 12013, 13608, 26.8 105.79616, 14.28977,2439.5211, 479947953.585886, 68999881, 6, 1, 25.1, 0.0101, 3.916, 360.9301, 22.84, 10.6, 2015-03-18T10:51:26.3992, 2408155.4, 108.73765, 14.80041, 335.6987, 19.943, 78.176, 124.66, 12013, 13609, 26.8 105.78212, 14.28724,2438.1230, 479947953.585886, 68999881, 6, 7, 43.6, 0.0132, 3.916, 362.4470, 22.86, 10.6, 2015-03-18T10:51:26.3992, 2418275.9, 108.73764, 14.80041, 335.6985, 19.943, 78.176, 124.67, 12013, 13610, 26.8 105.85429, 14.30860,2445.0581, 479947953.710887, 68999881, 7, 7, 37.2, 0.0132, 3.916, 354.7667, 22.78, 10.6, 2015-03-18T10:51:26.5242, 2367032.3, 108.73880, 14.80922, 335.5600, 19.941, 78.176, 124.60, 12013, 13611, 26.9 105.79844, 14.29854,2439.4786, 479947953.710887, 68999881, 7, 2, 142.1, 0.0132, 3.916, 360.8186, 22.84, 10.6, 2015-03-18T10:51:26.5242, 2407411.3, 108.73878, 14.80923, 335.5594, 19.941, 78.176, 124.66, 12013, 13612, 26.9 105.80119, 14.30740,2439.4824, 479947953.835892, 68999882, 0, 1, 6.7, 0.0101, 3.916, 360.6570, 22.83, 10.6, 2015-03-18T10:51:26.6493, 2406333.0, 108.73992, 14.81804, 335.4202, 19.938, 78.176, 124.65, 11971, 13613, 28.1 105.80440, 14.31634,2439.5324, 479947953.960891, 68999882, 1, 1, 12.7, 0.0101, 3.916, 360.4452, 22.83, 10.4, 2015-03-18T10:51:26.7743, 2404920.0, 108.74106, 14.82685, 335.2810, 19.936, 78.176, 124.65, 11971, 13614, 27.0 105.80708, 14.32518,2439.5302, 479947954.085891, 68999882, 2, 2, 125.3, 0.0132, 3.916, 360.2902, 22.82, 10.4, 2015-03-18T10:51:26.8993, 2403885.5, 108.74219, 14.83567, 335.1419, 19.933, 78.176, 124.64, 11971, 13615, 26.4 105.84384, 14.34018,2442.9313, 479947954.210891, 68999882, 3, 7, 42.4, 0.0132, 3.916, 356.4437, 22.79, 10.7, 2015-03-18T10:51:27.0243, 2378221.7, 108.74334, 14.84448, 335.0031, 19.930, 78.176, 124.60, 11971, 13616, 26.5 105.80982, 14.33404,2439.5329, 479947954.210891, 68999882, 3, 2, 122.3, 0.0132, 3.916, 360.1297, 22.82, 10.7, 2015-03-18T10:51:27.0243, 2402814.7, 108.74333, 14.84449, 335.0027, 19.930, 78.176, 124.64, 11971, 13617, 26.5 105.82694, 14.34549,2440.9720, 479947954.335893, 68999882, 4, 7, 32.6, 0.0132, 3.916, 358.4113, 22.80, 12.4, 2015-03-18T10:51:27.1493, 2391349.6, 108.74447, 14.85330, 334.8637, 19.928, 78.176, 124.62, 11971, 13618, 28.4 105.81274, 14.34293,2439.5548, 479947954.335893, 68999882, 4, 2, 136.2, 0.0132, 3.916, 359.9486, 22.82, 12.4, 2015-03-18T10:51:27.1493, 2401606.3, 108.74447, 14.85330, 334.8636, 19.928, 78.176, 124.63, 11971, 13619, 28.4 105.77022, 14.33524,2435.3202, 479947954.335893, 68999882, 4, 7, 16.4, 0.0132, 3.916, 364.5426, 22.86, 12.4, 2015-03-18T10:51:27.1493, 2432258.3, 108.74446, 14.85331, 334.8631, 19.928, 78.176, 124.68, 11971, 13620, 28.4 105.82411, 14.35335,2440.4193, 479947954.460905, 68999882, 5, 7, 22.3, 0.0132, 3.916, 358.8534, 22.80, 10.0, 2015-03-18T10:51:27.2743, 2394299.5, 108.74561, 14.86212, 334.7246, 19.925, 78.176, 124.62, 11971, 13621, 23.0 105.81543, 14.35178,2439.5527, 479947954.460905, 68999882, 5, 1, 10.9, 0.0101, 3.916, 359.7934, 22.81, 10.0, 2015-03-18T10:51:27.2743, 2400571.1, 108.74561, 14.86212, 334.7245, 19.925, 78.176, 124.63, 11971, 13622, 23.0 105.86777, 14.36960,2444.5166, 479947954.585883, 68999882, 6, 7, 41.1, 0.0132, 3.916, 354.2528, 22.76, 10.4, 2015-03-18T10:51:27.3993, 2363603.8, 108.74675, 14.87094, 334.5860, 19.923, 78.176, 124.58, 11971, 13623, 26.0 105.81779, 14.36057,2439.5182, 479947954.585883, 68999882, 6, 1, 40.4, 0.0101, 3.916, 359.6734, 22.81, 10.4, 2015-03-18T10:51:27.3993, 2399770.6, 108.74674, 14.87094, 334.5854, 19.923, 78.176, 124.63, 11971, 13624, 26.0 105.78186, 14.35407,2435.9383, 479947954.585883, 68999882, 6, 7, 35.6, 0.0132, 3.916, 363.5570, 22.84, 10.4, 2015-03-18T10:51:27.3993, 2425682.0, 108.74674, 14.87094, 334.5850, 19.923, 78.176, 124.66, 11971, 13625, 26.0 105.77665, 14.35313,2435.4200, 479947954.585883, 68999882, 6, 7, 25.7, 0.0132, 3.916, 364.1193, 22.85, 10.4, 2015-03-18T10:51:27.3993, 2429434.0, 108.74674, 14.87094, 334.5850, 19.923, 78.176, 124.67, 11971, 13626, 26.0 105.82032, 14.36939,2439.4999, 479947954.710891, 68999882, 7, 1, 9.1, 0.0101, 3.916, 359.5359, 22.80, 10.7, 2015-03-18T10:51:27.5243, 2398853.0, 108.74788, 14.87976, 334.4464, 19.920, 78.176, 124.62, 11971, 13627, 26.7 105.77633, 14.36143,2435.1179, 479947954.710891, 68999882, 7, 7, 45.8, 0.0132, 3.916, 364.2896, 22.85, 10.7, 2015-03-18T10:51:27.5243, 2430570.1, 108.74787, 14.87976, 334.4459, 19.920, 78.176, 124.67, 11971, 13628, 26.7 105.82287, 14.37822,2439.4845, 479947954.835896, 68999883, 0, 0, 11.4, 0.0204, 3.916, 359.3954, 22.80, 10.8, 2015-03-18T10:51:27.6493, 2397915.2, 108.74902, 14.88858, 334.3073, 19.918, 78.176, 124.62, 11929, 13629, 26.6 105.82290, 14.37823,2439.4876, 479947954.835896, 68999883, 0, 1, 5.8, 0.0101, 3.916, 359.3920, 22.80, 10.8, 2015-03-18T10:51:27.6493, 2397892.5, 108.74902, 14.88858, 334.3073, 19.918, 78.176, 124.62, 11929, 13630, 26.6 105.82509, 14.38699,2439.4357, 479947954.960897, 68999883, 1, 2, 139.5, 0.0138, 3.916, 359.2909, 22.80, 10.7, 2015-03-18T10:51:27.7743, 2397218.4, 108.75016, 14.89740, 334.1683, 19.915, 78.176, 124.61, 11929, 13631, 26.4 105.82721, 14.39574,2439.3767, 479947955.085897, 68999883, 2, 1, 45.7, 0.0101, 3.916, 359.1976, 22.79, 10.6, 2015-03-18T10:51:27.8993, 2396595.9, 108.75130, 14.90623, 334.0293, 19.913, 78.176, 124.61, 11929, 13632, 26.4 105.82952, 14.40453,2439.3374, 479947955.210895, 68999883, 3, 2, 198.9, 0.0138, 3.916, 359.0830, 22.79, 10.6, 2015-03-18T10:51:28.0243, 2395830.9, 108.75244, 14.91505, 333.8903, 19.910, 78.176, 124.61, 11929, 13633, 26.4 105.83216, 14.41338,2439.3302, 479947955.335896, 68999883, 4, 1, 9.5, 0.0101, 3.916, 358.9336, 22.78, 10.7, 2015-03-18T10:51:28.1493, 2394833.9, 108.75357, 14.92387, 333.7514, 19.908, 78.176, 124.60, 11929, 13634, 29.0 105.83466, 14.42220,2439.3094, 479947955.460896, 68999883, 5, 1, 35.6, 0.0101, 3.916, 358.7989, 22.78, 10.6, 2015-03-18T10:51:28.2743, 2393935.2, 108.75471, 14.93270, 333.6124, 19.905, 78.176, 124.60, 11929, 13635, 27.1 105.82236, 14.41997,2438.0814, 479947955.460896, 68999883, 5, 7, 46.5, 0.0132, 3.916, 360.1307, 22.79, 10.6, 2015-03-18T10:51:28.2743, 2402821.0, 108.75471, 14.93270, 333.6123, 19.905, 78.176, 124.61, 11929, 13636, 27.1 105.83716, 14.43103,2439.2882, 479947955.585895, 68999883, 6, 2, 112.8, 0.0132, 3.916, 358.6646, 22.78, 10.6, 2015-03-18T10:51:28.3993, 2393039.4, 108.75585, 14.94153, 333.4735, 19.902, 78.176, 124.60, 11929, 13637, 26.7 105.88919, 14.44884,2444.2281, 479947955.710897, 68999883, 7, 7, 44.2, 0.0132, 3.916, 353.1517, 22.72, 10.7, 2015-03-18T10:51:28.5243, 2356256.9, 108.75700, 14.95035, 333.3352, 19.900, 78.176, 124.54, 11929, 13638, 26.8 105.83999, 14.43992,2439.3005, 479947955.710897, 68999883, 7, 1, 5.9, 0.0101, 3.916, 358.4942, 22.77, 10.7, 2015-03-18T10:51:28.5243, 2391902.1, 108.75699, 14.95035, 333.3347, 19.900, 78.176, 124.59, 11929, 13639, 26.8 105.84289, 14.44882,2439.3195, 479947955.835900, 68999884, 0, 1, 29.4, 0.0101, 3.916, 358.3164, 22.77, 11.5, 2015-03-18T10:51:28.6493, 2390716.1, 108.75813, 14.95918, 333.1958, 19.897, 78.176, 124.59, 11887, 13640, 26.5 105.81662, 14.44405,2436.6968, 479947955.835900, 68999884, 0, 7, 40.1, 0.0132, 3.916, 361.1606, 22.79, 11.5, 2015-03-18T10:51:28.6493, 2409693.0, 108.75813, 14.95918, 333.1955, 19.897, 78.176, 124.61, 11887, 13641, 26.5 105.84561, 14.45769,2439.3209, 479947955.960911, 68999884, 1, 1, 9.8, 0.0101, 3.916, 358.1578, 22.76, 11.4, 2015-03-18T10:51:28.7743, 2389658.2, 108.75927, 14.96801, 333.0570, 19.895, 78.176, 124.58, 11887, 13642, 28.4 105.84831, 14.46655,2439.3204, 479947956.085919, 68999884, 2, 2, 190.9, 0.0132, 3.916, 358.0014, 22.76, 10.6, 2015-03-18T10:51:28.8993, 2388614.4, 108.76041, 14.97684, 332.9181, 19.892, 78.176, 124.58, 11887, 13643, 26.4 105.87126, 14.47910,2441.3478, 479947956.210898, 68999884, 3, 7, 46.6, 0.0132, 3.916, 355.6464, 22.74, 10.6, 2015-03-18T10:51:29.0243, 2372901.9, 108.76156, 14.98567, 332.7796, 19.890, 78.176, 124.55, 11887, 13644, 26.6 105.85088, 14.47540,2439.3079, 479947956.210898, 68999884, 3, 1, 20.3, 0.0101, 3.916, 357.8581, 22.76, 10.6, 2015-03-18T10:51:29.0243, 2387658.1, 108.76155, 14.98567, 332.7794, 19.890, 78.176, 124.57, 11887, 13645, 26.6 105.87611, 14.48836,2441.5629, 479947956.335898, 68999884, 4, 7, 42.3, 0.0132, 3.916, 355.2564, 22.73, 10.6, 2015-03-18T10:51:29.1493, 2370299.7, 108.76270, 14.99450, 332.6408, 19.887, 78.176, 124.55, 11887, 13646, 26.4 105.85344, 14.48424,2439.2933, 479947956.335898, 68999884, 4, 2, 205.8, 0.0132, 3.916, 357.7169, 22.75, 10.6, 2015-03-18T10:51:29.1493, 2386716.3, 108.76269, 14.99450, 332.6406, 19.887, 78.176, 124.57, 11887, 13647, 26.4 105.88861, 14.49902,2442.5463, 479947956.460889, 68999884, 5, 7, 17.0, 0.0132, 3.916, 354.0336, 22.72, 9.6, 2015-03-18T10:51:29.2743, 2362141.1, 108.76384, 15.00333, 332.5022, 19.885, 78.176, 124.53, 11887, 13648, 26.4 105.85639, 14.49315,2439.3181, 479947956.460889, 68999884, 5, 2, 172.7, 0.0132, 3.916, 357.5332, 22.75, 9.6, 2015-03-18T10:51:29.2743, 2385490.4, 108.76384, 15.00333, 332.5019, 19.885, 78.176, 124.57, 11887, 13649, 26.4 105.85895, 14.50200,2439.3036, 479947956.585890, 68999884, 6, 1, 6.2, 0.0101, 3.916, 357.3920, 22.74, 11.9, 2015-03-18T10:51:29.3993, 2384548.3, 108.76498, 15.01217, 332.3631, 19.882, 78.176, 124.56, 11887, 13650, 27.2 105.86148, 14.51084,2439.2868, 479947956.710910, 68999884, 7, 1, 7.9, 0.0101, 3.916, 357.2533, 22.74, 10.0, 2015-03-18T10:51:29.5243, 2383623.2, 108.76612, 15.02100, 332.2244, 19.880, 78.176, 124.56, 11887, 13651, 28.4 105.86392, 14.51967,2439.2599, 479947956.835894, 68999885, 0, 2, 123.1, 0.0132, 3.916, 357.1258, 22.74, 10.8, 2015-03-18T10:51:29.6493, 2382772.1, 108.76726, 15.02984, 332.0857, 19.877, 78.176, 124.55, 11845, 13652, 26.0 105.86635, 14.52849,2439.2327, 479947956.960904, 68999885, 1, 2, 126.2, 0.0132, 3.916, 356.9984, 22.73, 10.6, 2015-03-18T10:51:29.7743, 2381922.3, 108.76840, 15.03867, 331.9471, 19.874, 78.176, 124.55, 11845, 13653, 26.9 105.86887, 14.53734,2439.2152, 479947957.085902, 68999885, 2, 1, 8.9, 0.0101, 3.916, 356.8606, 22.73, 10.7, 2015-03-18T10:51:29.8993, 2381002.9, 108.76954, 15.04751, 331.8084, 19.872, 78.176, 124.55, 11845, 13654, 30.0 105.87161, 14.54622,2439.2193, 479947957.210903, 68999885, 3, 1, 10.4, 0.0101, 3.916, 356.6996, 22.72, 10.6, 2015-03-18T10:51:30.0243, 2379928.3, 108.77069, 15.05635, 331.6698, 19.869, 78.176, 124.54, 11845, 13655, 26.9 105.87458, 14.55515,2439.2455, 479947957.335902, 68999885, 4, 2, 188.8, 0.0132, 3.916, 356.5145, 22.72, 12.4, 2015-03-18T10:51:30.1493, 2378693.3, 108.77183, 15.06518, 331.5312, 19.867, 78.176, 124.54, 11845, 13656, 28.6 105.91481, 14.57088,2443.0115, 479947957.460918, 68999885, 5, 7, 40.6, 0.0132, 3.916, 352.2762, 22.68, 9.8, 2015-03-18T10:51:30.2743, 2350415.0, 108.77298, 15.07402, 331.3930, 19.864, 78.176, 124.50, 11845, 13657, 23.3 105.87717, 14.56401,2439.2341, 479947957.460918, 68999885, 5, 2, 111.6, 0.0132, 3.916, 356.3701, 22.72, 9.8, 2015-03-18T10:51:30.2743, 2377729.9, 108.77297, 15.07402, 331.3926, 19.864, 78.176, 124.53, 11845, 13658, 23.3 105.87984, 14.57288,2439.2315, 479947957.585895, 68999885, 6, 2, 146.5, 0.0132, 3.916, 356.2163, 22.71, 9.5, 2015-03-18T10:51:30.3993, 2376703.7, 108.77411, 15.08286, 331.2541, 19.862, 78.176, 124.53, 11845, 13659, 27.2 105.86490, 14.57015,2437.7359, 479947957.585895, 68999885, 6, 7, 46.1, 0.0132, 3.916, 357.8375, 22.73, 9.5, 2015-03-18T10:51:30.3993, 2387520.6, 108.77411, 15.08286, 331.2539, 19.862, 78.176, 124.54, 11845, 13660, 27.2 105.85684, 14.56868,2436.9288, 479947957.585895, 68999885, 6, 7, 38.6, 0.0132, 3.916, 358.7124, 22.73, 9.5, 2015-03-18T10:51:30.3993, 2393358.3, 108.77411, 15.08286, 331.2539, 19.862, 78.176, 124.55, 11845, 13661, 27.2 105.88255, 14.58176,2439.2328, 479947957.710895, 68999885, 7, 2, 115.6, 0.0132, 3.916, 356.0584, 22.71, 10.7, 2015-03-18T10:51:30.5243, 2375650.1, 108.77526, 15.09170, 331.1156, 19.859, 78.176, 124.53, 11845, 13662, 26.0 105.84978, 14.57577,2435.9529, 479947957.710895, 68999885, 7, 7, 37.1, 0.0132, 3.916, 359.6137, 22.74, 10.7, 2015-03-18T10:51:30.5243, 2399371.6, 108.77525, 15.09171, 331.1152, 19.859, 78.176, 124.56, 11845, 13663, 26.0 105.89925, 14.59321,2440.6365, 479947957.835908, 68999886, 0, 7, 57.7, 0.0132, 3.916, 354.3804, 22.69, 12.6, 2015-03-18T10:51:30.6493, 2364454.5, 108.77640, 15.10055, 330.9772, 19.857, 78.176, 124.51, 11804, 13664, 26.7 105.88837, 14.59122,2439.5453, 479947957.835908, 68999886, 0, 7, 42.8, 0.0132, 3.916, 355.5631, 22.70, 12.6, 2015-03-18T10:51:30.6493, 2372345.5, 108.77640, 15.10055, 330.9771, 19.857, 78.176, 124.52, 11804, 13665, 26.7 105.88531, 14.59066,2439.2382, 479947957.835908, 68999886, 0, 2, 154.6, 0.0132, 3.916, 355.8958, 22.70, 12.6, 2015-03-18T10:51:30.6493, 2374565.6, 108.77640, 15.10055, 330.9771, 19.857, 78.176, 124.52, 11804, 13666, 26.7 105.86434, 14.58682,2437.1386, 479947957.835908, 68999886, 0, 7, 45.4, 0.0132, 3.916, 358.1717, 22.72, 12.6, 2015-03-18T10:51:30.6493, 2389750.1, 108.77640, 15.10055, 330.9768, 19.857, 78.176, 124.54, 11804, 13667, 26.7 105.88826, 14.59959,2439.2627, 479947957.960922, 68999886, 1, 2, 201.7, 0.0132, 3.916, 355.7127, 22.70, 11.4, 2015-03-18T10:51:30.7743, 2373344.1, 108.77754, 15.10939, 330.8386, 19.854, 78.176, 124.52, 11804, 13668, 23.7 105.89105, 14.60849,2439.2717, 479947958.085911, 68999886, 2, 0, 5.2, 0.0204, 3.916, 355.5464, 22.69, 13.8, 2015-03-18T10:51:30.8993, 2372234.3, 108.77869, 15.11823, 330.7001, 19.852, 78.176, 124.51, 11804, 13669, 27.8 105.89104, 14.60849,2439.2708, 479947958.085911, 68999886, 2, 1, 29.7, 0.0101, 3.916, 355.5473, 22.69, 13.8, 2015-03-18T10:51:30.8993, 2372240.5, 108.77869, 15.11823, 330.7001, 19.852, 78.176, 124.51, 11804, 13670, 27.8 105.90147, 14.61879,2440.0454, 479947958.210920, 68999886, 3, 7, 19.9, 0.0132, 3.916, 354.5513, 22.68, 12.4, 2015-03-18T10:51:31.0243, 2365595.1, 108.77983, 15.12708, 330.5618, 19.849, 78.176, 124.50, 11804, 13671, 23.4 105.89401, 14.61742,2439.2973, 479947958.210920, 68999886, 3, 2, 262.9, 0.0132, 3.916, 355.3622, 22.69, 12.4, 2015-03-18T10:51:31.0243, 2371004.9, 108.77983, 15.12708, 330.5617, 19.849, 78.176, 124.51, 11804, 13672, 23.4 105.90063, 14.62703,2439.6901, 479947958.335908, 68999886, 4, 7, 40.9, 0.0132, 3.916, 354.7800, 22.68, 13.4, 2015-03-18T10:51:31.1493, 2367120.4, 108.78098, 15.13592, 330.4233, 19.846, 78.176, 124.50, 11804, 13673, 19.3 105.89664, 14.62629,2439.2896, 479947958.335908, 68999886, 4, 2, 134.2, 0.0132, 3.916, 355.2140, 22.69, 13.4, 2015-03-18T10:51:31.1493, 2370016.4, 108.78098, 15.13592, 330.4233, 19.846, 78.176, 124.50, 11804, 13674, 19.3 105.92167, 14.63927,2441.5321, 479947958.460906, 68999886, 5, 7, 26.3, 0.0132, 3.916, 352.6275, 22.66, 13.0, 2015-03-18T10:51:31.2743, 2352759.2, 108.78212, 15.14477, 330.2851, 19.844, 78.176, 124.48, 11804, 13675, 18.9 105.92034, 14.63903,2441.3989, 479947958.460906, 68999886, 5, 7, 22.7, 0.0132, 3.916, 352.7719, 22.66, 13.0, 2015-03-18T10:51:31.2743, 2353722.7, 108.78212, 15.14477, 330.2851, 19.844, 78.176, 124.48, 11804, 13676, 18.9 105.91549, 14.63814,2440.9109, 479947958.460906, 68999886, 5, 7, 72.7, 0.0132, 3.916, 353.3006, 22.67, 13.0, 2015-03-18T10:51:31.2743, 2357250.0, 108.78212, 15.14477, 330.2851, 19.844, 78.176, 124.48, 11804, 13677, 18.9 105.89929, 14.63517,2439.2848, 479947958.460906, 68999886, 5, 2, 120.2, 0.0132, 3.916, 355.0626, 22.68, 13.0, 2015-03-18T10:51:31.2743, 2369006.5, 108.78212, 15.14477, 330.2849, 19.844, 78.176, 124.50, 11804, 13678, 18.9 105.90257, 14.64417,2439.3422, 479947958.585920, 68999886, 6, 2, 255.2, 0.0132, 3.916, 354.8440, 22.68, 12.7, 2015-03-18T10:51:31.3993, 2367547.6, 108.78326, 15.15362, 330.1465, 19.841, 78.176, 124.49, 11804, 13679, 22.6 105.90546, 14.65310,2439.3618, 479947958.710906, 68999886, 7, 1, 6.6, 0.0101, 3.916, 354.6664, 22.67, 13.0, 2015-03-18T10:51:31.5243, 2366362.7, 108.78441, 15.16246, 330.0082, 19.839, 78.176, 124.49, 11804, 13680, 29.4 105.92925, 14.66586,2441.4799, 479947958.835917, 68999887, 0, 7, 79.3, 0.0132, 3.916, 352.2151, 22.65, 11.0, 2015-03-18T10:51:31.6493, 2350007.6, 108.78556, 15.17131, 329.8701, 19.836, 78.176, 124.47, 11762, 13681, 22.4 105.90808, 14.66197,2439.3530, 479947958.835917, 68999887, 0, 2, 208.0, 0.0132, 3.916, 354.5195, 22.67, 11.0, 2015-03-18T10:51:31.6493, 2365382.8, 108.78555, 15.17131, 329.8698, 19.836, 78.176, 124.49, 11762, 13682, 22.4 105.87963, 14.65675,2436.5003, 479947958.835917, 68999887, 0, 7, 61.2, 0.0132, 3.916, 357.6109, 22.70, 11.0, 2015-03-18T10:51:31.6493, 2386008.5, 108.78555, 15.17132, 329.8695, 19.836, 78.176, 124.51, 11762, 13683, 22.4 105.91094, 14.67089,2439.3694, 479947958.960908, 68999887, 1, 2, 130.4, 0.0132, 3.916, 354.3455, 22.66, 13.1, 2015-03-18T10:51:31.7743, 2364221.3, 108.78670, 15.18016, 329.7315, 19.833, 78.176, 124.48, 11762, 13684, 27.2 105.88780, 14.66664,2437.0483, 479947958.960908, 68999887, 1, 7, 33.0, 0.0132, 3.916, 356.8607, 22.69, 13.1, 2015-03-18T10:51:31.7743, 2381003.1, 108.78669, 15.18016, 329.7313, 19.833, 78.176, 124.50, 11762, 13685, 27.2 105.91362, 14.67978,2439.3673, 479947959.085909, 68999887, 2, 2, 97.5, 0.0132, 3.916, 354.1914, 22.66, 9.9, 2015-03-18T10:51:31.8993, 2363193.6, 108.78784, 15.18901, 329.5933, 19.831, 78.176, 124.48, 11762, 13686, 18.6 105.91644, 14.68870,2439.3794, 479947959.210901, 68999887, 3, 2, 123.6, 0.0132, 3.916, 354.0221, 22.66, 9.9, 2015-03-18T10:51:32.0243, 2362063.9, 108.78899, 15.19786, 329.4550, 19.828, 78.176, 124.47, 11762, 13687, 26.5 105.91918, 14.69760,2439.3831, 479947959.335901, 68999887, 4, 2, 138.7, 0.0132, 3.916, 353.8619, 22.65, 10.6, 2015-03-18T10:51:32.1493, 2360995.0, 108.79014, 15.20672, 329.3168, 19.826, 78.176, 124.47, 11762, 13688, 26.3 105.98042, 14.71726,2445.2807, 479947959.460909, 68999887, 5, 7, 52.5, 0.0132, 3.916, 347.3176, 22.59, 11.9, 2015-03-18T10:51:32.2743, 2317330.9, 108.79129, 15.21557, 329.1792, 19.823, 78.176, 124.41, 11762, 13689, 26.3 105.92199, 14.70652,2439.3949, 479947959.460909, 68999887, 5, 1, 6.0, 0.0101, 3.916, 353.6929, 22.65, 11.9, 2015-03-18T10:51:32.2743, 2359867.2, 108.79128, 15.21557, 329.1785, 19.823, 78.176, 124.47, 11762, 13690, 26.3 105.92463, 14.71541,2439.3888, 479947959.585924, 68999887, 6, 1, 9.6, 0.0101, 3.916, 353.5434, 22.64, 9.8, 2015-03-18T10:51:32.3993, 2358869.5, 108.79243, 15.22443, 329.0403, 19.821, 78.176, 124.46, 11762, 13691, 27.7 105.90902, 14.71254,2437.8206, 479947959.585924, 68999887, 6, 7, 42.0, 0.0132, 3.916, 355.2423, 22.66, 9.8, 2015-03-18T10:51:32.3993, 2370205.1, 108.79243, 15.22443, 329.0402, 19.821, 78.176, 124.48, 11762, 13692, 27.7 105.92739, 14.72432,2439.3948, 479947959.710902, 68999887, 7, 2, 118.6, 0.0132, 3.916, 353.3807, 22.64, 10.8, 2015-03-18T10:51:32.5243, 2357784.3, 108.79357, 15.23328, 328.9022, 19.818, 78.176, 124.46, 11762, 13693, 27.1 105.93052, 14.73330,2439.4382, 479947959.835915, 68999888, 0, 1, 6.3, 0.0101, 3.916, 353.1776, 22.63, 10.7, 2015-03-18T10:51:32.6493, 2356429.2, 108.79472, 15.24214, 328.7640, 19.816, 78.176, 124.45, 11720, 13694, 26.5 105.89747, 14.72721,2436.1205, 479947959.835915, 68999888, 0, 7, 16.2, 0.0138, 3.916, 356.7720, 22.67, 10.7, 2015-03-18T10:51:32.6493, 2380411.4, 108.79471, 15.24214, 328.7637, 19.816, 78.176, 124.48, 11720, 13695, 26.5 105.93382, 14.74231,2439.4987, 479947959.960914, 68999888, 1, 2, 230.1, 0.0138, 3.916, 352.9560, 22.63, 10.7, 2015-03-18T10:51:32.7743, 2354950.6, 108.79587, 15.25099, 328.6259, 19.813, 78.176, 124.45, 11720, 13696, 27.0 105.93715, 14.75133,2439.5625, 479947960.085914, 68999888, 2, 2, 170.7, 0.0138, 3.916, 352.7309, 22.62, 11.1, 2015-03-18T10:51:32.8993, 2353448.9, 108.79702, 15.25985, 328.4878, 19.810, 78.176, 124.44, 11720, 13697, 26.7 105.94051, 14.76036,2439.6296, 479947960.210918, 68999888, 3, 1, 6.6, 0.0101, 3.916, 352.5022, 22.62, 9.8, 2015-03-18T10:51:33.0243, 2351923.0, 108.79816, 15.26871, 328.3497, 19.808, 78.176, 124.44, 11720, 13698, 26.8 105.94246, 14.76913,2439.5553, 479947960.335905, 68999888, 4, 1, 6.5, 0.0101, 3.916, 352.4268, 22.62, 11.6, 2015-03-18T10:51:33.1493, 2351420.0, 108.79931, 15.27757, 328.2117, 19.805, 78.176, 124.43, 11720, 13699, 27.2 105.94591, 14.77817,2439.6308, 479947960.460927, 68999888, 5, 2, 120.5, 0.0132, 3.916, 352.1891, 22.61, 12.6, 2015-03-18T10:51:33.2743, 2349833.8, 108.80046, 15.28643, 328.0736, 19.803, 78.176, 124.43, 11720, 13700, 32.7 105.94902, 14.78716,2439.6721, 479947960.585916, 68999888, 6, 2, 215.3, 0.0132, 3.916, 351.9885, 22.61, 10.7, 2015-03-18T10:51:33.3993, 2348495.2, 108.80161, 15.29529, 327.9356, 19.800, 78.176, 124.42, 11720, 13701, 22.5 105.95206, 14.79613,2439.7078, 479947960.710914, 68999888, 7, 2, 154.4, 0.0132, 3.916, 351.7939, 22.60, 10.7, 2015-03-18T10:51:33.5243, 2347197.2, 108.80275, 15.30415, 327.7977, 19.798, 78.176, 124.42, 11720, 13702, 28.3 105.93686, 14.79332,2438.1774, 479947960.710914, 68999888, 7, 7, 55.3, 0.0132, 3.916, 353.4515, 22.62, 10.7, 2015-03-18T10:51:33.5243, 2358256.5, 108.80275, 15.30415, 327.7975, 19.798, 78.176, 124.44, 11720, 13703, 28.3 105.95523, 14.80513,2439.7555, 479947960.835918, 68999889, 0, 1, 11.1, 0.0101, 3.916, 351.5865, 22.60, 13.8, 2015-03-18T10:51:33.6493, 2345812.9, 108.80390, 15.31302, 327.6597, 19.795, 78.176, 124.42, 11679, 13704, 26.5 105.95811, 14.81407,2439.7732, 479947960.960928, 68999889, 1, 1, 6.9, 0.0101, 3.916, 351.4114, 22.59, 14.1, 2015-03-18T10:51:33.7743, 2344644.9, 108.80505, 15.32188, 327.5217, 19.792, 78.176, 124.41, 11679, 13705, 32.5 105.94074, 14.81086,2438.0247, 479947960.960928, 68999889, 1, 7, 44.2, 0.0132, 3.916, 353.3051, 22.61, 14.1, 2015-03-18T10:51:33.7743, 2357279.9, 108.80505, 15.32188, 327.5215, 19.792, 78.176, 124.43, 11679, 13706, 32.5 105.96078, 14.82298,2439.7711, 479947961.085930, 68999889, 2, 0, 4.7, 0.0204, 3.916, 351.2579, 22.59, 13.0, 2015-03-18T10:51:33.8993, 2343620.7, 108.80620, 15.33075, 327.3838, 19.790, 78.176, 124.41, 11679, 13707, 23.3 105.96079, 14.82298,2439.7714, 479947961.085930, 68999889, 2, 1, 12.4, 0.0101, 3.916, 351.2576, 22.59, 13.0, 2015-03-18T10:51:33.8993, 2343618.4, 108.80620, 15.33075, 327.3838, 19.790, 78.176, 124.41, 11679, 13708, 23.3 105.96266, 14.83174,2439.6886, 479947961.210917, 68999889, 3, A, 5.3, 0.0204, 3.916, 351.1915, 22.59, 11.4, 2015-03-18T10:51:34.0243, 2343177.5, 108.80735, 15.33961, 327.2459, 19.787, 78.176, 124.40, 11679, 13709, 99.9 105.96292, 14.83179,2439.7145, 479947961.210917, 68999889, 3, B, 8.7, 0.0101, 3.916, 351.1634, 22.59, 11.4, 2015-03-18T10:51:34.0243, 2342990.0, 108.80735, 15.33961, 327.2459, 19.787, 78.176, 124.40, 11679, 13710, 99.9 105.96545, 14.84068,2439.6980, 479947961.335935, 68999889, 4, 0, 4.5, 0.0204, 3.916, 351.0255, 22.58, 13.3, 2015-03-18T10:51:34.1493, 2342069.8, 108.80850, 15.34848, 327.1080, 19.785, 78.176, 124.40, 11679, 13711, 28.0 106.00711, 14.84839,2443.9042, 479947961.335935, 68999889, 4, 7, 44.6, 0.0132, 3.916, 346.4713, 22.54, 13.3, 2015-03-18T10:51:34.1493, 2311684.3, 108.80851, 15.34848, 327.1085, 19.785, 78.176, 124.36, 11679, 13712, 28.0 105.96546, 14.84068,2439.6982, 479947961.335935, 68999889, 4, 1, 13.7, 0.0101, 3.916, 351.0252, 22.58, 13.3, 2015-03-18T10:51:34.1493, 2342068.3, 108.80850, 15.34848, 327.1080, 19.785, 78.176, 124.40, 11679, 13713, 28.0 105.96890, 14.84973,2439.7739, 479947961.460919, 68999889, 5, 2, 253.6, 0.0132, 3.916, 350.7876, 22.58, 13.4, 2015-03-18T10:51:34.2743, 2340482.8, 108.80965, 15.35734, 326.9702, 19.782, 78.176, 124.39, 11679, 13714, 30.9 106.01447, 14.86659,2444.1041, 479947961.585920, 68999889, 6, 7, 43.3, 0.0132, 3.916, 345.9438, 22.53, 13.5, 2015-03-18T10:51:34.3993, 2308164.7, 108.81081, 15.36621, 326.8328, 19.779, 78.176, 124.35, 11679, 13715, 18.8 105.97157, 14.85864,2439.7705, 479947961.585920, 68999889, 6, 2, 83.9, 0.0132, 3.916, 350.6356, 22.57, 13.5, 2015-03-18T10:51:34.3993, 2339468.4, 108.81080, 15.36621, 326.8323, 19.779, 78.176, 124.39, 11679, 13716, 18.8 105.94831, 14.85433,2437.4282, 479947961.585920, 68999889, 6, 7, 47.9, 0.0132, 3.916, 353.1721, 22.60, 13.5, 2015-03-18T10:51:34.3993, 2356392.0, 108.81079, 15.36621, 326.8321, 19.779, 78.176, 124.41, 11679, 13717, 18.8 105.97440, 14.86759,2439.7845, 479947961.710918, 68999889, 7, C, 116.0, 0.0132, 3.916, 350.4647, 22.57, 13.4, 2015-03-18T10:51:34.5243, 2338328.1, 108.81195, 15.37508, 326.6945, 19.777, 78.176, 124.39, 11679, 13718, 99.9 105.97680, 14.87645,2439.7545, 479947961.835921, 68999890, 0, 2, 82.1, 0.0132, 3.916, 350.3416, 22.56, 13.0, 2015-03-18T10:51:34.6493, 2337506.9, 108.81310, 15.38395, 326.5567, 19.774, 78.176, 124.38, 11596, 13719, 19.1 105.97949, 14.88537,2439.7534, 479947961.960922, 68999890, 1, 2, 116.2, 0.0132, 3.916, 350.1871, 22.56, 13.5, 2015-03-18T10:51:34.7743, 2336476.0, 108.81425, 15.39282, 326.4190, 19.772, 78.176, 124.38, 11596, 13720, 20.3 105.97225, 14.88403,2439.0232, 479947961.960922, 68999890, 1, 7, 17.5, 0.0132, 3.916, 350.9777, 22.57, 13.5, 2015-03-18T10:51:34.7743, 2341751.1, 108.81425, 15.39282, 326.4189, 19.772, 78.176, 124.39, 11596, 13721, 20.3 105.98212, 14.89428,2439.7464, 479947962.085924, 68999890, 2, 1, 6.4, 0.0101, 3.916, 350.0392, 22.56, 11.1, 2015-03-18T10:51:34.8993, 2335488.9, 108.81540, 15.40169, 326.2812, 19.769, 78.176, 124.37, 11596, 13722, 20.3 105.98518, 14.90327,2439.7840, 479947962.210939, 68999890, 3, 1, 9.2, 0.0101, 3.916, 349.8429, 22.55, 10.7, 2015-03-18T10:51:35.0243, 2334179.4, 108.81655, 15.41057, 326.1435, 19.766, 78.176, 124.37, 11596, 13723, 26.1 105.98867, 14.91234,2439.8636, 479947962.335912, 68999890, 4, 1, 6.2, 0.0101, 3.916, 349.6012, 22.55, 13.8, 2015-03-18T10:51:35.1493, 2332566.7, 108.81770, 15.41944, 326.0058, 19.764, 78.176, 124.36, 11596, 13724, 26.4 105.99200, 14.92138,2439.9282, 479947962.460932, 68999890, 5, 2, 57.2, 0.0132, 3.916, 349.3758, 22.54, 11.4, 2015-03-18T10:51:35.2743, 2331062.9, 108.81885, 15.42832, 325.8681, 19.761, 78.176, 124.36, 11596, 13725, 22.6 106.04845, 14.94030,2445.3696, 479947962.585920, 68999890, 6, 7, 18.6, 0.0132, 3.916, 343.3309, 22.48, 10.7, 2015-03-18T10:51:35.3993, 2290730.9, 108.82001, 15.43719, 325.7311, 19.759, 78.176, 124.30, 11596, 13726, 27.3 106.04313, 14.93931,2444.8294, 479947962.585920, 68999890, 6, 7, 47.3, 0.0132, 3.916, 343.9155, 22.49, 10.7, 2015-03-18T10:51:35.3993, 2294631.5, 108.82001, 15.43719, 325.7310, 19.759, 78.176, 124.31, 11596, 13727, 27.3 105.99940, 14.93118,2440.4032, 479947962.585920, 68999890, 6, 7, 44.3, 0.0132, 3.916, 348.7061, 22.53, 10.7, 2015-03-18T10:51:35.3993, 2326594.7, 108.82000, 15.43719, 325.7305, 19.759, 78.176, 124.35, 11596, 13728, 27.3 105.99509, 14.93038,2439.9675, 479947962.585920, 68999890, 6, 1, 9.9, 0.0101, 3.916, 349.1777, 22.54, 10.7, 2015-03-18T10:51:35.3993, 2329741.4, 108.82000, 15.43719, 325.7305, 19.759, 78.176, 124.36, 11596, 13729, 27.3 105.98020, 14.92761,2438.4649, 479947962.585920, 68999890, 6, 7, 47.7, 0.0132, 3.916, 350.8044, 22.55, 10.7, 2015-03-18T10:51:35.3993, 2340594.8, 108.82000, 15.43719, 325.7303, 19.759, 78.176, 124.37, 11596, 13730, 27.3 105.99759, 14.93927,2439.9484, 479947962.710912, 68999890, 7, 1, 18.8, 0.0101, 3.916, 349.0431, 22.53, 13.8, 2015-03-18T10:51:35.5243, 2328842.9, 108.82115, 15.44607, 325.5929, 19.756, 78.176, 124.35, 11596, 13731, 26.3 105.95859, 14.93202,2436.0153, 479947962.710912, 68999890, 7, 7, 102.6, 0.0132, 3.916, 353.3012, 22.57, 13.8, 2015-03-18T10:51:35.5243, 2357253.5, 108.82115, 15.44607, 325.5924, 19.756, 78.176, 124.39, 11596, 13732, 26.3 106.00006, 14.94816,2439.9249, 479947962.835935, 68999891, 0, 1, 19.9, 0.0101, 3.916, 348.9130, 22.53, 12.4, 2015-03-18T10:51:35.6493, 2327975.0, 108.82231, 15.45494, 325.4552, 19.753, 78.176, 124.35, 11596, 13733, 25.8 106.00198, 14.95695,2439.8476, 479947962.960932, 68999891, 1, 2, 102.1, 0.0132, 3.916, 348.8414, 22.53, 11.4, 2015-03-18T10:51:35.7743, 2327497.2, 108.82346, 15.46382, 325.3176, 19.751, 78.176, 124.34, 11596, 13734, 22.6 105.96780, 14.95058,2436.3991, 479947962.960932, 68999891, 1, 7, 20.6, 0.0132, 3.916, 352.5747, 22.56, 11.4, 2015-03-18T10:51:35.7743, 2352406.1, 108.82345, 15.46382, 325.3172, 19.751, 78.176, 124.38, 11596, 13735, 22.6 106.00364, 14.96568,2439.7426, 479947963.085945, 68999891, 2, 1, 34.7, 0.0101, 3.916, 348.7997, 22.52, 10.8, 2015-03-18T10:51:35.8993, 2327219.2, 108.82461, 15.47270, 325.1800, 19.748, 78.176, 124.34, 11596, 13736, 27.2 106.02977, 14.97898,2442.1146, 479947963.210915, 68999891, 3, 7, 49.4, 0.0132, 3.916, 346.0773, 22.50, 13.1, 2015-03-18T10:51:36.0243, 2309055.0, 108.82577, 15.48158, 325.0428, 19.746, 78.176, 124.31, 11596, 13737, 26.0 106.00543, 14.97444,2439.6517, 479947963.210915, 68999891, 3, 1, 26.7, 0.0101, 3.916, 348.7429, 22.52, 13.1, 2015-03-18T10:51:36.0243, 2326840.2, 108.82576, 15.48158, 325.0425, 19.746, 78.176, 124.34, 11596, 13738, 26.0 106.05672, 14.99243,2444.5749, 479947963.335924, 68999891, 4, 7, 46.6, 0.0132, 3.916, 343.2599, 22.47, 13.1, 2015-03-18T10:51:36.1493, 2290257.3, 108.82692, 15.49046, 324.9055, 19.743, 78.176, 124.29, 11596, 13739, 15.7 106.00777, 14.98331,2439.6162, 479947963.335924, 68999891, 4, 2, 64.8, 0.0132, 3.916, 348.6261, 22.52, 13.1, 2015-03-18T10:51:36.1493, 2326060.5, 108.82691, 15.49046, 324.9050, 19.743, 78.176, 124.33, 11596, 13740, 15.7 106.03649, 14.99710,2442.2506, 479947963.460923, 68999891, 5, 7, 40.1, 0.0132, 3.916, 345.6199, 22.49, 13.5, 2015-03-18T10:51:36.2743, 2306003.1, 108.82807, 15.49934, 324.7678, 19.740, 78.176, 124.30, 11596, 13741, 18.9 106.01084, 14.99231,2439.6549, 479947963.460923, 68999891, 5, 2, 54.8, 0.0132, 3.916, 348.4291, 22.51, 13.5, 2015-03-18T10:51:36.2743, 2324746.2, 108.82807, 15.49934, 324.7675, 19.740, 78.176, 124.33, 11596, 13742, 18.9 106.01380, 15.00130,2439.6817, 479947963.585933, 68999891, 6, 2, 109.7, 0.0132, 3.916, 348.2449, 22.51, 13.0, 2015-03-18T10:51:36.3993, 2323517.1, 108.82922, 15.50822, 324.6300, 19.738, 78.176, 124.32, 11596, 13743, 22.5 106.01674, 15.01028,2439.7073, 479947963.710924, 68999891, 7, C, 200.6, 0.0132, 3.916, 348.0620, 22.50, 13.5, 2015-03-18T10:51:36.5243, 2322296.9, 108.83037, 15.51711, 324.4926, 19.735, 78.176, 124.32, 11596, 13744, 99.9 105.98052, 15.00352,2436.0496, 479947963.710924, 68999891, 7, 7, 45.4, 0.0132, 3.916, 352.0210, 22.54, 13.5, 2015-03-18T10:51:36.5243, 2348711.9, 108.83037, 15.51711, 324.4922, 19.735, 78.176, 124.36, 11596, 13745, 99.9 106.01950, 15.01923,2439.7141, 479947963.835934, 68999892, 0, 2, 172.6, 0.0132, 3.916, 347.8996, 22.50, 12.4, 2015-03-18T10:51:36.6493, 2321213.2, 108.83153, 15.52599, 324.3551, 19.733, 78.176, 124.32, 11555, 13746, 22.1 105.98469, 15.01273,2436.1980, 479947963.835934, 68999892, 0, 7, 18.0, 0.0132, 3.916, 351.7052, 22.53, 12.4, 2015-03-18T10:51:36.6493, 2346604.8, 108.83152, 15.52599, 324.3547, 19.733, 78.176, 124.35, 11555, 13747, 22.1 106.02273, 15.02827,2439.7684, 479947963.960931, 68999892, 1, 2, 129.7, 0.0132, 3.916, 347.6856, 22.49, 13.8, 2015-03-18T10:51:36.7743, 2319785.7, 108.83268, 15.53488, 324.2177, 19.730, 78.176, 124.31, 11555, 13748, 22.1 106.07239, 15.04598,2444.5313, 479947964.085932, 68999892, 2, 7, 78.0, 0.0132, 3.916, 342.3773, 22.44, 13.8, 2015-03-18T10:51:36.8993, 2284368.1, 108.83385, 15.54376, 324.0808, 19.727, 78.176, 124.26, 11555, 13749, 22.6 106.07098, 15.04572,2444.3879, 479947964.085932, 68999892, 2, 7, 40.1, 0.0132, 3.916, 342.5324, 22.44, 13.8, 2015-03-18T10:51:36.8993, 2285403.0, 108.83385, 15.54376, 324.0808, 19.727, 78.176, 124.26, 11555, 13750, 22.6 106.02561, 15.03724,2439.7879, 479947964.085932, 68999892, 2, 2, 224.8, 0.0132, 3.916, 347.5095, 22.49, 13.8, 2015-03-18T10:51:36.8993, 2318610.7, 108.83384, 15.54376, 324.0803, 19.727, 78.176, 124.31, 11555, 13751, 22.6 106.06962, 15.05390,2443.9769, 479947964.210932, 68999892, 3, 7, 18.0, 0.0132, 3.916, 342.8221, 22.44, 13.3, 2015-03-18T10:51:37.0243, 2287336.1, 108.83500, 15.55265, 323.9434, 19.725, 78.176, 124.26, 11555, 13752, 30.9 106.02772, 15.04607,2439.7289, 479947964.210932, 68999892, 3, 2, 58.3, 0.0132, 3.916, 347.4183, 22.49, 13.3, 2015-03-18T10:51:37.0243, 2318002.1, 108.83499, 15.55265, 323.9430, 19.725, 78.176, 124.30, 11555, 13753, 30.9 106.03409, 15.06414,2439.8282, 479947964.460938, 68999892, 5, 0, 4.5, 0.0204, 3.916, 347.0008, 22.48, 12.7, 2015-03-18T10:51:37.2743, 2315216.6, 108.83730, 15.57043, 323.6683, 19.720, 78.176, 124.29, 11555, 13754, 27.4 106.03414, 15.06415,2439.8337, 479947964.460938, 68999892, 5, 1, 6.3, 0.0101, 3.916, 346.9949, 22.48, 12.7, 2015-03-18T10:51:37.2743, 2315177.1, 108.83730, 15.57043, 323.6683, 19.720, 78.176, 124.29, 11555, 13755, 27.4 106.03653, 15.07304,2439.8030, 479947964.585928, 68999892, 6, 2, 173.9, 0.0138, 3.916, 346.8732, 22.47, 13.3, 2015-03-18T10:51:37.3993, 2314364.9, 108.83845, 15.57931, 323.5310, 19.717, 78.176, 124.29, 11555, 13756, 29.4 106.03002, 15.07182,2439.1437, 479947964.585928, 68999892, 6, 7, 15.5, 0.0138, 3.916, 347.5866, 22.48, 13.3, 2015-03-18T10:51:37.3993, 2319124.7, 108.83845, 15.57931, 323.5309, 19.717, 78.176, 124.30, 11555, 13757, 29.4 106.03890, 15.08192,2439.7698, 479947964.710928, 68999892, 7, 2, 47.9, 0.0138, 3.916, 346.7541, 22.47, 13.3, 2015-03-18T10:51:37.5243, 2313570.3, 108.83961, 15.58820, 323.3937, 19.714, 78.176, 124.29, 11555, 13758, 19.1 106.09717, 15.10127,2445.4149, 479947964.835934, 68999893, 0, 7, 74.0, 0.0132, 3.916, 340.4927, 22.41, 11.2, 2015-03-18T10:51:37.6493, 2271794.0, 108.84078, 15.59709, 323.2571, 19.712, 78.176, 124.23, 11514, 13759, 22.1 106.04133, 15.09082,2439.7439, 479947964.835934, 68999893, 0, 2, 59.5, 0.0132, 3.916, 346.6273, 22.46, 11.2, 2015-03-18T10:51:37.6493, 2312724.1, 108.84076, 15.59710, 323.2565, 19.712, 78.176, 124.28, 11514, 13760, 22.1 106.04405, 15.09977,2439.7469, 479947964.960937, 68999893, 1, 2, 234.1, 0.0132, 3.916, 346.4691, 22.46, 13.5, 2015-03-18T10:51:37.7743, 2311668.9, 108.84192, 15.60599, 323.1192, 19.709, 78.176, 124.28, 11514, 13761, 28.3 106.04673, 15.10871,2439.7454, 479947965.085933, 68999893, 2, 2, 53.0, 0.0132, 3.916, 346.3158, 22.46, 12.2, 2015-03-18T10:51:37.8993, 2310645.8, 108.84307, 15.61488, 322.9820, 19.706, 78.176, 124.27, 11514, 13762, 21.0 106.07185, 15.12187,2442.0201, 479947965.210938, 68999893, 3, 7, 17.5, 0.0132, 3.916, 343.7003, 22.43, 12.8, 2015-03-18T10:51:38.0243, 2293195.1, 108.84424, 15.62377, 322.8451, 19.704, 78.176, 124.25, 11514, 13763, 22.2 106.04963, 15.11770,2439.7660, 479947965.210938, 68999893, 3, 2, 100.4, 0.0132, 3.916, 346.1387, 22.45, 12.8, 2015-03-18T10:51:38.0243, 2309464.4, 108.84423, 15.62377, 322.8448, 19.704, 78.176, 124.27, 11514, 13764, 22.2 106.05233, 15.12665,2439.7668, 479947965.335936, 68999893, 4, 2, 84.2, 0.0132, 3.916, 345.9830, 22.45, 11.4, 2015-03-18T10:51:38.1493, 2308425.8, 108.84539, 15.63267, 322.7077, 19.701, 78.176, 124.26, 11514, 13765, 22.4 106.05532, 15.13566,2439.7972, 479947965.460950, 68999893, 5, 2, 141.3, 0.0132, 3.916, 345.7953, 22.44, 10.6, 2015-03-18T10:51:38.2743, 2307173.4, 108.84654, 15.64156, 322.5705, 19.699, 78.176, 124.26, 11514, 13766, 26.2 106.08805, 15.15025,2442.8473, 479947965.585922, 68999893, 6, 7, 41.6, 0.0132, 3.916, 342.3414, 22.41, 13.1, 2015-03-18T10:51:38.3993, 2284128.7, 108.84771, 15.65046, 322.4338, 19.696, 78.176, 124.23, 11514, 13767, 26.4 106.05841, 15.14469,2439.8376, 479947965.585922, 68999893, 6, 2, 156.0, 0.0132, 3.916, 345.5969, 22.44, 13.1, 2015-03-18T10:51:38.3993, 2305849.1, 108.84770, 15.65046, 322.4335, 19.696, 78.176, 124.26, 11514, 13768, 26.4 106.03911, 15.14106,2437.8815, 479947965.585922, 68999893, 6, 7, 40.4, 0.0132, 3.916, 347.7131, 22.46, 13.1, 2015-03-18T10:51:38.3993, 2319968.8, 108.84770, 15.65046, 322.4332, 19.696, 78.176, 124.27, 11514, 13769, 26.4 106.02712, 15.13881,2436.6679, 479947965.585922, 68999893, 6, 7, 32.7, 0.0132, 3.916, 349.0260, 22.47, 13.1, 2015-03-18T10:51:38.3993, 2328728.9, 108.84769, 15.65046, 322.4331, 19.696, 78.176, 124.29, 11514, 13770, 26.4 106.10780, 15.16241,2444.5838, 479947965.710930, 68999893, 7, 7, 40.2, 0.0132, 3.916, 340.3089, 22.39, 12.4, 2015-03-18T10:51:38.5243, 2270567.5, 108.84887, 15.65935, 322.2969, 19.693, 78.176, 124.21, 11514, 13771, 15.8 106.06101, 15.15362,2439.8283, 479947965.710930, 68999893, 7, 2, 76.9, 0.0132, 3.916, 345.4522, 22.43, 12.4, 2015-03-18T10:51:38.5243, 2304884.0, 108.84886, 15.65936, 322.2964, 19.693, 78.176, 124.25, 11514, 13772, 15.8 106.05383, 15.15228,2439.1002, 479947965.710930, 68999893, 7, 7, 17.9, 0.0132, 3.916, 346.2398, 22.44, 12.4, 2015-03-18T10:51:38.5243, 2310139.2, 108.84885, 15.65936, 322.2963, 19.693, 78.176, 124.26, 11514, 13773, 15.8 106.06363, 15.16257,2439.8205, 479947965.835937, 68999894, 0, 2, 74.4, 0.0132, 3.916, 345.3059, 22.43, 13.5, 2015-03-18T10:51:38.6493, 2303907.9, 108.85001, 15.66826, 322.1593, 19.691, 78.176, 124.25, 11472, 13774, 21.1 106.05482, 15.16091,2438.9273, 479947965.835937, 68999894, 0, 7, 42.7, 0.0132, 3.916, 346.2721, 22.44, 13.5, 2015-03-18T10:51:38.6493, 2310354.4, 108.85001, 15.66826, 322.1592, 19.691, 78.176, 124.26, 11472, 13775, 21.1 106.06593, 15.17145,2439.7813, 479947965.960939, 68999894, 1, 2, 116.3, 0.0132, 3.916, 345.1937, 22.43, 11.6, 2015-03-18T10:51:38.7743, 2303159.2, 108.85117, 15.67715, 322.0222, 19.688, 78.176, 124.24, 11472, 13776, 22.5 106.06851, 15.18039,2439.7706, 479947966.085947, 68999894, 2, A, 5.0, 0.0204, 3.916, 345.0507, 22.42, 11.4, 2015-03-18T10:51:38.8993, 2302205.3, 108.85233, 15.68605, 321.8852, 19.685, 78.176, 124.24, 11472, 13777, 99.9 106.06852, 15.18039,2439.7710, 479947966.085947, 68999894, 2, B, 10.3, 0.0101, 3.916, 345.0503, 22.42, 11.4, 2015-03-18T10:51:38.8993, 2302202.1, 108.85233, 15.68605, 321.8852, 19.685, 78.176, 124.24, 11472, 13778, 99.9 106.06531, 15.17978,2439.4453, 479947966.085947, 68999894, 2, 7, 29.3, 0.0132, 3.916, 345.4026, 22.42, 11.4, 2015-03-18T10:51:38.8993, 2304552.7, 108.85233, 15.68606, 321.8851, 19.685, 78.176, 124.24, 11472, 13779, 99.9 106.07129, 15.18936,2439.7795, 479947966.210957, 68999894, 3, 2, 153.6, 0.0132, 3.916, 344.8865, 22.42, 11.0, 2015-03-18T10:51:39.0243, 2301109.5, 108.85349, 15.69496, 321.7482, 19.683, 78.176, 124.24, 11472, 13780, 26.5 106.07372, 15.19827,2439.7534, 479947966.335926, 68999894, 4, 2, 103.8, 0.0132, 3.916, 344.7603, 22.41, 10.6, 2015-03-18T10:51:39.1493, 2300267.4, 108.85464, 15.70386, 321.6112, 19.680, 78.176, 124.23, 11472, 13781, 26.3 106.07667, 15.20728,2439.7804, 479947966.460926, 68999894, 5, 2, 160.6, 0.0132, 3.916, 344.5766, 22.41, 13.5, 2015-03-18T10:51:39.2743, 2299041.9, 108.85580, 15.71276, 321.4743, 19.677, 78.176, 124.23, 11472, 13782, 27.0 106.06888, 15.20581,2438.9890, 479947966.460926, 68999894, 5, 7, 46.4, 0.0132, 3.916, 345.4326, 22.42, 13.5, 2015-03-18T10:51:39.2743, 2304753.0, 108.85580, 15.71276, 321.4742, 19.677, 78.176, 124.23, 11472, 13783, 27.0 106.07976, 15.21631,2439.8208, 479947966.585941, 68999894, 6, 2, 316.4, 0.0132, 3.916, 344.3785, 22.40, 12.4, 2015-03-18T10:51:39.3993, 2297719.9, 108.85696, 15.72166, 321.3373, 19.675, 78.176, 124.22, 11472, 13784, 22.4 106.08467, 15.22570,2440.0473, 479947966.710940, 68999894, 7, 7, 42.7, 0.0132, 3.916, 343.9791, 22.40, 12.6, 2015-03-18T10:51:39.5243, 2295055.2, 108.85812, 15.73057, 321.2004, 19.672, 78.176, 124.22, 11472, 13785, 22.2 106.08258, 15.22530,2439.8341, 479947966.710940, 68999894, 7, 1, 25.0, 0.0101, 3.916, 344.2097, 22.40, 12.6, 2015-03-18T10:51:39.5243, 2296593.5, 108.85812, 15.73057, 321.2004, 19.672, 78.176, 124.22, 11472, 13786, 22.2 106.08538, 15.23429,2439.8457, 479947966.835942, 68999895, 0, 2, 96.8, 0.0132, 3.916, 344.0427, 22.40, 13.3, 2015-03-18T10:51:39.6493, 2295479.2, 108.85928, 15.73947, 321.0635, 19.670, 78.176, 124.21, 11431, 13787, 21.8 106.08816, 15.24327,2439.8559, 479947966.960941, 68999895, 1, 2, 105.0, 0.0132, 3.916, 343.8773, 22.39, 13.3, 2015-03-18T10:51:39.7743, 2294376.1, 108.86044, 15.74838, 320.9266, 19.667, 78.176, 124.21, 11431, 13788, 21.0 106.10998, 15.25584,2441.8016, 479947967.085950, 68999895, 2, 7, 45.9, 0.0132, 3.916, 341.6191, 22.37, 13.7, 2015-03-18T10:51:39.8993, 2279309.0, 108.86160, 15.75728, 320.7900, 19.664, 78.176, 124.19, 11431, 13789, 31.1 106.09089, 15.25224,2439.8601, 479947967.085950, 68999895, 2, 2, 147.9, 0.0132, 3.916, 343.7184, 22.39, 13.7, 2015-03-18T10:51:39.8993, 2293315.8, 108.86160, 15.75729, 320.7898, 19.664, 78.176, 124.21, 11431, 13790, 31.1 106.04253, 15.24310,2434.9551, 479947967.085950, 68999895, 2, 7, 57.0, 0.0132, 3.916, 349.0234, 22.43, 13.7, 2015-03-18T10:51:39.8993, 2328710.8, 108.86159, 15.75729, 320.7893, 19.664, 78.176, 124.25, 11431, 13791, 31.1 106.09353, 15.26120,2439.8553, 479947967.210942, 68999895, 3, 2, 121.5, 0.0132, 3.916, 343.5693, 22.38, 13.7, 2015-03-18T10:51:40.0243, 2292320.7, 108.86275, 15.76619, 320.6530, 19.662, 78.176, 124.20, 11431, 13792, 22.8 106.09601, 15.27013,2439.8345, 479947967.335941, 68999895, 4, 1, 13.2, 0.0101, 3.916, 343.4376, 22.38, 10.3, 2015-03-18T10:51:40.1493, 2291442.1, 108.86391, 15.77510, 320.5162, 19.659, 78.176, 124.20, 11431, 13793, 22.0 106.09854, 15.27906,2439.8182, 479947967.460934, 68999895, 5, 1, 12.9, 0.0101, 3.916, 343.3009, 22.37, 10.0, 2015-03-18T10:51:40.2743, 2290530.4, 108.86507, 15.78401, 320.3794, 19.656, 78.176, 124.19, 11431, 13794, 26.4 106.10140, 15.28807,2439.8362, 479947967.585933, 68999895, 6, 1, 6.1, 0.0101, 3.916, 343.1272, 22.37, 10.8, 2015-03-18T10:51:40.3993, 2289371.2, 108.86623, 15.79292, 320.2426, 19.654, 78.176, 124.19, 11431, 13795, 26.0 106.05792, 15.27984,2435.4217, 479947967.585933, 68999895, 6, 7, 47.9, 0.0132, 3.916, 347.9010, 22.41, 10.8, 2015-03-18T10:51:40.3993, 2321222.4, 108.86622, 15.79292, 320.2422, 19.654, 78.176, 124.23, 11431, 13796, 26.0 106.10406, 15.29703,2439.8329, 479947967.710941, 68999895, 7, 1, 9.4, 0.0101, 3.916, 342.9767, 22.37, 10.6, 2015-03-18T10:51:40.5243, 2288366.8, 108.86739, 15.80183, 320.1059, 19.651, 78.176, 124.18, 11431, 13797, 27.6 106.15155, 15.31448,2444.4016, 479947967.835940, 68999896, 0, 7, 46.7, 0.0132, 3.916, 337.8837, 22.32, 11.0, 2015-03-18T10:51:40.6493, 2254386.3, 108.86856, 15.81074, 319.9697, 19.649, 78.176, 124.14, 11390, 13798, 26.4 106.10693, 15.30604,2439.8516, 479947967.835940, 68999896, 0, 2, 244.3, 0.0132, 3.916, 342.8022, 22.36, 11.0, 2015-03-18T10:51:40.6493, 2287203.0, 108.86855, 15.81074, 319.9692, 19.649, 78.176, 124.18, 11390, 13799, 26.4 106.07603, 15.30019,2436.7117, 479947967.835940, 68999896, 0, 7, 36.2, 0.0132, 3.916, 346.1974, 22.39, 11.0, 2015-03-18T10:51:40.6493, 2309855.6, 108.86855, 15.81075, 319.9689, 19.649, 78.176, 124.21, 11390, 13800, 26.4 106.07074, 15.29919,2436.1758, 479947967.835940, 68999896, 0, 7, 41.8, 0.0132, 3.916, 346.7769, 22.40, 11.0, 2015-03-18T10:51:40.6493, 2313722.1, 108.86855, 15.81075, 319.9688, 19.649, 78.176, 124.22, 11390, 13801, 26.4 106.06951, 15.29895,2436.0509, 479947967.835940, 68999896, 0, 7, 11.7, 0.0132, 3.916, 346.9120, 22.40, 11.0, 2015-03-18T10:51:40.6493, 2314623.3, 108.86855, 15.81075, 319.9688, 19.649, 78.176, 124.22, 11390, 13802, 26.4 106.12268, 15.31748,2441.1825, 479947967.960942, 68999896, 1, 7, 24.6, 0.0132, 3.916, 341.2093, 22.34, 11.1, 2015-03-18T10:51:40.7743, 2276574.6, 108.86972, 15.81966, 319.8327, 19.646, 78.176, 124.16, 11390, 13803, 27.4 106.10970, 15.31503,2439.8604, 479947967.960942, 68999896, 1, 2, 311.5, 0.0132, 3.916, 342.6386, 22.36, 11.1, 2015-03-18T10:51:40.7743, 2286111.3, 108.86972, 15.81966, 319.8325, 19.646, 78.176, 124.18, 11390, 13804, 27.4 106.11262, 15.32404,2439.8840, 479947968.085948, 68999896, 2, 1, 12.3, 0.0101, 3.916, 342.4589, 22.35, 11.2, 2015-03-18T10:51:40.8993, 2284912.0, 108.87088, 15.82857, 319.6958, 19.643, 78.176, 124.17, 11390, 13805, 29.2 106.14466, 15.33858,2442.8764, 479947968.210948, 68999896, 3, 7, 54.7, 0.0132, 3.916, 339.0701, 22.32, 9.9, 2015-03-18T10:51:41.0243, 2262302.0, 108.87204, 15.83748, 319.5595, 19.641, 78.176, 124.14, 11390, 13806, 29.2 106.11602, 15.33316,2439.9568, 479947968.210948, 68999896, 3, 2, 108.3, 0.0132, 3.916, 342.2261, 22.35, 9.9, 2015-03-18T10:51:41.0243, 2283358.8, 108.87204, 15.83749, 319.5592, 19.641, 78.176, 124.17, 11390, 13807, 29.2 106.17195, 15.35222,2445.3912, 479947968.335937, 68999896, 4, 7, 40.4, 0.0138, 3.916, 336.1984, 22.29, 10.8, 2015-03-18T10:51:41.1493, 2243141.8, 108.87321, 15.84640, 319.4232, 19.638, 78.176, 124.11, 11390, 13808, 26.1 106.16424, 15.35076,2444.6027, 479947968.335937, 68999896, 4, 7, 38.2, 0.0138, 3.916, 337.0505, 22.30, 10.8, 2015-03-18T10:51:41.1493, 2248826.9, 108.87321, 15.84640, 319.4231, 19.638, 78.176, 124.12, 11390, 13809, 26.1 106.12215, 15.35125,2440.0333, 479947968.460940, 68999896, 5, 2, 241.6, 0.0138, 3.916, 341.8353, 22.34, 13.0, 2015-03-18T10:51:41.2743, 2280751.1, 108.87436, 15.85532, 319.2860, 19.635, 78.176, 124.16, 11390, 13810, 26.8 106.12483, 15.36023,2440.0324, 479947968.585944, 68999896, 6, 2, 111.6, 0.0138, 3.916, 341.6823, 22.33, 11.1, 2015-03-18T10:51:41.3993, 2279730.4, 108.87552, 15.86423, 319.1494, 19.633, 78.176, 124.15, 11390, 13811, 30.7 106.11146, 15.35769,2438.6713, 479947968.585944, 68999896, 6, 7, 41.8, 0.0138, 3.916, 343.1536, 22.35, 11.1, 2015-03-18T10:51:41.3993, 2289547.2, 108.87552, 15.86424, 319.1493, 19.633, 78.176, 124.17, 11390, 13812, 30.7 106.12763, 15.36923,2440.0438, 479947968.710942, 68999896, 7, 2, 170.0, 0.0138, 3.916, 341.5159, 22.33, 13.7, 2015-03-18T10:51:41.5243, 2278620.3, 108.87668, 15.87315, 319.0129, 19.630, 78.176, 124.15, 11390, 13813, 28.4 106.08442, 15.36102,2435.6486, 479947968.710942, 68999896, 7, 7, 62.9, 0.0138, 3.916, 346.2675, 22.37, 13.7, 2015-03-18T10:51:41.5243, 2310323.2, 108.87668, 15.87316, 319.0124, 19.630, 78.176, 124.19, 11390, 13814, 28.4 106.07765, 15.35973,2434.9620, 479947968.710942, 68999896, 7, 7, 18.6, 0.0138, 3.916, 347.0100, 22.38, 13.7, 2015-03-18T10:51:41.5243, 2315277.1, 108.87667, 15.87316, 319.0123, 19.630, 78.176, 124.20, 11390, 13815, 28.4 106.17621, 15.38692,2444.7311, 479947968.835946, 68999897, 0, 7, 53.6, 0.0132, 3.916, 336.2964, 22.28, 12.2, 2015-03-18T10:51:41.6493, 2243795.6, 108.87786, 15.88207, 318.8769, 19.627, 78.176, 124.10, 11349, 13816, 24.7 106.15020, 15.38199,2442.0726, 479947968.835946, 68999897, 0, 7, 72.1, 0.0132, 3.916, 339.1692, 22.31, 12.2, 2015-03-18T10:51:41.6493, 2262962.9, 108.87785, 15.88207, 318.8766, 19.627, 78.176, 124.12, 11349, 13817, 24.7 106.13072, 15.37829,2440.0850, 479947968.835946, 68999897, 0, 2, 84.9, 0.0132, 3.916, 341.3174, 22.33, 12.2, 2015-03-18T10:51:41.6493, 2277296.1, 108.87785, 15.88207, 318.8764, 19.627, 78.176, 124.14, 11349, 13818, 24.7 106.13419, 15.38742,2440.1655, 479947968.960961, 68999897, 1, 2, 139.1, 0.0132, 3.916, 341.0766, 22.32, 10.0, 2015-03-18T10:51:41.7743, 2275689.0, 108.87901, 15.89099, 318.7398, 19.625, 78.176, 124.14, 11349, 13819, 23.4 106.15003, 15.39890,2441.5080, 479947969.085940, 68999897, 2, 7, 45.9, 0.0132, 3.916, 339.4718, 22.30, 13.5, 2015-03-18T10:51:41.8993, 2264981.8, 108.88017, 15.89991, 318.6035, 19.622, 78.176, 124.12, 11349, 13820, 27.7 106.14722, 15.39837,2441.2204, 479947969.085940, 68999897, 2, 7, 37.0, 0.0132, 3.916, 339.7827, 22.31, 13.5, 2015-03-18T10:51:41.8993, 2267055.9, 108.88017, 15.89991, 318.6035, 19.622, 78.176, 124.12, 11349, 13821, 27.7 106.13736, 15.39649,2440.2146, 479947969.085940, 68999897, 2, 2, 135.2, 0.0132, 3.916, 340.8697, 22.32, 13.5, 2015-03-18T10:51:41.8993, 2274308.7, 108.88017, 15.89991, 318.6034, 19.622, 78.176, 124.13, 11349, 13822, 27.7 106.13988, 15.40545,2440.1985, 479947969.210945, 68999897, 3, 2, 92.9, 0.0132, 3.916, 340.7333, 22.31, 12.2, 2015-03-18T10:51:42.0243, 2273398.5, 108.88133, 15.90883, 318.4669, 19.619, 78.176, 124.13, 11349, 13823, 26.1 106.12068, 15.40179,2438.2413, 479947969.210945, 68999897, 3, 7, 44.7, 0.0132, 3.916, 342.8487, 22.33, 12.2, 2015-03-18T10:51:42.0243, 2287512.9, 108.88133, 15.90884, 318.4667, 19.619, 78.176, 124.15, 11349, 13824, 26.1 106.09242, 15.39641,2435.3673, 479947969.210945, 68999897, 3, 7, 50.6, 0.0132, 3.916, 345.9555, 22.36, 12.2, 2015-03-18T10:51:42.0243, 2308241.7, 108.88132, 15.90884, 318.4664, 19.619, 78.176, 124.18, 11349, 13825, 26.1 106.14229, 15.41438,2440.1698, 479947969.335945, 68999897, 4, 2, 67.9, 0.0132, 3.916, 340.6105, 22.31, 11.9, 2015-03-18T10:51:42.1493, 2272579.1, 108.88250, 15.91776, 318.3305, 19.617, 78.176, 124.13, 11349, 13826, 22.9 106.19110, 15.43214,2444.8859, 479947969.460950, 68999897, 5, 7, 51.1, 0.0132, 3.916, 335.3608, 22.26, 11.6, 2015-03-18T10:51:42.2743, 2237553.0, 108.88367, 15.92668, 318.1946, 19.614, 78.176, 124.08, 11349, 13827, 22.8 106.14445, 15.42326,2440.1166, 479947969.460950, 68999897, 5, 2, 94.0, 0.0132, 3.916, 340.5141, 22.30, 11.6, 2015-03-18T10:51:42.2743, 2271936.4, 108.88366, 15.92668, 318.1941, 19.614, 78.176, 124.12, 11349, 13828, 22.8 106.14670, 15.43217,2440.0728, 479947969.585944, 68999897, 6, 2, 32.7, 0.0132, 3.916, 340.4078, 22.30, 11.6, 2015-03-18T10:51:42.3993, 2271226.9, 108.88482, 15.93561, 318.0577, 19.611, 78.176, 124.12, 11349, 13829, 22.4 106.12538, 15.42811,2437.8989, 479947969.585944, 68999897, 6, 7, 48.2, 0.0132, 3.916, 342.7573, 22.32, 11.6, 2015-03-18T10:51:42.3993, 2286903.0, 108.88482, 15.93561, 318.0574, 19.611, 78.176, 124.14, 11349, 13830, 22.4 106.14902, 15.44109,2440.0351, 479947969.710948, 68999897, 7, 2, 300.2, 0.0132, 3.916, 340.2949, 22.30, 11.9, 2015-03-18T10:51:42.5243, 2270473.4, 108.88599, 15.94453, 317.9213, 19.609, 78.176, 124.11, 11349, 13831, 23.1 106.15116, 15.44997,2439.9803, 479947969.835950, 68999898, 0, 2, 56.4, 0.0132, 3.916, 340.2004, 22.29, 11.8, 2015-03-18T10:51:42.6493, 2269843.2, 108.88715, 15.95346, 317.7849, 19.606, 78.176, 124.11, 11308, 13832, 23.1 106.15390, 15.45897,2439.9857, 479947969.960950, 68999898, 1, 2, 90.1, 0.0132, 3.916, 340.0409, 22.29, 11.9, 2015-03-18T10:51:42.7743, 2268778.9, 108.88832, 15.96238, 317.6486, 19.603, 78.176, 124.11, 11308, 13833, 22.8 106.21057, 15.47826,2445.5115, 479947970.085955, 68999898, 2, 7, 22.9, 0.0132, 3.916, 333.9175, 22.23, 12.0, 2015-03-18T10:51:42.8993, 2227923.2, 108.88949, 15.97131, 317.5129, 19.601, 78.176, 124.05, 11308, 13834, 22.7 106.20846, 15.47786,2445.2958, 479947970.085955, 68999898, 2, 7, 14.6, 0.0132, 3.916, 334.1505, 22.23, 12.0, 2015-03-18T10:51:42.8993, 2229477.9, 108.88949, 15.97131, 317.5129, 19.601, 78.176, 124.05, 11308, 13835, 22.7 106.15594, 15.46784,2439.9207, 479947970.085955, 68999898, 2, 1, 13.2, 0.0101, 3.916, 339.9576, 22.29, 12.0, 2015-03-18T10:51:42.8993, 2268223.1, 108.88948, 15.97131, 317.5123, 19.601, 78.176, 124.10, 11308, 13836, 22.7 106.13748, 15.46432,2438.0374, 479947970.085955, 68999898, 2, 7, 45.0, 0.0132, 3.916, 341.9928, 22.30, 12.0, 2015-03-18T10:51:42.8993, 2281802.0, 108.88948, 15.97131, 317.5121, 19.601, 78.176, 124.12, 11308, 13837, 22.7 106.15801, 15.47672,2439.8578, 479947970.210960, 68999898, 3, 0, 6.6, 0.0204, 3.916, 339.8720, 22.28, 11.4, 2015-03-18T10:51:43.0243, 2267651.7, 108.89064, 15.98024, 317.3760, 19.598, 78.176, 124.10, 11308, 13838, 23.5 106.18173, 15.48125,2442.2832, 479947970.210960, 68999898, 3, 7, 16.3, 0.0132, 3.916, 337.2514, 22.26, 11.4, 2015-03-18T10:51:43.0243, 2250167.2, 108.89065, 15.98024, 317.3763, 19.598, 78.176, 124.08, 11308, 13839, 23.5 106.17944, 15.48081,2442.0488, 479947970.210960, 68999898, 3, 7, 43.7, 0.0132, 3.916, 337.5047, 22.26, 11.4, 2015-03-18T10:51:43.0243, 2251857.2, 108.89065, 15.98024, 317.3762, 19.598, 78.176, 124.08, 11308, 13840, 23.5 106.15801, 15.47672,2439.8580, 479947970.210960, 68999898, 3, 1, 15.7, 0.0101, 3.916, 339.8718, 22.28, 11.4, 2015-03-18T10:51:43.0243, 2267650.5, 108.89064, 15.98024, 317.3760, 19.598, 78.176, 124.10, 11308, 13841, 23.5 106.15108, 15.47540,2439.1505, 479947970.210960, 68999898, 3, 7, 46.7, 0.0132, 3.916, 340.6363, 22.29, 11.4, 2015-03-18T10:51:43.0243, 2272751.5, 108.89064, 15.98024, 317.3759, 19.598, 78.176, 124.11, 11308, 13842, 23.5 106.20583, 15.49432,2444.4772, 479947970.335943, 68999898, 4, 7, 48.3, 0.0132, 3.916, 334.7280, 22.23, 11.5, 2015-03-18T10:51:43.1493, 2233330.6, 108.89182, 15.98917, 317.2403, 19.595, 78.176, 124.05, 11308, 13843, 19.1 106.16006, 15.48559,2439.7935, 479947970.335943, 68999898, 4, 1, 18.6, 0.0101, 3.916, 339.7879, 22.28, 11.5, 2015-03-18T10:51:43.1493, 2267090.9, 108.89181, 15.98917, 317.2398, 19.595, 78.176, 124.10, 11308, 13844, 19.1 106.16202, 15.49445,2439.7201, 479947970.460952, 68999898, 5, 1, 37.3, 0.0101, 3.916, 339.7138, 22.27, 11.2, 2015-03-18T10:51:43.2743, 2266596.3, 108.89297, 15.99810, 317.1035, 19.593, 78.176, 124.09, 11308, 13845, 27.9 106.16408, 15.50333,2439.6573, 479947970.585954, 68999898, 6, 0, 4.6, 0.0204, 3.916, 339.6282, 22.27, 12.8, 2015-03-18T10:51:43.3993, 2266025.2, 108.89414, 16.00703, 316.9673, 19.590, 78.176, 124.09, 11308, 13846, 28.5 106.16409, 15.50333,2439.6574, 479947970.585954, 68999898, 6, 1, 13.3, 0.0101, 3.916, 339.6280, 22.27, 12.8, 2015-03-18T10:51:43.3993, 2266024.0, 108.89414, 16.00703, 316.9673, 19.590, 78.176, 124.09, 11308, 13847, 28.5 106.15866, 15.50229,2439.1036, 479947970.585954, 68999898, 6, 7, 41.0, 0.0132, 3.916, 340.2265, 22.28, 12.8, 2015-03-18T10:51:43.3993, 2270016.8, 108.89414, 16.00703, 316.9672, 19.590, 78.176, 124.09, 11308, 13848, 28.5 106.14431, 15.49955,2437.6386, 479947970.585954, 68999898, 6, 7, 48.3, 0.0132, 3.916, 341.8095, 22.29, 12.8, 2015-03-18T10:51:43.3993, 2280578.8, 108.89414, 16.00703, 316.9671, 19.590, 78.176, 124.11, 11308, 13849, 28.5 106.16646, 15.51227,2439.6265, 479947970.710943, 68999898, 7, 2, 45.4, 0.0132, 3.916, 339.5081, 22.27, 11.9, 2015-03-18T10:51:43.5243, 2265223.6, 108.89530, 16.01596, 316.8311, 19.587, 78.176, 124.09, 11308, 13850, 20.3 106.16581, 15.51214,2439.5595, 479947970.710943, 68999898, 7, 7, 80.5, 0.0132, 3.916, 339.5804, 22.27, 11.9, 2015-03-18T10:51:43.5243, 2265706.1, 108.89530, 16.01596, 316.8311, 19.587, 78.176, 124.09, 11308, 13851, 20.3 106.22050, 15.53108,2444.8865, 479947970.835955, 68999899, 0, 7, 42.4, 0.0132, 3.916, 333.6727, 22.21, 12.0, 2015-03-18T10:51:43.6493, 2226289.7, 108.89648, 16.02489, 316.6955, 19.585, 78.176, 124.03, 11267, 13852, 55.1 106.17925, 15.52320,2440.6595, 479947970.835955, 68999899, 0, 7, 14.6, 0.0132, 3.916, 338.2386, 22.25, 12.0, 2015-03-18T10:51:43.6493, 2256753.7, 108.89647, 16.02490, 316.6950, 19.585, 78.176, 124.07, 11267, 13853, 55.1 106.16879, 15.52120,2439.5904, 479947970.835955, 68999899, 0, 2, 132.1, 0.0132, 3.916, 339.3936, 22.26, 12.0, 2015-03-18T10:51:43.6493, 2264460.1, 108.89647, 16.02490, 316.6949, 19.585, 78.176, 124.08, 11267, 13854, 55.1 106.16142, 15.51979,2438.8375, 479947970.835955, 68999899, 0, 7, 16.4, 0.0132, 3.916, 340.2071, 22.27, 12.0, 2015-03-18T10:51:43.6493, 2269887.5, 108.89647, 16.02490, 316.6948, 19.585, 78.176, 124.09, 11267, 13855, 55.1 106.17125, 15.53015,2439.5672, 479947970.960962, 68999899, 1, 1, 5.4, 0.0101, 3.916, 339.2652, 22.26, 11.4, 2015-03-18T10:51:43.7743, 2263603.4, 108.89764, 16.03383, 316.5588, 19.582, 78.176, 124.08, 11267, 13856, 23.3 106.20606, 15.54530,2442.8565, 479947971.085947, 68999899, 2, 7, 46.6, 0.0132, 3.916, 335.5587, 22.22, 11.8, 2015-03-18T10:51:43.8993, 2238873.0, 108.89881, 16.04276, 316.4230, 19.579, 78.176, 124.04, 11267, 13857, 19.3 106.17401, 15.53917,2439.5751, 479947971.085947, 68999899, 2, 2, 117.1, 0.0132, 3.916, 339.1033, 22.25, 11.8, 2015-03-18T10:51:43.8993, 2262523.1, 108.89880, 16.04277, 316.4227, 19.579, 78.176, 124.07, 11267, 13858, 19.3 106.17705, 15.54824,2439.6122, 479947971.210952, 68999899, 3, 2, 99.4, 0.0132, 3.916, 338.9099, 22.25, 11.5, 2015-03-18T10:51:44.0243, 2261232.6, 108.89997, 16.05170, 316.2866, 19.577, 78.176, 124.07, 11267, 13859, 22.6 106.23159, 15.56717,2444.9273, 479947971.335951, 68999899, 4, 7, 41.0, 0.0132, 3.916, 333.0159, 22.20, 12.2, 2015-03-18T10:51:44.1493, 2221907.1, 108.90115, 16.06064, 316.1511, 19.574, 78.176, 124.01, 11267, 13860, 22.7 106.18029, 15.55735,2439.6690, 479947971.335951, 68999899, 4, 2, 93.4, 0.0132, 3.916, 338.6952, 22.25, 12.2, 2015-03-18T10:51:44.1493, 2259800.0, 108.90114, 16.06064, 316.1505, 19.574, 78.176, 124.06, 11267, 13861, 22.7 106.18329, 15.56641,2439.7017, 479947971.460964, 68999899, 5, 2, 39.7, 0.0132, 3.916, 338.5065, 22.24, 12.4, 2015-03-18T10:51:44.2743, 2258541.0, 108.90230, 16.06958, 316.0144, 19.571, 78.176, 124.06, 11267, 13862, 23.0 106.14673, 15.55940,2435.9681, 479947971.460964, 68999899, 5, 7, 14.9, 0.0132, 3.916, 342.5402, 22.28, 12.4, 2015-03-18T10:51:44.2743, 2285454.0, 108.90230, 16.06958, 316.0140, 19.571, 78.176, 124.09, 11267, 13863, 23.0 106.24208, 15.58616,2445.4562, 479947971.585968, 68999899, 6, 7, 46.9, 0.0132, 3.916, 332.1385, 22.18, 13.0, 2015-03-18T10:51:44.3993, 2216053.5, 108.90348, 16.07851, 315.8790, 19.569, 78.176, 124.00, 11267, 13864, 24.2 106.23646, 15.58509,2444.8788, 479947971.585968, 68999899, 6, 7, 81.4, 0.0132, 3.916, 332.7620, 22.19, 13.0, 2015-03-18T10:51:44.3993, 2220213.1, 108.90348, 16.07851, 315.8790, 19.569, 78.176, 124.01, 11267, 13865, 24.2 106.18583, 15.57539,2439.6868, 479947971.585968, 68999899, 6, 2, 116.1, 0.0132, 3.916, 338.3694, 22.24, 13.0, 2015-03-18T10:51:44.3993, 2257626.1, 108.90347, 16.07852, 315.8784, 19.569, 78.176, 124.05, 11267, 13866, 24.2 106.18827, 15.58435,2439.6624, 479947971.710947, 68999899, 7, 2, 155.3, 0.0132, 3.916, 338.2425, 22.23, 12.7, 2015-03-18T10:51:44.5243, 2256779.5, 108.90464, 16.08745, 315.7424, 19.566, 78.176, 124.05, 11267, 13867, 30.6 106.19135, 15.59343,2439.7030, 479947971.835951, 68999900, 0, 2, 47.7, 0.0132, 3.916, 338.0454, 22.23, 11.6, 2015-03-18T10:51:44.6493, 2255464.5, 108.90580, 16.09639, 315.6064, 19.563, 78.176, 124.05, 11186, 13868, 24.3 106.22439, 15.60826,2442.8146, 479947971.960956, 68999900, 1, 7, 13.8, 0.0132, 3.916, 334.5317, 22.19, 12.3, 2015-03-18T10:51:44.7743, 2232021.1, 108.90698, 16.10533, 315.4708, 19.561, 78.176, 124.01, 11186, 13869, 22.4 106.22040, 15.60750,2442.4050, 479947971.960956, 68999900, 1, 7, 42.8, 0.0132, 3.916, 334.9741, 22.20, 12.3, 2015-03-18T10:51:44.7743, 2234972.8, 108.90698, 16.10533, 315.4708, 19.561, 78.176, 124.02, 11186, 13870, 22.4 106.19472, 15.60257,2439.7728, 479947971.960956, 68999900, 1, 2, 111.3, 0.0132, 3.916, 337.8168, 22.22, 12.3, 2015-03-18T10:51:44.7743, 2253939.4, 108.90697, 16.10534, 315.4705, 19.561, 78.176, 124.04, 11186, 13871, 22.4 106.18091, 15.59992,2438.3604, 479947971.960956, 68999900, 1, 7, 40.6, 0.0132, 3.916, 339.3425, 22.24, 12.3, 2015-03-18T10:51:44.7743, 2264118.7, 108.90697, 16.10534, 315.4703, 19.561, 78.176, 124.05, 11186, 13872, 22.4 106.19766, 15.61163,2439.7993, 479947972.085971, 68999900, 2, 2, 109.3, 0.0132, 3.916, 337.6351, 22.22, 10.8, 2015-03-18T10:51:44.8993, 2252726.9, 108.90814, 16.11428, 315.3345, 19.558, 78.176, 124.04, 11186, 13873, 23.1 106.22158, 15.62472,2441.9773, 479947972.210951, 68999900, 3, 7, 48.4, 0.0132, 3.916, 335.1299, 22.19, 12.3, 2015-03-18T10:51:45.0243, 2236011.7, 108.90931, 16.12322, 315.1989, 19.555, 78.176, 124.01, 11186, 13874, 21.0 106.20053, 15.62068,2439.8195, 479947972.210951, 68999900, 3, 2, 42.8, 0.0132, 3.916, 337.4602, 22.21, 12.3, 2015-03-18T10:51:45.0243, 2251559.6, 108.90931, 16.12322, 315.1987, 19.555, 78.176, 124.03, 11186, 13875, 21.0 106.20315, 15.62968,2439.8123, 479947972.335971, 68999900, 4, 1, 9.2, 0.0101, 3.916, 337.3148, 22.21, 11.2, 2015-03-18T10:51:45.1493, 2250589.8, 108.91048, 16.13216, 315.0627, 19.553, 78.176, 124.03, 11186, 13876, 24.0 106.16422, 15.62219,2435.8318, 479947972.335971, 68999900, 4, 7, 54.6, 0.0132, 3.916, 341.6143, 22.25, 11.2, 2015-03-18T10:51:45.1493, 2279276.5, 108.91047, 16.13217, 315.0623, 19.553, 78.176, 124.07, 11186, 13877, 24.0 106.20544, 15.63861,2439.7727, 479947972.460951, 68999900, 5, 2, 111.1, 0.0132, 3.916, 337.2046, 22.21, 13.8, 2015-03-18T10:51:45.2743, 2249854.2, 108.91165, 16.14111, 314.9269, 19.550, 78.176, 124.02, 11186, 13878, 19.8 106.19592, 15.63678,2438.7979, 479947972.460951, 68999900, 5, 7, 17.9, 0.0132, 3.916, 338.2574, 22.22, 13.8, 2015-03-18T10:51:45.2743, 2256878.7, 108.91164, 16.14111, 314.9268, 19.550, 78.176, 124.03, 11186, 13879, 19.8 106.20797, 15.64760,2439.7570, 479947972.585981, 68999900, 6, 0, 5.0, 0.0204, 3.916, 337.0684, 22.20, 10.6, 2015-03-18T10:51:45.3993, 2248946.0, 108.91281, 16.15006, 314.7910, 19.547, 78.176, 124.02, 11186, 13880, 27.0 106.20799, 15.64760,2439.7598, 479947972.585981, 68999900, 6, 1, 7.4, 0.0101, 3.916, 337.0654, 22.20, 10.6, 2015-03-18T10:51:45.3993, 2248925.9, 108.91281, 16.15006, 314.7910, 19.547, 78.176, 124.02, 11186, 13881, 27.0 106.21048, 15.65658,2439.7404, 479947972.710952, 68999900, 7, 1, 10.0, 0.0101, 3.916, 336.9335, 22.20, 13.0, 2015-03-18T10:51:45.5243, 2248045.4, 108.91398, 16.15900, 314.6552, 19.544, 78.176, 124.02, 11186, 13882, 27.0 106.21357, 15.66567,2439.7819, 479947972.835955, 68999901, 0, 2, 107.2, 0.0116, 3.395, 336.7356, 22.19, 10.0, 2015-03-18T10:51:45.6493, 2246725.5, 108.91515, 16.16795, 314.5194, 19.542, 78.176, 124.01, 11186, 13883, 28.0 106.19422, 15.66195,2437.8005, 479947972.835955, 68999901, 0, 7, 52.5, 0.0116, 3.395, 338.8754, 22.21, 10.0, 2015-03-18T10:51:45.6493, 2261002.0, 108.91515, 16.16795, 314.5192, 19.542, 78.176, 124.03, 11186, 13884, 28.0 106.26828, 15.68470,2445.1291, 479947972.960954, 68999901, 1, 7, 43.6, 0.0116, 3.395, 330.8098, 22.14, 12.0, 2015-03-18T10:51:45.7743, 2207187.8, 108.91633, 16.17689, 314.3842, 19.539, 78.176, 123.96, 11186, 13885, 19.7 106.21656, 15.67475,2439.8145, 479947972.960954, 68999901, 1, 2, 49.3, 0.0116, 3.395, 336.5476, 22.19, 12.0, 2015-03-18T10:51:45.7743, 2245470.7, 108.91632, 16.17689, 314.3836, 19.539, 78.176, 124.01, 11186, 13886, 19.7 106.21946, 15.68381,2439.8373, 479947973.085963, 68999901, 2, 2, 139.8, 0.0116, 3.395, 336.3701, 22.18, 10.3, 2015-03-18T10:51:45.8993, 2244286.6, 108.91749, 16.18584, 314.2479, 19.536, 78.176, 124.00, 11186, 13887, 23.3 106.23765, 15.69582,2441.4292, 479947973.210954, 68999901, 3, 7, 23.3, 0.0116, 3.395, 334.4985, 22.16, 11.8, 2015-03-18T10:51:46.0243, 2231799.2, 108.91867, 16.19479, 314.1123, 19.534, 78.176, 123.98, 11186, 13888, 20.7 106.23669, 15.69563,2441.3304, 479947973.210954, 68999901, 3, 7, 21.1, 0.0116, 3.395, 334.6051, 22.17, 11.8, 2015-03-18T10:51:46.0243, 2232510.5, 108.91867, 16.19479, 314.1123, 19.534, 78.176, 123.98, 11186, 13889, 20.7 106.22236, 15.69287,2439.8596, 479947973.210954, 68999901, 3, 2, 53.6, 0.0116, 3.395, 336.1932, 22.18, 11.8, 2015-03-18T10:51:46.0243, 2243106.0, 108.91866, 16.19479, 314.1122, 19.534, 78.176, 124.00, 11186, 13890, 20.7 106.20307, 15.68915,2437.8829, 479947973.210954, 68999901, 3, 7, 43.1, 0.0116, 3.395, 338.3277, 22.20, 11.8, 2015-03-18T10:51:46.0243, 2257348.0, 108.91866, 16.19479, 314.1120, 19.534, 78.176, 124.02, 11186, 13891, 20.7 106.22493, 15.70187,2439.8488, 479947973.335961, 68999901, 4, 2, 149.6, 0.0116, 3.395, 336.0521, 22.18, 12.2, 2015-03-18T10:51:46.1493, 2242164.7, 108.91983, 16.20374, 313.9764, 19.531, 78.176, 123.99, 11186, 13892, 23.0 106.22781, 15.71093,2439.8704, 479947973.460972, 68999901, 5, 2, 184.4, 0.0116, 3.395, 335.8760, 22.17, 10.7, 2015-03-18T10:51:46.2743, 2240989.6, 108.92100, 16.21270, 313.8408, 19.528, 78.176, 123.99, 11186, 13893, 23.4 106.18079, 15.70186,2435.0550, 479947973.460972, 68999901, 5, 7, 56.9, 0.0116, 3.395, 341.0759, 22.22, 10.7, 2015-03-18T10:51:46.2743, 2275684.2, 108.92099, 16.21270, 313.8402, 19.528, 78.176, 124.04, 11186, 13894, 23.4 106.23036, 15.71993,2439.8571, 479947973.585954, 68999901, 6, 2, 77.9, 0.0116, 3.395, 335.7376, 22.17, 12.3, 2015-03-18T10:51:46.3993, 2240066.6, 108.92217, 16.22165, 313.7051, 19.526, 78.176, 123.99, 11186, 13895, 22.2 106.23340, 15.72902,2439.8949, 479947973.710979, 68999901, 7, 2, 249.6, 0.0116, 3.395, 335.5441, 22.16, 11.5, 2015-03-18T10:51:46.5243, 2238775.3, 108.92334, 16.23060, 313.5694, 19.523, 78.176, 123.98, 11186, 13896, 23.7 106.19601, 15.72180,2436.0625, 479947973.710979, 68999901, 7, 7, 116.6, 0.0116, 3.395, 339.6822, 22.20, 11.5, 2015-03-18T10:51:46.5243, 2266385.1, 108.92334, 16.23061, 313.5690, 19.523, 78.176, 124.02, 11186, 13897, 23.7 106.19273, 15.72117,2435.7275, 479947973.710979, 68999901, 7, 7, 50.1, 0.0116, 3.395, 340.0440, 22.20, 11.5, 2015-03-18T10:51:46.5243, 2268799.0, 108.92334, 16.23061, 313.5690, 19.523, 78.176, 124.02, 11186, 13898, 23.7 106.23608, 15.73804,2439.8947, 479947973.835959, 68999902, 0, 2, 81.6, 0.0116, 3.395, 335.3917, 22.16, 11.2, 2015-03-18T10:51:46.6493, 2237758.7, 108.92452, 16.23956, 313.4339, 19.520, 78.176, 123.98, 11145, 13899, 21.7 106.28561, 15.75611,2444.7166, 479947973.960958, 68999902, 1, 7, 43.8, 0.0116, 3.395, 330.0344, 22.11, 10.0, 2015-03-18T10:51:46.7743, 2202014.0, 108.92570, 16.24851, 313.2988, 19.518, 78.176, 123.93, 11145, 13900, 21.8 106.23903, 15.74712,2439.9233, 479947973.960958, 68999902, 1, 2, 116.8, 0.0116, 3.395, 335.2081, 22.15, 10.0, 2015-03-18T10:51:46.7743, 2236533.6, 108.92569, 16.24851, 313.2983, 19.518, 78.176, 123.97, 11145, 13901, 21.8 106.24150, 15.75611,2439.9018, 479947974.085958, 68999902, 2, 2, 73.1, 0.0116, 3.395, 335.0788, 22.15, 11.9, 2015-03-18T10:51:46.8993, 2235670.6, 108.92686, 16.25747, 313.1627, 19.515, 78.176, 123.97, 11145, 13902, 20.6 106.29696, 15.77533,2445.3368, 479947974.210967, 68999902, 3, 7, 19.7, 0.0116, 3.395, 329.0602, 22.09, 10.7, 2015-03-18T10:51:47.0243, 2195514.4, 108.92804, 16.26642, 313.0277, 19.512, 78.176, 123.91, 11145, 13903, 22.9 106.25230, 15.76671,2440.7367, 479947974.210967, 68999902, 3, 7, 57.8, 0.0116, 3.395, 334.0249, 22.14, 10.7, 2015-03-18T10:51:47.0243, 2228638.9, 108.92803, 16.26642, 313.0272, 19.512, 78.176, 123.96, 11145, 13904, 22.9 106.24457, 15.76521,2439.9427, 479947974.210967, 68999902, 3, 2, 46.9, 0.0116, 3.395, 334.8820, 22.15, 10.7, 2015-03-18T10:51:47.0243, 2234357.9, 108.92803, 16.26642, 313.0271, 19.512, 78.176, 123.96, 11145, 13905, 22.9 106.20511, 15.75758,2435.8961, 479947974.210967, 68999902, 3, 7, 37.8, 0.0116, 3.395, 339.2509, 22.18, 10.7, 2015-03-18T10:51:47.0243, 2263507.4, 108.92802, 16.26643, 313.0267, 19.512, 78.176, 124.00, 11145, 13906, 22.9 106.20395, 15.75735,2435.7767, 479947974.210967, 68999902, 3, 7, 79.9, 0.0116, 3.395, 339.3798, 22.19, 10.7, 2015-03-18T10:51:47.0243, 2264367.4, 108.92802, 16.26643, 313.0267, 19.512, 78.176, 124.00, 11145, 13907, 22.9 106.20288, 15.75715,2435.6680, 479947974.210967, 68999902, 3, 7, 69.8, 0.0116, 3.395, 339.4972, 22.19, 10.7, 2015-03-18T10:51:47.0243, 2265150.5, 108.92802, 16.26643, 313.0267, 19.512, 78.176, 124.00, 11145, 13908, 22.9 106.24733, 15.77426,2439.9513, 479947974.335958, 68999902, 4, 2, 42.6, 0.0111, 3.395, 334.7202, 22.14, 7.3, 2015-03-18T10:51:47.1493, 2233278.0, 108.92920, 16.27538, 312.8916, 19.510, 78.176, 123.96, 11145, 13909, 21.9 106.25009, 15.78330,2439.9593, 479947974.460957, 68999902, 5, 2, 103.6, 0.0111, 3.395, 334.5590, 22.14, 7.3, 2015-03-18T10:51:47.2743, 2232202.8, 108.93037, 16.28434, 312.7561, 19.507, 78.176, 123.95, 11145, 13910, 22.3 106.22598, 15.77864,2437.4847, 479947974.460957, 68999902, 5, 7, 38.8, 0.0111, 3.395, 337.2304, 22.16, 7.3, 2015-03-18T10:51:47.2743, 2250026.4, 108.93037, 16.28434, 312.7559, 19.507, 78.176, 123.98, 11145, 13911, 22.3 106.25214, 15.79221,2439.8953, 479947974.585957, 68999902, 6, 2, 85.5, 0.0111, 3.395, 334.4756, 22.13, 8.5, 2015-03-18T10:51:47.3993, 2231646.0, 108.93155, 16.29330, 312.6206, 19.504, 78.176, 123.95, 11145, 13912, 22.5 106.21726, 15.78546,2436.3164, 479947974.585957, 68999902, 6, 7, 42.0, 0.0111, 3.395, 338.3391, 22.17, 8.5, 2015-03-18T10:51:47.3993, 2257423.8, 108.93154, 16.29330, 312.6203, 19.504, 78.176, 123.99, 11145, 13913, 22.5 106.25552, 15.80138,2439.9678, 479947974.710957, 68999902, 7, 2, 117.0, 0.0111, 3.395, 334.2449, 22.13, 9.3, 2015-03-18T10:51:47.5243, 2230106.7, 108.93272, 16.30226, 312.4852, 19.502, 78.176, 123.95, 11145, 13914, 22.6 106.27818, 15.81428,2442.0247, 479947974.835961, 68999903, 0, 7, 40.9, 0.0111, 3.395, 331.8725, 22.10, 10.2, 2015-03-18T10:51:47.6493, 2214278.3, 108.93390, 16.31122, 312.3500, 19.499, 78.176, 123.92, 11105, 13915, 22.7 106.25891, 15.81055,2440.0409, 479947974.835961, 68999903, 0, 2, 45.0, 0.0111, 3.395, 334.0136, 22.12, 10.2, 2015-03-18T10:51:47.6493, 2228563.3, 108.93389, 16.31122, 312.3498, 19.499, 78.176, 123.94, 11105, 13916, 22.7 106.21686, 15.80240,2435.7257, 479947974.835961, 68999903, 0, 7, 51.9, 0.0111, 3.395, 338.6717, 22.16, 10.2, 2015-03-18T10:51:47.6493, 2259642.7, 108.93388, 16.31122, 312.3493, 19.499, 78.176, 123.98, 11105, 13917, 22.7 106.21575, 15.80219,2435.6112, 479947974.835961, 68999903, 0, 7, 58.0, 0.0111, 3.395, 338.7953, 22.17, 10.2, 2015-03-18T10:51:47.6493, 2260467.4, 108.93388, 16.31122, 312.3493, 19.499, 78.176, 123.98, 11105, 13918, 22.7 106.26123, 15.81952,2440.0043, 479947974.960961, 68999903, 1, 2, 90.5, 0.0111, 3.395, 333.9006, 22.12, 9.8, 2015-03-18T10:51:47.7743, 2227809.7, 108.93507, 16.32018, 312.2143, 19.496, 78.176, 123.94, 11105, 13919, 23.0 106.31644, 15.83873,2445.4213, 479947975.085961, 68999903, 2, 7, 44.4, 0.0111, 3.395, 327.9029, 22.06, 9.8, 2015-03-18T10:51:47.8993, 2187792.7, 108.93625, 16.32914, 312.0795, 19.493, 78.176, 123.88, 11105, 13920, 22.6 106.26394, 15.82856,2440.0081, 479947975.085961, 68999903, 2, 2, 103.1, 0.0111, 3.395, 333.7440, 22.11, 9.8, 2015-03-18T10:51:47.8993, 2226764.9, 108.93624, 16.32915, 312.0790, 19.493, 78.176, 123.93, 11105, 13921, 22.6 106.25742, 15.82729,2439.3371, 479947975.085961, 68999903, 2, 7, 59.6, 0.0111, 3.395, 334.4683, 22.12, 9.8, 2015-03-18T10:51:47.8993, 2231597.3, 108.93624, 16.32915, 312.0789, 19.493, 78.176, 123.94, 11105, 13922, 22.6 106.26661, 15.83759,2440.0067, 479947975.210961, 68999903, 3, 2, 131.3, 0.0111, 3.395, 333.5932, 22.11, 10.2, 2015-03-18T10:51:48.0243, 2225758.7, 108.93741, 16.33811, 311.9436, 19.491, 78.176, 123.93, 11105, 13923, 23.0 106.26965, 15.84670,2440.0450, 479947975.335961, 68999903, 4, 2, 20.7, 0.0116, 3.395, 333.3995, 22.11, 10.4, 2015-03-18T10:51:48.1493, 2224466.0, 108.93859, 16.34707, 311.8083, 19.488, 78.176, 123.92, 11105, 13924, 22.9 106.27259, 15.85579,2440.0713, 479947975.460962, 68999903, 5, 2, 72.2, 0.0116, 3.395, 333.2188, 22.10, 10.3, 2015-03-18T10:51:48.2743, 2223260.3, 108.93976, 16.35604, 311.6729, 19.485, 78.176, 123.92, 11105, 13925, 23.1 106.27548, 15.86487,2440.0934, 479947975.585962, 68999903, 6, 2, 136.1, 0.0116, 3.395, 333.0427, 22.10, 10.4, 2015-03-18T10:51:48.3993, 2222085.3, 108.94093, 16.36501, 311.5377, 19.483, 78.176, 123.92, 11105, 13926, 23.1 106.29722, 15.87762,2442.0584, 479947975.710962, 68999903, 7, 7, 13.8, 0.0116, 3.395, 330.7702, 22.07, 10.6, 2015-03-18T10:51:48.5243, 2206923.2, 108.94211, 16.37397, 311.4026, 19.480, 78.176, 123.89, 11105, 13927, 22.7 106.27846, 15.87398,2440.1248, 479947975.710962, 68999903, 7, 2, 50.4, 0.0116, 3.395, 332.8565, 22.09, 10.6, 2015-03-18T10:51:48.5243, 2220843.1, 108.94211, 16.37397, 311.4024, 19.480, 78.176, 123.91, 11105, 13928, 22.7 106.31666, 15.89845,2443.5145, 479947975.960966, 68999904, 1, 7, 41.1, 0.0111, 3.395, 328.8950, 22.05, 10.8, 2015-03-18T10:51:48.7743, 2194411.8, 108.94447, 16.39191, 311.1323, 19.474, 78.176, 123.87, 11064, 13929, 23.4 106.28730, 15.90126,2440.2093, 479947976.085967, 68999904, 2, 2, 118.1, 0.0111, 3.395, 332.3089, 22.08, 10.8, 2015-03-18T10:51:48.8993, 2217189.5, 108.94563, 16.40088, 310.9967, 19.472, 78.176, 123.90, 11064, 13930, 22.9 106.23694, 15.89146,2435.0323, 479947976.085967, 68999904, 2, 7, 15.7, 0.0111, 3.395, 337.8958, 22.13, 10.8, 2015-03-18T10:51:48.8993, 2254465.7, 108.94562, 16.40088, 310.9962, 19.472, 78.176, 123.95, 11064, 13931, 22.9 106.28945, 15.91021,2440.1560, 479947976.210967, 68999904, 3, 2, 80.0, 0.0111, 3.395, 332.2143, 22.08, 11.0, 2015-03-18T10:51:49.0243, 2216558.1, 108.94681, 16.40985, 310.8615, 19.469, 78.176, 123.89, 11064, 13932, 22.9 106.34231, 15.92901,2445.3402, 479947976.335967, 68999904, 4, 7, 47.4, 0.0111, 3.395, 326.4699, 22.02, 10.8, 2015-03-18T10:51:49.1493, 2178231.1, 108.94800, 16.41882, 310.7269, 19.466, 78.176, 123.84, 11064, 13933, 22.7 106.29195, 15.91922,2440.1381, 479947976.335967, 68999904, 4, 2, 46.0, 0.0111, 3.395, 332.0816, 22.07, 10.8, 2015-03-18T10:51:49.1493, 2215672.9, 108.94798, 16.41882, 310.7264, 19.466, 78.176, 123.89, 11064, 13934, 22.7 106.29455, 15.92825,2440.1303, 479947976.460967, 68999904, 5, 2, 80.0, 0.0111, 3.395, 331.9380, 22.07, 11.0, 2015-03-18T10:51:49.2743, 2214714.6, 108.94916, 16.42780, 310.5912, 19.464, 78.176, 123.89, 11064, 13935, 23.0 106.27481, 15.92441,2438.0975, 479947976.460967, 68999904, 5, 7, 42.6, 0.0111, 3.395, 334.1313, 22.09, 11.0, 2015-03-18T10:51:49.2743, 2229348.6, 108.94916, 16.42780, 310.5910, 19.464, 78.176, 123.90, 11064, 13936, 23.0 106.29704, 15.93727,2440.1124, 479947976.585967, 68999904, 6, 2, 95.9, 0.0111, 3.395, 331.8053, 22.06, 10.8, 2015-03-18T10:51:49.3993, 2213829.6, 108.95034, 16.43677, 310.4561, 19.461, 78.176, 123.88, 11064, 13937, 23.4 106.30006, 15.94638,2440.1478, 479947976.710967, 68999904, 7, 2, 55.3, 0.0111, 3.395, 331.6151, 22.06, 10.8, 2015-03-18T10:51:49.5243, 2212560.5, 108.95151, 16.44574, 310.3210, 19.458, 78.176, 123.88, 11064, 13938, 23.1 106.29386, 15.94517,2439.5086, 479947976.710967, 68999904, 7, 7, 22.5, 0.0111, 3.395, 332.3047, 22.06, 10.8, 2015-03-18T10:51:49.5243, 2217161.6, 108.95151, 16.44574, 310.3210, 19.458, 78.176, 123.88, 11064, 13939, 23.1 106.30972, 15.97386,2440.3182, 479947977.085971, 68999905, 2, 2, 67.0, 0.0116, 3.395, 330.9756, 22.04, 11.0, 2015-03-18T10:51:49.8993, 2208293.8, 108.95504, 16.47267, 309.9159, 19.450, 78.176, 123.86, 11024, 13940, 22.9 106.29610, 15.97120,2438.9134, 479947977.085971, 68999905, 2, 7, 18.4, 0.0116, 3.395, 332.4911, 22.06, 11.0, 2015-03-18T10:51:49.8993, 2218404.8, 108.95504, 16.47267, 309.9158, 19.450, 78.176, 123.88, 11024, 13941, 22.9 106.26856, 15.96582,2436.0783, 479947977.085971, 68999905, 2, 7, 47.4, 0.0116, 3.395, 335.5499, 22.08, 11.0, 2015-03-18T10:51:49.8993, 2238813.7, 108.95503, 16.47267, 309.9155, 19.450, 78.176, 123.90, 11024, 13942, 22.9 106.31248, 15.98293,2440.3272, 479947977.210971, 68999905, 3, 1, 8.8, 0.0101, 3.395, 330.8141, 22.04, 11.0, 2015-03-18T10:51:50.0243, 2207215.8, 108.95622, 16.48165, 309.7809, 19.447, 78.176, 123.86, 11024, 13943, 24.6 106.31922, 16.00131,2440.4717, 479947977.460971, 68999905, 5, 2, 139.9, 0.0111, 3.395, 330.3547, 22.03, 11.0, 2015-03-18T10:51:50.2743, 2204151.0, 108.95858, 16.49961, 309.5110, 19.442, 78.176, 123.85, 11024, 13944, 23.7 106.36081, 16.01797,2444.4986, 479947977.585971, 68999905, 6, 7, 48.8, 0.0111, 3.395, 325.8602, 21.99, 11.0, 2015-03-18T10:51:50.3993, 2174163.1, 108.95976, 16.50858, 309.3765, 19.439, 78.176, 123.81, 11024, 13945, 23.7 106.32233, 16.01045,2440.5174, 479947977.585971, 68999905, 6, 2, 58.9, 0.0111, 3.395, 330.1536, 22.03, 11.0, 2015-03-18T10:51:50.3993, 2202809.4, 108.95975, 16.50859, 309.3761, 19.439, 78.176, 123.84, 11024, 13946, 23.7 106.30028, 16.00614,2438.2422, 479947977.585971, 68999905, 6, 7, 43.4, 0.0111, 3.395, 332.6078, 22.05, 11.0, 2015-03-18T10:51:50.3993, 2219183.5, 108.95975, 16.50859, 309.3759, 19.439, 78.176, 123.86, 11024, 13947, 23.7 106.32623, 16.01975,2440.6449, 479947977.710971, 68999905, 7, 2, 125.9, 0.0111, 3.395, 329.8644, 22.02, 11.0, 2015-03-18T10:51:50.5243, 2200879.8, 108.96093, 16.51757, 309.2412, 19.436, 78.176, 123.84, 11024, 13948, 23.3 106.32886, 16.02880,2440.6405, 479947977.835975, 68999906, 0, 2, 90.7, 0.0116, 3.395, 329.7175, 22.02, 11.0, 2015-03-18T10:51:50.6493, 2199899.6, 108.96211, 16.52655, 309.1063, 19.434, 78.176, 123.83, 10983, 13949, 23.0 106.32992, 16.03755,2440.4741, 479947977.960975, 68999906, 1, 2, 164.4, 0.0116, 3.395, 329.7453, 22.01, 11.0, 2015-03-18T10:51:50.7743, 2200085.0, 108.96329, 16.53553, 308.9715, 19.431, 78.176, 123.83, 10983, 13950, 23.1 106.33193, 16.04648,2440.4053, 479947978.085975, 68999906, 2, 2, 77.6, 0.0116, 3.395, 329.6679, 22.01, 11.1, 2015-03-18T10:51:50.8993, 2199568.3, 108.96447, 16.54452, 308.8366, 19.428, 78.176, 123.83, 10983, 13951, 23.1 106.33684, 16.05598,2440.6373, 479947978.210976, 68999906, 3, 7, 48.0, 0.0116, 3.395, 329.2660, 22.00, 11.0, 2015-03-18T10:51:51.0243, 2196886.9, 108.96565, 16.55350, 308.7018, 19.425, 78.176, 123.82, 10983, 13952, 23.3 106.33459, 16.05554,2440.4039, 479947978.210976, 68999906, 3, 2, 72.8, 0.0116, 3.395, 329.5177, 22.00, 11.0, 2015-03-18T10:51:51.0243, 2198566.4, 108.96565, 16.55350, 308.7018, 19.425, 78.176, 123.82, 10983, 13953, 23.3 106.35536, 16.06815,2442.2774, 479947978.335975, 68999906, 4, 7, 38.0, 0.0111, 3.395, 327.3459, 21.98, 11.0, 2015-03-18T10:51:51.1493, 2184076.0, 108.96683, 16.56249, 308.5672, 19.423, 78.176, 123.80, 10983, 13954, 23.1 106.33722, 16.06459,2440.3997, 479947978.335975, 68999906, 4, 2, 126.0, 0.0111, 3.395, 329.3706, 22.00, 11.0, 2015-03-18T10:51:51.1493, 2197585.0, 108.96682, 16.56249, 308.5670, 19.423, 78.176, 123.82, 10983, 13955, 23.1 106.36516, 16.07861,2443.0161, 479947978.460975, 68999906, 5, 7, 50.7, 0.0111, 3.395, 326.3980, 21.97, 11.0, 2015-03-18T10:51:51.2743, 2177751.2, 108.96801, 16.57147, 308.4325, 19.420, 78.176, 123.79, 10983, 13956, 23.3 106.33884, 16.07345,2440.2913, 479947978.460975, 68999906, 5, 2, 140.5, 0.0111, 3.395, 329.3360, 22.00, 11.0, 2015-03-18T10:51:51.2743, 2197353.7, 108.96800, 16.57148, 308.4322, 19.420, 78.176, 123.82, 10983, 13957, 23.3 106.31283, 16.06835,2437.6051, 479947978.460975, 68999906, 5, 7, 21.8, 0.0111, 3.395, 332.2330, 22.02, 11.0, 2015-03-18T10:51:51.2743, 2216682.9, 108.96800, 16.57148, 308.4320, 19.420, 78.176, 123.84, 10983, 13958, 23.3 106.34013, 16.08225,2440.1482, 479947978.585975, 68999906, 6, 2, 84.8, 0.0111, 3.395, 329.3387, 21.99, 11.0, 2015-03-18T10:51:51.3993, 2197372.1, 108.96918, 16.58046, 308.2975, 19.417, 78.176, 123.81, 10983, 13959, 23.1 106.29907, 16.07419,2435.9103, 479947978.585975, 68999906, 6, 7, 44.1, 0.0111, 3.395, 333.9093, 22.03, 11.0, 2015-03-18T10:51:51.3993, 2227867.2, 108.96917, 16.58047, 308.2970, 19.417, 78.176, 123.85, 10983, 13960, 23.1 106.29183, 16.07277,2435.1640, 479947978.585975, 68999906, 6, 7, 42.1, 0.0111, 3.395, 334.7143, 22.04, 11.0, 2015-03-18T10:51:51.3993, 2233238.5, 108.96917, 16.58047, 308.2969, 19.417, 78.176, 123.86, 10983, 13961, 23.1 106.34439, 16.10017,2440.0368, 479947978.835979, 68999907, 0, 2, 82.7, 0.0116, 3.395, 329.1559, 21.99, 11.1, 2015-03-18T10:51:51.6493, 2196152.5, 108.97154, 16.59844, 308.0281, 19.412, 78.176, 123.81, 10943, 13962, 23.6 106.38433, 16.11655,2443.8986, 479947978.960979, 68999907, 1, 7, 19.0, 0.0116, 3.395, 324.8411, 21.95, 11.0, 2015-03-18T10:51:51.7743, 2167363.3, 108.97273, 16.60743, 307.8938, 19.409, 78.176, 123.76, 10943, 13963, 23.8 106.35974, 16.11173,2441.3489, 479947978.960979, 68999907, 1, 7, 42.7, 0.0116, 3.395, 327.5898, 21.97, 11.0, 2015-03-18T10:51:51.7743, 2185703.0, 108.97273, 16.60743, 307.8935, 19.409, 78.176, 123.79, 10943, 13964, 23.8 106.34672, 16.10917,2440.0016, 479947978.960979, 68999907, 1, 2, 82.3, 0.0116, 3.395, 329.0424, 21.98, 11.0, 2015-03-18T10:51:51.7743, 2195395.2, 108.97272, 16.60743, 307.8934, 19.409, 78.176, 123.80, 10943, 13965, 23.8 106.34898, 16.11816,2439.9588, 479947979.085979, 68999907, 2, 2, 95.9, 0.0116, 3.395, 328.9371, 21.98, 11.1, 2015-03-18T10:51:51.8993, 2194692.5, 108.97390, 16.61642, 307.7587, 19.406, 78.176, 123.80, 10943, 13966, 23.3 106.35112, 16.12713,2439.9039, 479947979.210979, 68999907, 3, 2, 90.7, 0.0116, 3.395, 328.8450, 21.98, 11.0, 2015-03-18T10:51:52.0243, 2194077.5, 108.97508, 16.62541, 307.6241, 19.404, 78.176, 123.79, 10943, 13967, 23.3 106.36695, 16.13879,2441.2676, 479947979.335978, 68999907, 4, 7, 15.1, 0.0111, 3.395, 327.2234, 21.96, 11.1, 2015-03-18T10:51:52.1493, 2183258.5, 108.97627, 16.63440, 307.4896, 19.401, 78.176, 123.78, 10943, 13968, 23.3 106.35323, 16.13609,2439.8463, 479947979.335978, 68999907, 4, 2, 97.9, 0.0111, 3.395, 328.7558, 21.97, 11.1, 2015-03-18T10:51:52.1493, 2193482.6, 108.97627, 16.63441, 307.4895, 19.401, 78.176, 123.79, 10943, 13969, 23.3 106.40859, 16.15551,2445.3137, 479947979.460979, 68999907, 5, 7, 37.5, 0.0111, 3.395, 322.7109, 21.92, 11.1, 2015-03-18T10:51:52.2743, 2153150.8, 108.97746, 16.64340, 307.3555, 19.398, 78.176, 123.73, 10943, 13970, 23.1 106.33252, 16.14056,2437.4280, 479947979.460979, 68999907, 5, 7, 137.2, 0.0111, 3.395, 331.2119, 21.99, 11.1, 2015-03-18T10:51:52.2743, 2209869.8, 108.97744, 16.64340, 307.3546, 19.398, 78.176, 123.81, 10943, 13971, 23.1 106.33027, 16.14012,2437.1964, 479947979.460979, 68999907, 5, 7, 39.3, 0.0111, 3.395, 331.4617, 21.99, 11.1, 2015-03-18T10:51:52.2743, 2211536.5, 108.97744, 16.64340, 307.3546, 19.398, 78.176, 123.81, 10943, 13972, 23.1 106.32811, 16.13970,2436.9727, 479947979.460979, 68999907, 5, 7, 26.2, 0.0111, 3.395, 331.7028, 21.99, 11.1, 2015-03-18T10:51:52.2743, 2213145.5, 108.97744, 16.64340, 307.3546, 19.398, 78.176, 123.81, 10943, 13973, 23.1 106.37962, 16.15838,2442.0283, 479947979.585979, 68999907, 6, 7, 69.5, 0.0111, 3.395, 326.1009, 21.94, 11.1, 2015-03-18T10:51:52.3993, 2175769.2, 108.97863, 16.65239, 307.2206, 19.395, 78.176, 123.76, 10943, 13974, 24.5 106.35916, 16.15435,2439.9074, 479947979.585979, 68999907, 6, 2, 85.4, 0.0111, 3.395, 328.3873, 21.96, 11.1, 2015-03-18T10:51:52.3993, 2191024.1, 108.97863, 16.65239, 307.2204, 19.395, 78.176, 123.78, 10943, 13975, 24.5 106.36076, 16.16322,2439.7970, 479947979.710979, 68999907, 7, 2, 80.0, 0.0111, 3.395, 328.3550, 21.96, 11.0, 2015-03-18T10:51:52.5243, 2190808.6, 108.97981, 16.66139, 307.0858, 19.393, 78.176, 123.78, 10943, 13976, 23.3 106.31680, 16.15456,2435.2531, 479947979.710979, 68999907, 7, 7, 52.5, 0.0111, 3.395, 333.2545, 22.00, 11.0, 2015-03-18T10:51:52.5243, 2223498.3, 108.97980, 16.66139, 307.0853, 19.393, 78.176, 123.82, 10943, 13977, 23.3 106.36130, 16.17188,2439.5759, 479947979.835983, 68999908, 0, 2, 78.2, 0.0111, 3.395, 328.4422, 21.96, 11.1, 2015-03-18T10:51:52.6493, 2191390.2, 108.98099, 16.67039, 306.9513, 19.390, 78.176, 123.78, 10903, 13978, 23.2 106.33169, 16.16604,2436.5136, 479947979.835983, 68999908, 0, 7, 17.5, 0.0111, 3.395, 331.7438, 21.99, 11.1, 2015-03-18T10:51:52.6493, 2213419.0, 108.98098, 16.67039, 306.9509, 19.390, 78.176, 123.80, 10903, 13979, 23.2 106.36199, 16.18056,2439.3711, 479947979.960983, 68999908, 1, 2, 77.2, 0.0111, 3.395, 328.5118, 21.95, 11.0, 2015-03-18T10:51:52.7743, 2191854.4, 108.98217, 16.67938, 306.8168, 19.387, 78.176, 123.77, 10903, 13980, 22.8 106.36359, 16.18943,2439.2610, 479947980.085982, 68999908, 2, 2, 81.4, 0.0111, 3.395, 328.4793, 21.95, 11.0, 2015-03-18T10:51:52.8993, 2191637.9, 108.98335, 16.68838, 306.6823, 19.384, 78.176, 123.77, 10903, 13981, 23.1 106.36663, 16.19858,2439.2998, 479947980.210983, 68999908, 3, 2, 107.5, 0.0111, 3.395, 328.2864, 21.95, 11.0, 2015-03-18T10:51:53.0243, 2190350.6, 108.98454, 16.69738, 306.5479, 19.382, 78.176, 123.77, 10903, 13982, 22.9 106.40239, 16.21419,2442.7336, 479947980.335983, 68999908, 4, 7, 17.9, 0.0116, 3.395, 324.4344, 21.91, 11.0, 2015-03-18T10:51:53.1493, 2164649.7, 108.98573, 16.70638, 306.4138, 19.379, 78.176, 123.73, 10903, 13983, 23.6 106.37126, 16.20805,2439.5033, 479947980.335983, 68999908, 4, 2, 99.0, 0.0116, 3.395, 327.9160, 21.94, 11.0, 2015-03-18T10:51:53.1493, 2187879.0, 108.98572, 16.70638, 306.4135, 19.379, 78.176, 123.76, 10903, 13984, 23.6 106.38420, 16.21916,2440.5688, 479947980.460982, 68999908, 5, 7, 41.6, 0.0116, 3.395, 326.6165, 21.93, 11.0, 2015-03-18T10:51:53.2743, 2179208.6, 108.98691, 16.71538, 306.2792, 19.376, 78.176, 123.74, 10903, 13985, 23.3 106.37635, 16.21761,2439.7546, 479947980.460982, 68999908, 5, 2, 103.2, 0.0116, 3.395, 327.4941, 21.93, 11.0, 2015-03-18T10:51:53.2743, 2185064.4, 108.98690, 16.71538, 306.2791, 19.376, 78.176, 123.75, 10903, 13986, 23.3 106.32886, 16.20824,2434.8418, 479947980.460982, 68999908, 5, 7, 15.4, 0.0116, 3.395, 332.7903, 21.98, 11.0, 2015-03-18T10:51:53.2743, 2220401.3, 108.98689, 16.71538, 306.2786, 19.376, 78.176, 123.80, 10903, 13987, 23.3 106.37915, 16.22672,2439.7682, 479947980.585982, 68999908, 6, 1, 6.6, 0.0101, 3.395, 327.3285, 21.93, 11.0, 2015-03-18T10:51:53.3993, 2183959.2, 108.98809, 16.72438, 306.1447, 19.373, 78.176, 123.75, 10903, 13988, 23.0 106.35700, 16.22235,2437.4741, 479947980.585982, 68999908, 6, 7, 18.6, 0.0116, 3.395, 329.8013, 21.95, 11.0, 2015-03-18T10:51:53.3993, 2200458.1, 108.98808, 16.72438, 306.1445, 19.373, 78.176, 123.77, 10903, 13989, 23.0 106.40017, 16.24798,2441.3964, 479947980.835987, 68999909, 0, 7, 48.4, 0.0111, 3.395, 325.2718, 21.91, 11.1, 2015-03-18T10:51:53.6494, 2170236.9, 108.99046, 16.74239, 305.8762, 19.368, 78.176, 123.72, 10862, 13990, 23.3 106.38403, 16.24480,2439.7215, 479947980.835987, 68999909, 0, 2, 83.0, 0.0111, 3.395, 327.0768, 21.92, 11.1, 2015-03-18T10:51:53.6494, 2182280.2, 108.99045, 16.74239, 305.8760, 19.368, 78.176, 123.74, 10862, 13991, 23.3 106.38607, 16.25376,2439.6560, 479947980.960987, 68999909, 1, 2, 102.2, 0.0111, 3.395, 326.9965, 21.92, 11.0, 2015-03-18T10:51:53.7744, 2181744.2, 108.99164, 16.75139, 305.7417, 19.365, 78.176, 123.74, 10862, 13992, 23.2 106.36091, 16.24879,2437.0496, 479947980.960987, 68999909, 1, 7, 16.7, 0.0111, 3.395, 329.8058, 21.94, 11.0, 2015-03-18T10:51:53.7744, 2200488.0, 108.99163, 16.75139, 305.7415, 19.365, 78.176, 123.76, 10862, 13993, 23.2 106.39778, 16.26463,2440.5944, 479947981.085987, 68999909, 2, 7, 38.1, 0.0111, 3.395, 325.8342, 21.90, 11.0, 2015-03-18T10:51:53.8994, 2173989.2, 108.99282, 16.76039, 305.6076, 19.362, 78.176, 123.72, 10862, 13994, 23.7 106.38831, 16.26276,2439.6119, 479947981.085987, 68999909, 2, 2, 226.2, 0.0111, 3.395, 326.8931, 21.91, 11.0, 2015-03-18T10:51:53.8994, 2181054.1, 108.99282, 16.76040, 305.6075, 19.362, 78.176, 123.73, 10862, 13995, 23.7 106.34869, 16.25493,2435.5079, 479947981.085987, 68999909, 2, 7, 50.1, 0.0111, 3.395, 331.3167, 21.95, 11.0, 2015-03-18T10:51:53.8994, 2210568.6, 108.99281, 16.76040, 305.6070, 19.362, 78.176, 123.77, 10862, 13996, 23.7 106.39061, 16.27178,2439.5735, 479947981.210987, 68999909, 3, 2, 120.0, 0.0111, 3.395, 326.7835, 21.91, 10.8, 2015-03-18T10:51:54.0244, 2180323.1, 108.99401, 16.76940, 305.4732, 19.360, 78.176, 123.73, 10862, 13997, 23.1 106.40098, 16.28239,2440.3733, 479947981.335986, 68999909, 4, 7, 38.7, 0.0116, 3.395, 325.7708, 21.90, 11.0, 2015-03-18T10:51:54.1494, 2173566.1, 108.99519, 16.77841, 305.3391, 19.357, 78.176, 123.72, 10862, 13998, 22.9 106.39300, 16.28081,2439.5445, 479947981.335986, 68999909, 4, 2, 85.3, 0.0116, 3.395, 326.6639, 21.91, 11.0, 2015-03-18T10:51:54.1494, 2179525.4, 108.99519, 16.77841, 305.3390, 19.357, 78.176, 123.72, 10862, 13999, 22.9 106.39531, 16.28983,2439.5072, 479947981.460987, 68999909, 5, 2, 120.6, 0.0116, 3.395, 326.5533, 21.90, 11.0, 2015-03-18T10:51:54.2744, 2178787.0, 108.99638, 16.78742, 305.2048, 19.354, 78.176, 123.72, 10862, 14000, 23.3 106.44171, 16.30758,2444.0568, 479947981.585987, 68999909, 6, 7, 42.2, 0.0116, 3.395, 321.5005, 21.86, 11.0, 2015-03-18T10:51:54.3994, 2145074.5, 108.99757, 16.79642, 305.0711, 19.351, 78.176, 123.67, 10862, 14001, 23.6 106.39795, 16.29892,2439.5045, 479947981.585987, 68999909, 6, 1, 6.9, 0.0101, 3.395, 326.4053, 21.90, 11.0, 2015-03-18T10:51:54.3994, 2177799.9, 108.99756, 16.79642, 305.0706, 19.351, 78.176, 123.72, 10862, 14002, 23.6 106.40065, 16.30802,2439.5079, 479947981.710987, 68999909, 7, 2, 170.9, 0.0116, 3.395, 326.2509, 21.89, 11.0, 2015-03-18T10:51:54.5244, 2176769.6, 108.99875, 16.80543, 304.9364, 19.349, 78.176, 123.71, 10862, 14003, 23.3 106.40348, 16.31715,2439.5253, 479947981.835990, 68999910, 0, 2, 129.9, 0.0111, 3.395, 326.0814, 21.89, 11.0, 2015-03-18T10:51:54.6494, 2175638.6, 108.99993, 16.81444, 304.8023, 19.346, 78.176, 123.71, 10782, 14004, 23.3 106.40582, 16.32618,2439.4915, 479947981.960990, 68999910, 1, 2, 154.1, 0.0111, 3.395, 325.9672, 21.89, 11.1, 2015-03-18T10:51:54.7744, 2174876.6, 109.00112, 16.82345, 304.6681, 19.343, 78.176, 123.70, 10782, 14005, 23.4 106.38822, 16.32269,2437.6645, 479947981.960990, 68999910, 1, 7, 42.8, 0.0111, 3.395, 327.9359, 21.90, 11.1, 2015-03-18T10:51:54.7744, 2188012.1, 109.00111, 16.82346, 304.6680, 19.343, 78.176, 123.72, 10782, 14006, 23.4 106.44666, 16.34283,2443.4644, 479947982.085990, 68999910, 2, 7, 23.9, 0.0111, 3.395, 321.5364, 21.84, 11.0, 2015-03-18T10:51:54.8994, 2145313.7, 109.00231, 16.83246, 304.5345, 19.340, 78.176, 123.66, 10782, 14007, 24.3 106.39955, 16.33350,2438.5626, 479947982.085990, 68999910, 2, 7, 42.6, 0.0111, 3.395, 326.8174, 21.89, 11.0, 2015-03-18T10:51:54.8994, 2180549.0, 109.00230, 16.83247, 304.5340, 19.340, 78.176, 123.71, 10782, 14008, 24.3 106.44724, 16.35152,2443.2477, 479947982.210990, 68999910, 3, 7, 42.7, 0.0111, 3.395, 321.6192, 21.84, 11.0, 2015-03-18T10:51:55.0244, 2145866.2, 109.00350, 16.84148, 304.4004, 19.338, 78.176, 123.66, 10782, 14009, 23.3 106.41182, 16.34450,2439.5608, 479947982.210990, 68999910, 3, 2, 189.1, 0.0111, 3.395, 325.5911, 21.88, 11.0, 2015-03-18T10:51:55.0244, 2172367.2, 109.00349, 16.84148, 304.4000, 19.338, 78.176, 123.69, 10782, 14010, 23.3 106.44468, 16.35959,2442.7036, 479947982.335990, 68999910, 4, 7, 51.0, 0.0111, 3.395, 322.0548, 21.84, 11.0, 2015-03-18T10:51:55.1494, 2148772.9, 109.00468, 16.85049, 304.2663, 19.335, 78.176, 123.66, 10782, 14011, 23.4 106.41493, 16.35368,2439.6061, 479947982.335990, 68999910, 4, 2, 88.4, 0.0111, 3.395, 325.3917, 21.87, 11.0, 2015-03-18T10:51:55.1494, 2171036.7, 109.00468, 16.85049, 304.2660, 19.335, 78.176, 123.69, 10782, 14012, 23.4 106.41119, 16.35294,2439.2176, 479947982.335990, 68999910, 4, 7, 115.1, 0.0111, 3.395, 325.8103, 21.87, 11.0, 2015-03-18T10:51:55.1494, 2173830.0, 109.00468, 16.85049, 304.2659, 19.335, 78.176, 123.69, 10782, 14013, 23.4 106.41762, 16.36279,2439.6088, 479947982.460990, 68999910, 5, 2, 79.4, 0.0111, 3.395, 325.2382, 21.87, 11.0, 2015-03-18T10:51:55.2744, 2170012.9, 109.00586, 16.85951, 304.1319, 19.332, 78.176, 123.69, 10782, 14014, 23.3 106.41961, 16.37175,2439.5383, 479947982.585990, 68999910, 6, 2, 148.3, 0.0111, 3.395, 325.1637, 21.86, 11.0, 2015-03-18T10:51:55.3994, 2169515.3, 109.00705, 16.86852, 303.9979, 19.329, 78.176, 123.68, 10782, 14015, 23.4 106.45870, 16.38809,2443.3328, 479947982.710990, 68999910, 7, 7, 82.5, 0.0111, 3.395, 320.9257, 21.82, 11.0, 2015-03-18T10:51:55.5244, 2141239.4, 109.00825, 16.87754, 303.8644, 19.326, 78.176, 123.64, 10782, 14016, 23.3 106.42285, 16.38097,2439.5984, 479947982.710990, 68999910, 7, 2, 16.1, 0.0111, 3.395, 324.9484, 21.86, 11.0, 2015-03-18T10:51:55.5244, 2168078.8, 109.00824, 16.87754, 303.8640, 19.326, 78.176, 123.68, 10782, 14017, 23.3 106.42600, 16.39017,2439.6491, 479947982.835994, 68999911, 0, 2, 96.1, 0.0116, 3.395, 324.7432, 21.85, 11.0, 2015-03-18T10:51:55.6494, 2166710.0, 109.00943, 16.88656, 303.7300, 19.324, 78.176, 123.67, 10782, 14018, 23.5 106.40326, 16.38565,2437.2858, 479947982.835994, 68999911, 0, 7, 42.8, 0.0116, 3.395, 327.2894, 21.88, 11.0, 2015-03-18T10:51:55.6494, 2183698.4, 109.00942, 16.88656, 303.7298, 19.324, 78.176, 123.69, 10782, 14019, 23.5 106.42832, 16.39920,2439.6129, 479947982.960994, 68999911, 1, 2, 115.2, 0.0116, 3.395, 324.6318, 21.85, 11.1, 2015-03-18T10:51:55.7744, 2165966.6, 109.01061, 16.89557, 303.5961, 19.321, 78.176, 123.67, 10782, 14020, 23.3 106.43122, 16.40835,2439.6376, 479947983.085994, 68999911, 2, 2, 54.2, 0.0116, 3.395, 324.4548, 21.85, 11.0, 2015-03-18T10:51:55.8994, 2164785.8, 109.01180, 16.90459, 303.4622, 19.318, 78.176, 123.66, 10782, 14021, 23.6 106.43421, 16.41752,2439.6723, 479947983.210994, 68999911, 3, 2, 145.0, 0.0116, 3.395, 324.2671, 21.84, 11.0, 2015-03-18T10:51:56.0244, 2163533.2, 109.01299, 16.91361, 303.3283, 19.315, 78.176, 123.66, 10782, 14022, 23.3 106.43715, 16.42669,2439.7015, 479947983.335994, 68999911, 4, 2, 123.0, 0.0111, 3.395, 324.0854, 21.84, 11.0, 2015-03-18T10:51:56.1494, 2162320.9, 109.01418, 16.92263, 303.1944, 19.313, 78.176, 123.65, 10782, 14023, 23.2 106.46845, 16.44149,2442.6877, 479947983.460994, 68999911, 5, 7, 44.4, 0.0111, 3.395, 320.7189, 21.80, 11.0, 2015-03-18T10:51:56.2744, 2139859.4, 109.01537, 16.93165, 303.0609, 19.310, 78.176, 123.62, 10782, 14024, 23.7 106.44061, 16.43595,2439.7848, 479947983.460994, 68999911, 5, 2, 123.6, 0.0111, 3.395, 323.8454, 21.83, 11.0, 2015-03-18T10:51:56.2744, 2160719.3, 109.01537, 16.93165, 303.0606, 19.310, 78.176, 123.65, 10782, 14025, 23.7 106.45093, 16.44658,2440.5825, 479947983.585994, 68999911, 6, 7, 46.9, 0.0111, 3.395, 322.8360, 21.82, 11.0, 2015-03-18T10:51:56.3994, 2153984.7, 109.01656, 16.94068, 302.9269, 19.307, 78.176, 123.64, 10782, 14026, 23.4 106.43692, 16.44380,2439.1237, 479947983.585994, 68999911, 6, 7, 67.1, 0.0111, 3.395, 324.4071, 21.83, 11.0, 2015-03-18T10:51:56.3994, 2164467.6, 109.01655, 16.94068, 302.9267, 19.307, 78.176, 123.65, 10782, 14027, 23.4 106.47007, 16.45898,2442.3024, 479947983.710994, 68999911, 7, 7, 17.6, 0.0111, 3.395, 320.8335, 21.80, 11.0, 2015-03-18T10:51:56.5244, 2140624.1, 109.01775, 16.94970, 302.7933, 19.304, 78.176, 123.62, 10782, 14028, 23.8 106.46367, 16.45770,2441.6337, 479947983.710994, 68999911, 7, 7, 48.4, 0.0111, 3.395, 321.5536, 21.81, 11.0, 2015-03-18T10:51:56.5244, 2145428.8, 109.01775, 16.94970, 302.7932, 19.304, 78.176, 123.62, 10782, 14029, 23.8 106.44732, 16.45444,2439.9288, 479947983.710994, 68999911, 7, 2, 69.7, 0.0111, 3.395, 323.3898, 21.82, 11.0, 2015-03-18T10:51:56.5244, 2157679.9, 109.01774, 16.94970, 302.7930, 19.304, 78.176, 123.64, 10782, 14030, 23.8 106.46264, 16.46608,2441.2489, 479947983.835998, 68999912, 0, 7, 39.4, 0.0116, 3.395, 321.8180, 21.80, 11.1, 2015-03-18T10:51:56.6494, 2147192.5, 109.01894, 16.95872, 302.6594, 19.302, 78.176, 123.62, 10742, 14031, 23.3 106.45052, 16.46366,2439.9850, 479947983.835998, 68999912, 0, 2, 272.5, 0.0116, 3.395, 323.1791, 21.82, 11.1, 2015-03-18T10:51:56.6494, 2156274.1, 109.01893, 16.95872, 302.6593, 19.302, 78.176, 123.63, 10742, 14032, 23.3 106.45332, 16.47280,2439.9998, 479947983.960998, 68999912, 1, 2, 190.6, 0.0116, 3.395, 323.0129, 21.81, 11.1, 2015-03-18T10:51:56.7744, 2155165.3, 109.02012, 16.96775, 302.5255, 19.299, 78.176, 123.63, 10742, 14033, 23.4 106.45585, 16.48189,2439.9860, 479947984.085998, 68999912, 2, 2, 48.1, 0.0116, 3.395, 322.8777, 21.81, 11.0, 2015-03-18T10:51:56.8994, 2154263.2, 109.02131, 16.97677, 302.3918, 19.296, 78.176, 123.63, 10742, 14034, 23.5 106.46205, 16.50029,2440.0779, 479947984.335998, 68999912, 4, 2, 100.3, 0.0111, 3.395, 322.4785, 21.80, 11.0, 2015-03-18T10:51:57.1494, 2151599.6, 109.02369, 16.99483, 302.1245, 19.290, 78.176, 123.62, 10742, 14035, 23.4 106.46445, 16.50936,2440.0512, 479947984.460998, 68999912, 5, 2, 94.3, 0.0111, 3.395, 322.3573, 21.79, 11.0, 2015-03-18T10:51:57.2744, 2150790.7, 109.02488, 17.00386, 301.9908, 19.288, 78.176, 123.61, 10742, 14036, 23.4 106.46671, 16.51840,2440.0092, 479947984.585998, 68999912, 6, 2, 37.3, 0.0111, 3.395, 322.2525, 21.79, 11.0, 2015-03-18T10:51:57.3994, 2150091.2, 109.02608, 17.01289, 301.8572, 19.285, 78.176, 123.61, 10742, 14037, 23.5 106.51058, 16.53574,2444.3176, 479947984.710998, 68999912, 7, 7, 19.6, 0.0111, 3.395, 317.4640, 21.75, 11.1, 2015-03-18T10:51:57.5244, 2118142.4, 109.02727, 17.02191, 301.7240, 19.282, 78.176, 123.56, 10742, 14038, 23.4 106.49784, 16.53320,2442.9835, 479947984.710998, 68999912, 7, 7, 37.9, 0.0111, 3.395, 318.9001, 21.76, 11.1, 2015-03-18T10:51:57.5244, 2127724.3, 109.02727, 17.02192, 301.7239, 19.282, 78.176, 123.58, 10742, 14039, 23.4 106.46957, 16.52756,2440.0302, 479947984.710998, 68999912, 7, 2, 82.5, 0.0111, 3.395, 322.0799, 21.79, 11.1, 2015-03-18T10:51:57.5244, 2148939.6, 109.02727, 17.02192, 301.7236, 19.282, 78.176, 123.60, 10742, 14040, 23.4 106.51205, 16.54463,2444.1937, 479947984.836001, 68999913, 0, 7, 51.5, 0.0111, 3.395, 317.4475, 21.74, 11.0, 2015-03-18T10:51:57.6494, 2118032.5, 109.02847, 17.03095, 301.5904, 19.279, 78.176, 123.56, 10702, 14041, 23.7 106.47348, 16.53692,2440.1601, 479947984.836001, 68999913, 0, 1, 6.4, 0.0101, 3.395, 321.7901, 21.78, 11.0, 2015-03-18T10:51:57.6494, 2147006.2, 109.02846, 17.03095, 301.5900, 19.279, 78.176, 123.60, 10702, 14042, 23.7 106.50251, 16.55991,2442.6389, 479947985.086001, 68999913, 2, 7, 84.4, 0.0111, 3.395, 318.8216, 21.75, 11.0, 2015-03-18T10:51:57.8994, 2127200.1, 109.03085, 17.04901, 301.3232, 19.274, 78.176, 123.57, 10702, 14043, 23.6 106.48084, 16.55557,2440.3728, 479947985.086001, 68999913, 2, 2, 69.7, 0.0111, 3.395, 321.2612, 21.77, 11.0, 2015-03-18T10:51:57.8994, 2143477.2, 109.03084, 17.04901, 301.3230, 19.274, 78.176, 123.59, 10702, 14044, 23.6 106.48440, 16.56488,2440.4665, 479947985.211001, 68999913, 3, 2, 80.6, 0.0111, 3.395, 321.0103, 21.76, 11.0, 2015-03-18T10:51:58.0244, 2141803.7, 109.03203, 17.05805, 301.1895, 19.271, 78.176, 123.58, 10702, 14045, 23.3 106.48796, 16.57418,2440.5608, 479947985.336001, 68999913, 4, 2, 97.9, 0.0116, 3.395, 320.7590, 21.76, 11.0, 2015-03-18T10:51:58.1494, 2140126.5, 109.03323, 17.06708, 301.0560, 19.268, 78.176, 123.58, 10702, 14046, 23.3 106.49159, 16.58350,2440.6619, 479947985.461001, 68999913, 5, 2, 171.9, 0.0116, 3.395, 320.5003, 21.75, 11.0, 2015-03-18T10:51:58.2744, 2138400.8, 109.03442, 17.07612, 300.9225, 19.265, 78.176, 123.57, 10702, 14047, 23.3 106.49522, 16.59282,2440.7632, 479947985.586001, 68999913, 6, 2, 89.7, 0.0116, 3.395, 320.2415, 21.75, 11.0, 2015-03-18T10:51:58.3994, 2136673.9, 109.03561, 17.08515, 300.7891, 19.263, 78.176, 123.57, 10702, 14048, 23.5 106.49822, 16.60202,2440.7989, 479947985.711001, 68999913, 7, 2, 171.0, 0.0116, 3.395, 320.0533, 21.74, 11.0, 2015-03-18T10:51:58.5244, 2135418.3, 109.03680, 17.09419, 300.6557, 19.260, 78.176, 123.56, 10702, 14049, 23.8 106.53365, 16.61771,2444.2317, 479947985.836006, 68999914, 0, 7, 14.6, 0.0111, 3.395, 316.2089, 21.71, 11.0, 2015-03-18T10:51:58.6494, 2109767.8, 109.03800, 17.10323, 300.5227, 19.257, 78.176, 123.53, 10663, 14050, 22.9 106.46959, 16.60487,2437.5307, 479947985.836006, 68999914, 0, 7, 44.3, 0.0111, 3.395, 323.4220, 21.77, 11.0, 2015-03-18T10:51:58.6494, 2157894.1, 109.03799, 17.10323, 300.5220, 19.257, 78.176, 123.59, 10663, 14051, 22.9 106.50558, 16.62068,2441.0126, 479947985.961005, 68999914, 1, 2, 83.3, 0.0111, 3.395, 319.5239, 21.73, 11.0, 2015-03-18T10:51:58.7744, 2131886.0, 109.03919, 17.11227, 300.3890, 19.254, 78.176, 123.55, 10663, 14052, 23.0 106.54694, 16.63757,2445.0707, 479947986.086005, 68999914, 2, 7, 51.0, 0.0111, 3.395, 315.0070, 21.69, 11.0, 2015-03-18T10:51:58.8994, 2101748.7, 109.04039, 17.12130, 300.2560, 19.251, 78.176, 123.51, 10663, 14053, 23.3 106.50849, 16.62986,2441.0391, 479947986.086005, 68999914, 2, 2, 111.3, 0.0111, 3.395, 319.3458, 21.73, 11.0, 2015-03-18T10:51:58.8994, 2130697.6, 109.04038, 17.12131, 300.2556, 19.251, 78.176, 123.55, 10663, 14054, 23.3 106.51060, 16.63889,2440.9815, 479947986.211005, 68999914, 3, 1, 6.6, 0.0101, 3.395, 319.2582, 21.73, 11.0, 2015-03-18T10:51:59.0244, 2130113.2, 109.04158, 17.13035, 300.1223, 19.249, 78.176, 123.54, 10663, 14055, 22.9 106.51276, 16.64792,2440.9298, 479947986.336005, 68999914, 4, 2, 111.7, 0.0116, 3.395, 319.1643, 21.72, 11.0, 2015-03-18T10:51:59.1494, 2129486.5, 109.04277, 17.13939, 299.9890, 19.246, 78.176, 123.54, 10663, 14056, 23.2 106.51462, 16.65689,2440.8462, 479947986.461005, 68999914, 5, 2, 105.3, 0.0116, 3.395, 319.1048, 21.72, 11.0, 2015-03-18T10:51:59.2744, 2129089.6, 109.04396, 17.14843, 299.8557, 19.243, 78.176, 123.54, 10663, 14057, 24.3 106.48580, 16.65110,2437.8329, 479947986.461005, 68999914, 5, 7, 22.0, 0.0116, 3.395, 322.3482, 21.75, 11.0, 2015-03-18T10:51:59.2744, 2150729.7, 109.04396, 17.14843, 299.8554, 19.243, 78.176, 123.56, 10663, 14058, 24.3 106.48384, 16.65071,2437.6275, 479947986.461005, 68999914, 5, 7, 18.3, 0.0116, 3.395, 322.5693, 21.75, 11.0, 2015-03-18T10:51:59.2744, 2152205.0, 109.04396, 17.14843, 299.8554, 19.243, 78.176, 123.57, 10663, 14059, 24.3 106.48280, 16.65050,2437.5197, 479947986.461005, 68999914, 5, 7, 16.8, 0.0116, 3.395, 322.6853, 21.75, 11.0, 2015-03-18T10:51:59.2744, 2152979.2, 109.04396, 17.14843, 299.8554, 19.243, 78.176, 123.57, 10663, 14060, 24.3 106.51776, 16.66612,2440.8970, 479947986.586005, 68999914, 6, 2, 93.3, 0.0116, 3.395, 318.9006, 21.71, 11.0, 2015-03-18T10:51:59.3994, 2127726.8, 109.04516, 17.15747, 299.7225, 19.240, 78.176, 123.53, 10663, 14061, 23.3 106.46757, 16.65603,2435.6522, 479947986.586005, 68999914, 6, 7, 41.0, 0.0116, 3.395, 324.5461, 21.76, 11.0, 2015-03-18T10:51:59.3994, 2165394.1, 109.04515, 17.15748, 299.7219, 19.240, 78.176, 123.58, 10663, 14062, 23.3 106.55380, 16.68196,2444.3993, 479947986.711005, 68999914, 7, 7, 39.9, 0.0116, 3.395, 314.9824, 21.68, 11.0, 2015-03-18T10:51:59.5244, 2101584.8, 109.04636, 17.16652, 299.5896, 19.237, 78.176, 123.49, 10663, 14063, 23.3 106.52059, 16.67529,2440.9154, 479947986.711005, 68999914, 7, 2, 142.8, 0.0116, 3.395, 318.7314, 21.71, 11.0, 2015-03-18T10:51:59.5244, 2126598.0, 109.04635, 17.16652, 299.5892, 19.237, 78.176, 123.53, 10663, 14064, 23.3 106.54746, 16.68930,2443.4551, 479947986.836009, 68999915, 0, 7, 46.0, 0.0111, 3.395, 315.8490, 21.68, 11.0, 2015-03-18T10:51:59.6494, 2107366.7, 109.04755, 17.17556, 299.4563, 19.235, 78.176, 123.50, 10623, 14065, 23.3 106.52339, 16.68446,2440.9300, 479947986.836009, 68999915, 0, 2, 174.7, 0.0111, 3.395, 318.5661, 21.70, 11.0, 2015-03-18T10:51:59.6494, 2125495.6, 109.04755, 17.17556, 299.4560, 19.235, 78.176, 123.52, 10623, 14066, 23.3 106.52619, 16.69362,2440.9452, 479947986.961009, 68999915, 1, 1, 5.6, 0.0101, 3.395, 318.4004, 21.70, 11.0, 2015-03-18T10:51:59.7744, 2124389.7, 109.04874, 17.18461, 299.3229, 19.232, 78.176, 123.52, 10623, 14067, 23.0 106.48449, 16.68523,2436.5835, 479947986.961009, 68999915, 1, 7, 47.4, 0.0111, 3.395, 323.0948, 21.74, 11.0, 2015-03-18T10:51:59.7744, 2155711.3, 109.04874, 17.18461, 299.3224, 19.232, 78.176, 123.56, 10623, 14068, 23.0 106.48326, 16.68498,2436.4553, 479947986.961009, 68999915, 1, 7, 85.7, 0.0111, 3.395, 323.2328, 21.74, 11.0, 2015-03-18T10:51:59.7744, 2156631.8, 109.04873, 17.18461, 299.3224, 19.232, 78.176, 123.56, 10623, 14069, 23.0 106.48205, 16.68474,2436.3286, 479947986.961009, 68999915, 1, 7, 16.2, 0.0111, 3.395, 323.3692, 21.74, 11.0, 2015-03-18T10:51:59.7744, 2157541.6, 109.04873, 17.18461, 299.3224, 19.232, 78.176, 123.56, 10623, 14070, 23.0 106.53289, 16.70358,2441.3698, 479947987.086009, 68999915, 2, 7, 47.9, 0.0111, 3.395, 317.7942, 21.69, 11.0, 2015-03-18T10:51:59.8994, 2120345.2, 109.04994, 17.19366, 299.1897, 19.229, 78.176, 123.51, 10623, 14071, 23.5 106.52919, 16.70283,2440.9817, 479947987.086009, 68999915, 2, 2, 32.4, 0.0111, 3.395, 318.2118, 21.70, 11.0, 2015-03-18T10:51:59.8994, 2123131.6, 109.04994, 17.19366, 299.1897, 19.229, 78.176, 123.51, 10623, 14072, 23.5 106.53183, 16.71197,2440.9806, 479947987.211009, 68999915, 3, 2, 44.4, 0.0111, 3.395, 318.0637, 21.69, 11.1, 2015-03-18T10:52:00.0244, 2122143.0, 109.05114, 17.20270, 299.0566, 19.226, 78.176, 123.51, 10623, 14073, 23.2 106.57127, 16.72851,2444.8438, 479947987.336010, 68999915, 4, 7, 22.3, 0.0111, 3.395, 313.7580, 21.65, 11.0, 2015-03-18T10:52:00.1494, 2093415.1, 109.05234, 17.21175, 298.9239, 19.223, 78.176, 123.47, 10623, 14074, 23.6 106.53406, 16.72102,2440.9357, 479947987.336010, 68999915, 4, 2, 113.6, 0.0111, 3.395, 317.9627, 21.69, 11.0, 2015-03-18T10:52:00.1494, 2121469.0, 109.05233, 17.21175, 298.9235, 19.223, 78.176, 123.51, 10623, 14075, 23.6 106.48453, 16.71104,2435.7540, 479947987.336010, 68999915, 4, 7, 44.9, 0.0111, 3.395, 323.5392, 21.74, 11.0, 2015-03-18T10:52:00.1494, 2158676.2, 109.05232, 17.21176, 298.9229, 19.223, 78.176, 123.55, 10623, 14076, 23.6 106.53606, 16.73003,2440.8669, 479947987.461009, 68999915, 5, 1, 7.7, 0.0101, 3.395, 317.8874, 21.68, 11.0, 2015-03-18T10:52:00.2744, 2120967.1, 109.05353, 17.22080, 298.7904, 19.221, 78.176, 123.50, 10623, 14077, 23.4 106.52999, 16.72881,2440.2310, 479947987.461009, 68999915, 5, 7, 47.1, 0.0111, 3.395, 318.5717, 21.69, 11.0, 2015-03-18T10:52:00.2744, 2125532.5, 109.05353, 17.22080, 298.7903, 19.221, 78.176, 123.51, 10623, 14078, 23.4 106.52514, 16.72783,2439.7225, 479947987.461009, 68999915, 5, 7, 60.7, 0.0111, 3.395, 319.1188, 21.69, 11.0, 2015-03-18T10:52:00.2744, 2129183.2, 109.05352, 17.22080, 298.7902, 19.221, 78.176, 123.51, 10623, 14079, 23.4 106.53854, 16.73914,2440.8481, 479947987.586009, 68999915, 6, 1, 6.7, 0.0101, 3.395, 317.7584, 21.68, 11.0, 2015-03-18T10:52:00.3994, 2120106.4, 109.05472, 17.22985, 298.6573, 19.218, 78.176, 123.50, 10623, 14080, 23.2 106.51431, 16.73425,2438.3094, 479947987.586009, 68999915, 6, 7, 48.8, 0.0111, 3.395, 320.4902, 21.70, 11.0, 2015-03-18T10:52:00.3994, 2138333.0, 109.05472, 17.22985, 298.6570, 19.218, 78.176, 123.52, 10623, 14081, 23.2 106.50549, 16.73248,2437.3872, 479947987.586009, 68999915, 6, 7, 16.2, 0.0111, 3.395, 321.4826, 21.71, 11.0, 2015-03-18T10:52:00.3994, 2144954.3, 109.05472, 17.22986, 298.6569, 19.218, 78.176, 123.53, 10623, 14082, 23.2 106.54125, 16.74829,2440.8547, 479947987.711009, 68999915, 7, 2, 143.5, 0.0111, 3.395, 317.6021, 21.67, 11.0, 2015-03-18T10:52:00.5244, 2119063.6, 109.05592, 17.23890, 298.5243, 19.215, 78.176, 123.49, 10623, 14083, 23.2 106.50350, 16.74929,2436.6222, 479947987.836013, 68999916, 0, 7, 18.0, 0.0116, 3.395, 322.0073, 21.71, 11.0, 2015-03-18T10:52:00.6494, 2148454.9, 109.05711, 17.24796, 298.3908, 19.212, 78.176, 123.53, 10583, 14084, 23.5 106.49109, 16.74678,2435.3259, 479947987.836013, 68999916, 0, 7, 44.3, 0.0116, 3.395, 323.4025, 21.72, 11.0, 2015-03-18T10:52:00.6494, 2157763.8, 109.05710, 17.24796, 298.3907, 19.212, 78.176, 123.54, 10583, 14085, 23.5 106.54656, 16.76659,2440.8543, 479947987.961012, 68999916, 1, 2, 150.0, 0.0116, 3.395, 317.3041, 21.67, 11.1, 2015-03-18T10:52:00.7744, 2117075.2, 109.05831, 17.25701, 298.2583, 19.209, 78.176, 123.48, 10583, 14086, 23.4 106.56201, 16.77831,2442.1981, 479947988.086013, 68999916, 2, 7, 41.7, 0.0116, 3.395, 315.7094, 21.65, 11.0, 2015-03-18T10:52:00.8994, 2106434.9, 109.05951, 17.26606, 298.1254, 19.206, 78.176, 123.47, 10583, 14087, 23.4 106.54902, 16.77569,2440.8336, 479947988.086013, 68999916, 2, 1, 20.2, 0.0101, 3.395, 317.1773, 21.66, 11.0, 2015-03-18T10:52:00.8994, 2116229.0, 109.05951, 17.26606, 298.1253, 19.206, 78.176, 123.48, 10583, 14088, 23.4 106.50620, 16.76705,2436.3477, 479947988.086013, 68999916, 2, 7, 37.1, 0.0116, 3.395, 322.0041, 21.70, 11.0, 2015-03-18T10:52:00.8994, 2148433.6, 109.05950, 17.26607, 298.1248, 19.206, 78.176, 123.52, 10583, 14089, 23.4 106.55422, 16.78536,2441.1010, 479947988.211012, 68999916, 3, 7, 63.9, 0.0116, 3.395, 316.7405, 21.66, 11.1, 2015-03-18T10:52:01.0244, 2113314.3, 109.06071, 17.27512, 297.9924, 19.204, 78.176, 123.47, 10583, 14090, 23.3 106.55155, 16.78482,2440.8208, 479947988.211012, 68999916, 3, 2, 126.4, 0.0116, 3.395, 317.0419, 21.66, 11.1, 2015-03-18T10:52:01.0244, 2115325.7, 109.06071, 17.27512, 297.9923, 19.204, 78.176, 123.48, 10583, 14091, 23.3 106.57434, 16.79803,2442.9367, 479947988.336012, 68999916, 4, 7, 16.3, 0.0111, 3.395, 314.6168, 21.63, 11.0, 2015-03-18T10:52:01.1494, 2099144.8, 109.06191, 17.28417, 297.8597, 19.201, 78.176, 123.45, 10583, 14092, 23.3 106.55408, 16.79394,2440.8072, 479947988.336012, 68999916, 4, 2, 70.8, 0.0111, 3.395, 316.9075, 21.65, 11.0, 2015-03-18T10:52:01.1494, 2114429.0, 109.06191, 17.28417, 297.8594, 19.201, 78.176, 123.47, 10583, 14093, 23.3 106.55174, 16.79347,2440.5612, 479947988.336012, 68999916, 4, 7, 42.2, 0.0111, 3.395, 317.1721, 21.66, 11.0, 2015-03-18T10:52:01.1494, 2116194.2, 109.06191, 17.28417, 297.8594, 19.201, 78.176, 123.47, 10583, 14094, 23.3 106.50620, 16.78426,2435.7901, 479947988.336012, 68999916, 4, 7, 80.1, 0.0111, 3.395, 322.3056, 21.70, 11.0, 2015-03-18T10:52:01.1494, 2150445.2, 109.06190, 17.28418, 297.8589, 19.201, 78.176, 123.52, 10583, 14095, 23.3 106.55687, 16.80312,2440.8216, 479947988.461012, 68999916, 5, 2, 67.7, 0.0111, 3.395, 316.7429, 21.65, 11.0, 2015-03-18T10:52:01.2744, 2113330.7, 109.06310, 17.29323, 297.7265, 19.198, 78.176, 123.47, 10583, 14096, 23.4 106.56035, 16.81244,2440.9076, 479947988.586012, 68999916, 6, 2, 65.1, 0.0111, 3.395, 316.5014, 21.64, 11.0, 2015-03-18T10:52:01.3994, 2111719.5, 109.06430, 17.30229, 297.5937, 19.195, 78.176, 123.46, 10583, 14097, 23.4 106.56367, 16.82172,2440.9778, 479947988.711012, 68999916, 7, 2, 118.2, 0.0111, 3.395, 316.2769, 21.64, 11.1, 2015-03-18T10:52:01.5244, 2110221.5, 109.06550, 17.31134, 297.4608, 19.192, 78.176, 123.46, 10583, 14098, 23.3 106.56782, 16.83118,2441.1345, 479947988.836017, 68999917, 0, 2, 74.1, 0.0116, 3.395, 315.9593, 21.63, 11.1, 2015-03-18T10:52:01.6494, 2108102.5, 109.06670, 17.32040, 297.3280, 19.189, 78.176, 123.45, 10543, 14099, 23.8 106.57159, 16.84056,2441.2519, 479947988.961017, 68999917, 1, 2, 19.8, 0.0116, 3.395, 315.6842, 21.63, 11.0, 2015-03-18T10:52:01.7744, 2106266.8, 109.06790, 17.32946, 297.1952, 19.187, 78.176, 123.45, 10543, 14100, 23.7 106.60478, 16.85590,2444.4677, 479947989.086016, 68999917, 2, 7, 16.7, 0.0116, 3.395, 312.0769, 21.59, 11.0, 2015-03-18T10:52:01.8994, 2082198.8, 109.06910, 17.33852, 297.0628, 19.184, 78.176, 123.41, 10543, 14101, 23.2 106.57556, 16.84998,2441.3907, 479947989.086016, 68999917, 2, 2, 131.5, 0.0116, 3.395, 315.3860, 21.62, 11.0, 2015-03-18T10:52:01.8994, 2104277.2, 109.06910, 17.33852, 297.0625, 19.184, 78.176, 123.44, 10543, 14102, 23.2 106.55947, 16.84673,2439.6993, 479947989.086016, 68999917, 2, 7, 48.2, 0.0116, 3.395, 317.2053, 21.64, 11.0, 2015-03-18T10:52:01.8994, 2116415.4, 109.06909, 17.33853, 297.0623, 19.184, 78.176, 123.46, 10543, 14103, 23.2 106.57900, 16.85930,2441.4735, 479947989.211016, 68999917, 3, 2, 209.8, 0.0116, 3.395, 315.1481, 21.62, 11.0, 2015-03-18T10:52:02.0244, 2102690.0, 109.07030, 17.34759, 296.9297, 19.181, 78.176, 123.44, 10543, 14104, 23.3 106.58250, 16.86863,2441.5629, 479947989.336017, 68999917, 4, 2, 94.4, 0.0111, 3.395, 314.9032, 21.61, 11.0, 2015-03-18T10:52:02.1494, 2101055.7, 109.07150, 17.35665, 296.7970, 19.178, 78.176, 123.43, 10543, 14105, 23.7 106.60810, 16.88244,2443.9805, 479947989.461016, 68999917, 5, 7, 44.4, 0.0111, 3.395, 312.1547, 21.59, 11.0, 2015-03-18T10:52:02.2744, 2082717.9, 109.07270, 17.36571, 296.6645, 19.175, 78.176, 123.40, 10543, 14106, 99.9 106.60661, 16.88214,2443.8240, 479947989.461016, 68999917, 5, 7, 48.0, 0.0111, 3.395, 312.3230, 21.59, 11.0, 2015-03-18T10:52:02.2744, 2083840.3, 109.07270, 17.36571, 296.6645, 19.175, 78.176, 123.40, 10543, 14107, 99.9 106.58508, 16.87778,2441.5554, 479947989.461016, 68999917, 5, C, 128.8, 0.0111, 3.395, 314.7625, 21.61, 11.0, 2015-03-18T10:52:02.2744, 2100117.3, 109.07270, 17.36571, 296.6643, 19.175, 78.176, 123.43, 10543, 14108, 99.9 106.58776, 16.88694,2441.5578, 479947989.586016, 68999917, 6, 2, 139.6, 0.0111, 3.395, 314.6112, 21.60, 11.0, 2015-03-18T10:52:02.3994, 2099107.9, 109.07390, 17.37478, 296.5316, 19.173, 78.176, 123.42, 10543, 14109, 23.8 106.52474, 16.87416,2434.9434, 479947989.586016, 68999917, 6, 7, 83.3, 0.0111, 3.395, 321.7259, 21.67, 11.0, 2015-03-18T10:52:02.3994, 2146577.1, 109.07388, 17.37478, 296.5309, 19.173, 78.176, 123.48, 10543, 14110, 23.8 106.59032, 16.89608,2441.5483, 479947989.711016, 68999917, 7, 1, 9.3, 0.0101, 3.395, 314.4727, 21.60, 11.0, 2015-03-18T10:52:02.5244, 2098183.4, 109.07510, 17.38384, 296.3989, 19.170, 78.176, 123.42, 10543, 14111, 23.3 106.59268, 16.90519,2441.5185, 479947989.836020, 68999918, 0, 1, 6.4, 0.0101, 3.395, 314.3561, 21.60, 11.0, 2015-03-18T10:52:02.6494, 2097405.4, 109.07630, 17.39291, 296.2663, 19.167, 78.176, 123.41, 10504, 14112, 23.5 106.53568, 16.89362,2435.5309, 479947989.836020, 68999918, 0, 7, 36.4, 0.0111, 3.395, 320.7960, 21.65, 11.0, 2015-03-18T10:52:02.6494, 2140373.3, 109.07629, 17.39291, 296.2657, 19.167, 78.176, 123.47, 10504, 14113, 23.5 106.59461, 16.91421,2441.4427, 479947989.961020, 68999918, 1, 2, 142.3, 0.0111, 3.395, 314.2890, 21.59, 11.0, 2015-03-18T10:52:02.7744, 2096957.9, 109.07750, 17.40197, 296.1337, 19.164, 78.176, 123.41, 10504, 14114, 23.2 106.55436, 16.90603,2437.2109, 479947989.961020, 68999918, 1, 7, 17.4, 0.0111, 3.395, 318.8402, 21.63, 11.0, 2015-03-18T10:52:02.7744, 2127323.6, 109.07749, 17.40198, 296.1332, 19.164, 78.176, 123.45, 10504, 14115, 23.2 106.54718, 16.90458,2436.4580, 479947989.961020, 68999918, 1, 7, 38.1, 0.0111, 3.395, 319.6500, 21.64, 11.0, 2015-03-18T10:52:02.7744, 2132726.8, 109.07749, 17.40198, 296.1331, 19.164, 78.176, 123.46, 10504, 14116, 23.2 106.59665, 16.92325,2441.3780, 479947990.086020, 68999918, 2, 1, 6.0, 0.0101, 3.395, 314.2100, 21.59, 11.0, 2015-03-18T10:52:02.8994, 2096430.7, 109.07870, 17.41104, 296.0011, 19.161, 78.176, 123.41, 10504, 14117, 23.2 106.59915, 16.93238,2441.3628, 479947990.211020, 68999918, 3, 1, 11.4, 0.0101, 3.395, 314.0779, 21.58, 11.0, 2015-03-18T10:52:03.0244, 2095549.0, 109.07990, 17.42011, 295.8685, 19.158, 78.176, 123.40, 10504, 14118, 23.4 106.56387, 16.92521,2437.6520, 479947990.211020, 68999918, 3, 7, 16.2, 0.0111, 3.395, 318.0684, 21.62, 11.0, 2015-03-18T10:52:03.0244, 2122174.0, 109.07989, 17.42011, 295.8681, 19.158, 78.176, 123.44, 10504, 14119, 23.4 106.60169, 16.94153,2441.3513, 479947990.336019, 68999918, 4, 2, 95.6, 0.0116, 3.395, 313.9416, 21.58, 11.0, 2015-03-18T10:52:03.1494, 2094640.2, 109.08110, 17.42918, 295.7360, 19.156, 78.176, 123.40, 10504, 14120, 24.1 106.60500, 16.95083,2441.4206, 479947990.461020, 68999918, 5, 2, 68.0, 0.0116, 3.395, 313.7187, 21.57, 11.0, 2015-03-18T10:52:03.2744, 2093152.5, 109.08230, 17.43825, 295.6035, 19.153, 78.176, 123.39, 10504, 14121, 23.5 106.59772, 16.94935,2440.6533, 479947990.461020, 68999918, 5, 7, 48.9, 0.0116, 3.395, 314.5436, 21.58, 11.0, 2015-03-18T10:52:03.2744, 2098656.7, 109.08230, 17.43825, 295.6034, 19.153, 78.176, 123.40, 10504, 14122, 23.5 106.60841, 16.96015,2441.5007, 479947990.586019, 68999918, 6, 2, 91.9, 0.0116, 3.395, 313.4841, 21.57, 11.0, 2015-03-18T10:52:03.3994, 2091587.5, 109.08351, 17.44732, 295.4710, 19.150, 78.176, 123.39, 10504, 14123, 23.4 106.59315, 16.96568,2439.6139, 479947990.711019, 68999918, 7, 7, 49.4, 0.0116, 3.395, 315.3643, 21.58, 11.0, 2015-03-18T10:52:03.5244, 2104132.1, 109.08470, 17.45639, 295.3383, 19.147, 78.176, 123.40, 10504, 14124, 23.9 106.61444, 16.97864,2441.5790, 479947990.836024, 68999919, 0, 2, 95.8, 0.0111, 3.395, 313.1031, 21.56, 11.0, 2015-03-18T10:52:03.6494, 2089045.2, 109.08591, 17.46547, 295.2061, 19.144, 78.176, 123.38, 10464, 14125, 23.2 106.61628, 16.98765,2441.4936, 479947990.961024, 68999919, 1, 2, 110.4, 0.0111, 3.395, 313.0465, 21.56, 11.0, 2015-03-18T10:52:03.7744, 2088667.9, 109.08711, 17.47454, 295.0736, 19.141, 78.176, 123.37, 10464, 14126, 23.3 106.55282, 16.97472,2434.8180, 479947990.961024, 68999919, 1, 7, 16.9, 0.0111, 3.395, 320.2247, 21.62, 11.0, 2015-03-18T10:52:03.7744, 2136560.9, 109.08710, 17.47455, 295.0729, 19.141, 78.176, 123.44, 10464, 14127, 23.3 106.62729, 16.99852,2442.3752, 479947991.086023, 68999919, 2, 7, 43.5, 0.0111, 3.395, 311.9504, 21.54, 11.0, 2015-03-18T10:52:03.8994, 2081354.4, 109.08832, 17.48361, 294.9413, 19.139, 78.176, 123.36, 10464, 14128, 23.6 106.61779, 16.99659,2441.3725, 479947991.086023, 68999919, 2, 2, 176.6, 0.0111, 3.395, 313.0283, 21.55, 11.0, 2015-03-18T10:52:03.8994, 2088546.4, 109.08832, 17.48362, 294.9412, 19.139, 78.176, 123.37, 10464, 14129, 23.6 106.59913, 16.99279,2439.4064, 479947991.086023, 68999919, 2, 7, 102.1, 0.0111, 3.395, 315.1421, 21.57, 11.0, 2015-03-18T10:52:03.8994, 2102649.4, 109.08831, 17.48362, 294.9410, 19.139, 78.176, 123.39, 10464, 14130, 23.6 106.61926, 17.00552,2441.2482, 479947991.211023, 68999919, 3, 1, 6.9, 0.0101, 3.395, 313.0136, 21.55, 11.0, 2015-03-18T10:52:04.0244, 2088448.2, 109.08952, 17.49269, 294.8088, 19.136, 78.176, 123.37, 10464, 14131, 23.4 106.58269, 16.99807,2437.3961, 479947991.211023, 68999919, 3, 7, 41.9, 0.0111, 3.395, 317.1552, 21.59, 11.0, 2015-03-18T10:52:04.0244, 2116081.2, 109.08951, 17.49269, 294.8084, 19.136, 78.176, 123.40, 10464, 14132, 23.4 106.57797, 16.99711,2436.9001, 479947991.211023, 68999919, 3, 7, 45.7, 0.0111, 3.395, 317.6885, 21.59, 11.0, 2015-03-18T10:52:04.0244, 2119639.4, 109.08951, 17.49269, 294.8084, 19.136, 78.176, 123.41, 10464, 14133, 23.4 106.63571, 17.01751,2442.7052, 479947991.336024, 68999919, 4, 7, 46.1, 0.0116, 3.395, 311.2992, 21.53, 11.0, 2015-03-18T10:52:04.1494, 2077009.6, 109.09073, 17.50177, 294.6766, 19.133, 78.176, 123.35, 10464, 14134, 24.6 106.63234, 17.01683,2442.3495, 479947991.336024, 68999919, 4, 7, 46.4, 0.0116, 3.395, 311.6815, 21.54, 11.0, 2015-03-18T10:52:04.1494, 2079560.3, 109.09072, 17.50177, 294.6766, 19.133, 78.176, 123.35, 10464, 14135, 24.6 106.62134, 17.01458,2441.1879, 479947991.336024, 68999919, 4, 1, 7.6, 0.0101, 3.395, 312.9302, 21.55, 11.0, 2015-03-18T10:52:04.1494, 2087891.6, 109.09072, 17.50177, 294.6765, 19.133, 78.176, 123.36, 10464, 14136, 24.6 106.62400, 17.02376,2441.1895, 479947991.461024, 68999919, 5, 2, 134.1, 0.0116, 3.395, 312.7802, 21.54, 11.1, 2015-03-18T10:52:04.2744, 2086890.7, 109.09193, 17.51084, 294.5441, 19.130, 78.176, 123.36, 10464, 14137, 23.6 106.62699, 17.03301,2441.2257, 479947991.586024, 68999919, 6, 2, 131.1, 0.0116, 3.395, 312.5931, 21.54, 11.0, 2015-03-18T10:52:04.3994, 2085642.2, 109.09313, 17.51992, 294.4118, 19.127, 78.176, 123.36, 10464, 14138, 23.8 106.63077, 17.04242,2441.3445, 479947991.711024, 68999919, 7, 2, 88.6, 0.0116, 3.395, 312.3171, 21.53, 11.0, 2015-03-18T10:52:04.5244, 2083800.8, 109.09433, 17.52900, 294.2796, 19.124, 78.176, 123.35, 10464, 14139, 23.2 106.60327, 17.03681,2438.4441, 479947991.711024, 68999919, 7, 7, 45.8, 0.0116, 3.395, 315.4349, 21.56, 11.0, 2015-03-18T10:52:04.5244, 2104603.4, 109.09433, 17.52900, 294.2793, 19.124, 78.176, 123.38, 10464, 14140, 23.2 106.59223, 17.03455,2437.2825, 479947991.711024, 68999919, 7, 7, 44.5, 0.0116, 3.395, 316.6839, 21.57, 11.0, 2015-03-18T10:52:04.5244, 2112936.2, 109.09433, 17.52900, 294.2791, 19.124, 78.176, 123.39, 10464, 14141, 23.2 106.63491, 17.05190,2441.5023, 479947991.836028, 68999920, 0, 2, 82.0, 0.0111, 3.395, 311.9994, 21.53, 11.0, 2015-03-18T10:52:04.6494, 2081681.0, 109.09554, 17.53808, 294.1473, 19.122, 78.176, 123.34, 10385, 14142, 23.1 106.63913, 17.06141,2441.6688, 479947991.961028, 68999920, 1, 1, 5.4, 0.0101, 3.395, 311.6722, 21.52, 11.0, 2015-03-18T10:52:04.7744, 2079498.3, 109.09674, 17.54716, 294.0151, 19.119, 78.176, 123.34, 10385, 14143, 23.5 106.66918, 17.07618,2444.5680, 479947992.086028, 68999920, 2, 7, 40.6, 0.0111, 3.395, 308.4085, 21.49, 10.8, 2015-03-18T10:52:04.8994, 2057722.2, 109.09795, 17.55624, 293.8832, 19.116, 78.176, 123.31, 10385, 14144, 23.0 106.64147, 17.07052,2441.6362, 479947992.086028, 68999920, 2, 1, 6.5, 0.0101, 3.395, 311.5592, 21.52, 10.8, 2015-03-18T10:52:04.8994, 2078744.2, 109.09795, 17.55624, 293.8829, 19.116, 78.176, 123.33, 10385, 14145, 23.0 106.64424, 17.07973,2441.6492, 479947992.211027, 68999920, 3, 2, 97.4, 0.0111, 3.395, 311.3971, 21.51, 11.0, 2015-03-18T10:52:05.0244, 2077662.7, 109.09915, 17.56533, 293.7507, 19.113, 78.176, 123.33, 10385, 14146, 23.4 106.64741, 17.08902,2441.7043, 479947992.336028, 68999920, 4, 2, 152.5, 0.0111, 3.395, 311.1899, 21.51, 11.0, 2015-03-18T10:52:05.1494, 2076280.2, 109.10036, 17.57441, 293.6186, 19.110, 78.176, 123.33, 10385, 14147, 23.9 106.63238, 17.08595,2440.1159, 479947992.336028, 68999920, 4, 7, 46.0, 0.0111, 3.395, 312.8970, 21.52, 11.0, 2015-03-18T10:52:05.1494, 2087669.7, 109.10036, 17.57441, 293.6184, 19.110, 78.176, 123.34, 10385, 14148, 23.9 106.64979, 17.09815,2441.6760, 479947992.461028, 68999920, 5, 2, 110.6, 0.0111, 3.395, 311.0723, 21.50, 11.0, 2015-03-18T10:52:05.2744, 2075495.6, 109.10156, 17.58349, 293.4864, 19.107, 78.176, 123.32, 10385, 14149, 23.5 106.62926, 17.09395,2439.5073, 479947992.461028, 68999920, 5, 7, 48.6, 0.0111, 3.395, 313.4031, 21.52, 11.0, 2015-03-18T10:52:05.2744, 2091046.7, 109.10156, 17.58350, 293.4862, 19.107, 78.176, 123.34, 10385, 14150, 23.5 106.67058, 17.11105,2443.5964, 479947992.586028, 68999920, 6, 7, 21.8, 0.0111, 3.395, 308.8608, 21.48, 11.0, 2015-03-18T10:52:05.3994, 2060740.1, 109.10277, 17.59258, 293.3545, 19.104, 78.176, 123.30, 10385, 14151, 23.3 106.65211, 17.10727,2441.6407, 479947992.586028, 68999920, 6, 1, 5.7, 0.0101, 3.395, 310.9622, 21.50, 11.0, 2015-03-18T10:52:05.3994, 2074761.1, 109.10277, 17.59258, 293.3543, 19.104, 78.176, 123.32, 10385, 14152, 23.3 106.66886, 17.11934,2443.1340, 479947992.711028, 68999920, 7, 7, 51.4, 0.0111, 3.395, 309.2097, 21.48, 11.0, 2015-03-18T10:52:05.5244, 2063067.9, 109.10398, 17.60166, 293.2224, 19.102, 78.176, 123.30, 10385, 14153, 23.7 106.66118, 17.11777,2442.3209, 479947992.711028, 68999920, 7, 7, 41.8, 0.0111, 3.395, 310.0834, 21.49, 11.0, 2015-03-18T10:52:05.5244, 2068897.5, 109.10398, 17.60167, 293.2223, 19.102, 78.176, 123.31, 10385, 14154, 23.7 106.65428, 17.11636,2441.5911, 479947992.711028, 68999920, 7, 1, 6.0, 0.0101, 3.395, 310.8676, 21.49, 11.0, 2015-03-18T10:52:05.5244, 2074129.7, 109.10398, 17.60167, 293.2222, 19.102, 78.176, 123.31, 10385, 14155, 23.7 106.65705, 17.12557,2441.6041, 479947992.836031, 68999921, 0, 2, 113.1, 0.0111, 2.923, 310.7057, 21.49, 11.0, 2015-03-18T10:52:05.6494, 2073049.6, 109.10518, 17.61075, 293.0901, 19.099, 78.176, 123.31, 10385, 14156, 23.3 106.65971, 17.13476,2441.6053, 479947992.961031, 68999921, 1, 2, 91.7, 0.0111, 2.923, 310.5566, 21.49, 11.0, 2015-03-18T10:52:05.7744, 2072054.5, 109.10639, 17.61984, 292.9581, 19.096, 78.176, 123.30, 10385, 14157, 23.5 106.66258, 17.14400,2441.6292, 479947993.086031, 68999921, 2, 2, 117.0, 0.0111, 2.923, 310.3832, 21.48, 11.0, 2015-03-18T10:52:05.8994, 2070897.5, 109.10760, 17.62893, 292.8261, 19.093, 78.176, 123.30, 10385, 14158, 23.3 106.66554, 17.15326,2441.6630, 479947993.211031, 68999921, 3, 2, 105.6, 0.0111, 2.923, 310.1990, 21.48, 11.0, 2015-03-18T10:52:06.0244, 2069668.8, 109.10880, 17.63802, 292.6941, 19.090, 78.176, 123.30, 10385, 14159, 23.1 106.66826, 17.16246,2441.6710, 479947993.336030, 68999921, 4, 2, 41.2, 0.0111, 2.923, 310.0427, 21.47, 11.0, 2015-03-18T10:52:06.1494, 2068625.6, 109.11001, 17.64711, 292.5621, 19.087, 78.176, 123.29, 10385, 14160, 23.3 106.67059, 17.17159,2441.6376, 479947993.461031, 68999921, 5, 2, 76.5, 0.0111, 2.923, 309.9309, 21.47, 11.0, 2015-03-18T10:52:06.2744, 2067879.5, 109.11122, 17.65620, 292.4302, 19.084, 78.176, 123.29, 10385, 14161, 23.8 106.63375, 17.16404,2437.7429, 479947993.461031, 68999921, 5, 7, 17.9, 0.0111, 2.923, 314.1159, 21.50, 11.0, 2015-03-18T10:52:06.2744, 2095802.2, 109.11121, 17.65620, 292.4297, 19.084, 78.176, 123.32, 10385, 14162, 23.8 106.67254, 17.18064,2441.5649, 479947993.586031, 68999921, 6, 2, 82.7, 0.0111, 2.923, 309.8614, 21.46, 11.0, 2015-03-18T10:52:06.3994, 2067415.9, 109.11242, 17.66529, 292.2982, 19.082, 78.176, 123.28, 10385, 14163, 23.1 106.62414, 17.17071,2436.4502, 479947993.586031, 68999921, 6, 7, 51.5, 0.0111, 2.923, 315.3573, 21.51, 11.0, 2015-03-18T10:52:06.3994, 2104085.1, 109.11241, 17.66530, 292.2977, 19.082, 78.176, 123.33, 10385, 14164, 23.1 106.67482, 17.18977,2441.5267, 479947993.711031, 68999921, 7, 2, 99.9, 0.0111, 2.923, 309.7547, 21.46, 11.0, 2015-03-18T10:52:06.5244, 2066704.4, 109.11363, 17.67439, 292.1663, 19.079, 78.176, 123.28, 10385, 14165, 23.8 106.68091, 17.20832,2441.6115, 479947993.961035, 68999922, 1, 2, 38.4, 0.0111, 2.923, 309.3683, 21.45, 10.8, 2015-03-18T10:52:06.7744, 2064126.2, 109.11605, 17.69257, 291.9026, 19.073, 78.176, 123.27, 10346, 14166, 23.5 106.68383, 17.21758,2441.6408, 479947994.086035, 68999922, 2, 2, 134.8, 0.0111, 2.923, 309.1893, 21.45, 10.8, 2015-03-18T10:52:06.8994, 2062932.0, 109.11726, 17.70167, 291.7708, 19.070, 78.176, 123.27, 10346, 14167, 23.3 106.68956, 17.23607,2441.6870, 479947994.336035, 68999922, 4, 2, 117.8, 0.0111, 2.923, 308.8446, 21.44, 10.8, 2015-03-18T10:52:07.1494, 2060631.9, 109.11968, 17.71986, 291.5072, 19.064, 78.176, 123.26, 10346, 14168, 23.6 106.69186, 17.24520,2441.6514, 479947994.461035, 68999922, 5, 2, 164.8, 0.0111, 2.923, 308.7353, 21.43, 11.0, 2015-03-18T10:52:07.2744, 2059902.7, 109.12089, 17.72896, 291.3754, 19.062, 78.176, 123.25, 10346, 14169, 23.5 106.69396, 17.25429,2441.5931, 479947994.586035, 68999922, 6, 2, 101.3, 0.0111, 2.923, 308.6506, 21.43, 11.0, 2015-03-18T10:52:07.3994, 2059337.2, 109.12210, 17.73806, 291.2437, 19.059, 78.176, 123.25, 10346, 14170, 23.4 106.69604, 17.26338,2441.5337, 479947994.711035, 68999922, 7, 2, 111.3, 0.0111, 2.923, 308.5669, 21.43, 11.0, 2015-03-18T10:52:07.5244, 2058779.1, 109.12330, 17.74716, 291.1120, 19.056, 78.176, 123.24, 10346, 14171, 23.5 106.63419, 17.25064,2434.9901, 479947994.711035, 68999922, 7, 7, 17.4, 0.0111, 2.923, 315.5968, 21.49, 11.0, 2015-03-18T10:52:07.5244, 2105682.9, 109.12329, 17.74717, 291.1113, 19.056, 78.176, 123.30, 10346, 14172, 23.5 106.69876, 17.27260,2441.5419, 479947994.836039, 68999923, 0, C, 143.8, 0.0111, 2.923, 308.4107, 21.42, 11.0, 2015-03-18T10:52:07.6494, 2057737.0, 109.12451, 17.75626, 290.9803, 19.053, 78.176, 123.24, 10307, 14173, 99.9 106.70102, 17.28173,2441.5009, 479947994.961039, 68999923, 1, 1, 22.8, 0.0101, 2.923, 308.3074, 21.42, 11.0, 2015-03-18T10:52:07.7744, 2057047.4, 109.12573, 17.76536, 290.8486, 19.050, 78.176, 123.24, 10307, 14174, 23.5 106.70276, 17.29075,2441.4048, 479947995.086039, 68999923, 2, 2, 84.5, 0.0111, 2.923, 308.2632, 21.41, 11.0, 2015-03-18T10:52:07.8994, 2056752.5, 109.12694, 17.77447, 290.7170, 19.047, 78.176, 123.23, 10307, 14175, 23.5 106.70552, 17.29998,2441.4165, 479947995.211039, 68999923, 3, 2, 67.6, 0.0111, 2.923, 308.1033, 21.41, 11.0, 2015-03-18T10:52:08.0244, 2055685.6, 109.12815, 17.78357, 290.5853, 19.044, 78.176, 123.23, 10307, 14176, 23.5 106.70985, 17.30954,2441.5954, 479947995.336039, 68999923, 4, 2, 88.0, 0.0111, 2.923, 307.7638, 21.40, 10.8, 2015-03-18T10:52:08.1494, 2053420.6, 109.12936, 17.79267, 290.4538, 19.041, 78.176, 123.22, 10307, 14177, 23.3 106.71305, 17.31886,2441.6544, 479947995.461039, 68999923, 5, 2, 135.2, 0.0111, 2.923, 307.5531, 21.40, 10.8, 2015-03-18T10:52:08.2744, 2052015.0, 109.13057, 17.80178, 290.3222, 19.039, 78.176, 123.22, 10307, 14178, 23.5 106.71640, 17.32822,2441.7299, 479947995.586039, 68999923, 6, 2, 92.7, 0.0111, 2.923, 307.3249, 21.39, 11.0, 2015-03-18T10:52:08.3994, 2050492.1, 109.13178, 17.81088, 290.1907, 19.036, 78.176, 123.21, 10307, 14179, 23.3 106.71953, 17.33753,2441.7812, 479947995.711039, 68999923, 7, 2, 106.2, 0.0111, 2.923, 307.1225, 21.39, 11.0, 2015-03-18T10:52:08.5244, 2049141.9, 109.13299, 17.81999, 290.0592, 19.033, 78.176, 123.21, 10307, 14180, 23.4 106.72218, 17.34675,2441.7813, 479947995.836042, 68999924, 0, 1, 9.5, 0.0101, 2.923, 306.9752, 21.38, 11.0, 2015-03-18T10:52:08.6494, 2048159.0, 109.13421, 17.82910, 289.9277, 19.030, 78.176, 123.20, 10267, 14181, 23.3 106.72422, 17.35584,2441.7178, 479947995.961042, 68999924, 1, 1, 6.4, 0.0101, 2.923, 306.8964, 21.38, 10.8, 2015-03-18T10:52:08.7744, 2047632.9, 109.13542, 17.83821, 289.7962, 19.027, 78.176, 123.20, 10267, 14182, 23.5 106.72635, 17.36495,2441.6635, 479947996.086042, 68999924, 2, 2, 141.8, 0.0111, 2.923, 306.8076, 21.38, 10.8, 2015-03-18T10:52:08.8994, 2047040.3, 109.13663, 17.84732, 289.6647, 19.024, 78.176, 123.20, 10267, 14183, 23.7 106.72885, 17.37413,2441.6485, 479947996.211042, 68999924, 3, 2, 115.0, 0.0111, 2.923, 306.6766, 21.37, 11.0, 2015-03-18T10:52:09.0244, 2046166.5, 109.13784, 17.85643, 289.5333, 19.021, 78.176, 123.19, 10267, 14184, 23.3 106.75223, 17.38764,2443.8568, 479947996.336042, 68999924, 4, 7, 21.4, 0.0111, 2.923, 304.1588, 21.35, 10.8, 2015-03-18T10:52:09.1494, 2029367.4, 109.13906, 17.86554, 289.4021, 19.018, 78.176, 123.17, 10267, 14185, 23.7 106.73124, 17.38330,2441.6215, 479947996.336042, 68999924, 4, 1, 6.4, 0.0101, 2.923, 306.5586, 21.37, 10.8, 2015-03-18T10:52:09.1494, 2045379.4, 109.13906, 17.86554, 289.4019, 19.018, 78.176, 123.19, 10267, 14186, 23.7 106.73356, 17.39245,2441.5881, 479947996.461042, 68999924, 5, 2, 133.1, 0.0111, 2.923, 306.4475, 21.36, 10.8, 2015-03-18T10:52:09.2744, 2044638.0, 109.14027, 17.87465, 289.2705, 19.015, 78.176, 123.18, 10267, 14187, 23.2 106.73589, 17.40160,2441.5547, 479947996.586042, 68999924, 6, 2, 110.0, 0.0111, 2.923, 306.3364, 21.36, 11.0, 2015-03-18T10:52:09.3994, 2043896.7, 109.14148, 17.88376, 289.1392, 19.013, 78.176, 123.18, 10267, 14188, 23.4 106.73824, 17.41076,2441.5239, 479947996.711042, 68999924, 7, 2, 139.8, 0.0111, 2.923, 306.2226, 21.36, 11.0, 2015-03-18T10:52:09.5244, 2043137.2, 109.14270, 17.89288, 289.0078, 19.010, 78.176, 123.17, 10267, 14189, 23.1 106.74081, 17.41997,2441.5160, 479947996.836047, 68999925, 0, 2, 100.9, 0.0111, 2.923, 306.0841, 21.35, 11.0, 2015-03-18T10:52:09.6494, 2042213.4, 109.14391, 17.90199, 288.8765, 19.007, 78.176, 123.17, 10228, 14190, 23.6 106.74348, 17.42920,2441.5192, 479947996.961046, 68999925, 1, 2, 99.2, 0.0111, 2.923, 305.9339, 21.35, 11.0, 2015-03-18T10:52:09.7744, 2041210.9, 109.14512, 17.91111, 288.7453, 19.004, 78.176, 123.17, 10228, 14191, 23.5 106.74584, 17.43836,2441.4892, 479947997.086046, 68999925, 2, 2, 89.6, 0.0111, 2.923, 305.8192, 21.34, 11.0, 2015-03-18T10:52:09.8994, 2040445.6, 109.14634, 17.92023, 288.6140, 19.001, 78.176, 123.16, 10228, 14192, 23.5 106.74773, 17.44743,2441.4097, 479947997.211046, 68999925, 3, 2, 150.0, 0.0111, 2.923, 305.7577, 21.34, 11.0, 2015-03-18T10:52:10.0244, 2040035.6, 109.14755, 17.92934, 288.4828, 18.998, 78.176, 123.16, 10228, 14193, 23.7 106.75034, 17.45665,2441.4059, 479947997.336046, 68999925, 4, 2, 117.7, 0.0111, 2.923, 305.6151, 21.34, 10.8, 2015-03-18T10:52:10.1494, 2039083.8, 109.14877, 17.93846, 288.3516, 18.995, 78.176, 123.15, 10228, 14194, 23.4 106.75300, 17.46588,2441.4089, 479947997.461046, 68999925, 5, 2, 162.0, 0.0111, 2.923, 305.4651, 21.33, 10.8, 2015-03-18T10:52:10.2744, 2038083.3, 109.14998, 17.94758, 288.2204, 18.992, 78.176, 123.15, 10228, 14195, 23.7 106.72916, 17.46093,2438.8718, 479947997.461046, 68999925, 5, 7, 43.8, 0.0111, 2.923, 308.1886, 21.35, 10.8, 2015-03-18T10:52:10.2744, 2056254.7, 109.14998, 17.94758, 288.2201, 18.992, 78.176, 123.17, 10228, 14196, 23.7 106.75581, 17.47514,2441.4269, 479947997.586046, 68999925, 6, 2, 156.6, 0.0111, 2.923, 305.2991, 21.33, 10.8, 2015-03-18T10:52:10.3994, 2036975.6, 109.15120, 17.95670, 288.0892, 18.989, 78.176, 123.15, 10228, 14197, 23.7 106.75832, 17.48434,2441.4132, 479947997.711046, 68999925, 7, 2, 94.3, 0.0111, 2.923, 305.1672, 21.32, 11.0, 2015-03-18T10:52:10.5244, 2036095.3, 109.15241, 17.96582, 287.9581, 18.987, 78.176, 123.14, 10228, 14198, 23.2 106.76093, 17.49357,2441.4102, 479947997.836050, 68999926, 0, 1, 6.1, 0.0101, 2.923, 305.0237, 21.32, 11.0, 2015-03-18T10:52:10.6494, 2035137.9, 109.15363, 17.97494, 287.8270, 18.984, 78.176, 123.14, 10189, 14199, 23.7 106.76317, 17.50272,2441.3674, 479947997.961050, 68999926, 1, 2, 97.8, 0.0111, 2.923, 304.9230, 21.31, 10.8, 2015-03-18T10:52:10.7744, 2034466.2, 109.15485, 17.98407, 287.6959, 18.981, 78.176, 123.13, 10189, 14200, 23.9 106.70511, 17.49065,2435.1933, 479947997.961050, 68999926, 1, 7, 36.7, 0.0111, 2.923, 311.5508, 21.37, 10.8, 2015-03-18T10:52:10.7744, 2078687.4, 109.15483, 17.98407, 287.6952, 18.981, 78.176, 123.19, 10189, 14201, 23.9 106.76542, 17.51187,2441.3248, 479947998.086050, 68999926, 2, 0, 11.6, 0.0204, 2.923, 304.8221, 21.31, 10.8, 2015-03-18T10:52:10.8994, 2033792.9, 109.15606, 17.99319, 287.5648, 18.978, 78.176, 123.13, 10189, 14202, 23.5 106.76542, 17.51187,2441.3250, 479947998.086050, 68999926, 2, 1, 20.4, 0.0101, 2.923, 304.8219, 21.31, 10.8, 2015-03-18T10:52:10.8994, 2033791.4, 109.15606, 17.99319, 287.5648, 18.978, 78.176, 123.13, 10189, 14203, 23.5 106.76768, 17.52102,2441.2843, 479947998.211050, 68999926, 3, 1, 5.9, 0.0101, 2.923, 304.7190, 21.31, 10.8, 2015-03-18T10:52:11.0244, 2033105.1, 109.15728, 18.00231, 287.4338, 18.975, 78.176, 123.12, 10189, 14204, 23.5 106.77539, 17.53131,2441.8259, 479947998.336050, 68999926, 4, 7, 52.9, 0.0111, 2.923, 303.9912, 21.30, 11.0, 2015-03-18T10:52:11.1494, 2028249.0, 109.15850, 18.01144, 287.3028, 18.972, 78.176, 123.12, 10189, 14205, 23.2 106.77058, 17.53031,2441.3124, 479947998.336050, 68999926, 4, 1, 14.2, 0.0101, 2.923, 304.5423, 21.30, 11.0, 2015-03-18T10:52:11.1494, 2031925.8, 109.15850, 18.01144, 287.3027, 18.972, 78.176, 123.12, 10189, 14206, 23.2 106.77352, 17.53961,2441.3446, 479947998.461050, 68999926, 5, 2, 123.9, 0.0111, 2.923, 304.3612, 21.30, 11.0, 2015-03-18T10:52:11.2744, 2030718.1, 109.15971, 18.02056, 287.1718, 18.969, 78.176, 123.12, 10189, 14207, 23.4 106.77662, 17.54894,2441.3937, 479947998.586050, 68999926, 6, 2, 128.6, 0.0111, 2.923, 304.1621, 21.29, 10.8, 2015-03-18T10:52:11.3994, 2029389.3, 109.16093, 18.02969, 287.0408, 18.966, 78.176, 123.11, 10189, 14208, 23.7 106.78059, 17.55845,2441.5351, 479947998.711050, 68999926, 7, 2, 101.6, 0.0111, 2.923, 303.8639, 21.29, 10.8, 2015-03-18T10:52:11.5244, 2027399.7, 109.16215, 18.03882, 286.9099, 18.963, 78.176, 123.10, 10189, 14209, 23.9 106.78411, 17.56787,2441.6286, 479947998.836053, 68999927, 0, 2, 175.4, 0.0111, 2.923, 303.6171, 21.28, 10.8, 2015-03-18T10:52:11.6494, 2025753.0, 109.16337, 18.04795, 286.7789, 18.960, 78.176, 123.10, 10150, 14210, 23.0 106.78683, 17.57713,2441.6378, 479947998.961053, 68999927, 1, 2, 216.9, 0.0111, 2.923, 303.4609, 21.28, 11.0, 2015-03-18T10:52:11.7744, 2024710.7, 109.16458, 18.05708, 286.6481, 18.957, 78.176, 123.10, 10150, 14211, 23.4 106.78863, 17.58620,2441.5485, 479947999.086053, 68999927, 2, 2, 118.8, 0.0111, 2.923, 303.4103, 21.27, 10.8, 2015-03-18T10:52:11.8994, 2024373.5, 109.16580, 18.06621, 286.5172, 18.954, 78.176, 123.09, 10150, 14212, 23.8 106.79117, 17.59542,2441.5383, 479947999.211053, 68999927, 3, 2, 113.5, 0.0111, 2.923, 303.2750, 21.27, 10.8, 2015-03-18T10:52:12.0244, 2023470.8, 109.16702, 18.07534, 286.3863, 18.952, 78.176, 123.09, 10150, 14213, 23.1 106.79325, 17.60455,2441.4790, 479947999.336053, 68999927, 4, 2, 86.6, 0.0111, 2.923, 303.1924, 21.27, 10.8, 2015-03-18T10:52:12.1494, 2022919.2, 109.16824, 18.08447, 286.2555, 18.949, 78.176, 123.08, 10150, 14214, 23.4 106.79635, 17.61389,2441.5280, 479947999.461053, 68999927, 5, 2, 75.8, 0.0111, 2.923, 302.9936, 21.26, 11.0, 2015-03-18T10:52:12.2744, 2021593.0, 109.16946, 18.09360, 286.1247, 18.946, 78.176, 123.08, 10150, 14215, 23.6 106.76107, 17.60653,2437.7643, 479947999.461053, 68999927, 5, 7, 25.5, 0.0111, 2.923, 307.0321, 21.29, 11.0, 2015-03-18T10:52:12.2744, 2048538.2, 109.16945, 18.09361, 286.1243, 18.946, 78.176, 123.11, 10150, 14216, 23.6 106.79949, 17.62324,2441.5814, 479947999.586053, 68999927, 6, 2, 275.2, 0.0111, 2.923, 302.7901, 21.26, 11.0, 2015-03-18T10:52:12.3994, 2020235.3, 109.17068, 18.10274, 285.9939, 18.943, 78.176, 123.07, 10150, 14217, 23.5 106.80176, 17.63241,2441.5430, 479947999.711053, 68999927, 7, 2, 113.1, 0.0111, 2.923, 302.6851, 21.25, 10.8, 2015-03-18T10:52:12.5244, 2019534.7, 109.17190, 18.11187, 285.8632, 18.940, 78.176, 123.07, 10150, 14218, 23.9 106.80405, 17.64158,2441.5060, 479947999.836057, 68999928, 0, 2, 181.3, 0.0111, 2.923, 302.5788, 21.25, 10.8, 2015-03-18T10:52:12.6494, 2018825.1, 109.17312, 18.12101, 285.7324, 18.937, 78.176, 123.07, 10111, 14219, 23.4 106.80643, 17.65078,2441.4780, 479947999.961057, 68999928, 1, 2, 114.7, 0.0111, 2.923, 302.4626, 21.24, 10.8, 2015-03-18T10:52:12.7744, 2018050.3, 109.17434, 18.13014, 285.6017, 18.934, 78.176, 123.06, 10111, 14220, 23.1 106.80812, 17.65983,2441.3772, 479948000.086057, 68999928, 2, 2, 132.0, 0.0111, 2.923, 302.4248, 21.24, 10.8, 2015-03-18T10:52:12.8994, 2017797.9, 109.17556, 18.13928, 285.4710, 18.931, 78.176, 123.06, 10111, 14221, 23.3 106.80987, 17.66889,2441.2830, 479948000.211057, 68999928, 3, 1, 26.6, 0.0101, 2.923, 302.3799, 21.24, 10.7, 2015-03-18T10:52:13.0244, 2017498.0, 109.17678, 18.14842, 285.3404, 18.928, 78.176, 123.05, 10111, 14222, 23.7 106.76871, 17.66028,2436.8879, 479948000.211057, 68999928, 3, 7, 46.6, 0.0111, 2.923, 307.0951, 21.28, 10.7, 2015-03-18T10:52:13.0244, 2048958.3, 109.17677, 18.14842, 285.3399, 18.928, 78.176, 123.10, 10111, 14223, 23.7 106.81186, 17.67801,2441.2143, 479948000.336057, 68999928, 4, 1, 27.4, 0.0101, 2.923, 302.3075, 21.23, 10.8, 2015-03-18T10:52:13.1494, 2017015.3, 109.17800, 18.15756, 285.2097, 18.925, 78.176, 123.05, 10111, 14224, 23.4 106.81398, 17.68715,2441.1593, 479948000.461057, 68999928, 5, 1, 24.5, 0.0101, 2.923, 302.2206, 21.23, 11.0, 2015-03-18T10:52:13.2744, 2016435.2, 109.17922, 18.16670, 285.0791, 18.922, 78.176, 123.05, 10111, 14225, 23.6 106.81638, 17.69636,2441.1343, 479948000.586058, 68999928, 6, 2, 116.9, 0.0111, 2.923, 302.1014, 21.22, 10.8, 2015-03-18T10:52:13.3994, 2015640.1, 109.18044, 18.17584, 284.9485, 18.920, 78.176, 123.04, 10111, 14226, 23.4 106.81878, 17.70556,2441.1091, 479948000.711057, 68999928, 7, 2, 85.0, 0.0111, 2.923, 301.9827, 21.22, 10.8, 2015-03-18T10:52:13.5244, 2014847.7, 109.18166, 18.18498, 284.8180, 18.917, 78.176, 123.04, 10111, 14227, 23.3 106.82126, 17.71478,2441.0919, 479948000.836061, 68999929, 0, 2, 135.5, 0.0111, 2.923, 301.8552, 21.22, 10.8, 2015-03-18T10:52:13.6494, 2013997.4, 109.18289, 18.19413, 284.6874, 18.914, 78.176, 123.03, 10072, 14228, 23.2 106.82357, 17.72397,2441.0574, 479948000.961061, 68999929, 1, 1, 14.3, 0.0101, 2.923, 301.7464, 21.21, 10.8, 2015-03-18T10:52:13.7744, 2013271.1, 109.18411, 18.20327, 284.5569, 18.911, 78.176, 123.03, 10072, 14229, 23.4 106.79375, 17.71772,2437.8686, 479948000.961061, 68999929, 1, 7, 51.0, 0.0111, 2.923, 305.1668, 21.24, 10.8, 2015-03-18T10:52:13.7744, 2036092.4, 109.18410, 18.20327, 284.5566, 18.911, 78.176, 123.06, 10072, 14230, 23.4 106.82602, 17.73319,2441.0372, 479948001.086061, 68999929, 2, 1, 5.8, 0.0101, 2.923, 301.6222, 21.21, 11.0, 2015-03-18T10:52:13.8994, 2012442.7, 109.18533, 18.21241, 284.4264, 18.908, 78.176, 123.03, 10072, 14231, 23.4 106.82838, 17.74239,2441.0079, 479948001.211061, 68999929, 3, 2, 92.2, 0.0111, 2.923, 301.5078, 21.20, 10.7, 2015-03-18T10:52:14.0244, 2011679.4, 109.18655, 18.22156, 284.2960, 18.905, 78.176, 123.02, 10072, 14232, 23.4 106.83057, 17.75155,2440.9604, 479948001.336061, 68999929, 4, 2, 110.7, 0.0111, 2.923, 301.4130, 21.20, 10.8, 2015-03-18T10:52:14.1494, 2011046.8, 109.18777, 18.23070, 284.1655, 18.902, 78.176, 123.02, 10072, 14233, 23.3 106.86037, 17.76651,2443.8754, 479948001.461061, 68999929, 5, 7, 114.8, 0.0111, 2.923, 298.1415, 21.17, 10.8, 2015-03-18T10:52:14.2744, 1989219.2, 109.18900, 18.23985, 284.0354, 18.899, 78.176, 122.99, 10072, 14234, 23.4 106.83260, 17.76069,2440.8960, 479948001.461061, 68999929, 5, 2, 85.4, 0.0111, 2.923, 301.3363, 21.20, 10.8, 2015-03-18T10:52:14.2744, 2010535.0, 109.18900, 18.23985, 284.0351, 18.899, 78.176, 123.01, 10072, 14235, 23.4 106.83449, 17.76979,2440.8162, 479948001.586061, 68999929, 6, 2, 120.9, 0.0111, 2.923, 301.2762, 21.19, 10.8, 2015-03-18T10:52:14.3994, 2010134.2, 109.19022, 18.24900, 283.9047, 18.896, 78.176, 123.01, 10072, 14236, 23.3 106.83665, 17.77896,2440.7652, 479948001.711061, 68999929, 7, 2, 135.1, 0.0111, 2.923, 301.1852, 21.19, 10.8, 2015-03-18T10:52:14.5244, 2009526.6, 109.19144, 18.25815, 283.7744, 18.893, 78.176, 123.01, 10072, 14237, 23.3 106.83895, 17.78815,2440.7293, 479948001.836064, 68999930, 0, 2, 109.8, 0.0111, 2.923, 301.0781, 21.18, 10.8, 2015-03-18T10:52:14.6494, 2008812.1, 109.19267, 18.26730, 283.6440, 18.890, 78.176, 123.00, 10034, 14238, 25.2 106.81380, 17.78286,2438.0359, 479948001.836064, 68999930, 0, 7, 18.3, 0.0111, 2.923, 303.9665, 21.21, 10.8, 2015-03-18T10:52:14.6494, 2028083.6, 109.19266, 18.26730, 283.6437, 18.890, 78.176, 123.03, 10034, 14239, 25.2 106.84100, 17.79729,2440.6661, 479948001.961064, 68999930, 1, 1, 6.6, 0.0101, 2.923, 301.0002, 21.18, 10.8, 2015-03-18T10:52:14.7744, 2008292.3, 109.19389, 18.27645, 283.5137, 18.887, 78.176, 123.00, 10034, 14240, 22.7 106.84293, 17.80641,2440.5912, 479948002.086064, 68999930, 2, 2, 166.1, 0.0111, 2.923, 300.9349, 21.18, 10.8, 2015-03-18T10:52:14.8994, 2007857.0, 109.19512, 18.28560, 283.3834, 18.884, 78.176, 123.00, 10034, 14241, 23.3 106.84475, 17.81550,2440.5038, 479948002.211064, 68999930, 3, 2, 119.7, 0.0111, 2.923, 300.8831, 21.17, 10.8, 2015-03-18T10:52:15.0244, 2007511.5, 109.19634, 18.29475, 283.2531, 18.882, 78.176, 122.99, 10034, 14242, 23.0 106.84643, 17.82457,2440.4009, 479948002.336064, 68999930, 4, 2, 85.5, 0.0111, 2.923, 300.8479, 21.17, 10.8, 2015-03-18T10:52:15.1494, 2007276.3, 109.19756, 18.30390, 283.1228, 18.879, 78.176, 122.99, 10034, 14243, 22.9 106.84820, 17.83366,2440.3084, 479948002.461064, 68999930, 5, 2, 114.5, 0.0111, 2.923, 300.8016, 21.17, 10.8, 2015-03-18T10:52:15.2744, 2006967.1, 109.19879, 18.31306, 282.9926, 18.876, 78.176, 122.98, 10034, 14244, 23.8 106.85053, 17.84286,2440.2761, 479948002.586065, 68999930, 6, 1, 15.6, 0.0101, 2.923, 300.6908, 21.16, 10.8, 2015-03-18T10:52:15.3994, 2006228.0, 109.20002, 18.32221, 282.8624, 18.873, 78.176, 122.98, 10034, 14245, 23.2 106.85283, 17.85206,2440.2403, 479948002.711064, 68999930, 7, 2, 113.5, 0.0111, 2.923, 300.5837, 21.16, 10.8, 2015-03-18T10:52:15.5244, 2005513.6, 109.20124, 18.33137, 282.7322, 18.870, 78.176, 122.98, 10034, 14246, 23.4 106.85558, 17.86136,2440.2524, 479948002.836068, 68999931, 0, 2, 171.4, 0.0111, 2.923, 300.4253, 21.15, 10.8, 2015-03-18T10:52:15.6494, 2004456.9, 109.20247, 18.34052, 282.6021, 18.867, 78.176, 122.97, 9995, 14247, 23.6 106.85832, 17.87065,2440.2638, 479948002.961068, 68999931, 1, 1, 6.0, 0.0101, 2.923, 300.2678, 21.15, 10.8, 2015-03-18T10:52:15.7744, 2003405.5, 109.20369, 18.34968, 282.4720, 18.864, 78.176, 122.97, 9995, 14248, 23.3 106.86243, 17.88024,2440.4228, 479948003.086068, 68999931, 2, 7, 41.2, 0.0111, 2.923, 299.9520, 21.14, 10.8, 2015-03-18T10:52:15.8994, 2001298.8, 109.20492, 18.35884, 282.3419, 18.861, 78.176, 122.96, 9995, 14249, 23.6 106.86068, 17.87987,2440.2346, 479948003.086068, 68999931, 2, 2, 122.0, 0.0111, 2.923, 300.1537, 21.15, 10.8, 2015-03-18T10:52:15.8994, 2002644.8, 109.20492, 18.35884, 282.3419, 18.861, 78.176, 122.96, 9995, 14250, 23.6 106.86339, 17.88916,2440.2426, 479948003.211068, 68999931, 3, 2, 148.0, 0.0111, 2.923, 299.9999, 21.14, 10.8, 2015-03-18T10:52:16.0244, 2001618.2, 109.20615, 18.36800, 282.2118, 18.858, 78.176, 122.96, 9995, 14251, 23.4 106.86575, 17.89838,2440.2141, 479948003.336068, 68999931, 4, 2, 165.3, 0.0111, 2.923, 299.8852, 21.14, 10.8, 2015-03-18T10:52:16.1494, 2000853.3, 109.20737, 18.37716, 282.0817, 18.855, 78.176, 122.96, 9995, 14252, 23.8 106.86855, 17.90769,2440.2317, 479948003.461069, 68999931, 5, 2, 48.7, 0.0111, 2.923, 299.7211, 21.13, 10.8, 2015-03-18T10:52:16.2744, 1999758.4, 109.20860, 18.38632, 281.9517, 18.852, 78.176, 122.95, 9995, 14253, 23.3 106.87123, 17.91698,2440.2364, 479948003.586068, 68999931, 6, 2, 189.6, 0.0111, 2.923, 299.5709, 21.13, 10.8, 2015-03-18T10:52:16.3994, 1998755.8, 109.20983, 18.39548, 281.8217, 18.849, 78.176, 122.95, 9995, 14254, 23.4 106.87370, 17.92622,2440.2195, 479948003.711069, 68999931, 7, 2, 150.7, 0.0111, 2.923, 299.4438, 21.12, 10.7, 2015-03-18T10:52:16.5244, 1997908.0, 109.21105, 18.40464, 281.6917, 18.846, 78.176, 122.94, 9995, 14255, 23.5 106.87623, 17.93548,2440.2087, 479948003.836073, 68999932, 0, 2, 105.9, 0.0111, 2.923, 299.3103, 21.12, 10.8, 2015-03-18T10:52:16.6494, 1997017.1, 109.21228, 18.41381, 281.5618, 18.843, 78.176, 122.94, 9956, 14256, 23.2 106.84061, 17.92795,2436.3862, 479948003.836073, 68999932, 0, 7, 47.1, 0.0111, 2.923, 303.4079, 21.15, 10.8, 2015-03-18T10:52:16.6494, 2024356.6, 109.21227, 18.41381, 281.5614, 18.843, 78.176, 122.97, 9956, 14257, 23.2 106.83870, 17.92755,2436.1823, 479948003.836073, 68999932, 0, 7, 42.8, 0.0111, 2.923, 303.6266, 21.16, 10.8, 2015-03-18T10:52:16.6494, 2025815.6, 109.21227, 18.41381, 281.5614, 18.843, 78.176, 122.97, 9956, 14258, 23.2 106.82681, 17.92504,2434.9090, 479948003.836073, 68999932, 0, 7, 16.9, 0.0111, 2.923, 304.9917, 21.17, 10.8, 2015-03-18T10:52:16.6494, 2034924.1, 109.21227, 18.41381, 281.5612, 18.843, 78.176, 122.99, 9956, 14259, 23.2 106.87847, 17.94468,2440.1660, 479948003.961073, 68999932, 1, 2, 101.5, 0.0111, 2.923, 299.2110, 21.12, 10.7, 2015-03-18T10:52:16.7744, 1996354.5, 109.21351, 18.42297, 281.4318, 18.840, 78.176, 122.93, 9956, 14260, 23.6 106.88100, 17.95394,2440.1551, 479948004.086072, 68999932, 2, 2, 115.6, 0.0111, 2.923, 299.0776, 21.11, 10.7, 2015-03-18T10:52:16.8994, 1995464.5, 109.21474, 18.43214, 281.3019, 18.837, 78.176, 122.93, 9956, 14261, 23.4 106.88339, 17.96317,2440.1291, 479948004.211072, 68999932, 3, 2, 147.6, 0.0111, 2.923, 298.9603, 21.11, 10.7, 2015-03-18T10:52:17.0244, 1994682.0, 109.21597, 18.44130, 281.1721, 18.835, 78.176, 122.93, 9956, 14262, 23.3 106.89212, 17.97374,2440.7850, 479948004.336072, 68999932, 4, 7, 18.5, 0.0111, 2.923, 298.1124, 21.10, 10.8, 2015-03-18T10:52:17.1494, 1989024.4, 109.21720, 18.45047, 281.0423, 18.832, 78.176, 122.91, 9956, 14263, 23.3 106.88596, 17.97244,2440.1231, 479948004.336072, 68999932, 4, 1, 5.9, 0.0101, 2.923, 298.8217, 21.10, 10.8, 2015-03-18T10:52:17.1494, 1993757.3, 109.21719, 18.45047, 281.0422, 18.832, 78.176, 122.92, 9956, 14264, 23.3 106.88854, 17.98172,2440.1166, 479948004.461072, 68999932, 5, 2, 139.5, 0.0111, 2.923, 298.6838, 21.10, 10.7, 2015-03-18T10:52:17.2744, 1992837.0, 109.21842, 18.45964, 280.9124, 18.829, 78.176, 122.92, 9956, 14265, 23.3 106.89149, 17.99107,2440.1513, 479948004.586072, 68999932, 6, 2, 119.6, 0.0111, 2.923, 298.5016, 21.09, 10.7, 2015-03-18T10:52:17.3994, 1991621.6, 109.21965, 18.46881, 280.7826, 18.826, 78.176, 122.91, 9956, 14266, 23.4 106.89465, 18.00047,2440.2076, 479948004.711072, 68999932, 7, 1, 9.1, 0.0101, 2.923, 298.2963, 21.09, 10.8, 2015-03-18T10:52:17.5244, 1990251.8, 109.22088, 18.47798, 280.6528, 18.823, 78.176, 122.91, 9956, 14267, 23.0 106.89715, 18.00973,2440.1940, 479948004.836075, 68999933, 0, 2, 146.0, 0.0111, 2.923, 298.1660, 21.08, 10.7, 2015-03-18T10:52:17.6494, 1989382.3, 109.22211, 18.48715, 280.5230, 18.820, 78.176, 122.90, 9918, 14268, 23.6 106.89963, 18.01899,2440.1772, 479948004.961076, 68999933, 1, 2, 155.1, 0.0111, 2.923, 298.0391, 21.08, 10.7, 2015-03-18T10:52:17.7744, 1988535.6, 109.22334, 18.49632, 280.3933, 18.817, 78.176, 122.90, 9918, 14269, 22.9 106.90194, 18.02821,2440.1423, 479948005.086076, 68999933, 2, 2, 145.0, 0.0111, 2.923, 297.9317, 21.08, 10.7, 2015-03-18T10:52:17.8994, 1987818.6, 109.22457, 18.50549, 280.2636, 18.814, 78.176, 122.89, 9918, 14270, 23.2 106.90456, 18.03750,2440.1418, 479948005.211075, 68999933, 3, 2, 167.3, 0.0111, 2.923, 297.7874, 21.07, 10.7, 2015-03-18T10:52:18.0244, 1986856.0, 109.22580, 18.51466, 280.1339, 18.811, 78.176, 122.89, 9918, 14271, 23.7 106.90719, 18.04679,2440.1415, 479948005.336076, 68999933, 4, 2, 138.2, 0.0111, 2.923, 297.6429, 21.07, 10.8, 2015-03-18T10:52:18.1494, 1985892.0, 109.22703, 18.52384, 280.0042, 18.808, 78.176, 122.89, 9918, 14272, 23.3 106.90983, 18.05608,2440.1417, 479948005.461075, 68999933, 5, 2, 150.1, 0.0111, 2.923, 297.4980, 21.06, 10.7, 2015-03-18T10:52:18.2744, 1984925.3, 109.22827, 18.53301, 279.8746, 18.805, 78.176, 122.88, 9918, 14273, 23.5 106.91206, 18.06529,2440.0985, 479948005.586075, 68999933, 6, 2, 102.2, 0.0111, 2.923, 297.3996, 21.06, 10.7, 2015-03-18T10:52:18.3994, 1984268.5, 109.22950, 18.54219, 279.7450, 18.802, 78.176, 122.88, 9918, 14274, 23.8 106.91486, 18.07463,2440.1168, 479948005.711075, 68999933, 7, 2, 151.7, 0.0111, 2.923, 297.2352, 21.05, 10.8, 2015-03-18T10:52:18.5244, 1983172.0, 109.23073, 18.55136, 279.6154, 18.799, 78.176, 122.87, 9918, 14275, 23.7 106.91752, 18.08393,2440.1202, 479948005.836080, 68999934, 0, 2, 119.9, 0.0111, 2.923, 297.0869, 21.05, 10.8, 2015-03-18T10:52:18.6494, 1982182.5, 109.23196, 18.56054, 279.4858, 18.796, 78.176, 122.87, 9879, 14276, 23.5 106.91999, 18.09319,2440.1027, 479948005.961080, 68999934, 1, 2, 111.0, 0.0111, 2.923, 296.9611, 21.05, 10.6, 2015-03-18T10:52:18.7744, 1981342.8, 109.23319, 18.56972, 279.3563, 18.793, 78.176, 122.86, 9879, 14277, 23.3 106.92254, 18.10247,2440.0940, 479948006.086079, 68999934, 2, 2, 143.2, 0.0111, 2.923, 296.8259, 21.04, 10.8, 2015-03-18T10:52:18.8994, 1980440.5, 109.23442, 18.57890, 279.2268, 18.790, 78.176, 122.86, 9879, 14278, 23.2 106.92511, 18.11176,2440.0875, 479948006.211079, 68999934, 3, 1, 6.2, 0.0101, 2.923, 296.6883, 21.04, 10.7, 2015-03-18T10:52:19.0244, 1979522.9, 109.23566, 18.58808, 279.0973, 18.787, 78.176, 122.86, 9879, 14279, 23.5 106.92758, 18.12103,2440.0713, 479948006.336079, 68999934, 4, 2, 205.0, 0.0111, 2.923, 296.5612, 21.03, 10.7, 2015-03-18T10:52:19.1494, 1978674.6, 109.23689, 18.59726, 278.9678, 18.784, 78.176, 122.85, 9879, 14280, 23.4 106.93045, 18.13038,2440.0971, 479948006.461079, 68999934, 5, 2, 189.3, 0.0111, 2.923, 296.3890, 21.03, 10.8, 2015-03-18T10:52:19.2744, 1977525.9, 109.23812, 18.60644, 278.8384, 18.781, 78.176, 122.85, 9879, 14281, 23.6 106.93303, 18.13967,2440.0919, 479948006.586079, 68999934, 6, 2, 148.2, 0.0111, 2.923, 296.2502, 21.02, 10.7, 2015-03-18T10:52:19.3994, 1976599.5, 109.23936, 18.61562, 278.7090, 18.778, 78.176, 122.84, 9879, 14282, 23.5 106.93564, 18.14897,2440.0899, 479948006.711080, 68999934, 7, 2, 210.6, 0.0111, 2.923, 296.1079, 21.02, 10.7, 2015-03-18T10:52:19.5244, 1975650.5, 109.24059, 18.62480, 278.5796, 18.775, 78.176, 122.84, 9879, 14283, 23.3 106.98558, 18.16835,2445.2097, 479948006.836083, 68999935, 0, 7, 62.3, 0.0111, 2.923, 290.4807, 20.97, 10.8, 2015-03-18T10:52:19.6494, 1938105.0, 109.24183, 18.63398, 278.4507, 18.772, 78.176, 122.79, 9841, 14284, 23.4 106.93823, 18.15827,2440.0860, 479948006.836083, 68999935, 0, 1, 5.9, 0.0101, 2.923, 295.9678, 21.01, 10.8, 2015-03-18T10:52:19.6494, 1974715.1, 109.24182, 18.63399, 278.4502, 18.772, 78.176, 122.83, 9841, 14285, 23.4 106.94084, 18.16757,2440.0839, 479948006.961083, 68999935, 1, 2, 129.1, 0.0111, 2.923, 295.8257, 21.01, 10.7, 2015-03-18T10:52:19.7744, 1973767.2, 109.24306, 18.64317, 278.3208, 18.769, 78.176, 122.83, 9841, 14286, 23.6 106.94352, 18.17689,2440.0896, 479948007.086082, 68999935, 2, 2, 100.4, 0.0111, 2.923, 295.6753, 21.01, 10.7, 2015-03-18T10:52:19.8994, 1972763.7, 109.24429, 18.65236, 278.1915, 18.766, 78.176, 122.82, 9841, 14287, 23.5 106.94633, 18.18624,2440.1100, 479948007.211083, 68999935, 3, 2, 160.1, 0.0111, 2.923, 295.5092, 21.00, 10.7, 2015-03-18T10:52:20.0244, 1971655.5, 109.24553, 18.66155, 278.0622, 18.763, 78.176, 122.82, 9841, 14288, 24.4 106.94849, 18.19545,2440.0596, 479948007.336082, 68999935, 4, 1, 24.6, 0.0101, 2.923, 295.4190, 21.00, 10.7, 2015-03-18T10:52:20.1494, 1971053.7, 109.24676, 18.67073, 277.9330, 18.760, 78.176, 122.82, 9841, 14289, 23.0 106.95112, 18.20475,2440.0592, 479948007.461083, 68999935, 5, 2, 115.1, 0.0111, 2.923, 295.2752, 20.99, 10.7, 2015-03-18T10:52:20.2744, 1970094.1, 109.24800, 18.67992, 277.8037, 18.757, 78.176, 122.81, 9841, 14290, 23.7 106.95391, 18.21410,2440.0773, 479948007.586082, 68999935, 6, 2, 143.3, 0.0111, 2.923, 295.1117, 20.99, 10.7, 2015-03-18T10:52:20.3994, 1969003.6, 109.24923, 18.68911, 277.6745, 18.755, 78.176, 122.81, 9841, 14291, 23.3 106.95667, 18.22344,2440.0916, 479948007.711083, 68999935, 7, 1, 6.8, 0.0101, 2.923, 294.9522, 20.98, 10.7, 2015-03-18T10:52:20.5244, 1967939.5, 109.25047, 18.69830, 277.5453, 18.752, 78.176, 122.80, 9841, 14292, 23.0 106.95933, 18.23276,2440.0961, 479948007.836087, 68999936, 0, 2, 146.5, 0.0111, 2.923, 294.8033, 20.98, 10.8, 2015-03-18T10:52:20.6494, 1966946.0, 109.25170, 18.70749, 277.4161, 18.749, 78.176, 122.80, 9802, 14293, 23.6 106.96187, 18.24206,2440.0864, 479948007.961087, 68999936, 1, 2, 71.7, 0.0111, 2.923, 294.6696, 20.98, 10.7, 2015-03-18T10:52:20.7744, 1966053.8, 109.25294, 18.71669, 277.2870, 18.746, 78.176, 122.79, 9802, 14294, 23.4 107.00209, 18.25940,2444.1596, 479948008.086086, 68999936, 2, 7, 39.8, 0.0111, 2.923, 290.1646, 20.93, 10.7, 2015-03-18T10:52:20.8994, 1935995.7, 109.25418, 18.72588, 277.1583, 18.743, 78.176, 122.75, 9802, 14295, 23.4 106.96454, 18.25138,2440.0903, 479948008.086086, 68999936, 2, 2, 114.1, 0.0111, 2.923, 294.5213, 20.97, 10.7, 2015-03-18T10:52:20.8994, 1965064.4, 109.25418, 18.72588, 277.1578, 18.743, 78.176, 122.79, 9802, 14296, 23.4 106.96666, 18.26059,2440.0361, 479948008.211086, 68999936, 3, 1, 10.1, 0.0101, 2.923, 294.4353, 20.97, 10.6, 2015-03-18T10:52:21.0244, 1964490.6, 109.25541, 18.73507, 277.0287, 18.740, 78.176, 122.78, 9802, 14297, 23.8 106.96976, 18.27001,2440.0873, 479948008.336087, 68999936, 4, 2, 98.1, 0.0111, 2.923, 294.2366, 20.96, 10.7, 2015-03-18T10:52:21.1494, 1963164.6, 109.25665, 18.74427, 276.8997, 18.737, 78.176, 122.78, 9802, 14298, 23.3 106.97234, 18.27932,2440.0823, 479948008.461086, 68999936, 5, 2, 137.4, 0.0111, 2.923, 294.0979, 20.96, 10.7, 2015-03-18T10:52:21.2744, 1962239.4, 109.25789, 18.75346, 276.7706, 18.734, 78.176, 122.78, 9802, 14299, 23.7 106.97500, 18.28865,2440.0853, 479948008.586087, 68999936, 6, 1, 5.7, 0.0101, 2.923, 293.9508, 20.95, 10.7, 2015-03-18T10:52:21.3994, 1961257.8, 109.25912, 18.76266, 276.6416, 18.731, 78.176, 122.77, 9802, 14300, 23.1 107.00761, 18.30438,2443.3373, 479948008.711087, 68999936, 7, 7, 41.3, 0.0111, 2.923, 290.3255, 20.92, 10.8, 2015-03-18T10:52:21.5244, 1937069.6, 109.26037, 18.77185, 276.5129, 18.728, 78.176, 122.74, 9802, 14301, 23.1 106.97764, 18.29797,2440.0873, 479948008.711087, 68999936, 7, 2, 138.1, 0.0111, 2.923, 293.8048, 20.95, 10.8, 2015-03-18T10:52:21.5244, 1960283.3, 109.26036, 18.77186, 276.5126, 18.728, 78.176, 122.77, 9802, 14302, 23.1 106.98038, 18.30732,2440.0998, 479948008.836091, 68999937, 0, 2, 109.2, 0.0111, 2.923, 293.6475, 20.94, 10.7, 2015-03-18T10:52:21.6495, 1959234.1, 109.26160, 18.78105, 276.3836, 18.725, 78.176, 122.76, 9764, 14303, 23.6 106.98767, 18.31764,2440.6046, 479948008.961091, 68999937, 1, 7, 51.6, 0.0111, 2.923, 292.9633, 20.94, 10.8, 2015-03-18T10:52:21.7745, 1954669.1, 109.26284, 18.79025, 276.2547, 18.722, 78.176, 122.75, 9764, 14304, 23.5 106.98291, 18.31662,2440.0889, 479948008.961091, 68999937, 1, 2, 155.3, 0.0111, 2.923, 293.5154, 20.94, 10.8, 2015-03-18T10:52:21.7745, 1958352.6, 109.26284, 18.79025, 276.2547, 18.722, 78.176, 122.76, 9764, 14305, 23.5 106.98365, 18.32554,2439.8855, 479948009.086091, 68999937, 2, 2, 143.5, 0.0111, 2.923, 293.5894, 20.94, 10.7, 2015-03-18T10:52:21.8995, 1958846.0, 109.26407, 18.79945, 276.1257, 18.719, 78.176, 122.76, 9764, 14306, 23.7 106.98584, 18.33477,2439.8380, 479948009.211090, 68999937, 3, 2, 164.9, 0.0111, 2.923, 293.4964, 20.93, 10.7, 2015-03-18T10:52:22.0245, 1958225.6, 109.26531, 18.80865, 275.9968, 18.716, 78.176, 122.75, 9764, 14307, 23.4 106.98981, 18.34438,2439.9842, 479948009.336091, 68999937, 4, 2, 92.6, 0.0111, 2.923, 293.1962, 20.93, 10.8, 2015-03-18T10:52:22.1495, 1956222.8, 109.26655, 18.81785, 275.8679, 18.713, 78.176, 122.75, 9764, 14308, 23.3 106.99382, 18.35401,2440.1340, 479948009.461091, 68999937, 5, 2, 114.1, 0.0111, 2.923, 292.8922, 20.92, 10.8, 2015-03-18T10:52:22.2745, 1954194.4, 109.26779, 18.82706, 275.7391, 18.710, 78.176, 122.74, 9764, 14309, 23.3 106.99644, 18.36333,2440.1332, 479948009.586091, 68999937, 6, 2, 190.0, 0.0111, 2.923, 292.7494, 20.92, 10.6, 2015-03-18T10:52:22.3995, 1953241.5, 109.26903, 18.83626, 275.6103, 18.707, 78.176, 122.74, 9764, 14310, 23.5 106.99908, 18.37267,2440.1350, 479948009.711090, 68999937, 7, 1, 25.5, 0.0101, 2.923, 292.6038, 20.91, 10.7, 2015-03-18T10:52:22.5245, 1952270.4, 109.27027, 18.84546, 275.4815, 18.704, 78.176, 122.73, 9764, 14311, 23.1 107.00068, 18.38178,2440.0244, 479948009.836094, 68999938, 0, 0, 5.8, 0.0204, 2.923, 292.5786, 20.91, 10.7, 2015-03-18T10:52:22.6495, 1952101.9, 109.27151, 18.85467, 275.3527, 18.701, 78.176, 122.73, 9726, 14312, 23.3 107.00068, 18.38178,2440.0239, 479948009.836094, 68999938, 0, 1, 25.6, 0.0101, 2.923, 292.5792, 20.91, 10.7, 2015-03-18T10:52:22.6495, 1952105.9, 109.27151, 18.85467, 275.3527, 18.701, 78.176, 122.73, 9726, 14313, 23.3 107.00322, 18.39109,2440.0148, 479948009.961094, 68999938, 1, 1, 6.0, 0.0101, 2.923, 292.4453, 20.91, 10.6, 2015-03-18T10:52:22.7745, 1951212.5, 109.27275, 18.86387, 275.2239, 18.698, 78.176, 122.72, 9726, 14314, 23.3 107.00688, 18.40064,2440.1278, 479948010.086093, 68999938, 2, 2, 287.6, 0.0111, 2.923, 292.1809, 20.90, 10.7, 2015-03-18T10:52:22.8995, 1949448.4, 109.27399, 18.87308, 275.0952, 18.695, 78.176, 122.72, 9726, 14315, 23.4 107.00970, 18.41002,2440.1489, 479948010.211094, 68999938, 3, 1, 40.7, 0.0101, 2.923, 292.0148, 20.90, 10.7, 2015-03-18T10:52:23.0245, 1948340.3, 109.27523, 18.88229, 274.9665, 18.692, 78.176, 122.71, 9726, 14316, 23.4 107.01221, 18.41933,2440.1370, 479948010.336093, 68999938, 4, 2, 148.9, 0.0111, 2.923, 291.8841, 20.89, 10.7, 2015-03-18T10:52:23.1495, 1947468.1, 109.27647, 18.89150, 274.8378, 18.689, 78.176, 122.71, 9726, 14317, 23.5 107.01481, 18.42866,2440.1347, 479948010.461094, 68999938, 5, 2, 107.7, 0.0111, 2.923, 291.7431, 20.89, 10.7, 2015-03-18T10:52:23.2745, 1946527.4, 109.27771, 18.90071, 274.7091, 18.686, 78.176, 122.70, 9726, 14318, 23.2 107.01641, 18.43777,2440.0234, 479948010.586093, 68999938, 6, 1, 13.0, 0.0101, 2.923, 291.7188, 20.88, 10.7, 2015-03-18T10:52:23.3995, 1946365.4, 109.27896, 18.90992, 274.5805, 18.683, 78.176, 122.70, 9726, 14319, 23.6 107.01874, 18.44705,2439.9923, 479948010.711094, 68999938, 7, 1, 10.4, 0.0101, 2.923, 291.6088, 20.88, 10.7, 2015-03-18T10:52:23.5245, 1945631.3, 109.28020, 18.91913, 274.4519, 18.680, 78.176, 122.70, 9726, 14320, 23.1 107.02225, 18.45657,2440.0886, 479948010.836098, 68999939, 0, 2, 203.4, 0.0111, 2.923, 291.3624, 20.87, 10.7, 2015-03-18T10:52:23.6495, 1943987.5, 109.28144, 18.92834, 274.3233, 18.677, 78.176, 122.69, 9688, 14321, 23.4 107.02531, 18.46601,2440.1361, 479948010.961098, 68999939, 1, 1, 8.0, 0.0101, 2.923, 291.1682, 20.87, 10.7, 2015-03-18T10:52:23.7745, 1942691.8, 109.28268, 18.93755, 274.1947, 18.674, 78.176, 122.69, 9688, 14322, 23.2 107.02777, 18.47531,2440.1180, 479948011.086098, 68999939, 2, 2, 133.1, 0.0111, 2.923, 291.0443, 20.86, 10.6, 2015-03-18T10:52:23.8995, 1941865.0, 109.28392, 18.94677, 274.0662, 18.671, 78.176, 122.68, 9688, 14323, 22.9 107.03007, 18.48458,2440.0828, 479948011.211097, 68999939, 3, 1, 6.0, 0.0101, 2.923, 290.9386, 20.86, 10.7, 2015-03-18T10:52:24.0245, 1941159.8, 109.28517, 18.95598, 273.9377, 18.668, 78.176, 122.68, 9688, 14324, 23.5 107.03286, 18.49396,2440.1002, 479948011.336098, 68999939, 4, 2, 202.0, 0.0111, 2.923, 290.7768, 20.86, 10.7, 2015-03-18T10:52:24.1495, 1940080.3, 109.28641, 18.96520, 273.8092, 18.665, 78.176, 122.67, 9688, 14325, 23.3 107.03562, 18.50333,2440.1155, 479948011.461098, 68999939, 5, 2, 105.3, 0.0111, 2.923, 290.6172, 20.85, 10.7, 2015-03-18T10:52:24.2745, 1939015.3, 109.28765, 18.97441, 273.6807, 18.662, 78.176, 122.67, 9688, 14326, 23.5 107.01379, 18.49862,2437.7436, 479948011.461098, 68999939, 5, 7, 46.6, 0.0111, 2.923, 293.1551, 20.87, 10.7, 2015-03-18T10:52:24.2745, 1955948.5, 109.28765, 18.97441, 273.6805, 18.662, 78.176, 122.69, 9688, 14327, 23.5 107.03835, 18.51269,2440.1263, 479948011.586098, 68999939, 6, 2, 165.3, 0.0111, 2.923, 290.4624, 20.85, 10.6, 2015-03-18T10:52:24.3995, 1937982.7, 109.28890, 18.98363, 273.5523, 18.659, 78.176, 122.66, 9688, 14328, 23.2 107.04076, 18.52199,2440.1040, 479948011.711097, 68999939, 7, 2, 119.7, 0.0111, 2.923, 290.3431, 20.84, 10.6, 2015-03-18T10:52:24.5245, 1937186.8, 109.29014, 18.99285, 273.4239, 18.656, 78.176, 122.66, 9688, 14329, 23.3 107.04328, 18.53132,2440.0925, 479948011.836102, 68999940, 0, 2, 205.3, 0.0111, 2.923, 290.2124, 20.84, 10.6, 2015-03-18T10:52:24.6495, 1936314.3, 109.29138, 19.00207, 273.2955, 18.653, 78.176, 122.66, 9649, 14330, 23.7 107.04606, 18.54070,2440.1096, 479948011.961102, 68999940, 1, 2, 152.7, 0.0111, 2.923, 290.0510, 20.83, 10.7, 2015-03-18T10:52:24.7745, 1935237.7, 109.29263, 19.01129, 273.1671, 18.650, 78.176, 122.65, 9649, 14331, 23.1 107.04851, 18.55001,2440.0902, 479948012.086102, 68999940, 2, 2, 119.5, 0.0111, 2.923, 289.9287, 20.83, 10.6, 2015-03-18T10:52:24.8995, 1934421.6, 109.29387, 19.02051, 273.0388, 18.647, 78.176, 122.65, 9649, 14332, 23.5 107.02434, 18.54479,2437.4623, 479948012.086102, 68999940, 2, 7, 16.6, 0.0111, 2.923, 292.7402, 20.85, 10.6, 2015-03-18T10:52:24.8995, 1953179.7, 109.29387, 19.02051, 273.0385, 18.647, 78.176, 122.67, 9649, 14333, 23.5 107.01704, 18.54321,2436.6693, 479948012.086102, 68999940, 2, 7, 43.1, 0.0111, 2.923, 293.5886, 20.86, 10.6, 2015-03-18T10:52:24.8995, 1958840.8, 109.29387, 19.02051, 273.0384, 18.647, 78.176, 122.68, 9649, 14334, 23.5 107.05107, 18.55934,2440.0832, 479948012.211102, 68999940, 3, 2, 114.2, 0.0111, 2.923, 289.7932, 20.82, 10.7, 2015-03-18T10:52:25.0245, 1933517.3, 109.29512, 19.02973, 272.9105, 18.644, 78.176, 122.64, 9649, 14335, 23.4 107.05718, 18.56944,2440.4631, 479948012.336102, 68999940, 4, 7, 18.6, 0.0111, 2.923, 289.2438, 20.82, 10.6, 2015-03-18T10:52:25.1495, 1929851.7, 109.29636, 19.03895, 272.7822, 18.640, 78.176, 122.64, 9649, 14336, 23.2 107.05371, 18.56870,2440.0855, 479948012.336102, 68999940, 4, 2, 145.4, 0.0111, 2.923, 289.6477, 20.82, 10.6, 2015-03-18T10:52:25.1495, 1932546.5, 109.29636, 19.03895, 272.7822, 18.640, 78.176, 122.64, 9649, 14337, 23.2 107.05604, 18.57798,2440.0528, 479948012.461102, 68999940, 5, 2, 126.6, 0.0111, 2.923, 289.5397, 20.82, 10.6, 2015-03-18T10:52:25.2745, 1931826.1, 109.29761, 19.04817, 272.6539, 18.637, 78.176, 122.63, 9649, 14338, 23.0 107.05881, 18.58737,2440.0696, 479948012.586102, 68999940, 6, 2, 197.5, 0.0111, 2.923, 289.3788, 20.81, 10.7, 2015-03-18T10:52:25.3995, 1930752.6, 109.29885, 19.05740, 272.5257, 18.634, 78.176, 122.63, 9649, 14339, 23.5 107.06133, 18.59670,2440.0583, 479948012.711102, 68999940, 7, 2, 155.6, 0.0111, 2.923, 289.2480, 20.81, 10.7, 2015-03-18T10:52:25.5245, 1929879.7, 109.30010, 19.06662, 272.3975, 18.631, 78.176, 122.63, 9649, 14340, 23.4 107.06403, 18.60607,2440.0661, 479948012.836105, 68999941, 0, 2, 130.8, 0.0111, 2.454, 289.0969, 20.80, 10.6, 2015-03-18T10:52:25.6495, 1928871.4, 109.30135, 19.07585, 272.2693, 18.628, 78.176, 122.62, 9611, 14341, 23.4 107.06656, 18.61540,2440.0561, 479948012.961105, 68999941, 1, 2, 127.1, 0.0111, 2.454, 288.9647, 20.80, 10.6, 2015-03-18T10:52:25.7745, 1927989.7, 109.30259, 19.08507, 272.1411, 18.625, 78.176, 122.62, 9611, 14342, 23.6 107.06920, 18.62476,2440.0588, 479948013.086105, 68999941, 2, 2, 119.7, 0.0111, 2.454, 288.8191, 20.79, 10.6, 2015-03-18T10:52:25.8995, 1927018.2, 109.30384, 19.09430, 272.0130, 18.622, 78.176, 122.61, 9611, 14343, 23.3 107.10198, 18.64065,2443.3520, 479948013.211105, 68999941, 3, 7, 45.7, 0.0111, 2.454, 285.1546, 20.76, 10.6, 2015-03-18T10:52:26.0245, 1902568.1, 109.30509, 19.10353, 271.8852, 18.619, 78.176, 122.58, 9611, 14344, 23.4 107.07185, 18.63413,2440.0622, 479948013.211105, 68999941, 3, 2, 129.3, 0.0111, 2.454, 288.6727, 20.79, 10.6, 2015-03-18T10:52:26.0245, 1926041.2, 109.30509, 19.10353, 271.8849, 18.619, 78.176, 122.61, 9611, 14345, 23.4 107.07438, 18.64346,2440.0524, 479948013.336105, 68999941, 4, 2, 160.0, 0.0111, 2.454, 288.5404, 20.79, 10.7, 2015-03-18T10:52:26.1495, 1925158.8, 109.30633, 19.11276, 271.7568, 18.616, 78.176, 122.60, 9611, 14346, 23.1 107.07698, 18.65282,2440.0503, 479948013.461105, 68999941, 5, 2, 158.8, 0.0111, 2.454, 288.4000, 20.78, 10.6, 2015-03-18T10:52:26.2745, 1924222.0, 109.30758, 19.12199, 271.6287, 18.613, 78.176, 122.60, 9611, 14347, 23.9 107.07958, 18.66217,2440.0477, 479948013.586105, 68999941, 6, 2, 152.9, 0.0111, 2.454, 288.2602, 20.78, 10.6, 2015-03-18T10:52:26.3995, 1923288.9, 109.30883, 19.13122, 271.5007, 18.610, 78.176, 122.59, 9611, 14348, 23.3 107.08228, 18.67155,2440.0561, 479948013.711105, 68999941, 7, 1, 6.4, 0.0101, 2.454, 288.1086, 20.77, 10.6, 2015-03-18T10:52:26.5245, 1922277.8, 109.31008, 19.14045, 271.3726, 18.607, 78.176, 122.59, 9611, 14349, 23.7 107.08468, 18.68087,2440.0323, 479948013.836109, 68999942, 0, 2, 157.6, 0.0111, 2.454, 287.9915, 20.77, 10.7, 2015-03-18T10:52:26.6495, 1921495.9, 109.31132, 19.14968, 271.2446, 18.604, 78.176, 122.59, 9573, 14350, 23.2 107.08734, 18.69024,2440.0370, 479948013.961109, 68999942, 1, 2, 160.5, 0.0111, 2.454, 287.8439, 20.76, 10.7, 2015-03-18T10:52:26.7745, 1920511.6, 109.31257, 19.15892, 271.1167, 18.601, 78.176, 122.58, 9573, 14351, 23.4 107.09006, 18.69962,2440.0476, 479948014.086109, 68999942, 2, 2, 136.6, 0.0111, 2.454, 287.6901, 20.76, 10.6, 2015-03-18T10:52:26.8995, 1919485.2, 109.31382, 19.16815, 270.9887, 18.598, 78.176, 122.58, 9573, 14352, 23.3 107.09269, 18.70899,2440.0490, 479948014.211109, 68999942, 3, 2, 136.7, 0.0111, 2.454, 287.5461, 20.75, 10.6, 2015-03-18T10:52:27.0245, 1918524.3, 109.31507, 19.17739, 270.8608, 18.595, 78.176, 122.57, 9573, 14353, 23.4 107.09545, 18.71839,2440.0641, 479948014.336109, 68999942, 4, 2, 136.5, 0.0111, 2.454, 287.3875, 20.75, 10.7, 2015-03-18T10:52:27.1495, 1917465.9, 109.31632, 19.18662, 270.7329, 18.592, 78.176, 122.57, 9573, 14354, 23.3 107.09795, 18.72773,2440.0507, 479948014.461109, 68999942, 5, 2, 148.7, 0.0111, 2.454, 287.2594, 20.75, 10.7, 2015-03-18T10:52:27.2745, 1916611.3, 109.31757, 19.19586, 270.6051, 18.589, 78.176, 122.56, 9573, 14355, 24.0 107.10048, 18.73708,2440.0413, 479948014.586109, 68999942, 6, 2, 196.4, 0.0111, 2.454, 287.1271, 20.74, 10.6, 2015-03-18T10:52:27.3995, 1915728.6, 109.31882, 19.20510, 270.4772, 18.586, 78.176, 122.56, 9573, 14356, 23.8 107.10381, 18.74660,2440.1189, 479948014.711109, 68999942, 7, 2, 144.6, 0.0111, 2.454, 286.9017, 20.74, 10.6, 2015-03-18T10:52:27.5245, 1914225.1, 109.32007, 19.21434, 270.3494, 18.583, 78.176, 122.55, 9573, 14357, 23.4 107.10509, 18.75568,2439.9728, 479948014.836113, 68999943, 0, 2, 111.0, 0.0111, 2.454, 286.9156, 20.73, 10.7, 2015-03-18T10:52:27.6495, 1914317.7, 109.32132, 19.22358, 270.2216, 18.580, 78.176, 122.55, 9536, 14358, 23.6 107.10581, 18.76464,2439.7654, 479948014.961113, 68999943, 1, 2, 113.7, 0.0111, 2.454, 286.9950, 20.73, 10.7, 2015-03-18T10:52:27.7745, 1914847.3, 109.32257, 19.23282, 270.0938, 18.577, 78.176, 122.55, 9536, 14359, 23.0 107.10733, 18.77377,2439.6454, 479948015.086113, 68999943, 2, 2, 141.6, 0.0111, 2.454, 286.9810, 20.73, 10.7, 2015-03-18T10:52:27.8995, 1914754.2, 109.32382, 19.24206, 269.9660, 18.574, 78.176, 122.54, 9536, 14360, 23.5 107.11081, 18.78333,2439.7394, 479948015.211113, 68999943, 3, 2, 48.6, 0.0111, 2.454, 286.7383, 20.72, 10.6, 2015-03-18T10:52:28.0245, 1913134.3, 109.32507, 19.25130, 269.8383, 18.571, 78.176, 122.54, 9536, 14361, 23.1 107.11573, 18.79321,2439.9908, 479948015.336113, 68999943, 4, 2, 120.1, 0.0111, 2.454, 286.3273, 20.71, 10.7, 2015-03-18T10:52:28.1495, 1910392.2, 109.32632, 19.26054, 269.7107, 18.567, 78.176, 122.53, 9536, 14362, 23.0 107.11983, 18.80291,2440.1526, 479948015.461113, 68999943, 5, 2, 126.6, 0.0111, 2.454, 286.0122, 20.71, 10.7, 2015-03-18T10:52:28.2745, 1908290.0, 109.32757, 19.26979, 269.5830, 18.564, 78.176, 122.53, 9536, 14363, 23.6 107.12261, 18.81232,2440.1706, 479948015.586113, 68999943, 6, 2, 109.6, 0.0111, 2.454, 285.8508, 20.70, 10.6, 2015-03-18T10:52:28.3995, 1907213.2, 109.32882, 19.27903, 269.4554, 18.561, 78.176, 122.52, 9536, 14364, 23.6 107.12493, 18.82163,2440.1375, 479948015.711113, 68999943, 7, 2, 116.1, 0.0111, 2.454, 285.7441, 20.70, 10.7, 2015-03-18T10:52:28.5245, 1906501.4, 109.33008, 19.28828, 269.3277, 18.558, 78.176, 122.52, 9536, 14365, 23.4 107.12732, 18.83096,2440.1126, 479948015.836117, 68999944, 0, 2, 122.6, 0.0111, 2.454, 285.6287, 20.70, 10.7, 2015-03-18T10:52:28.6495, 1905730.9, 109.33133, 19.29752, 269.2001, 18.555, 78.176, 122.51, 9498, 14366, 23.2 107.12998, 18.84035,2440.1176, 479948015.961116, 68999944, 1, 2, 120.3, 0.0111, 2.454, 285.4813, 20.69, 10.6, 2015-03-18T10:52:28.7745, 1904747.8, 109.33258, 19.30677, 269.0726, 18.552, 78.176, 122.51, 9498, 14367, 23.0 107.13261, 18.84974,2440.1198, 479948016.086116, 68999944, 2, 2, 139.3, 0.0111, 2.454, 285.3369, 20.69, 10.4, 2015-03-18T10:52:28.8995, 1903784.5, 109.33383, 19.31602, 268.9450, 18.549, 78.176, 122.50, 9498, 14368, 23.5 107.13453, 18.85897,2440.0433, 479948016.211115, 68999944, 3, 2, 140.4, 0.0111, 2.454, 285.2767, 20.68, 10.6, 2015-03-18T10:52:29.0245, 1903382.9, 109.33509, 19.32527, 268.8175, 18.546, 78.176, 122.50, 9498, 14369, 23.5 107.13581, 18.86806,2439.8974, 479948016.336116, 68999944, 4, 2, 119.6, 0.0111, 2.454, 285.2908, 20.68, 10.6, 2015-03-18T10:52:29.1495, 1903476.5, 109.33634, 19.33452, 268.6900, 18.543, 78.176, 122.50, 9498, 14370, 22.9 107.13916, 18.87760,2439.9772, 479948016.461116, 68999944, 5, 2, 104.6, 0.0111, 2.454, 285.0636, 20.67, 10.7, 2015-03-18T10:52:29.2745, 1901960.8, 109.33759, 19.34377, 268.5625, 18.540, 78.176, 122.49, 9498, 14371, 23.7 107.14259, 18.88717,2440.0674, 479948016.586117, 68999944, 6, 2, 159.0, 0.0111, 2.454, 284.8254, 20.67, 10.7, 2015-03-18T10:52:29.3995, 1900371.4, 109.33885, 19.35302, 268.4351, 18.537, 78.176, 122.49, 9498, 14372, 23.4 107.14506, 18.89652,2440.0513, 479948016.711117, 68999944, 7, 2, 127.1, 0.0111, 2.454, 284.7009, 20.66, 10.6, 2015-03-18T10:52:29.5245, 1899540.6, 109.34010, 19.36227, 268.3077, 18.534, 78.176, 122.48, 9498, 14373, 23.0 107.14784, 18.90595,2440.0691, 479948016.836120, 68999945, 0, 2, 115.7, 0.0111, 2.454, 284.5401, 20.66, 10.6, 2015-03-18T10:52:29.6495, 1898467.7, 109.34136, 19.37152, 268.1803, 18.531, 78.176, 122.48, 9460, 14374, 23.4 107.15076, 18.91540,2440.1026, 479948016.961120, 68999945, 1, 2, 140.9, 0.0111, 2.454, 284.3625, 20.66, 10.6, 2015-03-18T10:52:29.7745, 1897283.0, 109.34261, 19.38078, 268.0529, 18.528, 78.176, 122.47, 9460, 14375, 23.6 107.15343, 18.92480,2440.1091, 479948017.086120, 68999945, 2, 2, 113.9, 0.0111, 2.454, 284.2138, 20.65, 10.6, 2015-03-18T10:52:29.8995, 1896290.9, 109.34387, 19.39003, 267.9255, 18.525, 78.176, 122.47, 9460, 14376, 23.6 107.15632, 18.93425,2440.1394, 479948017.211120, 68999945, 3, 2, 134.9, 0.0111, 2.454, 284.0398, 20.65, 10.4, 2015-03-18T10:52:30.0245, 1895130.0, 109.34512, 19.39929, 267.7982, 18.522, 78.176, 122.46, 9460, 14377, 23.8 107.15930, 18.94372,2440.1804, 479948017.336120, 68999945, 4, 2, 185.4, 0.0111, 2.454, 283.8543, 20.64, 10.6, 2015-03-18T10:52:30.1495, 1893892.4, 109.34638, 19.40855, 267.6709, 18.519, 78.176, 122.46, 9460, 14378, 23.3 107.16230, 18.95320,2440.2222, 479948017.461120, 68999945, 5, 2, 170.4, 0.0111, 2.454, 283.6681, 20.64, 10.6, 2015-03-18T10:52:30.2745, 1892650.0, 109.34763, 19.41780, 267.5437, 18.516, 78.176, 122.45, 9460, 14379, 23.4 107.16508, 18.96263,2440.2409, 479948017.586120, 68999945, 6, 2, 145.1, 0.0111, 2.454, 283.5065, 20.63, 10.7, 2015-03-18T10:52:30.3995, 1891571.6, 109.34889, 19.42706, 267.4164, 18.512, 78.176, 122.45, 9460, 14380, 23.1 107.16725, 18.97193,2440.1919, 479948017.711121, 68999945, 7, 2, 124.0, 0.0111, 2.454, 283.4173, 20.63, 10.6, 2015-03-18T10:52:30.5245, 1890976.6, 109.35015, 19.43632, 267.2892, 18.509, 78.176, 122.45, 9460, 14381, 23.8 107.17052, 18.98147,2440.2642, 479948017.836124, 68999946, 0, 2, 77.6, 0.0111, 2.454, 283.1986, 20.62, 10.4, 2015-03-18T10:52:30.6495, 1889517.4, 109.35140, 19.44558, 267.1620, 18.506, 78.176, 122.44, 9422, 14382, 23.3 107.17303, 18.99084,2440.2531, 479948017.961124, 68999946, 1, 2, 144.2, 0.0111, 2.454, 283.0689, 20.62, 10.6, 2015-03-18T10:52:30.7745, 1888652.1, 109.35266, 19.45484, 267.0348, 18.503, 78.176, 122.44, 9422, 14383, 23.4 107.17384, 18.99984,2440.0544, 479948018.086124, 68999946, 2, 2, 86.5, 0.0111, 2.454, 283.1398, 20.62, 10.6, 2015-03-18T10:52:30.8995, 1889124.6, 109.35392, 19.46411, 266.9076, 18.500, 78.176, 122.43, 9422, 14384, 23.1 107.17642, 19.00923,2440.0509, 479948018.211124, 68999946, 3, 2, 88.3, 0.0111, 2.454, 283.0021, 20.61, 10.6, 2015-03-18T10:52:31.0245, 1888205.9, 109.35517, 19.47337, 266.7805, 18.497, 78.176, 122.43, 9422, 14385, 23.3 107.17926, 19.01868,2440.0761, 479948018.336124, 68999946, 4, 2, 84.3, 0.0111, 2.454, 282.8337, 20.61, 10.6, 2015-03-18T10:52:31.1495, 1887082.3, 109.35643, 19.48263, 266.6534, 18.494, 78.176, 122.42, 9422, 14386, 23.6 107.18306, 19.02834,2440.2060, 479948018.461125, 68999946, 5, 2, 143.8, 0.0111, 2.454, 282.5536, 20.60, 10.6, 2015-03-18T10:52:31.2745, 1885213.4, 109.35769, 19.49190, 266.5264, 18.491, 78.176, 122.42, 9422, 14387, 23.2 107.18626, 19.03787,2440.2710, 479948018.586124, 68999946, 6, 2, 159.8, 0.0111, 2.454, 282.3428, 20.60, 10.6, 2015-03-18T10:52:31.3995, 1883807.2, 109.35895, 19.50116, 266.3993, 18.488, 78.176, 122.41, 9422, 14388, 23.2 107.18870, 19.04723,2440.2514, 479948018.711124, 68999946, 7, 2, 148.5, 0.0111, 2.454, 282.2224, 20.59, 10.3, 2015-03-18T10:52:31.5245, 1883004.1, 109.36020, 19.51043, 266.2723, 18.485, 78.176, 122.41, 9422, 14389, 23.5 107.19117, 19.05661,2440.2357, 479948018.836127, 68999947, 0, 2, 147.2, 0.0111, 2.454, 282.0979, 20.59, 10.8, 2015-03-18T10:52:31.6495, 1882173.1, 109.36146, 19.51969, 266.1453, 18.482, 78.176, 122.41, 9385, 14390, 23.1 107.19374, 19.06600,2440.2314, 479948018.961128, 68999947, 1, 2, 168.0, 0.0111, 2.454, 281.9613, 20.58, 10.4, 2015-03-18T10:52:31.7745, 1881261.4, 109.36272, 19.52896, 266.0183, 18.479, 78.176, 122.40, 9385, 14391, 23.8 107.19632, 19.07540,2440.2277, 479948019.086127, 68999947, 2, 2, 176.7, 0.0111, 2.454, 281.8240, 20.58, 10.6, 2015-03-18T10:52:31.8995, 1880345.7, 109.36398, 19.53823, 265.8914, 18.476, 78.176, 122.40, 9385, 14392, 23.4 107.19914, 19.08485,2440.2506, 479948019.211127, 68999947, 3, 2, 203.9, 0.0111, 2.454, 281.6584, 20.57, 10.6, 2015-03-18T10:52:32.0245, 1879240.4, 109.36524, 19.54750, 265.7645, 18.472, 78.176, 122.39, 9385, 14393, 23.5 107.20182, 19.09427,2440.2583, 479948019.336127, 68999947, 4, 2, 143.7, 0.0111, 2.454, 281.5091, 20.57, 10.6, 2015-03-18T10:52:32.1495, 1878244.3, 109.36650, 19.55677, 265.6376, 18.469, 78.176, 122.39, 9385, 14394, 24.0 107.20433, 19.10366,2440.2468, 479948019.461127, 68999947, 5, 2, 120.2, 0.0111, 2.454, 281.3801, 20.56, 10.4, 2015-03-18T10:52:32.2745, 1877384.1, 109.36776, 19.56604, 265.5107, 18.466, 78.176, 122.38, 9385, 14395, 23.6 107.20714, 19.11311,2440.2688, 479948019.586127, 68999947, 6, 2, 142.2, 0.0111, 2.454, 281.2156, 20.56, 10.7, 2015-03-18T10:52:32.3995, 1876286.1, 109.36902, 19.57531, 265.3838, 18.463, 78.176, 122.38, 9385, 14396, 23.6 107.21015, 19.12261,2440.3120, 479948019.711128, 68999947, 7, 2, 56.0, 0.0111, 2.454, 281.0285, 20.56, 10.6, 2015-03-18T10:52:32.5245, 1875037.6, 109.37028, 19.58459, 265.2570, 18.460, 78.176, 122.37, 9385, 14397, 23.6 107.21315, 19.13211,2440.3547, 479948019.836132, 68999948, 0, 2, 152.1, 0.0111, 2.454, 280.8418, 20.55, 10.6, 2015-03-18T10:52:32.6495, 1873792.4, 109.37154, 19.59386, 265.1302, 18.457, 78.176, 122.37, 9347, 14398, 23.0 107.21546, 19.14145,2440.3224, 479948019.961132, 68999948, 1, 2, 136.5, 0.0111, 2.454, 280.7353, 20.55, 10.6, 2015-03-18T10:52:32.7745, 1873081.9, 109.37280, 19.60314, 265.0034, 18.454, 78.176, 122.36, 9347, 14399, 23.6 107.21757, 19.15075,2440.2674, 479948020.086131, 68999948, 2, 2, 157.0, 0.0111, 2.454, 280.6532, 20.54, 10.4, 2015-03-18T10:52:32.8995, 1872533.7, 109.37406, 19.61241, 264.8767, 18.451, 78.176, 122.36, 9347, 14400, 23.6 107.21993, 19.16011,2440.2394, 479948020.211131, 68999948, 3, 2, 137.8, 0.0111, 2.454, 280.5422, 20.54, 10.6, 2015-03-18T10:52:33.0245, 1871793.0, 109.37533, 19.62169, 264.7500, 18.448, 78.176, 122.36, 9347, 14401, 23.3 107.22260, 19.16954,2440.2459, 479948020.336132, 68999948, 4, 2, 157.0, 0.0111, 2.454, 280.3944, 20.53, 10.7, 2015-03-18T10:52:33.1495, 1870807.0, 109.37659, 19.63097, 264.6233, 18.445, 78.176, 122.35, 9347, 14402, 23.3 107.22528, 19.17897,2440.2532, 479948020.461132, 68999948, 5, 2, 117.3, 0.0111, 2.454, 280.2457, 20.53, 10.4, 2015-03-18T10:52:33.2745, 1869814.9, 109.37785, 19.64024, 264.4966, 18.442, 78.176, 122.35, 9347, 14403, 22.9 107.22767, 19.18834,2440.2294, 479948020.586132, 68999948, 6, 2, 82.5, 0.0111, 2.454, 280.1303, 20.52, 10.0, 2015-03-18T10:52:33.3995, 1869045.2, 109.37911, 19.64952, 264.3699, 18.438, 78.176, 122.34, 9347, 14404, 23.7 107.23076, 19.19786,2440.2829, 479948020.711131, 68999948, 7, 2, 176.3, 0.0111, 2.454, 279.9324, 20.52, 11.0, 2015-03-18T10:52:33.5245, 1867724.7, 109.38037, 19.65880, 264.2433, 18.435, 78.176, 122.34, 9347, 14405, 23.3 107.23355, 19.20732,2440.3023, 479948020.836135, 68999949, 0, 2, 212.2, 0.0111, 2.454, 279.7710, 20.52, 9.8, 2015-03-18T10:52:33.6495, 1866647.8, 109.38164, 19.66808, 264.1167, 18.432, 78.176, 122.33, 9310, 14406, 30.8 107.23634, 19.21678,2440.3219, 479948020.961135, 68999949, 1, 2, 140.8, 0.0111, 2.454, 279.6093, 20.51, 10.8, 2015-03-18T10:52:33.7745, 1865569.1, 109.38290, 19.67737, 263.9901, 18.429, 78.176, 122.33, 9310, 14407, 23.4 107.23933, 19.22628,2440.3639, 479948021.086135, 68999949, 2, 0, 6.2, 0.0204, 2.454, 279.4238, 20.51, 10.6, 2015-03-18T10:52:33.8995, 1864331.0, 109.38416, 19.68665, 263.8636, 18.426, 78.176, 122.32, 9310, 14408, 24.8 107.23932, 19.22628,2440.3630, 479948021.086135, 68999949, 2, 1, 32.3, 0.0101, 2.454, 279.4247, 20.51, 10.6, 2015-03-18T10:52:33.8995, 1864337.4, 109.38416, 19.68665, 263.8636, 18.426, 78.176, 122.32, 9310, 14409, 24.8 107.24190, 19.23570,2440.3600, 479948021.211135, 68999949, 3, 2, 168.0, 0.0111, 2.454, 279.2873, 20.50, 10.4, 2015-03-18T10:52:34.0245, 1863420.4, 109.38543, 19.69593, 263.7371, 18.423, 78.176, 122.32, 9310, 14410, 23.4 107.24484, 19.24519,2440.3963, 479948021.336135, 68999949, 4, 2, 117.9, 0.0111, 2.454, 279.1080, 20.50, 10.4, 2015-03-18T10:52:34.1495, 1862223.7, 109.38669, 19.70522, 263.6106, 18.420, 78.176, 122.31, 9310, 14411, 23.3 107.24756, 19.25464,2440.4086, 479948021.461135, 68999949, 5, 2, 130.4, 0.0111, 2.454, 278.9542, 20.49, 11.0, 2015-03-18T10:52:34.2745, 1861198.1, 109.38796, 19.71450, 263.4841, 18.417, 78.176, 122.31, 9310, 14412, 23.3 107.25052, 19.26414,2440.4472, 479948021.586135, 68999949, 6, 1, 6.2, 0.0101, 2.454, 278.7726, 20.49, 10.3, 2015-03-18T10:52:34.3995, 1859985.9, 109.38922, 19.72379, 263.3577, 18.414, 78.176, 122.31, 9310, 14413, 25.2 107.25331, 19.27361,2440.4675, 479948021.711134, 68999949, 7, 1, 8.4, 0.0101, 2.454, 278.6103, 20.48, 10.6, 2015-03-18T10:52:34.5245, 1858903.5, 109.39048, 19.73307, 263.2312, 18.410, 78.176, 122.30, 9310, 14414, 23.3 107.25592, 19.28304,2440.4670, 479948021.836139, 68999950, 0, 2, 75.6, 0.0111, 2.454, 278.4704, 20.48, 10.8, 2015-03-18T10:52:34.6495, 1857969.7, 109.39175, 19.74236, 263.1048, 18.407, 78.175, 122.30, 9272, 14415, 22.7 107.25838, 19.29244,2440.4516, 479948021.961139, 68999950, 1, 2, 158.0, 0.0111, 2.454, 278.3464, 20.47, 10.4, 2015-03-18T10:52:34.7745, 1857142.2, 109.39302, 19.75165, 262.9785, 18.404, 78.175, 122.29, 9272, 14416, 23.4 107.26038, 19.30173,2440.3834, 479948022.086138, 68999950, 2, 1, 11.6, 0.0101, 2.454, 278.2787, 20.47, 11.6, 2015-03-18T10:52:34.8995, 1856691.0, 109.39428, 19.76094, 262.8521, 18.401, 78.175, 122.29, 9272, 14417, 23.1 107.26307, 19.31118,2440.3924, 479948022.211139, 68999950, 3, 2, 205.7, 0.0111, 2.454, 278.1288, 20.46, 9.5, 2015-03-18T10:52:35.0245, 1855690.5, 109.39555, 19.77023, 262.7258, 18.398, 78.175, 122.28, 9272, 14418, 26.8 107.26605, 19.32069,2440.4339, 479948022.336139, 68999950, 4, 2, 117.8, 0.0111, 2.454, 277.9441, 20.46, 11.6, 2015-03-18T10:52:35.1495, 1854458.0, 109.39681, 19.77952, 262.5995, 18.395, 78.175, 122.28, 9272, 14419, 22.6 107.26812, 19.33001,2440.3744, 479948022.461157, 68999950, 5, 1, 21.8, 0.0101, 2.454, 277.8672, 20.46, 11.0, 2015-03-18T10:52:35.2745, 1853945.5, 109.39808, 19.78882, 262.4732, 18.392, 78.175, 122.27, 9272, 14420, 24.2 107.27068, 19.33943,2440.3697, 479948022.586140, 68999950, 6, 1, 33.8, 0.0101, 2.454, 277.7320, 20.45, 11.0, 2015-03-18T10:52:35.3995, 1853043.3, 109.39935, 19.79811, 262.3470, 18.389, 78.175, 122.27, 9272, 14421, 25.8 107.27302, 19.34880,2440.3392, 479948022.711140, 68999950, 7, 0, 4.3, 0.0204, 2.454, 277.6243, 20.45, 10.7, 2015-03-18T10:52:35.5245, 1852324.4, 109.40061, 19.80740, 262.2207, 18.386, 78.175, 122.27, 9272, 14422, 25.3 107.27302, 19.34880,2440.3394, 479948022.711140, 68999950, 7, 1, 14.4, 0.0101, 2.454, 277.6241, 20.45, 10.7, 2015-03-18T10:52:35.5245, 1852323.3, 109.40061, 19.80740, 262.2207, 18.386, 78.175, 122.27, 9272, 14423, 25.3 107.27536, 19.35818,2440.3103, 479948022.836144, 68999951, 0, 1, 7.0, 0.0101, 2.454, 277.5149, 20.44, 11.0, 2015-03-18T10:52:35.6495, 1851594.8, 109.40188, 19.81670, 262.0945, 18.382, 78.175, 122.26, 9235, 14424, 24.1 107.27840, 19.36771,2440.3578, 479948022.961144, 68999951, 1, 2, 186.0, 0.0111, 2.454, 277.3241, 20.44, 10.8, 2015-03-18T10:52:35.7745, 1850321.6, 109.40315, 19.82599, 261.9684, 18.379, 78.175, 122.26, 9235, 14425, 25.3 107.28198, 19.37737,2440.4665, 479948023.086143, 68999951, 2, 1, 10.2, 0.0101, 2.454, 277.0680, 20.43, 11.1, 2015-03-18T10:52:35.8995, 1848613.0, 109.40441, 19.83529, 261.8422, 18.376, 78.175, 122.25, 9235, 14426, 24.1 107.28496, 19.38689,2440.5079, 479948023.211144, 68999951, 3, 1, 6.8, 0.0101, 2.454, 276.8838, 20.43, 10.8, 2015-03-18T10:52:36.0245, 1847383.5, 109.40568, 19.84458, 261.7161, 18.373, 78.175, 122.25, 9235, 14427, 25.4 107.28736, 19.39628,2440.4859, 479948023.336144, 68999951, 4, 1, 18.3, 0.0101, 2.454, 276.7671, 20.42, 11.0, 2015-03-18T10:52:36.1495, 1846605.3, 109.40695, 19.85388, 261.5900, 18.370, 78.175, 122.24, 9235, 14428, 24.4 107.28969, 19.40566,2440.4545, 479948023.461142, 68999951, 5, 1, 6.2, 0.0101, 2.454, 276.6606, 20.42, 11.0, 2015-03-18T10:52:36.2745, 1845894.8, 109.40822, 19.86318, 261.4640, 18.367, 78.176, 122.24, 9235, 14429, 25.2 107.29184, 19.41500,2440.4046, 479948023.586143, 68999951, 6, 1, 7.6, 0.0101, 2.454, 276.5739, 20.42, 11.1, 2015-03-18T10:52:36.3995, 1845316.3, 109.40949, 19.87248, 261.3379, 18.364, 78.176, 122.23, 9235, 14430, 23.3 107.29392, 19.42433,2440.3461, 479948023.711144, 68999951, 7, 1, 5.7, 0.0101, 2.454, 276.4963, 20.41, 11.0, 2015-03-18T10:52:36.5245, 1844798.3, 109.41076, 19.88178, 261.2119, 18.361, 78.176, 122.23, 9235, 14431, 25.4 107.29631, 19.43372,2440.3231, 479948023.836147, 68999952, 0, 2, 195.3, 0.0111, 2.454, 276.3809, 20.41, 11.0, 2015-03-18T10:52:36.6495, 1844028.5, 109.41203, 19.89108, 261.0859, 18.358, 78.176, 122.23, 9198, 14432, 25.6 107.29899, 19.44318,2440.3313, 479948023.961146, 68999952, 1, 2, 147.0, 0.0111, 2.454, 276.2323, 20.40, 10.8, 2015-03-18T10:52:36.7745, 1843036.9, 109.41330, 19.90039, 260.9599, 18.355, 78.176, 122.22, 9198, 14433, 23.3 107.30160, 19.45263,2440.3320, 479948024.086147, 68999952, 2, 2, 94.3, 0.0111, 2.454, 276.0917, 20.40, 9.9, 2015-03-18T10:52:36.8995, 1842098.8, 109.41457, 19.90969, 260.8340, 18.351, 78.176, 122.22, 9198, 14434, 23.1 107.30393, 19.46202,2440.3022, 479948024.211146, 68999952, 3, 2, 155.3, 0.0111, 2.454, 275.9837, 20.39, 11.0, 2015-03-18T10:52:37.0245, 1841378.1, 109.41584, 19.91899, 260.7080, 18.348, 78.176, 122.21, 9198, 14435, 23.0 107.30665, 19.47149,2440.3142, 479948024.336146, 68999952, 4, 2, 173.4, 0.0111, 2.454, 275.8310, 20.39, 11.1, 2015-03-18T10:52:37.1495, 1840359.4, 109.41711, 19.92830, 260.5821, 18.345, 78.176, 122.21, 9198, 14436, 25.3 107.30987, 19.48108,2440.3834, 479948024.461146, 68999952, 5, 2, 186.8, 0.0111, 2.454, 275.6174, 20.38, 11.1, 2015-03-18T10:52:37.2745, 1838934.4, 109.41838, 19.93760, 260.4563, 18.342, 78.176, 122.20, 9198, 14437, 25.9 107.31323, 19.49069,2440.4672, 479948024.586145, 68999952, 6, 2, 228.3, 0.0111, 2.454, 275.3883, 20.38, 9.9, 2015-03-18T10:52:37.3995, 1837405.6, 109.41965, 19.94691, 260.3304, 18.339, 78.176, 122.20, 9198, 14438, 25.8 107.31687, 19.50037,2440.5819, 479948024.711146, 68999952, 7, 2, 191.1, 0.0111, 2.454, 275.1263, 20.37, 11.0, 2015-03-18T10:52:37.5245, 1835657.5, 109.42092, 19.95622, 260.2046, 18.336, 78.176, 122.19, 9198, 14439, 23.1 107.32044, 19.51004,2440.6902, 479948024.836149, 68999953, 0, 2, 188.1, 0.0111, 2.454, 274.8712, 20.37, 11.0, 2015-03-18T10:52:37.6495, 1833955.1, 109.42219, 19.96553, 260.0789, 18.333, 78.176, 122.19, 9160, 14440, 25.7 107.32384, 19.51967,2440.7788, 479948024.961150, 68999953, 1, 2, 180.4, 0.0111, 2.454, 274.6370, 20.36, 11.0, 2015-03-18T10:52:37.7745, 1832392.9, 109.42346, 19.97483, 259.9531, 18.330, 78.176, 122.18, 9160, 14441, 25.6 107.32668, 19.52918,2440.8048, 479948025.086149, 68999953, 2, 2, 171.1, 0.0111, 2.454, 274.4696, 20.36, 11.0, 2015-03-18T10:52:37.8995, 1831276.0, 109.42473, 19.98414, 259.8274, 18.326, 78.176, 122.18, 9160, 14442, 24.8 107.32931, 19.53864,2440.8074, 479948025.211150, 68999953, 3, 2, 213.6, 0.0111, 2.454, 274.3273, 20.35, 11.1, 2015-03-18T10:52:38.0245, 1830326.2, 109.42601, 19.99346, 259.7016, 18.323, 78.176, 122.17, 9160, 14443, 25.1 107.33193, 19.54810,2440.8095, 479948025.336149, 68999953, 4, 2, 145.9, 0.0111, 2.454, 274.1855, 20.35, 10.8, 2015-03-18T10:52:38.1495, 1829380.4, 109.42728, 20.00277, 259.5759, 18.320, 78.176, 122.17, 9160, 14444, 25.8 107.33454, 19.55756,2440.8106, 479948025.461150, 68999953, 5, 2, 114.6, 0.0111, 2.454, 274.0449, 20.34, 11.1, 2015-03-18T10:52:38.2745, 1828442.0, 109.42855, 20.01208, 259.4503, 18.317, 78.176, 122.16, 9160, 14445, 25.0 107.33759, 19.56712,2440.8604, 479948025.586149, 68999953, 6, 2, 17.0, 0.0111, 2.454, 273.8523, 20.34, 11.1, 2015-03-18T10:52:38.3995, 1827157.0, 109.42983, 20.02139, 259.3246, 18.314, 78.176, 122.16, 9160, 14446, 26.1 107.34063, 19.57667,2440.9099, 479948025.711150, 68999953, 7, 1, 22.7, 0.0101, 2.454, 273.6601, 20.33, 11.0, 2015-03-18T10:52:38.5245, 1825874.6, 109.43110, 20.03071, 259.1990, 18.311, 78.176, 122.15, 9160, 14447, 25.4 107.34335, 19.58616,2440.9229, 479948025.836153, 68999954, 0, 1, 23.9, 0.0101, 2.454, 273.5068, 20.33, 10.8, 2015-03-18T10:52:38.6495, 1824852.2, 109.43237, 20.04002, 259.0734, 18.308, 78.176, 122.15, 9123, 14448, 25.6 107.34615, 19.59566,2440.9447, 479948025.961154, 68999954, 1, 2, 149.6, 0.0111, 2.454, 273.3441, 20.33, 11.1, 2015-03-18T10:52:38.7745, 1823766.7, 109.43365, 20.04934, 258.9479, 18.304, 78.176, 122.14, 9123, 14449, 25.0 107.34864, 19.60510,2440.9331, 479948026.086154, 68999954, 2, 1, 9.7, 0.0101, 2.454, 273.2173, 20.32, 11.4, 2015-03-18T10:52:38.8995, 1822920.2, 109.43492, 20.05866, 258.8223, 18.301, 78.176, 122.14, 9123, 14450, 25.5 107.35087, 19.61448,2440.8917, 479948026.211154, 68999954, 3, 1, 28.1, 0.0101, 2.454, 273.1221, 20.32, 11.0, 2015-03-18T10:52:39.0245, 1822285.1, 109.43619, 20.06797, 258.6968, 18.298, 78.176, 122.14, 9123, 14451, 25.9 107.35311, 19.62386,2440.8510, 479948026.336154, 68999954, 4, 1, 34.8, 0.0101, 2.454, 273.0262, 20.31, 10.8, 2015-03-18T10:52:39.1495, 1821645.3, 109.43747, 20.07729, 258.5713, 18.295, 78.176, 122.13, 9123, 14452, 25.0 107.35536, 19.63325,2440.8126, 479948026.461153, 68999954, 5, 2, 197.2, 0.0111, 2.454, 272.9280, 20.31, 11.1, 2015-03-18T10:52:39.2745, 1820990.1, 109.43874, 20.08661, 258.4458, 18.292, 78.176, 122.13, 9123, 14453, 25.1 107.35741, 19.64259,2440.7509, 479948026.586154, 68999954, 6, 2, 125.5, 0.0111, 2.454, 272.8545, 20.30, 11.2, 2015-03-18T10:52:39.3995, 1820499.7, 109.44002, 20.09593, 258.3204, 18.289, 78.176, 122.12, 9123, 14454, 26.0 107.35974, 19.65200,2440.7213, 479948026.711154, 68999954, 7, 1, 100.1, 0.0101, 2.454, 272.7469, 20.30, 11.0, 2015-03-18T10:52:39.5245, 1819781.7, 109.44129, 20.10525, 258.1950, 18.286, 78.176, 122.12, 9123, 14455, 25.8 107.36191, 19.66137,2440.6732, 479948026.836156, 68999955, 0, 1, 21.3, 0.0101, 2.454, 272.6591, 20.30, 11.4, 2015-03-18T10:52:39.6495, 1819195.8, 109.44257, 20.11458, 258.0696, 18.283, 78.176, 122.11, 9086, 14456, 25.5 107.36412, 19.67075,2440.6292, 479948026.961156, 68999955, 1, 2, 156.0, 0.0111, 2.454, 272.5668, 20.29, 11.2, 2015-03-18T10:52:39.7745, 1818580.4, 109.44385, 20.12390, 257.9442, 18.279, 78.176, 122.11, 9086, 14457, 26.3 107.36635, 19.68013,2440.5887, 479948027.086156, 68999955, 2, 1, 29.3, 0.0101, 2.454, 272.4710, 20.29, 11.2, 2015-03-18T10:52:39.8995, 1817940.7, 109.44512, 20.13322, 257.8189, 18.276, 78.176, 122.11, 9086, 14458, 26.1 107.36836, 19.68947,2440.5225, 479948027.211156, 68999955, 3, 1, 29.2, 0.0101, 2.454, 272.4025, 20.28, 11.5, 2015-03-18T10:52:40.0245, 1817483.7, 109.44640, 20.14255, 257.6936, 18.273, 78.176, 122.10, 9086, 14459, 25.9 107.36966, 19.69865,2440.3769, 479948027.336155, 68999955, 4, 0, 6.5, 0.0204, 2.454, 272.4187, 20.28, 11.5, 2015-03-18T10:52:40.1495, 1817591.9, 109.44768, 20.15187, 257.5682, 18.270, 78.176, 122.10, 9086, 14460, 26.3 107.36966, 19.69865,2440.3779, 479948027.336155, 68999955, 4, 1, 33.7, 0.0101, 2.454, 272.4176, 20.28, 11.5, 2015-03-18T10:52:40.1495, 1817584.6, 109.44768, 20.15187, 257.5682, 18.270, 78.176, 122.10, 9086, 14461, 26.3 107.37175, 19.70801,2440.3210, 479948027.461155, 68999955, 5, 1, 6.5, 0.0101, 2.454, 272.3393, 20.28, 10.7, 2015-03-18T10:52:40.2745, 1817062.3, 109.44895, 20.16120, 257.4430, 18.267, 78.176, 122.10, 9086, 14462, 26.1 107.37521, 19.71767,2440.4165, 479948027.586156, 68999955, 6, 1, 40.3, 0.0101, 2.454, 272.0986, 20.27, 11.0, 2015-03-18T10:52:40.3995, 1815456.2, 109.45023, 20.17053, 257.3178, 18.264, 78.176, 122.09, 9086, 14463, 24.8 107.37729, 19.72703,2440.3580, 479948027.711156, 68999955, 7, 1, 10.9, 0.0101, 2.454, 272.0220, 20.27, 11.0, 2015-03-18T10:52:40.5245, 1814944.9, 109.45151, 20.17985, 257.1925, 18.260, 78.176, 122.09, 9086, 14464, 26.0 107.37859, 19.73621,2440.2138, 479948027.836160, 68999956, 0, 2, 149.8, 0.0111, 2.454, 272.0368, 20.26, 10.8, 2015-03-18T10:52:40.6495, 1815043.5, 109.45279, 20.18918, 257.0673, 18.257, 78.176, 122.08, 9049, 14465, 26.1 107.38078, 19.74560,2440.1670, 479948027.961160, 68999956, 1, 2, 208.2, 0.0111, 2.454, 271.9478, 20.26, 11.1, 2015-03-18T10:52:40.7745, 1814449.7, 109.45406, 20.19851, 256.9422, 18.254, 78.176, 122.08, 9049, 14466, 25.5 107.38437, 19.75530,2440.2772, 479948028.086160, 68999956, 2, 2, 251.7, 0.0111, 2.454, 271.6915, 20.25, 10.8, 2015-03-18T10:52:40.8995, 1812739.8, 109.45534, 20.20784, 256.8170, 18.251, 78.176, 122.07, 9049, 14467, 26.3 107.38744, 19.76488,2440.3298, 479948028.211159, 68999956, 3, 1, 41.3, 0.0101, 2.454, 271.4966, 20.25, 10.8, 2015-03-18T10:52:41.0245, 1811439.4, 109.45662, 20.21718, 256.6919, 18.248, 78.176, 122.07, 9049, 14468, 25.5 107.38938, 19.77421,2440.2561, 479948028.336159, 68999956, 4, 2, 156.9, 0.0111, 2.454, 271.4363, 20.25, 10.6, 2015-03-18T10:52:41.1495, 1811037.3, 109.45790, 20.22651, 256.5668, 18.245, 78.176, 122.06, 9049, 14469, 25.2 107.39121, 19.78352,2440.1704, 479948028.461159, 68999956, 5, 2, 169.6, 0.0111, 2.454, 271.3889, 20.24, 11.0, 2015-03-18T10:52:41.2745, 1810721.2, 109.45918, 20.23584, 256.4418, 18.241, 78.176, 122.06, 9049, 14470, 24.6 107.39431, 19.79311,2440.2258, 479948028.586158, 68999956, 6, 2, 231.8, 0.0111, 2.454, 271.1912, 20.24, 11.5, 2015-03-18T10:52:41.3995, 1809401.6, 109.46046, 20.24517, 256.3167, 18.238, 78.176, 122.06, 9049, 14471, 27.8 107.39682, 19.80257,2440.2152, 479948028.711158, 68999956, 7, 1, 14.5, 0.0101, 2.454, 271.0637, 20.23, 10.7, 2015-03-18T10:52:41.5245, 1808551.2, 109.46174, 20.25451, 256.1917, 18.235, 78.176, 122.05, 9049, 14472, 26.4 107.39815, 19.81177,2440.0736, 479948028.836162, 68999957, 0, 2, 156.1, 0.0111, 2.454, 271.0760, 20.23, 10.7, 2015-03-18T10:52:41.6495, 1808633.0, 109.46302, 20.26385, 256.0667, 18.232, 78.176, 122.05, 9012, 14473, 28.6 107.39898, 19.82086,2439.8754, 479948028.961163, 68999957, 1, 1, 7.4, 0.0101, 2.454, 271.1486, 20.23, 10.8, 2015-03-18T10:52:41.7745, 1809117.5, 109.46430, 20.27318, 255.9418, 18.229, 78.176, 122.04, 9012, 14474, 24.7 107.40142, 19.83030,2439.8570, 479948029.086162, 68999957, 2, 2, 154.7, 0.0111, 2.454, 271.0296, 20.22, 11.4, 2015-03-18T10:52:41.8995, 1808323.3, 109.46558, 20.28252, 255.8168, 18.226, 78.176, 122.04, 9012, 14475, 28.1 107.40500, 19.84001,2439.9676, 479948029.211162, 68999957, 3, 1, 6.4, 0.0101, 2.454, 270.7732, 20.22, 10.6, 2015-03-18T10:52:42.0245, 1806612.8, 109.46686, 20.29186, 255.6919, 18.222, 78.176, 122.03, 9012, 14476, 25.8 107.40810, 19.84961,2440.0231, 479948029.336161, 68999957, 4, 1, 31.9, 0.0101, 2.454, 270.5756, 20.21, 9.9, 2015-03-18T10:52:42.1495, 1805294.2, 109.46814, 20.30120, 255.5671, 18.219, 78.176, 122.03, 9012, 14477, 28.7 107.41058, 19.85907,2440.0100, 479948029.461161, 68999957, 5, 2, 139.5, 0.0111, 2.454, 270.4510, 20.21, 10.7, 2015-03-18T10:52:42.2745, 1804463.1, 109.46942, 20.31054, 255.4422, 18.216, 78.175, 122.03, 9012, 14478, 31.9 107.41333, 19.86860,2440.0264, 479948029.586161, 68999957, 6, 1, 5.7, 0.0101, 2.454, 270.2951, 20.20, 10.2, 2015-03-18T10:52:42.3995, 1803422.7, 109.47071, 20.31988, 255.3174, 18.213, 78.175, 122.02, 9012, 14479, 28.0 107.41585, 19.87807,2440.0176, 479948029.711161, 68999957, 7, 2, 174.1, 0.0111, 2.454, 270.1660, 20.20, 8.9, 2015-03-18T10:52:42.5245, 1802561.6, 109.47199, 20.32922, 255.1926, 18.210, 78.175, 122.02, 9012, 14480, 29.6 107.41834, 19.88753,2440.0056, 479948029.836164, 68999958, 0, 2, 175.6, 0.0111, 2.454, 270.0404, 20.19, 10.3, 2015-03-18T10:52:42.6495, 1801723.7, 109.47327, 20.33856, 255.0678, 18.206, 78.175, 122.01, 8975, 14481, 23.3 107.42121, 19.89709,2440.0362, 479948029.961164, 68999958, 1, 2, 136.0, 0.0111, 2.454, 269.8696, 20.19, 9.5, 2015-03-18T10:52:42.7745, 1800583.6, 109.47455, 20.34791, 254.9430, 18.203, 78.175, 122.01, 8975, 14482, 29.3 107.42320, 19.90644,2439.9685, 479948030.086163, 68999958, 2, 2, 123.2, 0.0111, 2.454, 269.8033, 20.18, 9.2, 2015-03-18T10:52:42.8995, 1800141.6, 109.47583, 20.35725, 254.8183, 18.200, 78.175, 122.00, 8975, 14483, 30.5 107.42645, 19.91608,2440.0412, 479948030.211163, 68999958, 3, 2, 162.2, 0.0111, 2.454, 269.5876, 20.18, 8.9, 2015-03-18T10:52:43.0245, 1798702.3, 109.47712, 20.36660, 254.6936, 18.197, 78.176, 122.00, 8975, 14484, 27.1 107.42925, 19.92563,2440.0646, 479948030.336163, 68999958, 4, 2, 121.1, 0.0111, 2.454, 269.4245, 20.17, 8.9, 2015-03-18T10:52:43.1495, 1797613.9, 109.47840, 20.37594, 254.5689, 18.194, 78.176, 121.99, 8975, 14485, 23.1 107.43188, 19.93513,2440.0682, 479948030.461163, 68999958, 5, 2, 127.3, 0.0111, 2.454, 269.2825, 20.17, 9.2, 2015-03-18T10:52:43.2745, 1796666.4, 109.47969, 20.38529, 254.4443, 18.191, 78.176, 121.99, 8975, 14486, 24.6 107.43430, 19.94458,2440.0481, 479948030.586163, 68999958, 6, 1, 11.4, 0.0101, 2.454, 269.1657, 20.17, 9.2, 2015-03-18T10:52:43.3995, 1795887.2, 109.48097, 20.39464, 254.3196, 18.187, 78.176, 121.98, 8975, 14487, 30.0 107.43594, 19.95387,2439.9415, 479948030.711163, 68999958, 7, 1, 25.8, 0.0101, 2.454, 269.1411, 20.16, 8.8, 2015-03-18T10:52:43.5245, 1795723.2, 109.48225, 20.40398, 254.1950, 18.184, 78.176, 121.98, 8975, 14488, 29.2 107.43941, 19.96356,2440.0394, 479948030.836167, 68999959, 0, 2, 167.5, 0.0111, 2.454, 268.8987, 20.16, 8.8, 2015-03-18T10:52:43.6495, 1794106.1, 109.48354, 20.41333, 254.0705, 18.181, 78.176, 121.98, 8939, 14489, 22.9 107.44228, 19.97313,2440.0702, 479948030.961167, 68999959, 1, 2, 180.5, 0.0111, 2.454, 268.7279, 20.15, 8.9, 2015-03-18T10:52:43.7745, 1792966.5, 109.48482, 20.42268, 253.9459, 18.178, 78.176, 121.97, 8939, 14490, 22.5 107.44507, 19.98267,2440.0915, 479948031.086167, 68999959, 2, 2, 114.4, 0.0111, 2.454, 268.5671, 20.15, 8.8, 2015-03-18T10:52:43.8995, 1791893.6, 109.48611, 20.43204, 253.8214, 18.175, 78.176, 121.97, 8939, 14491, 23.9 107.44790, 19.99223,2440.1182, 479948031.211166, 68999959, 3, 2, 141.5, 0.0111, 2.454, 268.4008, 20.14, 8.7, 2015-03-18T10:52:44.0245, 1790783.5, 109.48739, 20.44139, 253.6969, 18.172, 78.176, 121.96, 8939, 14492, 22.8 107.45044, 20.00171,2440.1113, 479948031.336166, 68999959, 4, 2, 152.4, 0.0111, 2.454, 268.2702, 20.14, 8.7, 2015-03-18T10:52:44.1495, 1789912.1, 109.48868, 20.45074, 253.5724, 18.168, 78.176, 121.96, 8939, 14493, 23.0 107.45310, 20.01123,2440.1196, 479948031.461166, 68999959, 5, 2, 160.5, 0.0111, 2.454, 268.1234, 20.13, 8.8, 2015-03-18T10:52:44.2745, 1788932.8, 109.48997, 20.46009, 253.4480, 18.165, 78.176, 121.95, 8939, 14494, 22.6 107.45602, 20.02081,2440.1561, 479948031.586166, 68999959, 6, 2, 166.1, 0.0111, 2.454, 267.9466, 20.13, 8.7, 2015-03-18T10:52:44.3995, 1787753.4, 109.49125, 20.46945, 253.3236, 18.162, 78.176, 121.95, 8939, 14495, 22.8 107.45886, 20.03037,2440.1835, 479948031.711166, 68999959, 7, 2, 126.5, 0.0111, 2.454, 267.7796, 20.12, 8.7, 2015-03-18T10:52:44.5245, 1786638.7, 109.49254, 20.47880, 253.1992, 18.159, 78.176, 121.94, 8939, 14496, 23.0 107.46181, 20.03996,2440.2229, 479948031.836170, 68999960, 0, 2, 154.6, 0.0111, 2.454, 267.5997, 20.12, 8.4, 2015-03-18T10:52:44.6495, 1785438.9, 109.49383, 20.48816, 253.0748, 18.156, 78.176, 121.94, 8902, 14497, 22.5 107.46489, 20.04958,2440.2780, 479948031.961171, 68999960, 1, 2, 151.8, 0.0111, 2.454, 267.4033, 20.11, 8.5, 2015-03-18T10:52:44.7745, 1784128.0, 109.49511, 20.49752, 252.9504, 18.152, 78.176, 121.93, 8902, 14498, 22.9 107.46780, 20.05916,2440.3130, 479948032.086170, 68999960, 2, 2, 138.6, 0.0111, 2.454, 267.2283, 20.11, 8.5, 2015-03-18T10:52:44.8995, 1782960.4, 109.49640, 20.50688, 252.8261, 18.149, 78.176, 121.93, 8902, 14499, 22.9 107.47086, 20.06878,2440.3651, 479948032.211170, 68999960, 3, 2, 174.2, 0.0111, 2.454, 267.0350, 20.10, 8.5, 2015-03-18T10:52:45.0245, 1781671.1, 109.49769, 20.51623, 252.7018, 18.146, 78.176, 121.92, 8902, 14500, 22.7 107.47407, 20.07843,2440.4345, 479948032.336170, 68999960, 4, 2, 146.5, 0.0111, 2.454, 266.8234, 20.10, 8.3, 2015-03-18T10:52:45.1495, 1780259.2, 109.49898, 20.52559, 252.5776, 18.143, 78.176, 121.92, 8902, 14501, 22.8 107.47736, 20.08810,2440.5135, 479948032.461170, 68999960, 5, 2, 217.6, 0.0111, 2.454, 266.6016, 20.09, 8.3, 2015-03-18T10:52:45.2745, 1778779.5, 109.50026, 20.53495, 252.4533, 18.140, 78.176, 121.91, 8902, 14502, 22.3 107.48048, 20.09773,2440.5726, 479948032.586170, 68999960, 6, 2, 204.5, 0.0111, 2.454, 266.4012, 20.09, 8.5, 2015-03-18T10:52:45.3995, 1777442.0, 109.50155, 20.54432, 252.3291, 18.136, 78.176, 121.91, 8902, 14503, 22.5 107.48367, 20.10738,2440.6401, 479948032.711170, 68999960, 7, 2, 176.3, 0.0111, 2.454, 266.1917, 20.08, 8.5, 2015-03-18T10:52:45.5245, 1776044.6, 109.50284, 20.55368, 252.2049, 18.133, 78.176, 121.90, 8902, 14504, 22.6 107.48697, 20.11706,2440.7198, 479948032.836173, 68999961, 0, 2, 155.3, 0.0111, 1.939, 265.9693, 20.08, 8.5, 2015-03-18T10:52:45.6495, 1774560.2, 109.50413, 20.56304, 252.0808, 18.130, 78.176, 121.90, 8865, 14505, 22.6 107.48971, 20.12661,2440.7360, 479948032.961173, 68999961, 1, 1, 21.7, 0.0101, 1.939, 265.8146, 20.07, 8.4, 2015-03-18T10:52:45.7745, 1773528.0, 109.50542, 20.57241, 251.9566, 18.127, 78.176, 121.89, 8865, 14506, 22.6 107.49083, 20.13579,2440.5703, 479948033.086173, 68999961, 2, 2, 143.0, 0.0111, 1.939, 265.8534, 20.07, 8.5, 2015-03-18T10:52:45.8995, 1773787.4, 109.50671, 20.58177, 251.8325, 18.124, 78.176, 121.89, 8865, 14507, 22.9 107.49176, 20.14493,2440.3840, 479948033.211173, 68999961, 3, 2, 98.8, 0.0111, 1.939, 265.9144, 20.07, 8.4, 2015-03-18T10:52:46.0245, 1774194.2, 109.50800, 20.59114, 251.7084, 18.121, 78.176, 121.89, 8865, 14508, 22.4 107.49253, 20.15404,2440.1788, 479948033.336173, 68999961, 4, 2, 146.9, 0.0111, 1.939, 265.9955, 20.07, 8.4, 2015-03-18T10:52:46.1495, 1774734.9, 109.50929, 20.60050, 251.5843, 18.117, 78.176, 121.88, 8865, 14509, 22.5 107.49351, 20.16319,2439.9972, 479948033.461173, 68999961, 5, 2, 145.0, 0.0111, 1.939, 266.0514, 20.06, 8.4, 2015-03-18T10:52:46.2745, 1775107.9, 109.51058, 20.60987, 251.4603, 18.114, 78.176, 121.88, 8865, 14510, 22.5 107.49481, 20.17242,2439.8517, 479948033.586172, 68999961, 6, 2, 104.9, 0.0111, 1.939, 266.0688, 20.06, 7.7, 2015-03-18T10:52:46.3995, 1775224.5, 109.51187, 20.61924, 251.3362, 18.111, 78.176, 121.88, 8865, 14511, 22.5 107.49587, 20.18159,2439.6794, 479948033.711173, 68999961, 7, 2, 122.8, 0.0111, 1.939, 266.1149, 20.06, 8.3, 2015-03-18T10:52:46.5245, 1775531.8, 109.51316, 20.62861, 251.2122, 18.108, 78.176, 121.87, 8865, 14512, 22.5 107.49717, 20.19082,2439.5341, 479948033.836177, 68999962, 0, 1, 7.2, 0.0101, 1.939, 266.1323, 20.05, 8.3, 2015-03-18T10:52:46.6495, 1775648.0, 109.51445, 20.63798, 251.0882, 18.105, 78.176, 121.87, 8829, 14513, 22.4 107.49886, 20.20014,2439.4321, 479948033.961176, 68999962, 1, 2, 99.1, 0.0111, 1.939, 266.1036, 20.05, 8.1, 2015-03-18T10:52:46.7745, 1775456.1, 109.51574, 20.64735, 250.9643, 18.101, 78.176, 121.87, 8829, 14514, 22.6 107.50118, 20.20960,2439.4012, 479948034.086177, 68999962, 2, 2, 109.7, 0.0111, 1.939, 265.9992, 20.04, 8.3, 2015-03-18T10:52:46.8995, 1774760.0, 109.51703, 20.65672, 250.8404, 18.098, 78.176, 121.86, 8829, 14515, 22.5 107.50352, 20.21907,2439.3725, 479948034.211177, 68999962, 3, 2, 120.1, 0.0111, 1.939, 265.8925, 20.04, 8.4, 2015-03-18T10:52:47.0245, 1774048.2, 109.51833, 20.66609, 250.7165, 18.095, 78.176, 121.86, 8829, 14516, 22.9 107.50562, 20.22848,2439.3174, 479948034.336176, 68999962, 4, 2, 121.8, 0.0111, 1.939, 265.8141, 20.04, 8.3, 2015-03-18T10:52:47.1495, 1773524.5, 109.51962, 20.67547, 250.5926, 18.092, 78.176, 121.85, 8829, 14517, 23.1 107.50718, 20.23777,2439.2014, 479948034.461177, 68999962, 5, 1, 7.6, 0.0101, 1.939, 265.8003, 20.03, 8.1, 2015-03-18T10:52:47.2745, 1773432.8, 109.52091, 20.68484, 250.4688, 18.089, 78.176, 121.85, 8829, 14518, 22.7 107.50884, 20.24709,2439.0953, 479948034.586177, 68999962, 6, 2, 95.0, 0.0111, 1.939, 265.7762, 20.03, 8.3, 2015-03-18T10:52:47.3995, 1773271.7, 109.52220, 20.69422, 250.3450, 18.085, 78.176, 121.85, 8829, 14519, 22.8 107.51057, 20.25642,2438.9991, 479948034.711177, 68999962, 7, 2, 72.5, 0.0111, 1.939, 265.7415, 20.03, 8.1, 2015-03-18T10:52:47.5245, 1773040.1, 109.52350, 20.70359, 250.2212, 18.082, 78.176, 121.84, 8829, 14520, 22.6 107.51197, 20.26568,2438.8638, 479948034.836181, 68999963, 0, 2, 79.4, 0.0111, 1.939, 265.7483, 20.02, 8.0, 2015-03-18T10:52:47.6495, 1773086.0, 109.52479, 20.71297, 250.0974, 18.079, 78.176, 121.84, 8792, 14521, 22.7 107.51316, 20.27489,2438.7053, 479948034.961181, 68999963, 1, 2, 130.4, 0.0111, 1.939, 265.7799, 20.02, 7.9, 2015-03-18T10:52:47.7745, 1773296.7, 109.52608, 20.72235, 249.9737, 18.076, 78.176, 121.84, 8792, 14522, 22.5 107.51437, 20.28411,2438.5499, 479948035.086181, 68999963, 2, 2, 91.1, 0.0111, 1.939, 265.8083, 20.02, 8.1, 2015-03-18T10:52:47.8995, 1773485.9, 109.52738, 20.73173, 249.8499, 18.072, 78.176, 121.83, 8792, 14523, 22.6 107.51575, 20.29336,2438.4122, 479948035.211181, 68999963, 3, 2, 108.3, 0.0111, 1.939, 265.8178, 20.01, 8.3, 2015-03-18T10:52:48.0245, 1773549.6, 109.52867, 20.74110, 249.7262, 18.069, 78.176, 121.83, 8792, 14524, 22.4 107.51746, 20.30269,2438.3126, 479948035.336181, 68999963, 4, 2, 116.7, 0.0111, 1.939, 265.7868, 20.01, 8.3, 2015-03-18T10:52:48.1495, 1773342.4, 109.52996, 20.75049, 249.6026, 18.066, 78.176, 121.83, 8792, 14525, 22.8 107.51951, 20.31210,2438.2508, 479948035.461180, 68999963, 5, 2, 110.4, 0.0111, 1.939, 265.7157, 20.00, 8.3, 2015-03-18T10:52:48.2745, 1772867.8, 109.53126, 20.75987, 249.4789, 18.063, 78.176, 121.82, 8792, 14526, 22.5 107.52253, 20.32174,2438.2991, 479948035.586181, 68999963, 6, 2, 190.8, 0.0111, 1.939, 265.5273, 20.00, 8.1, 2015-03-18T10:52:48.3995, 1771611.2, 109.53255, 20.76925, 249.3553, 18.060, 78.176, 121.82, 8792, 14527, 23.0 107.52495, 20.33123,2438.2797, 479948035.711180, 68999963, 7, 2, 127.2, 0.0111, 1.939, 265.4111, 20.00, 8.0, 2015-03-18T10:52:48.5245, 1770836.1, 109.53385, 20.77863, 249.2318, 18.056, 78.176, 121.81, 8792, 14528, 22.2 107.52769, 20.34081,2438.2955, 479948035.836184, 68999964, 0, 2, 121.9, 0.0111, 1.939, 265.2574, 19.99, 8.0, 2015-03-18T10:52:48.6496, 1769810.2, 109.53515, 20.78801, 249.1082, 18.053, 78.176, 121.81, 8756, 14529, 22.9 107.53012, 20.35031,2438.2772, 479948035.961184, 68999964, 1, 2, 152.6, 0.0111, 1.939, 265.1401, 19.99, 8.1, 2015-03-18T10:52:48.7746, 1769027.5, 109.53644, 20.79740, 248.9847, 18.050, 78.176, 121.80, 8756, 14530, 22.5 107.53274, 20.35985,2438.2796, 479948036.086183, 68999964, 2, 2, 138.4, 0.0111, 1.939, 265.0007, 19.98, 8.1, 2015-03-18T10:52:48.8996, 1768097.8, 109.53774, 20.80678, 248.8612, 18.047, 78.176, 121.80, 8756, 14531, 22.7 107.53536, 20.36940,2438.2828, 479948036.211183, 68999964, 3, 2, 137.1, 0.0111, 1.939, 264.8607, 19.98, 8.3, 2015-03-18T10:52:49.0246, 1767163.3, 109.53903, 20.81617, 248.7377, 18.043, 78.176, 121.80, 8756, 14532, 22.8 107.53816, 20.37899,2438.3069, 479948036.336183, 68999964, 4, 1, 5.8, 0.0101, 1.939, 264.6983, 19.97, 8.1, 2015-03-18T10:52:49.1496, 1766079.7, 109.54033, 20.82556, 248.6143, 18.040, 78.176, 121.79, 8756, 14533, 22.6 107.54070, 20.38852,2438.3006, 479948036.461183, 68999964, 5, 2, 106.6, 0.0111, 1.939, 264.5684, 19.97, 8.1, 2015-03-18T10:52:49.2746, 1765212.8, 109.54163, 20.83495, 248.4908, 18.037, 78.176, 121.79, 8756, 14534, 22.3 107.54323, 20.39805,2438.2941, 479948036.586183, 68999964, 6, 2, 98.6, 0.0111, 1.939, 264.4387, 19.96, 7.9, 2015-03-18T10:52:49.3996, 1764347.6, 109.54293, 20.84433, 248.3674, 18.034, 78.176, 121.78, 8756, 14535, 22.6 107.54586, 20.40760,2438.2981, 479948036.711183, 68999964, 7, 0, 4.3, 0.0204, 1.939, 264.2978, 19.96, 8.0, 2015-03-18T10:52:49.5246, 1763407.8, 109.54422, 20.85372, 248.2441, 18.030, 78.176, 121.78, 8756, 14536, 22.7 107.54586, 20.40760,2438.2983, 479948036.711183, 68999964, 7, 1, 14.3, 0.0101, 1.939, 264.2976, 19.96, 8.0, 2015-03-18T10:52:49.5246, 1763406.3, 109.54422, 20.85372, 248.2441, 18.030, 78.176, 121.78, 8756, 14537, 22.7 107.54820, 20.41709,2438.2698, 479948036.836188, 68999965, 0, 2, 124.2, 0.0111, 1.939, 264.1914, 19.95, 7.6, 2015-03-18T10:52:49.6496, 1762697.5, 109.54552, 20.86311, 248.1207, 18.027, 78.176, 121.77, 8719, 14538, 22.9 107.55082, 20.42664,2438.2720, 479948036.961187, 68999965, 1, 2, 120.5, 0.0111, 1.939, 264.0525, 19.95, 7.9, 2015-03-18T10:52:49.7746, 1761770.7, 109.54682, 20.87251, 247.9974, 18.024, 78.176, 121.77, 8719, 14539, 22.6 107.55323, 20.43615,2438.2519, 479948037.086187, 68999965, 2, 2, 203.9, 0.0111, 1.939, 263.9374, 19.95, 7.9, 2015-03-18T10:52:49.8996, 1761002.8, 109.54812, 20.88190, 247.8741, 18.021, 78.176, 121.76, 8719, 14540, 22.5 107.55627, 20.44580,2438.3023, 479948037.211188, 68999965, 3, 2, 117.9, 0.0111, 1.939, 263.7472, 19.94, 8.0, 2015-03-18T10:52:50.0246, 1759734.2, 109.54942, 20.89129, 247.7508, 18.018, 78.176, 121.76, 8719, 14541, 22.5 107.55896, 20.45537,2438.3136, 479948037.336187, 68999965, 4, 2, 137.1, 0.0111, 1.939, 263.5988, 19.94, 7.9, 2015-03-18T10:52:50.1496, 1758744.1, 109.55072, 20.90068, 247.6276, 18.014, 78.176, 121.75, 8719, 14542, 22.7 107.56164, 20.46495,2438.3243, 479948037.461188, 68999965, 5, 2, 91.0, 0.0111, 1.939, 263.4511, 19.93, 7.1, 2015-03-18T10:52:50.2746, 1757758.3, 109.55202, 20.91008, 247.5044, 18.011, 78.176, 121.75, 8719, 14543, 22.6 107.56484, 20.47464,2438.3929, 479948037.586187, 68999965, 6, 2, 140.3, 0.0111, 1.939, 263.2418, 19.93, 7.6, 2015-03-18T10:52:50.3996, 1756361.6, 109.55332, 20.91947, 247.3812, 18.008, 78.176, 121.74, 8719, 14544, 22.9 107.56844, 20.48442,2438.5076, 479948037.711187, 68999965, 7, 2, 176.0, 0.0111, 1.939, 262.9834, 19.92, 7.9, 2015-03-18T10:52:50.5246, 1754637.7, 109.55462, 20.92887, 247.2581, 18.005, 78.176, 121.74, 8719, 14545, 22.7 107.57152, 20.49409,2438.5624, 479948037.836191, 68999966, 0, 2, 82.0, 0.0111, 1.939, 262.7889, 19.92, 8.0, 2015-03-18T10:52:50.6496, 1753339.8, 109.55592, 20.93827, 247.1349, 18.001, 78.176, 121.73, 8683, 14546, 22.7 107.57980, 20.51391,2438.9140, 479948038.086190, 68999966, 2, 2, 172.7, 0.0111, 1.939, 262.1425, 19.90, 8.0, 2015-03-18T10:52:50.8996, 1749027.1, 109.55852, 20.95706, 246.8888, 17.995, 78.176, 121.72, 8683, 14547, 22.5 107.58403, 20.52385,2439.0998, 479948038.211191, 68999966, 3, 2, 52.4, 0.0111, 1.939, 261.8088, 19.90, 7.5, 2015-03-18T10:52:51.0246, 1746800.4, 109.55982, 20.96646, 246.7657, 17.992, 78.176, 121.72, 8683, 14548, 22.5 107.58824, 20.53378,2439.2834, 479948038.336190, 68999966, 4, 2, 65.3, 0.0111, 1.939, 261.4774, 19.89, 8.0, 2015-03-18T10:52:51.1496, 1744589.6, 109.56112, 20.97586, 246.6427, 17.988, 78.176, 121.71, 8683, 14549, 22.6 107.59194, 20.54359,2439.4096, 479948038.461190, 68999966, 5, 2, 142.5, 0.0111, 1.939, 261.2071, 19.89, 7.1, 2015-03-18T10:52:51.2746, 1742785.9, 109.56242, 20.98527, 246.5197, 17.985, 78.176, 121.70, 8683, 14550, 23.2 107.59542, 20.55336,2439.5111, 479948038.586190, 68999966, 6, 2, 143.3, 0.0111, 1.939, 260.9631, 19.88, 8.0, 2015-03-18T10:52:51.3996, 1741158.1, 109.56373, 20.99467, 246.3967, 17.982, 78.176, 121.70, 8683, 14551, 22.9 107.59819, 20.56296,2439.5319, 479948038.711191, 68999966, 7, 2, 108.0, 0.0111, 1.939, 260.8049, 19.87, 7.5, 2015-03-18T10:52:51.5246, 1740102.9, 109.56503, 21.00407, 246.2738, 17.979, 78.176, 121.69, 8683, 14552, 22.8 107.60108, 20.57260,2439.5664, 479948038.836195, 68999967, 0, 2, 128.0, 0.0111, 1.939, 260.6323, 19.87, 8.1, 2015-03-18T10:52:51.6496, 1738950.7, 109.56633, 21.01348, 246.1509, 17.975, 78.176, 121.69, 8647, 14553, 22.1 107.60488, 20.58244,2439.7043, 479948038.961195, 68999967, 1, 2, 77.0, 0.0111, 1.939, 260.3497, 19.86, 7.9, 2015-03-18T10:52:51.7746, 1737065.4, 109.56763, 21.02288, 246.0280, 17.972, 78.176, 121.68, 8647, 14554, 22.4 107.61893, 20.61258,2440.4190, 479948039.336194, 68999967, 4, 2, 45.0, 0.0111, 1.939, 259.1823, 19.84, 7.6, 2015-03-18T10:52:52.1496, 1729276.7, 109.57155, 21.05110, 245.6595, 17.962, 78.176, 121.66, 8647, 14555, 22.6 107.62346, 20.62260,2440.6413, 479948039.461194, 68999967, 5, 2, 84.4, 0.0111, 1.939, 258.8103, 19.84, 7.7, 2015-03-18T10:52:52.2746, 1726794.2, 109.57285, 21.06051, 245.5367, 17.959, 78.176, 121.66, 8647, 14556, 22.8 107.62624, 20.63221,2440.6632, 479948039.586195, 68999967, 6, 1, 9.0, 0.0101, 1.939, 258.6512, 19.83, 7.7, 2015-03-18T10:52:52.3996, 1725732.8, 109.57415, 21.06992, 245.4139, 17.956, 78.176, 121.65, 8647, 14557, 22.9 107.62815, 20.64162,2440.5861, 479948039.711195, 68999967, 7, 2, 112.0, 0.0111, 1.939, 258.5975, 19.83, 7.9, 2015-03-18T10:52:52.5246, 1725374.4, 109.57546, 21.07933, 245.2912, 17.952, 78.176, 121.65, 8647, 14558, 22.4 107.63008, 20.65104,2440.5115, 479948039.836199, 68999968, 0, 2, 82.7, 0.0111, 1.939, 258.5410, 19.83, 7.7, 2015-03-18T10:52:52.6496, 1724997.8, 109.57676, 21.08874, 245.1684, 17.949, 78.176, 121.64, 8611, 14559, 22.5 107.63189, 20.66044,2440.4241, 479948039.961199, 68999968, 1, 2, 144.0, 0.0111, 1.939, 258.4983, 19.82, 7.9, 2015-03-18T10:52:52.7746, 1724712.9, 109.57807, 21.09815, 245.0457, 17.946, 78.176, 121.64, 8611, 14560, 22.7 107.63387, 20.66987,2440.3557, 479948040.086199, 68999968, 2, 2, 120.1, 0.0111, 1.939, 258.4354, 19.82, 6.8, 2015-03-18T10:52:52.8996, 1724293.2, 109.57937, 21.10756, 244.9230, 17.943, 78.176, 121.64, 8611, 14561, 22.7 107.63571, 20.67927,2440.2711, 479948040.211198, 68999968, 3, 2, 115.3, 0.0111, 1.939, 258.3898, 19.81, 7.6, 2015-03-18T10:52:53.0246, 1723988.6, 109.58068, 21.11698, 244.8004, 17.939, 78.176, 121.63, 8611, 14562, 22.7 107.63830, 20.68885,2440.2721, 479948040.336199, 68999968, 4, 2, 130.2, 0.0111, 1.939, 258.2532, 19.81, 7.3, 2015-03-18T10:52:53.1496, 1723077.1, 109.58198, 21.12639, 244.6778, 17.936, 78.176, 121.63, 8611, 14563, 22.5 107.64064, 20.69836,2440.2438, 479948040.461199, 68999968, 5, 2, 120.2, 0.0111, 1.939, 258.1477, 19.81, 7.7, 2015-03-18T10:52:53.2746, 1722373.6, 109.58329, 21.13580, 244.5552, 17.933, 78.176, 121.62, 8611, 14564, 23.1 107.64277, 20.70783,2440.1925, 479948040.586199, 68999968, 6, 2, 107.8, 0.0111, 1.939, 258.0668, 19.80, 6.9, 2015-03-18T10:52:53.3996, 1721833.4, 109.58460, 21.14522, 244.4326, 17.930, 78.176, 121.62, 8611, 14565, 22.7 107.64494, 20.71731,2440.1453, 479948040.711198, 68999968, 7, 2, 118.4, 0.0111, 1.939, 257.9815, 19.80, 7.7, 2015-03-18T10:52:53.5246, 1721264.2, 109.58590, 21.15464, 244.3100, 17.926, 78.176, 121.61, 8611, 14566, 22.7 107.64708, 20.72679,2440.0957, 479948040.836202, 68999969, 0, 2, 129.7, 0.0111, 1.939, 257.8988, 19.79, 7.6, 2015-03-18T10:52:53.6496, 1720712.5, 109.58721, 21.16406, 244.1875, 17.923, 78.176, 121.61, 8575, 14567, 22.7 107.64936, 20.73630,2440.0604, 479948040.961201, 68999969, 1, 2, 139.6, 0.0111, 1.939, 257.8009, 19.79, 7.6, 2015-03-18T10:52:53.7746, 1720059.2, 109.58852, 21.17347, 244.0650, 17.920, 78.176, 121.61, 8575, 14568, 22.5 107.65188, 20.74586,2440.0536, 479948041.086201, 68999969, 2, 2, 113.7, 0.0111, 1.939, 257.6728, 19.78, 7.7, 2015-03-18T10:52:53.8996, 1719204.8, 109.58983, 21.18289, 243.9426, 17.917, 78.176, 121.60, 8575, 14569, 22.1 107.65454, 20.75546,2440.0623, 479948041.211202, 68999969, 3, 2, 182.3, 0.0111, 1.939, 257.5282, 19.78, 7.9, 2015-03-18T10:52:54.0246, 1718239.8, 109.59113, 21.19231, 243.8201, 17.913, 78.176, 121.60, 8575, 14570, 22.6 107.65682, 20.76497,2440.0276, 479948041.336202, 68999969, 4, 2, 125.1, 0.0111, 1.939, 257.4298, 19.77, 7.7, 2015-03-18T10:52:54.1496, 1717583.3, 109.59244, 21.20173, 243.6977, 17.910, 78.176, 121.59, 8575, 14571, 22.8 107.65914, 20.77450,2439.9979, 479948041.461202, 68999969, 5, 2, 150.1, 0.0111, 1.939, 257.3261, 19.77, 8.0, 2015-03-18T10:52:54.2746, 1716891.4, 109.59375, 21.21116, 243.5753, 17.907, 78.176, 121.59, 8575, 14572, 22.9 107.66121, 20.78396,2439.9393, 479948041.586201, 68999969, 6, 2, 110.2, 0.0111, 1.939, 257.2532, 19.77, 7.7, 2015-03-18T10:52:54.3996, 1716404.9, 109.59506, 21.22058, 243.4530, 17.904, 78.176, 121.58, 8575, 14573, 22.7 107.66396, 20.79359,2439.9589, 479948041.711202, 68999969, 7, 2, 146.8, 0.0111, 1.939, 257.0971, 19.76, 7.9, 2015-03-18T10:52:54.5246, 1715363.9, 109.59637, 21.23000, 243.3306, 17.900, 78.176, 121.58, 8575, 14574, 22.4 107.66629, 20.80311,2439.9304, 479948041.836206, 68999970, 0, 2, 160.6, 0.0111, 1.939, 256.9922, 19.76, 7.7, 2015-03-18T10:52:54.6496, 1714663.7, 109.59768, 21.23943, 243.2083, 17.897, 78.176, 121.58, 8539, 14575, 22.5 107.66867, 20.81265,2439.9065, 479948041.961206, 68999970, 1, 2, 135.6, 0.0111, 1.939, 256.8825, 19.75, 8.0, 2015-03-18T10:52:54.7746, 1713931.5, 109.59899, 21.24885, 243.0860, 17.894, 78.176, 121.57, 8539, 14576, 22.7 107.67144, 20.82228,2439.9288, 479948042.086205, 68999970, 2, 2, 158.0, 0.0111, 1.939, 256.7237, 19.75, 7.6, 2015-03-18T10:52:54.8996, 1712872.1, 109.60030, 21.25828, 242.9638, 17.891, 78.176, 121.57, 8539, 14577, 22.6 107.67390, 20.83184,2439.9140, 479948042.211205, 68999970, 3, 2, 125.8, 0.0111, 1.939, 256.6043, 19.74, 7.9, 2015-03-18T10:52:55.0246, 1712075.7, 109.60161, 21.26771, 242.8415, 17.887, 78.176, 121.56, 8539, 14578, 22.8 107.67651, 20.84144,2439.9182, 479948042.336205, 68999970, 4, 2, 158.2, 0.0111, 1.939, 256.4649, 19.74, 7.3, 2015-03-18T10:52:55.1496, 1711145.3, 109.60292, 21.27713, 242.7193, 17.884, 78.176, 121.56, 8539, 14579, 22.9 107.67908, 20.85103,2439.9164, 479948042.461206, 68999970, 5, 2, 112.9, 0.0111, 1.939, 256.3318, 19.73, 8.0, 2015-03-18T10:52:55.2746, 1710257.2, 109.60423, 21.28656, 242.5972, 17.881, 78.176, 121.55, 8539, 14580, 23.1 107.68158, 20.86060,2439.9067, 479948042.586205, 68999970, 6, 2, 113.7, 0.0111, 1.939, 256.2071, 19.73, 7.5, 2015-03-18T10:52:55.3996, 1709425.5, 109.60554, 21.29599, 242.4750, 17.877, 78.176, 121.55, 8539, 14581, 22.5 107.68406, 20.87017,2439.8959, 479948042.711206, 68999970, 7, 2, 109.9, 0.0111, 1.939, 256.0836, 19.73, 6.9, 2015-03-18T10:52:55.5246, 1708601.4, 109.60685, 21.30542, 242.3529, 17.874, 78.176, 121.54, 8539, 14582, 22.6 107.68655, 20.87974,2439.8848, 479948042.836210, 68999971, 0, 2, 118.6, 0.0111, 1.939, 255.9605, 19.72, 7.9, 2015-03-18T10:52:55.6496, 1707779.9, 109.60816, 21.31485, 242.2308, 17.871, 78.176, 121.54, 8503, 14583, 22.5 107.68890, 20.88928,2439.8587, 479948042.961210, 68999971, 1, 2, 126.0, 0.0111, 1.939, 255.8533, 19.72, 7.5, 2015-03-18T10:52:55.7746, 1707065.0, 109.60948, 21.32429, 242.1087, 17.868, 78.176, 121.53, 8503, 14584, 22.9 107.69142, 20.89886,2439.8521, 479948043.086209, 68999971, 2, 2, 115.4, 0.0111, 1.939, 255.7256, 19.71, 7.7, 2015-03-18T10:52:55.8996, 1706212.5, 109.61079, 21.33372, 241.9866, 17.864, 78.176, 121.53, 8503, 14585, 22.9 107.69369, 20.90839,2439.8162, 479948043.211210, 68999971, 3, 2, 111.3, 0.0111, 1.939, 255.6289, 19.71, 7.7, 2015-03-18T10:52:56.0246, 1705567.8, 109.61210, 21.34315, 241.8646, 17.861, 78.176, 121.53, 8503, 14586, 22.9 107.69650, 20.91804,2439.8422, 479948043.336210, 68999971, 4, 2, 110.0, 0.0111, 1.939, 255.4665, 19.70, 7.1, 2015-03-18T10:52:56.1496, 1704484.1, 109.61341, 21.35259, 241.7426, 17.858, 78.176, 121.52, 8503, 14587, 22.8 107.69919, 20.92766,2439.8548, 479948043.461210, 68999971, 5, 1, 6.1, 0.0101, 1.939, 255.3185, 19.70, 7.6, 2015-03-18T10:52:56.2746, 1703496.3, 109.61473, 21.36202, 241.6207, 17.854, 78.176, 121.52, 8503, 14588, 22.6 107.70161, 20.93722,2439.8363, 479948043.586210, 68999971, 6, 2, 123.5, 0.0111, 1.939, 255.2034, 19.69, 7.3, 2015-03-18T10:52:56.3996, 1702728.5, 109.61604, 21.37146, 241.4987, 17.851, 78.176, 121.51, 8503, 14589, 22.5 107.70426, 20.94684,2439.8454, 479948043.711210, 68999971, 7, 2, 113.1, 0.0111, 1.939, 255.0591, 19.69, 7.2, 2015-03-18T10:52:56.5246, 1701765.8, 109.61735, 21.38090, 241.3768, 17.848, 78.176, 121.51, 8503, 14590, 22.3 107.70682, 20.95644,2439.8431, 479948043.836213, 68999972, 0, 2, 96.1, 0.0111, 1.939, 254.9269, 19.68, 7.9, 2015-03-18T10:52:56.6496, 1700883.4, 109.61867, 21.39033, 241.2549, 17.845, 78.176, 121.50, 8467, 14591, 22.9 107.70952, 20.96606,2439.8560, 479948043.961213, 68999972, 1, 2, 105.5, 0.0111, 1.939, 254.7786, 19.68, 7.6, 2015-03-18T10:52:56.7746, 1699894.3, 109.61998, 21.39977, 241.1330, 17.841, 78.176, 121.50, 8467, 14592, 22.8 107.71221, 20.97569,2439.8685, 479948044.086212, 68999972, 2, 2, 98.9, 0.0111, 1.939, 254.6308, 19.68, 7.3, 2015-03-18T10:52:56.8996, 1698907.8, 109.62130, 21.40921, 241.0112, 17.838, 78.176, 121.49, 8467, 14593, 22.3 107.71476, 20.98529,2439.8653, 479948044.211212, 68999972, 3, 2, 126.2, 0.0111, 1.939, 254.4996, 19.67, 7.7, 2015-03-18T10:52:57.0246, 1698032.6, 109.62261, 21.41865, 240.8894, 17.835, 78.176, 121.49, 8467, 14594, 22.6 107.71736, 20.99490,2439.8679, 479948044.336212, 68999972, 4, 2, 86.4, 0.0111, 1.939, 254.3624, 19.67, 7.6, 2015-03-18T10:52:57.1496, 1697117.2, 109.62393, 21.42809, 240.7676, 17.831, 78.176, 121.48, 8467, 14595, 22.6 107.72010, 21.00454,2439.8861, 479948044.461213, 68999972, 5, 2, 93.3, 0.0111, 1.939, 254.2085, 19.66, 7.6, 2015-03-18T10:52:57.2746, 1696090.7, 109.62524, 21.43754, 240.6458, 17.828, 78.176, 121.48, 8467, 14596, 22.5 107.72304, 21.01423,2439.9267, 479948044.586213, 68999972, 6, 2, 134.5, 0.0111, 1.939, 254.0310, 19.66, 7.1, 2015-03-18T10:52:57.3996, 1694906.4, 109.62656, 21.44698, 240.5241, 17.825, 78.176, 121.47, 8467, 14597, 22.7 107.72597, 21.02392,2439.9675, 479948044.711213, 68999972, 7, 2, 113.9, 0.0111, 1.939, 253.8533, 19.65, 7.2, 2015-03-18T10:52:57.5246, 1693720.3, 109.62788, 21.45642, 240.4024, 17.821, 78.176, 121.47, 8467, 14598, 22.6 107.72862, 21.03354,2439.9758, 479948044.836217, 68999973, 0, 2, 84.1, 0.0111, 1.939, 253.7101, 19.65, 7.5, 2015-03-18T10:52:57.6496, 1692764.7, 109.62919, 21.46587, 240.2807, 17.818, 78.176, 121.46, 8431, 14599, 22.8 107.73103, 21.04311,2439.9561, 479948044.961217, 68999973, 1, 1, 6.1, 0.0101, 1.939, 253.5966, 19.64, 7.1, 2015-03-18T10:52:57.7746, 1692007.9, 109.63051, 21.47531, 240.1591, 17.815, 78.176, 121.46, 8431, 14600, 23.0 107.73305, 21.05259,2439.8915, 479948045.086216, 68999973, 2, 1, 6.5, 0.0101, 1.939, 253.5309, 19.64, 7.3, 2015-03-18T10:52:57.8996, 1691569.5, 109.63183, 21.48476, 240.0374, 17.811, 78.176, 121.46, 8431, 14601, 22.9 107.73498, 21.06205,2439.8168, 479948045.211217, 68999973, 3, 2, 94.2, 0.0111, 1.939, 253.4759, 19.63, 7.6, 2015-03-18T10:52:58.0246, 1691202.6, 109.63314, 21.49421, 239.9158, 17.808, 78.176, 121.45, 8431, 14602, 22.6 107.73741, 21.07163,2439.8003, 479948045.336217, 68999973, 4, 2, 103.9, 0.0111, 1.939, 253.3592, 19.63, 7.1, 2015-03-18T10:52:58.1496, 1690423.8, 109.63446, 21.50366, 239.7942, 17.805, 78.176, 121.45, 8431, 14603, 22.9 107.73990, 21.08122,2439.7889, 479948045.461216, 68999973, 5, 2, 103.5, 0.0111, 1.939, 253.2371, 19.63, 7.6, 2015-03-18T10:52:58.2746, 1689609.0, 109.63578, 21.51311, 239.6727, 17.802, 78.176, 121.44, 8431, 14604, 22.6 107.74237, 21.09081,2439.7771, 479948045.586216, 68999973, 6, 2, 94.1, 0.0111, 1.939, 253.1155, 19.62, 7.1, 2015-03-18T10:52:58.3996, 1688797.4, 109.63710, 21.52256, 239.5511, 17.798, 78.176, 121.44, 8431, 14605, 23.0 107.74496, 21.10043,2439.7785, 479948045.711217, 68999973, 7, 2, 120.0, 0.0111, 1.939, 252.9798, 19.62, 7.3, 2015-03-18T10:52:58.5246, 1687892.2, 109.63841, 21.53201, 239.4296, 17.795, 78.176, 121.43, 8431, 14606, 22.6 107.74766, 21.11007,2439.7922, 479948045.836221, 68999974, 0, 2, 154.9, 0.0111, 1.939, 252.8312, 19.61, 7.9, 2015-03-18T10:52:58.6496, 1686901.0, 109.63973, 21.54146, 239.3082, 17.792, 78.176, 121.43, 8395, 14607, 22.5 107.75013, 21.11966,2439.7797, 479948045.961221, 68999974, 1, 2, 104.2, 0.0111, 1.939, 252.7104, 19.61, 7.7, 2015-03-18T10:52:58.7746, 1686094.6, 109.64105, 21.55091, 239.1867, 17.788, 78.176, 121.43, 8395, 14608, 22.7 107.75275, 21.12929,2439.7845, 479948046.086221, 68999974, 2, 2, 163.4, 0.0111, 1.939, 252.5713, 19.60, 7.3, 2015-03-18T10:52:58.8996, 1685166.9, 109.64237, 21.56036, 239.0653, 17.785, 78.176, 121.42, 8395, 14609, 22.5 107.75527, 21.13890,2439.7779, 479948046.211221, 68999974, 3, 2, 92.4, 0.0111, 1.939, 252.4443, 19.60, 7.6, 2015-03-18T10:52:59.0246, 1684319.2, 109.64369, 21.56982, 238.9439, 17.782, 78.176, 121.42, 8395, 14610, 22.3 107.75784, 21.14852,2439.7769, 479948046.336221, 68999974, 4, 2, 110.2, 0.0111, 1.939, 252.3114, 19.59, 7.3, 2015-03-18T10:52:59.1496, 1683432.8, 109.64501, 21.57927, 238.8225, 17.778, 78.176, 121.41, 8395, 14611, 23.0 107.76071, 21.15821,2439.8108, 479948046.461220, 68999974, 5, 2, 150.3, 0.0111, 1.939, 252.1415, 19.59, 6.9, 2015-03-18T10:52:59.2746, 1682298.9, 109.64633, 21.58873, 238.7012, 17.775, 78.176, 121.41, 8395, 14612, 22.3 107.76376, 21.16794,2439.8654, 479948046.586221, 68999974, 6, 2, 112.4, 0.0111, 1.939, 251.9497, 19.58, 7.6, 2015-03-18T10:52:59.3996, 1681019.1, 109.64765, 21.59818, 238.5799, 17.772, 78.176, 121.40, 8395, 14613, 22.6 107.76682, 21.17767,2439.9208, 479948046.711221, 68999974, 7, 2, 149.5, 0.0111, 1.939, 251.7571, 19.58, 7.5, 2015-03-18T10:52:59.5246, 1679734.2, 109.64897, 21.60764, 238.4586, 17.768, 78.176, 121.40, 8395, 14614, 22.7 107.76964, 21.18736,2439.9499, 479948046.836224, 68999975, 0, 2, 134.7, 0.0111, 1.939, 251.5924, 19.57, 7.5, 2015-03-18T10:52:59.6496, 1678635.5, 109.65029, 21.61710, 238.3373, 17.765, 78.176, 121.39, 8360, 14615, 22.6 107.77216, 21.19697,2439.9432, 479948046.961224, 68999975, 1, 2, 114.6, 0.0111, 1.939, 251.4657, 19.57, 7.7, 2015-03-18T10:52:59.7746, 1677790.2, 109.65162, 21.62656, 238.2161, 17.762, 78.176, 121.39, 8360, 14616, 22.8 107.77481, 21.20661,2439.9519, 479948047.086224, 68999975, 2, 2, 105.7, 0.0111, 1.939, 251.3227, 19.56, 7.6, 2015-03-18T10:52:59.8996, 1676836.1, 109.65294, 21.63602, 238.0949, 17.758, 78.176, 121.38, 8360, 14617, 22.5 107.77736, 21.21623,2439.9490, 479948047.211224, 68999975, 3, 2, 139.3, 0.0111, 1.939, 251.1921, 19.56, 7.5, 2015-03-18T10:53:00.0246, 1675964.5, 109.65426, 21.64548, 237.9737, 17.755, 78.176, 121.38, 8360, 14618, 22.7 107.77983, 21.22584,2439.9372, 479948047.336224, 68999975, 4, 2, 111.0, 0.0111, 1.939, 251.0710, 19.56, 7.3, 2015-03-18T10:53:00.1496, 1675156.2, 109.65558, 21.65494, 237.8526, 17.752, 78.176, 121.37, 8360, 14619, 22.9 107.78240, 21.23547,2439.9370, 479948047.461224, 68999975, 5, 1, 7.6, 0.0101, 1.939, 250.9376, 19.55, 7.7, 2015-03-18T10:53:00.2746, 1674266.6, 109.65690, 21.66440, 237.7314, 17.749, 78.176, 121.37, 8360, 14620, 22.5 107.78501, 21.24510,2439.9403, 479948047.586223, 68999975, 6, 1, 5.7, 0.0101, 1.939, 250.8005, 19.55, 7.2, 2015-03-18T10:53:00.3996, 1673351.6, 109.65823, 21.67387, 237.6103, 17.745, 78.176, 121.36, 8360, 14621, 22.7 107.78740, 21.25469,2439.9194, 479948047.711224, 68999975, 7, 2, 103.1, 0.0111, 1.939, 250.6891, 19.54, 6.9, 2015-03-18T10:53:00.5246, 1672608.2, 109.65955, 21.68333, 237.4892, 17.742, 78.176, 121.36, 8360, 14622, 22.7 107.79002, 21.26434,2439.9250, 479948047.836228, 68999976, 0, 2, 112.7, 0.0111, 1.939, 250.5497, 19.54, 7.1, 2015-03-18T10:53:00.6496, 1671678.0, 109.66087, 21.69280, 237.3682, 17.739, 78.176, 121.35, 8324, 14623, 22.8 107.79281, 21.27402,2439.9501, 479948047.961228, 68999976, 1, 2, 115.9, 0.0111, 1.939, 250.3895, 19.53, 7.2, 2015-03-18T10:53:00.7746, 1670609.5, 109.66220, 21.70226, 237.2472, 17.735, 78.176, 121.35, 8324, 14624, 22.5 107.79571, 21.28373,2439.9870, 479948048.086227, 68999976, 2, 2, 184.9, 0.0111, 1.939, 250.2169, 19.53, 7.6, 2015-03-18T10:53:00.8996, 1669457.7, 109.66352, 21.71173, 237.1262, 17.732, 78.176, 121.35, 8324, 14625, 22.9 107.79863, 21.29345,2440.0277, 479948048.211228, 68999976, 3, 2, 142.2, 0.0111, 1.939, 250.0403, 19.52, 7.2, 2015-03-18T10:53:01.0246, 1668279.2, 109.66485, 21.72120, 237.0052, 17.729, 78.176, 121.34, 8324, 14626, 22.9 107.80166, 21.30319,2440.0802, 479948048.336228, 68999976, 4, 2, 166.3, 0.0111, 1.939, 249.8511, 19.52, 7.2, 2015-03-18T10:53:01.1496, 1667017.4, 109.66617, 21.73067, 236.8842, 17.725, 78.176, 121.34, 8324, 14627, 22.9 107.80493, 21.31299,2440.1611, 479948048.461228, 68999976, 5, 2, 140.6, 0.0111, 1.939, 249.6320, 19.51, 7.1, 2015-03-18T10:53:01.2746, 1665555.3, 109.66750, 21.74014, 236.7633, 17.722, 78.176, 121.33, 8324, 14628, 22.5 107.80826, 21.32281,2440.2485, 479948048.586228, 68999976, 6, 2, 74.0, 0.0111, 1.939, 249.4060, 19.51, 7.6, 2015-03-18T10:53:01.3996, 1664047.3, 109.66882, 21.74961, 236.6424, 17.719, 78.176, 121.32, 8324, 14629, 22.3 107.81170, 21.33265,2440.3480, 479948048.711227, 68999976, 7, 2, 147.3, 0.0111, 1.939, 249.1671, 19.50, 7.2, 2015-03-18T10:53:01.5246, 1662453.5, 109.67015, 21.75908, 236.5216, 17.715, 78.176, 121.32, 8324, 14630, 22.6 107.81539, 21.34255,2440.4773, 479948048.836232, 68999977, 0, 2, 89.3, 0.0111, 1.939, 248.8967, 19.50, 7.3, 2015-03-18T10:53:01.6496, 1660649.0, 109.67147, 21.76855, 236.4008, 17.712, 78.176, 121.31, 8289, 14631, 23.1 107.81882, 21.35240,2440.5766, 479948048.961232, 68999977, 1, 2, 157.0, 0.0111, 1.939, 248.6581, 19.49, 7.5, 2015-03-18T10:53:01.7746, 1659057.5, 109.67280, 21.77802, 236.2799, 17.709, 78.176, 121.31, 8289, 14632, 22.4 107.82191, 21.36216,2440.6371, 479948049.086232, 68999977, 2, 2, 201.6, 0.0111, 1.939, 248.4608, 19.48, 7.3, 2015-03-18T10:53:01.8996, 1657741.0, 109.67413, 21.78749, 236.1592, 17.705, 78.176, 121.30, 8289, 14633, 22.9 107.82376, 21.37163,2440.5532, 479948049.211232, 68999977, 3, 2, 152.1, 0.0111, 1.939, 248.4167, 19.48, 7.5, 2015-03-18T10:53:02.0246, 1657446.7, 109.67545, 21.79697, 236.0384, 17.702, 78.176, 121.30, 8289, 14634, 22.9 107.82494, 21.38095,2440.3922, 479948049.336232, 68999977, 4, 2, 112.8, 0.0111, 1.939, 248.4544, 19.48, 7.7, 2015-03-18T10:53:02.1496, 1657698.0, 109.67678, 21.80644, 235.9176, 17.699, 78.176, 121.30, 8289, 14635, 22.7 107.82582, 21.39019,2440.1965, 479948049.461232, 68999977, 5, 2, 124.8, 0.0111, 1.939, 248.5288, 19.47, 7.3, 2015-03-18T10:53:02.2746, 1658194.3, 109.67811, 21.81592, 235.7969, 17.695, 78.176, 121.29, 8289, 14636, 22.9 107.82670, 21.39944,2440.0014, 479948049.586232, 68999977, 6, 2, 153.7, 0.0111, 1.939, 248.6027, 19.47, 7.3, 2015-03-18T10:53:02.3996, 1658687.6, 109.67943, 21.82540, 235.6762, 17.692, 78.176, 121.29, 8289, 14637, 22.7 107.82760, 21.40869,2439.8080, 479948049.711232, 68999977, 7, 2, 108.9, 0.0111, 1.939, 248.6748, 19.47, 7.3, 2015-03-18T10:53:02.5246, 1659168.4, 109.68076, 21.83488, 235.5555, 17.689, 78.176, 121.29, 8289, 14638, 22.2 107.82855, 21.41795,2439.6193, 479948049.836235, 68999978, 0, 2, 82.2, 0.0111, 1.939, 248.7418, 19.47, 7.6, 2015-03-18T10:53:02.6496, 1659615.8, 109.68209, 21.84435, 235.4349, 17.685, 78.176, 121.28, 8253, 14639, 23.1 107.82966, 21.42726,2439.4508, 479948049.961235, 68999978, 1, 2, 126.4, 0.0111, 1.939, 248.7876, 19.46, 7.3, 2015-03-18T10:53:02.7746, 1659921.2, 109.68342, 21.85383, 235.3142, 17.682, 78.176, 121.28, 8253, 14640, 22.6 107.83076, 21.43656,2439.2798, 479948050.086234, 68999978, 2, 2, 96.7, 0.0111, 1.939, 248.8360, 19.46, 7.6, 2015-03-18T10:53:02.8996, 1660244.3, 109.68474, 21.86331, 235.1937, 17.679, 78.176, 121.28, 8253, 14641, 22.8 107.83208, 21.44591,2439.1356, 479948050.211234, 68999978, 3, 2, 100.2, 0.0111, 1.939, 248.8560, 19.46, 7.3, 2015-03-18T10:53:03.0246, 1660377.3, 109.68607, 21.87280, 235.0731, 17.675, 78.176, 121.27, 8253, 14642, 23.2 107.83349, 21.45529,2439.0011, 479948050.336235, 68999978, 4, 2, 152.5, 0.0111, 1.939, 248.8657, 19.45, 7.3, 2015-03-18T10:53:03.1496, 1660442.5, 109.68740, 21.88228, 234.9525, 17.672, 78.176, 121.27, 8253, 14643, 22.7 107.83505, 21.46470,2438.8832, 479948050.461235, 68999978, 5, 2, 99.5, 0.0111, 1.939, 248.8579, 19.45, 7.1, 2015-03-18T10:53:03.2746, 1660390.3, 109.68873, 21.89176, 234.8320, 17.669, 78.176, 121.27, 8253, 14644, 22.6 107.83677, 21.47415,2438.7849, 479948050.586235, 68999978, 6, 2, 130.0, 0.0111, 1.939, 248.8293, 19.45, 7.1, 2015-03-18T10:53:03.3996, 1660199.4, 109.69006, 21.90124, 234.7115, 17.665, 78.176, 121.26, 8253, 14645, 22.9 107.83856, 21.48362,2438.6942, 479948050.711235, 68999978, 7, 2, 119.5, 0.0111, 1.939, 248.7928, 19.44, 7.6, 2015-03-18T10:53:03.5246, 1659955.6, 109.69139, 21.91073, 234.5911, 17.662, 78.176, 121.26, 8253, 14646, 22.7 107.84070, 21.49317,2438.6447, 479948050.836239, 68999979, 0, 2, 202.1, 0.0111, 1.939, 248.7124, 19.44, 7.1, 2015-03-18T10:53:03.6496, 1659419.5, 109.69272, 21.92021, 234.4707, 17.659, 78.176, 121.25, 8218, 14647, 23.0 107.84313, 21.50279,2438.6273, 479948050.961239, 68999979, 1, 2, 163.3, 0.0111, 1.939, 248.5981, 19.43, 6.9, 2015-03-18T10:53:03.7746, 1658656.9, 109.69405, 21.92970, 234.3503, 17.655, 78.176, 121.25, 8218, 14648, 22.6 107.84599, 21.51251,2438.6603, 479948051.086239, 68999979, 2, 2, 91.4, 0.0111, 1.939, 248.4305, 19.43, 7.1, 2015-03-18T10:53:03.8996, 1657538.4, 109.69538, 21.93919, 234.2299, 17.652, 78.176, 121.25, 8218, 14649, 23.0 107.84894, 21.52226,2438.7046, 479948051.211239, 68999979, 3, 2, 123.1, 0.0111, 1.939, 248.2508, 19.42, 7.2, 2015-03-18T10:53:04.0246, 1656339.4, 109.69672, 21.94868, 234.1096, 17.649, 78.176, 121.24, 8218, 14650, 22.9 107.85200, 21.53203,2438.7607, 479948051.336239, 68999979, 4, 2, 77.7, 0.0111, 1.939, 248.0587, 19.42, 6.9, 2015-03-18T10:53:04.1496, 1655057.9, 109.69805, 21.95816, 233.9893, 17.645, 78.176, 121.24, 8218, 14651, 22.6 107.85524, 21.54185,2438.8374, 479948051.461239, 68999979, 5, 2, 199.3, 0.0111, 1.939, 247.8448, 19.41, 7.1, 2015-03-18T10:53:04.2746, 1653630.3, 109.69938, 21.96765, 233.8690, 17.642, 78.176, 121.23, 8218, 14652, 22.2 107.85859, 21.55170,2438.9279, 479948051.586239, 68999979, 6, 2, 88.1, 0.0111, 1.939, 247.6163, 19.41, 6.9, 2015-03-18T10:53:04.3996, 1652105.9, 109.70071, 21.97714, 233.7487, 17.638, 78.176, 121.22, 8218, 14653, 22.5 107.88293, 21.61179,2439.9618, 479948052.336243, 68999980, 4, 2, 49.3, 0.0111, 1.939, 245.7256, 19.37, 7.6, 2015-03-18T10:53:05.1496, 1639491.2, 109.70872, 22.03410, 233.0278, 17.618, 78.176, 121.19, 8182, 14654, 23.1 107.88757, 21.62195,2440.2024, 479948052.461243, 68999980, 5, 2, 73.3, 0.0111, 1.939, 245.3383, 19.36, 7.2, 2015-03-18T10:53:05.2746, 1636907.3, 109.71005, 22.04360, 232.9078, 17.615, 78.176, 121.18, 8182, 14655, 22.1 107.89674, 21.64224,2440.6704, 479948052.711243, 68999980, 7, 2, 79.4, 0.0111, 1.939, 244.5778, 19.35, 7.1, 2015-03-18T10:53:05.5246, 1631833.1, 109.71272, 22.06259, 232.6677, 17.608, 78.176, 121.17, 8182, 14656, 22.7 107.90078, 21.65226,2440.8414, 479948052.836246, 68999981, 0, 2, 36.8, 0.0111, 1.939, 244.2644, 19.34, 7.1, 2015-03-18T10:53:05.6496, 1629741.8, 109.71406, 22.07209, 232.5478, 17.605, 78.176, 121.16, 8147, 14657, 22.9 107.90436, 21.66217,2440.9590, 479948052.961246, 68999981, 1, 2, 172.6, 0.0111, 1.939, 244.0077, 19.34, 7.6, 2015-03-18T10:53:05.7746, 1628028.9, 109.71539, 22.08159, 232.4278, 17.601, 78.176, 121.16, 8147, 14658, 22.5 107.90723, 21.67191,2440.9942, 479948053.086246, 68999981, 2, 1, 5.6, 0.0101, 1.939, 243.8383, 19.33, 7.3, 2015-03-18T10:53:05.8996, 1626899.1, 109.71673, 22.09109, 232.3079, 17.598, 78.176, 121.15, 8147, 14659, 22.2 107.90982, 21.68159,2440.9972, 479948053.211246, 68999981, 3, 1, 22.0, 0.0101, 1.939, 243.7030, 19.33, 7.1, 2015-03-18T10:53:06.0246, 1625996.3, 109.71807, 22.10059, 232.1879, 17.594, 78.176, 121.15, 8147, 14660, 22.6 107.91231, 21.69124,2440.9885, 479948053.336246, 68999981, 4, 2, 66.9, 0.0111, 1.939, 243.5802, 19.32, 7.5, 2015-03-18T10:53:06.1496, 1625177.0, 109.71940, 22.11010, 232.0680, 17.591, 78.176, 121.14, 8147, 14661, 23.0 107.91505, 21.70096,2441.0086, 479948053.461246, 68999981, 5, 2, 121.1, 0.0111, 1.939, 243.4269, 19.32, 7.3, 2015-03-18T10:53:06.2746, 1624153.9, 109.72074, 22.11960, 231.9482, 17.588, 78.176, 121.14, 8147, 14662, 22.6 107.91805, 21.71074,2441.0586, 479948053.586246, 68999981, 6, 2, 145.5, 0.0111, 1.939, 243.2420, 19.31, 7.1, 2015-03-18T10:53:06.3996, 1622920.4, 109.72208, 22.12910, 231.8284, 17.584, 78.176, 121.13, 8147, 14663, 22.7 107.92050, 21.72038,2441.0448, 479948053.711246, 68999981, 7, 2, 103.9, 0.0111, 1.939, 243.1246, 19.31, 7.1, 2015-03-18T10:53:06.5246, 1622137.2, 109.72341, 22.13861, 231.7085, 17.581, 78.176, 121.13, 8147, 14664, 22.5 107.92256, 21.72994,2440.9862, 479948053.836250, 68999982, 0, 2, 126.3, 0.0111, 1.939, 243.0549, 19.31, 7.2, 2015-03-18T10:53:06.6496, 1621671.9, 109.72475, 22.14811, 231.5887, 17.578, 78.176, 121.12, 8112, 14665, 22.3 107.92461, 21.73950,2440.9254, 479948053.961250, 68999982, 1, 2, 112.5, 0.0111, 1.939, 242.9874, 19.30, 7.3, 2015-03-18T10:53:06.7746, 1621221.5, 109.72609, 22.15762, 231.4690, 17.574, 78.176, 121.12, 8112, 14666, 22.5 107.92707, 21.74915,2440.9136, 479948054.086250, 68999982, 2, 2, 109.3, 0.0111, 1.939, 242.8680, 19.30, 7.6, 2015-03-18T10:53:06.8996, 1620425.1, 109.72743, 22.16713, 231.3492, 17.571, 78.176, 121.12, 8112, 14667, 22.6 107.92956, 21.75881,2440.9046, 479948054.211250, 68999982, 3, 0, 4.7, 0.0204, 1.939, 242.7459, 19.29, 6.9, 2015-03-18T10:53:07.0246, 1619609.9, 109.72877, 22.17664, 231.2295, 17.567, 78.176, 121.11, 8112, 14668, 23.2 107.92957, 21.75881,2440.9048, 479948054.211250, 68999982, 3, 1, 14.6, 0.0101, 1.939, 242.7456, 19.29, 6.9, 2015-03-18T10:53:07.0246, 1619608.4, 109.72877, 22.17664, 231.2295, 17.567, 78.176, 121.11, 8112, 14669, 23.2 107.93209, 21.76848,2440.8997, 479948054.336250, 68999982, 4, 2, 116.8, 0.0111, 1.939, 242.6192, 19.29, 7.3, 2015-03-18T10:53:07.1496, 1618765.0, 109.73010, 22.18615, 231.1099, 17.564, 78.176, 121.11, 8112, 14670, 22.8 107.93364, 21.77792,2440.7815, 479948054.461250, 68999982, 5, 2, 101.1, 0.0111, 1.939, 242.6128, 19.28, 6.9, 2015-03-18T10:53:07.2746, 1618721.9, 109.73144, 22.19566, 230.9902, 17.561, 78.176, 121.10, 8112, 14671, 22.7 107.93546, 21.78743,2440.6941, 479948054.586250, 68999982, 6, 2, 96.4, 0.0111, 1.939, 242.5736, 19.28, 7.1, 2015-03-18T10:53:07.3996, 1618460.4, 109.73278, 22.20517, 230.8706, 17.557, 78.176, 121.10, 8112, 14672, 22.6 107.93706, 21.79688,2440.5815, 479948054.711250, 68999982, 7, 2, 86.6, 0.0111, 1.939, 242.5612, 19.28, 7.3, 2015-03-18T10:53:07.5246, 1618378.0, 109.73412, 22.21468, 230.7510, 17.554, 78.176, 121.09, 8112, 14673, 23.2 107.93976, 21.80659,2440.5960, 479948054.836253, 68999983, 0, 2, 139.9, 0.0111, 1.939, 242.4142, 19.27, 7.1, 2015-03-18T10:53:07.6496, 1617397.3, 109.73546, 22.22419, 230.6314, 17.550, 78.176, 121.09, 8077, 14674, 22.6 107.94363, 21.81659,2440.7492, 479948054.961253, 68999983, 1, 2, 44.7, 0.0111, 1.939, 242.1204, 19.27, 7.3, 2015-03-18T10:53:07.7746, 1615436.6, 109.73680, 22.23370, 230.5119, 17.547, 78.176, 121.08, 8077, 14675, 22.7 107.94691, 21.82645,2440.8316, 479948055.086253, 68999983, 2, 2, 99.6, 0.0111, 1.939, 241.9015, 19.26, 7.3, 2015-03-18T10:53:07.8996, 1613976.3, 109.73815, 22.24322, 230.3923, 17.544, 78.176, 121.08, 8077, 14676, 22.6 107.94934, 21.83610,2440.8165, 479948055.211253, 68999983, 3, 2, 114.4, 0.0111, 1.939, 241.7859, 19.26, 7.6, 2015-03-18T10:53:08.0246, 1613204.9, 109.73949, 22.25273, 230.2729, 17.540, 78.176, 121.07, 8077, 14677, 22.4 107.95168, 21.84574,2440.7892, 479948055.336253, 68999983, 4, 2, 113.9, 0.0111, 1.939, 241.6834, 19.25, 7.3, 2015-03-18T10:53:08.1496, 1612521.1, 109.74083, 22.26225, 230.1534, 17.537, 78.176, 121.07, 8077, 14678, 23.0 107.95398, 21.85536,2440.7583, 479948055.461253, 68999983, 5, 2, 101.1, 0.0111, 1.939, 241.5846, 19.25, 7.1, 2015-03-18T10:53:08.2746, 1611861.8, 109.74217, 22.27176, 230.0339, 17.533, 78.176, 121.07, 8077, 14679, 22.8 107.95590, 21.86490,2440.6830, 479948055.586253, 68999983, 6, 2, 109.3, 0.0111, 1.939, 241.5329, 19.24, 6.9, 2015-03-18T10:53:08.3996, 1611517.2, 109.74351, 22.28128, 229.9145, 17.530, 78.176, 121.06, 8077, 14680, 22.5 107.95802, 21.87448,2440.6310, 479948055.711253, 68999983, 7, 2, 102.8, 0.0111, 1.939, 241.4566, 19.24, 7.3, 2015-03-18T10:53:08.5246, 1611007.8, 109.74485, 22.29080, 229.7951, 17.527, 78.176, 121.06, 8077, 14681, 22.9 107.96041, 21.88413,2440.6096, 479948055.836257, 68999984, 0, 2, 108.8, 0.0111, 1.939, 241.3479, 19.23, 7.3, 2015-03-18T10:53:08.6496, 1610282.3, 109.74620, 22.30032, 229.6758, 17.523, 78.176, 121.05, 8042, 14682, 22.8 107.96276, 21.89378,2440.5855, 479948055.961257, 68999984, 1, 2, 110.7, 0.0111, 1.939, 241.2421, 19.23, 6.9, 2015-03-18T10:53:08.7746, 1609576.5, 109.74754, 22.30984, 229.5564, 17.520, 78.176, 121.05, 8042, 14683, 22.5 107.96501, 21.90340,2440.5481, 479948056.086257, 68999984, 2, 2, 123.0, 0.0111, 1.939, 241.1504, 19.23, 6.9, 2015-03-18T10:53:08.8996, 1608964.7, 109.74888, 22.31936, 229.4371, 17.516, 78.176, 121.04, 8042, 14684, 22.6 107.96732, 21.91303,2440.5189, 479948056.211257, 68999984, 3, 2, 117.4, 0.0111, 1.939, 241.0500, 19.22, 7.2, 2015-03-18T10:53:09.0246, 1608295.1, 109.75023, 22.32888, 229.3178, 17.513, 78.176, 121.04, 8042, 14685, 22.9 107.96985, 21.92272,2440.5150, 479948056.336257, 68999984, 4, 2, 99.3, 0.0111, 1.939, 240.9230, 19.22, 6.9, 2015-03-18T10:53:09.1496, 1607447.4, 109.75157, 22.33840, 229.1986, 17.510, 78.176, 121.03, 8042, 14686, 22.6 107.97221, 21.93236,2440.4902, 479948056.461257, 68999984, 5, 2, 94.9, 0.0111, 1.939, 240.8181, 19.21, 6.9, 2015-03-18T10:53:09.2746, 1606747.7, 109.75291, 22.34793, 229.0794, 17.506, 78.176, 121.03, 8042, 14687, 22.9 107.97481, 21.94207,2440.4953, 479948056.586257, 68999984, 6, 2, 92.3, 0.0111, 1.939, 240.6816, 19.21, 7.3, 2015-03-18T10:53:09.3996, 1605836.7, 109.75426, 22.35745, 228.9602, 17.503, 78.176, 121.03, 8042, 14688, 22.6 107.97742, 21.95178,2440.5000, 479948056.711257, 68999984, 7, 2, 123.5, 0.0111, 1.939, 240.5454, 19.20, 7.3, 2015-03-18T10:53:09.5246, 1604928.3, 109.75560, 22.36698, 228.8410, 17.499, 78.176, 121.02, 8042, 14689, 22.6 107.97968, 21.96141,2440.4645, 479948056.836261, 68999985, 0, 2, 131.2, 0.0111, 1.939, 240.4520, 19.20, 7.3, 2015-03-18T10:53:09.6496, 1604304.9, 109.75695, 22.37650, 228.7218, 17.496, 78.176, 121.02, 8007, 14690, 23.0 107.98204, 21.97106,2440.4409, 479948056.961262, 68999985, 1, 2, 99.9, 0.0111, 1.939, 240.3459, 19.19, 7.2, 2015-03-18T10:53:09.7746, 1603597.1, 109.75829, 22.38603, 228.6027, 17.493, 78.176, 121.01, 8007, 14691, 22.7 107.98433, 21.98070,2440.4094, 479948057.086261, 68999985, 2, 2, 111.2, 0.0111, 1.939, 240.2482, 19.19, 7.1, 2015-03-18T10:53:09.8996, 1602945.3, 109.75964, 22.39556, 228.4836, 17.489, 78.176, 121.01, 8007, 14692, 22.4 107.98689, 21.99040,2440.4083, 479948057.211261, 68999985, 3, 2, 107.7, 0.0111, 1.939, 240.1184, 19.19, 7.2, 2015-03-18T10:53:10.0246, 1602079.1, 109.76099, 22.40508, 228.3646, 17.486, 78.176, 121.00, 8007, 14693, 23.2 107.98934, 22.00008,2440.3953, 479948057.336261, 68999985, 4, 2, 136.6, 0.0111, 1.939, 240.0013, 19.18, 6.9, 2015-03-18T10:53:10.1496, 1601297.7, 109.76233, 22.41461, 228.2455, 17.482, 78.176, 121.00, 8007, 14694, 22.4 107.99156, 22.00970,2440.3555, 479948057.461261, 68999985, 5, 2, 135.8, 0.0111, 1.939, 239.9124, 19.18, 7.2, 2015-03-18T10:53:10.2746, 1600704.9, 109.76368, 22.42414, 228.1265, 17.479, 78.176, 120.99, 8007, 14695, 22.9 107.99362, 22.01929,2440.2970, 479948057.586262, 68999985, 6, 2, 112.9, 0.0111, 1.939, 239.8435, 19.17, 7.2, 2015-03-18T10:53:10.3996, 1600245.0, 109.76502, 22.43367, 228.0075, 17.476, 78.176, 120.99, 8007, 14696, 22.9 107.99570, 22.02888,2440.2401, 479948057.711262, 68999985, 7, 2, 92.3, 0.0111, 1.939, 239.7729, 19.17, 7.1, 2015-03-18T10:53:10.5246, 1599773.9, 109.76637, 22.44321, 227.8885, 17.472, 78.176, 120.99, 8007, 14697, 22.8 107.99779, 22.03847,2440.1843, 479948057.836264, 68999986, 0, 2, 107.8, 0.0111, 1.939, 239.7012, 19.16, 7.6, 2015-03-18T10:53:10.6496, 1599295.6, 109.76772, 22.45274, 227.7696, 17.469, 78.176, 120.98, 7972, 14698, 22.2 108.00054, 22.04823,2440.2068, 479948057.961265, 68999986, 1, 2, 101.8, 0.0111, 1.939, 239.5466, 19.16, 7.3, 2015-03-18T10:53:10.7746, 1598264.1, 109.76907, 22.46227, 227.6507, 17.465, 78.176, 120.98, 7972, 14699, 22.3 108.00241, 22.05777,2440.1246, 479948058.086264, 68999986, 2, 1, 14.4, 0.0101, 1.939, 239.5028, 19.16, 7.3, 2015-03-18T10:53:10.8996, 1597971.9, 109.77042, 22.47181, 227.5318, 17.462, 78.176, 120.97, 7972, 14700, 22.7 108.00444, 22.06735,2440.0625, 479948058.211264, 68999986, 3, 2, 137.4, 0.0111, 1.939, 239.4379, 19.15, 7.3, 2015-03-18T10:53:11.0246, 1597538.3, 109.77176, 22.48134, 227.4130, 17.458, 78.176, 120.97, 7972, 14701, 22.6 108.00705, 22.07707,2440.0673, 479948058.336264, 68999986, 4, 2, 137.1, 0.0111, 1.939, 239.3021, 19.15, 6.9, 2015-03-18T10:53:11.1496, 1596632.4, 109.77311, 22.49088, 227.2941, 17.455, 78.176, 120.96, 7972, 14702, 22.4 108.00967, 22.08680,2440.0744, 479948058.461264, 68999986, 5, 2, 125.4, 0.0111, 1.939, 239.1638, 19.14, 7.2, 2015-03-18T10:53:11.2746, 1595710.1, 109.77446, 22.50041, 227.1753, 17.452, 78.176, 120.96, 7972, 14703, 22.3 108.01274, 22.09663,2440.1334, 479948058.586264, 68999986, 6, 2, 122.9, 0.0111, 1.939, 238.9708, 19.14, 7.3, 2015-03-18T10:53:11.3996, 1594422.3, 109.77581, 22.50995, 227.0566, 17.448, 78.176, 120.95, 7972, 14704, 22.4 108.01545, 22.10638,2440.1512, 479948058.711264, 68999986, 7, 2, 142.0, 0.0111, 1.939, 238.8213, 19.13, 7.1, 2015-03-18T10:53:11.5246, 1593424.7, 109.77716, 22.51949, 226.9378, 17.445, 78.176, 120.95, 7972, 14705, 22.7 108.01805, 22.11611,2440.1558, 479948058.836268, 68999987, 0, 2, 115.7, 0.0111, 1.939, 238.6859, 19.13, 7.2, 2015-03-18T10:53:11.6496, 1592521.3, 109.77851, 22.52903, 226.8191, 17.441, 78.176, 120.94, 7937, 14706, 22.2 108.02035, 22.12576,2440.1249, 479948058.961269, 68999987, 1, 1, 6.6, 0.0101, 1.939, 238.5882, 19.12, 7.1, 2015-03-18T10:53:11.7746, 1591869.0, 109.77986, 22.53857, 226.7004, 17.438, 78.176, 120.94, 7937, 14707, 22.9 108.02277, 22.13544,2440.1071, 479948059.086268, 68999987, 2, 2, 128.2, 0.0111, 1.939, 238.4764, 19.12, 7.1, 2015-03-18T10:53:11.8996, 1591123.4, 109.78121, 22.54811, 226.5818, 17.434, 78.176, 120.94, 7937, 14708, 22.5 108.02558, 22.14521,2440.1363, 479948059.211269, 68999987, 3, 2, 116.2, 0.0111, 1.939, 238.3151, 19.11, 7.1, 2015-03-18T10:53:12.0246, 1590047.0, 109.78256, 22.55765, 226.4631, 17.431, 78.176, 120.93, 7937, 14709, 23.0 108.02868, 22.15506,2440.1996, 479948059.336269, 68999987, 4, 2, 142.7, 0.0111, 1.939, 238.1177, 19.11, 7.1, 2015-03-18T10:53:12.1496, 1588729.9, 109.78391, 22.56719, 226.3445, 17.428, 78.176, 120.93, 7937, 14710, 22.3 108.03174, 22.16490,2440.2588, 479948059.461268, 68999987, 5, 2, 127.1, 0.0111, 1.939, 237.9246, 19.10, 7.3, 2015-03-18T10:53:12.2746, 1587442.0, 109.78527, 22.57674, 226.2259, 17.424, 78.176, 120.92, 7937, 14711, 23.0 108.03424, 22.17461,2440.2508, 479948059.586268, 68999987, 6, 2, 100.8, 0.0111, 1.939, 237.8028, 19.10, 7.1, 2015-03-18T10:53:12.3996, 1586628.9, 109.78662, 22.58628, 226.1074, 17.421, 78.176, 120.92, 7937, 14712, 22.7 108.03647, 22.18425,2440.2126, 479948059.711269, 68999987, 7, 1, 6.8, 0.0101, 1.939, 237.7129, 19.09, 7.2, 2015-03-18T10:53:12.5246, 1586029.4, 109.78797, 22.59583, 225.9888, 17.417, 78.176, 120.91, 7937, 14713, 22.6 108.03843, 22.19383,2440.1416, 479948059.836272, 68999988, 0, 2, 116.6, 0.0111, 1.939, 237.6577, 19.09, 6.9, 2015-03-18T10:53:12.6496, 1585661.1, 109.78932, 22.60537, 225.8703, 17.414, 78.176, 120.91, 7903, 14714, 22.9 108.04074, 22.20349,2440.1118, 479948059.961273, 68999988, 1, 2, 95.7, 0.0111, 1.939, 237.5590, 19.09, 6.9, 2015-03-18T10:53:12.7746, 1585002.5, 109.79067, 22.61492, 225.7519, 17.410, 78.176, 120.90, 7903, 14715, 22.6 108.04279, 22.21309,2440.0515, 479948060.086272, 68999988, 2, 2, 136.2, 0.0111, 1.939, 237.4926, 19.08, 6.9, 2015-03-18T10:53:12.8996, 1584559.5, 109.79203, 22.62447, 225.6334, 17.407, 78.176, 120.90, 7903, 14716, 22.8 108.04581, 22.22292,2440.1048, 479948060.211273, 68999988, 3, 2, 158.3, 0.0111, 1.939, 237.3060, 19.08, 7.3, 2015-03-18T10:53:13.0246, 1583314.5, 109.79338, 22.63401, 225.5150, 17.403, 78.176, 120.89, 7903, 14717, 22.5 108.04852, 22.23268,2440.1224, 479948060.336272, 68999988, 4, 1, 5.8, 0.0101, 1.939, 237.1573, 19.07, 7.2, 2015-03-18T10:53:13.1496, 1582321.8, 109.79474, 22.64356, 225.3966, 17.400, 78.176, 120.89, 7903, 14718, 22.8 108.05078, 22.24234,2440.0877, 479948060.461272, 68999988, 5, 2, 87.8, 0.0111, 1.939, 237.0639, 19.07, 7.1, 2015-03-18T10:53:13.2746, 1581698.9, 109.79609, 22.65311, 225.2782, 17.397, 78.176, 120.88, 7903, 14719, 22.7 108.05337, 22.25207,2440.0906, 479948060.586273, 68999988, 6, 2, 103.7, 0.0111, 1.939, 236.9308, 19.06, 7.1, 2015-03-18T10:53:13.3996, 1580810.6, 109.79744, 22.66266, 225.1599, 17.393, 78.176, 120.88, 7903, 14720, 23.1 108.05613, 22.26185,2440.1144, 479948060.711273, 68999988, 7, 2, 127.4, 0.0111, 1.939, 236.7755, 19.06, 7.1, 2015-03-18T10:53:13.5246, 1579774.6, 109.79880, 22.67222, 225.0416, 17.390, 78.176, 120.87, 7903, 14721, 22.6 108.05873, 22.27159,2440.1188, 479948060.836276, 68999989, 0, 2, 106.7, 0.0111, 1.939, 236.6409, 19.05, 7.1, 2015-03-18T10:53:13.6496, 1578876.4, 109.80015, 22.68177, 224.9233, 17.386, 78.176, 120.87, 7868, 14722, 22.6 108.06146, 22.28136,2440.1390, 479948060.961276, 68999989, 1, 2, 151.4, 0.0111, 1.939, 236.4895, 19.05, 7.2, 2015-03-18T10:53:13.7746, 1577866.6, 109.80151, 22.69132, 224.8050, 17.383, 78.176, 120.87, 7868, 14723, 22.5 108.06423, 22.29114,2440.1637, 479948061.086276, 68999989, 2, 1, 10.9, 0.0101, 1.939, 236.3334, 19.04, 7.3, 2015-03-18T10:53:13.8996, 1576824.8, 109.80286, 22.70088, 224.6868, 17.379, 78.176, 120.86, 7868, 14724, 22.6 108.06635, 22.30076,2440.1107, 479948061.211276, 68999989, 3, 1, 20.9, 0.0101, 1.939, 236.2596, 19.04, 7.2, 2015-03-18T10:53:14.0246, 1576332.4, 109.80422, 22.71043, 224.5686, 17.376, 78.176, 120.86, 7868, 14725, 22.5 108.06834, 22.31036,2440.0433, 479948061.336276, 68999989, 4, 1, 6.1, 0.0101, 1.939, 236.2010, 19.03, 7.1, 2015-03-18T10:53:14.1496, 1575941.3, 109.80558, 22.71999, 224.4504, 17.372, 78.176, 120.85, 7868, 14726, 22.9 108.07054, 22.32001,2440.0008, 479948061.461276, 68999989, 5, 2, 125.2, 0.0111, 1.939, 236.1161, 19.03, 7.2, 2015-03-18T10:53:14.2746, 1575374.9, 109.80693, 22.72954, 224.3322, 17.369, 78.176, 120.85, 7868, 14727, 22.9 108.07354, 22.32985,2440.0520, 479948061.586276, 68999989, 6, 2, 154.4, 0.0111, 1.939, 235.9320, 19.02, 7.3, 2015-03-18T10:53:14.3996, 1574147.0, 109.80829, 22.73910, 224.2141, 17.365, 78.176, 120.84, 7868, 14728, 22.6 108.07621, 22.33961,2440.0652, 479948061.711276, 68999989, 7, 2, 150.1, 0.0111, 1.939, 235.7883, 19.02, 7.3, 2015-03-18T10:53:14.5246, 1573187.9, 109.80965, 22.74866, 224.0960, 17.362, 78.176, 120.84, 7868, 14729, 22.8 108.07880, 22.34935,2440.0688, 479948061.836280, 68999990, 0, 2, 148.6, 0.0111, 1.939, 235.6547, 19.02, 6.9, 2015-03-18T10:53:14.6496, 1572296.8, 109.81100, 22.75822, 223.9779, 17.359, 78.176, 120.83, 7834, 14730, 23.0 108.08136, 22.35909,2440.0684, 479948061.961279, 68999990, 1, 2, 117.7, 0.0111, 1.939, 235.5254, 19.01, 7.1, 2015-03-18T10:53:14.7746, 1571434.0, 109.81236, 22.76778, 223.8599, 17.355, 78.176, 120.83, 7834, 14731, 22.5 108.08385, 22.36881,2440.0600, 479948062.086279, 68999990, 2, 2, 126.6, 0.0111, 1.939, 235.4047, 19.01, 7.1, 2015-03-18T10:53:14.8996, 1570628.4, 109.81372, 22.77734, 223.7419, 17.352, 78.176, 120.82, 7834, 14732, 22.5 108.08627, 22.37852,2440.0435, 479948062.211280, 68999990, 3, 2, 119.9, 0.0111, 1.939, 235.2924, 19.00, 7.2, 2015-03-18T10:53:15.0246, 1569879.3, 109.81508, 22.78690, 223.6239, 17.348, 78.176, 120.82, 7834, 14733, 22.1 108.08895, 22.38829,2440.0579, 479948062.336280, 68999990, 4, 2, 102.3, 0.0111, 1.939, 235.1476, 19.00, 7.1, 2015-03-18T10:53:15.1496, 1568913.1, 109.81644, 22.79646, 223.5059, 17.345, 78.176, 120.81, 7834, 14734, 22.9 108.09171, 22.39808,2440.0813, 479948062.461280, 68999990, 5, 2, 106.9, 0.0111, 1.939, 234.9933, 18.99, 6.9, 2015-03-18T10:53:15.2746, 1567883.8, 109.81780, 22.80603, 223.3880, 17.341, 78.176, 120.81, 7834, 14735, 22.8 108.09433, 22.40784,2440.0884, 479948062.586279, 68999990, 6, 2, 130.4, 0.0111, 1.939, 234.8562, 18.99, 7.2, 2015-03-18T10:53:15.3996, 1566969.0, 109.81916, 22.81559, 223.2701, 17.338, 78.176, 120.80, 7834, 14736, 22.7 108.09663, 22.41752,2440.0574, 479948062.711280, 68999990, 7, 2, 121.2, 0.0111, 1.939, 234.7595, 18.98, 7.2, 2015-03-18T10:53:15.5246, 1566323.8, 109.82052, 22.82516, 223.1522, 17.334, 78.176, 120.80, 7834, 14737, 22.5 108.09931, 22.42729,2440.0715, 479948062.836284, 68999991, 0, 2, 119.9, 0.0111, 1.473, 234.6152, 18.98, 7.1, 2015-03-18T10:53:15.6496, 1565360.5, 109.82188, 22.83472, 223.0343, 17.331, 78.176, 120.80, 7799, 14738, 22.9 108.10202, 22.43707,2440.0895, 479948062.961284, 68999991, 1, 2, 110.5, 0.0111, 1.473, 234.4667, 18.97, 7.1, 2015-03-18T10:53:15.7746, 1564370.1, 109.82324, 22.84429, 222.9165, 17.327, 78.176, 120.79, 7799, 14739, 22.4 108.10466, 22.44684,2440.1000, 479948063.086284, 68999991, 2, 2, 104.1, 0.0111, 1.473, 234.3262, 18.97, 7.3, 2015-03-18T10:53:15.8996, 1563432.3, 109.82460, 22.85386, 222.7987, 17.324, 78.176, 120.79, 7799, 14740, 22.7 108.10745, 22.45664,2440.1269, 479948063.211283, 68999991, 3, 2, 133.8, 0.0111, 1.473, 234.1684, 18.96, 7.3, 2015-03-18T10:53:16.0246, 1562379.7, 109.82596, 22.86343, 222.6809, 17.320, 78.176, 120.78, 7799, 14741, 22.9 108.11013, 22.46642,2440.1420, 479948063.336284, 68999991, 4, 2, 73.5, 0.0111, 1.473, 234.0231, 18.96, 7.1, 2015-03-18T10:53:16.1496, 1561410.4, 109.82732, 22.87300, 222.5632, 17.317, 78.176, 120.78, 7799, 14742, 22.9 108.11285, 22.47621,2440.1605, 479948063.461283, 68999991, 5, 2, 112.3, 0.0111, 1.473, 233.8743, 18.95, 7.3, 2015-03-18T10:53:16.2746, 1560417.6, 109.82868, 22.88257, 222.4454, 17.313, 78.176, 120.77, 7799, 14743, 22.5 108.11554, 22.48599,2440.1769, 479948063.586284, 68999991, 6, 2, 95.0, 0.0111, 1.473, 233.7277, 18.95, 7.3, 2015-03-18T10:53:16.3996, 1559439.6, 109.83004, 22.89214, 222.3278, 17.310, 78.176, 120.77, 7799, 14744, 22.8 108.11816, 22.49576,2440.1844, 479948063.711284, 68999991, 7, 2, 102.6, 0.0111, 1.473, 233.5906, 18.94, 6.9, 2015-03-18T10:53:16.5246, 1558524.4, 109.83140, 22.90171, 222.2101, 17.306, 78.176, 120.76, 7799, 14745, 22.8 108.12055, 22.50547,2440.1640, 479948063.836287, 68999992, 0, 2, 93.2, 0.0111, 1.473, 233.4829, 18.94, 7.1, 2015-03-18T10:53:16.6497, 1557806.2, 109.83277, 22.91128, 222.0924, 17.303, 78.176, 120.76, 7765, 14746, 22.5 108.12292, 22.51517,2440.1415, 479948063.961287, 68999992, 1, 2, 96.7, 0.0111, 1.473, 233.3776, 18.93, 7.3, 2015-03-18T10:53:16.7747, 1557103.2, 109.83413, 22.92085, 221.9748, 17.300, 78.176, 120.75, 7765, 14747, 22.9 108.12541, 22.52491,2440.1343, 479948064.086287, 68999992, 2, 2, 109.2, 0.0111, 1.473, 233.2562, 18.93, 7.1, 2015-03-18T10:53:16.8997, 1556293.1, 109.83549, 22.93043, 221.8572, 17.296, 78.176, 120.75, 7765, 14748, 22.7 108.12780, 22.53463,2440.1147, 479948064.211287, 68999992, 3, 2, 81.3, 0.0111, 1.473, 233.1478, 18.93, 7.2, 2015-03-18T10:53:17.0247, 1555569.9, 109.83686, 22.94000, 221.7397, 17.293, 78.176, 120.74, 7765, 14749, 22.7 108.13048, 22.54441,2440.1285, 479948064.336287, 68999992, 4, 2, 88.3, 0.0111, 1.473, 233.0041, 18.92, 7.1, 2015-03-18T10:53:17.1497, 1554611.6, 109.83822, 22.94958, 221.6221, 17.289, 78.176, 120.74, 7765, 14750, 22.6 108.13305, 22.55417,2440.1306, 479948064.461287, 68999992, 5, 2, 110.4, 0.0111, 1.473, 232.8730, 18.92, 7.1, 2015-03-18T10:53:17.2747, 1553736.4, 109.83958, 22.95916, 221.5046, 17.286, 78.176, 120.73, 7765, 14751, 22.7 108.13557, 22.56392,2440.1270, 479948064.586287, 68999992, 6, 2, 101.6, 0.0111, 1.473, 232.7478, 18.91, 7.1, 2015-03-18T10:53:17.3997, 1552901.0, 109.84095, 22.96873, 221.3872, 17.282, 78.176, 120.73, 7765, 14752, 22.5 108.13825, 22.57371,2440.1414, 479948064.711287, 68999992, 7, 2, 86.7, 0.0111, 1.473, 232.6037, 18.91, 7.1, 2015-03-18T10:53:17.5247, 1551939.5, 109.84231, 22.97831, 221.2697, 17.279, 78.176, 120.72, 7765, 14753, 23.0 108.14079, 22.58346,2440.1392, 479948064.836291, 68999993, 0, 2, 91.4, 0.0111, 1.473, 232.4770, 18.90, 7.1, 2015-03-18T10:53:17.6497, 1551094.7, 109.84368, 22.98789, 221.1523, 17.275, 78.176, 120.72, 7730, 14754, 22.9 108.14308, 22.59316,2440.1082, 479948064.961291, 68999993, 1, 2, 120.0, 0.0111, 1.473, 232.3809, 18.90, 7.2, 2015-03-18T10:53:17.7747, 1550453.4, 109.84504, 22.99747, 221.0349, 17.272, 78.176, 120.72, 7730, 14755, 22.5 108.14539, 22.60286,2440.0781, 479948065.086291, 68999993, 2, 2, 96.8, 0.0111, 1.473, 232.2839, 18.89, 7.2, 2015-03-18T10:53:17.8997, 1549806.1, 109.84641, 23.00705, 220.9175, 17.268, 78.176, 120.71, 7730, 14756, 22.6 108.14770, 22.61256,2440.0492, 479948065.211290, 68999993, 3, 2, 87.1, 0.0111, 1.473, 232.1856, 18.89, 7.2, 2015-03-18T10:53:18.0247, 1549150.4, 109.84777, 23.01663, 220.8002, 17.265, 78.176, 120.71, 7730, 14757, 22.5 108.14994, 22.62225,2440.0120, 479948065.336291, 68999993, 4, 2, 107.5, 0.0111, 1.473, 232.0962, 18.88, 7.1, 2015-03-18T10:53:18.1497, 1548553.5, 109.84914, 23.02622, 220.6828, 17.261, 78.176, 120.70, 7730, 14758, 22.6 108.15267, 22.63206,2440.0325, 479948065.461291, 68999993, 5, 2, 99.4, 0.0111, 1.473, 231.9458, 18.88, 7.1, 2015-03-18T10:53:18.2747, 1547550.4, 109.85051, 23.03580, 220.5656, 17.258, 78.176, 120.70, 7730, 14759, 22.6 108.15534, 22.64185,2440.0456, 479948065.586291, 68999993, 6, 2, 87.2, 0.0111, 1.473, 231.8033, 18.87, 7.2, 2015-03-18T10:53:18.3997, 1546599.1, 109.85187, 23.04538, 220.4483, 17.254, 78.176, 120.69, 7730, 14760, 22.9 108.15799, 22.65164,2440.0577, 479948065.711291, 68999993, 7, 2, 102.7, 0.0111, 1.473, 231.6618, 18.87, 7.1, 2015-03-18T10:53:18.5247, 1545655.1, 109.85324, 23.05497, 220.3311, 17.251, 78.176, 120.69, 7730, 14761, 23.0 108.16081, 22.66147,2440.0889, 479948065.836295, 68999994, 0, 2, 119.8, 0.0111, 1.473, 231.5002, 18.86, 7.2, 2015-03-18T10:53:18.6497, 1544577.1, 109.85461, 23.06456, 220.2139, 17.247, 78.176, 120.68, 7696, 14762, 22.7 108.16385, 22.67136,2440.1466, 479948065.961295, 68999994, 1, 2, 124.5, 0.0111, 1.473, 231.3107, 18.86, 7.1, 2015-03-18T10:53:18.7747, 1543312.4, 109.85598, 23.07414, 220.0967, 17.244, 78.176, 120.68, 7696, 14763, 22.6 108.16682, 22.68123,2440.1965, 479948066.086295, 68999994, 2, 2, 131.5, 0.0111, 1.473, 231.1294, 18.85, 7.1, 2015-03-18T10:53:18.8997, 1542103.1, 109.85735, 23.08373, 219.9795, 17.240, 78.176, 120.67, 7696, 14764, 22.5 108.16943, 22.69101,2440.2032, 479948066.211295, 68999994, 3, 2, 116.9, 0.0111, 1.473, 230.9938, 18.85, 7.1, 2015-03-18T10:53:19.0247, 1541198.4, 109.85871, 23.09332, 219.8624, 17.237, 78.176, 120.67, 7696, 14765, 22.8 108.17220, 22.70083,2440.2289, 479948066.336295, 68999994, 4, 2, 100.0, 0.0111, 1.473, 230.8382, 18.84, 7.1, 2015-03-18T10:53:19.1497, 1540159.9, 109.86008, 23.10291, 219.7453, 17.233, 78.176, 120.66, 7696, 14766, 22.4 108.17481, 22.71062,2440.2352, 479948066.461295, 68999994, 5, 2, 109.4, 0.0111, 1.473, 230.7031, 18.84, 7.1, 2015-03-18T10:53:19.2747, 1539258.7, 109.86145, 23.11250, 219.6282, 17.230, 78.176, 120.66, 7696, 14767, 22.9 108.17812, 22.72058,2440.3261, 479948066.586295, 68999994, 6, 2, 53.1, 0.0111, 1.473, 230.4787, 18.83, 7.1, 2015-03-18T10:53:19.3997, 1537761.3, 109.86282, 23.12209, 219.5112, 17.226, 78.176, 120.65, 7696, 14768, 22.4 108.18102, 22.73043,2440.3677, 479948066.711295, 68999994, 7, 2, 103.2, 0.0111, 1.473, 230.3064, 18.83, 7.2, 2015-03-18T10:53:19.5247, 1536611.8, 109.86419, 23.13168, 219.3942, 17.223, 78.176, 120.65, 7696, 14769, 22.8 108.18355, 22.74020,2440.3649, 479948066.836298, 68999995, 0, 1, 9.8, 0.0101, 1.473, 230.1809, 18.82, 7.2, 2015-03-18T10:53:19.6497, 1535774.8, 109.86556, 23.14127, 219.2772, 17.219, 78.176, 120.64, 7662, 14770, 22.7 108.18583, 22.74991,2440.3327, 479948066.961298, 68999995, 1, 2, 74.0, 0.0111, 1.473, 230.0867, 18.82, 7.1, 2015-03-18T10:53:19.7747, 1535146.0, 109.86693, 23.15087, 219.1602, 17.216, 78.176, 120.64, 7662, 14771, 22.8 108.18859, 22.75974,2440.3566, 479948067.086298, 68999995, 2, 2, 85.0, 0.0111, 1.473, 229.9331, 18.82, 7.1, 2015-03-18T10:53:19.8997, 1534121.4, 109.86830, 23.16046, 219.0433, 17.212, 78.176, 120.63, 7662, 14772, 22.9 108.19141, 22.76958,2440.3894, 479948067.211298, 68999995, 3, 2, 76.9, 0.0111, 1.473, 229.7703, 18.81, 7.3, 2015-03-18T10:53:20.0247, 1533034.9, 109.86967, 23.17006, 218.9264, 17.209, 78.176, 120.63, 7662, 14773, 22.8 108.19470, 22.77954,2440.4769, 479948067.336298, 68999995, 4, 2, 115.3, 0.0111, 1.473, 229.5497, 18.81, 7.1, 2015-03-18T10:53:20.1497, 1531563.3, 109.87104, 23.17965, 218.8095, 17.205, 78.176, 120.62, 7662, 14774, 22.4 108.19755, 22.78939,2440.5130, 479948067.461298, 68999995, 5, 2, 102.6, 0.0111, 1.473, 229.3834, 18.80, 7.2, 2015-03-18T10:53:20.2747, 1530453.5, 109.87242, 23.18925, 218.6927, 17.202, 78.176, 120.62, 7662, 14775, 22.6 108.20045, 22.79925,2440.5539, 479948067.586298, 68999995, 6, 2, 101.3, 0.0111, 1.473, 229.2121, 18.80, 7.1, 2015-03-18T10:53:20.3997, 1529310.6, 109.87379, 23.19885, 218.5758, 17.198, 78.176, 120.61, 7662, 14776, 22.4 108.20334, 22.80912,2440.5950, 479948067.711298, 68999995, 7, 2, 101.9, 0.0111, 1.473, 229.0406, 18.79, 7.2, 2015-03-18T10:53:20.5247, 1528166.1, 109.87516, 23.20844, 218.4590, 17.195, 78.176, 120.61, 7662, 14777, 22.7 108.20650, 22.81905,2440.6668, 479948067.836302, 68999996, 0, 2, 112.9, 0.0111, 1.473, 228.8367, 18.78, 6.9, 2015-03-18T10:53:20.6497, 1526806.1, 109.87653, 23.21804, 218.3423, 17.191, 78.176, 120.60, 7628, 14778, 22.7 108.20961, 22.82897,2440.7343, 479948067.961302, 68999996, 1, 2, 121.4, 0.0111, 1.473, 228.6374, 18.78, 7.3, 2015-03-18T10:53:20.7747, 1525476.3, 109.87791, 23.22764, 218.2255, 17.188, 78.176, 120.60, 7628, 14779, 23.0 108.21280, 22.83891,2440.8103, 479948068.086302, 68999996, 2, 2, 105.9, 0.0111, 1.473, 228.4292, 18.77, 7.3, 2015-03-18T10:53:20.8997, 1524086.7, 109.87928, 23.23724, 218.1088, 17.184, 78.176, 120.59, 7628, 14780, 22.5 108.21546, 22.84872,2440.8233, 479948068.211302, 68999996, 3, 2, 108.8, 0.0111, 1.473, 228.2875, 18.77, 7.3, 2015-03-18T10:53:21.0247, 1523141.4, 109.88065, 23.24685, 217.9921, 17.181, 78.176, 120.59, 7628, 14781, 22.6 108.22051, 22.86827,2440.8159, 479948068.461302, 68999996, 5, 2, 88.1, 0.0111, 1.473, 228.0394, 18.76, 7.2, 2015-03-18T10:53:21.2747, 1521486.2, 109.88340, 23.26605, 217.7588, 17.174, 78.176, 120.58, 7628, 14782, 22.6 108.22253, 22.87793,2440.7525, 479948068.586302, 68999996, 6, 1, 6.4, 0.0101, 1.473, 227.9785, 18.76, 7.1, 2015-03-18T10:53:21.3997, 1521079.9, 109.88478, 23.27566, 217.6422, 17.170, 78.176, 120.57, 7628, 14783, 23.0 108.22464, 22.88761,2440.6996, 479948068.711302, 68999996, 7, 2, 124.4, 0.0111, 1.473, 227.9066, 18.75, 7.1, 2015-03-18T10:53:21.5247, 1520600.0, 109.88615, 23.28526, 217.5256, 17.167, 78.176, 120.57, 7628, 14784, 22.4 108.22668, 22.89727,2440.6383, 479948068.836305, 68999997, 0, 2, 92.1, 0.0111, 1.473, 227.8434, 18.75, 7.2, 2015-03-18T10:53:21.6497, 1520178.6, 109.88753, 23.29487, 217.4091, 17.163, 78.176, 120.57, 7594, 14785, 22.8 108.22822, 22.90682,2440.5180, 479948068.961305, 68999997, 1, 2, 109.2, 0.0111, 1.473, 227.8427, 18.74, 7.1, 2015-03-18T10:53:21.7747, 1520173.9, 109.88890, 23.30447, 217.2925, 17.160, 78.176, 120.56, 7594, 14786, 22.7 108.22942, 22.91627,2440.3552, 479948069.086305, 68999997, 2, 2, 114.1, 0.0111, 1.473, 227.8869, 18.74, 7.1, 2015-03-18T10:53:21.8997, 1520468.3, 109.89028, 23.31408, 217.1760, 17.156, 78.176, 120.56, 7594, 14787, 22.4 108.23144, 22.92593,2440.2919, 479948069.211305, 68999997, 3, 1, 5.7, 0.0101, 1.473, 227.8260, 18.74, 7.1, 2015-03-18T10:53:22.0247, 1520062.3, 109.89165, 23.32369, 217.0595, 17.153, 78.176, 120.55, 7594, 14788, 23.2 108.23380, 22.93568,2440.2683, 479948069.336305, 68999997, 4, 2, 115.3, 0.0111, 1.473, 227.7233, 18.73, 7.1, 2015-03-18T10:53:22.1497, 1519376.8, 109.89303, 23.33330, 216.9431, 17.149, 78.176, 120.55, 7594, 14789, 22.8 108.23603, 22.94539,2440.2306, 479948069.461305, 68999997, 5, 2, 97.8, 0.0111, 1.473, 227.6354, 18.73, 7.2, 2015-03-18T10:53:22.2747, 1518790.5, 109.89441, 23.34291, 216.8267, 17.146, 78.176, 120.55, 7594, 14790, 22.7 108.23806, 22.95506,2440.1679, 479948069.586305, 68999997, 6, 2, 104.2, 0.0111, 1.473, 227.5740, 18.72, 7.2, 2015-03-18T10:53:22.3997, 1518380.9, 109.89578, 23.35252, 216.7103, 17.142, 78.176, 120.54, 7594, 14791, 22.6 108.23968, 22.96462,2440.0562, 479948069.711305, 68999997, 7, 2, 114.7, 0.0111, 1.473, 227.5644, 18.72, 7.1, 2015-03-18T10:53:22.5247, 1518316.9, 109.89716, 23.36213, 216.5939, 17.139, 78.176, 120.54, 7594, 14792, 22.6 108.24109, 22.97414,2439.9197, 479948069.836309, 68999998, 0, 2, 104.8, 0.0111, 1.473, 227.5809, 18.72, 7.2, 2015-03-18T10:53:22.6497, 1518427.0, 109.89854, 23.37175, 216.4775, 17.135, 78.176, 120.53, 7560, 14793, 23.1 108.24229, 22.98360,2439.7573, 479948069.961309, 68999998, 1, 2, 107.5, 0.0111, 1.473, 227.6248, 18.71, 7.1, 2015-03-18T10:53:22.7747, 1518720.0, 109.89992, 23.38136, 216.3612, 17.132, 78.176, 120.53, 7560, 14794, 23.1 108.24358, 22.99309,2439.6064, 479948070.086309, 68999998, 2, 2, 117.5, 0.0111, 1.473, 227.6567, 18.71, 7.1, 2015-03-18T10:53:22.8997, 1518932.8, 109.90129, 23.39097, 216.2449, 17.128, 78.176, 120.53, 7560, 14795, 22.9 108.24513, 23.00264,2439.4855, 479948070.211309, 68999998, 3, 2, 119.5, 0.0111, 1.473, 227.6569, 18.70, 7.1, 2015-03-18T10:53:23.0247, 1518933.7, 109.90267, 23.40059, 216.1286, 17.124, 78.176, 120.52, 7560, 14796, 21.9 108.24719, 23.01232,2439.4267, 479948070.336309, 68999998, 4, 2, 96.5, 0.0111, 1.473, 227.5915, 18.70, 7.1, 2015-03-18T10:53:23.1497, 1518497.6, 109.90405, 23.41020, 216.0124, 17.121, 78.176, 120.52, 7560, 14797, 22.8 108.24969, 23.02211,2439.4206, 479948070.461309, 68999998, 5, 2, 102.7, 0.0111, 1.473, 227.4706, 18.70, 7.1, 2015-03-18T10:53:23.2747, 1517690.8, 109.90543, 23.41982, 215.8962, 17.117, 78.176, 120.51, 7560, 14798, 22.9 108.25164, 23.03176,2439.3484, 479948070.586309, 68999998, 6, 2, 96.6, 0.0111, 1.473, 227.4195, 18.69, 7.1, 2015-03-18T10:53:23.3997, 1517349.9, 109.90681, 23.42944, 215.7800, 17.114, 78.176, 120.51, 7560, 14799, 22.6 108.25381, 23.04147,2439.3018, 479948070.711309, 68999998, 7, 2, 115.5, 0.0111, 1.473, 227.3413, 18.69, 7.1, 2015-03-18T10:53:23.5247, 1516828.2, 109.90819, 23.43906, 215.6639, 17.110, 78.176, 120.51, 7560, 14800, 22.5 108.25570, 23.05111,2439.2235, 479948070.836313, 68999999, 0, 2, 84.6, 0.0111, 1.473, 227.2967, 18.68, 7.1, 2015-03-18T10:53:23.6497, 1516530.8, 109.90957, 23.44868, 215.5477, 17.107, 78.176, 120.50, 7526, 14801, 23.0 108.25736, 23.06069,2439.1151, 479948070.961313, 68999999, 1, 2, 113.8, 0.0111, 1.473, 227.2838, 18.68, 7.1, 2015-03-18T10:53:23.7747, 1516444.6, 109.91095, 23.45830, 215.4316, 17.103, 78.175, 120.50, 7526, 14802, 22.8 108.25900, 23.07027,2439.0060, 479948071.086313, 68999999, 2, 2, 106.7, 0.0111, 1.473, 227.2718, 18.68, 7.2, 2015-03-18T10:53:23.8997, 1516364.1, 109.91233, 23.46792, 215.3156, 17.100, 78.175, 120.49, 7526, 14803, 23.0 108.26143, 23.08005,2438.9917, 479948071.211313, 68999999, 3, 2, 98.4, 0.0111, 1.473, 227.1597, 18.67, 7.1, 2015-03-18T10:53:24.0247, 1515616.3, 109.91371, 23.47754, 215.1995, 17.096, 78.175, 120.49, 7526, 14804, 23.0 108.26392, 23.08984,2438.9836, 479948071.336313, 68999999, 4, 2, 111.8, 0.0111, 1.473, 227.0410, 18.67, 7.2, 2015-03-18T10:53:24.1497, 1514824.6, 109.91509, 23.48716, 215.0835, 17.093, 78.175, 120.48, 7526, 14805, 22.9 108.26628, 23.09960,2438.9602, 479948071.461313, 68999999, 5, 2, 114.4, 0.0111, 1.473, 226.9386, 18.66, 7.1, 2015-03-18T10:53:24.2747, 1514141.2, 109.91648, 23.49679, 214.9675, 17.089, 78.175, 120.48, 7526, 14806, 22.7 108.26896, 23.10944,2438.9764, 479948071.586313, 68999999, 6, 2, 128.8, 0.0111, 1.473, 226.7945, 18.66, 7.3, 2015-03-18T10:53:24.3997, 1513179.5, 109.91786, 23.50641, 214.8516, 17.085, 78.175, 120.47, 7526, 14807, 22.6 108.27147, 23.11924,2438.9705, 479948071.711313, 68999999, 7, 2, 110.9, 0.0111, 1.473, 226.6737, 18.65, 7.1, 2015-03-18T10:53:24.5247, 1512373.6, 109.91924, 23.51603, 214.7357, 17.082, 78.175, 120.47, 7526, 14808, 22.7 108.27370, 23.12897,2438.9324, 479948071.836317, 69000000, 0, 2, 77.3, 0.0111, 1.473, 226.5869, 18.65, 7.1, 2015-03-18T10:53:24.6497, 1511794.3, 109.92062, 23.52566, 214.6197, 17.078, 78.175, 120.47, 7492, 14809, 22.8 108.27627, 23.13879,2438.9342, 479948071.961316, 69000000, 1, 2, 98.7, 0.0111, 1.473, 226.4579, 18.64, 7.3, 2015-03-18T10:53:24.7747, 1510933.9, 109.92201, 23.53529, 214.5039, 17.075, 78.175, 120.46, 7492, 14810, 22.8 108.27828, 23.14846,2438.8689, 479948072.086316, 69000000, 2, 2, 103.0, 0.0111, 1.473, 226.3999, 18.64, 7.1, 2015-03-18T10:53:24.8997, 1510547.1, 109.92339, 23.54491, 214.3880, 17.071, 78.175, 120.46, 7492, 14811, 22.9 108.28134, 23.15840,2438.9300, 479948072.211316, 69000000, 3, 1, 22.2, 0.0101, 1.473, 226.2085, 18.63, 7.2, 2015-03-18T10:53:25.0247, 1509269.7, 109.92478, 23.55454, 214.2722, 17.068, 78.175, 120.45, 7492, 14812, 22.6 108.28372, 23.16817,2438.9088, 479948072.336316, 69000000, 4, 2, 110.4, 0.0111, 1.473, 226.1040, 18.63, 7.1, 2015-03-18T10:53:25.1497, 1508572.7, 109.92616, 23.56417, 214.1564, 17.064, 78.175, 120.45, 7492, 14813, 22.8 108.28632, 23.17800,2438.9152, 479948072.461316, 69000000, 5, 2, 98.6, 0.0111, 1.473, 225.9704, 18.62, 7.2, 2015-03-18T10:53:25.2747, 1507681.3, 109.92754, 23.57380, 214.0407, 17.061, 78.175, 120.44, 7492, 14814, 23.0 108.28887, 23.18782,2438.9145, 479948072.586317, 69000000, 6, 2, 98.4, 0.0111, 1.473, 225.8443, 18.62, 7.2, 2015-03-18T10:53:25.3997, 1506840.1, 109.92893, 23.58343, 213.9249, 17.057, 78.175, 120.44, 7492, 14815, 22.8 108.29141, 23.19763,2438.9139, 479948072.711316, 69000000, 7, 2, 111.8, 0.0111, 1.473, 225.7182, 18.61, 7.1, 2015-03-18T10:53:25.5247, 1505998.4, 109.93031, 23.59306, 213.8092, 17.053, 78.175, 120.43, 7492, 14816, 23.0 108.29416, 23.20750,2438.9372, 479948072.836321, 69000001, 0, 2, 109.3, 0.0111, 1.473, 225.5669, 18.61, 7.2, 2015-03-18T10:53:25.6497, 1504989.1, 109.93170, 23.60270, 213.6935, 17.050, 78.175, 120.43, 7458, 14817, 22.7 108.29658, 23.21729,2438.9224, 479948072.961320, 69000001, 1, 2, 105.0, 0.0111, 1.473, 225.4558, 18.60, 7.1, 2015-03-18T10:53:25.7747, 1504247.5, 109.93309, 23.61233, 213.5779, 17.046, 78.175, 120.42, 7458, 14818, 22.5 108.29910, 23.22710,2438.9183, 479948073.086320, 69000001, 2, 2, 99.8, 0.0111, 1.473, 225.3334, 18.60, 7.1, 2015-03-18T10:53:25.8997, 1503431.4, 109.93447, 23.62196, 213.4623, 17.043, 78.175, 120.42, 7458, 14819, 23.0 108.30180, 23.23695,2438.9371, 479948073.211321, 69000001, 3, 2, 111.5, 0.0111, 1.473, 225.1870, 18.59, 7.2, 2015-03-18T10:53:26.0247, 1502454.5, 109.93586, 23.63160, 213.3467, 17.039, 78.175, 120.41, 7458, 14820, 22.8 108.30435, 23.24678,2438.9371, 479948073.336320, 69000001, 4, 2, 115.7, 0.0111, 1.473, 225.0605, 18.59, 7.1, 2015-03-18T10:53:26.1497, 1501610.3, 109.93725, 23.64123, 213.2311, 17.036, 78.175, 120.41, 7458, 14821, 22.8 108.30694, 23.25661,2438.9417, 479948073.461321, 69000001, 5, 2, 116.5, 0.0111, 1.473, 224.9290, 18.59, 7.1, 2015-03-18T10:53:26.2747, 1500733.2, 109.93863, 23.65087, 213.1155, 17.032, 78.175, 120.40, 7458, 14822, 22.7 108.30935, 23.26640,2438.9257, 479948073.586320, 69000001, 6, 2, 101.6, 0.0111, 1.473, 224.8195, 18.58, 7.1, 2015-03-18T10:53:26.3997, 1500002.0, 109.94002, 23.66051, 213.0000, 17.029, 78.175, 120.40, 7458, 14823, 23.0 108.31192, 23.27622,2438.9273, 479948073.711320, 69000001, 7, 2, 118.4, 0.0111, 1.473, 224.6913, 18.58, 7.1, 2015-03-18T10:53:26.5247, 1499147.1, 109.94141, 23.67015, 212.8845, 17.025, 78.175, 120.39, 7458, 14824, 22.6 108.31450, 23.28606,2438.9314, 479948073.836325, 69000002, 0, 2, 107.7, 0.0111, 1.473, 224.5606, 18.57, 7.1, 2015-03-18T10:53:26.6497, 1498274.6, 109.94280, 23.67979, 212.7691, 17.021, 78.175, 120.39, 7425, 14825, 22.7 108.31706, 23.29589,2438.9336, 479948073.961325, 69000002, 1, 2, 120.6, 0.0111, 1.473, 224.4318, 18.57, 7.1, 2015-03-18T10:53:26.7747, 1497415.7, 109.94418, 23.68943, 212.6536, 17.018, 78.175, 120.39, 7425, 14826, 22.7 108.31957, 23.30570,2438.9286, 479948074.086324, 69000002, 2, 1, 6.4, 0.0101, 1.473, 224.3108, 18.56, 7.1, 2015-03-18T10:53:26.8997, 1496607.9, 109.94557, 23.69907, 212.5382, 17.014, 78.175, 120.38, 7425, 14827, 22.5 108.32211, 23.31553,2438.9280, 479948074.211324, 69000002, 3, 2, 108.6, 0.0111, 1.473, 224.1850, 18.56, 7.1, 2015-03-18T10:53:27.0247, 1495769.1, 109.94696, 23.70871, 212.4229, 17.011, 78.175, 120.38, 7425, 14828, 23.0 108.32458, 23.32534,2438.9179, 479948074.336324, 69000002, 4, 2, 122.1, 0.0111, 1.473, 224.0694, 18.55, 7.1, 2015-03-18T10:53:27.1497, 1494997.2, 109.94835, 23.71835, 212.3075, 17.007, 78.175, 120.37, 7425, 14829, 22.7 108.32710, 23.33516,2438.9144, 479948074.461324, 69000002, 5, 2, 115.0, 0.0111, 1.473, 223.9468, 18.55, 7.1, 2015-03-18T10:53:27.2747, 1494179.6, 109.94974, 23.72799, 212.1922, 17.004, 78.175, 120.37, 7425, 14830, 22.6 108.32993, 23.34506,2438.9492, 479948074.586325, 69000002, 6, 2, 111.7, 0.0111, 1.473, 223.7839, 18.54, 7.1, 2015-03-18T10:53:27.3997, 1493092.6, 109.95113, 23.73764, 212.0769, 17.000, 78.175, 120.36, 7425, 14831, 22.6 108.33226, 23.35484,2438.9227, 479948074.711324, 69000002, 7, 2, 103.8, 0.0111, 1.473, 223.6857, 18.54, 7.1, 2015-03-18T10:53:27.5247, 1492437.3, 109.95252, 23.74728, 211.9616, 16.997, 78.175, 120.36, 7425, 14832, 22.6 108.33494, 23.36470,2438.9385, 479948074.836327, 69000003, 0, 2, 99.0, 0.0111, 1.473, 223.5428, 18.53, 7.2, 2015-03-18T10:53:27.6497, 1491483.9, 109.95391, 23.75693, 211.8464, 16.993, 78.175, 120.35, 7391, 14833, 22.5 108.33731, 23.37449,2438.9176, 479948074.961328, 69000003, 1, 2, 123.1, 0.0111, 1.473, 223.4387, 18.53, 7.2, 2015-03-18T10:53:27.7747, 1490789.6, 109.95530, 23.76657, 211.7312, 16.989, 78.175, 120.35, 7391, 14834, 22.6 108.33979, 23.38431,2438.9093, 479948075.086328, 69000003, 2, 2, 110.2, 0.0111, 1.473, 223.3214, 18.52, 7.2, 2015-03-18T10:53:27.8997, 1490006.8, 109.95670, 23.77622, 211.6160, 16.986, 78.175, 120.34, 7391, 14835, 22.6 108.34237, 23.39415,2438.9128, 479948075.211328, 69000003, 3, 2, 116.4, 0.0111, 1.473, 223.1917, 18.52, 7.1, 2015-03-18T10:53:28.0247, 1489141.3, 109.95809, 23.78587, 211.5008, 16.982, 78.175, 120.34, 7391, 14836, 22.6 108.34497, 23.40400,2438.9190, 479948075.336327, 69000003, 4, 2, 113.3, 0.0111, 1.473, 223.0591, 18.51, 7.2, 2015-03-18T10:53:28.1497, 1488256.6, 109.95948, 23.79552, 211.3857, 16.979, 78.175, 120.33, 7391, 14837, 22.7 108.34770, 23.41388,2438.9417, 479948075.461328, 69000003, 5, 2, 111.9, 0.0111, 1.473, 222.9092, 18.51, 7.2, 2015-03-18T10:53:28.2747, 1487256.2, 109.96087, 23.80517, 211.2706, 16.975, 78.175, 120.33, 7391, 14838, 22.8 108.35065, 23.42382,2438.9903, 479948075.586327, 69000003, 6, 2, 170.1, 0.0111, 1.473, 222.7319, 18.50, 7.2, 2015-03-18T10:53:28.3997, 1486073.8, 109.96227, 23.81482, 211.1555, 16.972, 78.175, 120.32, 7391, 14839, 22.9 108.35752, 23.44394,2439.2060, 479948075.836332, 69000004, 0, 2, 78.5, 0.0111, 1.473, 222.2528, 18.49, 7.1, 2015-03-18T10:53:28.6497, 1482876.8, 109.96505, 23.83412, 210.9255, 16.964, 78.175, 120.31, 7357, 14840, 22.2 108.36064, 23.45393,2439.2754, 479948075.961332, 69000004, 1, 2, 131.7, 0.0111, 1.473, 222.0537, 18.49, 7.2, 2015-03-18T10:53:28.7747, 1481548.8, 109.96645, 23.84378, 210.8105, 16.961, 78.175, 120.31, 7357, 14841, 22.7 108.36875, 23.47436,2439.6408, 479948076.211332, 69000004, 3, 2, 171.8, 0.0111, 1.473, 221.4170, 18.48, 7.1, 2015-03-18T10:53:29.0247, 1477300.4, 109.96924, 23.86308, 210.5806, 16.954, 78.175, 120.29, 7357, 14842, 22.9 108.37209, 23.48440,2439.7365, 479948076.336331, 69000004, 4, 2, 142.8, 0.0111, 1.473, 221.1904, 18.47, 7.1, 2015-03-18T10:53:29.1497, 1475788.4, 109.97063, 23.87274, 210.4657, 16.950, 78.175, 120.29, 7357, 14843, 22.7 108.37552, 23.49447,2439.8445, 479948076.461331, 69000004, 5, 2, 82.1, 0.0111, 1.473, 220.9508, 18.46, 7.2, 2015-03-18T10:53:29.2747, 1474190.1, 109.97203, 23.88240, 210.3509, 16.947, 78.175, 120.28, 7357, 14844, 22.5 108.37917, 23.50459,2439.9787, 479948076.586331, 69000004, 6, 2, 107.1, 0.0111, 1.473, 220.6838, 18.46, 7.2, 2015-03-18T10:53:29.3997, 1472408.4, 109.97342, 23.89205, 210.2360, 16.943, 78.175, 120.28, 7357, 14845, 22.5 108.38272, 23.51468,2440.1001, 479948076.711331, 69000004, 7, 2, 161.9, 0.0111, 1.473, 220.4302, 18.45, 7.2, 2015-03-18T10:53:29.5247, 1470716.6, 109.97482, 23.90171, 210.1212, 16.939, 78.175, 120.27, 7357, 14846, 22.7 108.38649, 23.52483,2440.2499, 479948076.836336, 69000005, 0, 2, 85.2, 0.0111, 1.473, 220.1468, 18.45, 7.2, 2015-03-18T10:53:29.6497, 1468825.3, 109.97621, 23.91137, 210.0064, 16.936, 78.175, 120.27, 7324, 14847, 22.8 108.39041, 23.53502,2440.4168, 479948076.961336, 69000005, 1, 2, 113.7, 0.0111, 1.473, 219.8453, 18.44, 7.1, 2015-03-18T10:53:29.7747, 1466814.1, 109.97761, 23.92103, 209.8917, 16.932, 78.175, 120.26, 7324, 14848, 22.9 108.39402, 23.54514,2440.5460, 479948077.086335, 69000005, 2, 2, 126.9, 0.0111, 1.473, 219.5837, 18.44, 7.2, 2015-03-18T10:53:29.8997, 1465068.2, 109.97901, 23.93069, 209.7769, 16.929, 78.175, 120.25, 7324, 14849, 22.7 108.39713, 23.55513,2440.6153, 479948077.211335, 69000005, 3, 2, 146.1, 0.0111, 1.473, 219.3852, 18.43, 7.2, 2015-03-18T10:53:30.0247, 1463743.9, 109.98040, 23.94035, 209.6622, 16.925, 78.175, 120.25, 7324, 14850, 23.0 108.40017, 23.56510,2440.6761, 479948077.336336, 69000005, 4, 2, 121.3, 0.0111, 1.473, 219.1957, 18.42, 7.1, 2015-03-18T10:53:30.1497, 1462479.6, 109.98180, 23.95001, 209.5475, 16.922, 78.175, 120.24, 7324, 14851, 22.6 108.40371, 23.57520,2440.7967, 479948077.461335, 69000005, 5, 2, 80.0, 0.0111, 1.473, 218.9432, 18.42, 7.3, 2015-03-18T10:53:30.2747, 1460794.8, 109.98320, 23.95968, 209.4329, 16.918, 78.175, 120.24, 7324, 14852, 22.9 108.40737, 23.58533,2440.9324, 479948077.586335, 69000005, 6, 2, 166.0, 0.0111, 1.473, 218.6748, 18.41, 7.2, 2015-03-18T10:53:30.3997, 1459004.5, 109.98460, 23.96934, 209.3183, 16.914, 78.175, 120.23, 7324, 14853, 23.0 108.41166, 23.59562,2441.1453, 479948077.711336, 69000005, 7, 2, 109.4, 0.0111, 1.473, 218.3252, 18.41, 7.2, 2015-03-18T10:53:30.5247, 1456671.7, 109.98600, 23.97900, 209.2037, 16.911, 78.175, 120.23, 7324, 14854, 22.4 108.41373, 23.60536,2441.0888, 479948077.836339, 69000006, 0, 1, 38.0, 0.0101, 1.473, 218.2595, 18.40, 7.2, 2015-03-18T10:53:30.6497, 1456233.0, 109.98740, 23.98867, 209.0891, 16.907, 78.175, 120.22, 7291, 14855, 23.2 108.41558, 23.61504,2441.0043, 479948077.961339, 69000006, 1, 1, 25.7, 0.0101, 1.473, 218.2233, 18.40, 7.2, 2015-03-18T10:53:30.7747, 1455991.6, 109.98880, 23.99834, 208.9745, 16.904, 78.175, 120.22, 7291, 14856, 22.5 108.41773, 23.62479,2440.9559, 479948078.086339, 69000006, 2, 2, 108.3, 0.0111, 1.473, 218.1490, 18.39, 7.2, 2015-03-18T10:53:30.8997, 1455496.2, 109.99019, 24.00800, 208.8600, 16.900, 78.175, 120.21, 7291, 14857, 23.1 108.42062, 23.63474,2440.9986, 479948078.211339, 69000006, 3, 2, 109.4, 0.0111, 1.473, 217.9789, 18.39, 7.1, 2015-03-18T10:53:31.0247, 1454360.7, 109.99159, 24.01767, 208.7455, 16.896, 78.175, 120.21, 7291, 14858, 22.5 108.42334, 23.64464,2441.0199, 479948078.336338, 69000006, 4, 2, 118.8, 0.0111, 1.473, 217.8313, 18.38, 7.3, 2015-03-18T10:53:31.1497, 1453376.5, 109.99299, 24.02734, 208.6311, 16.893, 78.175, 120.20, 7291, 14859, 22.7 108.42615, 23.65456,2441.0530, 479948078.461339, 69000006, 5, 2, 127.8, 0.0111, 1.473, 217.6713, 18.38, 7.2, 2015-03-18T10:53:31.2747, 1452308.9, 109.99440, 24.03701, 208.5166, 16.889, 78.175, 120.20, 7291, 14860, 23.0 108.42860, 23.66440,2441.0418, 479948078.586339, 69000006, 6, 2, 111.8, 0.0111, 1.473, 217.5581, 18.37, 7.2, 2015-03-18T10:53:31.3997, 1451553.1, 109.99580, 24.04668, 208.4022, 16.886, 78.175, 120.19, 7291, 14861, 22.5 108.43090, 23.67420,2441.0125, 479948078.711339, 69000006, 7, 1, 6.1, 0.0101, 1.473, 217.4639, 18.37, 7.2, 2015-03-18T10:53:31.5247, 1450924.8, 109.99720, 24.05635, 208.2878, 16.882, 78.175, 120.19, 7291, 14862, 22.5 108.43337, 23.68404,2441.0038, 479948078.836343, 69000007, 0, 2, 107.4, 0.0111, 1.473, 217.3481, 18.37, 7.2, 2015-03-18T10:53:31.6497, 1450152.1, 109.99860, 24.06602, 208.1735, 16.878, 78.175, 120.18, 7257, 14863, 22.7 108.43577, 23.69387,2440.9866, 479948078.961343, 69000007, 1, 1, 6.0, 0.0101, 1.473, 217.2412, 18.36, 7.2, 2015-03-18T10:53:31.7747, 1449439.1, 110.00000, 24.07570, 208.0591, 16.875, 78.175, 120.18, 7257, 14864, 22.6 108.43742, 23.70351,2440.8772, 479948079.086343, 69000007, 2, 1, 6.1, 0.0101, 1.473, 217.2315, 18.36, 7.2, 2015-03-18T10:53:31.8997, 1449374.5, 110.00140, 24.08537, 207.9448, 16.871, 78.175, 120.18, 7257, 14865, 22.6 108.43942, 23.71324,2440.8121, 479948079.211343, 69000007, 3, 2, 105.3, 0.0111, 1.473, 217.1752, 18.35, 7.2, 2015-03-18T10:53:32.0247, 1448998.5, 110.00280, 24.09504, 207.8305, 16.867, 78.175, 120.17, 7257, 14866, 23.2 108.44165, 23.72302,2440.7740, 479948079.336343, 69000007, 4, 2, 99.2, 0.0111, 1.473, 217.0904, 18.35, 7.2, 2015-03-18T10:53:32.1497, 1448432.9, 110.00421, 24.10472, 207.7163, 16.864, 78.175, 120.17, 7257, 14867, 22.6 108.44389, 23.73281,2440.7373, 479948079.461342, 69000007, 5, 1, 25.9, 0.0101, 1.473, 217.0043, 18.34, 7.2, 2015-03-18T10:53:32.2747, 1447858.1, 110.00561, 24.11439, 207.6021, 16.860, 78.175, 120.16, 7257, 14868, 22.8 108.44612, 23.74260,2440.6995, 479948079.586342, 69000007, 6, 1, 8.2, 0.0101, 1.473, 216.9193, 18.34, 7.2, 2015-03-18T10:53:32.3997, 1447291.1, 110.00701, 24.12407, 207.4879, 16.857, 78.175, 120.16, 7257, 14869, 22.7 108.44846, 23.75242,2440.6740, 479948079.711343, 69000007, 7, 1, 7.6, 0.0101, 1.473, 216.8214, 18.33, 7.2, 2015-03-18T10:53:32.5247, 1446638.2, 110.00842, 24.13375, 207.3737, 16.853, 78.175, 120.15, 7257, 14870, 22.9 108.45084, 23.76224,2440.6545, 479948079.836347, 69000008, 0, 2, 103.1, 0.0111, 1.473, 216.7172, 18.33, 7.2, 2015-03-18T10:53:32.6497, 1445942.7, 110.00982, 24.14343, 207.2596, 16.849, 78.175, 120.15, 7224, 14871, 22.7 108.45328, 23.77209,2440.6427, 479948079.961347, 69000008, 1, 2, 115.1, 0.0111, 1.473, 216.6050, 18.32, 7.2, 2015-03-18T10:53:32.7747, 1445194.0, 110.01123, 24.15311, 207.1455, 16.846, 78.175, 120.14, 7224, 14872, 22.7 108.45576, 23.78194,2440.6350, 479948080.086347, 69000008, 2, 1, 20.8, 0.0101, 1.473, 216.4884, 18.32, 7.2, 2015-03-18T10:53:32.8997, 1444416.4, 110.01263, 24.16279, 207.0314, 16.842, 78.175, 120.14, 7224, 14873, 22.5 108.45798, 23.79173,2440.5965, 479948080.211347, 69000008, 3, 1, 29.7, 0.0101, 1.473, 216.4043, 18.32, 7.2, 2015-03-18T10:53:33.0247, 1443855.0, 110.01403, 24.17247, 206.9173, 16.839, 78.175, 120.13, 7224, 14874, 22.6 108.46032, 23.80156,2440.5723, 479948080.336347, 69000008, 4, 2, 108.1, 0.0111, 1.473, 216.3052, 18.31, 7.2, 2015-03-18T10:53:33.1497, 1443193.9, 110.01544, 24.18215, 206.8033, 16.835, 78.175, 120.13, 7224, 14875, 22.6 108.46301, 23.81146,2440.5905, 479948080.461347, 69000008, 5, 2, 111.6, 0.0111, 1.473, 216.1616, 18.31, 7.1, 2015-03-18T10:53:33.2747, 1442235.6, 110.01685, 24.19183, 206.6893, 16.831, 78.175, 120.12, 7224, 14876, 22.8 108.46552, 23.82133,2440.5866, 479948080.586346, 69000008, 6, 2, 116.7, 0.0111, 1.473, 216.0411, 18.30, 7.2, 2015-03-18T10:53:33.3997, 1441432.0, 110.01825, 24.20152, 206.5753, 16.828, 78.175, 120.12, 7224, 14877, 22.5 108.46800, 23.83119,2440.5796, 479948080.711347, 69000008, 7, 2, 110.4, 0.0111, 1.473, 215.9240, 18.30, 7.2, 2015-03-18T10:53:33.5247, 1440650.7, 110.01966, 24.21120, 206.4614, 16.824, 78.175, 120.12, 7224, 14878, 22.6 108.47037, 23.84102,2440.5589, 479948080.836350, 69000009, 0, 1, 16.5, 0.0101, 1.473, 215.8213, 18.29, 7.2, 2015-03-18T10:53:33.6497, 1439965.4, 110.02107, 24.22089, 206.3475, 16.820, 78.175, 120.11, 7191, 14879, 22.8 108.47235, 23.85076,2440.4899, 479948080.961350, 69000009, 1, 2, 99.2, 0.0111, 1.473, 215.7696, 18.29, 7.2, 2015-03-18T10:53:33.7747, 1439620.1, 110.02247, 24.23057, 206.2336, 16.817, 78.175, 120.11, 7191, 14880, 22.6 108.47448, 23.86053,2440.4396, 479948081.086350, 69000009, 2, 1, 27.8, 0.0101, 1.473, 215.6982, 18.28, 7.2, 2015-03-18T10:53:33.8997, 1439143.6, 110.02388, 24.24026, 206.1197, 16.813, 78.175, 120.10, 7191, 14881, 23.0 108.47673, 23.87034,2440.4043, 479948081.211350, 69000009, 3, 1, 20.6, 0.0101, 1.473, 215.6110, 18.28, 7.2, 2015-03-18T10:53:34.0247, 1438562.0, 110.02529, 24.24995, 206.0059, 16.810, 78.175, 120.10, 7191, 14882, 23.1 108.47903, 23.88016,2440.3751, 479948081.336349, 69000009, 4, 1, 6.2, 0.0101, 1.473, 215.5175, 18.27, 7.2, 2015-03-18T10:53:34.1497, 1437937.9, 110.02670, 24.25964, 205.8921, 16.806, 78.175, 120.09, 7191, 14883, 22.8 108.48150, 23.89002,2440.3666, 479948081.461349, 69000009, 5, 1, 6.7, 0.0101, 1.473, 215.4022, 18.27, 7.2, 2015-03-18T10:53:34.2747, 1437168.8, 110.02810, 24.26933, 205.7783, 16.802, 78.175, 120.09, 7191, 14884, 22.4 108.48416, 23.89993,2440.3813, 479948081.586350, 69000009, 6, 2, 123.9, 0.0111, 1.473, 215.2625, 18.26, 7.2, 2015-03-18T10:53:34.3997, 1436236.4, 110.02951, 24.27902, 205.6646, 16.799, 78.175, 120.08, 7191, 14885, 22.4 108.48690, 23.90986,2440.4068, 479948081.711350, 69000009, 7, 1, 7.1, 0.0101, 1.473, 215.1113, 18.26, 7.1, 2015-03-18T10:53:34.5247, 1435228.2, 110.03092, 24.28871, 205.5508, 16.795, 78.175, 120.08, 7191, 14886, 22.5 108.48890, 23.91961,2440.3397, 479948081.836353, 69000010, 0, 1, 24.6, 0.0101, 1.473, 215.0578, 18.26, 7.2, 2015-03-18T10:53:34.6497, 1434871.2, 110.03233, 24.29840, 205.4371, 16.791, 78.175, 120.07, 7158, 14887, 22.9 108.49131, 23.92946,2440.3245, 479948081.961354, 69000010, 1, 2, 111.4, 0.0111, 1.473, 214.9497, 18.25, 7.1, 2015-03-18T10:53:34.7747, 1434149.9, 110.03374, 24.30809, 205.3235, 16.788, 78.175, 120.07, 7158, 14888, 22.8 108.49405, 23.93939,2440.3495, 479948082.086353, 69000010, 2, 2, 112.9, 0.0111, 1.473, 214.7993, 18.25, 7.2, 2015-03-18T10:53:34.8997, 1433146.4, 110.03515, 24.31778, 205.2099, 16.784, 78.175, 120.06, 7158, 14889, 22.6 108.49673, 23.94931,2440.3665, 479948082.211354, 69000010, 3, 2, 114.6, 0.0111, 1.473, 214.6574, 18.24, 7.2, 2015-03-18T10:53:35.0247, 1432199.2, 110.03656, 24.32748, 205.0962, 16.780, 78.175, 120.06, 7158, 14890, 22.5 108.49899, 23.95913,2440.3323, 479948082.336354, 69000010, 4, 2, 104.9, 0.0111, 1.473, 214.5693, 18.24, 7.2, 2015-03-18T10:53:35.1497, 1431611.8, 110.03797, 24.33717, 204.9827, 16.777, 78.175, 120.06, 7158, 14891, 22.8 108.50133, 23.96897,2440.3079, 479948082.461354, 69000010, 5, 2, 102.1, 0.0111, 1.473, 214.4710, 18.23, 7.2, 2015-03-18T10:53:35.2747, 1430955.7, 110.03938, 24.34687, 204.8691, 16.773, 78.175, 120.05, 7158, 14892, 22.7 108.50393, 23.97887,2440.3155, 479948082.586354, 69000010, 6, 2, 97.0, 0.0111, 1.473, 214.3390, 18.23, 7.3, 2015-03-18T10:53:35.3997, 1430075.0, 110.04080, 24.35657, 204.7556, 16.770, 78.175, 120.05, 7158, 14893, 22.5 108.50673, 23.98882,2440.3475, 479948082.711353, 69000010, 7, 1, 6.1, 0.0101, 1.473, 214.1814, 18.22, 7.2, 2015-03-18T10:53:35.5247, 1429023.8, 110.04221, 24.36626, 204.6421, 16.766, 78.175, 120.04, 7158, 14894, 22.9 108.50930, 23.99872,2440.3520, 479948082.836358, 69000011, 0, 2, 119.8, 0.0111, 1.473, 214.0528, 18.22, 7.2, 2015-03-18T10:53:35.6497, 1428165.5, 110.04362, 24.37596, 204.5286, 16.762, 78.175, 120.04, 7125, 14895, 23.0 108.51203, 24.00866,2440.3754, 479948082.961358, 69000011, 1, 2, 115.6, 0.0111, 1.473, 213.9043, 18.21, 7.2, 2015-03-18T10:53:35.7747, 1427174.9, 110.04503, 24.38566, 204.4152, 16.759, 78.175, 120.03, 7125, 14896, 22.7 108.51479, 24.01861,2440.4030, 479948083.086358, 69000011, 2, 2, 106.6, 0.0111, 1.473, 213.7515, 18.21, 7.2, 2015-03-18T10:53:35.8997, 1426154.8, 110.04645, 24.39536, 204.3018, 16.755, 78.175, 120.03, 7125, 14897, 22.7 108.51724, 24.02848,2440.3928, 479948083.211357, 69000011, 3, 2, 126.0, 0.0111, 1.473, 213.6385, 18.20, 7.2, 2015-03-18T10:53:36.0247, 1425400.9, 110.04786, 24.40506, 204.1884, 16.751, 78.175, 120.02, 7125, 14898, 23.0 108.51971, 24.03835,2440.3842, 479948083.336358, 69000011, 4, 1, 6.2, 0.0101, 1.473, 213.5238, 18.20, 7.3, 2015-03-18T10:53:36.1497, 1424635.7, 110.04927, 24.41476, 204.0750, 16.748, 78.175, 120.02, 7125, 14899, 23.0 108.52225, 24.04825,2440.3852, 479948083.461358, 69000011, 5, 2, 107.2, 0.0111, 1.473, 213.3990, 18.19, 7.2, 2015-03-18T10:53:36.2747, 1423803.5, 110.05069, 24.42447, 203.9617, 16.744, 78.175, 120.01, 7125, 14900, 23.1 108.52482, 24.05815,2440.3895, 479948083.586358, 69000011, 6, 1, 7.4, 0.0101, 1.473, 213.2709, 18.19, 7.2, 2015-03-18T10:53:36.3997, 1422948.5, 110.05210, 24.43417, 203.8484, 16.741, 78.175, 120.01, 7125, 14901, 22.6 108.52726, 24.06802,2440.3776, 479948083.711358, 69000011, 7, 2, 130.7, 0.0111, 1.473, 213.1597, 18.18, 7.2, 2015-03-18T10:53:36.5247, 1422206.8, 110.05351, 24.44387, 203.7351, 16.737, 78.175, 120.00, 7125, 14902, 22.3 108.53006, 24.07799,2440.4100, 479948083.836361, 69000012, 0, 2, 111.2, 0.0111, 1.473, 213.0020, 18.18, 7.2, 2015-03-18T10:53:36.6497, 1421154.6, 110.05493, 24.45358, 203.6219, 16.733, 78.175, 120.00, 7092, 14903, 22.4 108.53298, 24.08798,2440.4568, 479948083.961360, 69000012, 1, 2, 141.6, 0.0111, 1.473, 212.8293, 18.17, 7.2, 2015-03-18T10:53:36.7747, 1420002.0, 110.05634, 24.46328, 203.5087, 16.730, 78.175, 119.99, 7092, 14904, 22.6 108.53552, 24.09788,2440.4575, 479948084.086361, 69000012, 2, 2, 93.4, 0.0111, 1.473, 212.7050, 18.17, 7.2, 2015-03-18T10:53:36.8997, 1419172.5, 110.05776, 24.47299, 203.3955, 16.726, 78.175, 119.99, 7092, 14905, 22.6 108.53760, 24.10766,2440.4019, 479948084.211361, 69000012, 3, 2, 109.0, 0.0111, 1.473, 212.6400, 18.16, 7.2, 2015-03-18T10:53:37.0247, 1418739.1, 110.05918, 24.48270, 203.2823, 16.722, 78.175, 119.98, 7092, 14906, 22.9 108.53986, 24.11749,2440.3681, 479948084.336361, 69000012, 4, 2, 133.3, 0.0111, 1.473, 212.5521, 18.16, 7.2, 2015-03-18T10:53:37.1497, 1418152.6, 110.06059, 24.49240, 203.1692, 16.719, 78.175, 119.98, 7092, 14907, 22.7 108.54247, 24.12741,2440.3771, 479948084.461361, 69000012, 5, 2, 113.1, 0.0111, 1.473, 212.4192, 18.15, 7.2, 2015-03-18T10:53:37.2747, 1417266.1, 110.06201, 24.50211, 203.0561, 16.715, 78.175, 119.97, 7092, 14908, 22.9 108.54522, 24.13737,2440.4039, 479948084.586361, 69000012, 6, 2, 131.0, 0.0111, 1.473, 212.2677, 18.15, 7.3, 2015-03-18T10:53:37.3997, 1416255.0, 110.06343, 24.51182, 202.9430, 16.711, 78.175, 119.97, 7092, 14909, 22.7 108.54786, 24.14730,2440.4168, 479948084.711361, 69000012, 7, 2, 131.5, 0.0111, 1.473, 212.1308, 18.15, 7.2, 2015-03-18T10:53:37.5247, 1415341.4, 110.06484, 24.52153, 202.8300, 16.708, 78.175, 119.96, 7092, 14910, 22.7 108.55059, 24.15725,2440.4404, 479948084.836365, 69000013, 0, 2, 94.3, 0.0111, 1.473, 211.9826, 18.14, 7.1, 2015-03-18T10:53:37.6497, 1414353.0, 110.06626, 24.53125, 202.7170, 16.704, 78.175, 119.96, 7059, 14911, 22.5 108.55301, 24.16712,2440.4259, 479948084.961364, 69000013, 1, 2, 124.1, 0.0111, 1.473, 211.8745, 18.14, 7.2, 2015-03-18T10:53:37.7747, 1413631.6, 110.06768, 24.54096, 202.6040, 16.700, 78.175, 119.95, 7059, 14912, 22.6 108.55520, 24.17694,2440.3830, 479948085.086365, 69000013, 2, 2, 108.4, 0.0111, 1.473, 211.7965, 18.13, 7.2, 2015-03-18T10:53:37.8997, 1413110.8, 110.06910, 24.55067, 202.4910, 16.697, 78.175, 119.95, 7059, 14913, 22.7 108.55656, 24.18655,2440.2381, 479948085.211365, 69000013, 3, 2, 100.4, 0.0111, 1.473, 211.8257, 18.13, 7.2, 2015-03-18T10:53:38.0247, 1413305.8, 110.07052, 24.56038, 202.3781, 16.693, 78.175, 119.95, 7059, 14914, 22.9 108.55819, 24.19623,2440.1264, 479948085.336365, 69000013, 4, 2, 115.3, 0.0111, 1.473, 211.8200, 18.12, 7.2, 2015-03-18T10:53:38.1497, 1413267.7, 110.07193, 24.57010, 202.2651, 16.689, 78.175, 119.94, 7059, 14915, 22.8 108.56060, 24.20611,2440.1113, 479948085.461365, 69000013, 5, 2, 135.8, 0.0111, 1.473, 211.7127, 18.12, 7.2, 2015-03-18T10:53:38.2747, 1412552.1, 110.07335, 24.57981, 202.1522, 16.686, 78.175, 119.94, 7059, 14916, 23.2 108.56309, 24.21600,2440.1059, 479948085.586365, 69000013, 6, 2, 125.3, 0.0111, 1.473, 211.5953, 18.11, 7.3, 2015-03-18T10:53:38.3997, 1411768.4, 110.07477, 24.58953, 202.0394, 16.682, 78.175, 119.93, 7059, 14917, 23.1 108.56638, 24.22610,2440.1980, 479948085.711365, 69000013, 7, 2, 150.4, 0.0111, 1.473, 211.3753, 18.11, 7.2, 2015-03-18T10:53:38.5247, 1410300.6, 110.07619, 24.59925, 201.9266, 16.678, 78.175, 119.93, 7059, 14918, 22.9 108.56976, 24.23623,2440.3018, 479948085.836368, 69000014, 0, 2, 155.9, 0.0111, 1.473, 211.1430, 18.10, 7.3, 2015-03-18T10:53:38.6497, 1408750.9, 110.07761, 24.60897, 201.8138, 16.675, 78.175, 119.92, 7026, 14919, 22.7 108.57235, 24.24615,2440.3093, 479948085.961368, 69000014, 1, 1, 28.6, 0.0101, 1.473, 211.0121, 18.10, 7.2, 2015-03-18T10:53:38.7747, 1407877.2, 110.07904, 24.61868, 201.7010, 16.671, 78.175, 119.92, 7026, 14920, 22.9 108.57426, 24.25591,2440.2317, 479948086.086368, 69000014, 2, 0, 6.2, 0.0204, 1.473, 210.9707, 18.09, 7.2, 2015-03-18T10:53:38.8997, 1407601.5, 110.08046, 24.62840, 201.5883, 16.667, 78.175, 119.91, 7026, 14921, 22.5 108.57425, 24.25590,2440.2312, 479948086.086368, 69000014, 2, 1, 25.0, 0.0101, 1.473, 210.9713, 18.09, 7.2, 2015-03-18T10:53:38.8997, 1407605.2, 110.08046, 24.62840, 201.5883, 16.667, 78.175, 119.91, 7026, 14922, 22.5 108.57677, 24.26581,2440.2294, 479948086.211368, 69000014, 3, 2, 107.1, 0.0111, 1.473, 210.8502, 18.09, 7.2, 2015-03-18T10:53:39.0247, 1406797.5, 110.08188, 24.63812, 201.4756, 16.664, 78.175, 119.91, 7026, 14923, 22.8 108.57930, 24.27573,2440.2284, 479948086.336368, 69000014, 4, 2, 112.7, 0.0111, 1.473, 210.7283, 18.08, 7.2, 2015-03-18T10:53:39.1497, 1405984.2, 110.08330, 24.64785, 201.3629, 16.660, 78.175, 119.90, 7026, 14924, 22.7 108.58210, 24.28571,2440.2606, 479948086.461368, 69000014, 5, 2, 169.3, 0.0111, 1.473, 210.5716, 18.08, 7.3, 2015-03-18T10:53:39.2747, 1404938.5, 110.08472, 24.65757, 201.2502, 16.656, 78.175, 119.90, 7026, 14925, 22.9 108.58518, 24.29576,2440.3285, 479948086.586368, 69000014, 6, 2, 108.3, 0.0111, 1.473, 210.3774, 18.07, 7.3, 2015-03-18T10:53:39.3997, 1403642.8, 110.08614, 24.66729, 201.1376, 16.653, 78.175, 119.89, 7026, 14926, 22.9 108.58829, 24.30582,2440.3999, 479948086.711368, 69000014, 7, 2, 120.5, 0.0111, 1.473, 210.1795, 18.07, 7.3, 2015-03-18T10:53:39.5247, 1402322.1, 110.08757, 24.67701, 201.0250, 16.649, 78.175, 119.89, 7026, 14927, 22.9 108.59037, 24.31562,2440.3430, 479948086.836372, 69000015, 0, 1, 5.8, 0.0101, 1.473, 210.1166, 18.06, 7.2, 2015-03-18T10:53:39.6497, 1401902.3, 110.08899, 24.68674, 200.9124, 16.645, 78.175, 119.88, 6993, 14928, 22.6 108.59303, 24.32557,2440.3587, 479948086.961372, 69000015, 1, 2, 123.8, 0.0111, 1.473, 209.9773, 18.06, 7.2, 2015-03-18T10:53:39.7747, 1400973.2, 110.09041, 24.69646, 200.7999, 16.642, 78.175, 119.88, 6993, 14929, 22.5 108.59530, 24.33543,2440.3255, 479948087.086372, 69000015, 2, 2, 95.1, 0.0111, 1.473, 209.8895, 18.05, 7.3, 2015-03-18T10:53:39.8997, 1400387.5, 110.09184, 24.70619, 200.6874, 16.638, 78.175, 119.87, 6993, 14930, 23.1 108.59782, 24.34534,2440.3240, 479948087.211372, 69000015, 3, 2, 141.1, 0.0111, 1.473, 209.7684, 18.05, 7.2, 2015-03-18T10:53:40.0247, 1399579.4, 110.09326, 24.71592, 200.5749, 16.634, 78.175, 119.87, 6993, 14931, 23.1 108.60041, 24.35528,2440.3309, 479948087.336372, 69000015, 4, 2, 124.6, 0.0111, 1.473, 209.6385, 18.04, 7.2, 2015-03-18T10:53:40.1497, 1398712.8, 110.09469, 24.72564, 200.4624, 16.631, 78.175, 119.86, 6993, 14932, 22.6 108.60310, 24.36524,2440.3505, 479948087.461372, 69000015, 5, 2, 97.3, 0.0111, 1.473, 209.4953, 18.04, 7.3, 2015-03-18T10:53:40.2747, 1397757.4, 110.09611, 24.73537, 200.3500, 16.627, 78.175, 119.86, 6993, 14933, 22.8 108.60575, 24.37519,2440.3639, 479948087.586372, 69000015, 6, 2, 116.2, 0.0111, 1.473, 209.3587, 18.04, 7.2, 2015-03-18T10:53:40.3997, 1396845.4, 110.09754, 24.74510, 200.2376, 16.623, 78.175, 119.85, 6993, 14934, 22.9 108.60850, 24.38517,2440.3911, 479948087.711371, 69000015, 7, 2, 133.9, 0.0111, 1.473, 209.2075, 18.03, 7.2, 2015-03-18T10:53:40.5247, 1395837.2, 110.09896, 24.75483, 200.1252, 16.620, 78.175, 119.85, 6993, 14935, 23.0 108.61100, 24.39508,2440.3870, 479948087.836376, 69000016, 0, 2, 127.1, 0.0111, 1.473, 209.0894, 18.03, 7.2, 2015-03-18T10:53:40.6497, 1395048.9, 110.10039, 24.76456, 200.0129, 16.616, 78.175, 119.84, 6961, 14936, 23.0 108.61338, 24.40497,2440.3683, 479948087.961376, 69000016, 1, 2, 109.2, 0.0111, 1.473, 208.9866, 18.02, 7.2, 2015-03-18T10:53:40.7747, 1394362.9, 110.10181, 24.77430, 199.9006, 16.612, 78.175, 119.84, 6961, 14937, 22.9 108.61572, 24.41485,2440.3438, 479948088.086376, 69000016, 2, 2, 106.1, 0.0111, 1.473, 208.8899, 18.02, 7.2, 2015-03-18T10:53:40.8997, 1393717.8, 110.10324, 24.78403, 199.7883, 16.609, 78.175, 119.83, 6961, 14938, 22.8 108.61739, 24.42455,2440.2369, 479948088.211376, 69000016, 3, 0, 5.7, 0.0204, 1.473, 208.8800, 18.01, 7.3, 2015-03-18T10:53:41.0247, 1393651.6, 110.10467, 24.79376, 199.6760, 16.605, 78.175, 119.83, 6961, 14939, 22.8 108.61739, 24.42455,2440.2362, 479948088.211376, 69000016, 3, 1, 27.7, 0.0101, 1.473, 208.8807, 18.01, 7.3, 2015-03-18T10:53:41.0247, 1393656.6, 110.10467, 24.79376, 199.6760, 16.605, 78.175, 119.83, 6961, 14940, 22.8 108.62029, 24.43457,2440.2820, 479948088.336376, 69000016, 4, 2, 110.6, 0.0111, 1.473, 208.7102, 18.01, 7.3, 2015-03-18T10:53:41.1497, 1392518.5, 110.10610, 24.80350, 199.5638, 16.601, 78.175, 119.83, 6961, 14941, 22.7 108.62283, 24.44450,2440.2833, 479948088.461376, 69000016, 5, 1, 26.1, 0.0101, 1.473, 208.5865, 18.00, 7.3, 2015-03-18T10:53:41.2747, 1391693.4, 110.10752, 24.81323, 199.4516, 16.597, 78.175, 119.82, 6961, 14942, 22.9 108.62504, 24.45435,2440.2422, 479948088.586376, 69000016, 6, 0, 5.2, 0.0204, 1.473, 208.5074, 18.00, 7.3, 2015-03-18T10:53:41.3997, 1391166.0, 110.10895, 24.82297, 199.3394, 16.594, 78.175, 119.82, 6961, 14943, 22.8 108.62503, 24.45435,2440.2414, 479948088.586376, 69000016, 6, 1, 27.1, 0.0101, 1.473, 208.5083, 18.00, 7.3, 2015-03-18T10:53:41.3997, 1391171.6, 110.10895, 24.82297, 199.3394, 16.594, 78.175, 119.82, 6961, 14944, 22.8 108.62747, 24.46425,2440.2292, 479948088.711376, 69000016, 7, 1, 30.6, 0.0101, 1.473, 208.3988, 17.99, 7.3, 2015-03-18T10:53:41.5247, 1390441.1, 110.11038, 24.83270, 199.2272, 16.590, 78.175, 119.81, 6961, 14945, 22.9 108.62978, 24.47413,2440.2019, 479948088.836379, 69000017, 0, 2, 100.9, 0.0111, 1.473, 208.3053, 17.99, 7.3, 2015-03-18T10:53:41.6497, 1389817.0, 110.11181, 24.84244, 199.1151, 16.586, 78.175, 119.81, 6928, 14946, 22.6 108.63262, 24.48414,2440.2399, 479948088.961379, 69000017, 1, 2, 124.6, 0.0111, 1.473, 208.1432, 17.98, 7.2, 2015-03-18T10:53:41.7747, 1388735.4, 110.11324, 24.85218, 199.0030, 16.583, 78.175, 119.80, 6928, 14947, 22.9 108.63577, 24.49423,2440.3160, 479948089.086379, 69000017, 2, 2, 124.1, 0.0111, 1.473, 207.9411, 17.98, 7.3, 2015-03-18T10:53:41.8997, 1387387.1, 110.11467, 24.86192, 198.8910, 16.579, 78.175, 119.80, 6928, 14948, 22.5 108.63867, 24.50425,2440.3617, 479948089.211378, 69000017, 3, 2, 97.4, 0.0111, 1.473, 207.7709, 17.97, 7.3, 2015-03-18T10:53:42.0247, 1386251.9, 110.11610, 24.87166, 198.7789, 16.575, 78.175, 119.79, 6928, 14949, 22.8 108.64129, 24.51421,2440.3731, 479948089.336379, 69000017, 4, 2, 98.5, 0.0111, 1.473, 207.6369, 17.97, 7.3, 2015-03-18T10:53:42.1497, 1385357.3, 110.11753, 24.88140, 198.6669, 16.572, 78.175, 119.79, 6928, 14950, 22.9 108.64363, 24.52410,2440.3487, 479948089.461379, 69000017, 5, 2, 108.4, 0.0111, 1.473, 207.5405, 17.96, 7.3, 2015-03-18T10:53:42.2747, 1384714.3, 110.11896, 24.89114, 198.5549, 16.568, 78.175, 119.78, 6928, 14951, 22.8 108.64614, 24.53403,2440.3465, 479948089.586379, 69000017, 6, 2, 117.3, 0.0111, 1.473, 207.4208, 17.96, 7.3, 2015-03-18T10:53:42.3997, 1383915.7, 110.12039, 24.90088, 198.4430, 16.564, 78.175, 119.78, 6928, 14952, 22.8 108.64863, 24.54395,2440.3406, 479948089.711379, 69000017, 7, 1, 6.4, 0.0101, 1.473, 207.3051, 17.95, 7.3, 2015-03-18T10:53:42.5247, 1383143.8, 110.12182, 24.91063, 198.3311, 16.561, 78.175, 119.77, 6928, 14953, 22.7 108.65105, 24.55387,2440.3277, 479948089.836383, 69000018, 0, 2, 115.3, 0.0111, 1.473, 207.1967, 17.95, 7.3, 2015-03-18T10:53:42.6497, 1382420.8, 110.12325, 24.92037, 198.2192, 16.557, 78.175, 119.77, 6896, 14954, 23.0 108.65369, 24.56383,2440.3407, 479948089.961383, 69000018, 1, 2, 102.8, 0.0111, 1.473, 207.0611, 17.94, 7.2, 2015-03-18T10:53:42.7747, 1381516.1, 110.12468, 24.93011, 198.1073, 16.553, 78.175, 119.76, 6896, 14955, 22.6 108.65638, 24.57381,2440.3612, 479948090.086383, 69000018, 2, 2, 124.5, 0.0111, 1.473, 206.9178, 17.94, 7.3, 2015-03-18T10:53:42.8997, 1380560.0, 110.12611, 24.93986, 197.9955, 16.549, 78.175, 119.76, 6896, 14956, 22.7 108.65918, 24.58382,2440.3940, 479948090.211383, 69000018, 3, 2, 111.7, 0.0111, 1.473, 206.7615, 17.93, 7.3, 2015-03-18T10:53:43.0247, 1379517.1, 110.12755, 24.94961, 197.8836, 16.546, 78.175, 119.75, 6896, 14957, 23.1 108.66176, 24.59378,2440.4007, 479948090.336383, 69000018, 4, 2, 108.6, 0.0111, 1.473, 206.6328, 17.93, 7.2, 2015-03-18T10:53:43.1497, 1378657.9, 110.12898, 24.95935, 197.7719, 16.542, 78.175, 119.75, 6896, 14958, 22.8 108.66376, 24.60358,2440.3340, 479948090.461383, 69000018, 5, 1, 6.2, 0.0101, 1.473, 206.5811, 17.92, 7.3, 2015-03-18T10:53:43.2747, 1378313.1, 110.13041, 24.96910, 197.6601, 16.538, 78.175, 119.74, 6896, 14959, 22.6 108.66577, 24.61339,2440.2693, 479948090.586382, 69000018, 6, 2, 100.1, 0.0111, 1.473, 206.5275, 17.92, 7.3, 2015-03-18T10:53:43.3997, 1377955.3, 110.13185, 24.97885, 197.5484, 16.535, 78.175, 119.74, 6896, 14960, 23.0 108.66857, 24.62341,2440.3039, 479948090.711383, 69000018, 7, 2, 130.1, 0.0111, 1.473, 206.3694, 17.92, 7.3, 2015-03-18T10:53:43.5247, 1376900.4, 110.13328, 24.98860, 197.4367, 16.531, 78.175, 119.73, 6896, 14961, 22.7 108.67203, 24.63359,2440.4191, 479948090.836387, 69000019, 0, 2, 124.5, 0.0111, 1.473, 206.1267, 17.91, 7.3, 2015-03-18T10:53:43.6498, 1375281.6, 110.13472, 24.99835, 197.3250, 16.527, 78.175, 119.73, 6863, 14962, 23.0 108.67463, 24.64355,2440.4273, 479948090.961387, 69000019, 1, 2, 110.3, 0.0111, 1.473, 205.9965, 17.90, 7.2, 2015-03-18T10:53:43.7748, 1374412.8, 110.13615, 25.00810, 197.2134, 16.524, 78.175, 119.72, 6863, 14963, 22.4 108.67701, 24.65346,2440.4086, 479948091.086387, 69000019, 2, 2, 111.5, 0.0111, 1.473, 205.8946, 17.90, 7.3, 2015-03-18T10:53:43.8998, 1373732.9, 110.13759, 25.01785, 197.1018, 16.520, 78.175, 119.72, 6863, 14964, 22.6 108.67943, 24.66338,2440.3961, 479948091.211387, 69000019, 3, 2, 112.9, 0.0111, 1.473, 205.7862, 17.90, 7.3, 2015-03-18T10:53:44.0248, 1373009.7, 110.13902, 25.02761, 196.9902, 16.516, 78.175, 119.71, 6863, 14965, 22.6 108.68194, 24.67333,2440.3929, 479948091.336387, 69000019, 4, 2, 106.4, 0.0111, 1.473, 205.6681, 17.89, 7.3, 2015-03-18T10:53:44.1498, 1372221.7, 110.14046, 25.03736, 196.8786, 16.512, 78.175, 119.71, 6863, 14966, 22.4 108.68415, 24.68320,2440.3532, 479948091.461387, 69000019, 5, 2, 99.6, 0.0111, 1.473, 205.5884, 17.89, 7.3, 2015-03-18T10:53:44.2748, 1371689.5, 110.14189, 25.04712, 196.7671, 16.509, 78.175, 119.70, 6863, 14967, 22.5 108.68654, 24.69311,2440.3363, 479948091.586387, 69000019, 6, 2, 103.0, 0.0111, 1.473, 205.4847, 17.88, 7.3, 2015-03-18T10:53:44.3998, 1370997.6, 110.14333, 25.05687, 196.6556, 16.505, 78.175, 119.70, 6863, 14968, 22.7 108.68915, 24.70308,2440.3454, 479948091.711386, 69000019, 7, 2, 108.7, 0.0111, 1.473, 205.3538, 17.88, 7.3, 2015-03-18T10:53:44.5248, 1370124.5, 110.14477, 25.06663, 196.5441, 16.501, 78.175, 119.69, 6863, 14969, 22.5 108.69182, 24.71307,2440.3630, 479948091.836390, 69000020, 0, 2, 111.5, 0.0111, 1.473, 205.2139, 17.87, 7.3, 2015-03-18T10:53:44.6498, 1369190.9, 110.14620, 25.07638, 196.4327, 16.498, 78.175, 119.69, 6831, 14970, 23.3 108.69432, 24.72302,2440.3602, 479948091.961390, 69000020, 1, 2, 104.9, 0.0111, 1.473, 205.0956, 17.87, 7.3, 2015-03-18T10:53:44.7748, 1368401.5, 110.14764, 25.08614, 196.3212, 16.494, 78.175, 119.69, 6831, 14971, 22.6 108.69698, 24.73300,2440.3766, 479948092.086390, 69000020, 2, 2, 124.8, 0.0111, 1.473, 204.9571, 17.86, 7.3, 2015-03-18T10:53:44.8998, 1367477.7, 110.14908, 25.09590, 196.2099, 16.490, 78.175, 119.68, 6831, 14972, 22.8 108.69930, 24.74290,2440.3494, 479948092.211390, 69000020, 3, 2, 113.4, 0.0111, 1.473, 204.8644, 17.86, 7.3, 2015-03-18T10:53:45.0248, 1366858.8, 110.15052, 25.10566, 196.0985, 16.486, 78.175, 119.68, 6831, 14973, 22.9 108.70168, 24.75282,2440.3307, 479948092.336390, 69000020, 4, 2, 102.0, 0.0111, 1.473, 204.7629, 17.85, 7.3, 2015-03-18T10:53:45.1498, 1366181.7, 110.15195, 25.11542, 195.9872, 16.483, 78.175, 119.67, 6831, 14974, 22.9 108.70393, 24.76270,2440.2962, 479948092.461390, 69000020, 5, 2, 104.6, 0.0111, 1.473, 204.6780, 17.85, 7.2, 2015-03-18T10:53:45.2748, 1365615.1, 110.15339, 25.12518, 195.8759, 16.479, 78.175, 119.67, 6831, 14975, 23.1 108.70630, 24.77262,2440.2766, 479948092.586389, 69000020, 6, 2, 129.1, 0.0111, 1.473, 204.5774, 17.84, 7.3, 2015-03-18T10:53:45.3998, 1364944.0, 110.15483, 25.13494, 195.7646, 16.475, 78.175, 119.66, 6831, 14976, 22.5 108.70901, 24.78263,2440.2996, 479948092.711390, 69000020, 7, 2, 101.3, 0.0111, 1.473, 204.4321, 17.84, 7.3, 2015-03-18T10:53:45.5248, 1363974.8, 110.15627, 25.14471, 195.6533, 16.472, 78.175, 119.66, 6831, 14977, 22.6 108.71205, 24.79272,2440.3628, 479948092.836394, 69000021, 0, 1, 5.8, 0.0101, 1.473, 204.2446, 17.83, 7.3, 2015-03-18T10:53:45.6498, 1362723.8, 110.15771, 25.15447, 195.5421, 16.468, 78.175, 119.65, 6799, 14978, 22.9 108.71386, 24.80249,2440.2735, 479948092.961393, 69000021, 1, 2, 117.7, 0.0111, 1.473, 204.2175, 17.83, 7.3, 2015-03-18T10:53:45.7748, 1362542.6, 110.15915, 25.16423, 195.4309, 16.464, 78.175, 119.65, 6799, 14979, 22.9 108.71637, 24.81245,2440.2705, 479948093.086394, 69000021, 2, 1, 6.4, 0.0101, 1.473, 204.0996, 17.82, 7.3, 2015-03-18T10:53:45.8998, 1361756.4, 110.16059, 25.17400, 195.3198, 16.460, 78.175, 119.64, 6799, 14980, 23.0 108.71909, 24.82246,2440.2942, 479948093.211394, 69000021, 3, 2, 120.0, 0.0111, 1.473, 203.9537, 17.82, 7.3, 2015-03-18T10:53:46.0248, 1360783.0, 110.16203, 25.18376, 195.2086, 16.457, 78.175, 119.64, 6799, 14981, 22.6 108.72170, 24.83244,2440.3047, 479948093.336394, 69000021, 4, 1, 6.8, 0.0101, 1.473, 203.8218, 17.81, 7.3, 2015-03-18T10:53:46.1498, 1359902.7, 110.16348, 25.19353, 195.0975, 16.453, 78.175, 119.63, 6799, 14982, 22.8 108.72425, 24.84241,2440.3081, 479948093.461394, 69000021, 5, 2, 143.2, 0.0111, 1.473, 203.6973, 17.81, 7.3, 2015-03-18T10:53:46.2748, 1359072.3, 110.16492, 25.20330, 194.9865, 16.449, 78.175, 119.63, 6799, 14983, 22.9 108.72717, 24.85247,2440.3572, 479948093.586394, 69000021, 6, 2, 114.2, 0.0111, 1.473, 203.5249, 17.80, 7.3, 2015-03-18T10:53:46.3998, 1357921.7, 110.16636, 25.21307, 194.8754, 16.446, 78.175, 119.62, 6799, 14984, 22.6 108.72959, 24.86241,2440.3436, 479948093.711394, 69000021, 7, 2, 130.7, 0.0111, 1.473, 203.4184, 17.80, 7.3, 2015-03-18T10:53:46.5248, 1357210.9, 110.16780, 25.22284, 194.7644, 16.442, 78.175, 119.62, 6799, 14985, 22.7 108.73250, 24.87247,2440.3906, 479948093.836398, 69000022, 0, 2, 96.8, 0.0111, 1.473, 203.2482, 17.79, 7.3, 2015-03-18T10:53:46.6498, 1356075.8, 110.16924, 25.23261, 194.6534, 16.438, 78.175, 119.61, 6767, 14986, 22.8 108.73521, 24.88248,2440.4132, 479948093.961398, 69000022, 1, 1, 24.7, 0.0101, 1.473, 203.1038, 17.79, 7.3, 2015-03-18T10:53:46.7748, 1355111.9, 110.17069, 25.24238, 194.5425, 16.434, 78.175, 119.61, 6767, 14987, 22.4 108.73759, 24.89241,2440.3946, 479948094.086398, 69000022, 2, 1, 20.7, 0.0101, 1.473, 203.0026, 17.78, 7.3, 2015-03-18T10:53:46.8998, 1354437.1, 110.17213, 25.25215, 194.4315, 16.431, 78.175, 119.60, 6767, 14988, 22.9 108.73960, 24.90225,2440.3298, 479948094.211398, 69000022, 3, 1, 30.7, 0.0101, 1.473, 202.9500, 17.78, 7.3, 2015-03-18T10:53:47.0248, 1354085.7, 110.17357, 25.26192, 194.3206, 16.427, 78.175, 119.60, 6767, 14989, 22.9 108.74205, 24.91220,2440.3200, 479948094.336398, 69000022, 4, 2, 123.4, 0.0111, 1.473, 202.8396, 17.78, 7.3, 2015-03-18T10:53:47.1498, 1353349.3, 110.17502, 25.27169, 194.2097, 16.423, 78.175, 119.59, 6767, 14990, 22.9 108.74484, 24.92224,2440.3535, 479948094.461398, 69000022, 5, 2, 134.1, 0.0111, 1.473, 202.6838, 17.77, 7.3, 2015-03-18T10:53:47.2748, 1352310.1, 110.17646, 25.28147, 194.0989, 16.419, 78.175, 119.59, 6767, 14991, 22.5 108.74792, 24.93235,2440.4218, 479948094.586398, 69000022, 6, 2, 116.5, 0.0111, 1.473, 202.4916, 17.76, 7.3, 2015-03-18T10:53:47.3998, 1351027.3, 110.17791, 25.29124, 193.9881, 16.416, 78.175, 119.58, 6767, 14992, 22.6 108.74956, 24.94209,2440.3114, 479948094.711398, 69000022, 7, 2, 151.4, 0.0111, 1.473, 202.4869, 17.76, 7.3, 2015-03-18T10:53:47.5248, 1350996.2, 110.17935, 25.30102, 193.8773, 16.412, 78.175, 119.58, 6767, 14993, 22.7 108.75055, 24.95167,2440.1178, 479948094.836401, 69000023, 0, 2, 133.2, 0.0111, 1.473, 202.5697, 17.76, 7.3, 2015-03-18T10:53:47.6498, 1351548.4, 110.18080, 25.31079, 193.7665, 16.408, 78.175, 119.58, 6734, 14994, 23.0 108.75142, 24.96122,2439.9102, 479948094.961401, 69000023, 1, 2, 124.9, 0.0111, 1.473, 202.6671, 17.75, 7.3, 2015-03-18T10:53:47.7748, 1352198.4, 110.18224, 25.32057, 193.6557, 16.404, 78.175, 119.57, 6734, 14995, 22.7 108.75239, 24.97079,2439.7145, 479948095.086401, 69000023, 2, 2, 108.3, 0.0111, 1.473, 202.7521, 17.75, 7.3, 2015-03-18T10:53:47.8998, 1352765.8, 110.18369, 25.33035, 193.5450, 16.401, 78.175, 119.57, 6734, 14996, 22.5 108.75370, 24.98046,2439.5619, 479948095.211401, 69000023, 3, 2, 114.7, 0.0111, 1.473, 202.7919, 17.75, 7.3, 2015-03-18T10:53:48.0248, 1353030.8, 110.18514, 25.34013, 193.4343, 16.397, 78.175, 119.57, 6734, 14997, 23.0 108.75602, 24.99038,2439.5358, 479948095.336401, 69000023, 4, 2, 118.8, 0.0111, 1.473, 202.6988, 17.74, 7.3, 2015-03-18T10:53:48.1498, 1352410.1, 110.18658, 25.34991, 193.3237, 16.393, 78.175, 119.56, 6734, 14998, 23.0 108.75947, 25.00059,2439.6508, 479948095.461401, 69000023, 5, 2, 152.4, 0.0111, 1.473, 202.4578, 17.74, 7.3, 2015-03-18T10:53:48.2748, 1350802.0, 110.18803, 25.35969, 193.2130, 16.389, 78.175, 119.56, 6734, 14999, 23.2 108.76355, 25.01097,2439.8451, 479948095.586401, 69000023, 6, 2, 149.5, 0.0111, 1.473, 202.1335, 17.73, 7.3, 2015-03-18T10:53:48.3998, 1348637.9, 110.18948, 25.36947, 193.1025, 16.386, 78.175, 119.55, 6734, 15000, 22.8 108.76808, 25.02146,2440.0957, 479948095.711401, 69000023, 7, 2, 78.9, 0.0111, 1.473, 201.7502, 17.72, 7.3, 2015-03-18T10:53:48.5248, 1346080.5, 110.19093, 25.37925, 192.9919, 16.382, 78.175, 119.54, 6734, 15001, 23.1 108.77249, 25.03192,2440.3327, 479948095.836406, 69000024, 0, 2, 146.7, 0.0111, 1.473, 201.3812, 17.72, 7.3, 2015-03-18T10:53:48.6498, 1343618.4, 110.19238, 25.38903, 192.8814, 16.378, 78.175, 119.54, 6702, 15002, 22.6 108.77686, 25.04237,2440.5637, 479948095.961405, 69000024, 1, 2, 130.5, 0.0111, 1.473, 201.0186, 17.71, 7.3, 2015-03-18T10:53:48.7748, 1341199.2, 110.19383, 25.39882, 192.7709, 16.374, 78.175, 119.53, 6702, 15003, 23.0 108.77913, 25.05229,2440.5313, 479948096.086405, 69000024, 2, 1, 5.8, 0.0101, 1.473, 200.9324, 17.71, 7.3, 2015-03-18T10:53:48.8998, 1340624.1, 110.19528, 25.40860, 192.6605, 16.371, 78.175, 119.52, 6702, 15004, 22.4 108.78107, 25.06212,2440.4581, 479948096.211405, 69000024, 3, 1, 19.0, 0.0101, 1.473, 200.8891, 17.70, 7.3, 2015-03-18T10:53:49.0248, 1340335.6, 110.19673, 25.41839, 192.5500, 16.367, 78.175, 119.52, 6702, 15005, 22.7 108.78320, 25.07200,2440.4084, 479948096.336405, 69000024, 4, 2, 105.5, 0.0111, 1.473, 200.8212, 17.70, 7.3, 2015-03-18T10:53:49.1498, 1339882.2, 110.19818, 25.42817, 192.4396, 16.363, 78.175, 119.52, 6702, 15006, 22.2 108.78580, 25.08200,2440.4170, 479948096.461405, 69000024, 5, 2, 108.8, 0.0111, 1.473, 200.6921, 17.69, 7.3, 2015-03-18T10:53:49.2748, 1339020.8, 110.19963, 25.43796, 192.3292, 16.359, 78.175, 119.51, 6702, 15007, 22.6 108.78807, 25.09192,2440.3850, 479948096.586405, 69000024, 6, 1, 21.7, 0.0101, 1.473, 200.6057, 17.69, 7.3, 2015-03-18T10:53:49.3998, 1338444.5, 110.20108, 25.44775, 192.2188, 16.356, 78.175, 119.51, 6702, 15008, 23.0 108.79039, 25.10185,2440.3586, 479948096.711405, 69000024, 7, 1, 6.6, 0.0101, 1.473, 200.5134, 17.68, 7.3, 2015-03-18T10:53:49.5248, 1337828.5, 110.20253, 25.45754, 192.1085, 16.352, 78.175, 119.50, 6702, 15009, 23.1 108.79299, 25.11186,2440.3680, 479948096.836409, 69000025, 0, 2, 132.8, 0.0111, 1.473, 200.3836, 17.68, 7.3, 2015-03-18T10:53:49.6498, 1336962.9, 110.20398, 25.46733, 191.9982, 16.348, 78.175, 119.50, 6670, 15010, 22.5 108.79589, 25.12194,2440.4148, 479948096.961409, 69000025, 1, 1, 6.5, 0.0101, 1.473, 200.2146, 17.67, 7.3, 2015-03-18T10:53:49.7748, 1335835.1, 110.20543, 25.47712, 191.8879, 16.344, 78.175, 119.49, 6670, 15011, 22.4 108.79832, 25.13191,2440.4027, 479948097.086409, 69000025, 2, 2, 85.7, 0.0111, 1.473, 200.1074, 17.67, 7.3, 2015-03-18T10:53:49.8998, 1335119.8, 110.20688, 25.48691, 191.7776, 16.341, 78.175, 119.49, 6670, 15012, 22.2 108.80093, 25.14192,2440.4140, 479948097.211409, 69000025, 3, 2, 103.4, 0.0111, 1.473, 199.9757, 17.66, 7.3, 2015-03-18T10:53:50.0248, 1334241.3, 110.20833, 25.49670, 191.6674, 16.337, 78.175, 119.48, 6670, 15013, 22.8 108.80342, 25.15190,2440.4087, 479948097.336409, 69000025, 4, 2, 102.5, 0.0111, 1.473, 199.8615, 17.66, 7.3, 2015-03-18T10:53:50.1498, 1333479.3, 110.20979, 25.50649, 191.5572, 16.333, 78.175, 119.48, 6670, 15014, 22.8 108.80623, 25.16196,2440.4457, 479948097.461409, 69000025, 5, 2, 120.1, 0.0111, 1.473, 199.7030, 17.65, 7.3, 2015-03-18T10:53:50.2748, 1332421.4, 110.21124, 25.51628, 191.4471, 16.329, 78.175, 119.47, 6670, 15015, 23.1 108.80905, 25.17203,2440.4826, 479948097.586409, 69000025, 6, 2, 112.5, 0.0111, 1.473, 199.5446, 17.65, 7.3, 2015-03-18T10:53:50.3998, 1331364.6, 110.21269, 25.52608, 191.3369, 16.325, 78.175, 119.47, 6670, 15016, 23.0 108.81077, 25.18181,2440.3804, 479948097.711409, 69000025, 7, 2, 144.6, 0.0111, 1.473, 199.5321, 17.64, 7.3, 2015-03-18T10:53:50.5248, 1331281.3, 110.21415, 25.53587, 191.2268, 16.322, 78.175, 119.46, 6670, 15017, 22.6 108.81351, 25.19186,2440.4076, 479948097.836412, 69000026, 0, 2, 178.0, 0.0111, 1.473, 199.3839, 17.64, 7.3, 2015-03-18T10:53:50.6498, 1330292.7, 110.21560, 25.54567, 191.1167, 16.318, 78.175, 119.46, 6639, 15018, 22.6 108.81625, 25.20191,2440.4354, 479948097.961412, 69000026, 1, 1, 27.8, 0.0101, 1.473, 199.2351, 17.63, 7.3, 2015-03-18T10:53:50.7748, 1329299.7, 110.21706, 25.55547, 191.0067, 16.314, 78.175, 119.45, 6639, 15019, 22.5 108.81842, 25.21181,2440.3903, 479948098.086412, 69000026, 2, 2, 134.2, 0.0111, 1.473, 199.1629, 17.63, 7.3, 2015-03-18T10:53:50.8998, 1328818.2, 110.21851, 25.56526, 190.8967, 16.310, 78.175, 119.45, 6639, 15020, 22.9 108.82141, 25.22193,2440.4487, 479948098.211412, 69000026, 3, 2, 150.2, 0.0111, 1.473, 198.9820, 17.62, 7.3, 2015-03-18T10:53:51.0248, 1327611.2, 110.21997, 25.57506, 190.7867, 16.307, 78.175, 119.44, 6639, 15021, 22.6 108.82446, 25.23206,2440.5159, 479948098.336412, 69000026, 4, 2, 112.5, 0.0111, 1.473, 198.7921, 17.62, 7.3, 2015-03-18T10:53:51.1498, 1326344.1, 110.22142, 25.58486, 190.6767, 16.303, 78.175, 119.44, 6639, 15022, 22.6 108.82692, 25.24204,2440.5071, 479948098.461412, 69000026, 5, 1, 25.3, 0.0101, 1.473, 198.6819, 17.61, 7.3, 2015-03-18T10:53:51.2748, 1325608.3, 110.22288, 25.59466, 190.5668, 16.299, 78.175, 119.43, 6639, 15023, 23.2 108.82920, 25.25198,2440.4760, 479948098.586412, 69000026, 6, 2, 115.4, 0.0111, 1.473, 198.5951, 17.61, 7.3, 2015-03-18T10:53:51.3998, 1325029.2, 110.22434, 25.60446, 190.4569, 16.295, 78.175, 119.43, 6639, 15024, 22.8 108.83195, 25.26203,2440.5044, 479948098.711412, 69000026, 7, 2, 115.0, 0.0111, 1.473, 198.4458, 17.60, 7.3, 2015-03-18T10:53:51.5248, 1324033.6, 110.22579, 25.61426, 190.3470, 16.292, 78.175, 119.42, 6639, 15025, 22.7 108.83466, 25.27208,2440.5282, 479948098.836416, 69000027, 0, 2, 135.8, 0.0111, 1.473, 198.3016, 17.60, 7.3, 2015-03-18T10:53:51.6498, 1323071.1, 110.22725, 25.62406, 190.2372, 16.288, 78.175, 119.42, 6607, 15026, 22.9 108.83743, 25.28215,2440.5599, 479948098.961416, 69000027, 1, 2, 133.2, 0.0111, 1.473, 198.1490, 17.59, 7.3, 2015-03-18T10:53:51.7748, 1322053.2, 110.22871, 25.63387, 190.1273, 16.284, 78.175, 119.41, 6607, 15027, 23.3 108.84007, 25.29218,2440.5740, 479948099.086416, 69000027, 2, 2, 107.2, 0.0111, 1.473, 198.0149, 17.59, 7.3, 2015-03-18T10:53:51.8998, 1321158.6, 110.23017, 25.64367, 190.0175, 16.280, 78.175, 119.41, 6607, 15028, 22.8 108.84270, 25.30221,2440.5873, 479948099.211416, 69000027, 3, 2, 103.9, 0.0111, 1.473, 197.8817, 17.58, 7.3, 2015-03-18T10:53:52.0248, 1320269.8, 110.23162, 25.65348, 189.9078, 16.276, 78.175, 119.40, 6607, 15029, 23.0 108.84537, 25.31225,2440.6061, 479948099.336416, 69000027, 4, 2, 130.1, 0.0111, 1.473, 197.7428, 17.58, 7.3, 2015-03-18T10:53:52.1498, 1319342.6, 110.23308, 25.66328, 189.7980, 16.273, 78.175, 119.40, 6607, 15030, 22.8 108.84851, 25.32241,2440.6843, 479948099.461416, 69000027, 5, 2, 124.0, 0.0111, 1.473, 197.5416, 17.57, 7.3, 2015-03-18T10:53:52.2748, 1318000.2, 110.23454, 25.67309, 189.6883, 16.269, 78.175, 119.39, 6607, 15031, 22.9 108.85202, 25.33267,2440.8093, 479948099.586416, 69000027, 6, 2, 132.7, 0.0111, 1.473, 197.2913, 17.57, 7.3, 2015-03-18T10:53:52.3998, 1316330.6, 110.23600, 25.68289, 189.5787, 16.265, 78.175, 119.39, 6607, 15032, 23.1 108.85522, 25.34286,2440.8954, 479948099.711416, 69000027, 7, 2, 104.0, 0.0111, 1.473, 197.0819, 17.56, 7.3, 2015-03-18T10:53:52.5248, 1314933.5, 110.23746, 25.69270, 189.4690, 16.261, 78.175, 119.38, 6607, 15033, 23.0 108.85812, 25.35296,2440.9430, 479948099.836420, 69000028, 0, 2, 101.1, 0.0111, 1.473, 196.9130, 17.56, 7.3, 2015-03-18T10:53:52.6498, 1313806.1, 110.23892, 25.70251, 189.3594, 16.258, 78.175, 119.38, 6575, 15034, 23.0 108.86106, 25.36307,2440.9953, 479948099.961420, 69000028, 1, 2, 134.9, 0.0111, 1.473, 196.7392, 17.55, 7.3, 2015-03-18T10:53:52.7748, 1312646.6, 110.24038, 25.71232, 189.2498, 16.254, 78.175, 119.37, 6575, 15035, 22.6 108.86342, 25.37304,2440.9757, 479948100.086420, 69000028, 2, 2, 92.7, 0.0111, 1.473, 196.6407, 17.55, 7.3, 2015-03-18T10:53:52.8998, 1311989.5, 110.24184, 25.72213, 189.1403, 16.250, 78.175, 119.37, 6575, 15036, 22.6 108.86560, 25.38296,2440.9320, 479948100.211420, 69000028, 3, 2, 127.0, 0.0111, 1.473, 196.5676, 17.54, 7.3, 2015-03-18T10:53:53.0248, 1311502.0, 110.24330, 25.73194, 189.0307, 16.246, 78.176, 119.36, 6575, 15037, 22.7 108.86727, 25.39275,2440.8246, 479948100.336420, 69000028, 4, 2, 107.7, 0.0111, 1.473, 196.5613, 17.54, 7.3, 2015-03-18T10:53:53.1498, 1311459.8, 110.24476, 25.74175, 188.9212, 16.242, 78.176, 119.36, 6575, 15038, 22.7 108.86866, 25.40247,2440.6803, 479948100.461420, 69000028, 5, 2, 113.6, 0.0111, 1.473, 196.5937, 17.53, 7.3, 2015-03-18T10:53:53.2748, 1311676.1, 110.24623, 25.75157, 188.8117, 16.239, 78.176, 119.35, 6575, 15039, 22.6 108.87004, 25.41219,2440.5367, 479948100.586420, 69000028, 6, 1, 13.8, 0.0101, 1.473, 196.6255, 17.53, 7.3, 2015-03-18T10:53:53.3998, 1311887.9, 110.24769, 25.76138, 188.7023, 16.235, 78.176, 119.35, 6575, 15040, 22.7 108.87175, 25.42199,2440.4329, 479948100.711420, 69000028, 7, 0, 5.8, 0.0204, 1.473, 196.6156, 17.53, 7.3, 2015-03-18T10:53:53.5248, 1311821.8, 110.24915, 25.77119, 188.5928, 16.231, 78.176, 119.35, 6575, 15041, 22.5 108.87174, 25.42199,2440.4323, 479948100.711420, 69000028, 7, 1, 25.7, 0.0101, 1.473, 196.6161, 17.53, 7.3, 2015-03-18T10:53:53.5248, 1311825.5, 110.24915, 25.77119, 188.5928, 16.231, 78.176, 119.35, 6575, 15042, 22.5 108.87364, 25.43184,2440.3530, 479948100.836424, 69000029, 0, 0, 13.9, 0.0204, 1.473, 196.5805, 17.52, 7.3, 2015-03-18T10:53:53.6498, 1311587.6, 110.25061, 25.78101, 188.4834, 16.227, 78.176, 119.34, 6543, 15043, 22.6 108.87364, 25.43184,2440.3532, 479948100.836424, 69000029, 0, 1, 23.0, 0.0101, 1.473, 196.5803, 17.52, 7.3, 2015-03-18T10:53:53.6498, 1311586.6, 110.25061, 25.78101, 188.4834, 16.227, 78.176, 119.34, 6543, 15044, 22.6 108.87583, 25.44177,2440.3108, 479948100.961423, 69000029, 1, 0, 7.9, 0.0204, 1.473, 196.5060, 17.52, 7.3, 2015-03-18T10:53:53.7748, 1311090.9, 110.25208, 25.79082, 188.3741, 16.224, 78.176, 119.34, 6543, 15045, 22.8 108.87582, 25.44177,2440.3103, 479948100.961423, 69000029, 1, 1, 25.9, 0.0101, 1.473, 196.5066, 17.52, 7.3, 2015-03-18T10:53:53.7748, 1311094.4, 110.25208, 25.79082, 188.3741, 16.224, 78.176, 119.34, 6543, 15046, 22.8 108.87796, 25.45168,2440.2613, 479948101.086423, 69000029, 2, 1, 7.6, 0.0101, 1.473, 196.4391, 17.51, 7.3, 2015-03-18T10:53:53.8998, 1310644.6, 110.25354, 25.80064, 188.2647, 16.220, 78.176, 119.33, 6543, 15047, 23.1 108.88069, 25.46175,2440.2873, 479948101.211423, 69000029, 3, 2, 114.4, 0.0111, 1.473, 196.2932, 17.51, 7.3, 2015-03-18T10:53:54.0248, 1309671.0, 110.25500, 25.81046, 188.1554, 16.216, 78.176, 119.33, 6543, 15048, 22.7 108.88358, 25.47186,2440.3342, 479948101.336423, 69000029, 4, 2, 100.0, 0.0111, 1.473, 196.1254, 17.50, 7.3, 2015-03-18T10:53:54.1498, 1308551.2, 110.25647, 25.82028, 188.0462, 16.212, 78.176, 119.32, 6543, 15049, 23.1 108.88610, 25.48188,2440.3331, 479948101.461423, 69000029, 5, 1, 19.8, 0.0101, 1.473, 196.0079, 17.50, 7.3, 2015-03-18T10:53:54.2748, 1307767.5, 110.25793, 25.83010, 187.9369, 16.208, 78.176, 119.32, 6543, 15050, 23.1 108.88840, 25.49184,2440.3053, 479948101.586423, 69000029, 6, 1, 8.5, 0.0101, 1.473, 195.9186, 17.49, 7.3, 2015-03-18T10:53:54.3998, 1307171.2, 110.25940, 25.83992, 187.8277, 16.205, 78.176, 119.31, 6543, 15051, 22.8 108.89107, 25.50190,2440.3237, 479948101.711423, 69000029, 7, 2, 107.3, 0.0111, 1.473, 195.7807, 17.49, 7.3, 2015-03-18T10:53:54.5248, 1306251.2, 110.26086, 25.84974, 187.7185, 16.201, 78.176, 119.31, 6543, 15052, 22.4 108.89438, 25.51212,2440.4241, 479948101.836427, 69000030, 0, 2, 116.6, 0.0111, 1.473, 195.5569, 17.48, 7.3, 2015-03-18T10:53:54.6498, 1304758.3, 110.26233, 25.85956, 187.6093, 16.197, 78.176, 119.30, 6512, 15053, 22.7 108.89826, 25.52250,2440.5968, 479948101.961427, 69000030, 1, 2, 119.0, 0.0111, 1.473, 195.2574, 17.48, 7.3, 2015-03-18T10:53:54.7748, 1302759.8, 110.26380, 25.86938, 187.5002, 16.193, 78.176, 119.30, 6512, 15054, 22.7 108.90241, 25.53294,2440.8025, 479948102.086427, 69000030, 2, 2, 142.8, 0.0111, 1.473, 194.9234, 17.47, 7.3, 2015-03-18T10:53:54.8998, 1300531.2, 110.26526, 25.87920, 187.3911, 16.189, 78.176, 119.29, 6512, 15055, 22.8 108.90628, 25.54331,2440.9743, 479948102.211427, 69000030, 3, 2, 119.7, 0.0111, 1.473, 194.6248, 17.46, 7.3, 2015-03-18T10:53:55.0248, 1298539.3, 110.26673, 25.88903, 187.2821, 16.186, 78.176, 119.28, 6512, 15056, 22.6 108.90834, 25.55321,2440.9151, 479948102.336427, 69000030, 4, 2, 115.8, 0.0111, 1.473, 194.5686, 17.46, 7.3, 2015-03-18T10:53:55.1498, 1298163.9, 110.26820, 25.89885, 187.1730, 16.182, 78.176, 119.28, 6512, 15057, 22.6 108.90940, 25.56286,2440.7302, 479948102.461427, 69000030, 5, 2, 137.9, 0.0111, 1.473, 194.6440, 17.46, 7.3, 2015-03-18T10:53:55.2748, 1298667.1, 110.26967, 25.90868, 187.0640, 16.178, 78.176, 119.27, 6512, 15058, 22.6 108.91039, 25.57248,2440.5345, 479948102.586427, 69000030, 6, 2, 118.1, 0.0111, 1.473, 194.7308, 17.45, 7.3, 2015-03-18T10:53:55.3998, 1299246.5, 110.27113, 25.91850, 186.9550, 16.174, 78.176, 119.27, 6512, 15059, 22.6 108.91144, 25.58213,2440.3470, 479948102.711427, 69000030, 7, 2, 136.4, 0.0111, 1.473, 194.8091, 17.45, 7.3, 2015-03-18T10:53:55.5248, 1299768.8, 110.27260, 25.92833, 186.8460, 16.170, 78.176, 119.27, 6512, 15060, 22.6 108.91270, 25.59183,2440.1864, 479948102.836431, 69000031, 0, 2, 94.8, 0.0111, 1.008, 194.8592, 17.45, 7.3, 2015-03-18T10:53:55.6498, 1300102.8, 110.27407, 25.93816, 186.7371, 16.166, 78.176, 119.26, 6480, 15061, 22.0 108.91468, 25.60171,2440.1176, 479948102.961430, 69000031, 1, 2, 107.9, 0.0111, 1.008, 194.8131, 17.44, 7.3, 2015-03-18T10:53:55.7748, 1299795.2, 110.27554, 25.94799, 186.6282, 16.163, 78.175, 119.26, 6480, 15062, 22.4 108.92075, 25.62204,2440.2480, 479948103.211430, 69000031, 3, 2, 81.7, 0.0111, 1.008, 194.4401, 17.43, 7.3, 2015-03-18T10:53:56.0248, 1297306.8, 110.27848, 25.96765, 186.4104, 16.155, 78.175, 119.25, 6480, 15063, 22.4 108.92436, 25.63235,2440.3860, 479948103.336430, 69000031, 4, 2, 122.4, 0.0111, 1.008, 194.1774, 17.42, 7.3, 2015-03-18T10:53:56.1498, 1295554.3, 110.27995, 25.97748, 186.3016, 16.151, 78.175, 119.24, 6480, 15064, 22.6 108.92825, 25.64273,2440.5603, 479948103.461430, 69000031, 5, 2, 69.4, 0.0111, 1.008, 193.8767, 17.42, 7.3, 2015-03-18T10:53:56.2748, 1293547.8, 110.28142, 25.98731, 186.1929, 16.147, 78.175, 119.24, 6480, 15065, 22.7 108.93136, 25.65292,2440.6364, 479948103.586429, 69000031, 6, 2, 78.5, 0.0111, 1.008, 193.6790, 17.41, 7.5, 2015-03-18T10:53:56.3998, 1292228.7, 110.28289, 25.99714, 186.0841, 16.143, 78.175, 119.23, 6480, 15066, 22.9 108.93323, 25.66278,2440.5526, 479948103.711430, 69000031, 7, 2, 88.1, 0.0111, 1.008, 193.6488, 17.41, 7.3, 2015-03-18T10:53:56.5248, 1292027.3, 110.28436, 26.00698, 185.9754, 16.140, 78.175, 119.23, 6480, 15067, 23.0 108.93511, 25.67265,2440.4710, 479948103.836434, 69000032, 0, 2, 88.5, 0.0111, 1.008, 193.6164, 17.40, 7.3, 2015-03-18T10:53:56.6498, 1291810.6, 110.28584, 26.01681, 185.8667, 16.136, 78.175, 119.22, 6449, 15068, 22.5 108.93733, 25.68261,2440.4329, 479948103.961434, 69000032, 1, 2, 84.6, 0.0111, 1.008, 193.5384, 17.40, 7.3, 2015-03-18T10:53:56.7748, 1291290.4, 110.28731, 26.02665, 185.7580, 16.132, 78.175, 119.22, 6449, 15069, 22.8 108.93966, 25.69259,2440.4073, 479948104.086434, 69000032, 2, 2, 91.3, 0.0111, 1.008, 193.4473, 17.40, 7.3, 2015-03-18T10:53:56.8998, 1290682.6, 110.28878, 26.03648, 185.6494, 16.128, 78.175, 119.21, 6449, 15070, 22.9 108.94169, 25.70250,2440.3458, 479948104.211434, 69000032, 3, 2, 84.1, 0.0111, 1.008, 193.3940, 17.39, 7.3, 2015-03-18T10:53:57.0248, 1290326.7, 110.29025, 26.04632, 185.5407, 16.124, 78.175, 119.21, 6449, 15071, 22.7 108.94346, 25.71234,2440.2497, 479948104.336434, 69000032, 4, 2, 83.6, 0.0111, 1.008, 193.3768, 17.39, 7.3, 2015-03-18T10:53:57.1498, 1290212.2, 110.29173, 26.05616, 185.4321, 16.121, 78.175, 119.21, 6449, 15072, 23.0 108.94572, 25.72231,2440.2152, 479948104.461434, 69000032, 5, 2, 101.7, 0.0111, 1.008, 193.2952, 17.38, 7.3, 2015-03-18T10:53:57.2748, 1289668.0, 110.29320, 26.06599, 185.3236, 16.117, 78.175, 119.20, 6449, 15073, 22.7 108.94803, 25.73229,2440.1884, 479948104.586434, 69000032, 6, 2, 76.8, 0.0111, 1.008, 193.2055, 17.38, 7.3, 2015-03-18T10:53:57.3998, 1289069.6, 110.29467, 26.07583, 185.2151, 16.113, 78.175, 119.20, 6449, 15074, 22.8 108.95070, 25.74237,2440.2076, 479948104.711434, 69000032, 7, 2, 76.7, 0.0111, 1.008, 193.0677, 17.37, 7.3, 2015-03-18T10:53:57.5248, 1288149.9, 110.29615, 26.08567, 185.1066, 16.109, 78.175, 119.19, 6449, 15075, 22.6 108.95329, 25.75243,2440.2168, 479948104.836439, 69000033, 0, 2, 91.2, 0.0111, 1.008, 192.9404, 17.37, 7.5, 2015-03-18T10:53:57.6498, 1287300.3, 110.29762, 26.09551, 184.9981, 16.105, 78.175, 119.19, 6417, 15076, 22.5 108.95571, 25.76244,2440.2031, 479948104.961438, 69000033, 1, 2, 85.1, 0.0111, 1.008, 192.8371, 17.36, 7.3, 2015-03-18T10:53:57.7748, 1286611.3, 110.29910, 26.10535, 184.8896, 16.101, 78.175, 119.18, 6417, 15077, 23.2 108.95828, 25.77249,2440.2088, 479948105.086438, 69000033, 2, 2, 81.5, 0.0111, 1.008, 192.7136, 17.36, 7.5, 2015-03-18T10:53:57.8998, 1285787.2, 110.30057, 26.11520, 184.7812, 16.097, 78.175, 119.18, 6417, 15078, 22.9 108.96029, 25.78240,2440.1435, 479948105.211439, 69000033, 3, 2, 97.4, 0.0111, 1.008, 192.6644, 17.35, 7.3, 2015-03-18T10:53:58.0248, 1285459.0, 110.30205, 26.12504, 184.6728, 16.094, 78.175, 119.17, 6417, 15079, 22.8 108.96241, 25.79234,2440.0926, 479948105.336438, 69000033, 4, 2, 102.8, 0.0111, 1.008, 192.6002, 17.35, 7.3, 2015-03-18T10:53:58.1498, 1285030.6, 110.30353, 26.13488, 184.5645, 16.090, 78.175, 119.17, 6417, 15080, 22.6 108.96498, 25.80240,2440.0984, 479948105.461438, 69000033, 5, 2, 88.4, 0.0111, 1.008, 192.4766, 17.34, 7.3, 2015-03-18T10:53:58.2748, 1284206.0, 110.30500, 26.14473, 184.4562, 16.086, 78.175, 119.16, 6417, 15081, 22.8 108.96725, 25.81238,2440.0659, 479948105.586438, 69000033, 6, 2, 86.8, 0.0111, 1.008, 192.3932, 17.34, 7.3, 2015-03-18T10:53:58.3998, 1283649.5, 110.30648, 26.15457, 184.3479, 16.082, 78.175, 119.16, 6417, 15082, 22.6 108.96970, 25.82241,2440.0575, 479948105.711438, 69000033, 7, 2, 96.0, 0.0111, 1.008, 192.2846, 17.33, 7.3, 2015-03-18T10:53:58.5248, 1282924.8, 110.30796, 26.16442, 184.2396, 16.078, 78.175, 119.15, 6417, 15083, 22.2 108.97211, 25.83243,2440.0432, 479948105.836442, 69000034, 0, 2, 99.9, 0.0111, 1.008, 192.1821, 17.33, 7.3, 2015-03-18T10:53:58.6498, 1282241.3, 110.30943, 26.17427, 184.1313, 16.074, 78.175, 119.15, 6386, 15084, 22.5 108.97472, 25.84250,2440.0539, 479948105.961441, 69000034, 1, 2, 86.5, 0.0111, 1.008, 192.0537, 17.32, 7.3, 2015-03-18T10:53:58.7748, 1281384.0, 110.31091, 26.18411, 184.0231, 16.071, 78.175, 119.14, 6386, 15085, 22.8 108.97727, 25.85255,2440.0577, 479948106.086441, 69000034, 2, 2, 95.5, 0.0111, 1.008, 191.9323, 17.32, 7.3, 2015-03-18T10:53:58.8998, 1280574.6, 110.31239, 26.19396, 183.9150, 16.067, 78.175, 119.14, 6386, 15086, 22.7 108.97978, 25.86260,2440.0562, 479948106.211441, 69000034, 3, 2, 94.5, 0.0111, 1.008, 191.8167, 17.31, 7.3, 2015-03-18T10:53:59.0248, 1279802.7, 110.31387, 26.20381, 183.8068, 16.063, 78.175, 119.13, 6386, 15087, 22.6 108.98274, 25.87276,2440.1134, 479948106.336441, 69000034, 4, 2, 95.1, 0.0111, 1.008, 191.6395, 17.31, 7.5, 2015-03-18T10:53:59.1498, 1278620.7, 110.31535, 26.21366, 183.6987, 16.059, 78.175, 119.13, 6386, 15088, 22.5 108.98577, 25.88295,2440.1783, 479948106.461442, 69000034, 5, 2, 116.2, 0.0111, 1.008, 191.4543, 17.30, 7.3, 2015-03-18T10:53:59.2748, 1277385.2, 110.31683, 26.22351, 183.5906, 16.055, 78.175, 119.12, 6386, 15089, 22.8 108.98869, 25.89311,2440.2302, 479948106.586441, 69000034, 6, 2, 91.2, 0.0111, 1.008, 191.2828, 17.30, 7.3, 2015-03-18T10:53:59.3998, 1276240.7, 110.31831, 26.23337, 183.4825, 16.051, 78.175, 119.12, 6386, 15090, 22.5 108.99095, 25.90309,2440.1970, 479948106.711441, 69000034, 7, 2, 78.7, 0.0111, 1.008, 191.2005, 17.29, 7.3, 2015-03-18T10:53:59.5248, 1275691.6, 110.31979, 26.24322, 183.3745, 16.047, 78.175, 119.11, 6386, 15091, 23.4 108.99309, 25.91304,2440.1472, 479948106.836446, 69000035, 0, 2, 89.9, 0.0111, 1.008, 191.1356, 17.29, 7.5, 2015-03-18T10:53:59.6498, 1275258.4, 110.32127, 26.25307, 183.2665, 16.044, 78.175, 119.11, 6355, 15092, 22.6 108.99541, 25.92305,2440.1221, 479948106.961446, 69000035, 1, 2, 99.2, 0.0111, 1.008, 191.0447, 17.28, 7.5, 2015-03-18T10:53:59.7748, 1274652.4, 110.32275, 26.26293, 183.1585, 16.040, 78.175, 119.10, 6355, 15093, 23.1 108.99778, 25.93306,2440.1036, 479948107.086445, 69000035, 2, 2, 97.2, 0.0111, 1.008, 190.9472, 17.28, 7.3, 2015-03-18T10:53:59.8998, 1274001.3, 110.32423, 26.27278, 183.0506, 16.036, 78.175, 119.10, 6355, 15094, 22.6 109.00052, 25.94318,2440.1319, 479948107.211445, 69000035, 3, 2, 88.9, 0.0111, 1.008, 190.8006, 17.27, 7.3, 2015-03-18T10:54:00.0248, 1273023.4, 110.32572, 26.28264, 182.9426, 16.032, 78.175, 119.09, 6355, 15095, 22.9 109.00314, 25.95326,2440.1447, 479948107.336445, 69000035, 4, 0, 5.2, 0.0204, 1.008, 190.6702, 17.27, 7.3, 2015-03-18T10:54:00.1498, 1272153.4, 110.32720, 26.29249, 182.8348, 16.028, 78.175, 119.09, 6355, 15096, 22.9 109.00314, 25.95326,2440.1451, 479948107.336445, 69000035, 4, 1, 10.7, 0.0101, 1.008, 190.6698, 17.27, 7.3, 2015-03-18T10:54:00.1498, 1272150.6, 110.32720, 26.29249, 182.8348, 16.028, 78.175, 119.09, 6355, 15097, 22.9 109.00565, 25.96331,2440.1432, 479948107.461445, 69000035, 5, 2, 83.4, 0.0111, 1.008, 190.5548, 17.26, 7.3, 2015-03-18T10:54:00.2748, 1271383.8, 110.32868, 26.30235, 182.7269, 16.024, 78.175, 119.08, 6355, 15098, 22.8 109.00838, 25.97343,2440.1703, 479948107.586445, 69000035, 6, 2, 83.7, 0.0111, 1.008, 190.4097, 17.26, 7.3, 2015-03-18T10:54:00.3998, 1270415.1, 110.33016, 26.31221, 182.6191, 16.021, 78.175, 119.08, 6355, 15099, 23.1 109.00947, 25.98311,2439.9874, 479948107.711445, 69000035, 7, 2, 96.5, 0.0111, 1.008, 190.4843, 17.26, 7.6, 2015-03-18T10:54:00.5248, 1270912.9, 110.33165, 26.32207, 182.5112, 16.017, 78.175, 119.07, 6355, 15100, 23.0 109.01062, 25.99281,2439.8116, 479948107.836450, 69000036, 0, 2, 67.4, 0.0111, 1.008, 190.5516, 17.25, 7.5, 2015-03-18T10:54:00.6498, 1271361.8, 110.33313, 26.33193, 182.4034, 16.013, 78.175, 119.07, 6324, 15101, 22.6 109.01281, 26.00279,2439.7690, 479948107.961450, 69000036, 1, 2, 68.5, 0.0111, 1.008, 190.4795, 17.25, 7.3, 2015-03-18T10:54:00.7748, 1270880.8, 110.33461, 26.34179, 182.2957, 16.009, 78.175, 119.07, 6324, 15102, 22.6 109.01595, 26.01301,2439.8487, 479948108.086449, 69000036, 2, 2, 41.4, 0.0111, 1.008, 190.2792, 17.24, 7.5, 2015-03-18T10:54:00.8998, 1269544.8, 110.33610, 26.35165, 182.1880, 16.005, 78.175, 119.06, 6324, 15103, 22.7 109.01843, 26.02307,2439.8441, 479948108.211449, 69000036, 3, 2, 75.3, 0.0111, 1.008, 190.1674, 17.24, 7.3, 2015-03-18T10:54:01.0248, 1268798.7, 110.33758, 26.36151, 182.0803, 16.001, 78.175, 119.06, 6324, 15104, 22.9 109.02081, 26.03309,2439.8258, 479948108.336449, 69000036, 4, 2, 78.3, 0.0111, 1.008, 190.0699, 17.23, 7.3, 2015-03-18T10:54:01.1498, 1268148.1, 110.33907, 26.37137, 181.9726, 15.997, 78.175, 119.05, 6324, 15105, 22.9 109.02323, 26.04313,2439.8141, 479948108.461449, 69000036, 5, 2, 83.4, 0.0111, 1.008, 189.9655, 17.23, 7.3, 2015-03-18T10:54:01.2748, 1267451.5, 110.34055, 26.38124, 181.8650, 15.994, 78.175, 119.05, 6324, 15106, 22.9 109.02596, 26.05325,2439.8411, 479948108.586449, 69000036, 6, 2, 94.4, 0.0111, 1.008, 189.8206, 17.22, 7.5, 2015-03-18T10:54:01.3998, 1266484.9, 110.34204, 26.39110, 181.7574, 15.990, 78.175, 119.04, 6324, 15107, 22.5 109.02923, 26.06352,2439.9378, 479948108.711449, 69000036, 7, 2, 76.9, 0.0111, 1.008, 189.6029, 17.22, 7.3, 2015-03-18T10:54:01.5248, 1265032.1, 110.34353, 26.40097, 181.6499, 15.986, 78.175, 119.04, 6324, 15108, 23.2 109.03333, 26.07400,2440.1415, 479948108.836453, 69000037, 0, 2, 103.4, 0.0111, 1.008, 189.2731, 17.21, 7.3, 2015-03-18T10:54:01.6498, 1262831.9, 110.34501, 26.41083, 181.5423, 15.982, 78.175, 119.03, 6293, 15109, 22.9 109.03940, 26.09441,2440.2747, 479948109.086452, 69000037, 2, 2, 79.3, 0.0111, 1.008, 188.9009, 17.20, 7.5, 2015-03-18T10:54:01.8998, 1260348.2, 110.34799, 26.43057, 181.3273, 15.974, 78.175, 119.02, 6293, 15110, 22.7 109.04165, 26.10440,2440.2397, 479948109.211453, 69000037, 3, 2, 78.3, 0.0111, 1.008, 188.8211, 17.20, 7.5, 2015-03-18T10:54:02.0248, 1259815.9, 110.34948, 26.44044, 181.2199, 15.970, 78.175, 119.01, 6293, 15111, 22.9 109.04402, 26.11443,2440.2208, 479948109.336452, 69000037, 4, 1, 6.4, 0.0101, 1.008, 188.7245, 17.19, 7.3, 2015-03-18T10:54:02.1498, 1259171.7, 110.35097, 26.45031, 181.1125, 15.967, 78.175, 119.01, 6293, 15112, 22.8 109.04645, 26.12448,2440.2097, 479948109.461452, 69000037, 5, 2, 81.9, 0.0111, 1.008, 188.6198, 17.19, 7.3, 2015-03-18T10:54:02.2748, 1258472.8, 110.35245, 26.46018, 181.0051, 15.963, 78.175, 119.00, 6293, 15113, 23.0 109.04909, 26.13459,2440.2251, 479948109.586452, 69000037, 6, 2, 86.7, 0.0111, 1.008, 188.4874, 17.18, 7.5, 2015-03-18T10:54:02.3998, 1257589.3, 110.35394, 26.47005, 180.8977, 15.959, 78.175, 119.00, 6293, 15114, 23.0 109.05192, 26.14474,2440.2654, 479948109.711452, 69000037, 7, 2, 87.2, 0.0111, 1.008, 188.3290, 17.18, 7.3, 2015-03-18T10:54:02.5248, 1256532.5, 110.35543, 26.47992, 180.7904, 15.955, 78.175, 118.99, 6293, 15115, 23.2 109.05506, 26.15498,2440.3460, 479948109.836457, 69000038, 0, 2, 85.7, 0.0111, 1.008, 188.1284, 17.17, 7.3, 2015-03-18T10:54:02.6498, 1255194.3, 110.35692, 26.48979, 180.6831, 15.951, 78.175, 118.99, 6262, 15116, 23.0 109.05784, 26.16512,2440.3804, 479948109.961457, 69000038, 1, 2, 101.1, 0.0111, 1.008, 187.9762, 17.17, 7.3, 2015-03-18T10:54:02.7748, 1254178.9, 110.35841, 26.49966, 180.5758, 15.947, 78.175, 118.98, 6262, 15117, 22.9 109.06058, 26.17526,2440.4095, 479948110.086456, 69000038, 2, 2, 94.6, 0.0111, 1.008, 187.8296, 17.16, 7.6, 2015-03-18T10:54:02.8998, 1253200.9, 110.35990, 26.50954, 180.4685, 15.943, 78.176, 118.98, 6262, 15118, 22.9 109.06326, 26.18537,2440.4299, 479948110.211457, 69000038, 3, 2, 83.3, 0.0111, 1.008, 187.6922, 17.16, 7.3, 2015-03-18T10:54:03.0248, 1252284.0, 110.36139, 26.51941, 180.3613, 15.940, 78.176, 118.97, 6262, 15119, 22.6 109.06585, 26.19547,2440.4403, 479948110.336456, 69000038, 4, 2, 94.7, 0.0111, 1.008, 187.5653, 17.15, 7.5, 2015-03-18T10:54:03.1498, 1251437.0, 110.36289, 26.52929, 180.2541, 15.936, 78.176, 118.97, 6262, 15120, 22.8 109.06829, 26.20553,2440.4305, 479948110.461456, 69000038, 5, 2, 88.8, 0.0111, 1.008, 187.4596, 17.15, 7.5, 2015-03-18T10:54:03.2748, 1250731.6, 110.36438, 26.53917, 180.1470, 15.932, 78.176, 118.96, 6262, 15121, 22.6 109.07122, 26.21571,2440.4831, 479948110.586456, 69000038, 6, 2, 118.8, 0.0111, 1.008, 187.2885, 17.14, 7.5, 2015-03-18T10:54:03.3998, 1249590.2, 110.36587, 26.54904, 180.0398, 15.928, 78.176, 118.96, 6262, 15122, 22.9 109.07378, 26.22581,2440.4891, 479948110.711456, 69000038, 7, 2, 111.0, 0.0111, 1.008, 187.1662, 17.14, 7.5, 2015-03-18T10:54:03.5248, 1248774.5, 110.36736, 26.55892, 179.9327, 15.924, 78.176, 118.95, 6262, 15123, 23.0 109.07492, 26.23552,2440.3109, 479948110.836461, 69000039, 0, 2, 106.8, 0.0111, 1.008, 187.2368, 17.13, 7.5, 2015-03-18T10:54:03.6498, 1249245.3, 110.36886, 26.56880, 179.8256, 15.920, 78.176, 118.95, 6231, 15124, 22.9 109.07599, 26.24522,2440.1240, 479948110.961461, 69000039, 1, 2, 105.3, 0.0111, 1.008, 187.3165, 17.13, 7.5, 2015-03-18T10:54:03.7748, 1249776.9, 110.37035, 26.57868, 179.7186, 15.916, 78.176, 118.95, 6231, 15125, 23.2 109.07714, 26.25495,2439.9481, 479948111.086460, 69000039, 2, 2, 96.5, 0.0111, 1.008, 187.3846, 17.12, 7.5, 2015-03-18T10:54:03.8998, 1250231.2, 110.37184, 26.58856, 179.6115, 15.912, 78.176, 118.94, 6231, 15126, 22.9 109.07835, 26.26469,2439.7791, 479948111.211460, 69000039, 3, 2, 82.7, 0.0111, 1.008, 187.4456, 17.12, 7.6, 2015-03-18T10:54:04.0248, 1250638.6, 110.37333, 26.59844, 179.5045, 15.909, 78.176, 118.94, 6231, 15127, 23.0 109.07949, 26.27441,2439.6016, 479948111.336461, 69000039, 4, 2, 94.9, 0.0111, 1.008, 187.5154, 17.12, 7.5, 2015-03-18T10:54:04.1498, 1251104.4, 110.37483, 26.60832, 179.3975, 15.905, 78.176, 118.94, 6231, 15128, 23.0 109.08086, 26.28419,2439.4522, 479948111.461460, 69000039, 5, 1, 8.5, 0.0101, 1.008, 187.5560, 17.11, 7.5, 2015-03-18T10:54:04.2748, 1251375.3, 110.37632, 26.61821, 179.2906, 15.901, 78.176, 118.93, 6231, 15129, 22.8 109.08256, 26.29406,2439.3464, 479948111.586461, 69000039, 6, 1, 14.4, 0.0101, 1.008, 187.5510, 17.11, 7.6, 2015-03-18T10:54:04.3998, 1251341.4, 110.37782, 26.62809, 179.1837, 15.897, 78.176, 118.93, 6231, 15130, 22.7 109.08450, 26.30399,2439.2728, 479948111.711461, 69000039, 7, 0, 4.7, 0.0204, 1.008, 187.5123, 17.10, 7.3, 2015-03-18T10:54:04.5248, 1251083.1, 110.37931, 26.63797, 179.0768, 15.893, 78.176, 118.92, 6231, 15131, 23.0 109.08451, 26.30399,2439.2729, 479948111.711461, 69000039, 7, 1, 14.6, 0.0101, 1.008, 187.5121, 17.10, 7.3, 2015-03-18T10:54:04.5248, 1251082.0, 110.37931, 26.63797, 179.0768, 15.893, 78.176, 118.92, 6231, 15132, 23.0 109.08698, 26.31407,2439.2674, 479948111.836464, 69000040, 0, 2, 84.3, 0.0111, 1.008, 187.4022, 17.10, 7.3, 2015-03-18T10:54:04.6498, 1250348.9, 110.38081, 26.64786, 178.9700, 15.889, 78.176, 118.92, 6200, 15133, 22.9 109.08994, 26.32427,2439.3248, 479948111.961463, 69000040, 1, 2, 91.2, 0.0111, 1.008, 187.2265, 17.09, 7.3, 2015-03-18T10:54:04.7748, 1249176.5, 110.38231, 26.65775, 178.8632, 15.885, 78.176, 118.91, 6200, 15134, 22.9 109.09318, 26.33455,2439.4181, 479948112.086463, 69000040, 2, 2, 101.3, 0.0111, 1.008, 187.0133, 17.09, 7.5, 2015-03-18T10:54:04.8998, 1247753.9, 110.38380, 26.66763, 178.7564, 15.881, 78.176, 118.91, 6200, 15135, 22.7 109.09683, 26.34494,2439.5641, 479948112.211463, 69000040, 3, 2, 113.6, 0.0111, 1.008, 186.7451, 17.08, 7.5, 2015-03-18T10:54:05.0248, 1245964.4, 110.38530, 26.67752, 178.6496, 15.877, 78.176, 118.90, 6200, 15136, 22.7 109.10105, 26.35547,2439.7844, 479948112.336463, 69000040, 4, 2, 56.9, 0.0111, 1.008, 186.3990, 17.08, 7.5, 2015-03-18T10:54:05.1498, 1243655.7, 110.38680, 26.68741, 178.5429, 15.874, 78.176, 118.89, 6200, 15137, 22.9 109.10550, 26.36607,2440.0347, 479948112.461464, 69000040, 5, 2, 53.7, 0.0111, 1.008, 186.0218, 17.07, 7.5, 2015-03-18T10:54:05.2748, 1241138.8, 110.38830, 26.69730, 178.4363, 15.870, 78.176, 118.89, 6200, 15138, 22.9 109.11361, 26.38706,2440.4330, 479948112.711463, 69000040, 7, 2, 98.5, 0.0111, 1.008, 185.3744, 17.06, 7.5, 2015-03-18T10:54:05.5248, 1236818.9, 110.39129, 26.71708, 178.2230, 15.862, 78.176, 118.88, 6200, 15139, 23.0 109.11555, 26.39700,2440.3580, 479948112.836468, 69000041, 0, 1, 24.2, 0.0101, 1.008, 185.3375, 17.05, 7.5, 2015-03-18T10:54:05.6498, 1236572.7, 110.39279, 26.72697, 178.1164, 15.858, 78.176, 118.87, 6169, 15140, 22.7 109.11723, 26.40688,2440.2493, 479948112.961467, 69000041, 1, 2, 88.2, 0.0111, 1.008, 185.3358, 17.05, 7.5, 2015-03-18T10:54:05.7748, 1236561.4, 110.39429, 26.73686, 178.0098, 15.854, 78.176, 118.87, 6169, 15141, 22.9 109.11881, 26.41673,2440.1286, 479948113.086468, 69000041, 2, 2, 95.2, 0.0111, 1.008, 185.3467, 17.04, 7.3, 2015-03-18T10:54:05.8998, 1236634.3, 110.39579, 26.74675, 177.9032, 15.850, 78.176, 118.86, 6169, 15142, 22.9 109.12076, 26.42667,2440.0544, 479948113.211467, 69000041, 3, 1, 7.0, 0.0101, 1.008, 185.3090, 17.04, 7.5, 2015-03-18T10:54:06.0248, 1236383.1, 110.39729, 26.75665, 177.7967, 15.846, 78.176, 118.86, 6169, 15143, 22.8 109.12325, 26.43676,2440.0511, 479948113.336467, 69000041, 4, 1, 9.4, 0.0101, 1.008, 185.1973, 17.03, 7.6, 2015-03-18T10:54:06.1498, 1235637.5, 110.39879, 26.76654, 177.6902, 15.842, 78.176, 118.85, 6169, 15144, 22.8 109.12590, 26.44689,2440.0682, 479948113.461467, 69000041, 5, 1, 6.9, 0.0101, 1.008, 185.0642, 17.03, 7.5, 2015-03-18T10:54:06.2748, 1234749.6, 110.40029, 26.77644, 177.5837, 15.838, 78.176, 118.85, 6169, 15145, 22.9 109.12813, 26.45691,2440.0312, 479948113.586468, 69000041, 6, 2, 121.6, 0.0111, 1.008, 184.9877, 17.03, 7.5, 2015-03-18T10:54:06.3998, 1234239.2, 110.40179, 26.78633, 177.4773, 15.834, 78.175, 118.84, 6169, 15146, 22.5 109.13022, 26.46690,2439.9765, 479948113.711468, 69000041, 7, 2, 101.3, 0.0111, 1.008, 184.9298, 17.02, 7.6, 2015-03-18T10:54:06.5248, 1233852.8, 110.40330, 26.79623, 177.3709, 15.831, 78.175, 118.84, 6169, 15147, 22.7 109.13282, 26.47702,2439.9875, 479948113.836472, 69000042, 0, 2, 126.4, 0.0111, 1.008, 184.8033, 17.02, 7.6, 2015-03-18T10:54:06.6498, 1233008.6, 110.40480, 26.80613, 177.2645, 15.827, 78.175, 118.83, 6139, 15148, 23.4 109.13628, 26.48737,2440.1095, 479948113.961472, 69000042, 1, 2, 134.1, 0.0111, 1.008, 184.5606, 17.01, 7.5, 2015-03-18T10:54:06.7748, 1231389.5, 110.40630, 26.81603, 177.1582, 15.823, 78.175, 118.83, 6139, 15149, 22.6 109.13929, 26.49760,2440.1734, 479948114.086471, 69000042, 2, 2, 105.1, 0.0111, 1.008, 184.3788, 17.00, 7.5, 2015-03-18T10:54:06.8998, 1230176.5, 110.40780, 26.82593, 177.0519, 15.819, 78.175, 118.82, 6139, 15150, 22.6 109.14253, 26.50789,2440.2680, 479948114.211471, 69000042, 3, 2, 120.0, 0.0111, 1.008, 184.1649, 17.00, 7.5, 2015-03-18T10:54:07.0248, 1228749.5, 110.40931, 26.83583, 176.9456, 15.815, 78.175, 118.82, 6139, 15151, 22.8 109.14479, 26.51793,2440.2344, 479948114.336471, 69000042, 4, 2, 106.7, 0.0111, 1.008, 184.0851, 16.99, 7.6, 2015-03-18T10:54:07.1498, 1228217.0, 110.41081, 26.84573, 176.8393, 15.811, 78.175, 118.81, 6139, 15152, 22.9 109.14670, 26.52787,2440.1563, 479948114.461472, 69000042, 5, 2, 99.2, 0.0111, 1.008, 184.0518, 16.99, 7.5, 2015-03-18T10:54:07.2748, 1227994.8, 110.41232, 26.85563, 176.7331, 15.807, 78.175, 118.81, 6139, 15153, 22.9 109.14892, 26.53790,2440.1167, 479948114.586472, 69000042, 6, 1, 6.8, 0.0101, 1.008, 183.9784, 16.98, 7.6, 2015-03-18T10:54:07.3998, 1227504.9, 110.41382, 26.86553, 176.6269, 15.803, 78.175, 118.80, 6139, 15154, 22.9 109.15132, 26.54797,2440.1019, 479948114.711472, 69000042, 7, 2, 122.3, 0.0111, 1.008, 183.8791, 16.98, 7.5, 2015-03-18T10:54:07.5248, 1226842.0, 110.41532, 26.87543, 176.5207, 15.799, 78.175, 118.80, 6139, 15155, 22.2 109.15443, 26.55824,2440.1789, 479948114.836475, 69000043, 0, 2, 102.2, 0.0111, 1.008, 183.6838, 16.97, 7.6, 2015-03-18T10:54:07.6498, 1225539.1, 110.41683, 26.88534, 176.4146, 15.795, 78.175, 118.79, 6108, 15156, 23.4 109.15780, 26.56857,2440.2904, 479948114.961475, 69000043, 1, 2, 154.6, 0.0111, 1.008, 183.4525, 16.97, 7.6, 2015-03-18T10:54:07.7748, 1223995.7, 110.41834, 26.89524, 176.3085, 15.791, 78.175, 118.79, 6108, 15157, 22.5 109.16027, 26.57866,2440.2848, 479948115.086475, 69000043, 2, 2, 110.2, 0.0111, 1.008, 183.3436, 16.96, 7.6, 2015-03-18T10:54:07.8998, 1223269.6, 110.41984, 26.90515, 176.2024, 15.787, 78.175, 118.78, 6108, 15158, 22.9 109.16286, 26.58879,2440.2940, 479948115.211475, 69000043, 3, 2, 104.6, 0.0111, 1.008, 183.2193, 16.96, 7.5, 2015-03-18T10:54:08.0248, 1222439.8, 110.42135, 26.91506, 176.0964, 15.783, 78.175, 118.78, 6108, 15159, 22.7 109.16519, 26.59885,2440.2702, 479948115.336474, 69000043, 4, 2, 107.7, 0.0111, 1.008, 183.1296, 16.95, 7.5, 2015-03-18T10:54:08.1498, 1221841.4, 110.42285, 26.92496, 175.9903, 15.780, 78.175, 118.77, 6108, 15160, 22.9 109.16721, 26.60883,2440.2054, 479948115.461474, 69000043, 5, 1, 18.7, 0.0101, 1.008, 183.0827, 16.95, 7.6, 2015-03-18T10:54:08.2748, 1221528.6, 110.42436, 26.93487, 175.8843, 15.776, 78.175, 118.77, 6108, 15161, 22.8 109.16958, 26.61890,2440.1864, 479948115.586475, 69000043, 6, 2, 102.2, 0.0111, 1.008, 182.9879, 16.94, 7.5, 2015-03-18T10:54:08.3998, 1220896.0, 110.42587, 26.94478, 175.7784, 15.772, 78.175, 118.76, 6108, 15162, 22.9 109.17201, 26.62899,2440.1752, 479948115.711475, 69000043, 7, 1, 13.5, 0.0101, 1.008, 182.8851, 16.94, 7.6, 2015-03-18T10:54:08.5248, 1220210.2, 110.42738, 26.95469, 175.6724, 15.768, 78.175, 118.76, 6108, 15163, 22.5 109.17455, 26.63911,2440.1788, 479948115.836479, 69000044, 0, 2, 99.1, 0.0111, 1.008, 182.7668, 16.94, 7.5, 2015-03-18T10:54:08.6498, 1219421.2, 110.42889, 26.96460, 175.5665, 15.764, 78.175, 118.75, 6078, 15164, 23.2 109.17715, 26.64925,2440.1902, 479948115.961479, 69000044, 1, 2, 114.5, 0.0111, 1.008, 182.6404, 16.93, 7.5, 2015-03-18T10:54:08.7748, 1218577.7, 110.43039, 26.97451, 175.4607, 15.760, 78.175, 118.75, 6078, 15165, 23.1 109.17922, 26.65924,2440.1322, 479948116.086479, 69000044, 2, 2, 104.8, 0.0111, 1.008, 182.5866, 16.93, 7.5, 2015-03-18T10:54:08.8998, 1218218.8, 110.43190, 26.98442, 175.3548, 15.756, 78.175, 118.74, 6078, 15166, 22.8 109.18167, 26.66934,2440.1239, 479948116.211478, 69000044, 3, 1, 5.6, 0.0101, 1.008, 182.4809, 16.92, 7.5, 2015-03-18T10:54:09.0248, 1217513.4, 110.43341, 26.99434, 175.2490, 15.752, 78.175, 118.74, 6078, 15167, 22.7 109.18435, 26.67950,2440.1455, 479948116.336478, 69000044, 4, 1, 7.9, 0.0101, 1.008, 182.3441, 16.92, 7.6, 2015-03-18T10:54:09.1498, 1216600.4, 110.43492, 27.00425, 175.1432, 15.748, 78.175, 118.73, 6078, 15168, 23.3 109.18697, 26.68965,2440.1597, 479948116.461478, 69000044, 5, 2, 123.1, 0.0111, 1.008, 182.2149, 16.91, 7.5, 2015-03-18T10:54:09.2748, 1215738.7, 110.43643, 27.01416, 175.0375, 15.744, 78.175, 118.73, 6078, 15169, 22.3 109.18945, 26.69975,2440.1552, 479948116.586478, 69000044, 6, 1, 19.0, 0.0101, 1.008, 182.1053, 16.91, 7.6, 2015-03-18T10:54:09.3998, 1215007.3, 110.43794, 27.02408, 174.9317, 15.740, 78.175, 118.72, 6078, 15170, 22.9 109.19167, 26.70979,2440.1163, 479948116.711478, 69000044, 7, 1, 19.0, 0.0101, 1.008, 182.0317, 16.90, 7.6, 2015-03-18T10:54:09.5248, 1214516.5, 110.43945, 27.03399, 174.8260, 15.736, 78.175, 118.72, 6078, 15171, 22.5 109.19398, 26.71986,2440.0898, 479948116.836483, 69000045, 0, 1, 17.1, 0.0101, 1.008, 181.9452, 16.90, 7.6, 2015-03-18T10:54:09.6498, 1213939.4, 110.44097, 27.04391, 174.7203, 15.732, 78.175, 118.71, 6047, 15172, 22.5 109.19638, 26.72995,2440.0747, 479948116.961483, 69000045, 1, 2, 90.8, 0.0111, 1.008, 181.8469, 16.89, 7.6, 2015-03-18T10:54:09.7748, 1213282.9, 110.44248, 27.05383, 174.6147, 15.728, 78.175, 118.71, 6047, 15173, 22.6 109.19873, 26.74002,2440.0534, 479948117.086482, 69000045, 2, 2, 94.2, 0.0111, 1.008, 181.7550, 16.89, 7.6, 2015-03-18T10:54:09.8998, 1212669.8, 110.44399, 27.06375, 174.5091, 15.725, 78.175, 118.71, 6047, 15174, 22.8 109.20119, 26.75013,2440.0474, 479948117.211483, 69000045, 3, 2, 98.7, 0.0111, 1.008, 181.6471, 16.88, 7.5, 2015-03-18T10:54:10.0248, 1211950.2, 110.44550, 27.07367, 174.4035, 15.721, 78.175, 118.70, 6047, 15175, 22.9 109.20354, 26.76021,2440.0256, 479948117.336482, 69000045, 4, 2, 86.9, 0.0111, 1.008, 181.5558, 16.88, 7.5, 2015-03-18T10:54:10.1498, 1211341.0, 110.44702, 27.08359, 174.2980, 15.717, 78.175, 118.70, 6047, 15176, 22.9 109.20605, 26.77033,2440.0248, 479948117.461482, 69000045, 5, 2, 91.3, 0.0111, 1.008, 181.4427, 16.87, 7.6, 2015-03-18T10:54:10.2748, 1210586.4, 110.44853, 27.09351, 174.1924, 15.713, 78.175, 118.69, 6047, 15177, 22.5 109.20846, 26.78043,2440.0110, 479948117.586483, 69000045, 6, 2, 92.3, 0.0111, 1.008, 181.3431, 16.87, 7.6, 2015-03-18T10:54:10.3998, 1209921.5, 110.45004, 27.10343, 174.0869, 15.709, 78.175, 118.69, 6047, 15178, 22.9 109.21099, 26.79056,2440.0145, 479948117.711483, 69000045, 7, 2, 106.1, 0.0111, 1.008, 181.2255, 16.86, 7.5, 2015-03-18T10:54:10.5248, 1209137.0, 110.45156, 27.11335, 173.9815, 15.705, 78.175, 118.68, 6047, 15179, 23.0 109.21347, 26.80067,2440.0092, 479948117.836486, 69000046, 0, 2, 107.8, 0.0111, 1.008, 181.1171, 16.86, 7.6, 2015-03-18T10:54:10.6499, 1208413.9, 110.45307, 27.12327, 173.8760, 15.701, 78.175, 118.68, 6017, 15180, 22.7 109.21599, 26.81080,2440.0110, 479948117.961486, 69000046, 1, 2, 103.8, 0.0111, 1.008, 181.0013, 16.85, 7.6, 2015-03-18T10:54:10.7749, 1207641.5, 110.45459, 27.13320, 173.7706, 15.697, 78.175, 118.67, 6017, 15181, 23.1 109.21854, 26.82094,2440.0149, 479948118.086485, 69000046, 2, 2, 107.9, 0.0111, 1.008, 180.8835, 16.85, 7.6, 2015-03-18T10:54:10.8999, 1206855.1, 110.45610, 27.14312, 173.6653, 15.693, 78.175, 118.67, 6017, 15182, 23.0 109.22121, 26.83111,2440.0359, 479948118.211486, 69000046, 3, 2, 105.9, 0.0111, 1.008, 180.7477, 16.84, 7.6, 2015-03-18T10:54:11.0249, 1205948.9, 110.45762, 27.15305, 173.5599, 15.689, 78.175, 118.66, 6017, 15183, 22.7 109.22379, 26.84125,2440.0446, 479948118.336486, 69000046, 4, 2, 99.5, 0.0111, 1.008, 180.6248, 16.84, 7.6, 2015-03-18T10:54:11.1499, 1205129.3, 110.45913, 27.16297, 173.4546, 15.685, 78.175, 118.66, 6017, 15184, 22.7 109.22633, 26.85139,2440.0472, 479948118.461486, 69000046, 5, 2, 88.1, 0.0111, 1.008, 180.5084, 16.83, 7.6, 2015-03-18T10:54:11.2749, 1204352.3, 110.46065, 27.17290, 173.3493, 15.681, 78.175, 118.65, 6017, 15185, 22.9 109.22868, 26.86147,2440.0258, 479948118.586486, 69000046, 6, 2, 96.6, 0.0111, 1.008, 180.4170, 16.83, 7.6, 2015-03-18T10:54:11.3999, 1203742.9, 110.46217, 27.18283, 173.2441, 15.677, 78.175, 118.65, 6017, 15186, 23.2 109.23075, 26.87149,2439.9685, 479948118.711486, 69000046, 7, 2, 101.9, 0.0111, 1.008, 180.3632, 16.82, 7.6, 2015-03-18T10:54:11.5249, 1203384.0, 110.46368, 27.19275, 173.1388, 15.673, 78.175, 118.64, 6017, 15187, 23.0 109.23344, 26.88167,2439.9908, 479948118.836490, 69000047, 0, 2, 105.1, 0.0111, 1.008, 180.2263, 16.82, 7.6, 2015-03-18T10:54:11.6499, 1202470.4, 110.46520, 27.20268, 173.0336, 15.669, 78.175, 118.64, 5987, 15188, 22.9 109.23583, 26.89177,2439.9752, 479948118.961490, 69000047, 1, 2, 105.4, 0.0111, 1.008, 180.1290, 16.81, 7.6, 2015-03-18T10:54:11.7749, 1201821.1, 110.46672, 27.21261, 172.9285, 15.665, 78.175, 118.63, 5987, 15189, 22.9 109.23829, 26.90188,2439.9674, 479948119.086490, 69000047, 2, 2, 110.7, 0.0111, 1.008, 180.0235, 16.81, 7.6, 2015-03-18T10:54:11.8999, 1201117.3, 110.46824, 27.22254, 172.8233, 15.661, 78.175, 118.63, 5987, 15190, 22.9 109.24079, 26.91202,2439.9662, 479948119.211490, 69000047, 3, 2, 94.8, 0.0111, 1.008, 179.9113, 16.80, 7.5, 2015-03-18T10:54:12.0249, 1200368.4, 110.46976, 27.23248, 172.7182, 15.657, 78.175, 118.62, 5987, 15191, 23.1 109.24327, 26.92214,2439.9622, 479948119.336489, 69000047, 4, 2, 84.4, 0.0111, 1.008, 179.8019, 16.80, 7.6, 2015-03-18T10:54:12.1499, 1199638.9, 110.47128, 27.24241, 172.6131, 15.653, 78.175, 118.62, 5987, 15192, 22.8 109.24579, 26.93228,2439.9623, 479948119.461489, 69000047, 5, 2, 106.0, 0.0111, 1.008, 179.6884, 16.79, 7.6, 2015-03-18T10:54:12.2749, 1198881.5, 110.47280, 27.25234, 172.5081, 15.650, 78.175, 118.61, 5987, 15193, 22.9 109.24826, 26.94241,2439.9569, 479948119.586490, 69000047, 6, 2, 97.6, 0.0111, 1.008, 179.5806, 16.79, 7.6, 2015-03-18T10:54:12.3999, 1198162.0, 110.47432, 27.26228, 172.4031, 15.646, 78.175, 118.61, 5987, 15194, 23.0 109.25086, 26.95257,2439.9684, 479948119.711490, 69000047, 7, 2, 95.3, 0.0111, 1.008, 179.4552, 16.78, 7.5, 2015-03-18T10:54:12.5249, 1197325.5, 110.47584, 27.27221, 172.2981, 15.642, 78.175, 118.60, 5987, 15195, 23.0 109.25327, 26.96268,2439.9547, 479948119.836493, 69000048, 0, 2, 97.4, 0.0111, 1.008, 179.3561, 16.78, 7.6, 2015-03-18T10:54:12.6499, 1196664.6, 110.47736, 27.28215, 172.1931, 15.638, 78.175, 118.60, 5956, 15196, 22.8 109.25564, 26.97278,2439.9364, 479948119.961493, 69000048, 1, 2, 87.4, 0.0111, 1.008, 179.2619, 16.77, 7.5, 2015-03-18T10:54:12.7749, 1196035.9, 110.47888, 27.29208, 172.0882, 15.634, 78.175, 118.59, 5956, 15197, 22.7 109.25833, 26.98296,2439.9597, 479948120.086492, 69000048, 2, 2, 104.2, 0.0111, 1.008, 179.1244, 16.77, 7.6, 2015-03-18T10:54:12.8999, 1195118.2, 110.48040, 27.30202, 171.9833, 15.630, 78.175, 118.59, 5956, 15198, 22.9 109.26070, 26.99307,2439.9408, 479948120.211493, 69000048, 3, 2, 99.4, 0.0111, 1.008, 179.0308, 16.76, 7.6, 2015-03-18T10:54:13.0249, 1194494.1, 110.48192, 27.31196, 171.8784, 15.626, 78.175, 118.58, 5956, 15199, 22.6 109.26318, 27.00320,2439.9359, 479948120.336493, 69000048, 4, 2, 94.9, 0.0111, 1.008, 178.9227, 16.76, 7.5, 2015-03-18T10:54:13.1499, 1193772.8, 110.48345, 27.32190, 171.7735, 15.622, 78.175, 118.58, 5956, 15200, 22.7 109.26582, 27.01337,2439.9523, 479948120.461492, 69000048, 5, 2, 88.8, 0.0111, 1.008, 178.7924, 16.75, 7.6, 2015-03-18T10:54:13.2749, 1192903.4, 110.48497, 27.33183, 171.6687, 15.618, 78.175, 118.57, 5956, 15201, 23.2 109.26844, 27.02354,2439.9662, 479948120.586493, 69000048, 6, 2, 90.8, 0.0111, 1.008, 178.6648, 16.75, 7.6, 2015-03-18T10:54:13.3999, 1192052.0, 110.48649, 27.34177, 171.5639, 15.614, 78.175, 118.57, 5956, 15202, 22.7 109.27107, 27.03372,2439.9828, 479948120.711493, 69000048, 7, 1, 18.2, 0.0101, 1.008, 178.5344, 16.74, 7.6, 2015-03-18T10:54:13.5249, 1191181.7, 110.48802, 27.35172, 171.4592, 15.610, 78.175, 118.56, 5956, 15203, 22.8 109.27336, 27.04380,2439.9527, 479948120.836497, 69000049, 0, 2, 89.4, 0.0111, 1.008, 178.4528, 16.74, 7.6, 2015-03-18T10:54:13.6499, 1190637.4, 110.48954, 27.36166, 171.3545, 15.606, 78.175, 118.56, 5926, 15204, 22.8 109.27590, 27.05396,2439.9567, 479948120.961497, 69000049, 1, 2, 100.1, 0.0111, 1.008, 178.3356, 16.73, 7.6, 2015-03-18T10:54:13.7749, 1189855.3, 110.49106, 27.37160, 171.2498, 15.602, 78.175, 118.55, 5926, 15205, 22.7 109.27840, 27.06410,2439.9541, 479948121.086497, 69000049, 2, 2, 102.1, 0.0111, 1.008, 178.2252, 16.73, 7.6, 2015-03-18T10:54:13.8999, 1189119.0, 110.49259, 27.38154, 171.1451, 15.598, 78.175, 118.55, 5926, 15206, 22.9 109.28070, 27.07419,2439.9262, 479948121.211496, 69000049, 3, 2, 95.3, 0.0111, 1.008, 178.1415, 16.72, 7.6, 2015-03-18T10:54:14.0249, 1188560.0, 110.49411, 27.39149, 171.0405, 15.594, 78.175, 118.54, 5926, 15207, 23.2 109.28325, 27.08434,2439.9305, 479948121.336497, 69000049, 4, 2, 92.3, 0.0111, 1.008, 178.0240, 16.72, 7.6, 2015-03-18T10:54:14.1499, 1187776.3, 110.49564, 27.40143, 170.9359, 15.590, 78.175, 118.54, 5926, 15208, 22.6 109.28602, 27.09456,2439.9655, 479948121.461496, 69000049, 5, 1, 6.5, 0.0101, 1.008, 177.8746, 16.71, 7.6, 2015-03-18T10:54:14.2749, 1186779.8, 110.49717, 27.41138, 170.8313, 15.586, 78.175, 118.53, 5926, 15209, 22.9 109.28854, 27.10471,2439.9659, 479948121.586497, 69000049, 6, 2, 86.3, 0.0111, 1.008, 177.7613, 16.71, 7.6, 2015-03-18T10:54:14.3999, 1186023.5, 110.49869, 27.42132, 170.7267, 15.582, 78.175, 118.53, 5926, 15210, 22.5 109.29071, 27.11477,2439.9204, 479948121.711497, 69000049, 7, 2, 86.9, 0.0111, 1.008, 177.6960, 16.70, 7.6, 2015-03-18T10:54:14.5249, 1185588.0, 110.50022, 27.43127, 170.6222, 15.578, 78.175, 118.52, 5926, 15211, 23.0 109.29356, 27.12501,2439.9649, 479948121.836501, 69000050, 0, 2, 93.7, 0.0111, 1.008, 177.5368, 16.70, 7.6, 2015-03-18T10:54:14.6499, 1184525.6, 110.50175, 27.44122, 170.5177, 15.574, 78.175, 118.52, 5896, 15212, 22.7 109.29622, 27.13520,2439.9844, 479948121.961501, 69000050, 1, 2, 103.5, 0.0111, 1.008, 177.4037, 16.69, 7.6, 2015-03-18T10:54:14.7749, 1183637.3, 110.50327, 27.45117, 170.4133, 15.570, 78.175, 118.51, 5896, 15213, 22.8 109.29857, 27.14531,2439.9624, 479948122.086501, 69000050, 2, 2, 90.1, 0.0111, 1.008, 177.3139, 16.69, 7.6, 2015-03-18T10:54:14.8999, 1183038.7, 110.50480, 27.46112, 170.3088, 15.566, 78.175, 118.51, 5896, 15214, 22.3 109.30110, 27.15547,2439.9652, 479948122.211501, 69000050, 3, 2, 94.6, 0.0111, 1.008, 177.1984, 16.68, 7.6, 2015-03-18T10:54:15.0249, 1182267.6, 110.50633, 27.47107, 170.2044, 15.562, 78.175, 118.50, 5896, 15215, 22.5 109.30332, 27.16554,2439.9263, 479948122.336500, 69000050, 4, 2, 91.9, 0.0111, 1.008, 177.1264, 16.68, 7.6, 2015-03-18T10:54:15.1499, 1181787.1, 110.50786, 27.48102, 170.1001, 15.558, 78.175, 118.50, 5896, 15216, 23.1 109.30534, 27.17557,2439.8613, 479948122.461501, 69000050, 5, 2, 105.3, 0.0111, 1.008, 177.0816, 16.67, 7.6, 2015-03-18T10:54:15.2749, 1181488.2, 110.50939, 27.49097, 169.9957, 15.554, 78.175, 118.49, 5896, 15217, 22.9 109.30821, 27.18582,2439.9085, 479948122.586500, 69000050, 6, 2, 115.0, 0.0111, 1.008, 176.9198, 16.67, 7.6, 2015-03-18T10:54:15.3999, 1180408.9, 110.51092, 27.50092, 169.8914, 15.550, 78.175, 118.49, 5896, 15218, 22.5 109.31128, 27.19612,2439.9813, 479948122.711501, 69000050, 7, 2, 105.4, 0.0111, 1.008, 176.7313, 16.66, 7.6, 2015-03-18T10:54:15.5249, 1179151.2, 110.51245, 27.51088, 169.7871, 15.546, 78.175, 118.48, 5896, 15219, 22.9 109.31285, 27.20603,2439.8577, 479948122.836504, 69000051, 0, 2, 109.4, 0.0111, 1.008, 176.7478, 16.66, 7.6, 2015-03-18T10:54:15.6499, 1179261.2, 110.51398, 27.52083, 169.6829, 15.542, 78.175, 118.48, 5866, 15220, 22.7 109.31414, 27.21586,2439.6957, 479948122.961504, 69000051, 1, 2, 114.4, 0.0111, 1.008, 176.8043, 16.66, 7.6, 2015-03-18T10:54:15.7749, 1179638.6, 110.51551, 27.53079, 169.5786, 15.538, 78.175, 118.47, 5866, 15221, 23.0 109.31629, 27.22592,2439.6481, 479948123.086504, 69000051, 2, 2, 111.8, 0.0111, 1.008, 176.7417, 16.65, 7.6, 2015-03-18T10:54:15.8999, 1179220.3, 110.51704, 27.54074, 169.4744, 15.534, 78.175, 118.47, 5866, 15222, 23.1 109.31883, 27.23609,2439.6518, 479948123.211504, 69000051, 3, 2, 108.5, 0.0111, 1.008, 176.6254, 16.65, 7.6, 2015-03-18T10:54:16.0249, 1178444.9, 110.51857, 27.55070, 169.3703, 15.530, 78.175, 118.46, 5866, 15223, 22.5 109.32207, 27.24644,2439.7470, 479948123.336504, 69000051, 4, 2, 103.6, 0.0111, 1.008, 176.4137, 16.64, 7.6, 2015-03-18T10:54:16.1499, 1177032.3, 110.52010, 27.56066, 169.2662, 15.526, 78.175, 118.46, 5866, 15224, 23.0 109.32572, 27.25691,2439.8983, 479948123.461504, 69000051, 5, 2, 113.7, 0.0111, 1.008, 176.1436, 16.63, 7.6, 2015-03-18T10:54:16.2749, 1175229.9, 110.52164, 27.57061, 169.1621, 15.522, 78.175, 118.45, 5866, 15225, 22.7 109.32857, 27.26716,2439.9422, 479948123.586504, 69000051, 6, 2, 91.6, 0.0111, 1.008, 175.9854, 16.63, 7.6, 2015-03-18T10:54:16.3999, 1174174.8, 110.52317, 27.58057, 169.0580, 15.518, 78.175, 118.45, 5866, 15226, 23.0 109.33149, 27.27743,2439.9974, 479948123.711504, 69000051, 7, 2, 106.7, 0.0111, 1.008, 175.8157, 16.62, 7.6, 2015-03-18T10:54:16.5249, 1173042.0, 110.52470, 27.59053, 168.9540, 15.514, 78.175, 118.44, 5866, 15227, 22.9 109.33374, 27.28752,2439.9628, 479948123.836508, 69000052, 0, 2, 91.7, 0.0111, 1.008, 175.7395, 16.62, 7.6, 2015-03-18T10:54:16.6499, 1172534.0, 110.52624, 27.60049, 168.8500, 15.510, 78.175, 118.44, 5836, 15228, 23.0 109.33604, 27.29763,2439.9341, 479948123.961508, 69000052, 1, 2, 105.2, 0.0111, 1.008, 175.6573, 16.61, 7.6, 2015-03-18T10:54:16.7749, 1171985.6, 110.52777, 27.61045, 168.7460, 15.506, 78.175, 118.43, 5836, 15229, 22.9 109.33852, 27.30779,2439.9298, 479948124.086507, 69000052, 2, 2, 102.5, 0.0111, 1.008, 175.5497, 16.61, 7.6, 2015-03-18T10:54:16.8999, 1171267.5, 110.52931, 27.62041, 168.6420, 15.502, 78.175, 118.43, 5836, 15230, 22.8 109.34098, 27.31794,2439.9232, 479948124.211508, 69000052, 3, 2, 110.7, 0.0111, 1.008, 175.4445, 16.60, 7.6, 2015-03-18T10:54:17.0249, 1170565.4, 110.53084, 27.63038, 168.5381, 15.498, 78.175, 118.42, 5836, 15231, 22.9 109.34355, 27.32812,2439.9309, 479948124.336508, 69000052, 4, 2, 96.6, 0.0111, 1.008, 175.3245, 16.60, 7.6, 2015-03-18T10:54:17.1499, 1169764.7, 110.53238, 27.64034, 168.4342, 15.494, 78.175, 118.42, 5836, 15232, 22.6 109.34610, 27.33830,2439.9363, 479948124.461508, 69000052, 5, 2, 100.9, 0.0111, 1.008, 175.2068, 16.59, 7.6, 2015-03-18T10:54:17.2749, 1168979.7, 110.53391, 27.65031, 168.3303, 15.490, 78.175, 118.41, 5836, 15233, 22.8 109.34874, 27.34850,2439.9530, 479948124.586507, 69000052, 6, 2, 106.9, 0.0111, 1.008, 175.0775, 16.59, 7.6, 2015-03-18T10:54:17.3999, 1168116.6, 110.53545, 27.66027, 168.2265, 15.486, 78.175, 118.41, 5836, 15234, 23.2 109.35093, 27.35859,2439.9104, 479948124.711508, 69000052, 7, 2, 93.9, 0.0111, 1.008, 175.0099, 16.58, 7.6, 2015-03-18T10:54:17.5249, 1167665.9, 110.53698, 27.67024, 168.1227, 15.482, 78.175, 118.40, 5836, 15235, 23.1 109.35327, 27.36871,2439.8884, 479948124.836512, 69000053, 0, 2, 92.6, 0.0111, 1.008, 174.9209, 16.58, 7.6, 2015-03-18T10:54:17.6499, 1167072.3, 110.53852, 27.68020, 168.0189, 15.478, 78.175, 118.40, 5806, 15236, 22.9 109.35580, 27.37889,2439.8901, 479948124.961512, 69000053, 1, 2, 97.7, 0.0111, 1.008, 174.8074, 16.57, 7.6, 2015-03-18T10:54:17.7749, 1166314.5, 110.54006, 27.69017, 167.9152, 15.474, 78.175, 118.39, 5806, 15237, 22.6 109.35854, 27.38912,2439.9212, 479948125.086512, 69000053, 2, 2, 103.0, 0.0111, 1.008, 174.6631, 16.57, 7.6, 2015-03-18T10:54:17.8999, 1165352.0, 110.54160, 27.70014, 167.8115, 15.470, 78.175, 118.39, 5806, 15238, 23.0 109.36121, 27.39933,2439.9415, 479948125.211512, 69000053, 3, 2, 86.6, 0.0111, 1.008, 174.5301, 16.56, 7.6, 2015-03-18T10:54:18.0249, 1164464.4, 110.54313, 27.71011, 167.7078, 15.466, 78.175, 118.38, 5806, 15239, 23.0 109.36373, 27.40951,2439.9434, 479948125.336512, 69000053, 4, 2, 90.3, 0.0111, 1.008, 174.4164, 16.56, 7.6, 2015-03-18T10:54:18.1499, 1163705.9, 110.54467, 27.72008, 167.6041, 15.462, 78.175, 118.38, 5806, 15240, 23.1 109.36624, 27.41968,2439.9424, 479948125.461511, 69000053, 5, 2, 91.7, 0.0111, 1.008, 174.3057, 16.55, 7.6, 2015-03-18T10:54:18.2749, 1162967.1, 110.54621, 27.73005, 167.5005, 15.458, 78.175, 118.37, 5806, 15241, 22.9 109.36882, 27.42987,2439.9519, 479948125.586512, 69000053, 6, 2, 96.7, 0.0111, 1.008, 174.1841, 16.55, 7.6, 2015-03-18T10:54:18.3999, 1162156.0, 110.54775, 27.74002, 167.3969, 15.454, 78.175, 118.37, 5806, 15242, 22.9 109.37175, 27.44016,2440.0072, 479948125.711512, 69000053, 7, 2, 94.4, 0.0111, 1.008, 174.0148, 16.54, 7.6, 2015-03-18T10:54:18.5249, 1161026.2, 110.54929, 27.74999, 167.2933, 15.450, 78.175, 118.36, 5806, 15243, 22.5 109.37474, 27.45047,2440.0713, 479948125.836515, 69000054, 0, 2, 99.8, 0.0111, 1.008, 173.8363, 16.54, 7.6, 2015-03-18T10:54:18.6499, 1159835.4, 110.55083, 27.75996, 167.1898, 15.446, 78.175, 118.36, 5777, 15244, 23.0 109.37794, 27.46083,2440.1631, 479948125.961515, 69000054, 1, 2, 107.8, 0.0111, 1.008, 173.6290, 16.53, 7.6, 2015-03-18T10:54:18.7749, 1158452.1, 110.55237, 27.76994, 167.0863, 15.442, 78.175, 118.35, 5777, 15245, 22.6 109.38101, 27.47116,2440.2380, 479948126.086515, 69000054, 2, 1, 6.7, 0.0101, 1.008, 173.4394, 16.53, 7.6, 2015-03-18T10:54:18.8999, 1157187.1, 110.55391, 27.77991, 166.9828, 15.438, 78.175, 118.35, 5777, 15246, 22.9 109.38336, 27.48129,2440.2163, 479948126.211515, 69000054, 3, 2, 103.9, 0.0111, 1.008, 173.3505, 16.52, 7.6, 2015-03-18T10:54:19.0249, 1156594.4, 110.55545, 27.78989, 166.8794, 15.434, 78.175, 118.34, 5777, 15247, 22.9 109.38544, 27.49136,2440.1592, 479948126.336515, 69000054, 4, 2, 110.1, 0.0111, 1.008, 173.2986, 16.52, 7.6, 2015-03-18T10:54:19.1499, 1156248.1, 110.55700, 27.79986, 166.7760, 15.430, 78.175, 118.34, 5777, 15248, 22.9 109.38792, 27.50153,2440.1561, 479948126.461515, 69000054, 5, 2, 129.3, 0.0111, 1.008, 173.1904, 16.51, 7.6, 2015-03-18T10:54:19.2749, 1155526.3, 110.55854, 27.80984, 166.6726, 15.426, 78.175, 118.33, 5777, 15249, 22.7 109.39095, 27.51185,2440.2250, 479948126.586515, 69000054, 6, 2, 137.7, 0.0111, 1.008, 173.0072, 16.51, 7.6, 2015-03-18T10:54:19.3999, 1154303.7, 110.56008, 27.81982, 166.5692, 15.422, 78.175, 118.33, 5777, 15250, 22.9 109.39405, 27.52219,2440.3043, 479948126.711515, 69000054, 7, 1, 23.7, 0.0101, 1.008, 172.8132, 16.50, 7.6, 2015-03-18T10:54:19.5249, 1153009.5, 110.56162, 27.82979, 166.4659, 15.418, 78.175, 118.32, 5777, 15251, 22.6 109.39635, 27.53232,2440.2764, 479948126.836519, 69000055, 0, 2, 91.0, 0.0111, 1.008, 172.7310, 16.50, 7.6, 2015-03-18T10:54:19.6499, 1152461.0, 110.56317, 27.83977, 166.3626, 15.414, 78.175, 118.32, 5747, 15252, 22.8 109.39927, 27.54261,2440.3311, 479948126.961519, 69000055, 1, 2, 112.2, 0.0111, 1.008, 172.5627, 16.49, 7.6, 2015-03-18T10:54:19.7749, 1151337.9, 110.56471, 27.84975, 166.2594, 15.410, 78.175, 118.31, 5747, 15253, 22.9 109.40228, 27.55293,2440.3977, 479948127.086519, 69000055, 2, 1, 6.5, 0.0101, 1.008, 172.3821, 16.49, 7.6, 2015-03-18T10:54:19.8999, 1150132.8, 110.56626, 27.85973, 166.1561, 15.406, 78.175, 118.31, 5747, 15254, 22.4 109.40507, 27.56319,2440.4354, 479948127.211519, 69000055, 3, 2, 96.9, 0.0111, 1.008, 172.2315, 16.48, 7.6, 2015-03-18T10:54:20.0249, 1149128.2, 110.56780, 27.86972, 166.0529, 15.402, 78.175, 118.30, 5747, 15255, 22.8 109.40769, 27.57340,2440.4499, 479948127.336519, 69000055, 4, 1, 6.1, 0.0101, 1.008, 172.1053, 16.48, 7.6, 2015-03-18T10:54:20.1499, 1148286.1, 110.56935, 27.87970, 165.9497, 15.398, 78.175, 118.29, 5747, 15256, 22.7 109.41028, 27.58361,2440.4609, 479948127.461519, 69000055, 5, 2, 90.3, 0.0111, 1.008, 171.9827, 16.47, 7.6, 2015-03-18T10:54:20.2749, 1147468.3, 110.57089, 27.88968, 165.8466, 15.394, 78.175, 118.29, 5747, 15257, 22.4 109.41293, 27.59383,2440.4801, 479948127.586519, 69000055, 6, 2, 102.8, 0.0111, 1.008, 171.8517, 16.47, 7.6, 2015-03-18T10:54:20.3999, 1146593.9, 110.57244, 27.89966, 165.7435, 15.390, 78.175, 118.28, 5747, 15258, 23.0 109.41549, 27.60404,2440.4878, 479948127.711519, 69000055, 7, 2, 102.2, 0.0111, 1.008, 171.7326, 16.46, 7.6, 2015-03-18T10:54:20.5249, 1145799.5, 110.57398, 27.90965, 165.6404, 15.386, 78.175, 118.28, 5747, 15259, 22.9 109.41789, 27.61420,2440.4733, 479948127.836523, 69000056, 0, 2, 91.1, 0.0111, 1.008, 171.6366, 16.46, 7.6, 2015-03-18T10:54:20.6499, 1145159.2, 110.57553, 27.91963, 165.5373, 15.382, 78.175, 118.27, 5717, 15260, 23.1 109.42038, 27.62438,2440.4705, 479948127.961523, 69000056, 1, 2, 95.0, 0.0111, 1.008, 171.5286, 16.45, 7.6, 2015-03-18T10:54:20.7749, 1144438.5, 110.57708, 27.92962, 165.4343, 15.378, 78.175, 118.27, 5717, 15261, 22.8 109.42307, 27.63462,2440.4944, 479948128.086523, 69000056, 2, 2, 100.8, 0.0111, 1.008, 171.3928, 16.45, 7.6, 2015-03-18T10:54:20.8999, 1143532.1, 110.57863, 27.93961, 165.3313, 15.374, 78.175, 118.26, 5717, 15262, 22.9 109.42628, 27.64500,2440.5876, 479948128.211523, 69000056, 3, 2, 111.5, 0.0111, 1.008, 171.1847, 16.44, 7.6, 2015-03-18T10:54:21.0249, 1142143.7, 110.58017, 27.94959, 165.2283, 15.370, 78.175, 118.26, 5717, 15263, 22.8 109.42954, 27.65539,2440.6881, 479948128.336523, 69000056, 4, 2, 106.8, 0.0111, 1.008, 170.9691, 16.43, 7.6, 2015-03-18T10:54:21.1499, 1140705.5, 110.58172, 27.95958, 165.1254, 15.366, 78.175, 118.25, 5717, 15264, 22.9 109.43272, 27.66576,2440.7788, 479948128.461523, 69000056, 5, 2, 117.5, 0.0111, 1.008, 170.7637, 16.43, 7.6, 2015-03-18T10:54:21.2749, 1139335.1, 110.58327, 27.96957, 165.0225, 15.362, 78.175, 118.25, 5717, 15265, 22.7 109.43592, 27.67614,2440.8711, 479948128.586523, 69000056, 6, 2, 112.3, 0.0111, 1.008, 170.5568, 16.42, 7.6, 2015-03-18T10:54:21.3999, 1137954.1, 110.58482, 27.97956, 164.9196, 15.357, 78.175, 118.24, 5717, 15266, 22.7 109.43883, 27.68644,2440.9246, 479948128.711523, 69000056, 7, 2, 101.5, 0.0111, 1.008, 170.3903, 16.42, 7.6, 2015-03-18T10:54:21.5249, 1136843.2, 110.58637, 27.98955, 164.8168, 15.353, 78.175, 118.24, 5717, 15267, 22.7 109.44121, 27.69660,2440.9074, 479948128.836526, 69000057, 0, 2, 98.8, 0.0111, 1.008, 170.2975, 16.41, 7.6, 2015-03-18T10:54:21.6499, 1136224.0, 110.58792, 27.99954, 164.7140, 15.349, 78.175, 118.23, 5688, 15268, 22.7 109.44394, 27.70686,2440.9373, 479948128.961526, 69000057, 1, 2, 115.0, 0.0111, 1.008, 170.1556, 16.41, 7.6, 2015-03-18T10:54:21.7749, 1135277.8, 110.58947, 28.00953, 164.6112, 15.345, 78.175, 118.23, 5688, 15269, 23.0 109.44650, 27.71707,2440.9438, 479948129.086526, 69000057, 2, 2, 94.3, 0.0111, 1.008, 170.0382, 16.40, 7.6, 2015-03-18T10:54:21.8999, 1134494.5, 110.59102, 28.01953, 164.5084, 15.341, 78.175, 118.22, 5688, 15270, 22.7 109.44911, 27.72730,2440.9583, 479948129.211526, 69000057, 3, 2, 104.2, 0.0111, 1.008, 169.9125, 16.40, 7.6, 2015-03-18T10:54:22.0249, 1133655.7, 110.59257, 28.02952, 164.4057, 15.337, 78.175, 118.22, 5688, 15271, 23.0 109.45188, 27.73756,2440.9935, 479948129.336526, 69000057, 4, 2, 94.9, 0.0111, 1.008, 169.7653, 16.39, 7.6, 2015-03-18T10:54:22.1499, 1132673.3, 110.59412, 28.03951, 164.3030, 15.333, 78.175, 118.21, 5688, 15272, 22.6 109.45446, 27.74778,2441.0035, 479948129.461526, 69000057, 5, 2, 110.8, 0.0111, 1.008, 169.6443, 16.39, 7.6, 2015-03-18T10:54:22.2749, 1131866.4, 110.59568, 28.04951, 164.2003, 15.329, 78.175, 118.21, 5688, 15273, 23.0 109.45733, 27.75808,2441.0510, 479948129.586526, 69000057, 6, 2, 114.5, 0.0111, 1.008, 169.4843, 16.38, 7.6, 2015-03-18T10:54:22.3999, 1130798.4, 110.59723, 28.05951, 164.0977, 15.325, 78.175, 118.20, 5688, 15274, 22.8 109.46058, 27.76848,2441.1517, 479948129.711526, 69000057, 7, 1, 6.8, 0.0101, 1.008, 169.2689, 16.38, 7.6, 2015-03-18T10:54:22.5249, 1129361.3, 110.59878, 28.06950, 163.9951, 15.321, 78.175, 118.19, 5688, 15275, 22.9 109.46330, 27.77874,2441.1796, 479948129.836530, 69000058, 0, 1, 26.7, 0.0101, 1.008, 169.1294, 16.37, 7.6, 2015-03-18T10:54:22.6499, 1128430.7, 110.60034, 28.07950, 163.8925, 15.317, 78.175, 118.19, 5659, 15276, 22.8 109.46496, 27.78871,2441.0664, 479948129.961530, 69000058, 1, 2, 92.9, 0.0111, 1.008, 169.1371, 16.37, 7.6, 2015-03-18T10:54:22.7749, 1128481.8, 110.60189, 28.08950, 163.7900, 15.313, 78.175, 118.19, 5659, 15277, 22.5 109.46725, 27.79885,2441.0362, 479948130.086530, 69000058, 2, 1, 17.0, 0.0101, 1.008, 169.0582, 16.36, 7.6, 2015-03-18T10:54:22.8999, 1127955.6, 110.60344, 28.09950, 163.6875, 15.309, 78.175, 118.18, 5659, 15278, 22.9 109.46965, 27.80903,2441.0227, 479948130.211530, 69000058, 3, 2, 119.1, 0.0111, 1.008, 168.9619, 16.36, 7.6, 2015-03-18T10:54:23.0249, 1127312.9, 110.60500, 28.10950, 163.5850, 15.305, 78.175, 118.18, 5659, 15279, 22.6 109.47223, 27.81925,2441.0322, 479948130.336530, 69000058, 4, 2, 97.5, 0.0111, 1.008, 168.8418, 16.35, 7.6, 2015-03-18T10:54:23.1499, 1126511.6, 110.60655, 28.11950, 163.4825, 15.301, 78.175, 118.17, 5659, 15280, 22.7 109.47479, 27.82947,2441.0396, 479948130.461530, 69000058, 5, 2, 102.3, 0.0111, 1.008, 168.7238, 16.35, 7.7, 2015-03-18T10:54:23.2749, 1125724.4, 110.60811, 28.12950, 163.3801, 15.297, 78.175, 118.17, 5659, 15281, 23.2 109.47744, 27.83971,2441.0588, 479948130.586530, 69000058, 6, 0, 4.8, 0.0204, 1.008, 168.5936, 16.34, 7.6, 2015-03-18T10:54:23.3999, 1124855.9, 110.60966, 28.13950, 163.2777, 15.293, 78.175, 118.16, 5659, 15282, 23.0 109.47744, 27.83971,2441.0582, 479948130.586530, 69000058, 6, 1, 25.7, 0.0101, 1.008, 168.5943, 16.34, 7.6, 2015-03-18T10:54:23.3999, 1124860.2, 110.60966, 28.13950, 163.2777, 15.293, 78.175, 118.16, 5659, 15283, 23.0 109.48001, 27.84993,2441.0675, 479948130.711530, 69000058, 7, 2, 101.9, 0.0111, 1.008, 168.4744, 16.34, 7.6, 2015-03-18T10:54:23.5249, 1124060.2, 110.61122, 28.14950, 163.1753, 15.289, 78.175, 118.16, 5659, 15284, 22.5 109.48272, 27.86020,2441.0948, 479948130.836534, 69000059, 0, 2, 95.8, 0.0111, 1.008, 168.3358, 16.33, 7.6, 2015-03-18T10:54:23.6499, 1123135.7, 110.61278, 28.15951, 163.0730, 15.285, 78.175, 118.15, 5629, 15285, 22.6 109.48528, 27.87042,2441.1018, 479948130.961534, 69000059, 1, 2, 107.7, 0.0111, 1.008, 168.2185, 16.33, 7.6, 2015-03-18T10:54:23.7749, 1122353.0, 110.61433, 28.16951, 162.9707, 15.280, 78.175, 118.15, 5629, 15286, 23.1 109.48788, 27.88065,2441.1132, 479948131.086534, 69000059, 2, 2, 96.2, 0.0111, 1.008, 168.0965, 16.32, 7.6, 2015-03-18T10:54:23.8999, 1121539.0, 110.61589, 28.17952, 162.8684, 15.276, 78.175, 118.14, 5629, 15287, 22.7 109.49077, 27.89096,2441.1653, 479948131.211534, 69000059, 3, 2, 93.1, 0.0111, 1.008, 167.9322, 16.32, 7.6, 2015-03-18T10:54:24.0249, 1120442.7, 110.61745, 28.18952, 162.7662, 15.272, 78.175, 118.13, 5629, 15288, 22.9 109.49365, 27.90127,2441.2150, 479948131.336534, 69000059, 4, 0, 4.7, 0.0204, 1.008, 167.7705, 16.31, 7.6, 2015-03-18T10:54:24.1499, 1119364.0, 110.61901, 28.19953, 162.6639, 15.268, 78.175, 118.13, 5629, 15289, 22.6 109.49365, 27.90127,2441.2152, 479948131.336534, 69000059, 4, 1, 15.1, 0.0101, 1.008, 167.7703, 16.31, 7.6, 2015-03-18T10:54:24.1499, 1119362.7, 110.61901, 28.19953, 162.6639, 15.268, 78.175, 118.13, 5629, 15290, 22.6 109.49616, 27.91148,2441.2159, 479948131.461534, 69000059, 5, 1, 6.9, 0.0101, 1.008, 167.6596, 16.31, 7.6, 2015-03-18T10:54:24.2749, 1118624.1, 110.62057, 28.20954, 162.5618, 15.264, 78.175, 118.12, 5629, 15291, 22.9 109.49916, 27.92183,2441.2825, 479948131.586534, 69000059, 6, 2, 105.2, 0.0111, 1.008, 167.4803, 16.30, 7.6, 2015-03-18T10:54:24.3999, 1117427.5, 110.62213, 28.21955, 162.4596, 15.260, 78.175, 118.12, 5629, 15292, 22.5 109.50218, 27.93218,2441.3515, 479948131.711534, 69000059, 7, 1, 21.8, 0.0101, 1.008, 167.2986, 16.29, 7.6, 2015-03-18T10:54:24.5249, 1116215.3, 110.62368, 28.22955, 162.3575, 15.256, 78.175, 118.11, 5629, 15293, 22.6 109.50478, 27.94241,2441.3633, 479948131.836537, 69000060, 0, 2, 96.5, 0.0111, 1.008, 167.1765, 16.29, 7.6, 2015-03-18T10:54:24.6499, 1115400.7, 110.62524, 28.23956, 162.2554, 15.252, 78.175, 118.11, 5600, 15294, 22.9 109.50754, 27.95270,2441.3971, 479948131.961537, 69000060, 1, 1, 20.5, 0.0101, 1.008, 167.0315, 16.28, 7.6, 2015-03-18T10:54:24.7749, 1114432.9, 110.62681, 28.24958, 162.1533, 15.248, 78.175, 118.10, 5600, 15295, 22.7 109.50960, 27.96279,2441.3372, 479948132.086537, 69000060, 2, 1, 23.3, 0.0101, 1.008, 166.9841, 16.28, 7.6, 2015-03-18T10:54:24.8999, 1114117.2, 110.62837, 28.25959, 162.0513, 15.244, 78.175, 118.10, 5600, 15296, 23.0 109.51164, 27.97288,2441.2743, 479948132.211537, 69000060, 3, 1, 6.6, 0.0101, 1.008, 166.9399, 16.27, 7.6, 2015-03-18T10:54:25.0249, 1113821.9, 110.62993, 28.26960, 161.9493, 15.240, 78.175, 118.09, 5600, 15297, 22.6 109.51374, 27.98299,2441.2204, 479948132.336537, 69000060, 4, 2, 95.7, 0.0111, 1.008, 166.8863, 16.27, 7.6, 2015-03-18T10:54:25.1499, 1113464.7, 110.63149, 28.27961, 161.8473, 15.236, 78.175, 118.09, 5600, 15298, 22.8 109.51599, 27.99313,2441.1846, 479948132.461537, 69000060, 5, 1, 5.9, 0.0101, 1.008, 166.8140, 16.27, 7.6, 2015-03-18T10:54:25.2749, 1112982.3, 110.63305, 28.28963, 161.7453, 15.232, 78.175, 118.08, 5600, 15299, 22.9 109.51850, 28.00335,2441.1858, 479948132.586537, 69000060, 6, 2, 102.0, 0.0111, 1.008, 166.7032, 16.26, 7.6, 2015-03-18T10:54:25.3999, 1112242.6, 110.63461, 28.29964, 161.6434, 15.228, 78.175, 118.08, 5600, 15300, 22.6 109.52089, 28.01354,2441.1700, 479948132.711537, 69000060, 7, 1, 6.1, 0.0101, 1.008, 166.6101, 16.26, 7.7, 2015-03-18T10:54:25.5249, 1111621.5, 110.63618, 28.30966, 161.5415, 15.223, 78.175, 118.07, 5600, 15301, 22.7 109.52304, 28.02366,2441.1213, 479948132.836542, 69000061, 0, 2, 99.5, 0.0111, 1.008, 166.5512, 16.25, 7.7, 2015-03-18T10:54:25.6499, 1111228.7, 110.63774, 28.31967, 161.4397, 15.219, 78.175, 118.07, 5571, 15302, 23.3 109.52561, 28.03390,2441.1306, 479948132.961541, 69000061, 1, 1, 34.9, 0.0101, 1.008, 166.4321, 16.25, 7.6, 2015-03-18T10:54:25.7749, 1110433.6, 110.63930, 28.32969, 161.3378, 15.215, 78.175, 118.06, 5571, 15303, 22.9 109.52826, 28.04416,2441.1498, 479948133.086541, 69000061, 2, 2, 119.6, 0.0111, 1.008, 166.3026, 16.24, 7.6, 2015-03-18T10:54:25.8999, 1109570.2, 110.64087, 28.33971, 161.2360, 15.211, 78.175, 118.06, 5571, 15304, 22.7 109.53113, 28.05448,2441.1991, 479948133.211541, 69000061, 3, 1, 6.2, 0.0101, 1.008, 166.1419, 16.24, 7.7, 2015-03-18T10:54:26.0249, 1108497.6, 110.64243, 28.34972, 161.1343, 15.207, 78.175, 118.05, 5571, 15305, 22.6 109.53382, 28.06475,2441.2236, 479948133.336541, 69000061, 4, 1, 6.4, 0.0101, 1.008, 166.0070, 16.23, 7.7, 2015-03-18T10:54:26.1499, 1107597.5, 110.64400, 28.35974, 161.0325, 15.203, 78.175, 118.05, 5571, 15306, 22.6 109.53618, 28.07494,2441.2038, 479948133.461541, 69000061, 5, 2, 100.0, 0.0111, 1.008, 165.9183, 16.23, 7.6, 2015-03-18T10:54:26.2749, 1107005.5, 110.64556, 28.36976, 160.9308, 15.199, 78.175, 118.04, 5571, 15307, 22.8 109.53853, 28.08512,2441.1836, 479948133.586541, 69000061, 6, 1, 6.1, 0.0101, 1.008, 165.8300, 16.22, 7.6, 2015-03-18T10:54:26.3999, 1106416.7, 110.64713, 28.37978, 160.8292, 15.195, 78.175, 118.04, 5571, 15308, 22.9 109.54085, 28.09529,2441.1580, 479948133.711541, 69000061, 7, 1, 31.0, 0.0101, 1.008, 165.7474, 16.22, 7.6, 2015-03-18T10:54:26.5249, 1105865.3, 110.64869, 28.38980, 160.7275, 15.191, 78.175, 118.03, 5571, 15309, 23.0 109.54324, 28.10549,2441.1432, 479948133.836545, 69000062, 0, 2, 91.4, 0.0111, 1.008, 165.6536, 16.21, 7.7, 2015-03-18T10:54:26.6499, 1105239.5, 110.65026, 28.39983, 160.6259, 15.187, 78.175, 118.03, 5542, 15310, 22.7 109.54564, 28.11568,2441.1280, 479948133.961545, 69000062, 1, 1, 27.6, 0.0101, 1.008, 165.5602, 16.21, 7.6, 2015-03-18T10:54:26.7749, 1104616.3, 110.65183, 28.40985, 160.5243, 15.183, 78.175, 118.02, 5542, 15311, 22.9 109.54792, 28.12585,2441.0980, 479948134.086545, 69000062, 2, 1, 7.1, 0.0101, 1.008, 165.4822, 16.20, 7.6, 2015-03-18T10:54:26.8999, 1104096.2, 110.65339, 28.41987, 160.4227, 15.179, 78.175, 118.02, 5542, 15312, 22.5 109.55033, 28.13605,2441.0848, 479948134.211545, 69000062, 3, 1, 43.3, 0.0101, 1.008, 165.3869, 16.20, 7.6, 2015-03-18T10:54:27.0249, 1103460.1, 110.65496, 28.42990, 160.3212, 15.175, 78.175, 118.01, 5542, 15313, 23.1 109.55273, 28.14625,2441.0710, 479948134.336545, 69000062, 4, 1, 25.3, 0.0101, 1.008, 165.2921, 16.19, 7.6, 2015-03-18T10:54:27.1499, 1102827.8, 110.65653, 28.43992, 160.2197, 15.170, 78.175, 118.01, 5542, 15314, 22.6 109.55509, 28.15644,2441.0511, 479948134.461545, 69000062, 5, 1, 23.5, 0.0101, 1.008, 165.2038, 16.19, 7.6, 2015-03-18T10:54:27.2749, 1102238.7, 110.65810, 28.44995, 160.1183, 15.166, 78.175, 118.00, 5542, 15315, 23.1 109.55747, 28.16664,2441.0349, 479948134.586545, 69000062, 6, 1, 30.2, 0.0101, 1.008, 165.1117, 16.18, 7.7, 2015-03-18T10:54:27.3999, 1101624.0, 110.65967, 28.45998, 160.0168, 15.162, 78.175, 118.00, 5542, 15316, 22.7 109.55984, 28.17683,2441.0161, 479948134.711545, 69000062, 7, 1, 21.2, 0.0101, 1.008, 165.0223, 16.18, 7.6, 2015-03-18T10:54:27.5249, 1101027.5, 110.66124, 28.47000, 159.9154, 15.158, 78.175, 118.00, 5542, 15317, 23.1 109.56207, 28.18699,2440.9784, 479948134.836548, 69000063, 0, 0, 3.1, 0.0204, 1.008, 164.9525, 16.17, 7.7, 2015-03-18T10:54:27.6499, 1100562.1, 110.66281, 28.48003, 159.8140, 15.154, 78.175, 117.99, 5513, 15318, 22.9 109.56206, 28.18699,2440.9774, 479948134.836548, 69000063, 0, 1, 29.4, 0.0101, 1.008, 164.9536, 16.17, 7.7, 2015-03-18T10:54:27.6499, 1100569.2, 110.66281, 28.48003, 159.8140, 15.154, 78.175, 117.99, 5513, 15319, 22.9 109.56423, 28.19713,2440.9315, 479948134.961548, 69000063, 1, 0, 4.6, 0.0204, 1.008, 164.8925, 16.17, 7.6, 2015-03-18T10:54:27.7749, 1100161.3, 110.66438, 28.49006, 159.7127, 15.150, 78.175, 117.99, 5513, 15320, 22.9 109.56423, 28.19713,2440.9317, 479948134.961548, 69000063, 1, 1, 14.1, 0.0101, 1.008, 164.8923, 16.17, 7.6, 2015-03-18T10:54:27.7749, 1100160.2, 110.66438, 28.49006, 159.7127, 15.150, 78.175, 117.99, 5513, 15321, 22.9 109.56648, 28.20729,2440.8979, 479948135.086548, 69000063, 2, 1, 24.8, 0.0101, 1.008, 164.8186, 16.16, 7.7, 2015-03-18T10:54:27.8999, 1099668.6, 110.66595, 28.50009, 159.6114, 15.146, 78.175, 117.98, 5513, 15322, 22.7 109.56892, 28.21751,2440.8881, 479948135.211548, 69000063, 3, 1, 6.7, 0.0101, 1.008, 164.7200, 16.16, 7.7, 2015-03-18T10:54:28.0249, 1099010.6, 110.66752, 28.51012, 159.5101, 15.142, 78.175, 117.98, 5513, 15323, 22.9 109.57123, 28.22769,2440.8623, 479948135.336548, 69000063, 4, 2, 110.7, 0.0111, 1.008, 164.6380, 16.15, 7.7, 2015-03-18T10:54:28.1499, 1098463.3, 110.66909, 28.52015, 159.4088, 15.138, 78.175, 117.97, 5513, 15324, 22.4 109.57378, 28.23794,2440.8681, 479948135.461548, 69000063, 5, 2, 99.9, 0.0111, 1.008, 164.5232, 16.15, 7.7, 2015-03-18T10:54:28.2749, 1097697.4, 110.67066, 28.53018, 159.3076, 15.134, 78.175, 117.97, 5513, 15325, 22.6 109.57677, 28.24831,2440.9337, 479948135.586548, 69000063, 6, 2, 107.5, 0.0111, 1.008, 164.3462, 16.14, 7.6, 2015-03-18T10:54:28.3999, 1096516.8, 110.67224, 28.54022, 159.2064, 15.130, 78.175, 117.96, 5513, 15326, 23.0 109.57937, 28.25857,2440.9463, 479948135.711548, 69000063, 7, 1, 21.3, 0.0101, 1.008, 164.2243, 16.14, 7.7, 2015-03-18T10:54:28.5249, 1095703.5, 110.67381, 28.55025, 159.1053, 15.125, 78.175, 117.96, 5513, 15327, 23.4 109.58165, 28.26875,2440.9162, 479948135.836552, 69000064, 0, 1, 33.1, 0.0101, 1.008, 164.1471, 16.13, 7.7, 2015-03-18T10:54:28.6499, 1095188.1, 110.67538, 28.56028, 159.0041, 15.121, 78.175, 117.95, 5484, 15328, 23.0 109.58405, 28.27896,2440.9020, 479948135.961552, 69000064, 1, 1, 15.1, 0.0101, 1.008, 164.0533, 16.13, 7.6, 2015-03-18T10:54:28.7749, 1094562.0, 110.67696, 28.57032, 158.9030, 15.117, 78.175, 117.95, 5484, 15329, 22.6 109.58654, 28.28919,2440.8991, 479948136.086552, 69000064, 2, 2, 103.2, 0.0111, 1.008, 163.9476, 16.12, 7.7, 2015-03-18T10:54:28.8999, 1093857.2, 110.67853, 28.58035, 158.8020, 15.113, 78.175, 117.94, 5484, 15330, 23.2 109.58893, 28.29940,2440.8837, 479948136.211552, 69000064, 3, 1, 22.3, 0.0101, 1.008, 163.8552, 16.12, 7.7, 2015-03-18T10:54:29.0249, 1093240.2, 110.68011, 28.59039, 158.7009, 15.109, 78.175, 117.94, 5484, 15331, 23.0 109.59078, 28.30946,2440.7953, 479948136.336552, 69000064, 4, 1, 32.9, 0.0101, 1.008, 163.8386, 16.11, 7.6, 2015-03-18T10:54:29.1499, 1093129.8, 110.68168, 28.60043, 158.5999, 15.105, 78.175, 117.93, 5484, 15332, 22.9 109.59280, 28.31957,2440.7283, 479948136.461552, 69000064, 5, 0, 1.6, 0.0204, 1.008, 163.7999, 16.11, 7.7, 2015-03-18T10:54:29.2749, 1092871.4, 110.68326, 28.61047, 158.4989, 15.101, 78.175, 117.93, 5484, 15333, 22.9 109.59280, 28.31957,2440.7285, 479948136.461552, 69000064, 5, 1, 21.8, 0.0101, 1.008, 163.7997, 16.11, 7.7, 2015-03-18T10:54:29.2749, 1092870.2, 110.68326, 28.61047, 158.4989, 15.101, 78.175, 117.93, 5484, 15334, 22.9 109.59483, 28.32968,2440.6643, 479948136.586552, 69000064, 6, 1, 9.9, 0.0101, 1.008, 163.7581, 16.10, 7.7, 2015-03-18T10:54:29.3999, 1092592.4, 110.68483, 28.62051, 158.3980, 15.097, 78.175, 117.92, 5484, 15335, 22.8 109.59699, 28.33983,2440.6172, 479948136.711552, 69000064, 7, 1, 13.0, 0.0101, 1.008, 163.6987, 16.10, 7.6, 2015-03-18T10:54:29.5249, 1092196.4, 110.68641, 28.63055, 158.2970, 15.093, 78.175, 117.92, 5484, 15336, 23.5 109.59911, 28.34997,2440.5645, 479948136.836555, 69000065, 0, 1, 9.0, 0.0101, 1.008, 163.6451, 16.09, 7.7, 2015-03-18T10:54:29.6499, 1091838.8, 110.68799, 28.64059, 158.1961, 15.089, 78.175, 117.91, 5455, 15337, 22.9 109.60147, 28.36018,2440.5444, 479948136.961555, 69000065, 1, 1, 6.3, 0.0101, 1.008, 163.5577, 16.09, 7.7, 2015-03-18T10:54:29.7749, 1091255.6, 110.68956, 28.65063, 158.0953, 15.084, 78.175, 117.91, 5455, 15338, 22.6 109.60393, 28.37041,2440.5382, 479948137.086555, 69000065, 2, 2, 93.8, 0.0111, 1.008, 163.4559, 16.08, 7.7, 2015-03-18T10:54:29.8999, 1090576.3, 110.69114, 28.66067, 157.9944, 15.080, 78.175, 117.90, 5455, 15339, 23.0 109.60643, 28.38065,2440.5379, 479948137.211555, 69000065, 3, 2, 136.9, 0.0111, 1.008, 163.3479, 16.08, 7.7, 2015-03-18T10:54:30.0249, 1089855.9, 110.69272, 28.67071, 157.8937, 15.076, 78.175, 117.90, 5455, 15340, 22.5 109.60910, 28.39094,2440.5603, 479948137.336555, 69000065, 4, 2, 101.8, 0.0111, 1.008, 163.2164, 16.07, 7.6, 2015-03-18T10:54:30.1499, 1088978.0, 110.69430, 28.68076, 157.7929, 15.072, 78.175, 117.89, 5455, 15341, 22.9 109.61183, 28.40125,2440.5904, 479948137.461555, 69000065, 5, 2, 131.7, 0.0111, 1.008, 163.0768, 16.07, 7.6, 2015-03-18T10:54:30.2749, 1088047.1, 110.69588, 28.69080, 157.6922, 15.068, 78.175, 117.89, 5455, 15342, 23.0 109.61424, 28.41147,2440.5776, 479948137.586555, 69000065, 6, 0, 5.3, 0.0204, 1.008, 162.9821, 16.06, 7.6, 2015-03-18T10:54:30.3999, 1087415.0, 110.69746, 28.70084, 157.5914, 15.064, 78.175, 117.88, 5455, 15343, 23.0 109.61423, 28.41147,2440.5768, 479948137.586555, 69000065, 6, 1, 27.9, 0.0101, 1.008, 162.9829, 16.06, 7.6, 2015-03-18T10:54:30.3999, 1087420.4, 110.69746, 28.70084, 157.5914, 15.064, 78.175, 117.88, 5455, 15344, 23.0 109.61673, 28.42172,2440.5747, 479948137.711555, 69000065, 7, 2, 97.4, 0.0111, 1.008, 162.8770, 16.06, 7.7, 2015-03-18T10:54:30.5249, 1086713.8, 110.69904, 28.71089, 157.4908, 15.060, 78.175, 117.88, 5455, 15345, 22.8 109.61916, 28.43195,2440.5653, 479948137.836559, 69000066, 0, 2, 104.7, 0.0111, 1.008, 162.7787, 16.05, 7.6, 2015-03-18T10:54:30.6499, 1086057.8, 110.70062, 28.72094, 157.3901, 15.056, 78.175, 117.87, 5426, 15346, 22.4 109.62170, 28.44221,2440.5690, 479948137.961559, 69000066, 1, 1, 7.2, 0.0101, 1.008, 162.6668, 16.05, 7.6, 2015-03-18T10:54:30.7749, 1085311.0, 110.70220, 28.73098, 157.2895, 15.051, 78.175, 117.87, 5426, 15347, 22.8 109.62412, 28.45244,2440.5581, 479948138.086559, 69000066, 2, 1, 17.6, 0.0101, 1.008, 162.5700, 16.04, 7.6, 2015-03-18T10:54:30.8999, 1084665.8, 110.70378, 28.74103, 157.1889, 15.047, 78.175, 117.86, 5426, 15348, 22.9 109.62614, 28.46256,2440.4915, 479948138.211559, 69000066, 3, 2, 90.0, 0.0111, 1.008, 162.5314, 16.04, 7.7, 2015-03-18T10:54:31.0249, 1084408.1, 110.70536, 28.75108, 157.0884, 15.043, 78.175, 117.86, 5426, 15349, 22.9 109.62814, 28.47267,2440.4225, 479948138.336559, 69000066, 4, 1, 9.8, 0.0101, 1.008, 162.4952, 16.03, 7.6, 2015-03-18T10:54:31.1499, 1084166.4, 110.70694, 28.76113, 156.9878, 15.039, 78.175, 117.85, 5426, 15350, 22.8 109.63041, 28.48286,2440.3903, 479948138.461559, 69000066, 5, 1, 35.9, 0.0101, 1.008, 162.4208, 16.03, 7.7, 2015-03-18T10:54:31.2749, 1083670.1, 110.70852, 28.77118, 156.8873, 15.035, 78.175, 117.85, 5426, 15351, 23.0 109.63289, 28.49311,2440.3857, 479948138.586559, 69000066, 6, 1, 25.5, 0.0101, 1.008, 162.3177, 16.02, 7.7, 2015-03-18T10:54:31.3999, 1082982.2, 110.71011, 28.78123, 156.7869, 15.031, 78.175, 117.84, 5426, 15352, 22.6 109.63554, 28.50340,2440.4052, 479948138.711559, 69000066, 7, 1, 36.4, 0.0101, 1.008, 162.1896, 16.02, 7.6, 2015-03-18T10:54:31.5249, 1082127.1, 110.71169, 28.79128, 156.6864, 15.027, 78.175, 117.84, 5426, 15353, 23.0 109.63831, 28.51373,2440.4415, 479948138.836563, 69000067, 0, 2, 103.2, 0.0111, 1.008, 162.0441, 16.01, 7.7, 2015-03-18T10:54:31.6499, 1081156.3, 110.71327, 28.80134, 156.5860, 15.023, 78.175, 117.83, 5397, 15354, 22.5 109.64125, 28.52410,2440.5002, 479948138.961563, 69000067, 1, 2, 102.7, 0.0111, 1.008, 161.8752, 16.01, 7.7, 2015-03-18T10:54:31.7749, 1080029.7, 110.71486, 28.81139, 156.4857, 15.018, 78.175, 117.83, 5397, 15355, 22.2 109.64387, 28.53439,2440.5159, 479948139.086563, 69000067, 2, 1, 26.2, 0.0101, 1.008, 161.7512, 16.00, 7.7, 2015-03-18T10:54:31.8999, 1079202.3, 110.71644, 28.82144, 156.3853, 15.014, 78.175, 117.82, 5397, 15356, 22.7 109.64652, 28.54469,2440.5353, 479948139.211563, 69000067, 3, 1, 5.9, 0.0101, 1.008, 161.6233, 16.00, 7.7, 2015-03-18T10:54:32.0249, 1078349.1, 110.71803, 28.83150, 156.2850, 15.010, 78.175, 117.82, 5397, 15357, 22.9 109.64893, 28.55492,2440.5225, 479948139.336563, 69000067, 4, 2, 111.9, 0.0111, 1.008, 161.5290, 15.99, 7.7, 2015-03-18T10:54:32.1499, 1077719.5, 110.71961, 28.84155, 156.1847, 15.006, 78.175, 117.81, 5397, 15358, 23.0 109.65165, 28.56524,2440.5519, 479948139.461563, 69000067, 5, 2, 108.3, 0.0111, 1.008, 161.3907, 15.99, 7.7, 2015-03-18T10:54:32.2749, 1076797.2, 110.72120, 28.85161, 156.0845, 15.002, 78.175, 117.81, 5397, 15359, 22.9 109.65393, 28.57544,2440.5206, 479948139.586563, 69000067, 6, 0, 5.3, 0.0204, 1.008, 161.3157, 15.98, 7.7, 2015-03-18T10:54:32.3999, 1076296.6, 110.72278, 28.86167, 155.9843, 14.998, 78.175, 117.80, 5397, 15360, 23.0 109.65393, 28.57544,2440.5201, 479948139.586563, 69000067, 6, 1, 23.9, 0.0101, 1.008, 161.3162, 15.98, 7.7, 2015-03-18T10:54:32.3999, 1076300.1, 110.72278, 28.86167, 155.9843, 14.998, 78.175, 117.80, 5397, 15361, 23.0 109.65545, 28.58543,2440.3861, 479948139.711563, 69000067, 7, 0, 5.3, 0.0204, 1.008, 161.3481, 15.98, 7.7, 2015-03-18T10:54:32.5249, 1076512.6, 110.72437, 28.87173, 155.8840, 14.994, 78.175, 117.80, 5397, 15362, 22.4 109.65545, 28.58543,2440.3855, 479948139.711563, 69000067, 7, 1, 26.0, 0.0101, 1.008, 161.3487, 15.98, 7.7, 2015-03-18T10:54:32.5249, 1076517.0, 110.72437, 28.87173, 155.8840, 14.994, 78.175, 117.80, 5397, 15363, 22.4 109.65753, 28.59558,2440.3275, 479948139.836566, 69000068, 0, 0, 4.9, 0.0204, 1.008, 161.3015, 15.97, 7.7, 2015-03-18T10:54:32.6499, 1076201.9, 110.72596, 28.88178, 155.7839, 14.989, 78.175, 117.79, 5369, 15364, 22.9 109.65753, 28.59557,2440.3268, 479948139.836566, 69000068, 0, 1, 26.6, 0.0101, 1.008, 161.3023, 15.97, 7.7, 2015-03-18T10:54:32.6499, 1076207.0, 110.72596, 28.88178, 155.7839, 14.989, 78.175, 117.79, 5369, 15365, 22.9 109.65966, 28.60573,2440.2753, 479948139.961566, 69000068, 1, 1, 24.6, 0.0101, 1.008, 161.2483, 15.97, 7.7, 2015-03-18T10:54:32.7749, 1075847.0, 110.72754, 28.89184, 155.6837, 14.985, 78.175, 117.79, 5369, 15366, 22.5 109.66201, 28.61595,2440.2542, 479948140.086566, 69000068, 2, 1, 7.0, 0.0101, 1.008, 161.1628, 15.96, 7.7, 2015-03-18T10:54:32.8999, 1075276.5, 110.72913, 28.90190, 155.5836, 14.981, 78.175, 117.78, 5369, 15367, 22.6 109.66475, 28.62628,2440.2861, 479948140.211566, 69000068, 3, 2, 105.9, 0.0111, 1.008, 161.0223, 15.96, 7.7, 2015-03-18T10:54:33.0249, 1074339.0, 110.73072, 28.91196, 155.4836, 14.977, 78.175, 117.78, 5369, 15368, 22.9 109.66799, 28.63675,2440.3874, 479948140.336566, 69000068, 4, 2, 146.0, 0.0111, 1.008, 160.8096, 15.95, 7.7, 2015-03-18T10:54:33.1499, 1072919.9, 110.73231, 28.92203, 155.3836, 14.973, 78.175, 117.77, 5369, 15369, 23.1 109.67151, 28.64729,2440.5260, 479948140.461566, 69000068, 5, 2, 125.1, 0.0111, 1.008, 160.5582, 15.95, 7.7, 2015-03-18T10:54:33.2749, 1071242.2, 110.73390, 28.93209, 155.2836, 14.969, 78.175, 117.77, 5369, 15370, 22.8 109.67414, 28.65759,2440.5432, 479948140.586566, 69000068, 6, 1, 6.4, 0.0101, 1.008, 160.4330, 15.94, 7.7, 2015-03-18T10:54:33.3999, 1070407.3, 110.73549, 28.94215, 155.1836, 14.965, 78.175, 117.76, 5369, 15371, 22.8 109.67640, 28.66779,2440.5096, 479948140.711566, 69000068, 7, 1, 8.2, 0.0101, 1.008, 160.3607, 15.94, 7.7, 2015-03-18T10:54:33.5249, 1069924.7, 110.73708, 28.95222, 155.0836, 14.960, 78.175, 117.76, 5369, 15372, 23.0 109.67859, 28.67797,2440.4659, 479948140.836571, 69000069, 0, 1, 24.6, 0.0101, 1.008, 160.2989, 15.93, 7.7, 2015-03-18T10:54:33.6499, 1069512.6, 110.73867, 28.96228, 154.9837, 14.956, 78.175, 117.75, 5340, 15373, 22.8 109.68047, 28.68807,2440.3800, 479948140.961570, 69000069, 1, 2, 111.6, 0.0111, 1.008, 160.2811, 15.93, 7.7, 2015-03-18T10:54:33.7749, 1069393.6, 110.74026, 28.97235, 154.8838, 14.952, 78.175, 117.75, 5340, 15374, 22.7 109.68276, 28.69828,2440.3507, 479948141.086570, 69000069, 2, 1, 6.1, 0.0101, 1.008, 160.2045, 15.92, 7.7, 2015-03-18T10:54:33.8999, 1068882.3, 110.74185, 28.98241, 154.7840, 14.948, 78.175, 117.74, 5340, 15375, 22.5 109.68545, 28.70860,2440.3754, 479948141.211570, 69000069, 3, 2, 113.0, 0.0111, 1.008, 160.0716, 15.92, 7.7, 2015-03-18T10:54:34.0249, 1067995.9, 110.74344, 28.99248, 154.6841, 14.944, 78.175, 117.74, 5340, 15376, 22.7 109.68823, 28.71894,2440.4130, 479948141.336570, 69000069, 4, 1, 7.4, 0.0101, 1.008, 159.9254, 15.91, 7.7, 2015-03-18T10:54:34.1499, 1067020.7, 110.74504, 29.00255, 154.5843, 14.940, 78.175, 117.73, 5340, 15377, 22.8 109.69088, 28.72925,2440.4329, 479948141.461570, 69000069, 5, 1, 6.9, 0.0101, 1.008, 159.7978, 15.91, 7.7, 2015-03-18T10:54:34.2749, 1066168.8, 110.74663, 29.01261, 154.4846, 14.936, 78.175, 117.73, 5340, 15378, 22.7 109.69359, 28.73958,2440.4617, 479948141.586570, 69000069, 6, 1, 6.4, 0.0101, 1.008, 159.6609, 15.90, 7.7, 2015-03-18T10:54:34.3999, 1065255.4, 110.74822, 29.02268, 154.3849, 14.931, 78.175, 117.72, 5340, 15379, 23.0 109.69632, 28.74992,2440.4920, 479948141.711570, 69000069, 7, 2, 126.6, 0.0111, 1.008, 159.5224, 15.90, 7.7, 2015-03-18T10:54:34.5249, 1064331.8, 110.74982, 29.03275, 154.2852, 14.927, 78.175, 117.72, 5340, 15380, 22.9 109.69902, 28.76024,2440.5190, 479948141.836574, 69000070, 0, 2, 123.0, 0.0111, 1.008, 159.3874, 15.89, 7.7, 2015-03-18T10:54:34.6499, 1063430.8, 110.75141, 29.04282, 154.1855, 14.923, 78.175, 117.71, 5311, 15381, 22.5 109.70190, 28.77062,2440.5700, 479948141.961574, 69000070, 1, 2, 113.4, 0.0111, 1.008, 159.2275, 15.89, 7.7, 2015-03-18T10:54:34.7749, 1062364.0, 110.75301, 29.05290, 154.0858, 14.919, 78.175, 117.71, 5311, 15382, 23.0 109.70464, 28.78096,2440.6032, 479948142.086574, 69000070, 2, 1, 20.2, 0.0101, 1.008, 159.0862, 15.88, 7.7, 2015-03-18T10:54:34.8999, 1061421.5, 110.75460, 29.06297, 153.9862, 14.915, 78.175, 117.70, 5311, 15383, 23.0 109.70708, 28.79122,2440.5937, 479948142.211574, 69000070, 3, 1, 26.7, 0.0101, 1.008, 158.9893, 15.88, 7.7, 2015-03-18T10:54:35.0249, 1060774.7, 110.75620, 29.07304, 153.8867, 14.911, 78.175, 117.70, 5311, 15384, 22.4 109.70962, 28.80151,2440.5986, 479948142.336574, 69000070, 4, 1, 8.0, 0.0101, 1.008, 158.8775, 15.87, 7.7, 2015-03-18T10:54:35.1499, 1060028.4, 110.75779, 29.08311, 153.7871, 14.906, 78.175, 117.69, 5311, 15385, 23.2 109.71228, 28.81183,2440.6204, 479948142.461574, 69000070, 5, 1, 6.5, 0.0101, 1.008, 158.7481, 15.87, 7.7, 2015-03-18T10:54:35.2749, 1059165.2, 110.75939, 29.09319, 153.6876, 14.902, 78.175, 117.69, 5311, 15386, 23.0 109.71482, 28.82211,2440.6243, 479948142.586574, 69000070, 6, 1, 39.1, 0.0101, 1.008, 158.6373, 15.86, 7.7, 2015-03-18T10:54:35.3999, 1058426.3, 110.76098, 29.10326, 153.5881, 14.898, 78.175, 117.68, 5311, 15387, 23.0 109.71748, 28.83244,2440.6467, 479948142.711574, 69000070, 7, 2, 107.1, 0.0111, 1.008, 158.5075, 15.86, 7.7, 2015-03-18T10:54:35.5249, 1057559.7, 110.76258, 29.11334, 153.4887, 14.894, 78.175, 117.67, 5311, 15388, 22.8 109.72027, 28.84279,2440.6853, 479948142.836577, 69000071, 0, 1, 6.9, 0.0101, 1.008, 158.3607, 15.85, 7.7, 2015-03-18T10:54:35.6499, 1056580.5, 110.76418, 29.12342, 153.3892, 14.890, 78.175, 117.67, 5283, 15389, 22.6 109.72304, 28.85315,2440.7221, 479948142.961577, 69000071, 1, 1, 7.2, 0.0101, 1.008, 158.2159, 15.85, 7.7, 2015-03-18T10:54:35.7749, 1055614.5, 110.76578, 29.13349, 153.2898, 14.886, 78.175, 117.66, 5283, 15390, 22.8 109.72562, 28.86345,2440.7322, 479948143.086577, 69000071, 2, 1, 29.1, 0.0101, 1.008, 158.0989, 15.84, 7.7, 2015-03-18T10:54:35.8999, 1054833.7, 110.76738, 29.14357, 153.1905, 14.882, 78.175, 117.66, 5283, 15391, 23.0 109.72807, 28.87371,2440.7249, 479948143.211577, 69000071, 3, 0, 3.5, 0.0204, 1.008, 157.9999, 15.84, 7.7, 2015-03-18T10:54:36.0249, 1054173.4, 110.76897, 29.15365, 153.0911, 14.877, 78.175, 117.65, 5283, 15392, 22.8 109.72806, 28.87371,2440.7243, 479948143.211577, 69000071, 3, 1, 25.5, 0.0101, 1.008, 158.0006, 15.84, 7.7, 2015-03-18T10:54:36.0249, 1054177.8, 110.76897, 29.15365, 153.0911, 14.877, 78.175, 117.65, 5283, 15393, 22.8 109.73031, 28.88393,2440.6887, 479948143.336577, 69000071, 4, 1, 26.4, 0.0101, 1.008, 157.9311, 15.83, 7.7, 2015-03-18T10:54:36.1499, 1053714.2, 110.77057, 29.16373, 152.9918, 14.873, 78.175, 117.65, 5283, 15394, 22.7 109.73290, 28.89423,2440.7010, 479948143.461577, 69000071, 5, 1, 33.7, 0.0101, 1.008, 157.8119, 15.83, 7.7, 2015-03-18T10:54:36.2749, 1052919.0, 110.77217, 29.17381, 152.8926, 14.869, 78.175, 117.64, 5283, 15395, 22.7 109.73545, 28.90453,2440.7068, 479948143.586577, 69000071, 6, 2, 100.8, 0.0111, 1.008, 157.6995, 15.82, 7.7, 2015-03-18T10:54:36.3999, 1052168.8, 110.77377, 29.18389, 152.7933, 14.865, 78.175, 117.64, 5283, 15396, 23.3 109.73800, 28.91483,2440.7131, 479948143.711577, 69000071, 7, 0, 5.0, 0.0204, 1.008, 157.5866, 15.81, 7.7, 2015-03-18T10:54:36.5249, 1051415.7, 110.77537, 29.19398, 152.6941, 14.861, 78.175, 117.63, 5283, 15397, 23.0 109.73799, 28.91482,2440.7122, 479948143.711577, 69000071, 7, 1, 29.6, 0.0101, 1.008, 157.5876, 15.81, 7.7, 2015-03-18T10:54:36.5249, 1051422.2, 110.77537, 29.19398, 152.6941, 14.861, 78.175, 117.63, 5283, 15398, 23.0 109.74048, 28.92511,2440.7103, 479948143.836582, 69000072, 0, 1, 6.4, 0.0101, 1.008, 157.4833, 15.81, 7.7, 2015-03-18T10:54:36.6499, 1050726.3, 110.77698, 29.20406, 152.5949, 14.857, 78.175, 117.63, 5255, 15399, 23.0 109.74303, 28.93540,2440.7162, 479948143.961582, 69000072, 1, 1, 34.8, 0.0101, 1.008, 157.3709, 15.80, 7.7, 2015-03-18T10:54:36.7749, 1049976.2, 110.77858, 29.21414, 152.4958, 14.852, 78.175, 117.62, 5255, 15400, 22.6 109.74475, 28.94548,2440.6079, 479948144.086581, 69000072, 2, 1, 21.6, 0.0101, 1.008, 157.3771, 15.80, 7.7, 2015-03-18T10:54:36.8999, 1050018.0, 110.78018, 29.22423, 152.3966, 14.848, 78.175, 117.62, 5255, 15401, 22.9 109.74607, 28.95544,2440.4440, 479948144.211581, 69000072, 3, 1, 24.2, 0.0101, 1.008, 157.4412, 15.80, 7.7, 2015-03-18T10:54:37.0249, 1050445.6, 110.78178, 29.23431, 152.2975, 14.844, 78.175, 117.62, 5255, 15402, 22.5 109.74768, 28.96548,2440.3202, 479948144.336581, 69000072, 4, 1, 27.6, 0.0101, 1.008, 157.4637, 15.79, 7.7, 2015-03-18T10:54:37.1499, 1050595.7, 110.78338, 29.24440, 152.1985, 14.840, 78.175, 117.61, 5255, 15403, 22.9 109.74967, 28.97563,2440.2498, 479948144.461581, 69000072, 5, 0, 5.7, 0.0204, 1.008, 157.4307, 15.79, 7.7, 2015-03-18T10:54:37.2749, 1050375.7, 110.78499, 29.25448, 152.0994, 14.836, 78.175, 117.61, 5255, 15404, 22.8 109.74967, 28.97563,2440.2492, 479948144.461581, 69000072, 5, 1, 26.5, 0.0101, 1.008, 157.4314, 15.79, 7.7, 2015-03-18T10:54:37.2749, 1050380.1, 110.78499, 29.25448, 152.0994, 14.836, 78.175, 117.61, 5255, 15405, 22.8 109.75235, 28.98597,2440.2741, 479948144.586581, 69000072, 6, 1, 26.5, 0.0101, 1.008, 157.2994, 15.78, 7.7, 2015-03-18T10:54:37.3999, 1049499.2, 110.78659, 29.26457, 152.0004, 14.832, 78.175, 117.60, 5255, 15406, 22.8 109.75518, 28.99635,2440.3181, 479948144.711581, 69000072, 7, 0, 6.1, 0.0204, 1.008, 157.1476, 15.78, 7.7, 2015-03-18T10:54:37.5249, 1048486.4, 110.78819, 29.27466, 151.9015, 14.827, 78.175, 117.60, 5255, 15407, 22.5 109.75517, 28.99635,2440.3175, 479948144.711581, 69000072, 7, 1, 26.6, 0.0101, 1.008, 157.1482, 15.78, 7.7, 2015-03-18T10:54:37.5249, 1048490.9, 110.78819, 29.27466, 151.9015, 14.827, 78.175, 117.60, 5255, 15408, 22.5 109.75818, 29.00678,2440.3875, 479948144.836585, 69000073, 0, 2, 119.6, 0.0111, 1.008, 156.9695, 15.77, 7.9, 2015-03-18T10:54:37.6499, 1047298.1, 110.78980, 29.28475, 151.8025, 14.823, 78.175, 117.59, 5226, 15409, 23.2 109.76132, 29.01724,2440.4739, 479948144.961586, 69000073, 1, 1, 7.7, 0.0101, 1.008, 156.7737, 15.77, 7.7, 2015-03-18T10:54:37.7749, 1045992.2, 110.79140, 29.29484, 151.7036, 14.819, 78.175, 117.58, 5226, 15410, 22.7 109.76450, 29.02772,2440.5676, 479948145.086585, 69000073, 2, 2, 110.5, 0.0111, 1.008, 156.5704, 15.76, 7.7, 2015-03-18T10:54:37.8999, 1044635.8, 110.79301, 29.30493, 151.6048, 14.815, 78.175, 117.58, 5226, 15411, 22.7 109.76763, 29.03819,2440.6548, 479948145.211585, 69000073, 3, 2, 120.0, 0.0111, 1.008, 156.3739, 15.75, 7.7, 2015-03-18T10:54:38.0249, 1043324.6, 110.79462, 29.31502, 151.5059, 14.811, 78.175, 117.57, 5226, 15412, 22.6 109.77089, 29.04869,2440.7589, 479948145.336585, 69000073, 4, 1, 9.8, 0.0101, 1.008, 156.1598, 15.75, 7.7, 2015-03-18T10:54:38.1499, 1041896.2, 110.79622, 29.32511, 151.4071, 14.806, 78.175, 117.57, 5226, 15413, 23.0 109.77410, 29.05917,2440.8558, 479948145.461585, 69000073, 5, 1, 8.1, 0.0101, 1.008, 155.9534, 15.74, 7.7, 2015-03-18T10:54:38.2749, 1040518.8, 110.79783, 29.33520, 151.3083, 14.802, 78.175, 117.56, 5226, 15414, 22.8 109.77725, 29.06965,2440.9458, 479948145.586585, 69000073, 6, 1, 6.9, 0.0101, 1.008, 155.7541, 15.74, 7.7, 2015-03-18T10:54:38.3999, 1039188.8, 110.79944, 29.34530, 151.2096, 14.798, 78.175, 117.56, 5226, 15415, 22.6 109.78008, 29.08003,2440.9909, 479948145.711585, 69000073, 7, 0, 11.1, 0.0204, 1.008, 155.6015, 15.73, 7.7, 2015-03-18T10:54:38.5249, 1038170.8, 110.80105, 29.35539, 151.1109, 14.794, 78.175, 117.55, 5226, 15416, 23.0 109.78008, 29.08003,2440.9911, 479948145.711585, 69000073, 7, 1, 19.3, 0.0101, 1.008, 155.6013, 15.73, 7.7, 2015-03-18T10:54:38.5249, 1038169.5, 110.80105, 29.35539, 151.1109, 14.794, 78.175, 117.55, 5226, 15417, 23.0 109.78219, 29.09022,2440.9355, 479948145.836589, 69000074, 0, 0, 14.0, 0.0204, 1.008, 155.5533, 15.73, 7.7, 2015-03-18T10:54:38.6500, 1037849.0, 110.80265, 29.36548, 151.0122, 14.790, 78.175, 117.55, 5198, 15418, 22.4 109.78219, 29.09022,2440.9357, 479948145.836589, 69000074, 0, 1, 21.6, 0.0101, 1.008, 155.5531, 15.73, 7.7, 2015-03-18T10:54:38.6500, 1037847.7, 110.80265, 29.36548, 151.0122, 14.790, 78.175, 117.55, 5198, 15419, 22.4 109.78430, 29.10041,2440.8809, 479948145.961588, 69000074, 1, 0, 6.4, 0.0204, 1.008, 155.5043, 15.72, 7.7, 2015-03-18T10:54:38.7750, 1037522.7, 110.80426, 29.37558, 150.9135, 14.786, 78.175, 117.54, 5198, 15420, 22.6 109.78429, 29.10041,2440.8804, 479948145.961588, 69000074, 1, 1, 24.2, 0.0101, 1.008, 155.5048, 15.72, 7.7, 2015-03-18T10:54:38.7750, 1037525.9, 110.80426, 29.37558, 150.9135, 14.786, 78.175, 117.54, 5198, 15421, 22.6 109.78631, 29.11058,2440.8130, 479948146.086589, 69000074, 2, 1, 38.8, 0.0101, 1.008, 155.4693, 15.72, 7.7, 2015-03-18T10:54:38.9000, 1037288.6, 110.80587, 29.38568, 150.8149, 14.781, 78.175, 117.54, 5198, 15422, 22.7 109.78794, 29.12064,2440.6917, 479948146.211588, 69000074, 3, 1, 8.1, 0.0101, 1.008, 155.4896, 15.71, 7.7, 2015-03-18T10:54:39.0250, 1037424.2, 110.80748, 29.39577, 150.7163, 14.777, 78.175, 117.53, 5198, 15423, 22.9 109.78966, 29.13072,2440.5831, 479948146.336588, 69000074, 4, 1, 27.2, 0.0101, 1.008, 155.4969, 15.71, 7.7, 2015-03-18T10:54:39.1500, 1037472.8, 110.80909, 29.40587, 150.6177, 14.773, 78.175, 117.53, 5198, 15424, 23.0 109.79145, 29.14082,2440.4829, 479948146.461588, 69000074, 5, 0, 13.9, 0.0204, 1.008, 155.4954, 15.70, 7.7, 2015-03-18T10:54:39.2750, 1037462.7, 110.81070, 29.41597, 150.5191, 14.769, 78.175, 117.52, 5198, 15425, 23.1 109.79145, 29.14082,2440.4831, 479948146.461588, 69000074, 5, 1, 23.0, 0.0101, 1.008, 155.4952, 15.70, 7.7, 2015-03-18T10:54:39.2750, 1037461.4, 110.81070, 29.41597, 150.5191, 14.769, 78.175, 117.52, 5198, 15426, 23.1 109.79332, 29.15095,2440.3959, 479948146.586588, 69000074, 6, 0, 10.2, 0.0204, 1.008, 155.4802, 15.70, 7.7, 2015-03-18T10:54:39.4000, 1037361.5, 110.81231, 29.42607, 150.4206, 14.765, 78.175, 117.52, 5198, 15427, 22.6 109.79333, 29.15095,2440.3961, 479948146.586588, 69000074, 6, 1, 18.6, 0.0101, 1.008, 155.4800, 15.70, 7.7, 2015-03-18T10:54:39.4000, 1037360.3, 110.81231, 29.42607, 150.4206, 14.765, 78.175, 117.52, 5198, 15428, 22.6 109.79572, 29.16122,2440.3805, 479948146.711588, 69000074, 7, 0, 5.1, 0.0204, 1.008, 155.3907, 15.70, 7.7, 2015-03-18T10:54:39.5250, 1036764.6, 110.81392, 29.43617, 150.3221, 14.760, 78.175, 117.51, 5198, 15429, 22.8 109.79571, 29.16122,2440.3795, 479948146.711588, 69000074, 7, 1, 31.4, 0.0101, 1.008, 155.3917, 15.70, 7.7, 2015-03-18T10:54:39.5250, 1036771.3, 110.81392, 29.43617, 150.3221, 14.760, 78.175, 117.51, 5198, 15430, 22.8 109.79828, 29.17154,2440.3889, 479948146.836593, 69000075, 0, 0, 6.0, 0.0204, 1.008, 155.2766, 15.69, 7.7, 2015-03-18T10:54:39.6500, 1036003.0, 110.81553, 29.44627, 150.2237, 14.756, 78.175, 117.51, 5170, 15431, 22.9 109.79828, 29.17154,2440.3883, 479948146.836593, 69000075, 0, 1, 26.7, 0.0101, 1.008, 155.2772, 15.69, 7.7, 2015-03-18T10:54:39.6500, 1036007.2, 110.81553, 29.44627, 150.2237, 14.756, 78.175, 117.51, 5170, 15432, 22.9 109.80108, 29.18193,2440.4294, 479948146.961593, 69000075, 1, 1, 12.8, 0.0101, 1.008, 155.1291, 15.68, 7.7, 2015-03-18T10:54:39.7750, 1035019.1, 110.81715, 29.45637, 150.1253, 14.752, 78.175, 117.50, 5170, 15433, 22.5 109.80415, 29.19239,2440.5077, 479948147.086592, 69000075, 2, 2, 116.0, 0.0111, 1.008, 154.9424, 15.68, 7.7, 2015-03-18T10:54:39.9000, 1033773.1, 110.81876, 29.46647, 150.0269, 14.748, 78.175, 117.50, 5170, 15434, 22.8 109.80749, 29.20292,2440.6240, 479948147.211592, 69000075, 3, 2, 115.3, 0.0111, 1.008, 154.7163, 15.67, 7.7, 2015-03-18T10:54:40.0250, 1032264.6, 110.82037, 29.47658, 149.9286, 14.744, 78.175, 117.49, 5170, 15435, 23.1 109.81075, 29.21344,2440.7288, 479948147.336592, 69000075, 4, 1, 26.8, 0.0101, 1.008, 154.5022, 15.67, 7.7, 2015-03-18T10:54:40.1500, 1030836.5, 110.82199, 29.48668, 149.8303, 14.739, 78.175, 117.49, 5170, 15436, 23.2 109.81332, 29.22376,2440.7379, 479948147.461592, 69000075, 5, 0, 5.3, 0.0204, 1.008, 154.3875, 15.66, 7.7, 2015-03-18T10:54:40.2750, 1030070.9, 110.82360, 29.49678, 149.7320, 14.735, 78.175, 117.48, 5170, 15437, 23.0 109.81332, 29.22376,2440.7370, 479948147.461592, 69000075, 5, 1, 32.2, 0.0101, 1.008, 154.3884, 15.66, 7.7, 2015-03-18T10:54:40.2750, 1030077.1, 110.82360, 29.49678, 149.7320, 14.735, 78.175, 117.48, 5170, 15438, 23.0 109.81597, 29.23411,2440.7576, 479948147.586592, 69000075, 6, 1, 41.2, 0.0101, 1.008, 154.2618, 15.66, 7.7, 2015-03-18T10:54:40.4000, 1029232.4, 110.82521, 29.50689, 149.6337, 14.731, 78.175, 117.48, 5170, 15439, 22.7 109.81841, 29.24440,2440.7489, 479948147.711592, 69000075, 7, 0, 5.2, 0.0204, 1.008, 154.1657, 15.65, 7.7, 2015-03-18T10:54:40.5250, 1028590.9, 110.82683, 29.51700, 149.5355, 14.727, 78.175, 117.47, 5170, 15440, 22.7 109.81841, 29.24440,2440.7481, 479948147.711592, 69000075, 7, 1, 29.5, 0.0101, 1.008, 154.1666, 15.65, 7.7, 2015-03-18T10:54:40.5250, 1028596.8, 110.82683, 29.51700, 149.5355, 14.727, 78.175, 117.47, 5170, 15441, 22.7 109.82042, 29.25457,2440.6798, 479948147.836597, 69000076, 0, 1, 40.4, 0.0101, 1.008, 154.1323, 15.65, 7.7, 2015-03-18T10:54:40.6500, 1028368.3, 110.82844, 29.52710, 149.4373, 14.723, 78.175, 117.47, 5142, 15442, 23.1 109.82271, 29.26482,2440.6497, 479948147.961596, 69000076, 1, 1, 27.3, 0.0101, 1.008, 154.0584, 15.64, 7.7, 2015-03-18T10:54:40.7750, 1027875.4, 110.83006, 29.53721, 149.3391, 14.718, 78.175, 117.46, 5142, 15443, 23.2 109.82512, 29.27511,2440.6367, 479948148.086596, 69000076, 2, 1, 35.1, 0.0101, 1.008, 153.9669, 15.64, 7.7, 2015-03-18T10:54:40.9000, 1027264.5, 110.83168, 29.54732, 149.2410, 14.714, 78.175, 117.46, 5142, 15444, 22.3 109.82734, 29.28534,2440.5969, 479948148.211596, 69000076, 3, 0, 13.1, 0.0204, 1.008, 153.9032, 15.63, 7.7, 2015-03-18T10:54:41.0250, 1026839.8, 110.83329, 29.55743, 149.1428, 14.710, 78.175, 117.45, 5142, 15445, 22.7 109.82734, 29.28534,2440.5970, 479948148.211596, 69000076, 3, 1, 20.9, 0.0101, 1.008, 153.9031, 15.63, 7.7, 2015-03-18T10:54:41.0250, 1026838.7, 110.83329, 29.55743, 149.1428, 14.710, 78.175, 117.45, 5142, 15446, 22.7 109.82948, 29.29555,2440.5465, 479948148.336596, 69000076, 4, 0, 13.7, 0.0204, 1.008, 153.8506, 15.63, 7.7, 2015-03-18T10:54:41.1500, 1026488.4, 110.83491, 29.56754, 149.0448, 14.706, 78.175, 117.45, 5142, 15447, 22.7 109.82949, 29.29555,2440.5466, 479948148.336596, 69000076, 4, 1, 21.1, 0.0101, 1.008, 153.8504, 15.63, 7.7, 2015-03-18T10:54:41.1500, 1026487.4, 110.83491, 29.56754, 149.0448, 14.706, 78.175, 117.45, 5142, 15448, 22.7 109.83129, 29.30567,2440.4484, 479948148.461596, 69000076, 5, 0, 15.4, 0.0204, 1.008, 153.8474, 15.62, 7.7, 2015-03-18T10:54:41.2750, 1026467.5, 110.83653, 29.57765, 148.9467, 14.701, 78.175, 117.44, 5142, 15449, 22.4 109.83129, 29.30567,2440.4486, 479948148.461596, 69000076, 5, 1, 24.3, 0.0101, 1.008, 153.8472, 15.62, 7.7, 2015-03-18T10:54:41.2750, 1026465.9, 110.83653, 29.57765, 148.9467, 14.701, 78.175, 117.44, 5142, 15450, 22.4 109.83398, 29.31604,2440.4747, 479948148.586596, 69000076, 6, 2, 118.9, 0.0111, 1.008, 153.7152, 15.62, 7.7, 2015-03-18T10:54:41.4000, 1025585.5, 110.83814, 29.58776, 148.8487, 14.697, 78.175, 117.44, 5142, 15451, 22.8 109.83716, 29.32654,2440.5694, 479948148.711596, 69000076, 7, 1, 30.6, 0.0101, 1.008, 153.5120, 15.61, 7.7, 2015-03-18T10:54:41.5250, 1024229.8, 110.83976, 29.59787, 148.7507, 14.693, 78.175, 117.43, 5142, 15452, 22.9 109.83989, 29.33691,2440.5997, 479948148.836600, 69000077, 0, 1, 35.7, 0.0101, 1.008, 153.3757, 15.61, 7.9, 2015-03-18T10:54:41.6500, 1023320.2, 110.84138, 29.60798, 148.6528, 14.689, 78.175, 117.43, 5114, 15453, 22.4 109.84225, 29.34719,2440.5797, 479948148.961600, 69000077, 1, 1, 33.5, 0.0101, 1.008, 153.2917, 15.60, 7.7, 2015-03-18T10:54:41.7750, 1022759.4, 110.84300, 29.61810, 148.5549, 14.685, 78.175, 117.42, 5114, 15454, 22.9 109.84462, 29.35747,2440.5609, 479948149.086599, 69000077, 2, 0, 6.9, 0.0204, 1.008, 153.2064, 15.60, 7.7, 2015-03-18T10:54:41.9000, 1022190.5, 110.84462, 29.62821, 148.4570, 14.680, 78.175, 117.42, 5114, 15455, 23.1 109.84461, 29.35747,2440.5601, 479948149.086599, 69000077, 2, 1, 29.5, 0.0101, 1.008, 153.2072, 15.60, 7.7, 2015-03-18T10:54:41.9000, 1022195.9, 110.84462, 29.62821, 148.4570, 14.680, 78.175, 117.42, 5114, 15456, 23.1 109.84693, 29.36773,2440.5333, 479948149.211599, 69000077, 3, 1, 9.6, 0.0101, 1.008, 153.1304, 15.59, 7.7, 2015-03-18T10:54:42.0250, 1021683.1, 110.84624, 29.63833, 148.3591, 14.676, 78.175, 117.41, 5114, 15457, 23.0 109.84960, 29.37810,2440.5573, 479948149.336599, 69000077, 4, 1, 20.9, 0.0101, 1.008, 153.0007, 15.59, 7.7, 2015-03-18T10:54:42.1500, 1020818.2, 110.84786, 29.64844, 148.2613, 14.672, 78.175, 117.41, 5114, 15458, 22.8 109.85192, 29.38836,2440.5314, 479948149.461600, 69000077, 5, 1, 39.2, 0.0101, 1.008, 152.9229, 15.58, 7.9, 2015-03-18T10:54:42.2750, 1020299.0, 110.84948, 29.65856, 148.1635, 14.668, 78.175, 117.40, 5114, 15459, 22.7 109.85426, 29.39864,2440.5083, 479948149.586600, 69000077, 6, 1, 21.4, 0.0101, 1.008, 152.8423, 15.58, 7.7, 2015-03-18T10:54:42.4000, 1019761.5, 110.85110, 29.66868, 148.0657, 14.664, 78.175, 117.40, 5114, 15460, 22.6 109.85671, 29.40894,2440.5010, 479948149.711599, 69000077, 7, 1, 30.8, 0.0101, 1.008, 152.7453, 15.57, 7.7, 2015-03-18T10:54:42.5250, 1019114.1, 110.85273, 29.67879, 147.9680, 14.659, 78.175, 117.39, 5114, 15461, 23.4 109.85937, 29.41931,2440.5225, 479948149.836604, 69000078, 0, 1, 18.1, 0.0101, 1.008, 152.6185, 15.57, 7.9, 2015-03-18T10:54:42.6500, 1018267.9, 110.85435, 29.68891, 147.8703, 14.655, 78.175, 117.39, 5086, 15462, 22.8 109.86189, 29.42963,2440.5245, 479948149.961604, 69000078, 1, 1, 7.5, 0.0101, 1.008, 152.5119, 15.56, 7.7, 2015-03-18T10:54:42.7750, 1017556.4, 110.85597, 29.69903, 147.7726, 14.651, 78.175, 117.38, 5086, 15463, 22.8 109.86434, 29.43994,2440.5162, 479948150.086603, 69000078, 2, 1, 37.3, 0.0101, 1.008, 152.4160, 15.56, 7.7, 2015-03-18T10:54:42.9000, 1016916.7, 110.85760, 29.70915, 147.6749, 14.647, 78.175, 117.38, 5086, 15464, 23.1 109.86679, 29.45025,2440.5094, 479948150.211603, 69000078, 3, 0, 4.6, 0.0204, 1.008, 152.3187, 15.55, 7.7, 2015-03-18T10:54:43.0250, 1016267.4, 110.85922, 29.71927, 147.5773, 14.642, 78.175, 117.37, 5086, 15465, 22.9 109.86679, 29.45025,2440.5084, 479948150.211603, 69000078, 3, 1, 31.0, 0.0101, 1.008, 152.3196, 15.55, 7.7, 2015-03-18T10:54:43.0250, 1016273.9, 110.85922, 29.71927, 147.5773, 14.642, 78.175, 117.37, 5086, 15466, 22.9 109.86903, 29.46050,2440.4723, 479948150.336603, 69000078, 4, 1, 29.8, 0.0101, 1.008, 152.2527, 15.55, 7.9, 2015-03-18T10:54:43.1500, 1015827.6, 110.86084, 29.72939, 147.4797, 14.638, 78.175, 117.37, 5086, 15467, 22.9 109.87119, 29.47073,2440.4236, 479948150.461604, 69000078, 5, 1, 37.0, 0.0101, 1.008, 152.1990, 15.54, 7.7, 2015-03-18T10:54:43.2750, 1015468.9, 110.86247, 29.73952, 147.3822, 14.634, 78.175, 117.36, 5086, 15468, 23.4 109.87341, 29.48097,2440.3843, 479948150.586603, 69000078, 6, 1, 31.1, 0.0101, 1.008, 152.1354, 15.54, 7.7, 2015-03-18T10:54:43.4000, 1015044.9, 110.86409, 29.74964, 147.2847, 14.630, 78.175, 117.36, 5086, 15469, 23.0 109.87581, 29.49127,2440.3691, 479948150.711604, 69000078, 7, 1, 6.4, 0.0101, 1.008, 152.0469, 15.53, 7.9, 2015-03-18T10:54:43.5250, 1014454.1, 110.86572, 29.75976, 147.1872, 14.626, 78.175, 117.35, 5086, 15470, 22.9 109.87884, 29.50174,2440.4430, 479948150.836608, 69000079, 0, 0, 6.4, 0.0204, 1.008, 151.8659, 15.53, 7.9, 2015-03-18T10:54:43.6500, 1013246.8, 110.86735, 29.76989, 147.0897, 14.621, 78.175, 117.35, 5058, 15471, 22.9 109.87884, 29.50174,2440.4424, 479948150.836608, 69000079, 0, 1, 25.9, 0.0101, 1.008, 151.8666, 15.53, 7.9, 2015-03-18T10:54:43.6500, 1013251.0, 110.86735, 29.76989, 147.0897, 14.621, 78.175, 117.35, 5058, 15472, 22.9 109.88110, 29.51200,2440.4081, 479948150.961608, 69000079, 1, 2, 111.6, 0.0111, 1.008, 151.7979, 15.52, 7.7, 2015-03-18T10:54:43.7750, 1012793.1, 110.86897, 29.78001, 146.9923, 14.617, 78.175, 117.34, 5058, 15473, 22.7 109.88365, 29.52234,2440.4152, 479948151.086607, 69000079, 2, 1, 36.1, 0.0101, 1.008, 151.6864, 15.52, 7.9, 2015-03-18T10:54:43.9000, 1012049.2, 110.87060, 29.79014, 146.8949, 14.613, 78.175, 117.34, 5058, 15474, 22.6 109.88604, 29.53264,2440.3988, 479948151.211608, 69000079, 3, 1, 43.5, 0.0101, 1.008, 151.5993, 15.51, 7.7, 2015-03-18T10:54:44.0250, 1011467.8, 110.87223, 29.80027, 146.7975, 14.609, 78.175, 117.33, 5058, 15475, 22.9 109.88874, 29.54302,2440.4261, 479948151.336608, 69000079, 4, 2, 128.5, 0.0111, 1.008, 151.4669, 15.51, 7.9, 2015-03-18T10:54:44.1500, 1010584.2, 110.87385, 29.81040, 146.7002, 14.604, 78.175, 117.33, 5058, 15476, 22.9 109.89152, 29.55343,2440.4642, 479948151.461607, 69000079, 5, 1, 7.3, 0.0101, 1.008, 151.3233, 15.50, 7.7, 2015-03-18T10:54:44.2750, 1009626.3, 110.87548, 29.82052, 146.6029, 14.600, 78.175, 117.32, 5058, 15477, 22.9 109.89408, 29.56377,2440.4720, 479948151.586608, 69000079, 6, 1, 6.8, 0.0101, 1.008, 151.2111, 15.50, 7.9, 2015-03-18T10:54:44.4000, 1008877.8, 110.87711, 29.83065, 146.5056, 14.596, 78.175, 117.31, 5058, 15478, 22.9 109.89662, 29.57411,2440.4767, 479948151.711607, 69000079, 7, 1, 34.5, 0.0101, 1.008, 151.1023, 15.49, 7.7, 2015-03-18T10:54:44.5250, 1008151.5, 110.87874, 29.84078, 146.4084, 14.592, 78.175, 117.31, 5058, 15479, 22.7 109.89886, 29.58437,2440.4403, 479948151.836611, 69000080, 0, 0, 4.6, 0.0204, 1.008, 151.0361, 15.49, 7.9, 2015-03-18T10:54:44.6500, 1007710.1, 110.88037, 29.85091, 146.3112, 14.587, 78.175, 117.30, 5031, 15480, 22.8 109.89885, 29.58437,2440.4393, 479948151.836611, 69000080, 0, 1, 30.7, 0.0101, 1.008, 151.0371, 15.49, 7.9, 2015-03-18T10:54:44.6500, 1007716.6, 110.88037, 29.85091, 146.3112, 14.587, 78.175, 117.30, 5031, 15481, 22.8 109.90102, 29.59461,2440.3920, 479948151.961611, 69000080, 1, 2, 104.9, 0.0111, 1.008, 150.9822, 15.48, 7.7, 2015-03-18T10:54:44.7750, 1007350.7, 110.88200, 29.86104, 146.2140, 14.583, 78.175, 117.30, 5031, 15482, 22.9 109.90322, 29.60486,2440.3485, 479948152.086610, 69000080, 2, 0, 4.8, 0.0204, 1.008, 150.9236, 15.48, 7.9, 2015-03-18T10:54:44.9000, 1006959.2, 110.88363, 29.87118, 146.1168, 14.579, 78.175, 117.30, 5031, 15483, 23.1 109.90321, 29.60486,2440.3477, 479948152.086610, 69000080, 2, 1, 27.4, 0.0101, 1.008, 150.9243, 15.48, 7.9, 2015-03-18T10:54:44.9000, 1006964.2, 110.88363, 29.87118, 146.1168, 14.579, 78.175, 117.30, 5031, 15484, 23.1 109.90538, 29.61510,2440.3004, 479948152.211611, 69000080, 3, 1, 38.9, 0.0101, 1.008, 150.8696, 15.47, 7.9, 2015-03-18T10:54:45.0250, 1006598.9, 110.88526, 29.88131, 146.0197, 14.575, 78.175, 117.29, 5031, 15485, 23.1 109.90778, 29.62541,2440.2857, 479948152.336611, 69000080, 4, 1, 36.3, 0.0101, 1.008, 150.7810, 15.47, 7.9, 2015-03-18T10:54:45.1500, 1006007.8, 110.88689, 29.89144, 145.9226, 14.570, 78.175, 117.29, 5031, 15486, 22.9 109.91004, 29.63568,2440.2515, 479948152.461611, 69000080, 5, 1, 40.3, 0.0101, 1.008, 150.7127, 15.46, 7.9, 2015-03-18T10:54:45.2750, 1005552.1, 110.88853, 29.90158, 145.8256, 14.566, 78.175, 117.28, 5031, 15487, 23.3 109.91263, 29.64604,2440.2634, 479948152.586611, 69000080, 6, 1, 33.3, 0.0101, 1.008, 150.5966, 15.46, 7.7, 2015-03-18T10:54:45.4000, 1004777.5, 110.89016, 29.91171, 145.7285, 14.562, 78.175, 117.28, 5031, 15488, 22.6 109.91510, 29.65636,2440.2572, 479948152.711610, 69000080, 7, 1, 6.8, 0.0101, 1.008, 150.4994, 15.45, 7.9, 2015-03-18T10:54:45.5250, 1004128.9, 110.89179, 29.92185, 145.6315, 14.558, 78.175, 117.27, 5031, 15489, 22.9 109.91755, 29.66669,2440.2497, 479948152.836615, 69000081, 0, 1, 21.7, 0.0101, 1.008, 150.4034, 15.45, 7.7, 2015-03-18T10:54:45.6500, 1003488.8, 110.89342, 29.93198, 145.5346, 14.553, 78.175, 117.27, 5003, 15490, 23.0 109.92018, 29.67706,2440.2677, 479948152.961614, 69000081, 1, 1, 8.9, 0.0101, 1.008, 150.2812, 15.44, 7.7, 2015-03-18T10:54:45.7750, 1002673.2, 110.89506, 29.94212, 145.4376, 14.549, 78.175, 117.26, 5003, 15491, 22.7 109.92266, 29.68739,2440.2635, 479948153.086614, 69000081, 2, 1, 6.6, 0.0101, 1.008, 150.1819, 15.44, 7.7, 2015-03-18T10:54:45.9000, 1002010.9, 110.89669, 29.95226, 145.3407, 14.545, 78.175, 117.25, 5003, 15492, 22.9 109.92526, 29.69776,2440.2765, 479948153.211614, 69000081, 3, 2, 113.7, 0.0111, 1.008, 150.0649, 15.43, 7.9, 2015-03-18T10:54:46.0250, 1001230.2, 110.89833, 29.96240, 145.2439, 14.541, 78.175, 117.25, 5003, 15493, 23.2 109.92786, 29.70813,2440.2907, 479948153.336614, 69000081, 4, 1, 7.2, 0.0101, 1.008, 149.9467, 15.43, 7.7, 2015-03-18T10:54:46.1500, 1000441.5, 110.89996, 29.97254, 145.1470, 14.536, 78.175, 117.24, 5003, 15494, 22.9 109.93081, 29.71859,2440.3528, 479948153.461614, 69000081, 5, 1, 6.4, 0.0101, 1.008, 149.7788, 15.42, 7.7, 2015-03-18T10:54:46.2750, 999320.9, 110.90160, 29.98268, 145.0502, 14.532, 78.175, 117.24, 5003, 15495, 23.2 109.93331, 29.72893,2440.3520, 479948153.586614, 69000081, 6, 1, 32.8, 0.0101, 1.008, 149.6762, 15.41, 7.9, 2015-03-18T10:54:46.4000, 998636.4, 110.90323, 29.99282, 144.9535, 14.528, 78.175, 117.23, 5003, 15496, 23.3 109.93593, 29.73930,2440.3683, 479948153.711614, 69000081, 7, 1, 32.8, 0.0101, 1.008, 149.5559, 15.41, 7.9, 2015-03-18T10:54:46.5250, 997833.9, 110.90487, 30.00296, 144.8567, 14.524, 78.175, 117.23, 5003, 15497, 22.3 109.93830, 29.74961,2440.3495, 479948153.836618, 69000082, 0, 0, 4.7, 0.0204, 1.008, 149.4720, 15.40, 7.9, 2015-03-18T10:54:46.6500, 997273.9, 110.90651, 30.01310, 144.7600, 14.519, 78.175, 117.22, 4976, 15498, 23.0 109.93830, 29.74961,2440.3486, 479948153.836618, 69000082, 0, 1, 37.2, 0.0101, 1.008, 149.4729, 15.40, 7.9, 2015-03-18T10:54:46.6500, 997280.5, 110.90651, 30.01310, 144.7600, 14.519, 78.175, 117.22, 4976, 15499, 23.0 109.94080, 29.75996,2440.3490, 479948153.961618, 69000082, 1, 1, 7.1, 0.0101, 1.008, 149.3692, 15.40, 7.9, 2015-03-18T10:54:46.7750, 996588.4, 110.90815, 30.02325, 144.6633, 14.515, 78.175, 117.22, 4976, 15500, 23.0 109.94320, 29.77027,2440.3338, 479948154.086618, 69000082, 2, 1, 39.6, 0.0101, 1.008, 149.2816, 15.39, 7.9, 2015-03-18T10:54:46.9000, 996004.1, 110.90978, 30.03339, 144.5667, 14.511, 78.175, 117.21, 4976, 15501, 22.9 109.94554, 29.78057,2440.3100, 479948154.211617, 69000082, 3, 1, 41.8, 0.0101, 1.008, 149.2031, 15.39, 7.9, 2015-03-18T10:54:47.0250, 995480.2, 110.91142, 30.04353, 144.4700, 14.507, 78.175, 117.21, 4976, 15502, 22.9 109.94800, 29.79090,2440.3039, 479948154.336618, 69000082, 4, 0, 4.6, 0.0204, 1.008, 149.1062, 15.38, 7.9, 2015-03-18T10:54:47.1500, 994833.5, 110.91306, 30.05368, 144.3734, 14.502, 78.175, 117.20, 4976, 15503, 23.3 109.94799, 29.79090,2440.3029, 479948154.336618, 69000082, 4, 1, 37.4, 0.0101, 1.008, 149.1072, 15.38, 7.9, 2015-03-18T10:54:47.1500, 994840.1, 110.91306, 30.05368, 144.3734, 14.502, 78.175, 117.20, 4976, 15504, 23.3 109.95053, 29.80126,2440.3071, 479948154.461618, 69000082, 5, 1, 22.8, 0.0101, 1.008, 148.9996, 15.38, 7.9, 2015-03-18T10:54:47.2750, 994122.5, 110.91470, 30.06383, 144.2769, 14.498, 78.175, 117.20, 4976, 15505, 23.0 109.95302, 29.81160,2440.3049, 479948154.586617, 69000082, 6, 0, 5.7, 0.0204, 1.008, 148.8988, 15.37, 7.9, 2015-03-18T10:54:47.4000, 993449.9, 110.91634, 30.07397, 144.1804, 14.494, 78.175, 117.19, 4976, 15506, 23.1 109.95301, 29.81160,2440.3041, 479948154.586617, 69000082, 6, 1, 39.1, 0.0101, 1.008, 148.8997, 15.37, 7.9, 2015-03-18T10:54:47.4000, 993455.7, 110.91634, 30.07397, 144.1804, 14.494, 78.175, 117.19, 4976, 15507, 23.1 109.95551, 29.82195,2440.3030, 479948154.711618, 69000082, 7, 0, 3.9, 0.0204, 1.008, 148.7976, 15.37, 7.7, 2015-03-18T10:54:47.5250, 992774.8, 110.91798, 30.08412, 144.0839, 14.490, 78.175, 117.19, 4976, 15508, 22.8 109.95551, 29.82194,2440.3020, 479948154.711618, 69000082, 7, 1, 41.5, 0.0101, 1.008, 148.7987, 15.37, 7.7, 2015-03-18T10:54:47.5250, 992781.8, 110.91798, 30.08412, 144.0839, 14.490, 78.175, 117.19, 4976, 15509, 22.8 109.95801, 29.83229,2440.3020, 479948154.836622, 69000083, 0, 0, 4.8, 0.0204, 1.008, 148.6956, 15.36, 7.9, 2015-03-18T10:54:47.6500, 992093.9, 110.91962, 30.09427, 143.9874, 14.485, 78.175, 117.18, 4948, 15510, 23.1 109.95801, 29.83230,2440.3022, 479948154.836622, 69000083, 0, 1, 15.0, 0.0101, 1.008, 148.6954, 15.36, 7.9, 2015-03-18T10:54:47.6500, 992092.7, 110.91962, 30.09427, 143.9874, 14.485, 78.175, 117.18, 4948, 15511, 23.1 109.96047, 29.84263,2440.2958, 479948154.961622, 69000083, 1, 1, 42.6, 0.0101, 1.008, 148.5990, 15.36, 7.9, 2015-03-18T10:54:47.7750, 991449.4, 110.92126, 30.10442, 143.8910, 14.481, 78.175, 117.18, 4948, 15512, 23.2 109.96298, 29.85298,2440.2964, 479948155.086622, 69000083, 2, 1, 34.1, 0.0101, 1.008, 148.4954, 15.35, 7.7, 2015-03-18T10:54:47.9000, 990758.1, 110.92290, 30.11457, 143.7945, 14.477, 78.175, 117.17, 4948, 15513, 22.9 109.96561, 29.86337,2440.3131, 479948155.211621, 69000083, 3, 1, 6.2, 0.0101, 1.008, 148.3751, 15.35, 7.7, 2015-03-18T10:54:48.0250, 989955.8, 110.92455, 30.12472, 143.6982, 14.473, 78.175, 117.17, 4948, 15514, 22.6 109.96823, 29.87375,2440.3299, 479948155.336621, 69000083, 4, 1, 31.4, 0.0101, 1.008, 148.2548, 15.34, 7.9, 2015-03-18T10:54:48.1500, 989153.0, 110.92619, 30.13487, 143.6018, 14.468, 78.175, 117.16, 4948, 15515, 23.2 109.97085, 29.88414,2440.3452, 479948155.461622, 69000083, 5, 0, 5.1, 0.0204, 1.008, 148.1361, 15.34, 7.9, 2015-03-18T10:54:48.2750, 988360.6, 110.92783, 30.14502, 143.5055, 14.464, 78.175, 117.16, 4948, 15516, 23.2 109.97084, 29.88414,2440.3442, 479948155.461622, 69000083, 5, 1, 31.8, 0.0101, 1.008, 148.1370, 15.34, 7.9, 2015-03-18T10:54:48.2750, 988367.1, 110.92783, 30.14502, 143.5055, 14.464, 78.175, 117.16, 4948, 15517, 23.2 109.97352, 29.89454,2440.3681, 479948155.586622, 69000083, 6, 0, 17.7, 0.0204, 1.008, 148.0095, 15.33, 7.9, 2015-03-18T10:54:48.4000, 987516.1, 110.92947, 30.15517, 143.4093, 14.460, 78.175, 117.15, 4948, 15518, 23.1 109.97352, 29.89454,2440.3683, 479948155.586622, 69000083, 6, 1, 26.2, 0.0101, 1.008, 148.0093, 15.33, 7.9, 2015-03-18T10:54:48.4000, 987514.8, 110.92947, 30.15517, 143.4093, 14.460, 78.175, 117.15, 4948, 15519, 23.1 109.97559, 29.90477,2440.3064, 479948155.711622, 69000083, 7, 2, 145.9, 0.0111, 1.008, 147.9706, 15.33, 7.7, 2015-03-18T10:54:48.5250, 987256.7, 110.93112, 30.16533, 143.3130, 14.455, 78.175, 117.15, 4948, 15520, 22.6 109.97848, 29.91523,2440.3609, 479948155.836626, 69000084, 0, 1, 6.7, 0.0101, 1.008, 147.8114, 15.32, 7.9, 2015-03-18T10:54:48.6500, 986194.2, 110.93276, 30.17548, 143.2168, 14.451, 78.175, 117.14, 4921, 15521, 22.9 109.98071, 29.92551,2440.3226, 479948155.961626, 69000084, 1, 0, 20.5, 0.0204, 1.008, 147.7483, 15.32, 7.9, 2015-03-18T10:54:48.7750, 985773.2, 110.93441, 30.18564, 143.1206, 14.447, 78.175, 117.14, 4921, 15522, 22.6 109.98071, 29.92551,2440.3228, 479948155.961626, 69000084, 1, 1, 29.3, 0.0101, 1.008, 147.7481, 15.32, 7.9, 2015-03-18T10:54:48.7750, 985771.8, 110.93441, 30.18564, 143.1206, 14.447, 78.175, 117.14, 4921, 15523, 22.6 109.98296, 29.93580,2440.2863, 479948156.086626, 69000084, 2, 0, 14.8, 0.0204, 1.008, 147.6832, 15.31, 7.9, 2015-03-18T10:54:48.9000, 985339.0, 110.93605, 30.19579, 143.0244, 14.443, 78.175, 117.13, 4921, 15524, 22.8 109.98296, 29.93580,2440.2861, 479948156.086626, 69000084, 2, 1, 38.0, 0.0101, 1.008, 147.6834, 15.31, 7.9, 2015-03-18T10:54:48.9000, 985340.6, 110.93605, 30.19579, 143.0244, 14.443, 78.175, 117.13, 4921, 15525, 22.8 109.98541, 29.94614,2440.2783, 479948156.211626, 69000084, 3, 1, 89.6, 0.0101, 1.008, 147.5888, 15.31, 7.9, 2015-03-18T10:54:49.0250, 984709.5, 110.93770, 30.20595, 142.9283, 14.438, 78.175, 117.13, 4921, 15526, 22.5 109.98787, 29.95648,2440.2717, 479948156.336626, 69000084, 4, 1, 49.9, 0.0101, 1.008, 147.4931, 15.30, 7.9, 2015-03-18T10:54:49.1500, 984070.5, 110.93935, 30.21611, 142.8322, 14.434, 78.175, 117.12, 4921, 15527, 22.8 109.99039, 29.96685,2440.2735, 479948156.461626, 69000084, 5, 0, 6.1, 0.0204, 1.008, 147.3886, 15.30, 7.9, 2015-03-18T10:54:49.2750, 983373.4, 110.94099, 30.22626, 142.7362, 14.430, 78.175, 117.12, 4921, 15528, 23.0 109.99038, 29.96685,2440.2727, 479948156.461626, 69000084, 5, 1, 41.3, 0.0101, 1.008, 147.3895, 15.30, 7.9, 2015-03-18T10:54:49.2750, 983379.4, 110.94099, 30.22626, 142.7362, 14.430, 78.175, 117.12, 4921, 15529, 23.0 109.99278, 29.97717,2440.2566, 479948156.586626, 69000084, 6, 1, 44.2, 0.0101, 1.008, 147.3036, 15.29, 7.9, 2015-03-18T10:54:49.4000, 982806.5, 110.94264, 30.23642, 142.6401, 14.425, 78.175, 117.11, 4921, 15530, 22.5 109.99524, 29.98752,2440.2502, 479948156.711626, 69000084, 7, 1, 7.2, 0.0101, 1.008, 147.2077, 15.29, 7.9, 2015-03-18T10:54:49.5250, 982166.7, 110.94429, 30.24658, 142.5441, 14.421, 78.175, 117.11, 4921, 15531, 22.5 109.99776, 29.99789,2440.2520, 479948156.836629, 69000085, 0, 0, 5.0, 0.0204, 1.008, 147.1034, 15.28, 7.9, 2015-03-18T10:54:49.6500, 981470.4, 110.94594, 30.25674, 142.4482, 14.417, 78.175, 117.10, 4893, 15532, 22.7 109.99775, 29.99788,2440.2510, 479948156.836629, 69000085, 0, 1, 43.0, 0.0101, 1.008, 147.1044, 15.28, 7.9, 2015-03-18T10:54:49.6500, 981477.1, 110.94594, 30.25674, 142.4482, 14.417, 78.175, 117.10, 4893, 15533, 22.7 110.00028, 30.00825,2440.2548, 479948156.961629, 69000085, 1, 2, 128.0, 0.0111, 1.008, 146.9980, 15.28, 7.9, 2015-03-18T10:54:49.7750, 980767.6, 110.94758, 30.26690, 142.3522, 14.413, 78.175, 117.10, 4893, 15534, 22.7 110.00265, 30.01858,2440.2356, 479948157.086629, 69000085, 2, 1, 42.5, 0.0101, 1.008, 146.9155, 15.27, 7.9, 2015-03-18T10:54:49.9000, 980217.2, 110.94923, 30.27706, 142.2563, 14.408, 78.175, 117.09, 4893, 15535, 23.1 110.00514, 30.02894,2440.2329, 479948157.211629, 69000085, 3, 1, 6.8, 0.0101, 1.008, 146.8160, 15.27, 7.9, 2015-03-18T10:54:50.0250, 979553.0, 110.95088, 30.28723, 142.1604, 14.404, 78.175, 117.09, 4893, 15536, 22.7 110.00768, 30.03931,2440.2386, 479948157.336629, 69000085, 4, 1, 41.8, 0.0101, 1.008, 146.7077, 15.26, 7.9, 2015-03-18T10:54:50.1500, 978830.6, 110.95253, 30.29739, 142.0646, 14.400, 78.175, 117.08, 4893, 15537, 22.9 110.01019, 30.04968,2440.2390, 479948157.461629, 69000085, 5, 0, 5.7, 0.0204, 1.008, 146.6050, 15.26, 7.9, 2015-03-18T10:54:50.2750, 978145.4, 110.95418, 30.30755, 141.9688, 14.396, 78.175, 117.08, 4893, 15538, 22.7 110.01019, 30.04967,2440.2381, 479948157.461629, 69000085, 5, 1, 34.1, 0.0101, 1.008, 146.6059, 15.26, 7.9, 2015-03-18T10:54:50.2750, 978151.5, 110.95418, 30.30755, 141.9688, 14.396, 78.175, 117.08, 4893, 15539, 22.7 110.01266, 30.06003,2440.2337, 479948157.586629, 69000085, 6, 1, 7.0, 0.0101, 1.008, 146.5082, 15.25, 7.9, 2015-03-18T10:54:50.4000, 977499.5, 110.95583, 30.31772, 141.8730, 14.391, 78.175, 117.07, 4893, 15540, 22.6 110.01520, 30.07041,2440.2382, 479948157.711629, 69000085, 7, 1, 41.3, 0.0101, 1.008, 146.4014, 15.25, 7.9, 2015-03-18T10:54:50.5250, 976786.5, 110.95749, 30.32788, 141.7773, 14.387, 78.175, 117.07, 4893, 15541, 22.6 110.01770, 30.08077,2440.2379, 479948157.836633, 69000086, 0, 1, 7.4, 0.0101, 1.008, 146.2995, 15.24, 7.9, 2015-03-18T10:54:50.6500, 976106.9, 110.95914, 30.33805, 141.6815, 14.383, 78.175, 117.06, 4866, 15542, 22.9 110.02021, 30.09114,2440.2380, 479948157.961633, 69000086, 1, 1, 6.7, 0.0101, 1.008, 146.1973, 15.24, 7.9, 2015-03-18T10:54:50.7750, 975425.0, 110.96079, 30.34822, 141.5859, 14.378, 78.175, 117.06, 4866, 15543, 22.9 110.02269, 30.10150,2440.2342, 479948158.086633, 69000086, 2, 0, 6.4, 0.0204, 1.008, 146.0991, 15.23, 7.9, 2015-03-18T10:54:50.9000, 974769.9, 110.96244, 30.35838, 141.4902, 14.374, 78.175, 117.05, 4866, 15544, 22.9 110.02268, 30.10150,2440.2333, 479948158.086633, 69000086, 2, 1, 31.6, 0.0101, 1.008, 146.1000, 15.23, 7.9, 2015-03-18T10:54:50.9000, 974776.0, 110.96244, 30.35838, 141.4902, 14.374, 78.175, 117.05, 4866, 15545, 22.9 110.02516, 30.11186,2440.2298, 479948158.211633, 69000086, 3, 1, 8.6, 0.0101, 1.008, 146.0016, 15.23, 7.9, 2015-03-18T10:54:51.0250, 974119.2, 110.96410, 30.36855, 141.3946, 14.370, 78.175, 117.04, 4866, 15546, 22.8 110.02770, 30.12224,2440.2338, 479948158.336633, 69000086, 4, 1, 42.0, 0.0101, 1.008, 145.8955, 15.22, 7.9, 2015-03-18T10:54:51.1500, 973411.1, 110.96575, 30.37872, 141.2990, 14.365, 78.175, 117.04, 4866, 15547, 22.8 110.03021, 30.13261,2440.2343, 479948158.461633, 69000086, 5, 1, 40.1, 0.0101, 1.008, 145.7930, 15.22, 7.9, 2015-03-18T10:54:51.2750, 972727.2, 110.96740, 30.38889, 141.2034, 14.361, 78.175, 117.03, 4866, 15548, 23.0 110.03272, 30.14298,2440.2351, 479948158.586633, 69000086, 6, 0, 5.4, 0.0204, 1.008, 145.6902, 15.21, 7.9, 2015-03-18T10:54:51.4000, 972041.3, 110.96906, 30.39906, 141.1079, 14.357, 78.175, 117.03, 4866, 15549, 22.5 110.03271, 30.14298,2440.2342, 479948158.586633, 69000086, 6, 1, 41.6, 0.0101, 1.008, 145.6911, 15.21, 7.9, 2015-03-18T10:54:51.4000, 972047.6, 110.96906, 30.39906, 141.1079, 14.357, 78.175, 117.03, 4866, 15550, 22.5 110.03526, 30.15337,2440.2406, 479948158.711633, 69000086, 7, 1, 46.2, 0.0101, 1.008, 145.5825, 15.21, 7.9, 2015-03-18T10:54:51.5250, 971322.8, 110.97071, 30.40923, 141.0124, 14.353, 78.175, 117.02, 4866, 15551, 22.6 110.03793, 30.16378,2440.2640, 479948158.836637, 69000087, 0, 1, 7.1, 0.0101, 1.008, 145.4564, 15.20, 7.9, 2015-03-18T10:54:51.6500, 970481.6, 110.97237, 30.41940, 140.9169, 14.348, 78.175, 117.02, 4839, 15552, 22.6 110.04084, 30.17427,2440.3206, 479948158.961637, 69000087, 1, 1, 40.5, 0.0101, 1.008, 145.2959, 15.19, 7.9, 2015-03-18T10:54:51.7750, 969411.1, 110.97403, 30.42957, 140.8215, 14.344, 78.175, 117.01, 4839, 15553, 22.8 110.04338, 30.18465,2440.3267, 479948159.086637, 69000087, 2, 1, 37.1, 0.0101, 1.008, 145.1878, 15.19, 7.9, 2015-03-18T10:54:51.9000, 968689.3, 110.97568, 30.43975, 140.7261, 14.340, 78.175, 117.01, 4839, 15554, 22.9 110.04593, 30.19504,2440.3317, 479948159.211637, 69000087, 3, 1, 20.5, 0.0101, 1.008, 145.0808, 15.18, 7.9, 2015-03-18T10:54:52.0250, 967975.9, 110.97734, 30.44992, 140.6307, 14.335, 78.175, 117.00, 4839, 15555, 23.0 110.04811, 30.20532,2440.2865, 479948159.336637, 69000087, 4, 1, 23.0, 0.0101, 1.008, 145.0260, 15.18, 7.9, 2015-03-18T10:54:52.1500, 967609.8, 110.97900, 30.46010, 140.5354, 14.331, 78.175, 117.00, 4839, 15556, 22.7 110.05016, 30.21557,2440.2209, 479948159.461637, 69000087, 5, 0, 3.8, 0.0204, 1.008, 144.9922, 15.17, 7.9, 2015-03-18T10:54:52.2750, 967384.8, 110.98065, 30.47027, 140.4401, 14.327, 78.175, 116.99, 4839, 15557, 23.1 110.05015, 30.21557,2440.2202, 479948159.461637, 69000087, 5, 1, 26.3, 0.0101, 1.008, 144.9930, 15.17, 7.9, 2015-03-18T10:54:52.2750, 967389.6, 110.98065, 30.47027, 140.4401, 14.327, 78.175, 116.99, 4839, 15558, 23.1 110.05260, 30.22593,2440.2120, 479948159.586639, 69000087, 6, 1, 38.2, 0.0101, 1.008, 144.8997, 15.17, 8.0, 2015-03-18T10:54:52.4000, 966767.5, 110.98231, 30.48045, 140.3448, 14.323, 78.175, 116.99, 4839, 15559, 22.6 110.05513, 30.23631,2440.2153, 479948159.711640, 69000087, 7, 1, 20.3, 0.0101, 1.008, 144.7948, 15.16, 8.0, 2015-03-18T10:54:52.5250, 966067.2, 110.98397, 30.49063, 140.2495, 14.318, 78.175, 116.98, 4839, 15560, 22.9 110.05807, 30.24681,2440.2774, 479948159.836643, 69000088, 0, 1, 18.5, 0.0101, 1.008, 144.6288, 15.16, 8.0, 2015-03-18T10:54:52.6500, 964959.6, 110.98563, 30.50080, 140.1543, 14.314, 78.175, 116.98, 4812, 15561, 22.8 110.06099, 30.25731,2440.3364, 479948159.961643, 69000088, 1, 1, 40.3, 0.0101, 1.008, 144.4661, 15.15, 7.9, 2015-03-18T10:54:52.7750, 963874.4, 110.98729, 30.51098, 140.0591, 14.310, 78.175, 116.97, 4812, 15562, 22.7 110.06399, 30.26782,2440.4072, 479948160.086643, 69000088, 2, 1, 6.9, 0.0101, 1.008, 144.2913, 15.15, 8.0, 2015-03-18T10:54:52.9000, 962707.9, 110.98895, 30.52116, 139.9640, 14.305, 78.175, 116.97, 4812, 15563, 22.9 110.06669, 30.27826,2440.4339, 479948160.211643, 69000088, 3, 1, 22.1, 0.0101, 1.008, 144.1622, 15.14, 7.9, 2015-03-18T10:54:53.0250, 961846.8, 110.99061, 30.53134, 139.8689, 14.301, 78.175, 116.96, 4812, 15564, 22.6 110.06942, 30.28870,2440.4657, 479948160.336643, 69000088, 4, 1, 6.8, 0.0101, 1.008, 144.0278, 15.14, 8.0, 2015-03-18T10:54:53.1500, 960949.8, 110.99227, 30.54152, 139.7738, 14.297, 78.175, 116.96, 4812, 15565, 23.0 110.07228, 30.29918,2440.5170, 479948160.461643, 69000088, 5, 0, 4.5, 0.0204, 1.008, 143.8733, 15.13, 8.0, 2015-03-18T10:54:53.2750, 959919.1, 110.99394, 30.55170, 139.6787, 14.292, 78.175, 116.95, 4812, 15566, 22.8 110.07227, 30.29918,2440.5161, 479948160.461643, 69000088, 5, 1, 42.0, 0.0101, 1.008, 143.8743, 15.13, 8.0, 2015-03-18T10:54:53.2750, 959925.6, 110.99394, 30.55170, 139.6787, 14.292, 78.175, 116.95, 4812, 15567, 22.8 110.07469, 30.30954,2440.5041, 479948160.586643, 69000088, 6, 0, 6.2, 0.0204, 1.008, 143.7853, 15.13, 7.9, 2015-03-18T10:54:53.4000, 959332.2, 110.99560, 30.56188, 139.5837, 14.288, 78.175, 116.95, 4812, 15568, 22.7 110.07469, 30.30953,2440.5032, 479948160.586643, 69000088, 6, 1, 36.9, 0.0101, 1.008, 143.7862, 15.13, 7.9, 2015-03-18T10:54:53.4000, 959338.1, 110.99560, 30.56188, 139.5837, 14.288, 78.175, 116.95, 4812, 15569, 22.7 110.07722, 30.31992,2440.5071, 479948160.711643, 69000088, 7, 1, 42.7, 0.0101, 1.008, 143.6809, 15.12, 7.9, 2015-03-18T10:54:53.5250, 958635.2, 110.99726, 30.57207, 139.4887, 14.284, 78.175, 116.94, 4812, 15570, 22.7 110.07980, 30.33033,2440.5176, 479948160.836647, 69000089, 0, 1, 15.7, 0.0101, 1.008, 143.5688, 15.12, 7.9, 2015-03-18T10:54:53.6500, 957887.4, 110.99892, 30.58225, 139.3937, 14.280, 78.175, 116.94, 4785, 15571, 22.7 110.08257, 30.34078,2440.5546, 479948160.961646, 69000089, 1, 0, 14.3, 0.0204, 1.008, 143.4292, 15.11, 7.9, 2015-03-18T10:54:53.7750, 956956.0, 111.00059, 30.59243, 139.2988, 14.275, 78.175, 116.93, 4785, 15572, 22.7 110.08256, 30.34078,2440.5543, 479948160.961646, 69000089, 1, 1, 34.3, 0.0101, 1.008, 143.4295, 15.11, 7.9, 2015-03-18T10:54:53.7750, 956957.8, 111.00059, 30.59243, 139.2988, 14.275, 78.175, 116.93, 4785, 15573, 22.7 110.08521, 30.35121,2440.5752, 479948161.086646, 69000089, 2, 1, 38.4, 0.0101, 1.008, 143.3067, 15.11, 7.9, 2015-03-18T10:54:53.9000, 956138.4, 111.00225, 30.60262, 139.2039, 14.271, 78.175, 116.92, 4785, 15574, 22.9 110.08803, 30.36168,2440.6191, 479948161.211646, 69000089, 3, 1, 37.2, 0.0101, 1.008, 143.1600, 15.10, 7.9, 2015-03-18T10:54:54.0250, 955159.8, 111.00392, 30.61280, 139.1090, 14.267, 78.175, 116.92, 4785, 15575, 22.6 110.09059, 30.37208,2440.6269, 479948161.336646, 69000089, 4, 0, 5.5, 0.0204, 1.008, 143.0508, 15.09, 7.9, 2015-03-18T10:54:54.1500, 954431.4, 111.00558, 30.62299, 139.0142, 14.262, 78.175, 116.91, 4785, 15576, 23.2 110.09058, 30.37208,2440.6260, 479948161.336646, 69000089, 4, 1, 31.0, 0.0101, 1.008, 143.0517, 15.09, 7.9, 2015-03-18T10:54:54.1500, 954437.6, 111.00558, 30.62299, 139.0142, 14.262, 78.175, 116.91, 4785, 15577, 23.2 110.09286, 30.38240,2440.5936, 479948161.461646, 69000089, 5, 1, 40.3, 0.0101, 1.008, 142.9842, 15.09, 7.9, 2015-03-18T10:54:54.2750, 953986.8, 111.00725, 30.63318, 138.9194, 14.258, 78.175, 116.91, 4785, 15578, 23.0 110.09521, 30.39275,2440.5715, 479948161.586646, 69000089, 6, 0, 8.8, 0.0204, 1.008, 142.9061, 15.08, 7.9, 2015-03-18T10:54:54.4000, 953465.7, 111.00891, 30.64337, 138.8246, 14.254, 78.175, 116.90, 4785, 15579, 23.0 110.09522, 30.39275,2440.5721, 479948161.586646, 69000089, 6, 1, 36.8, 0.0101, 1.008, 142.9054, 15.08, 7.9, 2015-03-18T10:54:54.4000, 953461.2, 111.00891, 30.64337, 138.8246, 14.254, 78.175, 116.90, 4785, 15580, 23.0 110.09768, 30.40313,2440.5665, 479948161.711646, 69000089, 7, 1, 38.2, 0.0101, 1.008, 142.8102, 15.08, 7.9, 2015-03-18T10:54:54.5250, 952826.2, 111.01058, 30.65355, 138.7299, 14.249, 78.175, 116.90, 4785, 15581, 23.0 110.10040, 30.41357,2440.5965, 479948161.836650, 69000090, 0, 1, 40.5, 0.0101, 1.008, 142.6782, 15.07, 7.9, 2015-03-18T10:54:54.6500, 951945.0, 111.01225, 30.66374, 138.6351, 14.245, 78.175, 116.89, 4758, 15582, 22.9 110.10296, 30.42398,2440.6046, 479948161.961650, 69000090, 1, 1, 42.0, 0.0101, 1.008, 142.5688, 15.07, 7.9, 2015-03-18T10:54:54.7750, 951215.3, 111.01391, 30.67393, 138.5405, 14.241, 78.175, 116.89, 4758, 15583, 22.9 110.10551, 30.43438,2440.6102, 479948162.086650, 69000090, 2, 0, 5.4, 0.0204, 1.008, 142.4621, 15.06, 7.9, 2015-03-18T10:54:54.9000, 950503.7, 111.01558, 30.68412, 138.4458, 14.236, 78.175, 116.88, 4758, 15584, 22.7 110.10550, 30.43438,2440.6093, 479948162.086650, 69000090, 2, 1, 39.7, 0.0101, 1.008, 142.4630, 15.06, 7.9, 2015-03-18T10:54:54.9000, 950509.6, 111.01558, 30.68412, 138.4458, 14.236, 78.175, 116.88, 4758, 15585, 22.7 110.10819, 30.44482,2440.6360, 479948162.211650, 69000090, 3, 1, 42.2, 0.0101, 1.008, 142.3345, 15.06, 7.9, 2015-03-18T10:54:55.0250, 949652.4, 111.01725, 30.69432, 138.3512, 14.232, 78.175, 116.88, 4758, 15586, 22.7 110.11073, 30.45522,2440.6406, 479948162.336650, 69000090, 4, 0, 17.2, 0.0204, 1.008, 142.2290, 15.05, 7.9, 2015-03-18T10:54:55.1500, 948947.9, 111.01892, 30.70451, 138.2566, 14.228, 78.175, 116.87, 4758, 15587, 22.9 110.11073, 30.45522,2440.6405, 479948162.336650, 69000090, 4, 1, 37.4, 0.0101, 1.008, 142.2290, 15.05, 7.9, 2015-03-18T10:54:55.1500, 948948.5, 111.01892, 30.70451, 138.2566, 14.228, 78.175, 116.87, 4758, 15588, 22.9 110.11339, 30.46566,2440.6627, 479948162.461650, 69000090, 5, 1, 39.8, 0.0101, 1.008, 142.1053, 15.05, 7.9, 2015-03-18T10:54:55.2750, 948122.8, 111.02059, 30.71470, 138.1620, 14.223, 78.175, 116.87, 4758, 15589, 23.3 110.11613, 30.47611,2440.6950, 479948162.586650, 69000090, 6, 1, 40.2, 0.0101, 1.008, 141.9710, 15.04, 7.9, 2015-03-18T10:54:55.4000, 947227.0, 111.02226, 30.72489, 138.0675, 14.219, 78.175, 116.86, 4758, 15590, 22.7 110.11876, 30.48654,2440.7130, 479948162.711650, 69000090, 7, 1, 21.0, 0.0101, 1.008, 141.8517, 15.04, 7.9, 2015-03-18T10:54:55.5250, 946430.6, 111.02393, 30.73509, 137.9730, 14.215, 78.175, 116.86, 4758, 15591, 23.0 110.12124, 30.49693,2440.7095, 479948162.836653, 69000091, 0, 1, 26.3, 0.0101, 1.008, 141.7546, 15.03, 7.9, 2015-03-18T10:54:55.6500, 945783.1, 111.02560, 30.74528, 137.8786, 14.210, 78.175, 116.85, 4731, 15592, 22.9 110.12400, 30.50740,2440.7459, 479948162.961653, 69000091, 1, 1, 42.1, 0.0101, 1.008, 141.6163, 15.03, 7.9, 2015-03-18T10:54:55.7750, 944860.4, 111.02727, 30.75548, 137.7841, 14.206, 78.175, 116.85, 4731, 15593, 22.9 110.12684, 30.51788,2440.7932, 479948163.086652, 69000091, 2, 1, 38.6, 0.0101, 1.008, 141.4667, 15.02, 7.9, 2015-03-18T10:54:55.9000, 943862.0, 111.02894, 30.76568, 137.6897, 14.202, 78.175, 116.84, 4731, 15594, 22.9 110.12925, 30.52826,2440.7805, 479948163.211652, 69000091, 3, 1, 9.2, 0.0101, 1.008, 141.3793, 15.02, 7.9, 2015-03-18T10:54:56.0250, 943278.9, 111.03062, 30.77587, 137.5954, 14.197, 78.175, 116.84, 4731, 15595, 22.9 110.13171, 30.53864,2440.7732, 479948163.336652, 69000091, 4, 0, 5.4, 0.0204, 1.008, 141.2864, 15.01, 7.7, 2015-03-18T10:54:56.1500, 942659.0, 111.03229, 30.78607, 137.5010, 14.193, 78.175, 116.83, 4731, 15596, 22.6 110.13170, 30.53864,2440.7723, 479948163.336652, 69000091, 4, 1, 31.8, 0.0101, 1.008, 141.2873, 15.01, 7.7, 2015-03-18T10:54:56.1500, 942665.2, 111.03229, 30.78607, 137.5010, 14.193, 78.175, 116.83, 4731, 15597, 22.6 110.13372, 30.54890,2440.7017, 479948163.461652, 69000091, 5, 1, 32.2, 0.0101, 1.008, 141.2598, 15.01, 7.9, 2015-03-18T10:54:56.2750, 942481.9, 111.03396, 30.79627, 137.4067, 14.189, 78.175, 116.83, 4731, 15598, 23.2 110.13588, 30.55920,2440.6527, 479948163.586652, 69000091, 6, 1, 36.7, 0.0101, 1.008, 141.2102, 15.00, 7.9, 2015-03-18T10:54:56.4000, 942150.5, 111.03564, 30.80647, 137.3124, 14.184, 78.175, 116.82, 4731, 15599, 22.7 110.13836, 30.56959,2440.6476, 479948163.711652, 69000091, 7, 0, 6.1, 0.0204, 1.008, 141.1149, 15.00, 7.9, 2015-03-18T10:54:56.5250, 941515.1, 111.03731, 30.81667, 137.2182, 14.180, 78.175, 116.82, 4731, 15600, 23.0 110.13835, 30.56959,2440.6468, 479948163.711652, 69000091, 7, 1, 38.3, 0.0101, 1.008, 141.1159, 15.00, 7.9, 2015-03-18T10:54:56.5250, 941521.2, 111.03731, 30.81667, 137.2182, 14.180, 78.175, 116.82, 4731, 15601, 23.0 110.14079, 30.57997,2440.6376, 479948163.836657, 69000092, 0, 0, 5.2, 0.0204, 1.008, 141.0249, 14.99, 7.7, 2015-03-18T10:54:56.6500, 940914.5, 111.03898, 30.82687, 137.1240, 14.176, 78.175, 116.81, 4704, 15602, 22.7 110.14079, 30.57997,2440.6368, 479948163.836657, 69000092, 0, 1, 40.6, 0.0101, 1.008, 141.0258, 14.99, 7.7, 2015-03-18T10:54:56.6500, 940920.5, 111.03898, 30.82687, 137.1240, 14.176, 78.175, 116.81, 4704, 15603, 22.7 110.14324, 30.59036,2440.6293, 479948163.961656, 69000092, 1, 1, 7.0, 0.0101, 1.008, 140.9332, 14.99, 7.7, 2015-03-18T10:54:56.7750, 940302.3, 111.04066, 30.83707, 137.0298, 14.171, 78.175, 116.81, 4704, 15604, 22.9 110.14575, 30.60076,2440.6287, 479948164.086656, 69000092, 2, 0, 2.8, 0.0204, 1.008, 140.8335, 14.98, 7.7, 2015-03-18T10:54:56.9000, 939637.5, 111.04234, 30.84728, 136.9356, 14.167, 78.175, 116.80, 4704, 15605, 23.0 110.14578, 30.60077,2440.6338, 479948164.086656, 69000092, 2, 1, 9.2, 0.0101, 1.008, 140.8283, 14.98, 7.7, 2015-03-18T10:54:56.9000, 939602.3, 111.04234, 30.84728, 136.9356, 14.167, 78.175, 116.80, 4704, 15606, 23.0 110.14849, 30.61122,2440.6632, 479948164.211656, 69000092, 3, 1, 37.8, 0.0101, 1.008, 140.6975, 14.98, 7.7, 2015-03-18T10:54:57.0250, 938729.8, 111.04401, 30.85748, 136.8415, 14.162, 78.175, 116.79, 4704, 15607, 22.5 110.15121, 30.62169,2440.6933, 479948164.336656, 69000092, 4, 1, 37.4, 0.0101, 1.008, 140.5661, 14.97, 7.7, 2015-03-18T10:54:57.1500, 937853.2, 111.04569, 30.86768, 136.7474, 14.158, 78.175, 116.79, 4704, 15608, 23.1 110.15372, 30.63209,2440.6931, 479948164.461656, 69000092, 5, 1, 41.2, 0.0101, 1.008, 140.4661, 14.97, 7.7, 2015-03-18T10:54:57.2750, 937186.0, 111.04737, 30.87789, 136.6534, 14.154, 78.175, 116.78, 4704, 15609, 22.6 110.15587, 30.64239,2440.6418, 479948164.586656, 69000092, 6, 1, 45.4, 0.0101, 1.008, 140.4190, 14.96, 7.7, 2015-03-18T10:54:57.4000, 936872.0, 111.04904, 30.88809, 136.5594, 14.149, 78.175, 116.78, 4704, 15610, 22.8 110.15833, 30.65278,2440.6354, 479948164.711656, 69000092, 7, 0, 5.1, 0.0204, 1.008, 140.3255, 14.96, 7.7, 2015-03-18T10:54:57.5250, 936248.1, 111.05072, 30.89830, 136.4654, 14.145, 78.175, 116.77, 4704, 15611, 22.7 110.15832, 30.65278,2440.6345, 479948164.711656, 69000092, 7, 1, 40.1, 0.0101, 1.008, 140.3265, 14.96, 7.7, 2015-03-18T10:54:57.5250, 936254.7, 111.05072, 30.89830, 136.4654, 14.145, 78.175, 116.77, 4704, 15612, 22.7 110.16083, 30.66319,2440.6340, 479948164.836660, 69000093, 0, 1, 35.2, 0.0101, 1.008, 140.2269, 14.95, 7.7, 2015-03-18T10:54:57.6500, 935590.2, 111.05240, 30.90850, 136.3714, 14.141, 78.175, 116.77, 4678, 15613, 22.5 110.16337, 30.67360,2440.6396, 479948164.961660, 69000093, 1, 1, 38.8, 0.0101, 1.008, 140.1211, 14.94, 7.7, 2015-03-18T10:54:57.7750, 934883.9, 111.05408, 30.91871, 136.2775, 14.136, 78.175, 116.76, 4678, 15614, 22.9 110.16592, 30.68402,2440.6451, 479948165.086660, 69000093, 2, 1, 42.4, 0.0101, 1.008, 140.0153, 14.94, 7.7, 2015-03-18T10:54:57.9000, 934178.3, 111.05576, 30.92892, 136.1836, 14.132, 78.175, 116.76, 4678, 15615, 23.0 110.16869, 30.69450,2440.6826, 479948165.211660, 69000093, 3, 1, 34.6, 0.0101, 1.008, 139.8766, 14.93, 7.7, 2015-03-18T10:54:58.0250, 933252.5, 111.05744, 30.93913, 136.0897, 14.128, 78.175, 116.75, 4678, 15616, 22.4 110.17139, 30.70496,2440.7109, 479948165.336660, 69000093, 4, 0, 20.3, 0.0204, 1.008, 139.7474, 14.93, 7.7, 2015-03-18T10:54:58.1500, 932390.6, 111.05912, 30.94934, 135.9959, 14.123, 78.175, 116.75, 4678, 15617, 23.2 110.17139, 30.70496,2440.7111, 479948165.336660, 69000093, 4, 1, 41.4, 0.0101, 1.008, 139.7472, 14.93, 7.7, 2015-03-18T10:54:58.1500, 932389.2, 111.05912, 30.94934, 135.9959, 14.123, 78.175, 116.75, 4678, 15618, 23.2 110.17388, 30.71537,2440.7083, 479948165.461660, 69000093, 5, 0, 3.5, 0.0204, 1.008, 139.6502, 14.92, 7.7, 2015-03-18T10:54:58.2750, 931742.2, 111.06080, 30.95955, 135.9021, 14.119, 78.175, 116.74, 4678, 15619, 22.6 110.17387, 30.71537,2440.7073, 479948165.461660, 69000093, 5, 1, 39.2, 0.0101, 1.008, 139.6512, 14.92, 7.7, 2015-03-18T10:54:58.2750, 931749.1, 111.06080, 30.95955, 135.9021, 14.119, 78.175, 116.74, 4678, 15620, 22.6 110.17623, 30.72573,2440.6856, 479948165.586660, 69000093, 6, 0, 4.9, 0.0204, 1.008, 139.5738, 14.92, 7.7, 2015-03-18T10:54:58.4000, 931232.6, 111.06248, 30.96976, 135.8083, 14.115, 78.175, 116.74, 4678, 15621, 23.1 110.17622, 30.72573,2440.6847, 479948165.586660, 69000093, 6, 1, 31.6, 0.0101, 1.008, 139.5748, 14.92, 7.7, 2015-03-18T10:54:58.4000, 931238.8, 111.06248, 30.96976, 135.8083, 14.115, 78.175, 116.74, 4678, 15622, 23.1 110.17860, 30.73611,2440.6663, 479948165.711660, 69000093, 7, 0, 12.8, 0.0204, 1.008, 139.4939, 14.91, 7.6, 2015-03-18T10:54:58.5250, 930699.5, 111.06416, 30.97997, 135.7146, 14.110, 78.175, 116.73, 4678, 15623, 22.7 110.17861, 30.73611,2440.6672, 479948165.711660, 69000093, 7, 1, 30.2, 0.0101, 1.008, 139.4930, 14.91, 7.6, 2015-03-18T10:54:58.5250, 930693.6, 111.06416, 30.97997, 135.7146, 14.110, 78.175, 116.73, 4678, 15624, 22.7 110.18132, 30.74658,2440.6968, 479948165.836663, 69000094, 0, 1, 45.1, 0.0101, 1.008, 139.3625, 14.91, 7.7, 2015-03-18T10:54:58.6500, 929822.9, 111.06584, 30.99018, 135.6209, 14.106, 78.175, 116.73, 4651, 15625, 23.0 110.18399, 30.75703,2440.7207, 479948165.961663, 69000094, 1, 1, 34.8, 0.0101, 1.008, 139.2382, 14.90, 7.7, 2015-03-18T10:54:58.7750, 928993.0, 111.06753, 31.00040, 135.5272, 14.101, 78.175, 116.72, 4651, 15626, 23.0 110.18636, 30.76741,2440.7007, 479948166.086663, 69000094, 2, 1, 42.3, 0.0101, 1.008, 139.1591, 14.90, 7.7, 2015-03-18T10:54:58.9000, 928465.3, 111.06921, 31.01061, 135.4336, 14.097, 78.175, 116.72, 4651, 15627, 23.2 110.18855, 30.77773,2440.6549, 479948166.211663, 69000094, 3, 1, 24.6, 0.0101, 1.008, 139.1069, 14.89, 7.6, 2015-03-18T10:54:59.0250, 928117.0, 111.07089, 31.02083, 135.3399, 14.093, 78.175, 116.71, 4651, 15628, 22.5 110.19102, 30.78814,2440.6492, 479948166.336663, 69000094, 4, 1, 32.1, 0.0101, 1.008, 139.0131, 14.89, 7.7, 2015-03-18T10:54:59.1500, 927491.4, 111.07258, 31.03104, 135.2464, 14.088, 78.175, 116.71, 4651, 15629, 22.9 110.19345, 30.79853,2440.6382, 479948166.461663, 69000094, 5, 1, 6.6, 0.0101, 1.008, 138.9249, 14.88, 7.7, 2015-03-18T10:54:59.2750, 926903.0, 111.07426, 31.04126, 135.1528, 14.084, 78.175, 116.70, 4651, 15630, 22.7 110.19608, 30.80898,2440.6564, 479948166.586663, 69000094, 6, 0, 4.6, 0.0204, 1.008, 138.8065, 14.88, 7.6, 2015-03-18T10:54:59.4000, 926112.8, 111.07595, 31.05147, 135.0593, 14.080, 78.175, 116.70, 4651, 15631, 22.1 110.19608, 30.80898,2440.6555, 479948166.586663, 69000094, 6, 1, 39.0, 0.0101, 1.008, 138.8074, 14.88, 7.6, 2015-03-18T10:54:59.4000, 926119.2, 111.07595, 31.05147, 135.0593, 14.080, 78.175, 116.70, 4651, 15632, 22.1 110.19861, 30.81940,2440.6592, 479948166.711663, 69000094, 7, 0, 4.3, 0.0204, 1.008, 138.7041, 14.87, 7.7, 2015-03-18T10:54:59.5250, 925429.8, 111.07763, 31.06169, 134.9658, 14.075, 78.175, 116.69, 4651, 15633, 22.9 110.19860, 30.81940,2440.6582, 479948166.711663, 69000094, 7, 1, 35.7, 0.0101, 1.008, 138.7051, 14.87, 7.7, 2015-03-18T10:54:59.5250, 925436.6, 111.07763, 31.06169, 134.9658, 14.075, 78.175, 116.69, 4651, 15634, 22.9 110.20111, 30.82982,2440.6584, 479948166.836667, 69000095, 0, 0, 3.5, 0.0204, 1.008, 138.6054, 14.87, 7.7, 2015-03-18T10:54:59.6500, 924771.5, 111.07932, 31.07191, 134.8723, 14.071, 78.175, 116.69, 4625, 15635, 22.9 110.20110, 30.82981,2440.6573, 479948166.836667, 69000095, 0, 1, 36.2, 0.0101, 1.008, 138.6065, 14.87, 7.7, 2015-03-18T10:54:59.6500, 924778.6, 111.07932, 31.07191, 134.8723, 14.071, 78.175, 116.69, 4625, 15636, 22.9 110.20356, 30.84022,2440.6494, 479948166.961667, 69000095, 1, 1, 39.7, 0.0101, 1.008, 138.5153, 14.86, 7.6, 2015-03-18T10:54:59.7750, 924169.8, 111.08101, 31.08213, 134.7789, 14.067, 78.175, 116.68, 4625, 15637, 22.9 110.20607, 30.85063,2440.6504, 479948167.086667, 69000095, 2, 0, 4.6, 0.0204, 1.008, 138.4149, 14.86, 7.6, 2015-03-18T10:54:59.9000, 923499.9, 111.08270, 31.09235, 134.6855, 14.062, 78.175, 116.68, 4625, 15638, 22.5 110.20606, 30.85063,2440.6495, 479948167.086667, 69000095, 2, 1, 41.9, 0.0101, 1.008, 138.4158, 14.86, 7.6, 2015-03-18T10:54:59.9000, 923506.3, 111.08270, 31.09235, 134.6855, 14.062, 78.175, 116.68, 4625, 15639, 22.5 110.20878, 30.86111,2440.6796, 479948167.211667, 69000095, 3, 1, 6.9, 0.0101, 1.008, 138.2853, 14.85, 7.6, 2015-03-18T10:55:00.0250, 922635.4, 111.08438, 31.10257, 134.5922, 14.058, 78.175, 116.67, 4625, 15640, 23.1 110.21149, 30.87159,2440.7100, 479948167.336667, 69000095, 4, 1, 34.0, 0.0101, 1.008, 138.1545, 14.85, 7.6, 2015-03-18T10:55:00.1500, 921762.5, 111.08607, 31.11279, 134.4989, 14.054, 78.175, 116.67, 4625, 15641, 22.9 110.21409, 30.88203,2440.7229, 479948167.461667, 69000095, 5, 1, 9.4, 0.0101, 1.008, 138.0419, 14.84, 7.6, 2015-03-18T10:55:00.2750, 921011.2, 111.08776, 31.12301, 134.4056, 14.049, 78.175, 116.66, 4625, 15642, 23.0 110.21667, 30.89247,2440.7329, 479948167.586667, 69000095, 6, 1, 41.4, 0.0101, 1.008, 137.9323, 14.84, 7.6, 2015-03-18T10:55:00.4000, 920279.9, 111.08945, 31.13323, 134.3123, 14.045, 78.175, 116.65, 4625, 15643, 22.5 110.21906, 30.90286,2440.7173, 479948167.711666, 69000095, 7, 1, 41.5, 0.0101, 1.008, 137.8492, 14.83, 7.7, 2015-03-18T10:55:00.5250, 919725.5, 111.09114, 31.14346, 134.2191, 14.040, 78.175, 116.65, 4625, 15644, 23.0 110.22186, 30.91337,2440.7589, 479948167.836671, 69000096, 0, 1, 6.0, 0.0101, 1.008, 137.7070, 14.83, 7.6, 2015-03-18T10:55:00.6500, 918777.2, 111.09283, 31.15368, 134.1259, 14.036, 78.175, 116.64, 4598, 15645, 23.0 110.22490, 30.92394,2440.8361, 479948167.961671, 69000096, 1, 2, 133.7, 0.0111, 1.008, 137.5280, 14.82, 7.6, 2015-03-18T10:55:00.7750, 917582.5, 111.09452, 31.16391, 134.0327, 14.032, 78.175, 116.64, 4598, 15646, 23.0 110.22799, 30.93452,2440.9209, 479948168.086671, 69000096, 2, 1, 25.6, 0.0101, 1.008, 137.3412, 14.81, 7.6, 2015-03-18T10:55:00.9000, 916336.3, 111.09621, 31.17413, 133.9396, 14.027, 78.175, 116.63, 4598, 15647, 22.9 110.23082, 30.94504,2440.9689, 479948168.211671, 69000096, 3, 2, 109.7, 0.0111, 1.008, 137.1925, 14.81, 7.6, 2015-03-18T10:55:01.0250, 915344.0, 111.09790, 31.18436, 133.8465, 14.023, 78.175, 116.63, 4598, 15648, 22.5 110.23389, 30.95562,2441.0496, 479948168.336670, 69000096, 4, 2, 130.9, 0.0111, 1.008, 137.0100, 14.80, 7.6, 2015-03-18T10:55:01.1500, 914126.6, 111.09960, 31.19458, 133.7534, 14.019, 78.175, 116.62, 4598, 15649, 23.1 110.23664, 30.96611,2441.0858, 479948168.461671, 69000096, 5, 1, 37.7, 0.0101, 1.008, 136.8736, 14.80, 7.6, 2015-03-18T10:55:01.2750, 913216.3, 111.10129, 31.20481, 133.6604, 14.014, 78.175, 116.62, 4598, 15650, 22.9 110.23922, 30.97656,2441.0957, 479948168.586671, 69000096, 6, 0, 4.8, 0.0204, 1.008, 136.7643, 14.79, 7.6, 2015-03-18T10:55:01.4000, 912487.4, 111.10298, 31.21504, 133.5674, 14.010, 78.175, 116.61, 4598, 15651, 22.8 110.23921, 30.97656,2441.0948, 479948168.586671, 69000096, 6, 1, 39.4, 0.0101, 1.008, 136.7653, 14.79, 7.6, 2015-03-18T10:55:01.4000, 912493.8, 111.10298, 31.21504, 133.5674, 14.010, 78.175, 116.61, 4598, 15652, 22.8 110.24150, 30.98692,2441.0638, 479948168.711671, 69000096, 7, 0, 15.3, 0.0204, 1.008, 136.6985, 14.79, 7.6, 2015-03-18T10:55:01.5250, 912048.0, 111.10467, 31.22527, 133.4744, 14.005, 78.175, 116.61, 4598, 15653, 22.7 110.24150, 30.98692,2441.0635, 479948168.711671, 69000096, 7, 1, 32.7, 0.0101, 1.008, 136.6988, 14.79, 7.6, 2015-03-18T10:55:01.5250, 912049.9, 111.10467, 31.22527, 133.4744, 14.005, 78.175, 116.61, 4598, 15654, 22.7 110.24401, 30.99735,2441.0632, 479948168.836674, 69000097, 0, 0, 25.7, 0.0204, 1.008, 136.6002, 14.78, 7.6, 2015-03-18T10:55:01.6500, 911392.6, 111.10637, 31.23550, 133.3814, 14.001, 78.175, 116.60, 4572, 15655, 22.9 110.24401, 30.99735,2441.0633, 479948168.836674, 69000097, 0, 1, 41.6, 0.0101, 1.008, 136.6001, 14.78, 7.6, 2015-03-18T10:55:01.6500, 911391.8, 111.10637, 31.23550, 133.3814, 14.001, 78.175, 116.60, 4572, 15656, 22.9 110.24642, 31.00775,2441.0491, 479948168.961674, 69000097, 1, 0, 19.2, 0.0204, 1.008, 136.5159, 14.78, 7.6, 2015-03-18T10:55:01.7750, 910830.1, 111.10806, 31.24573, 133.2885, 13.997, 78.175, 116.60, 4572, 15657, 22.5 110.24642, 31.00775,2441.0492, 479948168.961674, 69000097, 1, 1, 38.9, 0.0101, 1.008, 136.5159, 14.78, 7.6, 2015-03-18T10:55:01.7750, 910829.6, 111.10806, 31.24573, 133.2885, 13.997, 78.175, 116.60, 4572, 15658, 22.5 110.24942, 31.01832,2441.1214, 479948169.086674, 69000097, 2, 0, 5.2, 0.0204, 1.008, 136.3423, 14.77, 7.6, 2015-03-18T10:55:01.9000, 909671.8, 111.10976, 31.25596, 133.1956, 13.992, 78.175, 116.59, 4572, 15659, 22.9 110.24941, 31.01832,2441.1205, 479948169.086674, 69000097, 2, 1, 43.7, 0.0101, 1.008, 136.3433, 14.77, 7.6, 2015-03-18T10:55:01.9000, 909678.4, 111.10976, 31.25596, 133.1956, 13.992, 78.175, 116.59, 4572, 15660, 22.9 110.25205, 31.02878,2441.1391, 479948169.211673, 69000097, 3, 0, 22.9, 0.0204, 1.008, 136.2253, 14.77, 7.6, 2015-03-18T10:55:02.0250, 908891.2, 111.11145, 31.26619, 133.1028, 13.988, 78.175, 116.59, 4572, 15661, 22.8 110.25205, 31.02878,2441.1391, 479948169.211673, 69000097, 3, 1, 41.4, 0.0101, 1.008, 136.2253, 14.77, 7.6, 2015-03-18T10:55:02.0250, 908890.8, 111.11145, 31.26619, 133.1028, 13.988, 78.175, 116.59, 4572, 15662, 22.8 110.25445, 31.03918,2441.1235, 479948169.336673, 69000097, 4, 0, 5.8, 0.0204, 1.008, 136.1427, 14.76, 7.6, 2015-03-18T10:55:02.1500, 908339.7, 111.11315, 31.27642, 133.0100, 13.984, 78.175, 116.58, 4572, 15663, 22.5 110.25444, 31.03918,2441.1227, 479948169.336673, 69000097, 4, 1, 38.0, 0.0101, 1.008, 136.1436, 14.76, 7.6, 2015-03-18T10:55:02.1500, 908345.7, 111.11315, 31.27642, 133.0100, 13.984, 78.175, 116.58, 4572, 15664, 22.5 110.25649, 31.04948,2441.0561, 479948169.461673, 69000097, 5, 0, 19.2, 0.0204, 1.008, 136.1137, 14.76, 7.6, 2015-03-18T10:55:02.2750, 908146.5, 111.11485, 31.28666, 132.9172, 13.979, 78.175, 116.58, 4572, 15665, 22.8 110.25650, 31.04948,2441.0563, 479948169.461673, 69000097, 5, 1, 28.3, 0.0101, 1.008, 136.1135, 14.76, 7.6, 2015-03-18T10:55:02.2750, 908144.8, 111.11485, 31.28666, 132.9172, 13.979, 78.175, 116.58, 4572, 15666, 22.8 110.25822, 31.05970,2440.9425, 479948169.586673, 69000097, 6, 0, 12.6, 0.0204, 1.008, 136.1325, 14.75, 7.6, 2015-03-18T10:55:02.4000, 908271.8, 111.11654, 31.29689, 132.8244, 13.975, 78.175, 116.57, 4572, 15667, 22.9 110.25823, 31.05970,2440.9434, 479948169.586673, 69000097, 6, 1, 30.8, 0.0101, 1.008, 136.1316, 14.75, 7.6, 2015-03-18T10:55:02.4000, 908265.9, 111.11654, 31.29689, 132.8244, 13.975, 78.175, 116.57, 4572, 15668, 22.9 110.25999, 31.06992,2440.8351, 479948169.711673, 69000097, 7, 0, 20.4, 0.0204, 1.008, 136.1450, 14.75, 7.5, 2015-03-18T10:55:02.5250, 908355.1, 111.11824, 31.30713, 132.7317, 13.970, 78.175, 116.57, 4572, 15669, 22.6 110.26000, 31.06992,2440.8353, 479948169.711673, 69000097, 7, 1, 29.2, 0.0101, 1.008, 136.1447, 14.75, 7.5, 2015-03-18T10:55:02.5250, 908353.5, 111.11824, 31.30713, 132.7317, 13.970, 78.175, 116.57, 4572, 15670, 22.6 110.26198, 31.08021,2440.7589, 479948169.836677, 69000098, 0, 0, 17.6, 0.0204, 1.008, 136.1252, 14.74, 7.6, 2015-03-18T10:55:02.6500, 908222.8, 111.11994, 31.31736, 132.6390, 13.966, 78.175, 116.56, 4546, 15671, 22.8 110.26198, 31.08021,2440.7591, 479948169.836677, 69000098, 0, 1, 25.8, 0.0101, 1.008, 136.1249, 14.74, 7.6, 2015-03-18T10:55:02.6500, 908221.1, 111.11994, 31.31736, 132.6390, 13.966, 78.175, 116.56, 4546, 15672, 22.8 110.26439, 31.09061,2440.7444, 479948169.961677, 69000098, 1, 0, 5.5, 0.0204, 1.008, 136.0416, 14.74, 7.6, 2015-03-18T10:55:02.7750, 907665.6, 111.12164, 31.32760, 132.5463, 13.962, 78.175, 116.56, 4546, 15673, 22.5 110.26438, 31.09061,2440.7435, 479948169.961677, 69000098, 1, 1, 31.7, 0.0101, 1.008, 136.0426, 14.74, 7.6, 2015-03-18T10:55:02.7750, 907671.8, 111.12164, 31.32760, 132.5463, 13.962, 78.175, 116.56, 4546, 15674, 22.5 110.26688, 31.10104,2440.7415, 479948170.086677, 69000098, 2, 0, 17.0, 0.0204, 1.008, 135.9461, 14.73, 7.6, 2015-03-18T10:55:02.9000, 907028.2, 111.12334, 31.33784, 132.4537, 13.957, 78.175, 116.55, 4546, 15675, 22.8 110.26688, 31.10104,2440.7417, 479948170.086677, 69000098, 2, 1, 25.8, 0.0101, 1.008, 135.9459, 14.73, 7.6, 2015-03-18T10:55:02.9000, 907026.7, 111.12334, 31.33784, 132.4537, 13.957, 78.175, 116.55, 4546, 15676, 22.8 110.26951, 31.11151,2440.7597, 479948170.211677, 69000098, 3, 0, 21.0, 0.0204, 1.008, 135.8288, 14.73, 7.6, 2015-03-18T10:55:03.0250, 906245.5, 111.12504, 31.34807, 132.3611, 13.953, 78.175, 116.55, 4546, 15677, 22.9 110.26951, 31.11151,2440.7598, 479948170.211677, 69000098, 3, 1, 30.4, 0.0101, 1.008, 135.8287, 14.73, 7.6, 2015-03-18T10:55:03.0250, 906244.7, 111.12504, 31.34807, 132.3611, 13.953, 78.175, 116.55, 4546, 15678, 22.9 110.27219, 31.12199,2440.7844, 479948170.336677, 69000098, 4, 0, 6.1, 0.0204, 1.008, 135.7048, 14.72, 7.6, 2015-03-18T10:55:03.1500, 905418.0, 111.12674, 31.35831, 132.2685, 13.948, 78.175, 116.54, 4546, 15679, 22.7 110.27218, 31.12199,2440.7836, 479948170.336677, 69000098, 4, 1, 43.1, 0.0101, 1.008, 135.7056, 14.72, 7.6, 2015-03-18T10:55:03.1500, 905423.7, 111.12674, 31.35831, 132.2685, 13.948, 78.175, 116.54, 4546, 15680, 22.7 110.27479, 31.13246,2440.7979, 479948170.461677, 69000098, 5, 1, 6.9, 0.0101, 1.008, 135.5924, 14.72, 7.6, 2015-03-18T10:55:03.2750, 904668.4, 111.12844, 31.36855, 132.1760, 13.944, 78.175, 116.54, 4546, 15681, 23.1 110.27753, 31.14296,2440.8314, 479948170.586677, 69000098, 6, 1, 42.2, 0.0101, 1.008, 135.4595, 14.71, 7.5, 2015-03-18T10:55:03.4000, 903781.4, 111.13014, 31.37879, 132.0835, 13.940, 78.175, 116.53, 4546, 15682, 23.2 110.28018, 31.15343,2440.8517, 479948170.711677, 69000098, 7, 0, 17.5, 0.0204, 1.008, 135.3402, 14.71, 7.5, 2015-03-18T10:55:03.5250, 902985.2, 111.13184, 31.38903, 131.9910, 13.935, 78.175, 116.52, 4546, 15683, 22.7 110.28018, 31.15343,2440.8519, 479948170.711677, 69000098, 7, 1, 26.6, 0.0101, 1.008, 135.3399, 14.71, 7.5, 2015-03-18T10:55:03.5250, 902983.8, 111.13184, 31.38903, 131.9910, 13.935, 78.175, 116.52, 4546, 15684, 22.7 110.28268, 31.16387,2440.8508, 479948170.836680, 69000099, 0, 1, 39.5, 0.0101, 1.008, 135.2428, 14.70, 7.6, 2015-03-18T10:55:03.6500, 902335.9, 111.13354, 31.39927, 131.8986, 13.931, 78.175, 116.52, 4519, 15685, 22.4 110.28470, 31.17417,2440.7793, 479948170.961680, 69000099, 1, 1, 43.2, 0.0101, 1.008, 135.2185, 14.70, 7.5, 2015-03-18T10:55:03.7750, 902173.4, 111.13524, 31.40951, 131.8061, 13.926, 78.175, 116.51, 4519, 15686, 22.3 110.28773, 31.18476,2440.8553, 479948171.086680, 69000099, 2, 1, 6.1, 0.0101, 1.008, 135.0417, 14.69, 7.5, 2015-03-18T10:55:03.9000, 900994.2, 111.13695, 31.41976, 131.7138, 13.922, 78.175, 116.51, 4519, 15687, 23.3 110.29119, 31.19547,2440.9957, 479948171.211680, 69000099, 3, 1, 6.6, 0.0101, 1.008, 134.7984, 14.68, 7.6, 2015-03-18T10:55:04.0250, 899370.8, 111.13865, 31.43000, 131.6214, 13.918, 78.175, 116.50, 4519, 15688, 22.9 110.29452, 31.20614,2441.1152, 479948171.336680, 69000099, 4, 2, 172.0, 0.0111, 1.008, 134.5768, 14.68, 7.6, 2015-03-18T10:55:04.1500, 897891.8, 111.14035, 31.44024, 131.5291, 13.913, 78.175, 116.50, 4519, 15689, 22.9 110.29743, 31.21669,2441.1743, 479948171.461680, 69000099, 5, 0, 3.2, 0.0204, 1.008, 134.4176, 14.67, 7.6, 2015-03-18T10:55:04.2750, 896829.9, 111.14206, 31.45049, 131.4369, 13.909, 78.175, 116.49, 4519, 15690, 23.2 110.29743, 31.21669,2441.1733, 479948171.461680, 69000099, 5, 1, 41.9, 0.0101, 1.008, 134.4186, 14.67, 7.6, 2015-03-18T10:55:04.2750, 896836.8, 111.14206, 31.45049, 131.4369, 13.909, 78.175, 116.49, 4519, 15691, 23.2 110.29913, 31.22690,2441.0550, 479948171.586680, 69000099, 6, 1, 30.9, 0.0101, 1.008, 134.4428, 14.67, 7.5, 2015-03-18T10:55:04.4000, 896998.1, 111.14376, 31.46073, 131.3446, 13.904, 78.175, 116.49, 4519, 15692, 22.9 110.30031, 31.23697,2440.8600, 479948171.711679, 69000099, 7, 1, 7.7, 0.0101, 1.008, 134.5463, 14.66, 7.5, 2015-03-18T10:55:04.5250, 897688.6, 111.14547, 31.47098, 131.2524, 13.900, 78.175, 116.48, 4519, 15693, 22.5 110.30127, 31.24698,2440.6335, 479948171.836684, 69000100, 0, 1, 6.7, 0.0101, 1.008, 134.6825, 14.66, 7.5, 2015-03-18T10:55:04.6500, 898597.0, 111.14717, 31.48123, 131.1602, 13.896, 78.175, 116.48, 4493, 15694, 22.5 110.30224, 31.25699,2440.4076, 479948171.961684, 69000100, 1, 1, 8.6, 0.0101, 1.008, 134.8179, 14.66, 7.5, 2015-03-18T10:55:04.7750, 899500.6, 111.14888, 31.49147, 131.0680, 13.891, 78.175, 116.48, 4493, 15695, 22.8 110.30338, 31.26706,2440.2071, 479948172.086684, 69000100, 2, 2, 145.7, 0.0111, 1.008, 134.9273, 14.65, 7.6, 2015-03-18T10:55:04.9000, 900230.4, 111.15059, 31.50172, 130.9758, 13.887, 78.175, 116.47, 4493, 15696, 23.0 110.30474, 31.27718,2440.0384, 479948172.211684, 69000100, 3, 1, 12.4, 0.0101, 1.008, 135.0037, 14.65, 7.5, 2015-03-18T10:55:05.0250, 900740.1, 111.15229, 31.51197, 130.8837, 13.882, 78.175, 116.47, 4493, 15697, 22.6 110.30638, 31.28738,2439.9104, 479948172.336684, 69000100, 4, 0, 4.6, 0.0204, 1.008, 135.0381, 14.64, 7.6, 2015-03-18T10:55:05.1500, 900969.8, 111.15400, 31.52222, 130.7917, 13.878, 78.175, 116.46, 4493, 15698, 23.2 110.30637, 31.28738,2439.9095, 479948172.336684, 69000100, 4, 1, 33.5, 0.0101, 1.008, 135.0391, 14.64, 7.6, 2015-03-18T10:55:05.1500, 900976.3, 111.15400, 31.52222, 130.7917, 13.878, 78.175, 116.46, 4493, 15699, 23.2 110.30828, 31.29766,2439.8212, 479948172.461683, 69000100, 5, 1, 33.6, 0.0101, 1.008, 135.0325, 14.64, 7.5, 2015-03-18T10:55:05.2750, 900932.2, 111.15571, 31.53247, 130.6996, 13.873, 78.175, 116.46, 4493, 15700, 23.1 110.31056, 31.30804,2439.7860, 479948172.586683, 69000100, 6, 2, 152.4, 0.0111, 1.008, 134.9710, 14.63, 7.6, 2015-03-18T10:55:05.4000, 900522.1, 111.15742, 31.54272, 130.6076, 13.869, 78.175, 116.45, 4493, 15701, 22.9 110.31338, 31.31857,2439.8314, 479948172.711684, 69000100, 7, 2, 169.3, 0.0111, 1.008, 134.8263, 14.63, 7.5, 2015-03-18T10:55:05.5250, 899556.8, 111.15913, 31.55297, 130.5157, 13.865, 78.175, 116.45, 4493, 15702, 22.9 110.31654, 31.32920,2439.9260, 479948172.836688, 69000101, 0, 2, 167.2, 0.0111, 1.008, 134.6309, 14.62, 7.6, 2015-03-18T10:55:05.6501, 898252.8, 111.16084, 31.56323, 130.4238, 13.860, 78.175, 116.44, 4467, 15703, 23.0 110.32004, 31.33993,2440.0721, 479948172.961688, 69000101, 1, 2, 176.6, 0.0111, 1.008, 134.3822, 14.62, 7.5, 2015-03-18T10:55:05.7751, 896593.7, 111.16255, 31.57348, 130.3319, 13.856, 78.175, 116.44, 4467, 15704, 23.0 110.32380, 31.35073,2440.2546, 479948173.086688, 69000101, 2, 2, 197.9, 0.0111, 1.008, 134.0961, 14.61, 7.3, 2015-03-18T10:55:05.9001, 894684.6, 111.16426, 31.58373, 130.2400, 13.851, 78.175, 116.43, 4467, 15705, 22.9 110.32775, 31.36159,2440.4668, 479948173.211687, 69000101, 3, 2, 173.9, 0.0111, 1.008, 133.7792, 14.60, 7.6, 2015-03-18T10:55:06.0251, 892570.2, 111.16597, 31.59399, 130.1482, 13.847, 78.175, 116.42, 4467, 15706, 22.8 110.33171, 31.37245,2440.6800, 479948173.336687, 69000101, 4, 2, 190.8, 0.0111, 1.008, 133.4613, 14.60, 7.5, 2015-03-18T10:55:06.1501, 890449.4, 111.16769, 31.60424, 130.0564, 13.842, 78.175, 116.42, 4467, 15707, 22.8 110.33553, 31.38327,2440.8729, 479948173.461687, 69000101, 5, 2, 166.7, 0.0111, 1.008, 133.1645, 14.59, 7.3, 2015-03-18T10:55:06.2751, 888469.2, 111.16940, 31.61450, 129.9647, 13.838, 78.175, 116.41, 4467, 15708, 23.1 110.33886, 31.39395,2440.9933, 479948173.586687, 69000101, 6, 1, 50.0, 0.0101, 1.008, 132.9427, 14.58, 7.6, 2015-03-18T10:55:06.4001, 886988.9, 111.17111, 31.62476, 129.8729, 13.834, 78.175, 116.40, 4467, 15709, 22.9 110.34102, 31.40430,2440.9412, 479948173.711687, 69000101, 7, 0, 4.5, 0.0204, 1.008, 132.8991, 14.58, 7.3, 2015-03-18T10:55:06.5251, 886698.4, 111.17283, 31.63501, 129.7812, 13.829, 78.175, 116.40, 4467, 15710, 23.0 110.34101, 31.40430,2440.9402, 479948173.711687, 69000101, 7, 1, 29.6, 0.0101, 1.008, 132.9001, 14.58, 7.3, 2015-03-18T10:55:06.5251, 886704.8, 111.17283, 31.63501, 129.7812, 13.829, 78.175, 116.40, 4467, 15711, 23.0 110.34276, 31.41454,2440.8273, 479948173.836690, 69000102, 0, 1, 34.9, 0.0101, 1.008, 132.9194, 14.58, 7.3, 2015-03-18T10:55:06.6501, 886833.5, 111.17454, 31.64527, 129.6895, 13.825, 78.175, 116.39, 4441, 15712, 22.8 110.34473, 31.42485,2440.7483, 479948173.961690, 69000102, 1, 1, 41.8, 0.0101, 1.008, 132.9036, 14.57, 7.5, 2015-03-18T10:55:06.7751, 886728.3, 111.17625, 31.65553, 129.5979, 13.820, 78.175, 116.39, 4441, 15713, 22.9 110.34679, 31.43517,2440.6816, 479948174.086690, 69000102, 2, 0, 19.4, 0.0204, 1.008, 132.8753, 14.57, 7.9, 2015-03-18T10:55:06.9001, 886539.3, 111.17797, 31.66579, 129.5063, 13.816, 78.175, 116.39, 4441, 15714, 23.0 110.34679, 31.43517,2440.6815, 479948174.086690, 69000102, 2, 1, 35.5, 0.0101, 1.008, 132.8753, 14.57, 7.9, 2015-03-18T10:55:06.9001, 886539.7, 111.17797, 31.66579, 129.5063, 13.816, 78.175, 116.39, 4441, 15715, 23.0 110.34864, 31.44544,2440.5840, 479948174.211690, 69000102, 3, 0, 17.1, 0.0204, 1.008, 132.8788, 14.56, 8.1, 2015-03-18T10:55:07.0251, 886562.8, 111.17968, 31.67605, 129.4147, 13.811, 78.175, 116.38, 4441, 15716, 23.1 110.34863, 31.44544,2440.5839, 479948174.211690, 69000102, 3, 1, 38.3, 0.0101, 1.008, 132.8789, 14.56, 8.1, 2015-03-18T10:55:07.0251, 886563.2, 111.17968, 31.67605, 129.4147, 13.811, 78.175, 116.38, 4441, 15717, 23.1 110.35053, 31.45573,2440.4936, 479948174.336690, 69000102, 4, 0, 12.6, 0.0204, 1.008, 132.8750, 14.56, 7.9, 2015-03-18T10:55:07.1501, 886537.1, 111.18140, 31.68631, 129.3231, 13.807, 78.175, 116.38, 4441, 15718, 23.0 110.35053, 31.45573,2440.4935, 479948174.336690, 69000102, 4, 1, 41.5, 0.0101, 1.008, 132.8750, 14.56, 7.9, 2015-03-18T10:55:07.1501, 886537.4, 111.18140, 31.68631, 129.3231, 13.807, 78.175, 116.38, 4441, 15719, 23.0 110.35265, 31.46607,2440.4360, 479948174.461690, 69000102, 5, 0, 17.1, 0.0204, 1.008, 132.8373, 14.55, 8.4, 2015-03-18T10:55:07.2751, 886285.6, 111.18312, 31.69657, 129.2316, 13.802, 78.175, 116.37, 4441, 15720, 23.2 110.35265, 31.46608,2440.4362, 479948174.461690, 69000102, 5, 1, 24.8, 0.0101, 1.008, 132.8370, 14.55, 8.4, 2015-03-18T10:55:07.2751, 886284.2, 111.18312, 31.69657, 129.2316, 13.802, 78.175, 116.37, 4441, 15721, 23.2 110.35513, 31.47652,2440.4306, 479948174.586690, 69000102, 6, 0, 11.1, 0.0204, 1.008, 132.7457, 14.55, 7.6, 2015-03-18T10:55:07.4001, 885674.4, 111.18483, 31.70684, 129.1401, 13.798, 78.175, 116.37, 4441, 15722, 24.1 110.35512, 31.47652,2440.4301, 479948174.586690, 69000102, 6, 1, 38.8, 0.0101, 1.008, 132.7461, 14.55, 7.6, 2015-03-18T10:55:07.4001, 885677.5, 111.18483, 31.70684, 129.1401, 13.798, 78.175, 116.37, 4441, 15723, 24.1 110.35732, 31.48689,2440.3836, 479948174.711690, 69000102, 7, 0, 20.4, 0.0204, 1.008, 132.6970, 14.54, 7.9, 2015-03-18T10:55:07.5251, 885349.7, 111.18655, 31.71710, 129.0487, 13.794, 78.175, 116.36, 4441, 15724, 23.0 110.35732, 31.48689,2440.3839, 479948174.711690, 69000102, 7, 1, 29.3, 0.0101, 1.008, 132.6968, 14.54, 7.9, 2015-03-18T10:55:07.5251, 885348.3, 111.18655, 31.71710, 129.0487, 13.794, 78.175, 116.36, 4441, 15725, 23.0 110.35970, 31.49731,2440.3639, 479948174.836695, 69000103, 0, 0, 5.1, 0.0204, 1.008, 132.6203, 14.54, 9.6, 2015-03-18T10:55:07.6501, 884837.9, 111.18827, 31.72736, 128.9573, 13.789, 78.175, 116.36, 4415, 15726, 22.8 110.35969, 31.49731,2440.3630, 479948174.836695, 69000103, 0, 1, 43.8, 0.0101, 1.008, 132.6212, 14.54, 9.6, 2015-03-18T10:55:07.6501, 884844.2, 111.18827, 31.72736, 128.9573, 13.789, 78.175, 116.36, 4415, 15727, 22.8 110.36212, 31.50775,2440.3505, 479948174.961694, 69000103, 1, 0, 27.1, 0.0204, 1.008, 132.5371, 14.53, 8.5, 2015-03-18T10:55:07.7751, 884282.9, 111.18999, 31.73763, 128.8659, 13.785, 78.175, 116.35, 4415, 15728, 26.9 110.36212, 31.50775,2440.3506, 479948174.961694, 69000103, 1, 1, 40.1, 0.0101, 1.008, 132.5369, 14.53, 8.5, 2015-03-18T10:55:07.7751, 884281.8, 111.18999, 31.73763, 128.8659, 13.785, 78.175, 116.35, 4415, 15729, 26.9 110.36453, 31.51818,2440.3354, 479948175.086694, 69000103, 2, 0, 19.3, 0.0204, 1.008, 132.4557, 14.53, 7.9, 2015-03-18T10:55:07.9001, 883739.6, 111.19171, 31.74789, 128.7745, 13.780, 78.175, 116.35, 4415, 15730, 25.0 110.36453, 31.51818,2440.3355, 479948175.086694, 69000103, 2, 1, 41.2, 0.0101, 1.008, 132.4555, 14.53, 7.9, 2015-03-18T10:55:07.9001, 883738.4, 111.19171, 31.74789, 128.7745, 13.780, 78.175, 116.35, 4415, 15731, 25.0 110.36677, 31.52857,2440.2959, 479948175.211694, 69000103, 3, 0, 9.8, 0.0204, 1.008, 132.3995, 14.52, 10.7, 2015-03-18T10:55:08.0251, 883364.5, 111.19343, 31.75816, 128.6832, 13.776, 78.175, 116.34, 4415, 15732, 23.3 110.36677, 31.52857,2440.2953, 479948175.211694, 69000103, 3, 1, 38.7, 0.0101, 1.008, 132.4001, 14.52, 10.7, 2015-03-18T10:55:08.0251, 883368.8, 111.19343, 31.75816, 128.6832, 13.776, 78.175, 116.34, 4415, 15733, 23.3 110.36919, 31.53900,2440.2815, 479948175.336694, 69000103, 4, 0, 22.0, 0.0204, 1.008, 132.3174, 14.52, 10.0, 2015-03-18T10:55:08.1501, 882816.8, 111.19515, 31.76843, 128.5919, 13.771, 78.175, 116.34, 4415, 15734, 26.3 110.36919, 31.53900,2440.2816, 479948175.336694, 69000103, 4, 1, 30.3, 0.0101, 1.008, 132.3173, 14.52, 10.0, 2015-03-18T10:55:08.1501, 882816.4, 111.19515, 31.76843, 128.5919, 13.771, 78.175, 116.34, 4415, 15735, 26.3 110.37137, 31.54937,2440.2331, 479948175.461694, 69000103, 5, 0, 22.5, 0.0204, 1.008, 132.2705, 14.51, 11.2, 2015-03-18T10:55:08.2751, 882504.0, 111.19687, 31.77869, 128.5006, 13.767, 78.175, 116.33, 4415, 15736, 26.9 110.37137, 31.54937,2440.2332, 479948175.461694, 69000103, 5, 1, 41.6, 0.0101, 1.008, 132.2703, 14.51, 11.2, 2015-03-18T10:55:08.2751, 882503.0, 111.19687, 31.77869, 128.5006, 13.767, 78.175, 116.33, 4415, 15737, 26.9 110.37355, 31.55974,2440.1846, 479948175.586695, 69000103, 6, 0, 29.5, 0.0204, 1.008, 132.2237, 14.51, 11.1, 2015-03-18T10:55:08.4001, 882191.7, 111.19859, 31.78896, 128.4094, 13.763, 78.175, 116.33, 4415, 15738, 26.3 110.37356, 31.55974,2440.1848, 479948175.586695, 69000103, 6, 1, 39.1, 0.0101, 1.008, 132.2235, 14.51, 11.1, 2015-03-18T10:55:08.4001, 882190.6, 111.19859, 31.78896, 128.4094, 13.763, 78.175, 116.33, 4415, 15739, 26.3 110.37552, 31.57005,2440.1039, 479948175.711694, 69000103, 7, 0, 28.0, 0.0204, 1.008, 132.2102, 14.50, 11.1, 2015-03-18T10:55:08.5251, 882101.8, 111.20031, 31.79923, 128.3182, 13.758, 78.175, 116.32, 4415, 15740, 25.6 110.37552, 31.57005,2440.1039, 479948175.711694, 69000103, 7, 1, 38.7, 0.0101, 1.008, 132.2102, 14.50, 11.1, 2015-03-18T10:55:08.5251, 882101.5, 111.20031, 31.79923, 128.3182, 13.758, 78.175, 116.32, 4415, 15741, 25.6 110.37746, 31.58036,2440.0197, 479948175.836698, 69000104, 0, 0, 28.2, 0.0204, 1.008, 132.2004, 14.50, 11.1, 2015-03-18T10:55:08.6501, 882036.2, 111.20203, 31.80950, 128.2270, 13.754, 78.175, 116.32, 4389, 15742, 25.8 110.37746, 31.58036,2440.0198, 479948175.836698, 69000104, 0, 1, 49.8, 0.0101, 1.008, 132.2003, 14.50, 11.1, 2015-03-18T10:55:08.6501, 882035.5, 111.20203, 31.80950, 128.2270, 13.754, 78.175, 116.32, 4389, 15743, 25.8 110.37965, 31.59073,2439.9715, 479948175.961699, 69000104, 1, 0, 26.3, 0.0204, 1.008, 132.1534, 14.49, 11.1, 2015-03-18T10:55:08.7751, 881722.8, 111.20375, 31.81977, 128.1359, 13.749, 78.175, 116.31, 4389, 15744, 26.4 110.37965, 31.59073,2439.9716, 479948175.961699, 69000104, 1, 1, 42.6, 0.0101, 1.008, 132.1532, 14.49, 11.1, 2015-03-18T10:55:08.7751, 881721.7, 111.20375, 31.81977, 128.1359, 13.749, 78.175, 116.31, 4389, 15745, 26.4 110.38199, 31.60115,2439.9469, 479948176.086698, 69000104, 2, 0, 25.6, 0.0204, 1.008, 132.0820, 14.49, 10.8, 2015-03-18T10:55:08.9001, 881246.3, 111.20548, 31.83004, 128.0448, 13.745, 78.175, 116.31, 4389, 15746, 26.2 110.38200, 31.60115,2439.9471, 479948176.086698, 69000104, 2, 1, 50.7, 0.0101, 1.008, 132.0818, 14.49, 10.8, 2015-03-18T10:55:08.9001, 881245.0, 111.20548, 31.83004, 128.0448, 13.745, 78.175, 116.31, 4389, 15747, 26.2 110.38420, 31.61153,2439.9012, 479948176.211698, 69000104, 3, 0, 24.7, 0.0204, 1.008, 132.0326, 14.48, 11.1, 2015-03-18T10:55:09.0251, 880916.6, 111.20720, 31.84031, 127.9537, 13.740, 78.175, 116.30, 4389, 15748, 26.3 110.38421, 31.61154,2439.9026, 479948176.211698, 69000104, 3, 1, 42.9, 0.0101, 1.008, 132.0311, 14.48, 11.1, 2015-03-18T10:55:09.0251, 880906.5, 111.20720, 31.84031, 127.9537, 13.740, 78.175, 116.30, 4389, 15749, 26.3 110.38665, 31.62199,2439.8928, 479948176.336698, 69000104, 4, 0, 19.6, 0.0204, 1.008, 131.9446, 14.48, 10.8, 2015-03-18T10:55:09.1501, 880329.5, 111.20892, 31.85059, 127.8627, 13.736, 78.175, 116.30, 4389, 15750, 26.7 110.38665, 31.62199,2439.8929, 479948176.336698, 69000104, 4, 1, 59.2, 0.0101, 1.008, 131.9445, 14.48, 10.8, 2015-03-18T10:55:09.1501, 880329.0, 111.20892, 31.85059, 127.8627, 13.736, 78.175, 116.30, 4389, 15751, 26.7 110.38917, 31.63246,2439.8933, 479948176.461698, 69000104, 5, 0, 32.9, 0.0204, 1.008, 131.8474, 14.47, 10.3, 2015-03-18T10:55:09.2751, 879681.1, 111.21065, 31.86086, 127.7717, 13.731, 78.175, 116.29, 4389, 15752, 25.9 110.38917, 31.63246,2439.8934, 479948176.461698, 69000104, 5, 1, 53.7, 0.0101, 1.008, 131.8473, 14.47, 10.3, 2015-03-18T10:55:09.2751, 879680.4, 111.21065, 31.86086, 127.7717, 13.731, 78.175, 116.29, 4389, 15753, 25.9 110.39168, 31.64292,2439.8929, 479948176.586698, 69000104, 6, 0, 28.9, 0.0204, 1.008, 131.7513, 14.47, 10.2, 2015-03-18T10:55:09.4001, 879040.1, 111.21237, 31.87113, 127.6807, 13.727, 78.175, 116.29, 4389, 15754, 26.7 110.39168, 31.64292,2439.8930, 479948176.586698, 69000104, 6, 1, 38.8, 0.0101, 1.008, 131.7511, 14.47, 10.2, 2015-03-18T10:55:09.4001, 879038.9, 111.21237, 31.87113, 127.6807, 13.727, 78.175, 116.29, 4389, 15755, 26.7 110.39428, 31.65342,2439.9065, 479948176.711698, 69000104, 7, 0, 5.3, 0.0204, 1.008, 131.6407, 14.46, 9.9, 2015-03-18T10:55:09.5251, 878302.0, 111.21410, 31.88141, 127.5898, 13.723, 78.175, 116.28, 4389, 15756, 26.3 110.39428, 31.65342,2439.9056, 479948176.711698, 69000104, 7, 1, 40.2, 0.0101, 1.008, 131.6416, 14.46, 9.9, 2015-03-18T10:55:09.5251, 878308.1, 111.21410, 31.88141, 127.5898, 13.723, 78.175, 116.28, 4389, 15757, 26.3 110.39671, 31.66387,2439.8944, 479948176.836701, 69000105, 0, 0, 22.2, 0.0204, 1.008, 131.5567, 14.46, 9.3, 2015-03-18T10:55:09.6501, 877741.5, 111.21582, 31.89168, 127.4988, 13.718, 78.175, 116.28, 4364, 15758, 27.0 110.39671, 31.66387,2439.8945, 479948176.836701, 69000105, 0, 1, 38.3, 0.0101, 1.008, 131.5566, 14.46, 9.3, 2015-03-18T10:55:09.6501, 877740.9, 111.21582, 31.89168, 127.4988, 13.718, 78.175, 116.28, 4364, 15759, 27.0 110.39904, 31.67429,2439.8671, 479948176.961701, 69000105, 1, 0, 5.1, 0.0204, 1.008, 131.4885, 14.45, 8.8, 2015-03-18T10:55:09.7751, 877286.2, 111.21755, 31.90196, 127.4080, 13.714, 78.175, 116.27, 4364, 15760, 26.4 110.39903, 31.67428,2439.8661, 479948176.961701, 69000105, 1, 1, 42.1, 0.0101, 1.008, 131.4894, 14.45, 8.8, 2015-03-18T10:55:09.7751, 877292.8, 111.21755, 31.90196, 127.4080, 13.714, 78.175, 116.27, 4364, 15761, 26.4 110.40127, 31.68468,2439.8253, 479948177.086701, 69000105, 2, 0, 16.3, 0.0204, 1.008, 131.4352, 14.45, 7.6, 2015-03-18T10:55:09.9001, 876930.8, 111.21928, 31.91224, 127.3171, 13.709, 78.175, 116.27, 4364, 15762, 26.2 110.40128, 31.68468,2439.8267, 479948177.086701, 69000105, 2, 1, 35.7, 0.0101, 1.008, 131.4337, 14.45, 7.6, 2015-03-18T10:55:09.9001, 876920.9, 111.21928, 31.91224, 127.3171, 13.709, 78.175, 116.27, 4364, 15763, 26.2 110.40365, 31.69511,2439.8058, 479948177.211702, 69000105, 3, 0, 7.8, 0.0204, 1.008, 131.3589, 14.44, 7.2, 2015-03-18T10:55:10.0251, 876422.0, 111.22101, 31.92251, 127.2263, 13.705, 78.175, 116.26, 4364, 15764, 23.3 110.40365, 31.69511,2439.8051, 479948177.211702, 69000105, 3, 1, 33.2, 0.0101, 1.008, 131.3596, 14.44, 7.2, 2015-03-18T10:55:10.0251, 876426.5, 111.22101, 31.92251, 127.2263, 13.705, 78.175, 116.26, 4364, 15765, 23.3 110.40619, 31.70559,2439.8094, 479948177.336701, 69000105, 4, 1, 38.9, 0.0101, 1.008, 131.2588, 14.44, 7.6, 2015-03-18T10:55:10.1501, 875754.0, 111.22273, 31.93279, 127.1355, 13.700, 78.175, 116.25, 4364, 15766, 23.3 110.40881, 31.71610,2439.8251, 479948177.461702, 69000105, 5, 0, 3.1, 0.0204, 1.008, 131.1463, 14.43, 8.1, 2015-03-18T10:55:10.2751, 875003.6, 111.22446, 31.94307, 127.0448, 13.696, 78.175, 116.25, 4364, 15767, 22.9 110.40880, 31.71610,2439.8241, 479948177.461702, 69000105, 5, 1, 34.8, 0.0101, 1.008, 131.1474, 14.43, 8.1, 2015-03-18T10:55:10.2751, 875010.4, 111.22446, 31.94307, 127.0448, 13.696, 78.175, 116.25, 4364, 15768, 22.9 110.41112, 31.72651,2439.7948, 479948177.586700, 69000105, 6, 1, 41.7, 0.0101, 1.008, 131.0813, 14.43, 7.1, 2015-03-18T10:55:10.4001, 874569.9, 111.22619, 31.95335, 126.9541, 13.691, 78.175, 116.24, 4364, 15769, 23.8 110.41346, 31.73694,2439.7698, 479948177.711701, 69000105, 7, 1, 35.5, 0.0101, 1.008, 131.0109, 14.42, 6.9, 2015-03-18T10:55:10.5251, 874099.8, 111.22792, 31.96363, 126.8634, 13.687, 78.175, 116.24, 4364, 15770, 22.6 110.41599, 31.74742,2439.7715, 479948177.836705, 69000106, 0, 1, 39.6, 0.0101, 1.008, 130.9129, 14.41, 6.9, 2015-03-18T10:55:10.6501, 873446.2, 111.22965, 31.97391, 126.7727, 13.683, 78.175, 116.23, 4338, 15771, 22.6 110.41865, 31.75794,2439.7932, 479948177.961704, 69000106, 1, 0, 4.6, 0.0204, 1.008, 130.7943, 14.41, 7.3, 2015-03-18T10:55:10.7751, 872654.7, 111.23138, 31.98419, 126.6821, 13.678, 78.175, 116.23, 4338, 15772, 22.9 110.41864, 31.75794,2439.7923, 479948177.961704, 69000106, 1, 1, 30.9, 0.0101, 1.008, 130.7953, 14.41, 7.3, 2015-03-18T10:55:10.7751, 872661.1, 111.23138, 31.98419, 126.6821, 13.678, 78.175, 116.23, 4338, 15773, 22.9 110.42107, 31.76839,2439.7795, 479948178.086704, 69000106, 2, 1, 32.3, 0.0101, 1.008, 130.7123, 14.40, 6.9, 2015-03-18T10:55:10.9001, 872107.8, 111.23311, 31.99447, 126.5915, 13.674, 78.175, 116.22, 4338, 15774, 22.8 110.42365, 31.77889,2439.7897, 479948178.211704, 69000106, 3, 1, 27.5, 0.0101, 1.008, 130.6057, 14.40, 7.1, 2015-03-18T10:55:11.0251, 871396.6, 111.23485, 32.00476, 126.5010, 13.669, 78.175, 116.22, 4338, 15775, 22.8 110.42621, 31.78938,2439.7964, 479948178.336705, 69000106, 4, 1, 20.7, 0.0101, 1.008, 130.5027, 14.39, 6.9, 2015-03-18T10:55:11.1501, 870709.4, 111.23658, 32.01504, 126.4105, 13.665, 78.175, 116.21, 4338, 15776, 22.6 110.42888, 31.79990,2439.8186, 479948178.461704, 69000106, 5, 0, 5.0, 0.0204, 1.008, 130.3838, 14.39, 6.9, 2015-03-18T10:55:11.2751, 869916.0, 111.23831, 32.02532, 126.3200, 13.660, 78.175, 116.21, 4338, 15777, 22.2 110.42887, 31.79990,2439.8176, 479948178.461704, 69000106, 5, 1, 38.3, 0.0101, 1.008, 130.3848, 14.39, 6.9, 2015-03-18T10:55:11.2751, 869922.7, 111.23831, 32.02532, 126.3200, 13.660, 78.175, 116.21, 4338, 15778, 22.2 110.43151, 31.81041,2439.8360, 479948178.586705, 69000106, 6, 1, 41.1, 0.0101, 1.008, 130.2699, 14.38, 6.7, 2015-03-18T10:55:11.4001, 869155.8, 111.24004, 32.03561, 126.2295, 13.656, 78.175, 116.20, 4338, 15779, 22.7 110.43418, 31.82094,2439.8589, 479948178.711704, 69000106, 7, 1, 41.6, 0.0101, 1.008, 130.1503, 14.38, 7.5, 2015-03-18T10:55:11.5251, 868357.8, 111.24178, 32.04589, 126.1391, 13.651, 78.175, 116.20, 4338, 15780, 22.7 110.43656, 31.83138,2439.8394, 479948178.836718, 69000107, 0, 0, 6.4, 0.0204, 1.008, 130.0745, 14.37, 7.5, 2015-03-18T10:55:11.6501, 867852.0, 111.24351, 32.05618, 126.0487, 13.647, 78.175, 116.19, 4313, 15781, 22.6 110.43655, 31.83138,2439.8386, 479948178.836718, 69000107, 0, 1, 41.4, 0.0101, 1.008, 130.0753, 14.37, 7.5, 2015-03-18T10:55:11.6501, 867857.4, 111.24351, 32.05618, 126.0487, 13.647, 78.175, 116.19, 4313, 15782, 22.6 110.43869, 31.84175,2439.7831, 479948178.961708, 69000107, 1, 0, 14.9, 0.0204, 1.008, 130.0367, 14.37, 6.8, 2015-03-18T10:55:11.7751, 867600.2, 111.24525, 32.06647, 125.9583, 13.642, 78.175, 116.19, 4313, 15783, 22.5 110.43869, 31.84175,2439.7829, 479948178.961708, 69000107, 1, 1, 40.7, 0.0101, 1.008, 130.0369, 14.37, 6.8, 2015-03-18T10:55:11.7751, 867601.5, 111.24525, 32.06647, 125.9583, 13.642, 78.175, 116.19, 4313, 15784, 22.5 110.44166, 31.85236,2439.8504, 479948179.086708, 69000107, 2, 1, 6.8, 0.0101, 1.008, 129.8715, 14.36, 6.9, 2015-03-18T10:55:11.9001, 866497.4, 111.24698, 32.07676, 125.8680, 13.638, 78.175, 116.18, 4313, 15785, 22.7 110.44490, 31.86305,2439.9585, 479948179.211708, 69000107, 3, 1, 36.8, 0.0101, 1.008, 129.6640, 14.36, 6.8, 2015-03-18T10:55:12.0251, 865113.6, 111.24872, 32.08704, 125.7777, 13.633, 78.175, 116.18, 4313, 15786, 23.2 110.44777, 31.87364,2440.0110, 479948179.336711, 69000107, 4, 1, 40.5, 0.0101, 1.008, 129.5142, 14.35, 7.7, 2015-03-18T10:55:12.1501, 864113.6, 111.25046, 32.09733, 125.6874, 13.629, 78.175, 116.17, 4313, 15787, 22.7 110.45047, 31.88417,2440.0388, 479948179.461721, 69000107, 5, 1, 45.8, 0.0101, 1.008, 129.3898, 14.35, 10.8, 2015-03-18T10:55:12.2751, 863283.6, 111.25219, 32.10762, 125.5972, 13.624, 78.175, 116.16, 4313, 15788, 23.3 110.45337, 31.89477,2440.0962, 479948179.586708, 69000107, 6, 0, 6.0, 0.0204, 1.008, 129.2349, 14.34, 8.8, 2015-03-18T10:55:12.4001, 862250.0, 111.25393, 32.11791, 125.5070, 13.620, 78.175, 116.16, 4313, 15789, 26.0 110.45336, 31.89476,2440.0953, 479948179.586708, 69000107, 6, 1, 53.4, 0.0101, 1.008, 129.2358, 14.34, 8.8, 2015-03-18T10:55:12.4001, 862256.1, 111.25393, 32.11791, 125.5070, 13.620, 78.175, 116.16, 4313, 15790, 26.0 110.45616, 31.90533,2440.1379, 479948179.711708, 69000107, 7, 1, 46.7, 0.0101, 1.008, 129.0961, 14.33, 11.0, 2015-03-18T10:55:12.5251, 861324.5, 111.25567, 32.12820, 125.4169, 13.616, 78.175, 116.15, 4313, 15791, 26.7 110.45900, 31.91591,2440.1860, 479948179.836730, 69000108, 0, 1, 24.8, 0.0101, 1.008, 128.9509, 14.33, 10.6, 2015-03-18T10:55:12.6501, 860355.7, 111.25741, 32.13850, 125.3267, 13.611, 78.175, 116.15, 4287, 15792, 23.8 110.46212, 31.92656,2440.2760, 479948179.961711, 69000108, 1, 0, 14.1, 0.0204, 1.008, 128.7625, 14.32, 10.8, 2015-03-18T10:55:12.7751, 859098.2, 111.25915, 32.14879, 125.2366, 13.607, 78.175, 116.14, 4287, 15793, 25.8 110.46212, 31.92656,2440.2758, 479948179.961711, 69000108, 1, 1, 37.6, 0.0101, 1.008, 128.7627, 14.32, 10.8, 2015-03-18T10:55:12.7751, 859100.0, 111.25915, 32.14879, 125.2366, 13.607, 78.175, 116.14, 4287, 15794, 25.8 110.46527, 31.93723,2440.3704, 479948180.086711, 69000108, 2, 0, 5.7, 0.0204, 1.008, 128.5695, 14.32, 9.3, 2015-03-18T10:55:12.9001, 857810.8, 111.26089, 32.15908, 125.1466, 13.602, 78.175, 116.14, 4287, 15795, 26.0 110.46526, 31.93723,2440.3696, 479948180.086711, 69000108, 2, 1, 34.4, 0.0101, 1.008, 128.5704, 14.32, 9.3, 2015-03-18T10:55:12.9001, 857816.8, 111.26089, 32.15908, 125.1466, 13.602, 78.175, 116.14, 4287, 15796, 26.0 110.46837, 31.94788,2440.4593, 479948180.211711, 69000108, 3, 1, 60.0, 0.0101, 1.008, 128.3823, 14.31, 7.5, 2015-03-18T10:55:13.0251, 856561.6, 111.26263, 32.16938, 125.0565, 13.598, 78.175, 116.13, 4287, 15797, 28.0 110.47107, 31.95842,2440.4863, 479948180.336712, 69000108, 4, 1, 35.1, 0.0101, 1.008, 128.2591, 14.31, 10.3, 2015-03-18T10:55:13.1501, 855739.5, 111.26437, 32.17967, 124.9665, 13.593, 78.175, 116.13, 4287, 15798, 22.8 110.47380, 31.96898,2440.5186, 479948180.461725, 69000108, 5, 1, 24.8, 0.0101, 1.008, 128.1303, 14.30, 10.7, 2015-03-18T10:55:13.2751, 854880.6, 111.26611, 32.18997, 124.8765, 13.589, 78.175, 116.12, 4287, 15799, 23.8 110.47656, 31.97953,2440.5548, 479948180.586711, 69000108, 6, 0, 4.6, 0.0204, 1.008, 127.9976, 14.30, 10.7, 2015-03-18T10:55:13.4001, 853995.1, 111.26785, 32.20026, 124.7866, 13.584, 78.175, 116.11, 4287, 15800, 25.5 110.47655, 31.97953,2440.5538, 479948180.586711, 69000108, 6, 1, 55.4, 0.0101, 1.008, 127.9986, 14.30, 10.7, 2015-03-18T10:55:13.4001, 854001.9, 111.26785, 32.20026, 124.7866, 13.584, 78.175, 116.11, 4287, 15801, 25.5 110.47955, 31.99016,2440.6266, 479948180.711711, 69000108, 7, 0, 5.3, 0.0204, 1.008, 127.8282, 14.29, 10.2, 2015-03-18T10:55:13.5251, 852864.5, 111.26959, 32.21056, 124.6967, 13.580, 78.175, 116.11, 4287, 15802, 26.1 110.47954, 31.99016,2440.6257, 479948180.711711, 69000108, 7, 1, 56.9, 0.0101, 1.008, 127.8291, 14.29, 10.2, 2015-03-18T10:55:13.5251, 852870.6, 111.26959, 32.21056, 124.6967, 13.580, 78.175, 116.11, 4287, 15803, 26.1 110.48214, 32.00067,2440.6385, 479948180.836717, 69000109, 0, 0, 19.9, 0.0204, 1.008, 127.7206, 14.28, 10.3, 2015-03-18T10:55:13.6501, 852147.0, 111.27133, 32.22086, 124.6068, 13.575, 78.175, 116.10, 4262, 15804, 25.7 110.48215, 32.00067,2440.6400, 479948180.836717, 69000109, 0, 1, 53.2, 0.0101, 1.008, 127.7191, 14.28, 10.3, 2015-03-18T10:55:13.6501, 852136.8, 111.27133, 32.22086, 124.6068, 13.575, 78.175, 116.10, 4262, 15805, 25.7 110.48490, 32.01123,2440.6747, 479948180.961728, 69000109, 1, 1, 23.6, 0.0101, 1.008, 127.5880, 14.28, 10.7, 2015-03-18T10:55:13.7751, 851261.8, 111.27308, 32.23116, 124.5170, 13.571, 78.175, 116.10, 4262, 15806, 24.2 110.48760, 32.02177,2440.7017, 479948181.086715, 69000109, 2, 0, 16.2, 0.0204, 1.008, 127.4650, 14.27, 9.6, 2015-03-18T10:55:13.9001, 850441.2, 111.27482, 32.24145, 124.4272, 13.566, 78.175, 116.09, 4262, 15807, 25.9 110.48760, 32.02178,2440.7028, 479948181.086715, 69000109, 2, 1, 56.5, 0.0101, 1.008, 127.4637, 14.27, 9.6, 2015-03-18T10:55:13.9001, 850433.1, 111.27482, 32.24145, 124.4272, 13.566, 78.175, 116.09, 4262, 15808, 25.9 110.49019, 32.03229,2440.7132, 479948181.211716, 69000109, 3, 1, 44.3, 0.0101, 1.008, 127.3578, 14.27, 10.4, 2015-03-18T10:55:14.0251, 849726.5, 111.27657, 32.25175, 124.3374, 13.562, 78.175, 116.09, 4262, 15809, 27.4 110.49258, 32.04275,2440.6941, 479948181.336727, 69000109, 4, 0, 5.6, 0.0204, 1.008, 127.2825, 14.26, 10.6, 2015-03-18T10:55:14.1501, 849223.6, 111.27831, 32.26206, 124.2476, 13.557, 78.175, 116.08, 4262, 15810, 23.9 110.49257, 32.04275,2440.6932, 479948181.336727, 69000109, 4, 1, 49.1, 0.0101, 1.008, 127.2834, 14.26, 10.6, 2015-03-18T10:55:14.1501, 849229.7, 111.27831, 32.26206, 124.2476, 13.557, 78.175, 116.08, 4262, 15811, 23.9 110.49527, 32.05329,2440.7215, 479948181.461715, 69000109, 5, 0, 26.3, 0.0204, 1.008, 127.1591, 14.26, 10.7, 2015-03-18T10:55:14.2751, 848400.6, 111.28006, 32.27236, 124.1579, 13.553, 78.175, 116.08, 4262, 15812, 25.6 110.49527, 32.05329,2440.7216, 479948181.461715, 69000109, 5, 1, 47.0, 0.0101, 1.008, 127.1590, 14.26, 10.7, 2015-03-18T10:55:14.2751, 848399.7, 111.28006, 32.27236, 124.1579, 13.553, 78.175, 116.08, 4262, 15813, 25.6 110.49791, 32.06382,2440.7394, 479948181.586715, 69000109, 6, 0, 23.2, 0.0204, 1.008, 127.0455, 14.25, 11.1, 2015-03-18T10:55:14.4001, 847642.8, 111.28180, 32.28266, 124.0682, 13.548, 78.175, 116.07, 4262, 15814, 26.2 110.49791, 32.06382,2440.7396, 479948181.586715, 69000109, 6, 1, 55.7, 0.0101, 1.008, 127.0453, 14.25, 11.1, 2015-03-18T10:55:14.4001, 847641.3, 111.28180, 32.28266, 124.0682, 13.548, 78.175, 116.07, 4262, 15815, 26.2 110.50038, 32.07431,2440.7334, 479948181.711730, 69000109, 7, 0, 19.0, 0.0204, 1.008, 126.9567, 14.25, 10.6, 2015-03-18T10:55:14.5251, 847049.8, 111.28355, 32.29296, 123.9786, 13.544, 78.175, 116.07, 4262, 15816, 23.6 110.50038, 32.07431,2440.7335, 479948181.711730, 69000109, 7, 1, 40.6, 0.0101, 1.008, 126.9566, 14.25, 10.6, 2015-03-18T10:55:14.5251, 847049.4, 111.28355, 32.29296, 123.9786, 13.544, 78.175, 116.07, 4262, 15817, 23.6 110.50291, 32.08480,2440.7345, 479948181.836720, 69000110, 0, 0, 6.0, 0.0204, 1.008, 126.8606, 14.24, 10.6, 2015-03-18T10:55:14.6501, 846408.6, 111.28529, 32.30326, 123.8890, 13.539, 78.175, 116.06, 4236, 15818, 25.8 110.50290, 32.08480,2440.7336, 479948181.836720, 69000110, 0, 1, 49.1, 0.0101, 1.008, 126.8615, 14.24, 10.6, 2015-03-18T10:55:14.6501, 846415.0, 111.28529, 32.30326, 123.8890, 13.539, 78.175, 116.06, 4236, 15819, 25.8 110.50569, 32.09538,2440.7756, 479948181.961719, 69000110, 1, 0, 5.2, 0.0204, 1.008, 126.7233, 14.24, 10.6, 2015-03-18T10:55:14.7751, 845492.7, 111.28704, 32.31357, 123.7994, 13.535, 78.175, 116.06, 4236, 15820, 25.9 110.50569, 32.09538,2440.7747, 479948181.961719, 69000110, 1, 1, 46.4, 0.0101, 1.008, 126.7242, 14.24, 10.6, 2015-03-18T10:55:14.7751, 845498.7, 111.28704, 32.31357, 123.7994, 13.535, 78.175, 116.06, 4236, 15821, 25.9 110.50839, 32.10593,2440.8027, 479948182.086719, 69000110, 2, 1, 72.5, 0.0101, 1.008, 126.6004, 14.23, 10.8, 2015-03-18T10:55:14.9001, 844672.5, 111.28879, 32.32387, 123.7098, 13.530, 78.174, 116.05, 4236, 15822, 25.6 110.51104, 32.11646,2440.8229, 479948182.211731, 69000110, 3, 1, 38.9, 0.0101, 1.008, 126.4846, 14.23, 10.6, 2015-03-18T10:55:15.0251, 843900.3, 111.29054, 32.33418, 123.6203, 13.526, 78.174, 116.04, 4236, 15823, 24.1 110.51373, 32.12701,2440.8491, 479948182.336720, 69000110, 4, 0, 21.6, 0.0204, 1.008, 126.3628, 14.22, 10.6, 2015-03-18T10:55:15.1501, 843087.6, 111.29229, 32.34448, 123.5308, 13.521, 78.174, 116.04, 4236, 15824, 25.8 110.51374, 32.12702,2440.8509, 479948182.336720, 69000110, 4, 1, 70.7, 0.0101, 1.008, 126.3609, 14.22, 10.6, 2015-03-18T10:55:15.1501, 843075.0, 111.29229, 32.34448, 123.5308, 13.521, 78.174, 116.04, 4236, 15825, 25.8 110.51634, 32.13754,2440.8627, 479948182.461719, 69000110, 5, 0, 13.9, 0.0204, 1.008, 126.2540, 14.21, 10.6, 2015-03-18T10:55:15.2751, 842361.4, 111.29404, 32.35479, 123.4414, 13.517, 78.174, 116.03, 4236, 15826, 25.5 110.51635, 32.13754,2440.8642, 479948182.461719, 69000110, 5, 1, 57.5, 0.0101, 1.008, 126.2525, 14.21, 10.6, 2015-03-18T10:55:15.2751, 842351.5, 111.29404, 32.35479, 123.4414, 13.517, 78.174, 116.03, 4236, 15827, 25.5 110.51882, 32.14803,2440.8580, 479948182.586720, 69000110, 6, 0, 24.2, 0.0204, 1.008, 126.1641, 14.21, 9.1, 2015-03-18T10:55:15.4001, 841761.9, 111.29579, 32.36510, 123.3519, 13.512, 78.174, 116.03, 4236, 15828, 26.0 110.51882, 32.14803,2440.8581, 479948182.586720, 69000110, 6, 1, 40.9, 0.0101, 1.008, 126.1640, 14.21, 9.1, 2015-03-18T10:55:15.4001, 841761.1, 111.29579, 32.36510, 123.3519, 13.512, 78.174, 116.03, 4236, 15829, 26.0 110.52136, 32.15853,2440.8610, 479948182.711726, 69000110, 7, 1, 55.2, 0.0101, 1.008, 126.0663, 14.20, 10.6, 2015-03-18T10:55:15.5251, 841109.0, 111.29754, 32.37540, 123.2625, 13.508, 78.174, 116.02, 4236, 15830, 23.3 110.52385, 32.16903,2440.8581, 479948182.836723, 69000111, 0, 0, 18.2, 0.0204, 1.008, 125.9746, 14.20, 10.4, 2015-03-18T10:55:15.6501, 840497.1, 111.29929, 32.38571, 123.1732, 13.503, 78.174, 116.02, 4211, 15831, 26.0 110.52386, 32.16903,2440.8587, 479948182.836723, 69000111, 0, 1, 54.6, 0.0101, 1.008, 125.9739, 14.20, 10.4, 2015-03-18T10:55:15.6501, 840492.8, 111.29929, 32.38571, 123.1732, 13.503, 78.174, 116.02, 4211, 15832, 26.0 110.52627, 32.17951,2440.8441, 479948182.961723, 69000111, 1, 0, 7.0, 0.0204, 1.008, 125.8944, 14.19, 9.1, 2015-03-18T10:55:15.7751, 839962.4, 111.30104, 32.39602, 123.0838, 13.499, 78.174, 116.01, 4211, 15833, 25.8 110.52628, 32.17951,2440.8450, 479948182.961723, 69000111, 1, 1, 58.3, 0.0101, 1.008, 125.8934, 14.19, 9.1, 2015-03-18T10:55:15.7751, 839955.9, 111.30104, 32.39602, 123.0838, 13.499, 78.174, 116.01, 4211, 15834, 25.8 110.52867, 32.18997,2440.8259, 479948183.086729, 69000111, 2, 1, 53.3, 0.0101, 1.008, 125.8185, 14.19, 7.6, 2015-03-18T10:55:15.9001, 839456.1, 111.30279, 32.40633, 122.9945, 13.494, 78.174, 116.01, 4211, 15835, 23.7 110.53115, 32.20047,2440.8216, 479948183.211723, 69000111, 3, 1, 56.7, 0.0101, 1.008, 125.7285, 14.18, 7.9, 2015-03-18T10:55:16.0251, 838855.1, 111.30454, 32.41664, 122.9053, 13.490, 78.174, 116.00, 4211, 15836, 23.3 110.53377, 32.21100,2440.8364, 479948183.336722, 69000111, 4, 1, 35.3, 0.0101, 1.008, 125.6187, 14.18, 7.7, 2015-03-18T10:55:16.1501, 838122.7, 111.30630, 32.42695, 122.8160, 13.485, 78.174, 116.00, 4211, 15837, 23.4 110.53640, 32.22154,2440.8545, 479948183.461722, 69000111, 5, 1, 27.3, 0.0101, 1.008, 125.5055, 14.17, 7.7, 2015-03-18T10:55:16.2751, 837367.7, 111.30805, 32.43727, 122.7268, 13.481, 78.174, 115.99, 4211, 15838, 23.7 110.53896, 32.23206,2440.8612, 479948183.586722, 69000111, 6, 1, 51.1, 0.0101, 1.008, 125.4042, 14.17, 7.7, 2015-03-18T10:55:16.4001, 836691.4, 111.30980, 32.44758, 122.6377, 13.476, 78.174, 115.99, 4211, 15839, 23.5 110.54150, 32.24257,2440.8641, 479948183.711722, 69000111, 7, 1, 38.1, 0.0101, 1.008, 125.3067, 14.16, 7.7, 2015-03-18T10:55:16.5251, 836041.4, 111.31156, 32.45789, 122.5485, 13.472, 78.174, 115.98, 4211, 15840, 23.7 110.54391, 32.25304,2440.8478, 479948183.836726, 69000112, 0, 1, 40.1, 0.0101, 1.008, 125.2291, 14.16, 7.7, 2015-03-18T10:55:16.6501, 835523.7, 111.31331, 32.46821, 122.4594, 13.467, 78.174, 115.98, 4186, 15841, 23.9 110.54619, 32.26349,2440.8135, 479948183.961726, 69000112, 1, 1, 39.2, 0.0101, 1.008, 125.1702, 14.15, 7.6, 2015-03-18T10:55:16.7751, 835130.5, 111.31507, 32.47852, 122.3704, 13.463, 78.174, 115.97, 4186, 15842, 23.8 110.54843, 32.27391,2440.7711, 479948184.086726, 69000112, 2, 1, 38.1, 0.0101, 1.008, 125.1196, 14.15, 7.6, 2015-03-18T10:55:16.9001, 834792.6, 111.31683, 32.48884, 122.2813, 13.458, 78.174, 115.97, 4186, 15843, 23.2 110.55069, 32.28435,2440.7325, 479948184.211725, 69000112, 3, 1, 39.2, 0.0101, 1.008, 125.0652, 14.14, 7.6, 2015-03-18T10:55:17.0251, 834429.7, 111.31858, 32.49915, 122.1923, 13.453, 78.174, 115.96, 4186, 15844, 23.5 110.55278, 32.29474,2440.6691, 479948184.336725, 69000112, 4, 1, 34.8, 0.0101, 1.008, 125.0363, 14.14, 7.6, 2015-03-18T10:55:17.1501, 834237.3, 111.32034, 32.50947, 122.1033, 13.449, 78.174, 115.96, 4186, 15845, 23.3 110.55497, 32.30516,2440.6192, 479948184.461724, 69000112, 5, 1, 39.2, 0.0101, 1.008, 124.9936, 14.13, 7.6, 2015-03-18T10:55:17.2751, 833952.0, 111.32210, 32.51979, 122.0144, 13.444, 78.174, 115.95, 4186, 15846, 23.7 110.55705, 32.31554,2440.5537, 479948184.586724, 69000112, 6, 0, 3.7, 0.0204, 1.008, 124.9670, 14.13, 7.6, 2015-03-18T10:55:17.4001, 833774.4, 111.32386, 32.53011, 121.9255, 13.440, 78.174, 115.95, 4186, 15847, 23.5 110.55704, 32.31554,2440.5527, 479948184.586724, 69000112, 6, 1, 33.7, 0.0101, 1.008, 124.9680, 14.13, 7.6, 2015-03-18T10:55:17.4001, 833781.2, 111.32386, 32.53011, 121.9255, 13.440, 78.174, 115.95, 4186, 15848, 23.5 110.55921, 32.32595,2440.5006, 479948184.711724, 69000112, 7, 1, 40.7, 0.0101, 1.008, 124.9276, 14.12, 7.5, 2015-03-18T10:55:17.5251, 833511.6, 111.32561, 32.54043, 121.8366, 13.435, 78.174, 115.94, 4186, 15849, 23.6 110.56144, 32.33638,2440.4565, 479948184.836729, 69000113, 0, 1, 30.7, 0.0101, 1.008, 124.8790, 14.12, 7.5, 2015-03-18T10:55:17.6501, 833187.6, 111.32737, 32.55075, 121.7477, 13.431, 78.174, 115.94, 4161, 15850, 23.4 110.56378, 32.34685,2440.4299, 479948184.961728, 69000113, 1, 0, 14.6, 0.0204, 1.008, 124.8124, 14.11, 7.5, 2015-03-18T10:55:17.7751, 832742.9, 111.32913, 32.56107, 121.6589, 13.426, 78.174, 115.93, 4161, 15851, 23.5 110.56378, 32.34684,2440.4296, 479948184.961728, 69000113, 1, 1, 39.3, 0.0101, 1.008, 124.8126, 14.11, 7.5, 2015-03-18T10:55:17.7751, 832744.7, 111.32913, 32.56107, 121.6589, 13.426, 78.174, 115.93, 4161, 15852, 23.5 110.56605, 32.35729,2440.3925, 479948185.086728, 69000113, 2, 1, 40.1, 0.0101, 1.008, 124.7569, 14.11, 7.3, 2015-03-18T10:55:17.9001, 832372.6, 111.33089, 32.57139, 121.5701, 13.422, 78.174, 115.93, 4161, 15853, 23.6 110.56830, 32.36773,2440.3526, 479948185.211729, 69000113, 3, 1, 86.1, 0.0101, 1.008, 124.7041, 14.10, 7.5, 2015-03-18T10:55:18.0251, 832020.4, 111.33266, 32.58171, 121.4814, 13.417, 78.174, 115.92, 4161, 15854, 23.1 110.57047, 32.37814,2440.3000, 479948185.336728, 69000113, 4, 1, 39.7, 0.0101, 1.008, 124.6644, 14.10, 7.3, 2015-03-18T10:55:18.1501, 831755.3, 111.33442, 32.59203, 121.3927, 13.413, 78.174, 115.92, 4161, 15855, 23.3 110.57254, 32.38853,2440.2334, 479948185.461727, 69000113, 5, 0, 8.5, 0.0204, 1.008, 124.6391, 14.09, 7.5, 2015-03-18T10:55:18.2751, 831587.0, 111.33618, 32.60236, 121.3040, 13.408, 78.174, 115.91, 4161, 15856, 23.3 110.57254, 32.38853,2440.2328, 479948185.461727, 69000113, 5, 1, 48.4, 0.0101, 1.008, 124.6397, 14.09, 7.5, 2015-03-18T10:55:18.2751, 831591.1, 111.33618, 32.60236, 121.3040, 13.408, 78.174, 115.91, 4161, 15857, 23.3 110.57471, 32.39895,2440.1801, 479948185.586729, 69000113, 6, 0, 6.0, 0.0204, 1.008, 124.6002, 14.09, 7.5, 2015-03-18T10:55:18.4001, 831327.3, 111.33794, 32.61268, 121.2153, 13.404, 78.174, 115.91, 4161, 15858, 23.7 110.57470, 32.39895,2440.1793, 479948185.586729, 69000113, 6, 1, 41.0, 0.0101, 1.008, 124.6011, 14.09, 7.5, 2015-03-18T10:55:18.4001, 831333.1, 111.33794, 32.61268, 121.2153, 13.404, 78.174, 115.91, 4161, 15859, 23.7 110.57730, 32.40948,2440.1905, 479948185.711727, 69000113, 7, 1, 40.4, 0.0101, 1.008, 124.4957, 14.08, 7.5, 2015-03-18T10:55:18.5251, 830630.2, 111.33970, 32.62301, 121.1267, 13.399, 78.174, 115.90, 4161, 15860, 23.5 110.57987, 32.42002,2440.1994, 479948185.836730, 69000114, 0, 1, 39.4, 0.0101, 1.008, 124.3927, 14.08, 7.6, 2015-03-18T10:55:18.6501, 829942.8, 111.34147, 32.63333, 121.0381, 13.395, 78.174, 115.90, 4136, 15861, 23.3 110.58250, 32.43057,2440.2160, 479948185.961730, 69000114, 1, 0, 14.3, 0.0204, 1.008, 124.2819, 14.07, 7.3, 2015-03-18T10:55:18.7751, 829203.5, 111.34323, 32.64366, 120.9496, 13.390, 78.175, 115.89, 4136, 15862, 23.6 110.58250, 32.43057,2440.2157, 479948185.961730, 69000114, 1, 1, 39.4, 0.0101, 1.008, 124.2822, 14.07, 7.3, 2015-03-18T10:55:18.7751, 829205.2, 111.34323, 32.64366, 120.9496, 13.390, 78.175, 115.89, 4136, 15863, 23.6 110.58503, 32.44109,2440.2185, 479948186.086731, 69000114, 2, 0, 3.5, 0.0204, 1.008, 124.1856, 14.07, 7.3, 2015-03-18T10:55:18.9001, 828561.2, 111.34500, 32.65398, 120.8610, 13.386, 78.175, 115.89, 4136, 15864, 23.3 110.58503, 32.44109,2440.2175, 479948186.086731, 69000114, 2, 1, 37.5, 0.0101, 1.008, 124.1867, 14.07, 7.3, 2015-03-18T10:55:18.9001, 828568.0, 111.34500, 32.65398, 120.8610, 13.386, 78.175, 115.89, 4136, 15865, 23.3 110.58729, 32.45154,2440.1793, 479948186.211730, 69000114, 3, 0, 6.1, 0.0204, 1.008, 124.1324, 14.06, 7.5, 2015-03-18T10:55:19.0251, 828206.0, 111.34676, 32.66431, 120.7725, 13.381, 78.175, 115.88, 4136, 15866, 23.4 110.58729, 32.45153,2440.1784, 479948186.211730, 69000114, 3, 1, 30.0, 0.0101, 1.008, 124.1333, 14.06, 7.5, 2015-03-18T10:55:19.0251, 828211.7, 111.34676, 32.66431, 120.7725, 13.381, 78.175, 115.88, 4136, 15867, 23.4 110.58948, 32.46196,2440.1285, 479948186.336730, 69000114, 4, 0, 14.8, 0.0204, 1.008, 124.0910, 14.06, 7.5, 2015-03-18T10:55:19.1501, 827930.1, 111.34853, 32.67464, 120.6841, 13.377, 78.175, 115.88, 4136, 15868, 23.6 110.58948, 32.46196,2440.1288, 479948186.336730, 69000114, 4, 1, 24.1, 0.0101, 1.008, 124.0908, 14.06, 7.5, 2015-03-18T10:55:19.1501, 827928.6, 111.34853, 32.67464, 120.6841, 13.377, 78.175, 115.88, 4136, 15869, 23.6 110.59159, 32.47237,2440.0673, 479948186.461730, 69000114, 5, 0, 5.4, 0.0204, 1.008, 124.0605, 14.05, 7.5, 2015-03-18T10:55:19.2751, 827726.5, 111.35029, 32.68497, 120.5957, 13.372, 78.175, 115.87, 4136, 15870, 23.3 110.59158, 32.47236,2440.0664, 479948186.461730, 69000114, 5, 1, 37.1, 0.0101, 1.008, 124.0615, 14.05, 7.5, 2015-03-18T10:55:19.2751, 827732.7, 111.35029, 32.68497, 120.5957, 13.372, 78.175, 115.87, 4136, 15871, 23.3 110.59393, 32.48284,2440.0398, 479948186.586732, 69000114, 6, 1, 41.6, 0.0101, 1.008, 123.9954, 14.05, 7.3, 2015-03-18T10:55:19.4001, 827291.9, 111.35206, 32.69530, 120.5073, 13.368, 78.175, 115.87, 4136, 15872, 23.2 110.59641, 32.49335,2440.0340, 479948186.711731, 69000114, 7, 0, 6.6, 0.0204, 1.008, 123.9078, 14.04, 7.5, 2015-03-18T10:55:19.5251, 826707.5, 111.35383, 32.70563, 120.4189, 13.363, 78.175, 115.86, 4136, 15873, 23.2 110.59640, 32.49334,2440.0332, 479948186.711731, 69000114, 7, 1, 38.2, 0.0101, 1.008, 123.9087, 14.04, 7.5, 2015-03-18T10:55:19.5251, 826713.3, 111.35383, 32.70563, 120.4189, 13.363, 78.175, 115.86, 4136, 15874, 23.2 110.59870, 32.50381,2440.0007, 479948186.836734, 69000115, 0, 0, 16.5, 0.0204, 1.008, 123.8487, 14.04, 7.5, 2015-03-18T10:55:19.6501, 826313.1, 111.35560, 32.71596, 120.3306, 13.359, 78.175, 115.86, 4111, 15875, 23.6 110.59871, 32.50381,2440.0009, 479948186.836734, 69000115, 0, 1, 26.3, 0.0101, 1.008, 123.8485, 14.04, 7.5, 2015-03-18T10:55:19.6501, 826311.6, 111.35560, 32.71596, 120.3306, 13.359, 78.175, 115.86, 4111, 15876, 23.6 110.60110, 32.51429,2439.9821, 479948186.961735, 69000115, 1, 1, 25.5, 0.0101, 1.008, 123.7743, 14.03, 7.5, 2015-03-18T10:55:19.7751, 825817.0, 111.35736, 32.72629, 120.2423, 13.354, 78.175, 115.85, 4111, 15877, 23.1 110.60347, 32.52477,2439.9588, 479948187.086734, 69000115, 2, 0, 20.4, 0.0204, 1.008, 123.7049, 14.03, 7.6, 2015-03-18T10:55:19.9001, 825354.0, 111.35913, 32.73662, 120.1540, 13.350, 78.175, 115.84, 4111, 15878, 23.6 110.60347, 32.52477,2439.9590, 479948187.086734, 69000115, 2, 1, 41.3, 0.0101, 1.008, 123.7048, 14.03, 7.6, 2015-03-18T10:55:19.9001, 825352.9, 111.35913, 32.73662, 120.1540, 13.350, 78.175, 115.84, 4111, 15879, 23.6 110.60548, 32.53515,2439.8819, 479948187.211734, 69000115, 3, 0, 17.6, 0.0204, 1.008, 123.6908, 14.02, 7.5, 2015-03-18T10:55:20.0251, 825259.7, 111.36090, 32.74696, 120.0658, 13.345, 78.175, 115.84, 4111, 15880, 23.7 110.60548, 32.53515,2439.8822, 479948187.211734, 69000115, 3, 1, 26.0, 0.0101, 1.008, 123.6906, 14.02, 7.5, 2015-03-18T10:55:20.0251, 825258.0, 111.36090, 32.74696, 120.0658, 13.345, 78.175, 115.84, 4111, 15881, 23.7 110.60765, 32.54558,2439.8296, 479948187.336733, 69000115, 4, 0, 17.6, 0.0204, 1.008, 123.6514, 14.02, 7.5, 2015-03-18T10:55:20.1501, 824996.9, 111.36267, 32.75729, 119.9776, 13.341, 78.175, 115.84, 4111, 15882, 23.6 110.60765, 32.54558,2439.8295, 479948187.336733, 69000115, 4, 1, 39.8, 0.0101, 1.008, 123.6515, 14.02, 7.5, 2015-03-18T10:55:20.1501, 824997.6, 111.36267, 32.75729, 119.9776, 13.341, 78.175, 115.84, 4111, 15883, 23.6 110.61008, 32.55608,2439.8162, 479948187.461733, 69000115, 5, 0, 6.5, 0.0204, 1.008, 123.5720, 14.01, 7.5, 2015-03-18T10:55:20.2751, 824466.8, 111.36444, 32.76762, 119.8894, 13.336, 78.175, 115.83, 4111, 15884, 23.1 110.61008, 32.55608,2439.8154, 479948187.461733, 69000115, 5, 1, 39.9, 0.0101, 1.008, 123.5728, 14.01, 7.5, 2015-03-18T10:55:20.2751, 824472.3, 111.36444, 32.76762, 119.8894, 13.336, 78.175, 115.83, 4111, 15885, 23.1 110.61248, 32.56657,2439.7969, 479948187.586733, 69000115, 6, 0, 5.3, 0.0204, 1.008, 123.4985, 14.01, 7.5, 2015-03-18T10:55:20.4001, 823976.7, 111.36621, 32.77796, 119.8013, 13.331, 78.175, 115.82, 4111, 15886, 23.7 110.61247, 32.56657,2439.7960, 479948187.586733, 69000115, 6, 1, 36.8, 0.0101, 1.008, 123.4994, 14.01, 7.5, 2015-03-18T10:55:20.4001, 823982.8, 111.36621, 32.77796, 119.8013, 13.331, 78.175, 115.82, 4111, 15887, 23.7 110.61506, 32.57712,2439.8071, 479948187.711733, 69000115, 7, 1, 55.3, 0.0101, 1.008, 123.3948, 14.00, 7.5, 2015-03-18T10:55:20.5251, 823284.8, 111.36799, 32.78829, 119.7132, 13.327, 78.175, 115.82, 4111, 15888, 23.3 110.61783, 32.58771,2439.8438, 479948187.836736, 69000116, 0, 0, 4.9, 0.0204, 1.008, 123.2638, 13.99, 7.5, 2015-03-18T10:55:20.6501, 822410.5, 111.36976, 32.79863, 119.6251, 13.322, 78.175, 115.81, 4086, 15889, 23.2 110.61782, 32.58771,2439.8429, 479948187.836736, 69000116, 0, 1, 41.0, 0.0101, 1.008, 123.2648, 13.99, 7.5, 2015-03-18T10:55:20.6501, 822417.1, 111.36976, 32.79863, 119.6251, 13.322, 78.175, 115.81, 4086, 15890, 23.2 110.62047, 32.59828,2439.8629, 479948187.961736, 69000116, 1, 0, 4.7, 0.0204, 1.008, 123.1510, 13.99, 7.3, 2015-03-18T10:55:20.7751, 821657.8, 111.37153, 32.80897, 119.5371, 13.318, 78.175, 115.81, 4086, 15891, 23.6 110.62047, 32.59827,2439.8619, 479948187.961736, 69000116, 1, 1, 38.2, 0.0101, 1.008, 123.1520, 13.99, 7.3, 2015-03-18T10:55:20.7751, 821664.5, 111.37153, 32.80897, 119.5371, 13.318, 78.175, 115.81, 4086, 15892, 23.6 110.62292, 32.60878,2439.8521, 479948188.086736, 69000116, 2, 0, 6.1, 0.0204, 1.008, 123.0690, 13.98, 7.5, 2015-03-18T10:55:20.9001, 821110.7, 111.37330, 32.81930, 119.4491, 13.313, 78.175, 115.80, 4086, 15893, 23.4 110.62292, 32.60878,2439.8513, 479948188.086736, 69000116, 2, 1, 40.7, 0.0101, 1.008, 123.0698, 13.98, 7.5, 2015-03-18T10:55:20.9001, 821116.3, 111.37330, 32.81930, 119.4491, 13.313, 78.175, 115.80, 4086, 15894, 23.4 110.62549, 32.61933,2439.8590, 479948188.211736, 69000116, 3, 0, 5.4, 0.0204, 1.008, 122.9688, 13.98, 7.3, 2015-03-18T10:55:21.0251, 820442.1, 111.37508, 32.82964, 119.3611, 13.309, 78.175, 115.80, 4086, 15895, 23.3 110.62548, 32.61932,2439.8581, 479948188.211736, 69000116, 3, 1, 42.5, 0.0101, 1.008, 122.9697, 13.98, 7.3, 2015-03-18T10:55:21.0251, 820448.3, 111.37508, 32.82964, 119.3611, 13.309, 78.175, 115.80, 4086, 15896, 23.3 110.62816, 32.62990,2439.8816, 479948188.336736, 69000116, 4, 1, 38.5, 0.0101, 1.008, 122.8525, 13.97, 7.3, 2015-03-18T10:55:21.1501, 819666.5, 111.37685, 32.83998, 119.2732, 13.304, 78.175, 115.79, 4086, 15897, 23.2 110.63067, 32.64043,2439.8803, 479948188.461736, 69000116, 5, 0, 19.8, 0.0204, 1.008, 122.7609, 13.97, 7.3, 2015-03-18T10:55:21.2751, 819055.0, 111.37863, 32.85032, 119.1853, 13.300, 78.175, 115.79, 4086, 15898, 23.2 110.63067, 32.64043,2439.8804, 479948188.461736, 69000116, 5, 1, 28.7, 0.0101, 1.008, 122.7607, 13.97, 7.3, 2015-03-18T10:55:21.2751, 819053.8, 111.37863, 32.85032, 119.1853, 13.300, 78.175, 115.79, 4086, 15899, 23.2 110.63318, 32.65095,2439.8789, 479948188.586736, 69000116, 6, 0, 15.3, 0.0204, 1.008, 122.6693, 13.96, 7.3, 2015-03-18T10:55:21.4001, 818443.9, 111.38040, 32.86066, 119.0974, 13.295, 78.175, 115.78, 4086, 15900, 23.7 110.63318, 32.65095,2439.8787, 479948188.586736, 69000116, 6, 1, 38.9, 0.0101, 1.008, 122.6695, 13.96, 7.3, 2015-03-18T10:55:21.4001, 818445.3, 111.38040, 32.86066, 119.0974, 13.295, 78.175, 115.78, 4086, 15901, 23.7 110.63563, 32.66146,2439.8679, 479948188.711736, 69000116, 7, 0, 6.1, 0.0204, 1.008, 122.5877, 13.96, 7.3, 2015-03-18T10:55:21.5251, 817899.6, 111.38218, 32.87100, 119.0096, 13.291, 78.175, 115.78, 4086, 15902, 23.0 110.63562, 32.66146,2439.8671, 479948188.711736, 69000116, 7, 1, 38.4, 0.0101, 1.008, 122.5886, 13.96, 7.3, 2015-03-18T10:55:21.5251, 817905.4, 111.38218, 32.87100, 119.0096, 13.291, 78.175, 115.78, 4086, 15903, 23.0 110.63764, 32.67185,2439.7899, 479948188.836740, 69000117, 0, 0, 6.5, 0.0204, 1.008, 122.5752, 13.95, 7.3, 2015-03-18T10:55:21.6501, 817816.2, 111.38395, 32.88135, 118.9217, 13.286, 78.175, 115.77, 4061, 15904, 23.3 110.63763, 32.67185,2439.7890, 479948188.836740, 69000117, 0, 1, 39.2, 0.0101, 1.008, 122.5761, 13.95, 7.3, 2015-03-18T10:55:21.6501, 817822.0, 111.38395, 32.88135, 118.9217, 13.286, 78.175, 115.77, 4061, 15905, 23.3 110.64013, 32.68238,2439.7856, 479948188.961740, 69000117, 1, 1, 45.0, 0.0101, 1.008, 122.4867, 13.95, 7.3, 2015-03-18T10:55:21.7751, 817226.0, 111.38573, 32.89169, 118.8340, 13.281, 78.175, 115.77, 4061, 15906, 23.0 110.64316, 32.69305,2439.8628, 479948189.086740, 69000117, 2, 1, 39.0, 0.0101, 1.008, 122.3144, 13.94, 7.3, 2015-03-18T10:55:21.9001, 816075.9, 111.38751, 32.90203, 118.7462, 13.277, 78.175, 115.76, 4061, 15907, 23.7 110.64599, 32.70368,2439.9102, 479948189.211739, 69000117, 3, 1, 25.8, 0.0101, 1.008, 122.1728, 13.94, 7.3, 2015-03-18T10:55:22.0251, 815131.6, 111.38929, 32.91237, 118.6585, 13.272, 78.175, 115.76, 4061, 15908, 23.4 110.64872, 32.71427,2439.9415, 479948189.336739, 69000117, 4, 1, 39.4, 0.0101, 1.008, 122.0478, 13.93, 7.3, 2015-03-18T10:55:22.1501, 814297.4, 111.39107, 32.92272, 118.5709, 13.268, 78.175, 115.75, 4061, 15909, 23.7 110.65151, 32.72488,2439.9829, 479948189.461739, 69000117, 5, 1, 38.9, 0.0101, 1.008, 121.9124, 13.93, 7.3, 2015-03-18T10:55:22.2751, 813394.3, 111.39285, 32.93306, 118.4832, 13.263, 78.175, 115.74, 4061, 15910, 23.5 110.65419, 32.73546,2440.0063, 479948189.586740, 69000117, 6, 0, 20.2, 0.0204, 1.008, 121.7957, 13.92, 7.3, 2015-03-18T10:55:22.4001, 812615.2, 111.39463, 32.94341, 118.3956, 13.259, 78.175, 115.74, 4061, 15911, 23.4 110.65419, 32.73546,2440.0065, 479948189.586740, 69000117, 6, 1, 37.4, 0.0101, 1.008, 121.7955, 13.92, 7.3, 2015-03-18T10:55:22.4001, 812614.3, 111.39463, 32.94341, 118.3956, 13.259, 78.175, 115.74, 4061, 15912, 23.4 110.65643, 32.74592,2439.9644, 479948189.711740, 69000117, 7, 0, 20.1, 0.0204, 1.008, 121.7463, 13.91, 7.3, 2015-03-18T10:55:22.5251, 812285.6, 111.39641, 32.95376, 118.3080, 13.254, 78.175, 115.73, 4061, 15913, 23.1 110.65644, 32.74592,2439.9644, 479948189.711740, 69000117, 7, 1, 40.8, 0.0101, 1.008, 121.7462, 13.91, 7.3, 2015-03-18T10:55:22.5251, 812285.1, 111.39641, 32.95376, 118.3080, 13.254, 78.175, 115.73, 4061, 15914, 23.1 110.65901, 32.75647,2439.9723, 479948189.836744, 69000118, 0, 0, 7.1, 0.0204, 1.008, 121.6455, 13.91, 7.3, 2015-03-18T10:55:22.6501, 811613.1, 111.39819, 32.96410, 118.2205, 13.250, 78.175, 115.73, 4037, 15915, 23.3 110.65901, 32.75647,2439.9727, 479948189.836744, 69000118, 0, 1, 41.3, 0.0101, 1.008, 121.6451, 13.91, 7.3, 2015-03-18T10:55:22.6501, 811610.8, 111.39819, 32.96410, 118.2205, 13.250, 78.175, 115.73, 4037, 15916, 23.3 110.66137, 32.76696,2439.9481, 479948189.961743, 69000118, 1, 0, 19.1, 0.0204, 1.008, 121.5779, 13.90, 7.3, 2015-03-18T10:55:22.7751, 811162.0, 111.39997, 32.97445, 118.1330, 13.245, 78.175, 115.72, 4037, 15917, 23.1 110.66137, 32.76696,2439.9484, 479948189.961743, 69000118, 1, 1, 28.7, 0.0101, 1.008, 121.5776, 13.90, 7.3, 2015-03-18T10:55:22.7751, 811160.3, 111.39997, 32.97445, 118.1330, 13.245, 78.175, 115.72, 4037, 15918, 23.1 110.66342, 32.77737,2439.8763, 479948190.086743, 69000118, 2, 1, 39.5, 0.0101, 1.008, 121.5594, 13.90, 7.3, 2015-03-18T10:55:22.9001, 811038.5, 111.40175, 32.98480, 118.0455, 13.240, 78.175, 115.72, 4037, 15919, 23.6 110.66593, 32.78790,2439.8746, 479948190.211743, 69000118, 3, 0, 22.2, 0.0204, 1.008, 121.4686, 13.89, 7.3, 2015-03-18T10:55:23.0251, 810432.9, 111.40353, 32.99515, 117.9580, 13.236, 78.175, 115.71, 4037, 15920, 23.6 110.66594, 32.78790,2439.8748, 479948190.211743, 69000118, 3, 1, 31.3, 0.0101, 1.008, 121.4684, 13.89, 7.3, 2015-03-18T10:55:23.0251, 810431.8, 111.40353, 32.99515, 117.9580, 13.236, 78.175, 115.71, 4037, 15921, 23.6 110.66856, 32.79847,2439.8902, 479948190.336743, 69000118, 4, 0, 16.7, 0.0204, 1.008, 121.3601, 13.89, 7.3, 2015-03-18T10:55:23.1501, 809709.3, 111.40531, 33.00550, 117.8706, 13.231, 78.175, 115.71, 4037, 15922, 23.4 110.66856, 32.79847,2439.8904, 479948190.336743, 69000118, 4, 1, 24.8, 0.0101, 1.008, 121.3600, 13.89, 7.3, 2015-03-18T10:55:23.1501, 809708.1, 111.40531, 33.00550, 117.8706, 13.231, 78.175, 115.71, 4037, 15923, 23.4 110.67090, 32.80896,2439.8631, 479948190.461743, 69000118, 5, 0, 17.0, 0.0204, 1.008, 121.2957, 13.88, 7.3, 2015-03-18T10:55:23.2751, 809279.3, 111.40710, 33.01585, 117.7832, 13.227, 78.175, 115.70, 4037, 15924, 23.6 110.67090, 32.80896,2439.8633, 479948190.461743, 69000118, 5, 1, 24.4, 0.0101, 1.008, 121.2955, 13.88, 7.3, 2015-03-18T10:55:23.2751, 809277.9, 111.40710, 33.01585, 117.7832, 13.227, 78.175, 115.70, 4037, 15925, 23.6 110.67318, 32.81944,2439.8262, 479948190.586743, 69000118, 6, 0, 5.1, 0.0204, 1.008, 121.2413, 13.88, 7.3, 2015-03-18T10:55:23.4001, 808916.2, 111.40888, 33.02620, 117.6959, 13.222, 78.175, 115.70, 4037, 15926, 23.2 110.67318, 32.81943,2439.8254, 479948190.586743, 69000118, 6, 1, 39.8, 0.0101, 1.008, 121.2422, 13.88, 7.3, 2015-03-18T10:55:23.4001, 808922.3, 111.40888, 33.02620, 117.6959, 13.222, 78.175, 115.70, 4037, 15927, 23.2 110.67551, 32.82992,2439.7962, 479948190.711743, 69000118, 7, 0, 8.4, 0.0204, 1.008, 121.1799, 13.87, 7.3, 2015-03-18T10:55:23.5251, 808506.6, 111.41067, 33.03655, 117.6086, 13.218, 78.175, 115.69, 4037, 15928, 23.7 110.67551, 32.82992,2439.7955, 479948190.711743, 69000118, 7, 1, 40.1, 0.0101, 1.008, 121.1806, 13.87, 7.3, 2015-03-18T10:55:23.5251, 808511.4, 111.41067, 33.03655, 117.6086, 13.218, 78.175, 115.69, 4037, 15929, 23.7 110.67781, 32.84040,2439.7621, 479948190.836746, 69000119, 0, 1, 37.8, 0.0101, 1.008, 121.1227, 13.87, 7.3, 2015-03-18T10:55:23.6501, 808125.2, 111.41245, 33.04691, 117.5213, 13.213, 78.175, 115.69, 4012, 15930, 23.5 110.68041, 32.85096,2439.7737, 479948190.961746, 69000119, 1, 1, 8.9, 0.0101, 1.008, 121.0185, 13.86, 7.3, 2015-03-18T10:55:23.7751, 807429.9, 111.41424, 33.05726, 117.4340, 13.208, 78.175, 115.68, 4012, 15931, 23.5 110.68343, 32.86165,2439.8506, 479948191.086746, 69000119, 2, 0, 3.0, 0.0204, 1.008, 120.8471, 13.86, 7.3, 2015-03-18T10:55:23.9001, 806286.3, 111.41602, 33.06761, 117.3468, 13.204, 78.175, 115.68, 4012, 15932, 23.4 110.68344, 32.86165,2439.8507, 479948191.086746, 69000119, 2, 1, 14.2, 0.0101, 1.008, 120.8470, 13.86, 7.3, 2015-03-18T10:55:23.9001, 806285.8, 111.41602, 33.06761, 117.3468, 13.204, 78.175, 115.68, 4012, 15933, 23.4 110.68625, 32.87228,2439.8959, 479948191.211746, 69000119, 3, 1, 40.0, 0.0101, 1.008, 120.7083, 13.85, 7.3, 2015-03-18T10:55:24.0251, 805360.4, 111.41781, 33.07797, 117.2596, 13.199, 78.175, 115.67, 4012, 15934, 23.7 110.68892, 32.88286,2439.9176, 479948191.336746, 69000119, 4, 0, 18.3, 0.0204, 1.008, 120.5939, 13.85, 7.2, 2015-03-18T10:55:24.1501, 804596.6, 111.41960, 33.08832, 117.1725, 13.195, 78.175, 115.67, 4012, 15935, 23.6 110.68892, 32.88286,2439.9178, 479948191.336746, 69000119, 4, 1, 27.2, 0.0101, 1.008, 120.5937, 13.85, 7.2, 2015-03-18T10:55:24.1501, 804595.3, 111.41960, 33.08832, 117.1725, 13.195, 78.175, 115.67, 4012, 15936, 23.6 110.69098, 32.89328,2439.8463, 479948191.461746, 69000119, 5, 0, 19.1, 0.0204, 1.008, 120.5752, 13.84, 7.2, 2015-03-18T10:55:24.2751, 804472.2, 111.42139, 33.09868, 117.0853, 13.190, 78.175, 115.66, 4012, 15937, 23.7 110.69098, 32.89328,2439.8463, 479948191.461746, 69000119, 5, 1, 39.9, 0.0101, 1.008, 120.5752, 13.84, 7.2, 2015-03-18T10:55:24.2751, 804471.8, 111.42139, 33.09868, 117.0853, 13.190, 78.175, 115.66, 4012, 15938, 23.7 110.69317, 32.90373,2439.7958, 479948191.586746, 69000119, 6, 0, 6.4, 0.0204, 1.008, 120.5351, 13.84, 7.2, 2015-03-18T10:55:24.4001, 804204.4, 111.42317, 33.10904, 116.9982, 13.186, 78.175, 115.66, 4012, 15939, 23.4 110.69317, 32.90373,2439.7950, 479948191.586746, 69000119, 6, 1, 45.9, 0.0101, 1.008, 120.5359, 13.84, 7.2, 2015-03-18T10:55:24.4001, 804209.9, 111.42317, 33.10904, 116.9982, 13.186, 78.175, 115.66, 4012, 15940, 23.4 110.69552, 32.91423,2439.7691, 479948191.711746, 69000119, 7, 0, 21.5, 0.0204, 1.008, 120.4706, 13.83, 7.2, 2015-03-18T10:55:24.5251, 803773.9, 111.42496, 33.11940, 116.9112, 13.181, 78.175, 115.65, 4012, 15941, 23.4 110.69552, 32.91423,2439.7693, 479948191.711746, 69000119, 7, 1, 39.3, 0.0101, 1.008, 120.4704, 13.83, 7.2, 2015-03-18T10:55:24.5251, 803772.5, 111.42496, 33.11940, 116.9112, 13.181, 78.175, 115.65, 4012, 15942, 23.4 110.69819, 32.92482,2439.7922, 479948191.836750, 69000120, 0, 0, 5.2, 0.0204, 1.008, 120.3548, 13.83, 7.3, 2015-03-18T10:55:24.6501, 803001.8, 111.42675, 33.12975, 116.8242, 13.176, 78.175, 115.65, 3987, 15943, 23.0 110.69819, 32.92481,2439.7912, 479948191.836750, 69000120, 0, 1, 40.7, 0.0101, 1.008, 120.3558, 13.83, 7.3, 2015-03-18T10:55:24.6501, 803008.3, 111.42675, 33.12975, 116.8242, 13.176, 78.175, 115.65, 3987, 15944, 23.0 110.70081, 32.93539,2439.8062, 479948191.961750, 69000120, 1, 0, 15.6, 0.0204, 1.008, 120.2485, 13.82, 7.2, 2015-03-18T10:55:24.7751, 802292.1, 111.42854, 33.14011, 116.7372, 13.172, 78.175, 115.64, 3987, 15945, 23.5 110.70081, 32.93539,2439.8061, 479948191.961750, 69000120, 1, 1, 39.4, 0.0101, 1.008, 120.2486, 13.82, 7.2, 2015-03-18T10:55:24.7751, 802293.1, 111.42854, 33.14011, 116.7372, 13.172, 78.175, 115.64, 3987, 15946, 23.5 110.70322, 32.94591,2439.7894, 479948192.086750, 69000120, 2, 1, 37.9, 0.0101, 1.008, 120.1739, 13.82, 7.2, 2015-03-18T10:55:24.9001, 801794.4, 111.43033, 33.15047, 116.6502, 13.167, 78.175, 115.63, 3987, 15947, 23.3 110.70593, 32.95651,2439.8167, 479948192.211750, 69000120, 3, 0, 21.7, 0.0204, 1.008, 120.0539, 13.81, 7.2, 2015-03-18T10:55:25.0251, 800993.6, 111.43212, 33.16083, 116.5633, 13.163, 78.175, 115.63, 3987, 15948, 23.3 110.70593, 32.95651,2439.8169, 479948192.211750, 69000120, 3, 1, 33.2, 0.0101, 1.008, 120.0537, 13.81, 7.2, 2015-03-18T10:55:25.0251, 800992.5, 111.43212, 33.16083, 116.5633, 13.163, 78.175, 115.63, 3987, 15949, 23.3 110.70849, 32.96707,2439.8235, 479948192.336750, 69000120, 4, 0, 21.9, 0.0204, 1.008, 119.9551, 13.80, 7.2, 2015-03-18T10:55:25.1501, 800334.6, 111.43392, 33.17119, 116.4764, 13.158, 78.175, 115.62, 3987, 15950, 22.9 110.70849, 32.96707,2439.8236, 479948192.336750, 69000120, 4, 1, 31.0, 0.0101, 1.008, 119.9549, 13.80, 7.2, 2015-03-18T10:55:25.1501, 800333.5, 111.43392, 33.17119, 116.4764, 13.158, 78.175, 115.62, 3987, 15951, 22.9 110.71101, 32.97762,2439.8228, 479948192.461750, 69000120, 5, 1, 44.5, 0.0101, 1.008, 119.8640, 13.80, 7.2, 2015-03-18T10:55:25.2751, 799726.9, 111.43571, 33.18155, 116.3895, 13.154, 78.175, 115.62, 3987, 15952, 23.5 110.71366, 32.98820,2439.8418, 479948192.586749, 69000120, 6, 0, 6.7, 0.0204, 1.008, 119.7527, 13.79, 7.2, 2015-03-18T10:55:25.4001, 798984.4, 111.43750, 33.19192, 116.3027, 13.149, 78.175, 115.61, 3987, 15953, 23.7 110.71365, 32.98820,2439.8409, 479948192.586749, 69000120, 6, 1, 40.1, 0.0101, 1.008, 119.7536, 13.79, 7.2, 2015-03-18T10:55:25.4001, 798990.4, 111.43750, 33.19192, 116.3027, 13.149, 78.175, 115.61, 3987, 15954, 23.7 110.71631, 32.99879,2439.8618, 479948192.711750, 69000120, 7, 0, 19.3, 0.0204, 1.008, 119.6404, 13.79, 7.2, 2015-03-18T10:55:25.5251, 798235.0, 111.43930, 33.20228, 116.2159, 13.144, 78.175, 115.61, 3987, 15955, 23.3 110.71632, 32.99879,2439.8620, 479948192.711750, 69000120, 7, 1, 27.0, 0.0101, 1.008, 119.6402, 13.79, 7.2, 2015-03-18T10:55:25.5251, 798233.6, 111.43930, 33.20228, 116.2159, 13.144, 78.175, 115.61, 3987, 15956, 23.3 110.71864, 33.00929,2439.8318, 479948192.836754, 69000121, 0, 0, 265.0, 0.0204, 1.008, 119.5795, 13.78, 7.2, 2015-03-18T10:55:25.6501, 797829.0, 111.44109, 33.21264, 116.1292, 13.140, 78.175, 115.60, 3963, 15957, 23.3 110.71865, 33.00929,2439.8329, 479948192.836754, 69000121, 0, 1, 36.6, 0.0101, 1.008, 119.5784, 13.78, 7.2, 2015-03-18T10:55:25.6501, 797821.6, 111.44109, 33.21264, 116.1292, 13.140, 78.175, 115.60, 3963, 15958, 23.3 110.72111, 33.01983,2439.8226, 479948192.961754, 69000121, 1, 1, 76.3, 0.0101, 1.008, 119.4974, 13.78, 7.2, 2015-03-18T10:55:25.7751, 797280.9, 111.44288, 33.22301, 116.0424, 13.135, 78.175, 115.60, 3963, 15959, 23.7 110.72377, 33.03042,2439.8439, 479948193.086753, 69000121, 2, 1, 39.4, 0.0101, 1.008, 119.3839, 13.77, 7.2, 2015-03-18T10:55:25.9001, 796523.8, 111.44468, 33.23337, 115.9557, 13.131, 78.175, 115.59, 3963, 15960, 23.8 110.72633, 33.04098,2439.8491, 479948193.211753, 69000121, 3, 1, 26.1, 0.0101, 1.008, 119.2870, 13.77, 7.2, 2015-03-18T10:55:26.0251, 795877.3, 111.44647, 33.24374, 115.8691, 13.126, 78.175, 115.59, 3963, 15961, 23.2 110.72850, 33.05144,2439.7953, 479948193.336753, 69000121, 4, 1, 37.6, 0.0101, 1.008, 119.2509, 13.76, 7.1, 2015-03-18T10:55:26.1501, 795636.0, 111.44827, 33.25410, 115.7824, 13.121, 78.175, 115.58, 3963, 15962, 23.2 110.73016, 33.06175,2439.6617, 479948193.461753, 69000121, 5, 0, 18.6, 0.0204, 1.008, 119.2969, 13.76, 7.1, 2015-03-18T10:55:26.2751, 795943.4, 111.45007, 33.26447, 115.6958, 13.117, 78.175, 115.58, 3963, 15963, 23.7 110.73016, 33.06175,2439.6619, 479948193.461753, 69000121, 5, 1, 27.3, 0.0101, 1.008, 119.2967, 13.76, 7.1, 2015-03-18T10:55:26.2751, 795942.1, 111.45007, 33.26447, 115.6958, 13.117, 78.175, 115.58, 3963, 15964, 23.7 110.73227, 33.07218,2439.5982, 479948193.586753, 69000121, 6, 0, 20.4, 0.0204, 1.008, 119.2708, 13.75, 7.1, 2015-03-18T10:55:26.4001, 795769.3, 111.45186, 33.27484, 115.6092, 13.112, 78.175, 115.57, 3963, 15965, 23.5 110.73227, 33.07218,2439.5984, 479948193.586753, 69000121, 6, 1, 29.5, 0.0101, 1.008, 119.2706, 13.75, 7.1, 2015-03-18T10:55:26.4001, 795767.9, 111.45186, 33.27484, 115.6092, 13.112, 78.175, 115.57, 3963, 15966, 23.5 110.73469, 33.08271,2439.5825, 479948193.711753, 69000121, 7, 0, 8.7, 0.0204, 1.008, 119.1956, 13.75, 7.1, 2015-03-18T10:55:26.5251, 795267.4, 111.45366, 33.28521, 115.5227, 13.108, 78.175, 115.57, 3963, 15967, 23.3 110.73469, 33.08271,2439.5819, 479948193.711753, 69000121, 7, 1, 37.0, 0.0101, 1.008, 119.1962, 13.75, 7.1, 2015-03-18T10:55:26.5251, 795271.4, 111.45366, 33.28521, 115.5227, 13.108, 78.175, 115.57, 3963, 15968, 23.3 110.73777, 33.09342,2439.6670, 479948193.836756, 69000122, 0, 1, 35.6, 0.0101, 1.008, 119.0172, 13.74, 7.1, 2015-03-18T10:55:26.6501, 794076.9, 111.45546, 33.29558, 115.4362, 13.103, 78.175, 115.56, 3939, 15969, 23.7 110.74067, 33.10409,2439.7244, 479948193.961756, 69000122, 1, 0, 20.9, 0.0204, 1.008, 118.8668, 13.74, 7.1, 2015-03-18T10:55:26.7751, 793073.8, 111.45726, 33.30595, 115.3498, 13.099, 78.175, 115.56, 3939, 15970, 23.5 110.74067, 33.10409,2439.7246, 479948193.961756, 69000122, 1, 1, 41.5, 0.0101, 1.008, 118.8666, 13.74, 7.1, 2015-03-18T10:55:26.7751, 793072.4, 111.45726, 33.30595, 115.3498, 13.099, 78.175, 115.56, 3939, 15971, 23.5 110.74329, 33.11467,2439.7398, 479948194.086756, 69000122, 2, 0, 5.0, 0.0204, 1.008, 118.7597, 13.73, 7.1, 2015-03-18T10:55:26.9001, 792359.0, 111.45906, 33.31632, 115.2633, 13.094, 78.175, 115.55, 3939, 15972, 23.4 110.74328, 33.11467,2439.7388, 479948194.086756, 69000122, 2, 1, 37.0, 0.0101, 1.008, 118.7607, 13.73, 7.1, 2015-03-18T10:55:26.9001, 792365.6, 111.45906, 33.31632, 115.2633, 13.094, 78.175, 115.55, 3939, 15973, 23.4 110.74571, 33.12520,2439.7231, 479948194.211756, 69000122, 3, 0, 6.6, 0.0204, 1.008, 118.6856, 13.73, 7.1, 2015-03-18T10:55:27.0251, 791864.4, 111.46086, 33.32669, 115.1769, 13.089, 78.175, 115.55, 3939, 15974, 23.4 110.74570, 33.12520,2439.7223, 479948194.211756, 69000122, 3, 1, 37.6, 0.0101, 1.008, 118.6864, 13.73, 7.1, 2015-03-18T10:55:27.0251, 791870.0, 111.46086, 33.32669, 115.1769, 13.089, 78.175, 115.55, 3939, 15975, 23.4 110.74824, 33.13576,2439.7235, 479948194.336756, 69000122, 4, 0, 21.2, 0.0204, 1.008, 118.5939, 13.72, 7.1, 2015-03-18T10:55:27.1501, 791253.0, 111.46266, 33.33706, 115.0906, 13.085, 78.175, 115.54, 3939, 15976, 23.7 110.74824, 33.13576,2439.7237, 479948194.336756, 69000122, 4, 1, 30.8, 0.0101, 1.008, 118.5937, 13.72, 7.1, 2015-03-18T10:55:27.1501, 791251.6, 111.46266, 33.33706, 115.0906, 13.085, 78.175, 115.54, 3939, 15977, 23.7 110.75074, 33.14632,2439.7197, 479948194.461756, 69000122, 5, 1, 41.4, 0.0101, 1.008, 118.5067, 13.72, 7.1, 2015-03-18T10:55:27.2751, 790670.7, 111.46446, 33.34743, 115.0042, 13.080, 78.175, 115.53, 3939, 15978, 23.5 110.75252, 33.15666,2439.6045, 479948194.586756, 69000122, 6, 1, 34.6, 0.0101, 1.008, 118.5341, 13.71, 7.1, 2015-03-18T10:55:27.4001, 790853.7, 111.46626, 33.35780, 114.9179, 13.076, 78.175, 115.53, 3939, 15979, 23.2 110.75468, 33.16712,2439.5489, 479948194.711756, 69000122, 7, 1, 22.1, 0.0101, 1.008, 118.5002, 13.71, 7.1, 2015-03-18T10:55:27.5251, 790627.7, 111.46806, 33.36818, 114.8316, 13.071, 78.175, 115.52, 3939, 15980, 23.2 110.75804, 33.17792,2439.6782, 479948194.836760, 69000123, 0, 1, 32.2, 0.0101, 1.008, 118.2761, 13.70, 7.1, 2015-03-18T10:55:27.6501, 789132.3, 111.46987, 33.37855, 114.7454, 13.066, 78.175, 115.52, 3914, 15981, 23.3 110.76068, 33.18852,2439.6944, 479948194.961760, 69000123, 1, 0, 24.4, 0.0204, 1.008, 118.1684, 13.69, 7.1, 2015-03-18T10:55:27.7751, 788413.9, 111.47167, 33.38893, 114.6592, 13.062, 78.175, 115.51, 3914, 15982, 23.3 110.76068, 33.18852,2439.6945, 479948194.961760, 69000123, 1, 1, 33.1, 0.0101, 1.008, 118.1683, 13.69, 7.1, 2015-03-18T10:55:27.7751, 788413.0, 111.47167, 33.38893, 114.6592, 13.062, 78.175, 115.51, 3914, 15983, 23.3 110.76323, 33.19909,2439.6987, 479948195.086760, 69000123, 2, 0, 22.0, 0.0204, 1.008, 118.0729, 13.69, 6.9, 2015-03-18T10:55:27.9001, 787776.8, 111.47347, 33.39930, 114.5730, 13.057, 78.175, 115.51, 3914, 15984, 23.6 110.76323, 33.19909,2439.6988, 479948195.086760, 69000123, 2, 1, 39.0, 0.0101, 1.008, 118.0729, 13.69, 6.9, 2015-03-18T10:55:27.9001, 787776.3, 111.47347, 33.39930, 114.5730, 13.057, 78.175, 115.51, 3914, 15985, 23.6 110.76597, 33.20971,2439.7309, 479948195.211760, 69000123, 3, 1, 40.0, 0.0101, 1.008, 117.9489, 13.68, 7.1, 2015-03-18T10:55:28.0251, 786949.0, 111.47528, 33.40968, 114.4869, 13.053, 78.175, 115.50, 3914, 15986, 22.8 110.76864, 33.22032,2439.7542, 479948195.336760, 69000123, 4, 0, 20.3, 0.0204, 1.008, 117.8340, 13.68, 7.1, 2015-03-18T10:55:28.1501, 786182.8, 111.47708, 33.42006, 114.4008, 13.048, 78.175, 115.50, 3914, 15987, 23.1 110.76864, 33.22032,2439.7544, 479948195.336760, 69000123, 4, 1, 28.8, 0.0101, 1.008, 117.8338, 13.68, 7.1, 2015-03-18T10:55:28.1501, 786181.3, 111.47708, 33.42006, 114.4008, 13.048, 78.175, 115.50, 3914, 15988, 23.1 110.77091, 33.23081,2439.7146, 479948195.461760, 69000123, 5, 0, 21.6, 0.0204, 1.008, 117.7839, 13.67, 6.9, 2015-03-18T10:55:28.2751, 785848.0, 111.47889, 33.43043, 114.3147, 13.043, 78.175, 115.49, 3914, 15989, 23.5 110.77091, 33.23081,2439.7148, 479948195.461760, 69000123, 5, 1, 30.9, 0.0101, 1.008, 117.7837, 13.67, 6.9, 2015-03-18T10:55:28.2751, 785847.0, 111.47889, 33.43043, 114.3147, 13.043, 78.175, 115.49, 3914, 15990, 23.5 110.77317, 33.24130,2439.6721, 479948195.586760, 69000123, 6, 0, 20.5, 0.0204, 1.008, 117.7368, 13.67, 6.9, 2015-03-18T10:55:28.4001, 785534.0, 111.48069, 33.44081, 114.2287, 13.039, 78.175, 115.49, 3914, 15991, 23.5 110.77317, 33.24130,2439.6722, 479948195.586760, 69000123, 6, 1, 28.8, 0.0101, 1.008, 117.7367, 13.67, 6.9, 2015-03-18T10:55:28.4001, 785533.1, 111.48069, 33.44081, 114.2287, 13.039, 78.175, 115.49, 3914, 15992, 23.5 110.77561, 33.25184,2439.6598, 479948195.711760, 69000123, 7, 1, 40.7, 0.0101, 1.008, 117.6586, 13.66, 6.9, 2015-03-18T10:55:28.5251, 785012.2, 111.48250, 33.45119, 114.1426, 13.034, 78.175, 115.48, 3914, 15993, 23.8 110.77814, 33.26241,2439.6603, 479948195.836764, 69000124, 0, 0, 17.2, 0.0204, 1.008, 117.5673, 13.66, 6.9, 2015-03-18T10:55:28.6501, 784403.1, 111.48431, 33.46157, 114.0567, 13.030, 78.175, 115.48, 3890, 15994, 22.9 110.77814, 33.26241,2439.6603, 479948195.836764, 69000124, 0, 1, 41.4, 0.0101, 1.008, 117.5673, 13.66, 6.9, 2015-03-18T10:55:28.6501, 784402.9, 111.48431, 33.46157, 114.0567, 13.030, 78.175, 115.48, 3890, 15995, 22.9 110.78058, 33.27295,2439.6458, 479948195.961764, 69000124, 1, 0, 6.1, 0.0204, 1.008, 117.4915, 13.65, 6.9, 2015-03-18T10:55:28.7751, 783897.5, 111.48612, 33.47195, 113.9707, 13.025, 78.175, 115.47, 3890, 15996, 23.4 110.78057, 33.27295,2439.6450, 479948195.961764, 69000124, 1, 1, 30.8, 0.0101, 1.008, 117.4924, 13.65, 6.9, 2015-03-18T10:55:28.7751, 783903.2, 111.48612, 33.47195, 113.9707, 13.025, 78.175, 115.47, 3890, 15997, 23.4 110.78298, 33.28348,2439.6261, 479948196.086764, 69000124, 2, 0, 9.4, 0.0204, 1.008, 117.4210, 13.65, 6.9, 2015-03-18T10:55:28.9001, 783427.3, 111.48792, 33.48233, 113.8848, 13.020, 78.175, 115.47, 3890, 15998, 23.5 110.78298, 33.28348,2439.6255, 479948196.086764, 69000124, 2, 1, 36.7, 0.0101, 1.008, 117.4217, 13.65, 6.9, 2015-03-18T10:55:28.9001, 783431.6, 111.48792, 33.48233, 113.8848, 13.020, 78.175, 115.47, 3890, 15999, 23.5 110.78534, 33.29400,2439.6004, 479948196.211764, 69000124, 3, 0, 19.8, 0.0204, 1.008, 117.3568, 13.64, 6.9, 2015-03-18T10:55:29.0251, 782998.9, 111.48973, 33.49272, 113.7989, 13.016, 78.175, 115.46, 3890, 16000, 23.4 110.78534, 33.29400,2439.6006, 479948196.211764, 69000124, 3, 1, 40.7, 0.0101, 1.008, 117.3567, 13.64, 6.9, 2015-03-18T10:55:29.0251, 782997.8, 111.48973, 33.49272, 113.7989, 13.016, 78.175, 115.46, 3890, 16001, 23.4 110.78779, 33.30455,2439.5882, 479948196.336764, 69000124, 4, 0, 18.2, 0.0204, 1.008, 117.2788, 13.64, 6.8, 2015-03-18T10:55:29.1501, 782478.5, 111.49154, 33.50310, 113.7131, 13.011, 78.175, 115.46, 3890, 16002, 23.2 110.78779, 33.30455,2439.5884, 479948196.336764, 69000124, 4, 1, 26.4, 0.0101, 1.008, 117.2786, 13.64, 6.8, 2015-03-18T10:55:29.1501, 782476.8, 111.49154, 33.50310, 113.7131, 13.011, 78.175, 115.46, 3890, 16003, 23.2 110.79018, 33.31508,2439.5663, 479948196.461764, 69000124, 5, 1, 43.3, 0.0101, 1.008, 117.2107, 13.63, 6.9, 2015-03-18T10:55:29.2751, 782024.1, 111.49335, 33.51348, 113.6273, 13.007, 78.175, 115.45, 3890, 16004, 23.4 110.79275, 33.32566,2439.5725, 479948196.586764, 69000124, 6, 0, 20.9, 0.0204, 1.008, 117.1138, 13.63, 6.9, 2015-03-18T10:55:29.4001, 781377.5, 111.49516, 33.52387, 113.5415, 13.002, 78.175, 115.45, 3890, 16005, 23.1 110.79275, 33.32566,2439.5727, 479948196.586764, 69000124, 6, 1, 42.0, 0.0101, 1.008, 117.1136, 13.63, 6.9, 2015-03-18T10:55:29.4001, 781376.3, 111.49516, 33.52387, 113.5415, 13.002, 78.175, 115.45, 3890, 16006, 23.1 110.79513, 33.33619,2439.5501, 479948196.711764, 69000124, 7, 0, 4.0, 0.0204, 1.008, 117.0464, 13.62, 6.9, 2015-03-18T10:55:29.5251, 780927.6, 111.49697, 33.53425, 113.4558, 12.997, 78.175, 115.44, 3890, 16007, 23.2 110.79512, 33.33619,2439.5491, 479948196.711764, 69000124, 7, 1, 35.1, 0.0101, 1.008, 117.0474, 13.62, 6.9, 2015-03-18T10:55:29.5251, 780934.6, 111.49697, 33.53425, 113.4558, 12.997, 78.175, 115.44, 3890, 16008, 23.2 110.79766, 33.34677,2439.5508, 479948196.836767, 69000125, 0, 0, 20.5, 0.0204, 1.008, 116.9551, 13.62, 6.8, 2015-03-18T10:55:29.6501, 780318.8, 111.49879, 33.54464, 113.3700, 12.993, 78.175, 115.43, 3866, 16009, 23.4 110.79766, 33.34677,2439.5511, 479948196.836767, 69000125, 0, 1, 29.7, 0.0101, 1.008, 116.9549, 13.62, 6.8, 2015-03-18T10:55:29.6501, 780317.3, 111.49879, 33.54464, 113.3700, 12.993, 78.175, 115.43, 3866, 16010, 23.4 110.80025, 33.35736,2439.5598, 479948196.961767, 69000125, 1, 1, 49.6, 0.0101, 1.008, 116.8555, 13.61, 6.8, 2015-03-18T10:55:29.7751, 779653.7, 111.50060, 33.55502, 113.2844, 12.988, 78.175, 115.43, 3866, 16011, 23.1 110.80284, 33.36794,2439.5686, 479948197.086767, 69000125, 2, 1, 37.0, 0.0101, 1.008, 116.7560, 13.60, 6.8, 2015-03-18T10:55:29.9001, 778990.3, 111.50241, 33.56541, 113.1987, 12.984, 78.175, 115.42, 3866, 16012, 23.3 110.80558, 33.37858,2439.6018, 479948197.211767, 69000125, 3, 0, 6.8, 0.0204, 1.008, 116.6315, 13.60, 6.8, 2015-03-18T10:55:30.0251, 778159.5, 111.50422, 33.57579, 113.1131, 12.979, 78.175, 115.42, 3866, 16013, 23.1 110.80558, 33.37858,2439.6028, 479948197.211767, 69000125, 3, 1, 39.7, 0.0101, 1.008, 116.6305, 13.60, 6.8, 2015-03-18T10:55:30.0251, 778152.9, 111.50422, 33.57579, 113.1131, 12.979, 78.175, 115.42, 3866, 16014, 23.1 110.80803, 33.38913,2439.5896, 479948197.336767, 69000125, 4, 0, 25.3, 0.0204, 1.008, 116.5538, 13.59, 6.8, 2015-03-18T10:55:30.1501, 777640.8, 111.50604, 33.58618, 113.0275, 12.974, 78.175, 115.41, 3866, 16015, 23.2 110.80803, 33.38913,2439.5897, 479948197.336767, 69000125, 4, 1, 33.4, 0.0101, 1.008, 116.5537, 13.59, 6.8, 2015-03-18T10:55:30.1501, 777640.4, 111.50604, 33.58618, 113.0275, 12.974, 78.175, 115.41, 3866, 16016, 23.2 110.81055, 33.39970,2439.5886, 479948197.461767, 69000125, 5, 0, 21.8, 0.0204, 1.008, 116.4645, 13.59, 6.8, 2015-03-18T10:55:30.2751, 777045.2, 111.50785, 33.59657, 112.9420, 12.970, 78.175, 115.41, 3866, 16017, 23.1 110.81055, 33.39970,2439.5888, 479948197.461767, 69000125, 5, 1, 39.0, 0.0101, 1.008, 116.4644, 13.59, 6.8, 2015-03-18T10:55:30.2751, 777044.2, 111.50785, 33.59657, 112.9420, 12.970, 78.175, 115.41, 3866, 16018, 23.1 110.81340, 33.41037,2439.6380, 479948197.586767, 69000125, 6, 1, 44.4, 0.0101, 1.008, 116.3235, 13.58, 6.8, 2015-03-18T10:55:30.4001, 776104.5, 111.50967, 33.60696, 112.8565, 12.965, 78.175, 115.40, 3866, 16019, 23.4 110.81596, 33.42095,2439.6427, 479948197.711767, 69000125, 7, 0, 4.1, 0.0204, 1.008, 116.2284, 13.58, 6.8, 2015-03-18T10:55:30.5251, 775470.1, 111.51148, 33.61735, 112.7710, 12.960, 78.175, 115.40, 3866, 16020, 23.4 110.81595, 33.42095,2439.6417, 479948197.711767, 69000125, 7, 1, 40.8, 0.0101, 1.008, 116.2294, 13.58, 6.8, 2015-03-18T10:55:30.5251, 775476.8, 111.51148, 33.61735, 112.7710, 12.960, 78.175, 115.40, 3866, 16021, 23.4 110.81853, 33.43154,2439.6499, 479948197.836771, 69000126, 0, 0, 26.1, 0.0204, 1.008, 116.1308, 13.57, 6.7, 2015-03-18T10:55:30.6501, 774818.9, 111.51330, 33.62774, 112.6855, 12.956, 78.175, 115.39, 3842, 16022, 23.3 110.81854, 33.43155,2439.6501, 479948197.836771, 69000126, 0, 1, 43.6, 0.0101, 1.008, 116.1307, 13.57, 6.7, 2015-03-18T10:55:30.6501, 774817.7, 111.51330, 33.62774, 112.6855, 12.956, 78.175, 115.39, 3842, 16023, 23.3 110.82091, 33.44208,2439.6263, 479948197.961770, 69000126, 1, 0, 20.5, 0.0204, 1.008, 116.0650, 13.57, 6.8, 2015-03-18T10:55:30.7751, 774379.6, 111.51512, 33.63813, 112.6001, 12.951, 78.175, 115.39, 3842, 16024, 23.3 110.82091, 33.44208,2439.6264, 479948197.961770, 69000126, 1, 1, 41.8, 0.0101, 1.008, 116.0649, 13.57, 6.8, 2015-03-18T10:55:30.7751, 774378.8, 111.51512, 33.63813, 112.6001, 12.951, 78.175, 115.39, 3842, 16025, 23.3 110.82349, 33.45267,2439.6336, 479948198.086771, 69000126, 2, 0, 21.2, 0.0204, 1.008, 115.9674, 13.56, 6.7, 2015-03-18T10:55:30.9001, 773728.6, 111.51693, 33.64852, 112.5147, 12.947, 78.175, 115.38, 3842, 16026, 23.3 110.82349, 33.45267,2439.6338, 479948198.086771, 69000126, 2, 1, 30.3, 0.0101, 1.008, 115.9673, 13.56, 6.7, 2015-03-18T10:55:30.9001, 773727.5, 111.51693, 33.64852, 112.5147, 12.947, 78.175, 115.38, 3842, 16027, 23.3 110.82596, 33.46323,2439.6239, 479948198.211771, 69000126, 3, 0, 3.2, 0.0204, 1.008, 115.8873, 13.56, 6.8, 2015-03-18T10:55:31.0251, 773194.2, 111.51875, 33.65892, 112.4294, 12.942, 78.175, 115.38, 3842, 16028, 23.3 110.82595, 33.46323,2439.6229, 479948198.211771, 69000126, 3, 1, 36.1, 0.0101, 1.008, 115.8883, 13.56, 6.8, 2015-03-18T10:55:31.0251, 773200.9, 111.51875, 33.65892, 112.4294, 12.942, 78.175, 115.38, 3842, 16029, 23.3 110.82851, 33.47382,2439.6279, 479948198.336771, 69000126, 4, 1, 39.0, 0.0101, 1.008, 115.7932, 13.55, 6.7, 2015-03-18T10:55:31.1501, 772566.0, 111.52057, 33.66931, 112.3441, 12.937, 78.175, 115.37, 3842, 16030, 23.4 110.83121, 33.48444,2439.6537, 479948198.461770, 69000126, 5, 1, 41.9, 0.0101, 1.008, 115.6767, 13.55, 6.7, 2015-03-18T10:55:31.2751, 771788.7, 111.52239, 33.67970, 112.2588, 12.933, 78.175, 115.37, 3842, 16031, 23.5 110.83410, 33.49513,2439.7092, 479948198.586770, 69000126, 6, 1, 39.0, 0.0101, 1.008, 115.5297, 13.54, 6.7, 2015-03-18T10:55:31.4001, 770807.9, 111.52421, 33.69010, 112.1735, 12.928, 78.175, 115.36, 3842, 16032, 23.3 110.83685, 33.50577,2439.7441, 479948198.711770, 69000126, 7, 1, 47.8, 0.0101, 1.008, 115.4039, 13.53, 6.7, 2015-03-18T10:55:31.5251, 769968.5, 111.52603, 33.70049, 112.0883, 12.923, 78.175, 115.35, 3842, 16033, 23.5 110.83941, 33.51636,2439.7480, 479948198.836775, 69000127, 0, 0, 3.7, 0.0204, 1.008, 115.3100, 13.53, 6.7, 2015-03-18T10:55:31.6501, 769342.6, 111.52785, 33.71089, 112.0031, 12.919, 78.175, 115.35, 3818, 16034, 22.9 110.83940, 33.51636,2439.7470, 479948198.836775, 69000127, 0, 1, 42.5, 0.0101, 1.008, 115.3111, 13.53, 6.7, 2015-03-18T10:55:31.6501, 769349.5, 111.52785, 33.71089, 112.0031, 12.919, 78.175, 115.35, 3818, 16035, 22.9 110.84162, 33.52685,2439.6977, 479948198.961775, 69000127, 1, 0, 22.4, 0.0204, 1.008, 115.2719, 13.52, 6.5, 2015-03-18T10:55:31.7751, 769088.2, 111.52967, 33.72129, 111.9180, 12.914, 78.175, 115.34, 3818, 16036, 23.0 110.84162, 33.52685,2439.6979, 479948198.961775, 69000127, 1, 1, 39.5, 0.0101, 1.008, 115.2717, 13.52, 6.5, 2015-03-18T10:55:31.7751, 769086.8, 111.52967, 33.72129, 111.9180, 12.914, 78.175, 115.34, 3818, 16037, 23.0 110.84362, 33.53728,2439.6145, 479948199.086774, 69000127, 2, 0, 8.0, 0.0204, 1.008, 115.2677, 13.52, 6.5, 2015-03-18T10:55:31.9001, 769059.7, 111.53149, 33.73168, 111.8328, 12.909, 78.175, 115.34, 3818, 16038, 23.5 110.84362, 33.53728,2439.6160, 479948199.086774, 69000127, 2, 1, 44.3, 0.0101, 1.008, 115.2662, 13.52, 6.5, 2015-03-18T10:55:31.9001, 769049.9, 111.53149, 33.73168, 111.8328, 12.909, 78.175, 115.34, 3818, 16039, 23.5 110.84542, 33.54765,2439.5008, 479948199.211774, 69000127, 3, 0, 6.4, 0.0204, 1.008, 115.2949, 13.51, 6.7, 2015-03-18T10:55:32.0251, 769241.6, 111.53331, 33.74208, 111.7477, 12.905, 78.175, 115.33, 3818, 16040, 23.1 110.84541, 33.54765,2439.4999, 479948199.211774, 69000127, 3, 1, 39.9, 0.0101, 1.008, 115.2958, 13.51, 6.7, 2015-03-18T10:55:32.0251, 769247.7, 111.53331, 33.74208, 111.7477, 12.905, 78.175, 115.33, 3818, 16041, 23.1 110.84765, 33.55815,2439.4545, 479948199.336774, 69000127, 4, 1, 38.2, 0.0101, 1.008, 115.2528, 13.51, 6.7, 2015-03-18T10:55:32.1501, 768960.6, 111.53514, 33.75248, 111.6627, 12.900, 78.175, 115.33, 3818, 16042, 23.0 110.85020, 33.56874,2439.4568, 479948199.461774, 69000127, 5, 0, 24.6, 0.0204, 1.008, 115.1607, 13.50, 6.5, 2015-03-18T10:55:32.2751, 768346.4, 111.53696, 33.76288, 111.5777, 12.895, 78.175, 115.32, 3818, 16043, 22.7 110.85020, 33.56874,2439.4569, 479948199.461774, 69000127, 5, 1, 33.1, 0.0101, 1.008, 115.1606, 13.50, 6.5, 2015-03-18T10:55:32.2751, 768345.7, 111.53696, 33.76288, 111.5777, 12.895, 78.175, 115.32, 3818, 16044, 22.7 110.85270, 33.57932,2439.4510, 479948199.586774, 69000127, 6, 0, 17.3, 0.0204, 1.008, 115.0770, 13.50, 6.7, 2015-03-18T10:55:32.4001, 767787.9, 111.53878, 33.77328, 111.4927, 12.891, 78.175, 115.32, 3818, 16045, 23.5 110.85270, 33.57932,2439.4512, 479948199.586774, 69000127, 6, 1, 25.9, 0.0101, 1.008, 115.0768, 13.50, 6.7, 2015-03-18T10:55:32.4001, 767786.5, 111.53878, 33.77328, 111.4927, 12.891, 78.175, 115.32, 3818, 16046, 23.5 110.85558, 33.59000,2439.5061, 479948199.711774, 69000127, 7, 0, 0.8, 0.0204, 1.008, 114.9308, 13.49, 6.5, 2015-03-18T10:55:32.5251, 766812.1, 111.54061, 33.78368, 111.4077, 12.886, 78.175, 115.31, 3818, 16047, 22.9 110.85558, 33.59000,2439.5054, 479948199.711774, 69000127, 7, 1, 25.6, 0.0101, 1.008, 114.9315, 13.49, 6.5, 2015-03-18T10:55:32.5251, 766816.9, 111.54061, 33.78368, 111.4077, 12.886, 78.175, 115.31, 3818, 16048, 22.9 110.85880, 33.60079,2439.6135, 479948199.836778, 69000128, 0, 1, 26.7, 0.0101, 1.008, 114.7308, 13.49, 6.5, 2015-03-18T10:55:32.6501, 765478.1, 111.54243, 33.79408, 111.3228, 12.881, 78.175, 115.31, 3794, 16049, 23.1 110.86137, 33.61138,2439.6193, 479948199.961777, 69000128, 1, 0, 20.1, 0.0204, 1.008, 114.6354, 13.48, 6.5, 2015-03-18T10:55:32.7751, 764841.0, 111.54426, 33.80448, 111.2379, 12.877, 78.175, 115.30, 3794, 16050, 23.7 110.86137, 33.61138,2439.6194, 479948199.961777, 69000128, 1, 1, 29.4, 0.0101, 1.008, 114.6352, 13.48, 6.5, 2015-03-18T10:55:32.7751, 764840.1, 111.54426, 33.80448, 111.2379, 12.877, 78.175, 115.30, 3794, 16051, 23.7 110.86387, 33.62196,2439.6141, 479948200.086777, 69000128, 2, 0, 19.0, 0.0204, 1.008, 114.5512, 13.48, 6.5, 2015-03-18T10:55:32.9001, 764279.7, 111.54609, 33.81488, 111.1531, 12.872, 78.175, 115.30, 3794, 16052, 22.7 110.86387, 33.62196,2439.6143, 479948200.086777, 69000128, 2, 1, 28.7, 0.0101, 1.008, 114.5509, 13.48, 6.5, 2015-03-18T10:55:32.9001, 764277.8, 111.54609, 33.81488, 111.1531, 12.872, 78.175, 115.30, 3794, 16053, 22.7 110.86661, 33.63261,2439.6461, 479948200.211778, 69000128, 3, 0, 4.1, 0.0204, 1.008, 114.4288, 13.47, 6.4, 2015-03-18T10:55:33.0251, 763463.0, 111.54791, 33.82529, 111.0683, 12.868, 78.175, 115.29, 3794, 16054, 23.2 110.86660, 33.63261,2439.6451, 479948200.211778, 69000128, 3, 1, 40.1, 0.0101, 1.008, 114.4299, 13.47, 6.4, 2015-03-18T10:55:33.0251, 763470.0, 111.54791, 33.82529, 111.0683, 12.868, 78.175, 115.29, 3794, 16055, 23.2 110.86909, 33.64318,2439.6394, 479948200.336777, 69000128, 4, 0, 9.8, 0.0204, 1.008, 114.3463, 13.47, 6.5, 2015-03-18T10:55:33.1501, 762912.7, 111.54974, 33.83569, 110.9835, 12.863, 78.175, 115.29, 3794, 16056, 22.9 110.86909, 33.64318,2439.6388, 479948200.336777, 69000128, 4, 1, 37.3, 0.0101, 1.008, 114.3470, 13.47, 6.5, 2015-03-18T10:55:33.1501, 762916.8, 111.54974, 33.83569, 110.9835, 12.863, 78.175, 115.29, 3794, 16057, 22.9 110.87193, 33.65386,2439.6874, 479948200.461777, 69000128, 5, 0, 23.8, 0.0204, 1.008, 114.2076, 13.46, 6.4, 2015-03-18T10:55:33.2751, 761986.8, 111.55157, 33.84610, 110.8987, 12.858, 78.175, 115.28, 3794, 16058, 23.2 110.87194, 33.65386,2439.6876, 479948200.461777, 69000128, 5, 1, 45.6, 0.0101, 1.008, 114.2074, 13.46, 6.4, 2015-03-18T10:55:33.2751, 761985.7, 111.55157, 33.84610, 110.8987, 12.858, 78.175, 115.28, 3794, 16059, 23.2 110.87445, 33.66445,2439.6844, 479948200.586777, 69000128, 6, 0, 20.6, 0.0204, 1.008, 114.1213, 13.45, 6.4, 2015-03-18T10:55:33.4001, 761411.4, 111.55340, 33.85650, 110.8140, 12.854, 78.174, 115.27, 3794, 16060, 23.3 110.87445, 33.66445,2439.6846, 479948200.586777, 69000128, 6, 1, 28.5, 0.0101, 1.008, 114.1211, 13.45, 6.4, 2015-03-18T10:55:33.4001, 761410.1, 111.55340, 33.85650, 110.8140, 12.854, 78.174, 115.27, 3794, 16061, 23.3 110.87681, 33.67499,2439.6575, 479948200.711777, 69000128, 7, 0, 5.4, 0.0204, 1.008, 114.0597, 13.45, 6.4, 2015-03-18T10:55:33.5251, 761000.1, 111.55523, 33.86691, 110.7293, 12.849, 78.174, 115.27, 3794, 16062, 22.9 110.87680, 33.67499,2439.6566, 479948200.711777, 69000128, 7, 1, 31.0, 0.0101, 1.008, 114.0606, 13.45, 6.4, 2015-03-18T10:55:33.5251, 761006.3, 111.55523, 33.86691, 110.7293, 12.849, 78.174, 115.27, 3794, 16063, 22.9 110.87927, 33.68556,2439.6469, 479948200.836781, 69000129, 0, 0, 23.9, 0.0204, 1.008, 113.9814, 13.44, 6.4, 2015-03-18T10:55:33.6502, 760477.8, 111.55706, 33.87731, 110.6446, 12.844, 78.174, 115.26, 3770, 16064, 23.1 110.87927, 33.68556,2439.6471, 479948200.836781, 69000129, 0, 1, 37.6, 0.0101, 1.008, 113.9812, 13.44, 6.4, 2015-03-18T10:55:33.6502, 760476.4, 111.55706, 33.87731, 110.6446, 12.844, 78.174, 115.26, 3770, 16065, 23.1 110.88188, 33.69617,2439.6590, 479948200.961781, 69000129, 1, 0, 22.6, 0.0204, 1.008, 113.8798, 13.44, 6.4, 2015-03-18T10:55:33.7752, 759799.7, 111.55889, 33.88772, 110.5600, 12.840, 78.174, 115.26, 3770, 16066, 23.0 110.88188, 33.69617,2439.6591, 479948200.961781, 69000129, 1, 1, 31.7, 0.0101, 1.008, 113.8797, 13.44, 6.4, 2015-03-18T10:55:33.7752, 759798.9, 111.55889, 33.88772, 110.5600, 12.840, 78.174, 115.26, 3770, 16067, 23.0 110.88419, 33.70670,2439.6235, 479948201.086781, 69000129, 2, 0, 19.0, 0.0204, 1.008, 113.8270, 13.43, 6.4, 2015-03-18T10:55:33.9002, 759447.9, 111.56072, 33.89813, 110.4754, 12.835, 78.174, 115.25, 3770, 16068, 22.9 110.88419, 33.70670,2439.6237, 479948201.086781, 69000129, 2, 1, 27.6, 0.0101, 1.008, 113.8268, 13.43, 6.4, 2015-03-18T10:55:33.9002, 759446.4, 111.56072, 33.89813, 110.4754, 12.835, 78.174, 115.25, 3770, 16069, 22.9 110.88647, 33.71722,2439.5834, 479948201.211781, 69000129, 3, 1, 38.5, 0.0101, 1.008, 113.7791, 13.43, 6.4, 2015-03-18T10:55:34.0252, 759128.0, 111.56255, 33.90854, 110.3909, 12.830, 78.174, 115.25, 3770, 16070, 23.0 110.88907, 33.72783,2439.5936, 479948201.336781, 69000129, 4, 0, 16.2, 0.0204, 1.008, 113.6796, 13.42, 7.2, 2015-03-18T10:55:34.1502, 758464.1, 111.56438, 33.91895, 110.3063, 12.826, 78.174, 115.24, 3770, 16071, 23.1 110.88907, 33.72783,2439.5934, 479948201.336781, 69000129, 4, 1, 39.3, 0.0101, 1.008, 113.6797, 13.42, 7.2, 2015-03-18T10:55:34.1502, 758465.1, 111.56438, 33.91895, 110.3063, 12.826, 78.174, 115.24, 3770, 16072, 23.1 110.89162, 33.73843,2439.5966, 479948201.461781, 69000129, 5, 0, 6.5, 0.0204, 1.008, 113.5874, 13.42, 6.4, 2015-03-18T10:55:34.2752, 757848.8, 111.56621, 33.92936, 110.2218, 12.821, 78.174, 115.24, 3770, 16073, 23.1 110.89162, 33.73843,2439.5972, 479948201.461781, 69000129, 5, 1, 40.9, 0.0101, 1.008, 113.5868, 13.42, 6.4, 2015-03-18T10:55:34.2752, 757845.0, 111.56621, 33.92936, 110.2218, 12.821, 78.174, 115.24, 3770, 16074, 23.1 110.89121, 33.73832,2439.5331, 479948201.461781, 69000129, 5, 7, 93.3, 0.0111, 1.008, 113.6527, 13.42, 6.4, 2015-03-18T10:55:34.2752, 758284.4, 111.56621, 33.92936, 110.2218, 12.821, 78.174, 115.24, 3770, 16075, 23.1 110.89444, 33.74911,2439.6411, 479948201.586781, 69000129, 6, 0, 5.9, 0.0204, 1.008, 113.4526, 13.41, 6.5, 2015-03-18T10:55:34.4002, 756949.7, 111.56805, 33.93977, 110.1374, 12.816, 78.174, 115.23, 3770, 16076, 23.0 110.89443, 33.74911,2439.6402, 479948201.586781, 69000129, 6, 1, 43.9, 0.0101, 1.008, 113.4535, 13.41, 6.5, 2015-03-18T10:55:34.4002, 756955.8, 111.56805, 33.93977, 110.1374, 12.816, 78.174, 115.23, 3770, 16077, 23.0 110.89710, 33.75974,2439.6619, 479948201.711782, 69000129, 7, 0, 21.4, 0.0204, 1.008, 113.3423, 13.41, 6.9, 2015-03-18T10:55:34.5252, 756213.5, 111.56988, 33.95018, 110.0530, 12.812, 78.174, 115.23, 3770, 16078, 23.7 110.89710, 33.75974,2439.6620, 479948201.711782, 69000129, 7, 1, 29.7, 0.0101, 1.008, 113.3422, 13.41, 6.9, 2015-03-18T10:55:34.5252, 756213.0, 111.56988, 33.95018, 110.0530, 12.812, 78.174, 115.23, 3770, 16079, 23.7 110.89963, 33.77034,2439.6610, 479948201.836786, 69000130, 0, 0, 25.5, 0.0204, 1.008, 113.2543, 13.40, 6.5, 2015-03-18T10:55:34.6502, 755626.4, 111.57171, 33.96059, 109.9686, 12.807, 78.174, 115.22, 3747, 16080, 23.0 110.89963, 33.77034,2439.6611, 479948201.836786, 69000130, 0, 1, 41.5, 0.0101, 1.008, 113.2541, 13.40, 6.5, 2015-03-18T10:55:34.6502, 755625.2, 111.57171, 33.96059, 109.9686, 12.807, 78.174, 115.22, 3747, 16081, 23.0 110.89921, 33.77022,2439.5948, 479948201.836786, 69000130, 0, 7, 92.0, 0.0111, 1.008, 113.3223, 13.40, 6.5, 2015-03-18T10:55:34.6502, 756080.3, 111.57171, 33.96059, 109.9686, 12.807, 78.174, 115.22, 3747, 16082, 23.0 110.90211, 33.78092,2439.6527, 479948201.961786, 69000130, 1, 0, 25.0, 0.0204, 1.008, 113.1739, 13.40, 6.5, 2015-03-18T10:55:34.7752, 755090.1, 111.57355, 33.97100, 109.8842, 12.802, 78.174, 115.22, 3747, 16083, 22.9 110.90211, 33.78092,2439.6528, 479948201.961786, 69000130, 1, 1, 41.2, 0.0101, 1.008, 113.1738, 13.40, 6.5, 2015-03-18T10:55:34.7752, 755089.2, 111.57355, 33.97100, 109.8842, 12.802, 78.174, 115.22, 3747, 16084, 22.9 110.90143, 33.78072,2439.5462, 479948201.961786, 69000130, 1, 6, 29.9, 0.0101, 1.008, 113.2833, 13.40, 6.5, 2015-03-18T10:55:34.7752, 755820.3, 111.57355, 33.97100, 109.8842, 12.802, 78.174, 115.22, 3747, 16085, 22.9 110.90450, 33.79147,2439.6292, 479948202.086786, 69000130, 2, 0, 22.3, 0.0204, 1.008, 113.1092, 13.39, 6.5, 2015-03-18T10:55:34.9002, 754658.2, 111.57538, 33.98141, 109.7999, 12.798, 78.174, 115.21, 3747, 16086, 23.3 110.90450, 33.79147,2439.6294, 479948202.086786, 69000130, 2, 1, 31.9, 0.0101, 1.008, 113.1089, 13.39, 6.5, 2015-03-18T10:55:34.9002, 754656.6, 111.57538, 33.98141, 109.7999, 12.798, 78.174, 115.21, 3747, 16087, 23.3 110.90371, 33.79125,2439.5050, 479948202.086786, 69000130, 2, 6, 25.3, 0.0101, 1.008, 113.2368, 13.39, 6.5, 2015-03-18T10:55:34.9002, 755509.5, 111.57538, 33.98141, 109.7999, 12.798, 78.174, 115.21, 3747, 16088, 23.3 110.90701, 33.80206,2439.6263, 479948202.211786, 69000130, 3, 0, 3.9, 0.0204, 1.008, 113.0233, 13.39, 6.5, 2015-03-18T10:55:35.0252, 754085.3, 111.57722, 33.99183, 109.7156, 12.793, 78.174, 115.21, 3747, 16089, 23.0 110.90701, 33.80206,2439.6253, 479948202.211786, 69000130, 3, 1, 37.0, 0.0101, 1.008, 113.0243, 13.39, 6.5, 2015-03-18T10:55:35.0252, 754092.1, 111.57722, 33.99183, 109.7156, 12.793, 78.174, 115.21, 3747, 16090, 23.0 110.90986, 33.81275,2439.6759, 479948202.336786, 69000130, 4, 1, 40.5, 0.0101, 1.008, 112.8835, 13.38, 6.5, 2015-03-18T10:55:35.1502, 753152.8, 111.57906, 34.00224, 109.6313, 12.788, 78.174, 115.20, 3747, 16091, 23.5 110.91246, 33.82337,2439.6860, 479948202.461786, 69000130, 5, 0, 19.9, 0.0204, 1.008, 112.7844, 13.37, 6.5, 2015-03-18T10:55:35.2752, 752491.4, 111.58089, 34.01266, 109.5471, 12.784, 78.174, 115.19, 3747, 16092, 23.4 110.91246, 33.82337,2439.6862, 479948202.461786, 69000130, 5, 1, 29.0, 0.0101, 1.008, 112.7842, 13.37, 6.5, 2015-03-18T10:55:35.2752, 752489.9, 111.58089, 34.01266, 109.5471, 12.784, 78.174, 115.19, 3747, 16093, 23.4 110.91185, 33.82319,2439.5897, 479948202.461786, 69000130, 5, 6, 20.8, 0.0101, 1.008, 112.8834, 13.38, 6.5, 2015-03-18T10:55:35.2752, 753151.9, 111.58089, 34.01266, 109.5471, 12.784, 78.174, 115.19, 3747, 16094, 23.4 110.91504, 33.83398,2439.6931, 479948202.586786, 69000130, 6, 0, 15.6, 0.0204, 1.008, 112.6884, 13.37, 6.5, 2015-03-18T10:55:35.4002, 751850.7, 111.58273, 34.02307, 109.4629, 12.779, 78.174, 115.19, 3747, 16095, 22.9 110.91504, 33.83398,2439.6929, 479948202.586786, 69000130, 6, 1, 40.2, 0.0101, 1.008, 112.6886, 13.37, 6.5, 2015-03-18T10:55:35.4002, 751851.8, 111.58273, 34.02307, 109.4629, 12.779, 78.174, 115.19, 3747, 16096, 22.9 110.91762, 33.84459,2439.7004, 479948202.711786, 69000130, 7, 0, 20.1, 0.0204, 1.008, 112.5922, 13.36, 6.8, 2015-03-18T10:55:35.5252, 751208.8, 111.58457, 34.03349, 109.3787, 12.774, 78.174, 115.18, 3747, 16097, 23.2 110.91762, 33.84459,2439.7005, 479948202.711786, 69000130, 7, 1, 40.5, 0.0101, 1.008, 112.5921, 13.36, 6.8, 2015-03-18T10:55:35.5252, 751208.1, 111.58457, 34.03349, 109.3787, 12.774, 78.174, 115.18, 3747, 16098, 23.2 110.92013, 33.85519,2439.6956, 479948202.836789, 69000131, 0, 2, 79.2, 0.0111, 0.314, 112.5085, 13.36, 7.7, 2015-03-18T10:55:35.6502, 750650.7, 111.58641, 34.04391, 109.2946, 12.770, 78.174, 115.18, 3723, 16099, 22.9 111.00471, 34.19569,2440.2363, 479948206.836804, 69000135, 0, 2, 13.9, 0.0111, 0.314, 109.1369, 13.18, 10.4, 2015-03-18T10:55:39.6502, 728154.7, 111.64556, 34.37760, 106.6201, 12.620, 78.174, 115.00, 3629, 16100, 22.9 111.02355, 34.27035,2440.4067, 479948207.711803, 69000135, 7, 2, 14.8, 0.0111, 0.314, 108.3511, 13.15, 11.5, 2015-03-18T10:55:40.5252, 722912.2, 111.65858, 34.45068, 106.0395, 12.587, 78.174, 114.97, 3629, 16101, 23.0 111.04102, 34.34464,2440.3563, 479948208.586806, 69000136, 6, 2, 16.4, 0.0111, 0.314, 107.7939, 13.11, 12.3, 2015-03-18T10:55:41.4002, 719194.7, 111.67163, 34.52380, 105.4606, 12.554, 78.174, 114.93, 3606, 16102, 22.5 111.13302, 34.73764,2440.0134, 479948213.211841, 69000141, 3, 2, 59.9, 0.0111, 0.314, 104.9583, 12.91, 13.0, 2015-03-18T10:55:46.0252, 700274.8, 111.74108, 34.91080, 102.4279, 12.379, 78.174, 114.73, 3491, 16103, 26.6 111.13808, 34.75893,2440.0093, 479948213.461825, 69000141, 5, 2, 21.0, 0.0111, 0.314, 104.7917, 12.90, 13.1, 2015-03-18T10:55:46.2752, 699163.4, 111.74486, 34.93175, 102.2653, 12.369, 78.174, 114.72, 3491, 16104, 25.9 111.14426, 34.78054,2440.1841, 479948213.711825, 69000141, 7, 2, 45.6, 0.0111, 0.314, 104.4417, 12.89, 13.0, 2015-03-18T10:55:46.5252, 696828.5, 111.74864, 34.95269, 102.1028, 12.360, 78.174, 114.71, 3491, 16105, 26.3 111.14961, 34.80192,2440.2261, 479948213.961828, 69000142, 1, 2, 50.6, 0.0111, 0.314, 104.2281, 12.88, 12.4, 2015-03-18T10:55:46.7752, 695403.4, 111.75242, 34.97364, 101.9405, 12.350, 78.174, 114.70, 3469, 16106, 25.7 111.15229, 34.81261,2440.2478, 479948214.086828, 69000142, 2, 2, 49.2, 0.0111, 0.314, 104.1208, 12.87, 12.4, 2015-03-18T10:55:46.9002, 694687.0, 111.75431, 34.98412, 101.8593, 12.345, 78.174, 114.69, 3469, 16107, 25.6 111.15489, 34.82328,2440.2554, 479948214.211828, 69000142, 3, 2, 54.4, 0.0111, 0.314, 104.0278, 12.87, 12.3, 2015-03-18T10:55:47.0252, 694066.8, 111.75621, 34.99459, 101.7782, 12.341, 78.174, 114.69, 3469, 16108, 25.6 111.15758, 34.83397,2440.2783, 479948214.336828, 69000142, 4, 2, 56.0, 0.0111, 0.314, 103.9192, 12.86, 12.2, 2015-03-18T10:55:47.1502, 693342.0, 111.75810, 35.00507, 101.6972, 12.336, 78.174, 114.68, 3469, 16109, 25.8 111.16013, 34.84463,2440.2796, 479948214.461828, 69000142, 5, 2, 48.7, 0.0111, 0.314, 103.8327, 12.86, 12.7, 2015-03-18T10:55:47.2752, 692765.2, 111.75999, 35.01555, 101.6162, 12.331, 78.174, 114.68, 3469, 16110, 25.7 111.16254, 34.85524,2440.2561, 479948214.586828, 69000142, 6, 2, 53.2, 0.0111, 0.314, 103.7718, 12.85, 12.6, 2015-03-18T10:55:47.4002, 692358.8, 111.76189, 35.02603, 101.5352, 12.326, 78.174, 114.67, 3469, 16111, 25.9 111.16505, 34.86588,2440.2501, 479948214.711828, 69000142, 7, 2, 51.7, 0.0111, 0.314, 103.6930, 12.85, 12.6, 2015-03-18T10:55:47.5252, 691832.8, 111.76378, 35.03650, 101.4542, 12.322, 78.174, 114.67, 3469, 16112, 26.2 111.16764, 34.87655,2440.2575, 479948214.836832, 69000143, 0, 2, 47.4, 0.0111, 0.314, 103.6004, 12.84, 11.9, 2015-03-18T10:55:47.6502, 691215.5, 111.76568, 35.04698, 101.3733, 12.317, 78.174, 114.66, 3446, 16113, 25.7 111.17012, 34.88719,2440.2463, 479948214.961832, 69000143, 1, 2, 51.5, 0.0111, 0.314, 103.5270, 12.84, 12.0, 2015-03-18T10:55:47.7752, 690725.4, 111.76757, 35.05746, 101.2924, 12.312, 78.174, 114.66, 3446, 16114, 25.5 111.17242, 34.89777,2440.2050, 479948215.086832, 69000143, 2, 2, 50.1, 0.0111, 0.314, 103.4845, 12.83, 12.4, 2015-03-18T10:55:47.9002, 690441.9, 111.76947, 35.06795, 101.2115, 12.307, 78.174, 114.65, 3446, 16115, 25.6 111.17499, 34.90844,2440.2089, 479948215.211832, 69000143, 3, 2, 61.1, 0.0111, 0.314, 103.3956, 12.82, 12.2, 2015-03-18T10:55:48.0252, 689848.9, 111.77137, 35.07843, 101.1307, 12.303, 78.174, 114.64, 3446, 16116, 25.9 111.17749, 34.91908,2440.2008, 479948215.336832, 69000143, 4, 2, 51.7, 0.0111, 0.314, 103.3191, 12.82, 12.4, 2015-03-18T10:55:48.1502, 689338.2, 111.77327, 35.08891, 101.0499, 12.298, 78.174, 114.64, 3446, 16117, 25.8 111.18008, 34.92975,2440.2069, 479948215.461832, 69000143, 5, 2, 51.2, 0.0111, 0.314, 103.2281, 12.81, 12.3, 2015-03-18T10:55:48.2752, 688731.1, 111.77517, 35.09939, 100.9691, 12.293, 78.174, 114.63, 3446, 16118, 25.8 111.18268, 34.94043,2440.2156, 479948215.586832, 69000143, 6, 2, 49.6, 0.0111, 0.314, 103.1344, 12.81, 11.4, 2015-03-18T10:55:48.4002, 688106.3, 111.77707, 35.10987, 100.8884, 12.288, 78.174, 114.63, 3446, 16119, 25.4 111.18530, 34.95111,2440.2273, 479948215.711832, 69000143, 7, 2, 52.8, 0.0111, 0.314, 103.0377, 12.80, 12.6, 2015-03-18T10:55:48.5252, 687460.9, 111.77897, 35.12036, 100.8077, 12.283, 78.174, 114.62, 3446, 16120, 25.6 111.18792, 34.96179,2440.2381, 479948215.836836, 69000144, 0, 2, 50.2, 0.0111, 0.314, 102.9420, 12.80, 12.4, 2015-03-18T10:55:48.6502, 686822.1, 111.78087, 35.13084, 100.7271, 12.279, 78.174, 114.62, 3423, 16121, 25.9 111.19054, 34.97247,2440.2485, 479948215.961836, 69000144, 1, 2, 58.8, 0.0111, 0.314, 102.8467, 12.79, 12.3, 2015-03-18T10:55:48.7752, 686186.5, 111.78277, 35.14133, 100.6465, 12.274, 78.174, 114.61, 3423, 16122, 25.7 111.19284, 34.98306,2440.2077, 479948216.086836, 69000144, 2, 2, 54.9, 0.0111, 0.314, 102.8040, 12.79, 12.4, 2015-03-18T10:55:48.9002, 685901.3, 111.78467, 35.15181, 100.5659, 12.269, 78.174, 114.61, 3423, 16123, 25.6 111.19533, 34.99370,2440.1976, 479948216.211836, 69000144, 3, 2, 47.8, 0.0111, 0.314, 102.7298, 12.78, 12.4, 2015-03-18T10:55:49.0252, 685406.7, 111.78657, 35.16230, 100.4853, 12.264, 78.174, 114.60, 3423, 16124, 25.5 111.19764, 35.00429,2440.1586, 479948216.336836, 69000144, 4, 2, 48.6, 0.0111, 0.314, 102.6853, 12.78, 12.3, 2015-03-18T10:55:49.1502, 685109.3, 111.78848, 35.17279, 100.4048, 12.260, 78.174, 114.60, 3423, 16125, 25.3 111.19974, 35.01483,2440.0852, 479948216.461836, 69000144, 5, 2, 52.1, 0.0111, 0.314, 102.6761, 12.77, 12.0, 2015-03-18T10:55:49.2752, 685048.1, 111.79038, 35.18327, 100.3243, 12.255, 78.174, 114.59, 3423, 16126, 26.2 111.20195, 35.02539,2440.0291, 479948216.586836, 69000144, 6, 2, 48.3, 0.0111, 0.314, 102.6491, 12.77, 12.6, 2015-03-18T10:55:49.4002, 684868.1, 111.79228, 35.19376, 100.2438, 12.250, 78.174, 114.59, 3423, 16127, 25.4 111.20439, 35.03602,2440.0111, 479948216.711836, 69000144, 7, 2, 45.5, 0.0111, 0.314, 102.5832, 12.76, 12.0, 2015-03-18T10:55:49.5252, 684428.6, 111.79419, 35.20425, 100.1634, 12.245, 78.174, 114.58, 3423, 16128, 25.4 111.20675, 35.04663,2439.9791, 479948216.836839, 69000145, 0, 2, 56.8, 0.0111, 0.314, 102.5316, 12.76, 12.0, 2015-03-18T10:55:49.6502, 684084.3, 111.79609, 35.21474, 100.0830, 12.240, 78.174, 114.58, 3401, 16129, 25.5 111.20980, 35.05744,2440.0603, 479948216.961839, 69000145, 1, 2, 45.1, 0.0111, 0.314, 102.3641, 12.75, 12.7, 2015-03-18T10:55:49.7752, 682966.8, 111.79800, 35.22523, 100.0027, 12.236, 78.174, 114.57, 3401, 16130, 25.5 111.21297, 35.06829,2440.1618, 479948217.086839, 69000145, 2, 2, 59.5, 0.0111, 0.314, 102.1758, 12.74, 12.4, 2015-03-18T10:55:49.9002, 681710.0, 111.79991, 35.23572, 99.9223, 12.231, 78.174, 114.56, 3401, 16131, 26.3 111.21576, 35.07902,2440.2001, 479948217.211838, 69000145, 3, 2, 58.0, 0.0111, 0.314, 102.0523, 12.74, 12.0, 2015-03-18T10:55:50.0252, 680886.3, 111.80181, 35.24621, 99.8421, 12.226, 78.174, 114.56, 3401, 16132, 25.8 111.21803, 35.08960,2440.1534, 479948217.336838, 69000145, 4, 2, 52.5, 0.0111, 0.314, 102.0159, 12.73, 12.4, 2015-03-18T10:55:50.1502, 680643.6, 111.80372, 35.25671, 99.7618, 12.221, 78.174, 114.55, 3401, 16133, 25.1 111.22029, 35.10019,2440.1063, 479948217.461838, 69000145, 5, 2, 52.6, 0.0111, 0.314, 101.9800, 12.73, 11.6, 2015-03-18T10:55:50.2752, 680403.9, 111.80563, 35.26720, 99.6816, 12.217, 78.174, 114.55, 3401, 16134, 25.2 111.22243, 35.11074,2440.0388, 479948217.586838, 69000145, 6, 2, 50.6, 0.0111, 0.314, 101.9651, 12.72, 12.2, 2015-03-18T10:55:50.4002, 680304.5, 111.80754, 35.27769, 99.6014, 12.212, 78.174, 114.54, 3401, 16135, 25.1 111.22462, 35.12130,2439.9785, 479948217.711838, 69000145, 7, 2, 56.8, 0.0111, 0.314, 101.9429, 12.72, 12.3, 2015-03-18T10:55:50.5252, 680156.2, 111.80945, 35.28819, 99.5212, 12.207, 78.174, 114.54, 3401, 16136, 25.6 111.22655, 35.13179,2439.8769, 479948217.836843, 69000146, 0, 2, 56.2, 0.0111, 0.314, 101.9630, 12.71, 12.2, 2015-03-18T10:55:50.6502, 680290.1, 111.81136, 35.29868, 99.4411, 12.202, 78.174, 114.53, 3378, 16137, 25.0 111.22830, 35.14223,2439.7443, 479948217.961843, 69000146, 1, 2, 51.7, 0.0111, 0.314, 102.0149, 12.71, 12.6, 2015-03-18T10:55:50.7752, 680636.3, 111.81327, 35.30918, 99.3610, 12.197, 78.174, 114.53, 3378, 16138, 25.6 111.23016, 35.15270,2439.6316, 479948218.086842, 69000146, 2, 2, 53.7, 0.0111, 0.314, 102.0464, 12.70, 11.6, 2015-03-18T10:55:50.9002, 680846.4, 111.81518, 35.31967, 99.2810, 12.193, 78.174, 114.52, 3378, 16139, 25.8 111.23222, 35.16323,2439.5500, 479948218.211842, 69000146, 3, 2, 52.0, 0.0111, 0.314, 102.0461, 12.70, 12.2, 2015-03-18T10:55:51.0252, 680844.9, 111.81710, 35.33017, 99.2009, 12.188, 78.174, 114.52, 3378, 16140, 25.4 111.23434, 35.17377,2439.4782, 479948218.336843, 69000146, 4, 2, 58.3, 0.0111, 0.314, 102.0358, 12.69, 11.9, 2015-03-18T10:55:51.1502, 680776.0, 111.81901, 35.34067, 99.1209, 12.183, 78.174, 114.51, 3378, 16141, 25.1 111.23662, 35.18437,2439.4334, 479948218.461842, 69000146, 5, 2, 47.8, 0.0111, 0.314, 101.9979, 12.69, 12.4, 2015-03-18T10:55:51.2752, 680522.9, 111.82092, 35.35116, 99.0410, 12.178, 78.174, 114.51, 3378, 16142, 25.0 111.23900, 35.19499,2439.4049, 479948218.586842, 69000146, 6, 2, 53.4, 0.0111, 0.314, 101.9431, 12.68, 12.4, 2015-03-18T10:55:51.4002, 680157.8, 111.82284, 35.36166, 98.9611, 12.173, 78.174, 114.50, 3378, 16143, 25.5 111.24138, 35.20561,2439.3754, 479948218.711842, 69000146, 7, 2, 47.3, 0.0111, 0.314, 101.8896, 12.68, 12.7, 2015-03-18T10:55:51.5252, 679800.7, 111.82475, 35.37216, 98.8812, 12.169, 78.174, 114.50, 3378, 16144, 24.9 111.24378, 35.21624,2439.3498, 479948218.836845, 69000147, 0, 2, 52.6, 0.0111, 0.314, 101.8321, 12.67, 12.0, 2015-03-18T10:55:51.6502, 679416.9, 111.82667, 35.38266, 98.8013, 12.164, 78.174, 114.49, 3356, 16145, 25.2 111.24637, 35.22692,2439.3553, 479948218.961845, 69000147, 1, 2, 52.4, 0.0111, 0.314, 101.7428, 12.67, 12.6, 2015-03-18T10:55:51.7752, 678820.8, 111.82858, 35.39316, 98.7215, 12.159, 78.174, 114.49, 3356, 16146, 25.8 111.24890, 35.23759,2439.3501, 479948219.086845, 69000147, 2, 2, 51.2, 0.0111, 0.314, 101.6644, 12.66, 12.2, 2015-03-18T10:55:51.9002, 678298.3, 111.83050, 35.40366, 98.6417, 12.154, 78.174, 114.48, 3356, 16147, 25.5 111.25136, 35.24824,2439.3336, 479948219.211845, 69000147, 3, 2, 58.4, 0.0111, 0.314, 101.5977, 12.66, 12.7, 2015-03-18T10:55:52.0252, 677852.8, 111.83242, 35.41416, 98.5620, 12.149, 78.174, 114.48, 3356, 16148, 24.8 111.25353, 35.25880,2439.2714, 479948219.336845, 69000147, 4, 2, 50.3, 0.0111, 0.314, 101.5778, 12.65, 12.2, 2015-03-18T10:55:52.1502, 677720.4, 111.83433, 35.42467, 98.4823, 12.145, 78.174, 114.47, 3356, 16149, 25.5 111.25603, 35.26946,2439.2606, 479948219.461845, 69000147, 5, 2, 42.8, 0.0111, 0.314, 101.5054, 12.65, 12.6, 2015-03-18T10:55:52.2752, 677236.8, 111.83625, 35.43517, 98.4026, 12.140, 78.174, 114.47, 3356, 16150, 24.1 111.25865, 35.28016,2439.2715, 479948219.586845, 69000147, 6, 2, 48.5, 0.0111, 0.314, 101.4106, 12.64, 12.6, 2015-03-18T10:55:52.4002, 676604.7, 111.83817, 35.44567, 98.3229, 12.135, 78.174, 114.46, 3356, 16151, 25.6 111.26038, 35.29059,2439.1342, 479948219.711845, 69000147, 7, 2, 47.7, 0.0111, 0.314, 101.4678, 12.64, 12.7, 2015-03-18T10:55:52.5252, 676986.4, 111.84009, 35.45618, 98.2433, 12.130, 78.174, 114.46, 3356, 16152, 25.0 111.26233, 35.30110,2439.0341, 479948219.836849, 69000148, 0, 2, 48.9, 0.0111, 0.314, 101.4869, 12.63, 12.0, 2015-03-18T10:55:52.6502, 677113.5, 111.84201, 35.46668, 98.1637, 12.125, 78.174, 114.45, 3334, 16153, 24.9 111.26448, 35.31166,2438.9665, 479948219.961849, 69000148, 1, 2, 55.3, 0.0111, 0.314, 101.4727, 12.63, 12.6, 2015-03-18T10:55:52.7752, 677019.2, 111.84393, 35.47719, 98.0842, 12.121, 78.174, 114.45, 3334, 16154, 25.5 111.26664, 35.32222,2438.9013, 479948220.086849, 69000148, 2, 2, 50.3, 0.0111, 0.314, 101.4562, 12.62, 12.6, 2015-03-18T10:55:52.9002, 676908.7, 111.84585, 35.48769, 98.0047, 12.116, 78.174, 114.44, 3334, 16155, 24.9 111.26880, 35.33279,2438.8350, 479948220.211849, 69000148, 3, 2, 60.4, 0.0111, 0.314, 101.4408, 12.62, 12.7, 2015-03-18T10:55:53.0252, 676806.0, 111.84778, 35.49820, 97.9252, 12.111, 78.174, 114.44, 3334, 16156, 25.2 111.27097, 35.34336,2438.7719, 479948220.336849, 69000148, 4, 2, 49.6, 0.0111, 0.314, 101.4222, 12.61, 12.7, 2015-03-18T10:55:53.1502, 676681.8, 111.84970, 35.50871, 97.8457, 12.106, 78.174, 114.43, 3334, 16157, 24.9 111.27341, 35.35401,2438.7523, 479948220.461849, 69000148, 5, 2, 48.2, 0.0111, 0.314, 101.3589, 12.61, 12.7, 2015-03-18T10:55:53.2752, 676259.6, 111.85162, 35.51921, 97.7663, 12.101, 78.174, 114.43, 3334, 16158, 25.0 111.27632, 35.36479,2438.8092, 479948220.586849, 69000148, 6, 2, 42.3, 0.0111, 0.314, 101.2174, 12.60, 12.8, 2015-03-18T10:55:53.4002, 675315.8, 111.85355, 35.52972, 97.6870, 12.096, 78.174, 114.42, 3334, 16159, 25.1 111.27917, 35.37555,2438.8567, 479948220.711848, 69000148, 7, 2, 47.2, 0.0111, 0.314, 101.0856, 12.59, 12.6, 2015-03-18T10:55:53.5252, 674436.1, 111.85547, 35.54023, 97.6076, 12.092, 78.174, 114.41, 3334, 16160, 24.8 111.28156, 35.38619,2438.8279, 479948220.836853, 69000149, 0, 2, 50.3, 0.0111, 0.314, 101.0320, 12.59, 12.6, 2015-03-18T10:55:53.6502, 674078.2, 111.85740, 35.55074, 97.5283, 12.087, 78.174, 114.41, 3312, 16161, 24.6 111.28375, 35.39676,2438.7679, 479948220.961853, 69000149, 1, 2, 54.4, 0.0111, 0.314, 101.0102, 12.58, 12.7, 2015-03-18T10:55:53.7752, 673933.3, 111.85932, 35.56125, 97.4490, 12.082, 78.174, 114.40, 3312, 16162, 24.5 111.28633, 35.40745,2438.7701, 479948221.086852, 69000149, 2, 2, 55.0, 0.0111, 0.314, 100.9250, 12.58, 12.6, 2015-03-18T10:55:53.9002, 673364.3, 111.86125, 35.57176, 97.3698, 12.077, 78.174, 114.40, 3312, 16163, 25.3 111.28910, 35.41820,2438.8049, 479948221.211852, 69000149, 3, 2, 44.8, 0.0111, 0.314, 100.8063, 12.57, 12.7, 2015-03-18T10:55:54.0252, 672572.5, 111.86318, 35.58227, 97.2906, 12.072, 78.174, 114.39, 3312, 16164, 24.7 111.29174, 35.42891,2438.8177, 479948221.336852, 69000149, 4, 2, 45.6, 0.0111, 0.314, 100.7101, 12.57, 12.6, 2015-03-18T10:55:54.1502, 671931.0, 111.86511, 35.59279, 97.2114, 12.068, 78.174, 114.39, 3312, 16165, 25.0 111.29424, 35.43957,2438.8069, 479948221.461852, 69000149, 5, 2, 48.8, 0.0111, 0.314, 100.6383, 12.56, 12.4, 2015-03-18T10:55:54.2752, 671451.6, 111.86703, 35.60330, 97.1323, 12.063, 78.174, 114.38, 3312, 16166, 25.5 111.29671, 35.45023,2438.7913, 479948221.586852, 69000149, 6, 2, 54.1, 0.0111, 0.314, 100.5713, 12.56, 12.4, 2015-03-18T10:55:54.4002, 671004.7, 111.86896, 35.61381, 97.0532, 12.058, 78.174, 114.38, 3312, 16167, 24.8 111.29893, 35.46082,2438.7356, 479948221.711852, 69000149, 7, 2, 54.5, 0.0111, 0.314, 100.5454, 12.55, 12.6, 2015-03-18T10:55:54.5252, 670832.2, 111.87089, 35.62433, 96.9741, 12.053, 78.174, 114.37, 3312, 16168, 24.6 111.30122, 35.47143,2438.6902, 479948221.836855, 69000150, 0, 2, 51.2, 0.0111, 0.314, 100.5091, 12.55, 12.4, 2015-03-18T10:55:54.6502, 670589.8, 111.87282, 35.63484, 96.8951, 12.048, 78.174, 114.37, 3290, 16169, 24.9 111.30368, 35.48209,2438.6733, 479948221.961855, 69000150, 1, 2, 48.0, 0.0111, 0.314, 100.4436, 12.54, 12.7, 2015-03-18T10:55:54.7752, 670152.9, 111.87475, 35.64536, 96.8161, 12.043, 78.174, 114.36, 3290, 16170, 24.9 111.30601, 35.49271,2438.6339, 479948222.086855, 69000150, 2, 2, 52.1, 0.0111, 0.314, 100.4013, 12.54, 12.7, 2015-03-18T10:55:54.9002, 669870.1, 111.87669, 35.65587, 96.7371, 12.039, 78.174, 114.36, 3290, 16171, 25.5 111.30824, 35.50330,2438.5786, 479948222.211855, 69000150, 3, 2, 58.8, 0.0111, 0.314, 100.3751, 12.53, 12.6, 2015-03-18T10:55:55.0252, 669695.9, 111.87862, 35.66639, 96.6581, 12.034, 78.174, 114.35, 3290, 16172, 25.1 111.31060, 35.51393,2438.5457, 479948222.336855, 69000150, 4, 2, 54.0, 0.0111, 0.314, 100.3261, 12.53, 12.4, 2015-03-18T10:55:55.1502, 669368.6, 111.88055, 35.67691, 96.5792, 12.029, 78.174, 114.35, 3290, 16173, 24.7 111.31295, 35.52456,2438.5092, 479948222.461855, 69000150, 5, 2, 49.8, 0.0111, 0.314, 100.2809, 12.52, 12.6, 2015-03-18T10:55:55.2752, 669066.9, 111.88249, 35.68742, 96.5004, 12.024, 78.174, 114.34, 3290, 16174, 24.5 111.31557, 35.53527,2438.5192, 479948222.586855, 69000150, 6, 2, 41.7, 0.0111, 0.314, 100.1880, 12.51, 12.6, 2015-03-18T10:55:55.4002, 668447.0, 111.88442, 35.69794, 96.4215, 12.019, 78.174, 114.33, 3290, 16175, 24.9 111.31855, 35.54608,2438.5883, 479948222.711855, 69000150, 7, 2, 50.2, 0.0111, 0.314, 100.0346, 12.51, 12.2, 2015-03-18T10:55:55.5252, 667423.9, 111.88636, 35.70846, 96.3427, 12.015, 78.174, 114.33, 3290, 16176, 24.7 111.32128, 35.55682,2438.6144, 479948222.836859, 69000151, 0, 2, 49.7, 0.0111, 0.314, 99.9254, 12.50, 12.6, 2015-03-18T10:55:55.6502, 666695.0, 111.88829, 35.71898, 96.2640, 12.010, 78.174, 114.32, 3268, 16177, 24.9 111.32398, 35.56755,2438.6382, 479948222.961859, 69000151, 1, 2, 47.4, 0.0111, 0.314, 99.8185, 12.50, 12.6, 2015-03-18T10:55:55.7752, 665982.0, 111.89023, 35.72950, 96.1852, 12.005, 78.174, 114.32, 3268, 16178, 24.8 111.32701, 35.57837,2438.7139, 479948223.086859, 69000151, 2, 2, 43.0, 0.0111, 0.314, 99.6585, 12.49, 12.6, 2015-03-18T10:55:55.9002, 664914.4, 111.89216, 35.74002, 96.1066, 12.000, 78.174, 114.31, 3268, 16179, 24.7 111.32988, 35.58916,2438.7650, 479948223.211859, 69000151, 3, 2, 39.9, 0.0111, 0.314, 99.5237, 12.49, 12.7, 2015-03-18T10:55:56.0252, 664015.2, 111.89410, 35.75054, 96.0279, 11.995, 78.174, 114.31, 3268, 16180, 24.7 111.33275, 35.59994,2438.8152, 479948223.336859, 69000151, 4, 2, 45.4, 0.0111, 0.314, 99.3900, 12.48, 12.7, 2015-03-18T10:55:56.1502, 663122.7, 111.89604, 35.76107, 95.9493, 11.990, 78.174, 114.30, 3268, 16181, 24.9 111.33569, 35.61074,2438.8773, 479948223.461859, 69000151, 5, 2, 49.1, 0.0111, 0.314, 99.2439, 12.47, 12.7, 2015-03-18T10:55:56.2752, 662148.4, 111.89798, 35.77159, 95.8707, 11.986, 78.174, 114.29, 3268, 16182, 24.7 111.33843, 35.62149,2438.9072, 479948223.586859, 69000151, 6, 2, 48.2, 0.0111, 0.314, 99.1311, 12.47, 12.7, 2015-03-18T10:55:56.4002, 661395.5, 111.89992, 35.78211, 95.7921, 11.981, 78.174, 114.29, 3268, 16183, 24.9 111.34077, 35.63212,2438.8699, 479948223.711859, 69000151, 7, 2, 57.2, 0.0111, 0.314, 99.0870, 12.46, 12.7, 2015-03-18T10:55:56.5252, 661101.5, 111.90186, 35.79264, 95.7136, 11.976, 78.174, 114.28, 3268, 16184, 24.9 111.34324, 35.64279,2438.8539, 479948223.836863, 69000152, 0, 2, 53.7, 0.0111, 0.314, 99.0212, 12.46, 12.3, 2015-03-18T10:55:56.6502, 660662.1, 111.90380, 35.80316, 95.6351, 11.971, 78.174, 114.28, 3246, 16185, 24.6 111.34591, 35.65351,2438.8706, 479948223.961863, 69000152, 1, 2, 42.8, 0.0111, 0.314, 98.9219, 12.45, 12.8, 2015-03-18T10:55:56.7752, 659999.6, 111.90574, 35.81369, 95.5566, 11.966, 78.174, 114.27, 3246, 16186, 24.4 111.34848, 35.66421,2438.8708, 479948224.086863, 69000152, 2, 2, 53.2, 0.0111, 0.314, 98.8395, 12.45, 12.7, 2015-03-18T10:55:56.9002, 659450.0, 111.90768, 35.82421, 95.4782, 11.961, 78.174, 114.27, 3246, 16187, 24.4 111.35099, 35.67489,2438.8620, 479948224.211863, 69000152, 3, 2, 53.4, 0.0111, 0.314, 98.7663, 12.44, 12.4, 2015-03-18T10:55:57.0252, 658961.9, 111.90962, 35.83474, 95.3998, 11.957, 78.174, 114.26, 3246, 16188, 24.3 111.35365, 35.68562,2438.8783, 479948224.336863, 69000152, 4, 2, 49.5, 0.0111, 0.314, 98.6677, 12.44, 12.4, 2015-03-18T10:55:57.1502, 658303.5, 111.91157, 35.84527, 95.3215, 11.952, 78.174, 114.26, 3246, 16189, 24.3 111.35619, 35.69631,2438.8739, 479948224.461863, 69000152, 5, 2, 56.3, 0.0111, 0.314, 98.5901, 12.43, 12.7, 2015-03-18T10:55:57.2752, 657785.9, 111.91351, 35.85579, 95.2431, 11.947, 78.174, 114.25, 3246, 16190, 24.9 111.35886, 35.70704,2438.8909, 479948224.586863, 69000152, 6, 2, 59.0, 0.0111, 0.314, 98.4906, 12.43, 12.4, 2015-03-18T10:55:57.4002, 657122.4, 111.91546, 35.86632, 95.1649, 11.942, 78.174, 114.25, 3246, 16191, 24.9 111.36146, 35.71775,2438.8964, 479948224.711862, 69000152, 7, 2, 52.1, 0.0111, 0.314, 98.4031, 12.42, 12.3, 2015-03-18T10:55:57.5252, 656538.1, 111.91740, 35.87685, 95.0866, 11.937, 78.174, 114.24, 3246, 16192, 24.6 111.36414, 35.72848,2438.9136, 479948224.836866, 69000153, 0, 2, 52.8, 0.0111, 0.314, 98.3035, 12.41, 12.6, 2015-03-18T10:55:57.6502, 655874.1, 111.91935, 35.88738, 95.0084, 11.932, 78.174, 114.23, 3224, 16193, 24.6 111.36671, 35.73918,2438.9145, 479948224.961865, 69000153, 1, 2, 45.0, 0.0111, 0.314, 98.2207, 12.41, 12.7, 2015-03-18T10:55:57.7752, 655321.7, 111.92129, 35.89791, 94.9302, 11.927, 78.174, 114.23, 3224, 16194, 24.6 111.36936, 35.74990,2438.9278, 479948225.086865, 69000153, 2, 2, 46.2, 0.0111, 0.314, 98.1253, 12.40, 12.7, 2015-03-18T10:55:57.9002, 654685.0, 111.92324, 35.90844, 94.8520, 11.923, 78.174, 114.22, 3224, 16195, 24.3 111.37194, 35.76061,2438.9301, 479948225.211865, 69000153, 3, 2, 55.6, 0.0111, 0.314, 98.0411, 12.40, 12.6, 2015-03-18T10:55:58.0252, 654123.4, 111.92519, 35.91897, 94.7739, 11.918, 78.174, 114.22, 3224, 16196, 24.4 111.37461, 35.77134,2438.9467, 479948225.336865, 69000153, 4, 2, 52.5, 0.0111, 0.314, 97.9424, 12.39, 12.7, 2015-03-18T10:55:58.1502, 653464.6, 111.92714, 35.92951, 94.6958, 11.913, 78.174, 114.21, 3224, 16197, 24.2 111.37716, 35.78204,2438.9443, 479948225.461865, 69000153, 5, 2, 50.0, 0.0111, 0.314, 97.8631, 12.39, 12.4, 2015-03-18T10:55:58.2752, 652935.2, 111.92909, 35.94004, 94.6178, 11.908, 78.174, 114.21, 3224, 16198, 24.4 111.37982, 35.79277,2438.9587, 479948225.586865, 69000153, 6, 2, 57.7, 0.0111, 0.314, 97.7666, 12.38, 12.7, 2015-03-18T10:55:58.4002, 652291.8, 111.93104, 35.95057, 94.5398, 11.903, 78.174, 114.20, 3224, 16199, 25.1 111.38238, 35.80347,2438.9587, 479948225.711865, 69000153, 7, 2, 52.4, 0.0111, 0.314, 97.6850, 12.38, 12.4, 2015-03-18T10:55:58.5252, 651747.5, 111.93299, 35.96110, 94.4618, 11.898, 78.174, 114.20, 3224, 16200, 25.0 111.38495, 35.81418,2438.9587, 479948225.836869, 69000154, 0, 2, 53.8, 0.0111, 0.314, 97.6034, 12.37, 12.7, 2015-03-18T10:55:58.6502, 651202.5, 111.93494, 35.97164, 94.3838, 11.894, 78.174, 114.19, 3202, 16201, 24.6 111.38755, 35.82489,2438.9633, 479948225.961869, 69000154, 1, 2, 51.3, 0.0111, 0.314, 97.5172, 12.37, 12.4, 2015-03-18T10:55:58.7752, 650627.3, 111.93689, 35.98217, 94.3059, 11.889, 78.174, 114.19, 3202, 16202, 24.1 111.39013, 35.83560,2438.9650, 479948226.086869, 69000154, 2, 2, 52.5, 0.0111, 0.314, 97.4338, 12.36, 12.7, 2015-03-18T10:55:58.9002, 650071.2, 111.93884, 35.99271, 94.2280, 11.884, 78.174, 114.18, 3202, 16203, 25.0 111.39265, 35.84629,2438.9564, 479948226.211869, 69000154, 3, 2, 52.9, 0.0111, 0.314, 97.3611, 12.35, 12.6, 2015-03-18T10:55:59.0252, 649586.4, 111.94079, 36.00325, 94.1502, 11.879, 78.174, 114.17, 3202, 16204, 24.5 111.39523, 35.85700,2438.9577, 479948226.336869, 69000154, 4, 2, 38.1, 0.0111, 0.314, 97.2783, 12.35, 12.4, 2015-03-18T10:55:59.1502, 649033.8, 111.94275, 36.01378, 94.0724, 11.874, 78.174, 114.17, 3202, 16205, 24.5 111.39781, 35.86771,2438.9597, 479948226.461869, 69000154, 5, 2, 44.8, 0.0111, 0.314, 97.1948, 12.34, 12.4, 2015-03-18T10:55:59.2752, 648476.8, 111.94470, 36.02432, 93.9946, 11.869, 78.174, 114.16, 3202, 16206, 24.9 111.40038, 35.87842,2438.9598, 479948226.586869, 69000154, 6, 2, 48.7, 0.0111, 0.314, 97.1134, 12.34, 12.4, 2015-03-18T10:55:59.4002, 647933.6, 111.94666, 36.03486, 93.9168, 11.864, 78.174, 114.16, 3202, 16207, 24.8 111.40297, 35.88913,2438.9629, 479948226.711869, 69000154, 7, 2, 52.0, 0.0111, 0.314, 97.0288, 12.33, 12.7, 2015-03-18T10:55:59.5252, 647369.3, 111.94861, 36.04540, 93.8391, 11.860, 78.174, 114.15, 3202, 16208, 24.9 111.40554, 35.89984,2438.9620, 479948226.836873, 69000155, 0, 2, 55.3, 0.0111, 0.314, 96.9485, 12.33, 12.4, 2015-03-18T10:55:59.6502, 646832.9, 111.95057, 36.05594, 93.7614, 11.855, 78.174, 114.15, 3180, 16209, 24.5 111.40808, 35.91054,2438.9575, 479948226.961873, 69000155, 1, 2, 58.3, 0.0111, 0.314, 96.8719, 12.32, 12.4, 2015-03-18T10:55:59.7752, 646322.0, 111.95252, 36.06648, 93.6838, 11.850, 78.174, 114.14, 3180, 16210, 24.7 111.41072, 35.92127,2438.9690, 479948227.086873, 69000155, 2, 2, 50.7, 0.0111, 0.314, 96.7788, 12.32, 12.3, 2015-03-18T10:55:59.9002, 645700.9, 111.95448, 36.07702, 93.6062, 11.845, 78.174, 114.14, 3180, 16211, 24.1 111.41359, 35.93207,2439.0198, 479948227.211873, 69000155, 3, 2, 47.9, 0.0111, 0.314, 96.6457, 12.31, 12.4, 2015-03-18T10:56:00.0252, 644812.6, 111.95644, 36.08756, 93.5286, 11.840, 78.174, 114.13, 3180, 16212, 24.7 111.41655, 35.94289,2439.0840, 479948227.336873, 69000155, 4, 2, 55.2, 0.0111, 0.314, 96.4988, 12.31, 12.2, 2015-03-18T10:56:00.1502, 643833.0, 111.95840, 36.09810, 93.4511, 11.835, 78.174, 114.13, 3180, 16213, 24.7 111.41934, 35.95366,2439.1203, 479948227.461873, 69000155, 5, 2, 56.1, 0.0111, 0.314, 96.3806, 12.30, 12.6, 2015-03-18T10:56:00.2752, 643044.0, 111.96036, 36.10864, 93.3736, 11.830, 78.174, 114.12, 3180, 16214, 24.5 111.42184, 35.96435,2439.1086, 479948227.586873, 69000155, 6, 2, 51.2, 0.0111, 0.314, 96.3115, 12.29, 12.7, 2015-03-18T10:56:00.4002, 642582.9, 111.96232, 36.11919, 93.2961, 11.825, 78.174, 114.11, 3180, 16215, 24.8 111.42429, 35.97503,2439.0889, 479948227.711873, 69000155, 7, 2, 51.9, 0.0111, 0.314, 96.2506, 12.29, 12.6, 2015-03-18T10:56:00.5252, 642176.8, 111.96428, 36.12973, 93.2187, 11.821, 78.174, 114.11, 3180, 16216, 24.8 111.42683, 35.98573,2439.0825, 479948227.836876, 69000156, 0, 2, 57.8, 0.0111, 0.314, 96.1761, 12.28, 12.6, 2015-03-18T10:56:00.6503, 641680.0, 111.96624, 36.14028, 93.1413, 11.816, 78.174, 114.10, 3159, 16217, 24.5 111.42928, 35.99641,2439.0630, 479948227.961876, 69000156, 1, 2, 53.9, 0.0111, 0.314, 96.1152, 12.28, 12.6, 2015-03-18T10:56:00.7753, 641273.1, 111.96820, 36.15082, 93.0639, 11.811, 78.174, 114.10, 3159, 16218, 24.0 111.43180, 36.00711,2439.0531, 479948228.086876, 69000156, 2, 2, 46.9, 0.0111, 0.314, 96.0444, 12.27, 12.7, 2015-03-18T10:56:00.9003, 640800.7, 111.97016, 36.16137, 92.9866, 11.806, 78.174, 114.09, 3159, 16219, 24.4 111.43425, 36.01779,2439.0321, 479948228.211876, 69000156, 3, 2, 47.8, 0.0111, 0.314, 95.9850, 12.27, 12.7, 2015-03-18T10:56:01.0253, 640404.5, 111.97213, 36.17191, 92.9092, 11.801, 78.174, 114.09, 3159, 16220, 24.9 111.43678, 36.02849,2439.0261, 479948228.336875, 69000156, 4, 2, 44.6, 0.0111, 0.314, 95.9102, 12.26, 12.6, 2015-03-18T10:56:01.1503, 639905.9, 111.97409, 36.18246, 92.8320, 11.796, 78.174, 114.08, 3159, 16221, 24.0 111.43960, 36.03928,2439.0676, 479948228.461876, 69000156, 5, 2, 49.0, 0.0111, 0.314, 95.7870, 12.26, 12.4, 2015-03-18T10:56:01.2753, 639083.8, 111.97606, 36.19301, 92.7548, 11.791, 78.174, 114.08, 3159, 16222, 24.4 111.44247, 36.05008,2439.1159, 479948228.586876, 69000156, 6, 2, 57.7, 0.0111, 0.314, 95.6568, 12.25, 12.7, 2015-03-18T10:56:01.4003, 638214.9, 111.97802, 36.20355, 92.6776, 11.787, 78.174, 114.07, 3159, 16223, 24.3 111.44508, 36.06081,2439.1221, 479948228.711876, 69000156, 7, 2, 54.0, 0.0111, 0.314, 95.5698, 12.25, 12.3, 2015-03-18T10:56:01.5253, 637634.3, 111.97999, 36.21410, 92.6004, 11.782, 78.174, 114.07, 3159, 16224, 24.8 111.44748, 36.07147,2439.0924, 479948228.836880, 69000157, 0, 2, 53.6, 0.0111, 0.314, 95.5194, 12.24, 12.6, 2015-03-18T10:56:01.6503, 637298.2, 111.98195, 36.22465, 92.5233, 11.777, 78.174, 114.06, 3137, 16225, 24.2 111.44981, 36.08212,2439.0524, 479948228.961880, 69000157, 1, 2, 51.6, 0.0111, 0.314, 95.4797, 12.23, 12.7, 2015-03-18T10:56:01.7753, 637033.6, 111.98392, 36.23520, 92.4462, 11.772, 78.174, 114.05, 3137, 16226, 24.6 111.45220, 36.09279,2439.0207, 479948229.086880, 69000157, 2, 2, 55.7, 0.0111, 0.314, 95.4316, 12.23, 12.7, 2015-03-18T10:56:01.9003, 636712.1, 111.98589, 36.24575, 92.3691, 11.767, 78.174, 114.05, 3137, 16227, 24.8 111.45469, 36.10348,2439.0066, 479948229.211879, 69000157, 3, 2, 49.5, 0.0111, 0.314, 95.3654, 12.22, 12.3, 2015-03-18T10:56:02.0253, 636270.9, 111.98786, 36.25630, 92.2921, 11.762, 78.174, 114.04, 3137, 16228, 24.1 111.45702, 36.11413,2438.9656, 479948229.336879, 69000157, 4, 2, 50.2, 0.0111, 0.314, 95.3268, 12.22, 12.6, 2015-03-18T10:56:02.1503, 636012.9, 111.98983, 36.26686, 92.2151, 11.757, 78.174, 114.04, 3137, 16229, 24.2 111.45963, 36.12486,2438.9705, 479948229.461879, 69000157, 5, 2, 50.6, 0.0111, 0.314, 95.2412, 12.21, 12.7, 2015-03-18T10:56:02.2753, 635442.3, 111.99180, 36.27741, 92.1381, 11.752, 78.174, 114.03, 3137, 16230, 24.4 111.46196, 36.13551,2438.9298, 479948229.586879, 69000157, 6, 2, 46.1, 0.0111, 0.314, 95.2025, 12.21, 12.6, 2015-03-18T10:56:02.4003, 635183.8, 111.99377, 36.28796, 92.0612, 11.748, 78.174, 114.03, 3137, 16231, 24.6 111.46429, 36.14616,2438.8871, 479948229.711879, 69000157, 7, 2, 46.4, 0.0111, 0.314, 95.1657, 12.20, 12.4, 2015-03-18T10:56:02.5253, 634938.3, 111.99574, 36.29851, 91.9843, 11.743, 78.174, 114.02, 3137, 16232, 23.9 111.46680, 36.15686,2438.8771, 479948229.836884, 69000158, 0, 2, 57.4, 0.0111, 0.314, 95.0955, 12.20, 12.2, 2015-03-18T10:56:02.6503, 634470.2, 111.99771, 36.30907, 91.9074, 11.738, 78.174, 114.02, 3116, 16233, 24.6 111.46923, 36.16754,2438.8511, 479948229.961883, 69000158, 1, 2, 47.4, 0.0111, 0.314, 95.0418, 12.19, 12.3, 2015-03-18T10:56:02.7753, 634111.5, 111.99968, 36.31962, 91.8306, 11.733, 78.174, 114.01, 3116, 16234, 24.2 111.47147, 36.17817,2438.7952, 479948230.086883, 69000158, 2, 2, 48.3, 0.0111, 0.314, 95.0187, 12.19, 12.7, 2015-03-18T10:56:02.9003, 633957.2, 112.00165, 36.33018, 91.7538, 11.728, 78.174, 114.01, 3116, 16235, 24.2 111.47423, 36.18894,2438.8257, 479948230.211883, 69000158, 3, 2, 47.2, 0.0111, 0.314, 94.9073, 12.18, 12.4, 2015-03-18T10:56:03.0253, 633214.0, 112.00363, 36.34073, 91.6770, 11.723, 78.174, 114.00, 3116, 16236, 23.9 111.47741, 36.19984,2438.9284, 479948230.336883, 69000158, 4, 2, 48.8, 0.0111, 0.314, 94.7220, 12.18, 11.1, 2015-03-18T10:56:03.1503, 631977.6, 112.00560, 36.35129, 91.6003, 11.718, 78.174, 114.00, 3116, 16237, 24.7 111.48037, 36.21067,2438.9923, 479948230.461883, 69000158, 5, 2, 63.7, 0.0111, 0.314, 94.5764, 12.17, 12.3, 2015-03-18T10:56:03.2753, 631006.2, 112.00758, 36.36185, 91.5236, 11.713, 78.174, 113.99, 3116, 16238, 24.6 111.48279, 36.22135,2438.9656, 479948230.586883, 69000158, 6, 2, 64.0, 0.0111, 0.314, 94.5236, 12.16, 12.4, 2015-03-18T10:56:03.4003, 630654.3, 112.00955, 36.37241, 91.4470, 11.708, 78.174, 113.98, 3116, 16239, 24.7 111.48539, 36.23208,2438.9692, 479948230.711883, 69000158, 7, 2, 58.7, 0.0111, 0.314, 94.4398, 12.16, 11.6, 2015-03-18T10:56:03.5253, 630095.2, 112.01153, 36.38296, 91.3704, 11.704, 78.174, 113.98, 3116, 16240, 24.5 111.48810, 36.24285,2438.9916, 479948230.836886, 69000159, 0, 2, 50.6, 0.0111, 0.314, 94.3368, 12.15, 12.3, 2015-03-18T10:56:03.6503, 629407.7, 112.01351, 36.39352, 91.2938, 11.699, 78.174, 113.97, 3094, 16241, 24.6 111.49084, 36.25362,2439.0191, 479948230.961886, 69000159, 1, 2, 60.9, 0.0111, 0.314, 94.2287, 12.15, 12.7, 2015-03-18T10:56:03.7753, 628686.3, 112.01548, 36.40408, 91.2172, 11.694, 78.174, 113.97, 3094, 16242, 23.8 111.49359, 36.26440,2439.0478, 479948231.086886, 69000159, 2, 2, 51.9, 0.0111, 0.314, 94.1193, 12.14, 12.3, 2015-03-18T10:56:03.9003, 627956.4, 112.01746, 36.41464, 91.1407, 11.689, 78.174, 113.96, 3094, 16243, 24.1 111.49611, 36.27511,2439.0389, 479948231.211886, 69000159, 3, 2, 49.9, 0.0111, 0.314, 94.0484, 12.14, 12.6, 2015-03-18T10:56:04.0253, 627483.7, 112.01944, 36.42520, 91.0642, 11.684, 78.174, 113.96, 3094, 16244, 24.6 111.49839, 36.28575,2438.9875, 479948231.336886, 69000159, 4, 2, 50.5, 0.0111, 0.314, 94.0211, 12.13, 11.8, 2015-03-18T10:56:04.1503, 627301.4, 112.02142, 36.43577, 90.9878, 11.679, 78.174, 113.95, 3094, 16245, 23.8 111.50098, 36.29648,2438.9888, 479948231.461886, 69000159, 5, 2, 51.8, 0.0111, 0.314, 93.9398, 12.13, 12.6, 2015-03-18T10:56:04.2753, 626759.3, 112.02340, 36.44633, 90.9114, 11.674, 78.174, 113.95, 3094, 16246, 24.2 111.50364, 36.30723,2439.0035, 479948231.586886, 69000159, 6, 2, 51.3, 0.0111, 0.314, 93.8450, 12.12, 12.3, 2015-03-18T10:56:04.4003, 626126.3, 112.02538, 36.45689, 90.8350, 11.669, 78.174, 113.94, 3094, 16247, 24.3 111.50634, 36.31800,2439.0236, 479948231.711886, 69000159, 7, 2, 58.0, 0.0111, 0.314, 93.7447, 12.11, 12.7, 2015-03-18T10:56:04.5253, 625457.3, 112.02736, 36.46745, 90.7586, 11.664, 78.174, 113.93, 3094, 16248, 24.2 111.50905, 36.32877,2439.0458, 479948231.836890, 69000160, 0, 2, 49.9, 0.0111, 0.314, 93.6421, 12.11, 12.3, 2015-03-18T10:56:04.6503, 624773.0, 112.02935, 36.47802, 90.6823, 11.660, 78.174, 113.93, 3073, 16249, 24.2 111.51169, 36.33951,2439.0558, 479948231.961890, 69000160, 1, 2, 46.2, 0.0111, 0.314, 93.5522, 12.10, 12.2, 2015-03-18T10:56:04.7753, 624172.9, 112.03133, 36.48858, 90.6061, 11.655, 78.174, 113.92, 3073, 16250, 24.4 111.51449, 36.35030,2439.0922, 479948232.086890, 69000160, 2, 2, 49.6, 0.0111, 0.314, 93.4354, 12.10, 12.0, 2015-03-18T10:56:04.9003, 623393.4, 112.03331, 36.49915, 90.5298, 11.650, 78.174, 113.92, 3073, 16251, 24.0 111.51733, 36.36111,2439.1372, 479948232.211890, 69000160, 3, 2, 48.5, 0.0111, 0.314, 93.3096, 12.09, 12.4, 2015-03-18T10:56:05.0253, 622554.5, 112.03530, 36.50971, 90.4536, 11.645, 78.174, 113.91, 3073, 16252, 24.2 111.52020, 36.37193,2439.1858, 479948232.336890, 69000160, 4, 2, 54.5, 0.0111, 0.314, 93.1804, 12.09, 12.4, 2015-03-18T10:56:05.1503, 621692.3, 112.03728, 36.52028, 90.3774, 11.640, 78.174, 113.91, 3073, 16253, 24.2 111.52289, 36.38269,2439.2055, 479948232.461890, 69000160, 5, 2, 58.5, 0.0111, 0.314, 93.0807, 12.08, 12.4, 2015-03-18T10:56:05.2753, 621027.0, 112.03927, 36.53084, 90.3013, 11.635, 78.174, 113.90, 3073, 16254, 24.3 111.52474, 36.39321,2439.0806, 479948232.586890, 69000160, 6, 2, 51.9, 0.0111, 0.314, 93.1288, 12.08, 12.0, 2015-03-18T10:56:05.4003, 621348.1, 112.04125, 36.54141, 90.2252, 11.630, 78.174, 113.90, 3073, 16255, 23.8 111.52650, 36.40371,2438.9410, 479948232.711890, 69000160, 7, 2, 50.2, 0.0111, 0.314, 93.1921, 12.07, 12.4, 2015-03-18T10:56:05.5253, 621770.6, 112.04324, 36.55198, 90.1491, 11.625, 78.174, 113.89, 3073, 16256, 24.2 111.52850, 36.41427,2438.8414, 479948232.836894, 69000161, 0, 2, 48.7, 0.0111, 0.314, 93.2145, 12.07, 12.6, 2015-03-18T10:56:05.6503, 621919.7, 112.04523, 36.56255, 90.0731, 11.620, 78.174, 113.89, 3052, 16257, 24.2 111.53096, 36.42497,2438.8198, 479948232.961894, 69000161, 1, 2, 56.5, 0.0111, 0.314, 93.1572, 12.06, 12.6, 2015-03-18T10:56:05.7753, 621537.4, 112.04722, 36.57312, 89.9971, 11.615, 78.174, 113.88, 3052, 16258, 24.1 111.53372, 36.43576,2438.8501, 479948233.086894, 69000161, 2, 2, 47.0, 0.0111, 0.314, 93.0468, 12.06, 11.6, 2015-03-18T10:56:05.9003, 620800.7, 112.04921, 36.58369, 89.9211, 11.611, 78.174, 113.88, 3052, 16259, 24.1 111.53700, 36.44670,2438.9689, 479948233.211894, 69000161, 3, 2, 47.7, 0.0111, 0.314, 92.8460, 12.05, 12.4, 2015-03-18T10:56:06.0253, 619461.2, 112.05119, 36.59426, 89.8452, 11.606, 78.174, 113.87, 3052, 16260, 24.4 111.54062, 36.45773,2439.1456, 479948233.336894, 69000161, 4, 2, 45.7, 0.0111, 0.314, 92.5860, 12.04, 11.9, 2015-03-18T10:56:06.1503, 617726.6, 112.05319, 36.60483, 89.7693, 11.601, 78.174, 113.86, 3052, 16261, 24.4 111.54433, 36.46880,2439.3391, 479948233.461894, 69000161, 5, 2, 54.4, 0.0111, 0.314, 92.3090, 12.04, 12.6, 2015-03-18T10:56:06.2753, 615878.0, 112.05518, 36.61540, 89.6934, 11.596, 78.174, 113.86, 3052, 16262, 24.3 111.54794, 36.47983,2439.5134, 479948233.586893, 69000161, 6, 2, 57.6, 0.0111, 0.314, 92.0515, 12.03, 12.2, 2015-03-18T10:56:06.4003, 614160.3, 112.05717, 36.62597, 89.6176, 11.591, 78.174, 113.85, 3052, 16263, 24.2 111.55073, 36.49063,2439.5502, 479948233.711894, 69000161, 7, 2, 51.8, 0.0111, 0.314, 91.9348, 12.02, 12.6, 2015-03-18T10:56:06.5253, 613381.4, 112.05916, 36.63655, 89.5418, 11.586, 78.174, 113.84, 3052, 16264, 23.9 111.55336, 36.50138,2439.5582, 479948233.836897, 69000162, 0, 2, 55.6, 0.0111, 0.314, 91.8474, 12.02, 12.4, 2015-03-18T10:56:06.6503, 612798.8, 112.06115, 36.64712, 89.4661, 11.581, 78.174, 113.84, 3031, 16265, 24.1 111.55615, 36.51217,2439.5923, 479948233.961897, 69000162, 1, 2, 45.5, 0.0111, 0.314, 91.7334, 12.01, 12.2, 2015-03-18T10:56:06.7753, 612038.1, 112.06315, 36.65769, 89.3903, 11.576, 78.174, 113.83, 3031, 16266, 23.8 111.55853, 36.52286,2439.5587, 479948234.086896, 69000162, 2, 2, 61.3, 0.0111, 0.314, 91.6887, 12.01, 12.2, 2015-03-18T10:56:06.9003, 611739.8, 112.06514, 36.66827, 89.3146, 11.571, 78.174, 113.83, 3031, 16267, 23.6 111.56063, 36.53345,2439.4754, 479948234.211896, 69000162, 3, 2, 56.3, 0.0111, 0.314, 91.6949, 12.00, 11.6, 2015-03-18T10:56:07.0253, 611781.1, 112.06714, 36.67884, 89.2390, 11.566, 78.174, 113.82, 3031, 16268, 24.0 111.56252, 36.54399,2439.3561, 479948234.336896, 69000162, 4, 2, 66.7, 0.0111, 0.314, 91.7378, 12.00, 12.3, 2015-03-18T10:56:07.1503, 612067.3, 112.06913, 36.68942, 89.1633, 11.561, 78.174, 113.82, 3031, 16269, 23.9 111.56434, 36.55451,2439.2253, 479948234.461896, 69000162, 5, 2, 72.8, 0.0111, 0.314, 91.7926, 11.99, 12.3, 2015-03-18T10:56:07.2753, 612433.1, 112.07113, 36.70000, 89.0877, 11.557, 78.174, 113.81, 3031, 16270, 24.0 111.56610, 36.56502,2439.0855, 479948234.586896, 69000162, 6, 2, 59.8, 0.0111, 0.314, 91.8567, 11.99, 12.2, 2015-03-18T10:56:07.4003, 612860.2, 112.07312, 36.71057, 89.0122, 11.552, 78.174, 113.81, 3031, 16271, 23.4 111.56784, 36.57551,2438.9397, 479948234.711896, 69000162, 7, 2, 69.5, 0.0111, 0.314, 91.9267, 11.98, 12.3, 2015-03-18T10:56:07.5253, 613327.7, 112.07512, 36.72115, 88.9366, 11.547, 78.174, 113.80, 3031, 16272, 23.7 111.56968, 36.58604,2438.8121, 479948234.836900, 69000163, 0, 2, 46.7, 0.0111, 0.314, 91.9784, 11.98, 12.2, 2015-03-18T10:56:07.6503, 613672.2, 112.07712, 36.73173, 88.8611, 11.542, 78.174, 113.80, 3010, 16273, 23.8 111.57177, 36.59664,2438.7272, 479948234.961900, 69000163, 1, 2, 53.2, 0.0111, 0.314, 91.9863, 11.97, 12.3, 2015-03-18T10:56:07.7753, 613725.5, 112.07912, 36.74231, 88.7857, 11.537, 78.174, 113.79, 3010, 16274, 23.5 111.57445, 36.60741,2438.7430, 479948235.086900, 69000163, 2, 2, 51.6, 0.0111, 0.314, 91.8914, 11.97, 12.0, 2015-03-18T10:56:07.9003, 613092.0, 112.08112, 36.75289, 88.7103, 11.532, 78.174, 113.79, 3010, 16275, 23.9 111.57692, 36.61812,2438.7224, 479948235.211900, 69000163, 3, 2, 51.4, 0.0111, 0.314, 91.8337, 11.96, 12.2, 2015-03-18T10:56:08.0253, 612707.2, 112.08312, 36.76347, 88.6349, 11.527, 78.174, 113.78, 3010, 16276, 23.8 111.57919, 36.62877,2438.6683, 479948235.336900, 69000163, 4, 2, 56.2, 0.0111, 0.314, 91.8103, 11.96, 12.2, 2015-03-18T10:56:08.1503, 612550.9, 112.08512, 36.77405, 88.5595, 11.522, 78.174, 113.78, 3010, 16277, 23.9 111.58164, 36.63948,2438.6446, 479948235.461900, 69000163, 5, 2, 63.6, 0.0111, 0.314, 91.7559, 11.95, 12.0, 2015-03-18T10:56:08.2753, 612188.0, 112.08712, 36.78463, 88.4842, 11.517, 78.174, 113.77, 3010, 16278, 23.7 111.58429, 36.65024,2438.6563, 479948235.586900, 69000163, 6, 2, 58.7, 0.0111, 0.314, 91.6654, 11.95, 12.2, 2015-03-18T10:56:08.4003, 611583.8, 112.08912, 36.79521, 88.4089, 11.512, 78.174, 113.77, 3010, 16279, 23.8 111.58662, 36.66091,2438.6107, 479948235.711900, 69000163, 7, 2, 52.8, 0.0111, 0.314, 91.6334, 11.94, 12.0, 2015-03-18T10:56:08.5253, 611370.4, 112.09113, 36.80579, 88.3337, 11.507, 78.174, 113.76, 3010, 16280, 23.9 111.58895, 36.67158,2438.5664, 479948235.836903, 69000164, 0, 2, 54.6, 0.0111, 0.314, 91.6001, 11.94, 12.2, 2015-03-18T10:56:08.6503, 611148.7, 112.09313, 36.81638, 88.2584, 11.502, 78.174, 113.76, 2989, 16281, 24.3 111.59143, 36.68230,2438.5471, 479948235.961903, 69000164, 1, 2, 53.7, 0.0111, 0.314, 91.5413, 11.93, 12.3, 2015-03-18T10:56:08.7753, 610756.3, 112.09513, 36.82696, 88.1833, 11.497, 78.174, 113.75, 2989, 16282, 24.0 111.59374, 36.69297,2438.5002, 479948236.086903, 69000164, 2, 2, 61.6, 0.0111, 0.314, 91.5108, 11.93, 12.3, 2015-03-18T10:56:08.9003, 610552.7, 112.09714, 36.83755, 88.1081, 11.493, 78.174, 113.75, 2989, 16283, 23.8 111.59642, 36.70374,2438.5154, 479948236.211903, 69000164, 3, 2, 62.2, 0.0111, 0.314, 91.4168, 11.92, 12.3, 2015-03-18T10:56:09.0253, 609925.7, 112.09915, 36.84813, 88.0330, 11.488, 78.174, 113.74, 2989, 16284, 23.8 111.59885, 36.71444,2438.4888, 479948236.336903, 69000164, 4, 2, 57.8, 0.0111, 0.314, 91.3657, 11.92, 12.0, 2015-03-18T10:56:09.1503, 609584.3, 112.10115, 36.85872, 87.9579, 11.483, 78.174, 113.74, 2989, 16285, 23.7 111.60161, 36.72524,2438.5179, 479948236.461903, 69000164, 5, 2, 63.6, 0.0111, 0.314, 91.2575, 11.91, 12.2, 2015-03-18T10:56:09.2753, 608862.8, 112.10316, 36.86930, 87.8829, 11.478, 78.174, 113.73, 2989, 16286, 24.0 111.60393, 36.73591,2438.4714, 479948236.586903, 69000164, 6, 2, 51.4, 0.0111, 0.314, 91.2268, 11.90, 12.3, 2015-03-18T10:56:09.4003, 608657.8, 112.10517, 36.87989, 87.8079, 11.473, 78.174, 113.72, 2989, 16287, 23.7 111.60640, 36.74662,2438.4493, 479948236.711903, 69000164, 7, 2, 51.7, 0.0111, 0.314, 91.1711, 11.90, 11.6, 2015-03-18T10:56:09.5253, 608286.2, 112.10717, 36.89047, 87.7329, 11.468, 78.174, 113.72, 2989, 16288, 23.8 111.60877, 36.75731,2438.4113, 479948236.836907, 69000165, 0, 2, 49.0, 0.0111, 0.314, 91.1317, 11.89, 12.3, 2015-03-18T10:56:09.6503, 608023.1, 112.10918, 36.90106, 87.6580, 11.463, 78.174, 113.71, 2968, 16289, 23.3 111.61138, 36.76807,2438.4158, 479948236.961907, 69000165, 1, 2, 55.2, 0.0111, 0.314, 91.0489, 11.89, 11.6, 2015-03-18T10:56:09.7753, 607471.1, 112.11119, 36.91165, 87.5831, 11.458, 78.174, 113.71, 2968, 16290, 23.7 111.61389, 36.77880,2438.4005, 479948237.086907, 69000165, 2, 2, 57.0, 0.0111, 0.314, 90.9864, 11.88, 12.3, 2015-03-18T10:56:09.9003, 607053.7, 112.11320, 36.92224, 87.5082, 11.453, 78.174, 113.70, 2968, 16291, 23.7 111.61632, 36.78950,2438.3733, 479948237.211907, 69000165, 3, 2, 45.9, 0.0111, 0.314, 90.9361, 11.88, 12.2, 2015-03-18T10:56:10.0253, 606718.2, 112.11522, 36.93283, 87.4334, 11.448, 78.174, 113.70, 2968, 16292, 23.7 111.61884, 36.80023,2438.3602, 479948237.336907, 69000165, 4, 2, 54.1, 0.0111, 0.314, 90.8714, 11.87, 12.4, 2015-03-18T10:56:10.1503, 606286.2, 112.11723, 36.94342, 87.3586, 11.443, 78.174, 113.69, 2968, 16293, 23.7 111.62153, 36.81101,2438.3774, 479948237.461907, 69000165, 5, 2, 56.9, 0.0111, 0.314, 90.7758, 11.87, 11.9, 2015-03-18T10:56:10.2753, 605648.5, 112.11924, 36.95401, 87.2838, 11.438, 78.174, 113.69, 2968, 16294, 23.4 111.62396, 36.82172,2438.3502, 479948237.586907, 69000165, 6, 2, 57.9, 0.0111, 0.314, 90.7256, 11.86, 12.0, 2015-03-18T10:56:10.4003, 605313.6, 112.12125, 36.96460, 87.2091, 11.433, 78.174, 113.68, 2968, 16295, 23.2 111.62667, 36.83251,2438.3690, 479948237.711907, 69000165, 7, 2, 55.5, 0.0111, 0.314, 90.6284, 11.86, 12.2, 2015-03-18T10:56:10.5253, 604665.3, 112.12327, 36.97519, 87.1344, 11.428, 78.174, 113.68, 2968, 16296, 23.8 111.62926, 36.84326,2438.3695, 479948237.836911, 69000166, 0, 2, 57.6, 0.0111, 0.314, 90.5499, 11.85, 11.2, 2015-03-18T10:56:10.6503, 604141.5, 112.12528, 36.98579, 87.0597, 11.423, 78.174, 113.67, 2947, 16297, 23.4 111.63153, 36.85392,2438.3127, 479948237.961911, 69000166, 1, 2, 53.3, 0.0111, 0.314, 90.5301, 11.84, 11.9, 2015-03-18T10:56:10.7753, 604009.1, 112.12730, 36.99638, 86.9851, 11.419, 78.174, 113.66, 2947, 16298, 23.3 111.63420, 36.86470,2438.3264, 479948238.086911, 69000166, 2, 2, 56.4, 0.0111, 0.314, 90.4383, 11.84, 11.9, 2015-03-18T10:56:10.9003, 603396.7, 112.12931, 37.00697, 86.9105, 11.414, 78.174, 113.66, 2947, 16299, 23.6 111.63671, 36.87543,2438.3112, 479948238.211911, 69000166, 3, 2, 57.1, 0.0111, 0.314, 90.3760, 11.83, 12.2, 2015-03-18T10:56:11.0253, 602981.2, 112.13133, 37.01757, 86.8359, 11.409, 78.174, 113.65, 2947, 16300, 23.2 111.63936, 36.88621,2438.3213, 479948238.336911, 69000166, 4, 2, 58.6, 0.0111, 0.314, 90.2879, 11.83, 12.3, 2015-03-18T10:56:11.1503, 602393.3, 112.13335, 37.02816, 86.7614, 11.404, 78.174, 113.65, 2947, 16301, 23.6 111.64183, 36.89693,2438.2991, 479948238.461911, 69000166, 5, 2, 53.6, 0.0111, 0.314, 90.2328, 11.82, 11.6, 2015-03-18T10:56:11.2753, 602026.0, 112.13536, 37.03876, 86.6869, 11.399, 78.174, 113.64, 2947, 16302, 23.8 111.64440, 36.90768,2438.2948, 479948238.586910, 69000166, 6, 2, 59.9, 0.0111, 0.314, 90.1596, 11.82, 11.9, 2015-03-18T10:56:11.4003, 601537.0, 112.13738, 37.04935, 86.6125, 11.394, 78.174, 113.64, 2947, 16303, 23.6 111.64667, 36.91834,2438.2386, 479948238.711911, 69000166, 7, 2, 48.3, 0.0111, 0.314, 90.1392, 11.81, 11.5, 2015-03-18T10:56:11.5253, 601401.5, 112.13940, 37.05995, 86.5380, 11.389, 78.174, 113.63, 2947, 16304, 23.7 111.64939, 36.92914,2438.2604, 479948238.836914, 69000167, 0, 2, 56.0, 0.0111, 0.314, 90.0394, 11.81, 12.0, 2015-03-18T10:56:11.6503, 600735.4, 112.14142, 37.07055, 86.4636, 11.384, 78.174, 113.63, 2927, 16305, 23.6 111.65214, 36.93994,2438.2867, 479948238.961914, 69000167, 1, 2, 54.6, 0.0111, 0.314, 89.9349, 11.80, 11.8, 2015-03-18T10:56:11.7753, 600038.3, 112.14344, 37.08115, 86.3893, 11.379, 78.174, 113.62, 2927, 16306, 23.6 111.65475, 36.95070,2438.2887, 479948239.086913, 69000167, 2, 2, 49.9, 0.0111, 0.314, 89.8554, 11.80, 11.4, 2015-03-18T10:56:11.9003, 599507.6, 112.14546, 37.09174, 86.3150, 11.374, 78.174, 113.62, 2927, 16307, 23.1 111.65728, 36.96144,2438.2775, 479948239.211913, 69000167, 3, 2, 60.0, 0.0111, 0.314, 89.7893, 11.79, 11.9, 2015-03-18T10:56:12.0253, 599067.0, 112.14749, 37.10234, 86.2407, 11.369, 78.174, 113.61, 2927, 16308, 23.5 111.65984, 36.97220,2438.2718, 479948239.336913, 69000167, 4, 2, 56.0, 0.0111, 0.314, 89.7177, 11.78, 11.1, 2015-03-18T10:56:12.1503, 598589.0, 112.14951, 37.11294, 86.1665, 11.364, 78.174, 113.60, 2927, 16309, 23.4 111.66227, 36.98291,2438.2427, 479948239.461913, 69000167, 5, 2, 59.3, 0.0111, 0.314, 89.6699, 11.78, 12.2, 2015-03-18T10:56:12.2753, 598270.3, 112.15153, 37.12354, 86.0922, 11.359, 78.174, 113.60, 2927, 16310, 23.2 111.66477, 36.99364,2438.2255, 479948239.586913, 69000167, 6, 2, 48.8, 0.0111, 0.314, 89.6101, 11.77, 11.6, 2015-03-18T10:56:12.4003, 597871.2, 112.15356, 37.13414, 86.0181, 11.354, 78.174, 113.59, 2927, 16311, 23.7 111.66770, 37.00450,2438.2829, 479948239.711913, 69000167, 7, 2, 60.8, 0.0111, 0.314, 89.4742, 11.77, 11.5, 2015-03-18T10:56:12.5253, 596964.5, 112.15558, 37.14474, 85.9439, 11.349, 78.174, 113.59, 2927, 16312, 23.5 111.67030, 37.01526,2438.2839, 479948239.836917, 69000168, 0, 2, 62.0, 0.0111, 0.314, 89.3959, 11.76, 11.8, 2015-03-18T10:56:12.6503, 596441.6, 112.15761, 37.15535, 85.8698, 11.344, 78.174, 113.58, 2906, 16313, 23.7 111.67299, 37.02606,2438.3003, 479948239.961917, 69000168, 1, 2, 56.0, 0.0111, 0.314, 89.3018, 11.76, 12.3, 2015-03-18T10:56:12.7753, 595814.1, 112.15963, 37.16595, 85.7957, 11.339, 78.174, 113.58, 2906, 16314, 23.2 111.67558, 37.03681,2438.2974, 479948240.086917, 69000168, 2, 2, 55.6, 0.0111, 0.314, 89.2276, 11.75, 11.6, 2015-03-18T10:56:12.9003, 595318.7, 112.16166, 37.17655, 85.7217, 11.334, 78.174, 113.57, 2906, 16315, 23.8 111.67808, 37.04755,2438.2807, 479948240.211917, 69000168, 3, 2, 57.0, 0.0111, 0.314, 89.1675, 11.75, 11.9, 2015-03-18T10:56:13.0253, 594917.8, 112.16369, 37.18716, 85.6477, 11.329, 78.174, 113.57, 2906, 16316, 23.4 111.68065, 37.05831,2438.2755, 479948240.336918, 69000168, 4, 2, 56.7, 0.0111, 0.314, 89.0956, 11.74, 11.8, 2015-03-18T10:56:13.1503, 594438.2, 112.16572, 37.19776, 85.5737, 11.324, 78.174, 113.56, 2906, 16317, 23.4 111.68322, 37.06906,2438.2701, 479948240.461917, 69000168, 5, 2, 57.0, 0.0111, 0.314, 89.0240, 11.74, 10.7, 2015-03-18T10:56:13.2753, 593960.5, 112.16775, 37.20837, 85.4998, 11.319, 78.174, 113.55, 2906, 16318, 23.5 111.68592, 37.07986,2438.2882, 479948240.586917, 69000168, 6, 2, 50.2, 0.0111, 0.314, 88.9284, 11.73, 11.5, 2015-03-18T10:56:13.4003, 593322.9, 112.16978, 37.21897, 85.4259, 11.315, 78.174, 113.55, 2906, 16319, 23.0 111.68848, 37.09061,2438.2819, 479948240.711917, 69000168, 7, 2, 61.2, 0.0111, 0.314, 88.8579, 11.72, 11.8, 2015-03-18T10:56:13.5253, 592852.2, 112.17181, 37.22958, 85.3520, 11.310, 78.174, 113.54, 2906, 16320, 23.0 111.69105, 37.10137,2438.2760, 479948240.836921, 69000169, 0, 2, 61.5, 0.0111, 0.314, 88.7868, 11.72, 11.6, 2015-03-18T10:56:13.6503, 592378.2, 112.17384, 37.24018, 85.2782, 11.305, 78.174, 113.54, 2886, 16321, 23.3 111.69369, 37.11215,2438.2829, 479948240.961921, 69000169, 1, 2, 64.9, 0.0111, 0.314, 88.7029, 11.71, 11.6, 2015-03-18T10:56:13.7753, 591817.9, 112.17587, 37.25079, 85.2044, 11.300, 78.174, 113.53, 2886, 16322, 23.5 111.69632, 37.12292,2438.2873, 479948241.086921, 69000169, 2, 2, 53.0, 0.0111, 0.314, 88.6214, 11.71, 11.6, 2015-03-18T10:56:13.9003, 591274.5, 112.17790, 37.26140, 85.1306, 11.295, 78.174, 113.53, 2886, 16323, 23.3 111.69901, 37.13372,2438.3029, 479948241.211921, 69000169, 3, 2, 55.8, 0.0111, 0.314, 88.5287, 11.70, 11.6, 2015-03-18T10:56:14.0253, 590655.7, 112.17993, 37.27201, 85.0569, 11.290, 78.174, 113.52, 2886, 16324, 23.1 111.70158, 37.14448,2438.2985, 479948241.336921, 69000169, 4, 2, 54.0, 0.0111, 0.314, 88.4562, 11.70, 11.6, 2015-03-18T10:56:14.1503, 590172.5, 112.18197, 37.28262, 84.9832, 11.285, 78.174, 113.52, 2886, 16325, 23.2 111.70422, 37.15526,2438.3046, 479948241.461921, 69000169, 5, 2, 51.9, 0.0111, 0.314, 88.3733, 11.69, 11.5, 2015-03-18T10:56:14.2753, 589618.9, 112.18400, 37.29323, 84.9095, 11.280, 78.174, 113.51, 2886, 16326, 23.7 111.70670, 37.16599,2438.2843, 479948241.586921, 69000169, 6, 2, 52.0, 0.0111, 0.314, 88.3172, 11.69, 11.6, 2015-03-18T10:56:14.4003, 589245.0, 112.18604, 37.30384, 84.8359, 11.275, 78.174, 113.51, 2886, 16327, 23.4 111.70934, 37.17678,2438.2908, 479948241.711921, 69000169, 7, 2, 66.4, 0.0111, 0.314, 88.2338, 11.68, 11.9, 2015-03-18T10:56:14.5253, 588688.3, 112.18807, 37.31445, 84.7623, 11.270, 78.174, 113.50, 2886, 16328, 23.6 111.71219, 37.18762,2438.3333, 479948241.836924, 69000170, 0, 2, 62.4, 0.0111, 0.314, 88.1137, 11.67, 11.0, 2015-03-18T10:56:14.6503, 587887.3, 112.19011, 37.32506, 84.6888, 11.265, 78.174, 113.49, 2865, 16329, 23.1 111.71461, 37.19834,2438.3022, 479948241.961924, 69000170, 1, 2, 52.4, 0.0111, 0.314, 88.0688, 11.67, 12.2, 2015-03-18T10:56:14.7753, 587587.6, 112.19215, 37.33567, 84.6152, 11.260, 78.174, 113.49, 2865, 16330, 23.3 111.71720, 37.20910,2438.2998, 479948242.086924, 69000170, 2, 2, 56.3, 0.0111, 0.314, 87.9947, 11.66, 11.5, 2015-03-18T10:56:14.9003, 587092.9, 112.19419, 37.34628, 84.5418, 11.255, 78.174, 113.48, 2865, 16331, 23.2 111.71987, 37.21989,2438.3115, 479948242.211924, 69000170, 3, 2, 59.2, 0.0111, 0.314, 87.9062, 11.66, 11.9, 2015-03-18T10:56:15.0253, 586502.4, 112.19622, 37.35689, 84.4683, 11.250, 78.174, 113.48, 2865, 16332, 22.8 111.72239, 37.23064,2438.2965, 479948242.336924, 69000170, 4, 2, 66.8, 0.0111, 0.314, 87.8450, 11.65, 11.4, 2015-03-18T10:56:15.1503, 586094.3, 112.19826, 37.36751, 84.3949, 11.245, 78.174, 113.47, 2865, 16333, 22.6 111.72496, 37.24140,2438.2897, 479948242.461924, 69000170, 5, 2, 60.8, 0.0111, 0.314, 87.7754, 11.65, 11.9, 2015-03-18T10:56:15.2753, 585629.8, 112.20030, 37.37812, 84.3215, 11.240, 78.174, 113.47, 2865, 16334, 23.3 111.72733, 37.25211,2438.2487, 479948242.586924, 69000170, 6, 2, 66.0, 0.0111, 0.314, 87.7408, 11.64, 10.8, 2015-03-18T10:56:15.4003, 585399.0, 112.20234, 37.38874, 84.2482, 11.235, 78.174, 113.46, 2865, 16335, 23.4 111.73009, 37.26293,2438.2768, 479948242.711924, 69000170, 7, 2, 62.5, 0.0111, 0.314, 87.6357, 11.64, 11.2, 2015-03-18T10:56:15.5253, 584698.1, 112.20439, 37.39935, 84.1748, 11.230, 78.174, 113.46, 2865, 16336, 23.0 111.73284, 37.27375,2438.3018, 479948242.836928, 69000171, 0, 2, 58.1, 0.0111, 0.314, 87.5338, 11.63, 11.9, 2015-03-18T10:56:15.6503, 584018.2, 112.20643, 37.40997, 84.1016, 11.225, 78.174, 113.45, 2845, 16337, 23.5 111.73545, 37.28452,2438.3023, 479948242.961928, 69000171, 1, 2, 51.5, 0.0111, 0.314, 87.4569, 11.62, 11.8, 2015-03-18T10:56:15.7753, 583505.0, 112.20847, 37.42059, 84.0283, 11.220, 78.174, 113.44, 2845, 16338, 23.0 111.73804, 37.29529,2438.2998, 479948243.086928, 69000171, 2, 2, 50.5, 0.0111, 0.314, 87.3832, 11.62, 11.4, 2015-03-18T10:56:15.9003, 583012.9, 112.21052, 37.43120, 83.9551, 11.215, 78.174, 113.44, 2845, 16339, 23.2 111.74077, 37.30611,2438.3219, 479948243.211928, 69000171, 3, 2, 54.5, 0.0111, 0.314, 87.2844, 11.61, 11.4, 2015-03-18T10:56:16.0253, 582353.6, 112.21256, 37.44182, 83.8819, 11.210, 78.174, 113.43, 2845, 16340, 23.0 111.74322, 37.31684,2438.2953, 479948243.336928, 69000171, 4, 2, 55.1, 0.0111, 0.314, 87.2353, 11.61, 11.9, 2015-03-18T10:56:16.1503, 582026.2, 112.21460, 37.45244, 83.8088, 11.205, 78.174, 113.43, 2845, 16341, 23.0 111.74615, 37.32771,2438.3513, 479948243.461928, 69000171, 5, 2, 59.7, 0.0111, 0.314, 87.1020, 11.60, 10.6, 2015-03-18T10:56:16.2753, 581137.0, 112.21665, 37.46306, 83.7357, 11.200, 78.174, 113.42, 2845, 16342, 23.2 111.74873, 37.33848,2438.3466, 479948243.586928, 69000171, 6, 2, 47.6, 0.0111, 0.314, 87.0306, 11.60, 11.8, 2015-03-18T10:56:16.4003, 580660.4, 112.21870, 37.47368, 83.6626, 11.195, 78.174, 113.42, 2845, 16343, 23.0 111.75115, 37.34920,2438.3147, 479948243.711928, 69000171, 7, 2, 61.6, 0.0111, 0.314, 86.9871, 11.59, 11.9, 2015-03-18T10:56:16.5253, 580370.4, 112.22074, 37.48430, 83.5896, 11.190, 78.174, 113.41, 2845, 16344, 22.6 111.75399, 37.36005,2438.3541, 479948243.836932, 69000172, 0, 2, 68.0, 0.0111, 0.314, 86.8708, 11.59, 11.9, 2015-03-18T10:56:16.6503, 579594.4, 112.22279, 37.49492, 83.5166, 11.185, 78.174, 113.41, 2824, 16345, 22.7 111.75629, 37.37074,2438.3009, 479948243.961932, 69000172, 1, 2, 56.3, 0.0111, 0.314, 86.8491, 11.58, 11.6, 2015-03-18T10:56:16.7753, 579449.4, 112.22484, 37.50554, 83.4436, 11.180, 78.174, 113.40, 2824, 16346, 23.0 111.75890, 37.38152,2438.3014, 479948244.086932, 69000172, 2, 2, 49.7, 0.0111, 0.314, 86.7725, 11.58, 11.2, 2015-03-18T10:56:16.9003, 578938.8, 112.22689, 37.51616, 83.3707, 11.175, 78.174, 113.40, 2824, 16347, 22.9 111.76185, 37.39240,2438.3604, 479948244.211932, 69000172, 3, 2, 53.8, 0.0111, 0.314, 86.6363, 11.57, 11.4, 2015-03-18T10:56:17.0253, 578030.0, 112.22894, 37.52678, 83.2978, 11.170, 78.174, 113.39, 2824, 16348, 22.9 111.76474, 37.40326,2438.4103, 479948244.336931, 69000172, 4, 2, 58.5, 0.0111, 0.314, 86.5095, 11.56, 11.6, 2015-03-18T10:56:17.1503, 577183.8, 112.23099, 37.53741, 83.2249, 11.165, 78.174, 113.38, 2824, 16349, 23.0 111.76745, 37.41407,2438.4295, 479948244.461932, 69000172, 5, 2, 55.3, 0.0111, 0.314, 86.4141, 11.56, 11.6, 2015-03-18T10:56:17.2753, 576547.2, 112.23304, 37.54803, 83.1521, 11.160, 78.174, 113.38, 2824, 16350, 22.9 111.77019, 37.42489,2438.4526, 479948244.586932, 69000172, 6, 2, 54.7, 0.0111, 0.314, 86.3146, 11.55, 11.6, 2015-03-18T10:56:17.4003, 575883.7, 112.23509, 37.55865, 83.0793, 11.155, 78.174, 113.37, 2824, 16351, 23.4 111.77253, 37.43559,2438.4046, 479948244.711932, 69000172, 7, 2, 53.9, 0.0111, 0.314, 86.2878, 11.55, 11.8, 2015-03-18T10:56:17.5253, 575704.9, 112.23715, 37.56928, 83.0066, 11.150, 78.174, 113.37, 2824, 16352, 22.9 111.77498, 37.44633,2438.3769, 479948244.836935, 69000173, 0, 2, 61.9, 0.0111, 0.314, 86.2403, 11.54, 11.4, 2015-03-18T10:56:17.6503, 575387.9, 112.23920, 37.57990, 82.9338, 11.145, 78.174, 113.36, 2804, 16353, 23.2 111.77779, 37.45717,2438.4114, 479948244.961935, 69000173, 1, 2, 56.2, 0.0111, 0.314, 86.1294, 11.54, 11.4, 2015-03-18T10:56:17.7753, 574647.7, 112.24125, 37.59053, 82.8612, 11.140, 78.174, 113.36, 2804, 16354, 22.6 111.78090, 37.46810,2438.5006, 479948245.086935, 69000173, 2, 2, 58.6, 0.0111, 0.314, 85.9627, 11.53, 11.2, 2015-03-18T10:56:17.9003, 573535.5, 112.24331, 37.60116, 82.7885, 11.135, 78.174, 113.35, 2804, 16355, 23.0 111.78408, 37.47904,2438.5995, 479948245.211935, 69000173, 3, 2, 51.7, 0.0111, 0.314, 85.7861, 11.52, 11.0, 2015-03-18T10:56:18.0253, 572357.2, 112.24537, 37.61178, 82.7159, 11.130, 78.174, 113.34, 2804, 16356, 23.0 111.78674, 37.48984,2438.6084, 479948245.336935, 69000173, 4, 2, 60.4, 0.0111, 0.314, 85.7015, 11.52, 11.8, 2015-03-18T10:56:18.1503, 571792.8, 112.24742, 37.62241, 82.6433, 11.125, 78.174, 113.34, 2804, 16357, 22.9 111.78945, 37.50066,2438.6271, 479948245.461935, 69000173, 5, 2, 51.1, 0.0111, 0.314, 85.6068, 11.51, 11.1, 2015-03-18T10:56:18.2753, 571161.2, 112.24948, 37.63304, 82.5708, 11.120, 78.174, 113.33, 2804, 16358, 23.4 111.79192, 37.51140,2438.6020, 479948245.586935, 69000173, 6, 2, 52.4, 0.0111, 0.314, 85.5570, 11.51, 11.6, 2015-03-18T10:56:18.4003, 570828.4, 112.25154, 37.64367, 82.4982, 11.115, 78.174, 113.33, 2804, 16359, 22.9 111.79466, 37.52222,2438.6243, 479948245.711934, 69000173, 7, 2, 57.5, 0.0111, 0.314, 85.4587, 11.50, 11.4, 2015-03-18T10:56:18.5253, 570172.7, 112.25360, 37.65430, 82.4258, 11.110, 78.174, 113.32, 2804, 16360, 23.1 111.79730, 37.53302,2438.6305, 479948245.836939, 69000174, 0, 2, 57.2, 0.0111, 0.314, 85.3769, 11.50, 11.5, 2015-03-18T10:56:18.6503, 569626.8, 112.25565, 37.66493, 82.3533, 11.105, 78.174, 113.32, 2784, 16361, 22.9 111.79948, 37.54368,2438.5534, 479948245.961939, 69000174, 1, 2, 65.3, 0.0111, 0.314, 85.3802, 11.49, 10.8, 2015-03-18T10:56:18.7753, 569648.9, 112.25771, 37.67556, 82.2809, 11.100, 78.174, 113.31, 2784, 16362, 23.0 111.80203, 37.55445,2438.5429, 479948246.086938, 69000174, 2, 2, 59.3, 0.0111, 0.314, 85.3155, 11.49, 11.2, 2015-03-18T10:56:18.9003, 569217.2, 112.25977, 37.68619, 82.2085, 11.095, 78.174, 113.31, 2784, 16363, 22.6 111.80474, 37.56526,2438.5591, 479948246.211938, 69000174, 3, 2, 57.1, 0.0111, 0.314, 85.2237, 11.48, 11.1, 2015-03-18T10:56:19.0253, 568604.6, 112.26184, 37.69682, 82.1362, 11.090, 78.174, 113.30, 2784, 16364, 22.8 111.80763, 37.57613,2438.6090, 479948246.336938, 69000174, 4, 2, 54.7, 0.0111, 0.314, 85.0974, 11.47, 11.4, 2015-03-18T10:56:19.1503, 567762.3, 112.26390, 37.70745, 82.0639, 11.085, 78.174, 113.29, 2784, 16365, 23.1 111.81039, 37.58696,2438.6343, 479948246.461938, 69000174, 5, 2, 59.1, 0.0111, 0.314, 84.9964, 11.47, 11.4, 2015-03-18T10:56:19.2753, 567088.1, 112.26596, 37.71808, 81.9916, 11.080, 78.174, 113.29, 2784, 16366, 22.9 111.81288, 37.59772,2438.6129, 479948246.586938, 69000174, 6, 2, 61.5, 0.0111, 0.314, 84.9430, 11.46, 11.0, 2015-03-18T10:56:19.4003, 566731.8, 112.26802, 37.72872, 81.9194, 11.075, 78.174, 113.28, 2784, 16367, 22.6 111.81510, 37.60839,2438.5438, 479948246.711938, 69000174, 7, 2, 54.4, 0.0111, 0.314, 84.9383, 11.46, 10.4, 2015-03-18T10:56:19.5253, 566700.7, 112.27009, 37.73935, 81.8472, 11.070, 78.174, 113.28, 2784, 16368, 22.7 111.81718, 37.61903,2438.4483, 479948246.836942, 69000175, 0, 2, 54.2, 0.0111, 0.314, 84.9606, 11.45, 11.6, 2015-03-18T10:56:19.6503, 566849.7, 112.27215, 37.74998, 81.7750, 11.065, 78.174, 113.27, 2764, 16369, 22.9 111.81969, 37.62979,2438.4311, 479948246.961943, 69000175, 1, 2, 55.4, 0.0111, 0.314, 84.9031, 11.45, 10.8, 2015-03-18T10:56:19.7753, 566465.7, 112.27422, 37.76062, 81.7029, 11.060, 78.174, 113.27, 2764, 16370, 23.3 111.82220, 37.64055,2438.4114, 479948247.086942, 69000175, 2, 2, 56.5, 0.0111, 0.314, 84.8481, 11.44, 11.5, 2015-03-18T10:56:19.9003, 566098.7, 112.27628, 37.77126, 81.6308, 11.055, 78.174, 113.26, 2764, 16371, 23.1 111.82465, 37.65129,2438.3817, 479948247.211942, 69000175, 3, 2, 62.5, 0.0111, 0.314, 84.8034, 11.44, 10.7, 2015-03-18T10:56:20.0253, 565800.7, 112.27835, 37.78189, 81.5587, 11.050, 78.174, 113.26, 2764, 16372, 22.6 111.82724, 37.66208,2438.3776, 479948247.336942, 69000175, 4, 2, 54.7, 0.0111, 0.314, 84.7326, 11.43, 10.6, 2015-03-18T10:56:20.1503, 565328.2, 112.28042, 37.79253, 81.4867, 11.045, 78.174, 113.25, 2764, 16373, 22.7 111.82992, 37.67289,2438.3891, 479948247.461942, 69000175, 5, 2, 58.1, 0.0111, 0.314, 84.6459, 11.43, 11.2, 2015-03-18T10:56:20.2753, 564749.9, 112.28249, 37.80317, 81.4147, 11.040, 78.174, 113.25, 2764, 16374, 22.6 111.83252, 37.68368,2438.3862, 479948247.586942, 69000175, 6, 2, 53.9, 0.0111, 0.314, 84.5740, 11.42, 11.1, 2015-03-18T10:56:20.4003, 564270.0, 112.28456, 37.81380, 81.3427, 11.035, 78.174, 113.24, 2764, 16375, 22.6 111.83521, 37.69449,2438.3992, 479948247.711942, 69000175, 7, 2, 57.9, 0.0111, 0.314, 84.4859, 11.41, 11.2, 2015-03-18T10:56:20.5253, 563682.1, 112.28663, 37.82444, 81.2708, 11.030, 78.174, 113.23, 2764, 16376, 23.1 111.83784, 37.70529,2438.4019, 479948247.836945, 69000176, 0, 2, 62.7, 0.0111, 0.314, 84.4083, 11.41, 11.4, 2015-03-18T10:56:20.6503, 563164.2, 112.28870, 37.83508, 81.1989, 11.025, 78.174, 113.23, 2744, 16377, 23.1 111.84036, 37.71606,2438.3853, 479948247.961945, 69000176, 1, 2, 68.5, 0.0111, 0.314, 84.3504, 11.40, 11.2, 2015-03-18T10:56:20.7753, 562778.2, 112.29077, 37.84572, 81.1271, 11.020, 78.174, 113.22, 2744, 16378, 23.0 111.84282, 37.72681,2438.3573, 479948248.086945, 69000176, 2, 2, 60.3, 0.0111, 0.314, 84.3042, 11.40, 10.6, 2015-03-18T10:56:20.9003, 562469.9, 112.29284, 37.85636, 81.0552, 11.015, 78.174, 113.22, 2744, 16379, 22.9 111.84563, 37.73765,2438.3904, 479948248.211945, 69000176, 3, 2, 58.1, 0.0111, 0.314, 84.1957, 11.39, 11.1, 2015-03-18T10:56:21.0253, 561746.3, 112.29491, 37.86700, 80.9835, 11.010, 78.174, 113.21, 2744, 16380, 22.9 111.84836, 37.74848,2438.4106, 479948248.336945, 69000176, 4, 2, 49.4, 0.0111, 0.314, 84.1005, 11.39, 11.2, 2015-03-18T10:56:21.1503, 561110.8, 112.29699, 37.87764, 80.9117, 11.005, 78.174, 113.21, 2744, 16381, 22.8 111.85072, 37.75921,2438.3660, 479948248.461945, 69000176, 5, 2, 65.0, 0.0111, 0.314, 84.0713, 11.38, 10.4, 2015-03-18T10:56:21.2753, 560916.2, 112.29906, 37.88828, 80.8400, 11.000, 78.174, 113.20, 2744, 16382, 23.1 111.85331, 37.76999,2438.3597, 479948248.586945, 69000176, 6, 2, 56.9, 0.0111, 0.314, 84.0032, 11.38, 11.1, 2015-03-18T10:56:21.4003, 560461.4, 112.30114, 37.89893, 80.7683, 10.995, 78.174, 113.20, 2744, 16383, 22.7 111.85581, 37.78076,2438.3385, 479948248.711945, 69000176, 7, 2, 57.7, 0.0111, 0.314, 83.9501, 11.37, 11.4, 2015-03-18T10:56:21.5253, 560107.7, 112.30321, 37.90957, 80.6967, 10.990, 78.174, 113.19, 2744, 16384, 22.9 111.85821, 37.79149,2438.3000, 479948248.836949, 69000177, 0, 2, 59.1, 0.0111, 0.314, 83.9149, 11.37, 11.4, 2015-03-18T10:56:21.6503, 559872.8, 112.30529, 37.92021, 80.6251, 10.985, 78.174, 113.19, 2724, 16385, 22.9 111.86059, 37.80222,2438.2567, 479948248.961949, 69000177, 1, 2, 65.2, 0.0111, 0.314, 83.8846, 11.36, 10.0, 2015-03-18T10:56:21.7753, 559670.6, 112.30737, 37.93086, 80.5535, 10.980, 78.174, 113.18, 2724, 16386, 22.3 111.86339, 37.81307,2438.2893, 479948249.086949, 69000177, 2, 2, 63.0, 0.0111, 0.314, 83.7769, 11.35, 10.7, 2015-03-18T10:56:21.9003, 558952.0, 112.30944, 37.94150, 80.4819, 10.975, 78.174, 113.17, 2724, 16387, 23.0 111.86581, 37.82381,2438.2535, 479948249.211949, 69000177, 3, 2, 59.8, 0.0111, 0.314, 83.7390, 11.35, 11.2, 2015-03-18T10:56:22.0253, 558698.8, 112.31152, 37.95215, 80.4104, 10.970, 78.174, 113.17, 2724, 16388, 22.4 111.86829, 37.83457,2438.2288, 479948249.336949, 69000177, 4, 2, 61.8, 0.0111, 0.314, 83.6899, 11.34, 11.6, 2015-03-18T10:56:22.1503, 558371.0, 112.31360, 37.96279, 80.3390, 10.964, 78.174, 113.16, 2724, 16389, 23.0 111.87077, 37.84533,2438.2035, 479948249.461949, 69000177, 5, 2, 67.2, 0.0111, 0.314, 83.6414, 11.34, 10.8, 2015-03-18T10:56:22.2753, 558047.4, 112.31568, 37.97344, 80.2675, 10.959, 78.174, 113.16, 2724, 16390, 22.9 111.87333, 37.85611,2438.1916, 479948249.586949, 69000177, 6, 2, 70.7, 0.0111, 0.314, 83.5792, 11.33, 11.2, 2015-03-18T10:56:22.4003, 557632.6, 112.31776, 37.98409, 80.1961, 10.954, 78.174, 113.15, 2724, 16391, 23.0 111.87595, 37.86691,2438.1927, 479948249.711949, 69000177, 7, 2, 63.6, 0.0111, 0.314, 83.5038, 11.33, 10.2, 2015-03-18T10:56:22.5253, 557129.5, 112.31984, 37.99473, 80.1248, 10.949, 78.174, 113.15, 2724, 16392, 22.7 111.87850, 37.87769,2438.1788, 479948249.836952, 69000178, 0, 2, 58.7, 0.0111, 0.314, 83.4437, 11.32, 11.0, 2015-03-18T10:56:22.6503, 556728.9, 112.32193, 38.00538, 80.0534, 10.944, 78.174, 113.14, 2704, 16393, 22.9 111.88104, 37.88847,2438.1645, 479948249.961952, 69000178, 1, 2, 56.0, 0.0111, 0.314, 83.3841, 11.32, 9.5, 2015-03-18T10:56:22.7753, 556331.3, 112.32401, 38.01603, 79.9821, 10.939, 78.174, 113.14, 2704, 16394, 22.8 111.88360, 37.89926,2438.1530, 479948250.086952, 69000178, 2, 2, 58.0, 0.0111, 0.314, 83.3217, 11.31, 11.1, 2015-03-18T10:56:22.9003, 555914.8, 112.32609, 38.02668, 79.9109, 10.934, 78.174, 113.13, 2704, 16395, 22.9 111.88626, 37.91007,2438.1606, 479948250.211952, 69000178, 3, 2, 59.6, 0.0111, 0.314, 83.2399, 11.31, 10.8, 2015-03-18T10:56:23.0253, 555368.9, 112.32818, 38.03733, 79.8396, 10.929, 78.174, 113.12, 2704, 16396, 23.0 111.88893, 37.92089,2438.1686, 479948250.336952, 69000178, 4, 2, 69.2, 0.0111, 0.314, 83.1577, 11.30, 10.0, 2015-03-18T10:56:23.1503, 554820.5, 112.33026, 38.04798, 79.7685, 10.924, 78.174, 113.12, 2704, 16397, 22.7 111.89141, 37.93165,2438.1431, 479948250.461952, 69000178, 5, 2, 68.4, 0.0111, 0.314, 83.1097, 11.29, 10.7, 2015-03-18T10:56:23.2753, 554499.9, 112.33235, 38.05863, 79.6973, 10.919, 78.174, 113.11, 2704, 16398, 22.7 111.89376, 37.94238,2438.0943, 479948250.586952, 69000178, 6, 2, 69.7, 0.0111, 0.314, 83.0854, 11.29, 11.1, 2015-03-18T10:56:23.4003, 554338.2, 112.33443, 38.06928, 79.6262, 10.914, 78.174, 113.11, 2704, 16399, 22.4 111.89651, 37.95322,2438.1158, 479948250.711952, 69000178, 7, 2, 63.9, 0.0111, 0.314, 82.9896, 11.28, 10.4, 2015-03-18T10:56:23.5253, 553699.2, 112.33652, 38.07993, 79.5551, 10.909, 78.174, 113.10, 2704, 16400, 22.5 111.89943, 37.96411,2438.1696, 479948250.836956, 69000179, 0, 2, 82.0, 0.0111, 0.314, 82.8608, 11.28, 10.6, 2015-03-18T10:56:23.6503, 552839.8, 112.33861, 38.09059, 79.4840, 10.904, 78.174, 113.10, 2685, 16401, 22.8 111.90203, 37.97490,2438.1639, 479948250.961956, 69000179, 1, 2, 64.5, 0.0111, 0.314, 82.7928, 11.27, 10.4, 2015-03-18T10:56:23.7753, 552385.8, 112.34070, 38.10124, 79.4130, 10.899, 78.174, 113.09, 2685, 16402, 22.4 111.90448, 37.98566,2438.1329, 479948251.086956, 69000179, 2, 2, 66.1, 0.0111, 0.314, 82.7505, 11.27, 11.0, 2015-03-18T10:56:23.9003, 552103.9, 112.34279, 38.11189, 79.3420, 10.894, 78.174, 113.09, 2685, 16403, 22.8 111.90705, 37.99645,2438.1232, 479948251.211956, 69000179, 3, 2, 68.9, 0.0111, 0.314, 82.6867, 11.26, 10.7, 2015-03-18T10:56:24.0253, 551677.8, 112.34488, 38.12255, 79.2711, 10.889, 78.174, 113.08, 2685, 16404, 22.6 111.91003, 38.00736,2438.1865, 479948251.336956, 69000179, 4, 2, 66.2, 0.0111, 0.314, 82.5484, 11.26, 9.9, 2015-03-18T10:56:24.1503, 550754.9, 112.34697, 38.13320, 79.2002, 10.884, 78.174, 113.07, 2685, 16405, 22.5 111.91246, 38.01811,2438.1523, 479948251.461956, 69000179, 5, 2, 66.9, 0.0111, 0.314, 82.5096, 11.25, 9.1, 2015-03-18T10:56:24.2753, 550496.2, 112.34906, 38.14386, 79.1293, 10.879, 78.174, 113.07, 2685, 16406, 22.5 111.91504, 38.02891,2438.1424, 479948251.586956, 69000179, 6, 2, 66.2, 0.0111, 0.314, 82.4459, 11.24, 10.0, 2015-03-18T10:56:24.4003, 550071.5, 112.35115, 38.15451, 79.0585, 10.874, 78.174, 113.06, 2685, 16407, 22.2 111.91752, 38.03967,2438.1159, 479948251.711956, 69000179, 7, 2, 66.9, 0.0111, 0.314, 82.3994, 11.24, 10.3, 2015-03-18T10:56:24.5253, 549760.8, 112.35324, 38.16517, 78.9877, 10.869, 78.174, 113.06, 2685, 16408, 22.4 111.91993, 38.05042,2438.0768, 479948251.836960, 69000180, 0, 2, 65.8, 0.0111, 0.314, 82.3656, 11.23, 10.6, 2015-03-18T10:56:24.6503, 549535.8, 112.35534, 38.17583, 78.9169, 10.864, 78.174, 113.05, 2665, 16409, 22.3 111.92276, 38.06129,2438.1138, 479948251.961960, 69000180, 1, 2, 65.7, 0.0111, 0.314, 82.2543, 11.23, 8.4, 2015-03-18T10:56:24.7753, 548793.0, 112.35743, 38.18649, 78.8462, 10.859, 78.174, 113.05, 2665, 16410, 22.5 111.92544, 38.07211,2438.1233, 479948252.086960, 69000180, 2, 2, 65.0, 0.0111, 0.314, 82.1711, 11.22, 10.6, 2015-03-18T10:56:24.9003, 548238.0, 112.35953, 38.19714, 78.7755, 10.854, 78.174, 113.04, 2665, 16411, 22.6 111.92780, 38.08285,2438.0755, 479948252.211960, 69000180, 3, 2, 73.0, 0.0111, 0.314, 82.1464, 11.22, 9.6, 2015-03-18T10:56:25.0253, 548072.9, 112.36162, 38.20780, 78.7048, 10.848, 78.174, 113.04, 2665, 16412, 22.6 111.93027, 38.09361,2438.0468, 479948252.336959, 69000180, 4, 2, 59.3, 0.0111, 0.314, 82.1023, 11.21, 9.8, 2015-03-18T10:56:25.1503, 547778.5, 112.36372, 38.21846, 78.6342, 10.843, 78.174, 113.03, 2665, 16413, 22.5 111.93295, 38.10444,2438.0565, 479948252.461960, 69000180, 5, 2, 68.0, 0.0111, 0.314, 82.0190, 11.21, 10.3, 2015-03-18T10:56:25.2753, 547222.7, 112.36582, 38.22912, 78.5636, 10.838, 78.174, 113.03, 2665, 16414, 22.5 111.93569, 38.11528,2438.0763, 479948252.586960, 69000180, 6, 2, 66.2, 0.0111, 0.314, 81.9254, 11.20, 10.2, 2015-03-18T10:56:25.4003, 546598.5, 112.36792, 38.23978, 78.4930, 10.833, 78.174, 113.02, 2665, 16415, 22.6 111.93829, 38.12608,2438.0708, 479948252.711959, 69000180, 7, 2, 62.9, 0.0111, 0.314, 81.8577, 11.19, 10.6, 2015-03-18T10:56:25.5253, 546146.8, 112.37002, 38.25044, 78.4225, 10.828, 78.174, 113.01, 2665, 16416, 22.7 111.94067, 38.13682,2438.0254, 479948252.836963, 69000181, 0, 2, 68.6, 0.0111, 0.314, 81.8306, 11.19, 9.8, 2015-03-18T10:56:25.6503, 545966.2, 112.37212, 38.26110, 78.3520, 10.823, 78.174, 113.01, 2646, 16417, 22.6 111.94316, 38.14760,2437.9991, 479948252.961962, 69000181, 1, 2, 58.2, 0.0111, 0.314, 81.7842, 11.18, 10.6, 2015-03-18T10:56:25.7753, 545656.5, 112.37422, 38.27177, 78.2815, 10.818, 78.174, 113.00, 2646, 16418, 22.9 111.94596, 38.15846,2438.0296, 479948253.086962, 69000181, 2, 2, 67.8, 0.0111, 0.314, 81.6799, 11.18, 10.4, 2015-03-18T10:56:25.9003, 544960.7, 112.37632, 38.28243, 78.2111, 10.813, 78.174, 113.00, 2646, 16419, 22.3 111.94848, 38.16924,2438.0113, 479948253.211962, 69000181, 3, 2, 68.9, 0.0111, 0.314, 81.6254, 11.17, 9.5, 2015-03-18T10:56:26.0253, 544597.1, 112.37842, 38.29309, 78.1407, 10.808, 78.174, 112.99, 2646, 16420, 22.7 111.95103, 38.18003,2437.9954, 479948253.336962, 69000181, 4, 2, 71.2, 0.0111, 0.314, 81.5685, 11.17, 10.3, 2015-03-18T10:56:26.1503, 544217.3, 112.38052, 38.30376, 78.0704, 10.803, 78.174, 112.99, 2646, 16421, 22.2 111.95380, 38.19089,2438.0203, 479948253.461962, 69000181, 5, 2, 62.0, 0.0111, 0.314, 81.4700, 11.16, 9.9, 2015-03-18T10:56:26.2753, 543560.1, 112.38262, 38.31442, 78.0001, 10.798, 78.174, 112.98, 2646, 16422, 22.6 111.95656, 38.20174,2438.0442, 479948253.586962, 69000181, 6, 2, 64.1, 0.0111, 0.314, 81.3726, 11.16, 10.6, 2015-03-18T10:56:26.4003, 542910.0, 112.38473, 38.32509, 77.9298, 10.793, 78.174, 112.98, 2646, 16423, 22.6 111.95894, 38.21248,2437.9977, 479948253.711962, 69000181, 7, 2, 64.8, 0.0111, 0.314, 81.3470, 11.15, 10.2, 2015-03-18T10:56:26.5253, 542739.5, 112.38683, 38.33575, 77.8595, 10.788, 78.174, 112.97, 2646, 16424, 22.5 111.96184, 38.22338,2438.0458, 479948253.836967, 69000182, 0, 2, 65.0, 0.0111, 0.314, 81.2250, 11.14, 10.2, 2015-03-18T10:56:26.6503, 541925.1, 112.38894, 38.34642, 77.7893, 10.783, 78.174, 112.96, 2626, 16425, 22.2 111.96437, 38.23417,2438.0287, 479948253.961966, 69000182, 1, 2, 67.2, 0.0111, 0.314, 81.1695, 11.14, 10.0, 2015-03-18T10:56:26.7753, 541555.3, 112.39105, 38.35708, 77.7191, 10.778, 78.174, 112.96, 2626, 16426, 22.7 111.96699, 38.24498,2438.0250, 479948254.086966, 69000182, 2, 2, 59.9, 0.0111, 0.314, 81.1004, 11.13, 9.9, 2015-03-18T10:56:26.9003, 541093.8, 112.39315, 38.36775, 77.6490, 10.773, 78.174, 112.95, 2626, 16427, 21.8 111.96969, 38.25582,2438.0373, 479948254.211966, 69000182, 3, 2, 59.5, 0.0111, 0.314, 81.0150, 11.13, 10.0, 2015-03-18T10:56:27.0253, 540524.2, 112.39526, 38.37842, 77.5789, 10.767, 78.174, 112.95, 2626, 16428, 22.4 111.97237, 38.26665,2438.0453, 479948254.336966, 69000182, 4, 2, 67.5, 0.0111, 0.314, 80.9340, 11.12, 9.5, 2015-03-18T10:56:27.1503, 539984.0, 112.39737, 38.38909, 77.5088, 10.762, 78.174, 112.94, 2626, 16429, 22.7 111.97512, 38.27750,2438.0662, 479948254.461966, 69000182, 5, 2, 66.5, 0.0111, 0.314, 80.8399, 11.12, 10.3, 2015-03-18T10:56:27.2753, 539355.8, 112.39948, 38.39976, 77.4388, 10.757, 78.174, 112.94, 2626, 16430, 22.5 111.97774, 38.28832,2438.0647, 479948254.586966, 69000182, 6, 2, 69.5, 0.0111, 0.314, 80.7687, 11.11, 8.9, 2015-03-18T10:56:27.4003, 538880.8, 112.40159, 38.41043, 77.3688, 10.752, 78.174, 112.93, 2626, 16431, 22.4 111.98040, 38.29914,2438.0682, 479948254.711966, 69000182, 7, 2, 76.1, 0.0111, 0.314, 80.6924, 11.11, 10.3, 2015-03-18T10:56:27.5253, 538372.2, 112.40370, 38.42109, 77.2988, 10.747, 78.174, 112.93, 2626, 16432, 22.3 111.98308, 38.30998,2438.0771, 479948254.836970, 69000183, 0, 2, 67.4, 0.0111, 0.314, 80.6107, 11.10, 9.3, 2015-03-18T10:56:27.6503, 537826.8, 112.40581, 38.43177, 77.2289, 10.742, 78.174, 112.92, 2607, 16433, 22.5 111.98573, 38.32080,2438.0801, 479948254.961970, 69000183, 1, 2, 68.7, 0.0111, 0.314, 80.5350, 11.09, 9.6, 2015-03-18T10:56:27.7753, 537321.7, 112.40792, 38.44244, 77.1590, 10.737, 78.174, 112.91, 2607, 16434, 22.3 111.98857, 38.33168,2438.1167, 479948255.086970, 69000183, 2, 2, 60.0, 0.0111, 0.314, 80.4251, 11.09, 9.5, 2015-03-18T10:56:27.9003, 536588.6, 112.41004, 38.45311, 77.0892, 10.732, 78.174, 112.91, 2607, 16435, 22.2 111.99127, 38.34252,2438.1287, 479948255.211970, 69000183, 3, 2, 60.5, 0.0111, 0.314, 80.3404, 11.08, 9.9, 2015-03-18T10:56:28.0253, 536023.2, 112.41215, 38.46378, 77.0193, 10.727, 78.174, 112.90, 2607, 16436, 22.4 111.99399, 38.35337,2438.1444, 479948255.336970, 69000183, 4, 2, 71.1, 0.0111, 0.314, 80.2519, 11.08, 9.2, 2015-03-18T10:56:28.1503, 535432.8, 112.41427, 38.47445, 76.9495, 10.722, 78.174, 112.90, 2607, 16437, 22.7 111.99688, 38.36426,2438.1891, 479948255.461970, 69000183, 5, 2, 62.7, 0.0111, 0.314, 80.1339, 11.07, 9.1, 2015-03-18T10:56:28.2753, 534645.6, 112.41638, 38.48513, 76.8798, 10.717, 78.174, 112.89, 2607, 16438, 22.2 111.99934, 38.37504,2438.1580, 479948255.586970, 69000183, 6, 2, 63.6, 0.0111, 0.314, 80.0931, 11.07, 9.2, 2015-03-18T10:56:28.4003, 534373.3, 112.41850, 38.49580, 76.8101, 10.712, 78.174, 112.89, 2607, 16439, 22.1 112.00226, 38.38594,2438.2087, 479948255.711970, 69000183, 7, 2, 64.5, 0.0111, 0.314, 79.9690, 11.06, 9.8, 2015-03-18T10:56:28.5253, 533545.7, 112.42061, 38.50647, 76.7404, 10.707, 78.174, 112.88, 2607, 16440, 22.3 112.00468, 38.39670,2438.1698, 479948255.836973, 69000184, 0, 2, 64.8, 0.0111, 0.314, 79.9364, 11.06, 9.5, 2015-03-18T10:56:28.6504, 533327.8, 112.42273, 38.51715, 76.6707, 10.701, 78.174, 112.88, 2588, 16441, 22.5 112.00705, 38.40745,2438.1207, 479948255.961973, 69000184, 1, 2, 65.9, 0.0111, 0.314, 79.9141, 11.05, 9.2, 2015-03-18T10:56:28.7754, 533178.9, 112.42485, 38.52782, 76.6011, 10.696, 78.174, 112.87, 2588, 16442, 22.7 112.00975, 38.41829,2438.1313, 479948256.086973, 69000184, 2, 2, 58.1, 0.0111, 0.314, 79.8310, 11.04, 9.3, 2015-03-18T10:56:28.9004, 532624.7, 112.42697, 38.53850, 76.5315, 10.691, 78.174, 112.86, 2588, 16443, 22.1 112.01284, 38.42924,2438.2132, 479948256.211973, 69000184, 3, 2, 60.3, 0.0111, 0.314, 79.6753, 11.04, 7.1, 2015-03-18T10:56:29.0254, 531585.8, 112.42909, 38.54918, 76.4620, 10.686, 78.174, 112.86, 2588, 16444, 22.6 112.01581, 38.44017,2438.2737, 479948256.336973, 69000184, 4, 2, 68.9, 0.0111, 0.314, 79.5415, 11.03, 9.9, 2015-03-18T10:56:29.1504, 530693.2, 112.43121, 38.55985, 76.3925, 10.681, 78.174, 112.85, 2588, 16445, 22.3 112.01826, 38.45094,2438.2390, 479948256.461973, 69000184, 5, 2, 67.3, 0.0111, 0.314, 79.5047, 11.03, 8.1, 2015-03-18T10:56:29.2754, 530447.8, 112.43333, 38.57053, 76.3230, 10.676, 78.174, 112.85, 2588, 16446, 22.2 112.02069, 38.46170,2438.2015, 479948256.586973, 69000184, 6, 2, 59.7, 0.0111, 0.314, 79.4708, 11.02, 9.5, 2015-03-18T10:56:29.4004, 530221.1, 112.43545, 38.58121, 76.2536, 10.671, 78.174, 112.84, 2588, 16447, 22.0 112.02364, 38.47262,2438.2576, 479948256.711973, 69000184, 7, 2, 58.1, 0.0111, 0.314, 79.3416, 11.02, 7.3, 2015-03-18T10:56:29.5254, 529359.2, 112.43757, 38.59189, 76.1842, 10.666, 78.174, 112.84, 2588, 16448, 22.3 112.02638, 38.48348,2438.2768, 479948256.836977, 69000185, 0, 2, 60.3, 0.0111, 0.314, 79.2500, 11.01, 9.8, 2015-03-18T10:56:29.6504, 528748.3, 112.43970, 38.60257, 76.1148, 10.661, 78.174, 112.83, 2568, 16449, 22.3 112.02915, 38.49434,2438.3001, 479948256.961977, 69000185, 1, 2, 65.2, 0.0111, 0.314, 79.1542, 11.00, 9.2, 2015-03-18T10:56:29.7754, 528109.3, 112.44182, 38.61325, 76.0455, 10.656, 78.174, 112.82, 2568, 16450, 22.2 112.03162, 38.50512,2438.2681, 479948257.086977, 69000185, 2, 2, 59.9, 0.0111, 0.314, 79.1149, 11.00, 9.2, 2015-03-18T10:56:29.9004, 527847.0, 112.44395, 38.62393, 75.9762, 10.651, 78.174, 112.82, 2568, 16451, 22.3 112.03437, 38.51598,2438.2885, 479948257.211977, 69000185, 3, 2, 67.4, 0.0111, 0.314, 79.0222, 10.99, 8.4, 2015-03-18T10:56:30.0254, 527228.0, 112.44607, 38.63461, 75.9069, 10.646, 78.174, 112.81, 2568, 16452, 22.1 112.03722, 38.52687,2438.3272, 479948257.336977, 69000185, 4, 2, 63.6, 0.0111, 0.314, 78.9109, 10.99, 8.1, 2015-03-18T10:56:30.1504, 526485.7, 112.44820, 38.64529, 75.8377, 10.640, 78.174, 112.81, 2568, 16453, 21.7 112.03988, 38.53770,2438.3295, 479948257.461977, 69000185, 5, 2, 56.8, 0.0111, 0.314, 78.8367, 10.98, 9.3, 2015-03-18T10:56:30.2754, 525990.6, 112.45033, 38.65597, 75.7685, 10.635, 78.174, 112.80, 2568, 16454, 21.8 112.04269, 38.54858,2438.3611, 479948257.586977, 69000185, 6, 2, 54.0, 0.0111, 0.314, 78.7327, 10.98, 7.9, 2015-03-18T10:56:30.4004, 525297.1, 112.45246, 38.66666, 75.6994, 10.630, 78.174, 112.80, 2568, 16455, 22.1 112.04502, 38.55932,2438.3039, 479948257.711977, 69000185, 7, 2, 57.6, 0.0111, 0.314, 78.7192, 10.97, 9.9, 2015-03-18T10:56:30.5254, 525207.0, 112.45458, 38.67734, 75.6302, 10.625, 78.174, 112.79, 2568, 16456, 22.0 112.04774, 38.57018,2438.3173, 479948257.836981, 69000186, 0, 2, 54.0, 0.0111, 0.314, 78.6338, 10.97, 9.8, 2015-03-18T10:56:30.6504, 524636.9, 112.45671, 38.68802, 75.5612, 10.620, 78.174, 112.79, 2549, 16457, 22.4 112.05115, 38.58123,2438.4574, 479948257.961981, 69000186, 1, 2, 57.8, 0.0111, 0.314, 78.4195, 10.96, 8.0, 2015-03-18T10:56:30.7754, 523207.1, 112.45884, 38.69871, 75.4921, 10.615, 78.174, 112.78, 2549, 16458, 22.3 112.05427, 38.59220,2438.5449, 479948258.086981, 69000186, 2, 2, 53.8, 0.0111, 0.314, 78.2587, 10.95, 9.5, 2015-03-18T10:56:30.9004, 522134.4, 112.46098, 38.70939, 75.4231, 10.610, 78.174, 112.77, 2549, 16459, 21.4 112.05694, 38.60304,2438.5509, 479948258.211981, 69000186, 3, 2, 55.6, 0.0111, 0.314, 78.1810, 10.95, 7.5, 2015-03-18T10:56:31.0254, 521616.1, 112.46311, 38.72008, 75.3541, 10.605, 78.174, 112.77, 2549, 16460, 21.6 112.05961, 38.61388,2438.5555, 479948258.336980, 69000186, 4, 2, 63.2, 0.0111, 0.314, 78.1047, 10.94, 9.6, 2015-03-18T10:56:31.1504, 521107.1, 112.46524, 38.73076, 75.2852, 10.600, 78.174, 112.76, 2549, 16461, 21.8 112.06296, 38.62492,2438.6856, 479948258.461981, 69000186, 5, 2, 54.6, 0.0111, 0.314, 77.9008, 10.94, 8.8, 2015-03-18T10:56:31.2754, 519746.2, 112.46737, 38.74145, 75.2163, 10.595, 78.174, 112.76, 2549, 16462, 21.4 112.06643, 38.63599,2438.8361, 479948258.586980, 69000186, 6, 2, 70.9, 0.0111, 0.314, 77.6759, 10.93, 9.1, 2015-03-18T10:56:31.4004, 518246.1, 112.46951, 38.75214, 75.1474, 10.589, 78.174, 112.75, 2549, 16463, 21.9 112.06932, 38.64690,2438.8822, 479948258.711980, 69000186, 7, 2, 69.3, 0.0111, 0.314, 77.5576, 10.92, 6.5, 2015-03-18T10:56:31.5254, 517456.4, 112.47164, 38.76282, 75.0786, 10.584, 78.174, 112.74, 2549, 16464, 21.3 112.07175, 38.65767,2438.8415, 479948258.836984, 69000187, 0, 2, 62.0, 0.0111, 0.314, 77.5277, 10.92, 7.5, 2015-03-18T10:56:31.6504, 517256.8, 112.47378, 38.77351, 75.0098, 10.579, 78.174, 112.74, 2530, 16465, 21.8 112.07405, 38.66840,2438.7788, 479948258.961983, 69000187, 1, 2, 59.2, 0.0111, 0.314, 77.5201, 10.91, 9.6, 2015-03-18T10:56:31.7754, 517206.4, 112.47591, 38.78420, 74.9410, 10.574, 78.174, 112.73, 2530, 16466, 21.5 112.07658, 38.67920,2438.7570, 479948259.086983, 69000187, 2, 2, 61.6, 0.0111, 0.314, 77.4710, 10.91, 8.0, 2015-03-18T10:56:31.9004, 516878.6, 112.47805, 38.79489, 74.8723, 10.569, 78.174, 112.73, 2530, 16467, 21.4 112.07957, 38.69014,2438.8202, 479948259.211983, 69000187, 3, 2, 64.1, 0.0111, 0.314, 77.3354, 10.90, 5.9, 2015-03-18T10:56:32.0254, 515973.9, 112.48019, 38.80558, 74.8036, 10.564, 78.174, 112.72, 2530, 16468, 21.6 112.08248, 38.70105,2438.8691, 479948259.336984, 69000187, 4, 2, 76.2, 0.0111, 0.314, 77.2143, 10.90, 5.9, 2015-03-18T10:56:32.1504, 515166.2, 112.48233, 38.81627, 74.7349, 10.559, 78.174, 112.72, 2530, 16469, 21.3 112.08528, 38.71193,2438.8980, 479948259.461983, 69000187, 5, 2, 69.7, 0.0111, 0.314, 77.1137, 10.89, 8.4, 2015-03-18T10:56:32.2754, 514495.0, 112.48447, 38.82696, 74.6663, 10.554, 78.174, 112.71, 2530, 16470, 21.0 112.08763, 38.72269,2438.8431, 479948259.586983, 69000187, 6, 2, 60.0, 0.0111, 0.314, 77.0985, 10.89, 5.7, 2015-03-18T10:56:32.4004, 514393.1, 112.48661, 38.83765, 74.5977, 10.549, 78.174, 112.70, 2530, 16471, 20.3 112.08990, 38.73341,2438.7730, 479948259.711983, 69000187, 7, 2, 53.9, 0.0111, 0.314, 77.0986, 10.88, 6.0, 2015-03-18T10:56:32.5254, 514394.4, 112.48875, 38.84834, 74.5291, 10.543, 78.174, 112.70, 2530, 16472, 20.1 112.09230, 38.74418,2438.7267, 479948259.836987, 69000188, 0, 2, 66.7, 0.0111, 0.314, 77.0747, 10.87, 8.9, 2015-03-18T10:56:32.6504, 514234.6, 112.49089, 38.85904, 74.4606, 10.538, 78.174, 112.69, 2511, 16473, 19.5 112.09479, 38.75497,2438.6973, 479948259.961987, 69000188, 1, 2, 61.0, 0.0111, 0.314, 77.0336, 10.87, 8.4, 2015-03-18T10:56:32.7754, 513960.1, 112.49303, 38.86973, 74.3921, 10.533, 78.174, 112.69, 2511, 16474, 19.8 112.09739, 38.76580,2438.6900, 479948260.086987, 69000188, 2, 2, 57.8, 0.0111, 0.314, 76.9700, 10.86, 6.1, 2015-03-18T10:56:32.9004, 513536.2, 112.49518, 38.88042, 74.3237, 10.528, 78.174, 112.68, 2511, 16475, 19.5 112.10010, 38.77665,2438.7004, 479948260.211987, 69000188, 3, 2, 58.8, 0.0111, 0.314, 76.8884, 10.86, 6.5, 2015-03-18T10:56:33.0254, 512991.7, 112.49732, 38.89112, 74.2552, 10.523, 78.174, 112.68, 2511, 16476, 19.5 112.10343, 38.78769,2438.8266, 479948260.336987, 69000188, 4, 2, 64.0, 0.0111, 0.314, 76.6890, 10.85, 6.5, 2015-03-18T10:56:33.1504, 511661.0, 112.49947, 38.90181, 74.1869, 10.518, 78.174, 112.67, 2511, 16477, 19.8 112.10691, 38.79877,2438.9803, 479948260.461987, 69000188, 5, 2, 62.3, 0.0111, 0.314, 76.4616, 10.85, 6.0, 2015-03-18T10:56:33.2754, 510144.2, 112.50161, 38.91250, 74.1185, 10.513, 78.174, 112.67, 2511, 16478, 20.5 112.11015, 38.80978,2439.0896, 479948260.586987, 69000188, 6, 2, 61.6, 0.0111, 0.314, 76.2794, 10.84, 5.7, 2015-03-18T10:56:33.4004, 508928.7, 112.50376, 38.92320, 74.0502, 10.508, 78.174, 112.66, 2511, 16479, 19.5 112.11323, 38.82075,2439.1681, 479948260.711987, 69000188, 7, 2, 61.2, 0.0111, 0.314, 76.1287, 10.83, 6.4, 2015-03-18T10:56:33.5254, 507923.0, 112.50591, 38.93390, 73.9820, 10.503, 78.174, 112.65, 2511, 16480, 19.4 112.11579, 38.83156,2439.1526, 479948260.836991, 69000189, 0, 2, 61.1, 0.0111, 0.314, 76.0738, 10.83, 6.1, 2015-03-18T10:56:33.6504, 507556.6, 112.50805, 38.94459, 73.9137, 10.497, 78.174, 112.65, 2492, 16481, 19.4 112.11798, 38.84227,2439.0660, 479948260.961991, 69000189, 1, 2, 64.5, 0.0111, 0.314, 76.0912, 10.82, 5.6, 2015-03-18T10:56:33.7754, 507672.9, 112.51020, 38.95529, 73.8455, 10.492, 78.174, 112.64, 2492, 16482, 19.3 112.12006, 38.85295,2438.9615, 479948261.086991, 69000189, 2, 2, 59.8, 0.0111, 0.314, 76.1268, 10.82, 5.4, 2015-03-18T10:56:33.9004, 507910.5, 112.51235, 38.96599, 73.7773, 10.487, 78.174, 112.64, 2492, 16483, 19.4 112.12231, 38.86367,2438.8864, 479948261.211991, 69000189, 3, 2, 66.1, 0.0111, 0.314, 76.1326, 10.81, 5.4, 2015-03-18T10:56:34.0254, 507949.1, 112.51450, 38.97669, 73.7092, 10.482, 78.174, 112.63, 2492, 16484, 19.2 112.12482, 38.87447,2438.8598, 479948261.336991, 69000189, 4, 2, 62.8, 0.0111, 0.314, 76.0891, 10.81, 5.2, 2015-03-18T10:56:34.1504, 507658.5, 112.51665, 38.98739, 73.6411, 10.477, 78.174, 112.63, 2492, 16485, 19.2 112.12753, 38.88534,2438.8715, 479948261.461991, 69000189, 5, 2, 51.6, 0.0111, 0.314, 76.0066, 10.80, 5.4, 2015-03-18T10:56:34.2754, 507108.2, 112.51880, 38.99809, 73.5730, 10.472, 78.174, 112.62, 2492, 16486, 19.0 112.13021, 38.89619,2438.8752, 479948261.586991, 69000189, 6, 2, 59.6, 0.0111, 0.314, 75.9323, 10.80, 5.3, 2015-03-18T10:56:34.4004, 506612.4, 112.52096, 39.00879, 73.5050, 10.467, 78.174, 112.62, 2492, 16487, 18.5 112.13266, 38.90697,2438.8377, 479948261.711991, 69000189, 7, 2, 69.1, 0.0111, 0.314, 75.8999, 10.79, 5.2, 2015-03-18T10:56:34.5254, 506396.5, 112.52311, 39.01949, 73.4370, 10.462, 78.174, 112.61, 2492, 16488, 18.6 112.13502, 38.91773,2438.7842, 479948261.836994, 69000190, 0, 2, 50.8, 0.0111, 0.314, 75.8840, 10.78, 5.2, 2015-03-18T10:56:34.6504, 506290.1, 112.52526, 39.03019, 73.3691, 10.456, 78.174, 112.60, 2474, 16489, 18.6 112.13728, 38.92846,2438.7098, 479948261.961994, 69000190, 1, 2, 51.2, 0.0111, 0.314, 75.8893, 10.78, 5.0, 2015-03-18T10:56:34.7754, 506325.4, 112.52742, 39.04089, 73.3011, 10.451, 78.174, 112.60, 2474, 16490, 17.5 112.13982, 38.93928,2438.6899, 479948262.086994, 69000190, 2, 2, 48.2, 0.0111, 0.314, 75.8391, 10.77, 5.0, 2015-03-18T10:56:34.9004, 505990.5, 112.52957, 39.05159, 73.2332, 10.446, 78.174, 112.59, 2474, 16491, 15.8 112.14242, 38.95011,2438.6794, 479948262.211994, 69000190, 3, 2, 60.2, 0.0111, 0.314, 75.7795, 10.77, 5.0, 2015-03-18T10:56:35.0254, 505592.7, 112.53173, 39.06229, 73.1654, 10.441, 78.174, 112.59, 2474, 16492, 16.0 112.14521, 38.96099,2438.7032, 479948262.336994, 69000190, 4, 2, 51.2, 0.0111, 0.314, 75.6849, 10.76, 5.0, 2015-03-18T10:56:35.1504, 504961.8, 112.53389, 39.07300, 73.0976, 10.436, 78.174, 112.58, 2474, 16493, 16.0 112.14802, 38.97188,2438.7322, 479948262.461994, 69000190, 5, 2, 72.3, 0.0111, 0.314, 75.5850, 10.76, 5.0, 2015-03-18T10:56:35.2754, 504295.6, 112.53604, 39.08370, 73.0298, 10.431, 78.174, 112.58, 2474, 16494, 15.7 112.15041, 38.98265,2438.6828, 479948262.586994, 69000190, 6, 2, 61.6, 0.0111, 0.314, 75.5651, 10.75, 4.9, 2015-03-18T10:56:35.4004, 504162.5, 112.53820, 39.09441, 72.9620, 10.426, 78.174, 112.57, 2474, 16495, 15.7 112.15300, 38.99348,2438.6703, 479948262.711994, 69000190, 7, 2, 41.6, 0.0111, 0.314, 75.5076, 10.75, 4.9, 2015-03-18T10:56:35.5254, 503778.9, 112.54036, 39.10511, 72.8943, 10.420, 78.174, 112.57, 2474, 16496, 15.4 112.15579, 39.00437,2438.6946, 479948262.836998, 69000191, 0, 2, 67.9, 0.0111, 0.314, 75.4127, 10.74, 4.8, 2015-03-18T10:56:35.6504, 503146.0, 112.54252, 39.11582, 72.8267, 10.415, 78.174, 112.56, 2455, 16497, 15.2 112.15843, 39.01521,2438.6919, 479948262.961998, 69000191, 1, 2, 63.2, 0.0111, 0.314, 75.3454, 10.74, 4.8, 2015-03-18T10:56:35.7754, 502696.7, 112.54468, 39.12652, 72.7590, 10.410, 78.174, 112.55, 2455, 16498, 12.1 112.16114, 39.02608,2438.7015, 479948263.086998, 69000191, 2, 2, 51.6, 0.0111, 0.314, 75.2656, 10.73, 4.8, 2015-03-18T10:56:35.9004, 502164.0, 112.54685, 39.13723, 72.6914, 10.405, 78.174, 112.55, 2455, 16499, 12.1 112.16390, 39.03696,2438.7200, 479948263.211998, 69000191, 3, 2, 53.5, 0.0111, 0.314, 75.1766, 10.72, 4.6, 2015-03-18T10:56:36.0254, 501570.8, 112.54901, 39.14794, 72.6239, 10.400, 78.174, 112.54, 2455, 16500, 12.1 112.16666, 39.04784,2438.7398, 479948263.336998, 69000191, 4, 2, 55.5, 0.0111, 0.314, 75.0865, 10.72, 4.5, 2015-03-18T10:56:36.1504, 500969.0, 112.55117, 39.15864, 72.5563, 10.395, 78.174, 112.54, 2455, 16501, 11.6 112.16947, 39.05873,2438.7674, 479948263.461998, 69000191, 5, C, 43.4, 0.0111, 0.314, 74.9885, 10.71, 4.6, 2015-03-18T10:56:36.2754, 500315.2, 112.55334, 39.16935, 72.4888, 10.390, 78.174, 112.53, 2455, 16502, 99.9 112.17272, 39.06976,2438.8791, 479948263.586998, 69000191, 6, C, 46.7, 0.0111, 0.314, 74.8049, 10.71, 5.0, 2015-03-18T10:56:36.4004, 499090.3, 112.55550, 39.18006, 72.4214, 10.384, 78.174, 112.53, 2455, 16503, 99.9 112.17568, 39.08069,2438.9352, 479948263.711998, 69000191, 7, C, 54.1, 0.0111, 0.314, 74.6779, 10.70, 4.6, 2015-03-18T10:56:36.5254, 498243.1, 112.55767, 39.19077, 72.3540, 10.379, 78.174, 112.52, 2455, 16504, 99.9 112.17829, 39.09153,2438.9253, 479948263.837002, 69000192, 0, C, 48.5, 0.0111, 0.314, 74.6181, 10.69, 4.6, 2015-03-18T10:56:36.6504, 497844.1, 112.55983, 39.20148, 72.2866, 10.374, 78.174, 112.51, 2436, 16505, 99.9 112.18076, 39.10233,2438.8906, 479948263.962002, 69000192, 1, C, 55.4, 0.0111, 0.314, 74.5836, 10.69, 4.6, 2015-03-18T10:56:36.7754, 497613.9, 112.56200, 39.21219, 72.2192, 10.369, 78.174, 112.51, 2436, 16506, 99.9 112.18281, 39.11300,2438.7765, 479948264.087002, 69000192, 2, C, 53.8, 0.0111, 0.314, 74.6299, 10.68, 5.7, 2015-03-18T10:56:36.9004, 497923.0, 112.56417, 39.22290, 72.1519, 10.364, 78.174, 112.50, 2436, 16507, 99.9 112.18481, 39.12366,2438.6517, 479948264.212002, 69000192, 3, C, 52.4, 0.0111, 0.314, 74.6872, 10.68, 5.7, 2015-03-18T10:56:37.0254, 498305.3, 112.56634, 39.23361, 72.0846, 10.359, 78.174, 112.50, 2436, 16508, 99.9 112.18712, 39.13442,2438.5858, 479948264.337002, 69000192, 4, C, 51.0, 0.0111, 0.314, 74.6846, 10.67, 4.8, 2015-03-18T10:56:37.1504, 498287.7, 112.56851, 39.24432, 72.0173, 10.354, 78.174, 112.49, 2436, 16509, 99.9 112.19013, 39.14537,2438.6518, 479948264.462002, 69000192, 5, C, 47.6, 0.0111, 0.314, 74.5477, 10.67, 7.1, 2015-03-18T10:56:37.2754, 497374.3, 112.57068, 39.25503, 71.9501, 10.348, 78.174, 112.49, 2436, 16510, 99.9 112.19288, 39.15625,2438.6688, 479948264.587002, 69000192, 6, C, 53.7, 0.0111, 0.314, 74.4608, 10.66, 4.4, 2015-03-18T10:56:37.4004, 496794.7, 112.57285, 39.26575, 71.8829, 10.343, 78.174, 112.48, 2436, 16511, 99.9 112.19562, 39.16713,2438.6825, 479948264.712002, 69000192, 7, C, 51.6, 0.0111, 0.314, 74.3772, 10.66, 7.2, 2015-03-18T10:56:37.5254, 496237.2, 112.57502, 39.27646, 71.8158, 10.338, 78.174, 112.48, 2436, 16512, 99.9 112.19783, 39.17785,2438.5968, 479948264.837005, 69000193, 0, C, 49.3, 0.0111, 0.314, 74.3949, 10.65, 5.6, 2015-03-18T10:56:37.6504, 496355.1, 112.57719, 39.28718, 71.7487, 10.333, 78.174, 112.47, 2418, 16513, 99.9 112.20054, 39.18872,2438.6059, 479948264.962005, 69000193, 1, C, 47.5, 0.0111, 0.314, 74.3162, 10.65, 6.5, 2015-03-18T10:56:37.7754, 495829.6, 112.57936, 39.29789, 71.6816, 10.328, 78.174, 112.47, 2418, 16514, 99.9 112.20307, 39.19954,2438.5811, 479948265.087005, 69000193, 2, C, 58.4, 0.0111, 0.314, 74.2720, 10.64, 4.4, 2015-03-18T10:56:37.9004, 495534.9, 112.58154, 39.30860, 71.6146, 10.323, 78.174, 112.46, 2418, 16515, 99.9 112.20602, 39.21048,2438.6352, 479948265.212005, 69000193, 3, C, 47.6, 0.0111, 0.314, 74.1475, 10.63, 7.3, 2015-03-18T10:56:38.0254, 494704.5, 112.58371, 39.31932, 71.5476, 10.318, 78.174, 112.45, 2418, 16516, 99.9 112.20868, 39.22134,2438.6335, 479948265.337005, 69000193, 4, C, 42.2, 0.0111, 0.314, 74.0798, 10.63, 6.7, 2015-03-18T10:56:38.1504, 494252.7, 112.58589, 39.33004, 71.4806, 10.312, 78.174, 112.45, 2418, 16517, 99.9 112.21137, 39.23220,2438.6391, 479948265.462005, 69000193, 5, C, 57.8, 0.0111, 0.314, 74.0048, 10.62, 5.7, 2015-03-18T10:56:38.2754, 493752.2, 112.58807, 39.34075, 71.4137, 10.307, 78.174, 112.44, 2418, 16518, 99.9 112.21402, 39.24305,2438.6360, 479948265.587005, 69000193, 6, C, 50.6, 0.0111, 0.314, 73.9386, 10.62, 4.5, 2015-03-18T10:56:38.4004, 493310.5, 112.59024, 39.35147, 71.3468, 10.302, 78.174, 112.44, 2418, 16519, 99.9 112.21651, 39.25386,2438.6035, 479948265.712005, 69000193, 7, C, 49.2, 0.0111, 0.314, 73.9025, 10.61, 6.7, 2015-03-18T10:56:38.5254, 493069.4, 112.59242, 39.36219, 71.2799, 10.297, 78.174, 112.43, 2418, 16520, 99.9 112.21880, 39.26461,2438.5311, 479948265.837009, 69000194, 0, C, 47.3, 0.0111, 0.314, 73.9069, 10.61, 7.6, 2015-03-18T10:56:38.6504, 493098.8, 112.59460, 39.37291, 71.2131, 10.292, 78.174, 112.43, 2399, 16521, 99.9 112.22189, 39.27559,2438.6114, 479948265.962009, 69000194, 1, C, 50.7, 0.0111, 0.314, 73.7560, 10.60, 7.3, 2015-03-18T10:56:38.7754, 492092.3, 112.59678, 39.38362, 71.1463, 10.287, 78.174, 112.42, 2399, 16522, 99.9 112.22483, 39.28653,2438.6633, 479948266.087009, 69000194, 2, C, 48.1, 0.0111, 0.314, 73.6340, 10.60, 7.3, 2015-03-18T10:56:38.9004, 491278.1, 112.59896, 39.39434, 71.0796, 10.281, 78.174, 112.42, 2399, 16523, 99.9 112.22734, 39.29735,2438.6329, 479948266.212009, 69000194, 3, C, 49.8, 0.0111, 0.314, 73.5959, 10.59, 4.2, 2015-03-18T10:56:39.0254, 491023.8, 112.60114, 39.40506, 71.0128, 10.276, 78.174, 112.41, 2399, 16524, 99.9 112.22995, 39.30819,2438.6232, 479948266.337009, 69000194, 4, C, 46.7, 0.0111, 0.314, 73.5367, 10.58, 7.3, 2015-03-18T10:56:39.1504, 490628.9, 112.60332, 39.41578, 70.9462, 10.271, 78.174, 112.40, 2399, 16525, 99.9 112.23245, 39.31900,2438.5903, 479948266.462009, 69000194, 5, C, 48.8, 0.0111, 0.314, 73.5010, 10.58, 7.6, 2015-03-18T10:56:39.2754, 490391.0, 112.60551, 39.42650, 70.8795, 10.266, 78.174, 112.40, 2399, 16526, 99.9 112.23495, 39.32982,2438.5595, 479948266.587009, 69000194, 6, C, 44.0, 0.0111, 0.314, 73.4634, 10.57, 7.6, 2015-03-18T10:56:39.4004, 490140.2, 112.60769, 39.43723, 70.8129, 10.261, 78.174, 112.39, 2399, 16527, 99.9 112.23783, 39.34074,2438.5995, 479948266.712009, 69000194, 7, C, 39.3, 0.0111, 0.314, 73.3538, 10.57, 7.6, 2015-03-18T10:56:39.5254, 489408.5, 112.60988, 39.44795, 70.7463, 10.256, 78.174, 112.39, 2399, 16528, 99.9 112.24050, 39.35160,2438.5989, 479948266.837012, 69000195, 0, C, 58.2, 0.0111, 0.314, 73.2854, 10.56, 5.7, 2015-03-18T10:56:39.6504, 488952.4, 112.61206, 39.45867, 70.6798, 10.250, 78.174, 112.38, 2381, 16529, 99.9 112.24278, 39.36235,2438.5250, 479948266.962012, 69000195, 1, C, 45.5, 0.0111, 0.314, 73.2917, 10.56, 7.6, 2015-03-18T10:56:39.7754, 488994.4, 112.61425, 39.46939, 70.6133, 10.245, 78.174, 112.38, 2381, 16530, 99.9 112.24556, 39.37325,2438.5468, 479948267.087012, 69000195, 2, C, 23.1, 0.0111, 0.314, 73.2007, 10.55, 7.3, 2015-03-18T10:56:39.9004, 488387.1, 112.61643, 39.48012, 70.5468, 10.240, 78.174, 112.37, 2381, 16531, 99.9 112.24836, 39.38415,2438.5697, 479948267.212012, 69000195, 3, C, 38.2, 0.0111, 0.314, 73.1086, 10.55, 7.3, 2015-03-18T10:56:40.0254, 487773.0, 112.61862, 39.49084, 70.4804, 10.235, 78.174, 112.37, 2381, 16532, 99.9 112.25090, 39.39497,2438.5459, 479948267.337012, 69000195, 4, C, 50.5, 0.0111, 0.314, 73.0641, 10.54, 7.3, 2015-03-18T10:56:40.1504, 487475.6, 112.62081, 39.50157, 70.4140, 10.230, 78.174, 112.36, 2381, 16533, 99.9 112.25361, 39.40585,2438.5533, 479948267.462012, 69000195, 5, C, 39.8, 0.0111, 0.314, 72.9878, 10.53, 4.1, 2015-03-18T10:56:40.2754, 486966.7, 112.62300, 39.51229, 70.3476, 10.225, 78.174, 112.35, 2381, 16534, 99.9 112.25607, 39.41665,2438.5130, 479948267.587012, 69000195, 6, C, 49.5, 0.0111, 0.314, 72.9601, 10.53, 7.7, 2015-03-18T10:56:40.4004, 486782.1, 112.62519, 39.52302, 70.2813, 10.219, 78.174, 112.35, 2381, 16535, 99.9 112.25854, 39.42746,2438.4745, 479948267.712012, 69000195, 7, C, 41.4, 0.0111, 0.314, 72.9307, 10.52, 6.9, 2015-03-18T10:56:40.5254, 486585.7, 112.62738, 39.53374, 70.2150, 10.214, 78.174, 112.34, 2381, 16536, 99.9 112.26105, 39.43828,2438.4436, 479948267.837016, 69000196, 0, C, 44.1, 0.0111, 0.314, 72.8934, 10.52, 6.5, 2015-03-18T10:56:40.6504, 486337.2, 112.62957, 39.54447, 70.1487, 10.209, 78.174, 112.34, 2363, 16537, 99.9 112.26394, 39.44921,2438.4850, 479948267.962016, 69000196, 1, C, 43.6, 0.0111, 0.314, 72.7828, 10.51, 7.3, 2015-03-18T10:56:40.7754, 485599.2, 112.63176, 39.55520, 70.0825, 10.204, 78.174, 112.33, 2363, 16538, 99.9 112.26688, 39.46015,2438.5362, 479948268.087016, 69000196, 2, C, 40.1, 0.0111, 0.314, 72.6622, 10.51, 4.4, 2015-03-18T10:56:40.9004, 484794.4, 112.63396, 39.56592, 70.0163, 10.199, 78.174, 112.33, 2363, 16539, 99.9 112.26943, 39.47098,2438.5116, 479948268.212016, 69000196, 3, C, 48.8, 0.0111, 0.314, 72.6187, 10.50, 7.3, 2015-03-18T10:56:41.0254, 484503.9, 112.63615, 39.57665, 69.9502, 10.194, 78.174, 112.32, 2363, 16540, 99.9 112.27196, 39.48181,2438.4836, 479948268.337016, 69000196, 4, C, 49.1, 0.0111, 0.314, 72.5788, 10.49, 7.3, 2015-03-18T10:56:41.1504, 484237.6, 112.63835, 39.58738, 69.8841, 10.188, 78.174, 112.32, 2363, 16541, 99.9 112.27437, 39.49260,2438.4349, 479948268.462016, 69000196, 5, C, 39.6, 0.0111, 0.314, 72.5599, 10.49, 7.3, 2015-03-18T10:56:41.2754, 484111.7, 112.64054, 39.59811, 69.8180, 10.183, 78.174, 112.31, 2363, 16542, 99.9 112.27704, 39.50347,2438.4323, 479948268.587016, 69000196, 6, C, 38.1, 0.0111, 0.314, 72.4941, 10.48, 7.7, 2015-03-18T10:56:41.4004, 483673.1, 112.64274, 39.60884, 69.7519, 10.178, 78.174, 112.30, 2363, 16543, 99.9 112.28006, 39.51444,2438.4993, 479948268.712016, 69000196, 7, C, 42.6, 0.0111, 0.314, 72.3576, 10.48, 7.5, 2015-03-18T10:56:41.5254, 482762.2, 112.64494, 39.61957, 69.6859, 10.173, 78.174, 112.30, 2363, 16544, 99.9 112.28283, 39.52533,2438.5160, 479948268.837020, 69000197, 0, C, 48.1, 0.0111, 0.314, 72.2724, 10.47, 7.7, 2015-03-18T10:56:41.6504, 482193.4, 112.64713, 39.63030, 69.6200, 10.168, 78.174, 112.29, 2344, 16545, 99.9 112.28566, 39.53625,2438.5454, 479948268.962020, 69000197, 1, C, 45.1, 0.0111, 0.314, 72.1742, 10.47, 7.3, 2015-03-18T10:56:41.7754, 481538.6, 112.64933, 39.64103, 69.5540, 10.162, 78.174, 112.29, 2344, 16546, 99.9 112.28824, 39.54709,2438.5263, 479948269.087020, 69000197, 2, C, 45.4, 0.0111, 0.314, 72.1254, 10.46, 7.7, 2015-03-18T10:56:41.9004, 481212.9, 112.65153, 39.65176, 69.4881, 10.157, 78.174, 112.28, 2344, 16547, 99.9 112.29081, 39.55793,2438.5063, 479948269.212020, 69000197, 3, C, 55.9, 0.0111, 0.314, 72.0775, 10.46, 7.7, 2015-03-18T10:56:42.0254, 480893.5, 112.65373, 39.66250, 69.4223, 10.152, 78.174, 112.28, 2344, 16548, 99.9 112.29388, 39.56891,2438.5809, 479948269.337020, 69000197, 4, C, 40.5, 0.0111, 0.314, 71.9336, 10.45, 7.7, 2015-03-18T10:56:42.1504, 479933.0, 112.65593, 39.67323, 69.3565, 10.147, 78.174, 112.27, 2344, 16549, 99.9 112.29705, 39.57992,2438.6742, 479948269.462020, 69000197, 5, C, 41.9, 0.0111, 0.314, 71.7707, 10.44, 7.5, 2015-03-18T10:56:42.2754, 478846.1, 112.65814, 39.68396, 69.2907, 10.142, 78.174, 112.26, 2344, 16550, 99.9 112.29993, 39.59085,2438.7123, 479948269.587020, 69000197, 6, C, 21.4, 0.0111, 0.314, 71.6638, 10.44, 7.7, 2015-03-18T10:56:42.4004, 478133.2, 112.66034, 39.69470, 69.2249, 10.137, 78.174, 112.26, 2344, 16551, 99.9 112.30260, 39.60172,2438.7113, 479948269.712020, 69000197, 7, C, 44.2, 0.0111, 0.314, 71.5968, 10.43, 7.7, 2015-03-18T10:56:42.5254, 477686.3, 112.66254, 39.70543, 69.1592, 10.131, 78.174, 112.25, 2344, 16552, 99.9 112.30457, 39.61239,2438.5766, 479948269.837023, 69000198, 0, C, 45.2, 0.0111, 0.314, 71.6658, 10.43, 7.7, 2015-03-18T10:56:42.6504, 478146.6, 112.66475, 39.71617, 69.0935, 10.126, 78.174, 112.25, 2326, 16553, 99.9 112.30698, 39.62319,2438.5248, 479948269.962023, 69000198, 1, C, 39.3, 0.0111, 0.314, 71.6505, 10.42, 7.1, 2015-03-18T10:56:42.7754, 478044.5, 112.66695, 39.72690, 69.0278, 10.121, 78.174, 112.24, 2326, 16554, 99.9 112.31280, 39.64507,2438.6124, 479948270.212023, 69000198, 3, C, 37.8, 0.0111, 0.314, 71.4256, 10.41, 7.7, 2015-03-18T10:56:43.0254, 476544.0, 112.67136, 39.74837, 68.8967, 10.111, 78.174, 112.23, 2326, 16555, 99.9 112.31541, 39.65592,2438.5988, 479948270.337023, 69000198, 4, C, 40.9, 0.0111, 0.314, 71.3717, 10.40, 7.7, 2015-03-18T10:56:43.1504, 476184.0, 112.67357, 39.75911, 68.8311, 10.105, 78.174, 112.22, 2326, 16556, 99.9 112.32025, 39.67752,2438.4992, 479948270.587023, 69000198, 6, C, 37.0, 0.0111, 0.314, 71.3374, 10.39, 7.6, 2015-03-18T10:56:43.4004, 475955.1, 112.67799, 39.78059, 68.7001, 10.095, 78.174, 112.21, 2326, 16557, 99.9 112.32295, 39.68840,2438.5033, 479948270.712023, 69000198, 7, C, 46.2, 0.0111, 0.314, 71.2655, 10.39, 7.6, 2015-03-18T10:56:43.5254, 475475.4, 112.68020, 39.79132, 68.6347, 10.090, 78.174, 112.21, 2326, 16558, 99.9 112.32541, 39.69921,2438.4614, 479948270.837027, 69000199, 0, C, 54.7, 0.0111, 0.314, 71.2405, 10.38, 7.1, 2015-03-18T10:56:43.6504, 475308.5, 112.68241, 39.80206, 68.5693, 10.085, 78.174, 112.20, 2308, 16559, 99.9 112.33134, 39.72113,2438.5690, 479948271.087027, 69000199, 2, C, 46.0, 0.0111, 0.314, 70.9958, 10.37, 7.6, 2015-03-18T10:56:43.9004, 473676.3, 112.68684, 39.82354, 68.4386, 10.074, 78.174, 112.19, 2308, 16560, 99.9 112.33435, 39.73210,2438.6301, 479948271.212027, 69000199, 3, C, 52.8, 0.0111, 0.314, 70.8662, 10.37, 7.5, 2015-03-18T10:56:44.0254, 472811.5, 112.68905, 39.83428, 68.3733, 10.069, 78.174, 112.19, 2308, 16561, 99.9 112.33617, 39.74273,2438.4652, 479948271.337027, 69000199, 4, C, 50.8, 0.0111, 0.314, 70.9663, 10.36, 6.0, 2015-03-18T10:56:44.1504, 473479.1, 112.69126, 39.84503, 68.3080, 10.064, 78.174, 112.18, 2308, 16562, 99.9 112.33791, 39.75333,2438.2852, 479948271.462027, 69000199, 5, C, 50.7, 0.0111, 0.314, 71.0818, 10.36, 7.7, 2015-03-18T10:56:44.2754, 474249.7, 112.69348, 39.85577, 68.2428, 10.059, 78.174, 112.18, 2308, 16563, 99.9 112.34029, 39.76412,2438.2264, 479948271.587027, 69000199, 6, C, 36.1, 0.0111, 0.314, 71.0741, 10.35, 7.7, 2015-03-18T10:56:44.4004, 474198.3, 112.69569, 39.86651, 68.1776, 10.053, 78.174, 112.17, 2308, 16564, 99.9 112.34721, 39.78633,2438.5230, 479948271.837031, 69000200, 0, C, 52.2, 0.0111, 0.314, 70.6379, 10.34, 7.9, 2015-03-18T10:56:44.6504, 471288.3, 112.70013, 39.88800, 68.0474, 10.043, 78.174, 112.16, 2290, 16565, 99.9 112.35019, 39.79729,2438.5800, 479948271.962031, 69000200, 1, C, 41.0, 0.0111, 0.314, 70.5126, 10.33, 6.9, 2015-03-18T10:56:44.7754, 470452.5, 112.70235, 39.89874, 67.9823, 10.038, 78.174, 112.15, 2290, 16566, 99.9 112.35821, 39.82993,2438.5715, 479948272.337063, 69000200, 4, 1, 19.9, 0.0101, 0.314, 70.3195, 10.31, 9.1, 2015-03-18T10:56:45.1504, 469163.8, 112.70901, 39.93098, 67.7872, 10.022, 78.174, 112.13, 2290, 16567, 24.5 112.36080, 39.84078,2438.5532, 479948272.462057, 69000200, 5, 1, 21.7, 0.0101, 0.314, 70.2710, 10.31, 8.3, 2015-03-18T10:56:45.2754, 468840.1, 112.71123, 39.94172, 67.7223, 10.017, 78.174, 112.13, 2290, 16568, 24.5 112.36372, 39.85173,2438.5964, 479948272.587053, 69000200, 6, 1, 20.3, 0.0101, 0.314, 70.1599, 10.30, 9.1, 2015-03-18T10:56:45.4004, 468099.1, 112.71345, 39.95247, 67.6574, 10.012, 78.174, 112.12, 2290, 16569, 25.2 112.36675, 39.86271,2438.6617, 479948272.712047, 69000200, 7, 2, 85.0, 0.0111, 0.314, 70.0264, 10.30, 8.5, 2015-03-18T10:56:45.5254, 467208.6, 112.71567, 39.96321, 67.5926, 10.007, 78.174, 112.12, 2290, 16570, 24.4 112.36974, 39.87368,2438.7214, 479948272.837049, 69000201, 0, 0, 3.4, 0.0204, 0.314, 69.8988, 10.29, 9.8, 2015-03-18T10:56:45.6504, 466356.8, 112.71790, 39.97396, 67.5277, 10.001, 78.174, 112.11, 2272, 16571, 23.2 112.36975, 39.87368,2438.7215, 479948272.837049, 69000201, 0, 1, 13.8, 0.0101, 0.314, 69.8987, 10.29, 9.8, 2015-03-18T10:56:45.6504, 466356.1, 112.71790, 39.97396, 67.5277, 10.001, 78.174, 112.11, 2272, 16572, 23.2 112.37216, 39.88448,2438.6680, 479948272.962048, 69000201, 1, 0, 3.4, 0.0204, 0.314, 69.8860, 10.29, 8.1, 2015-03-18T10:56:45.7754, 466271.9, 112.72012, 39.98471, 67.4629, 9.996, 78.174, 112.11, 2272, 16573, 23.3 112.37216, 39.88448,2438.6681, 479948272.962048, 69000201, 1, 1, 14.4, 0.0101, 0.314, 69.8860, 10.29, 8.1, 2015-03-18T10:56:45.7754, 466271.3, 112.72012, 39.98471, 67.4629, 9.996, 78.174, 112.11, 2272, 16574, 23.3 112.37517, 39.89546,2438.7308, 479948273.087048, 69000201, 2, 2, 81.2, 0.0111, 0.314, 69.7552, 10.28, 8.5, 2015-03-18T10:56:45.9004, 465399.2, 112.72235, 39.99546, 67.3982, 9.991, 78.174, 112.10, 2272, 16575, 23.2 112.37865, 39.90657,2438.8829, 479948273.212047, 69000201, 3, 2, 84.0, 0.0111, 0.314, 69.5338, 10.27, 7.7, 2015-03-18T10:56:46.0254, 463921.6, 112.72457, 40.00621, 67.3335, 9.986, 78.174, 112.09, 2272, 16576, 23.8 112.38209, 39.91767,2439.0266, 479948273.337046, 69000201, 4, 2, 85.6, 0.0111, 0.314, 69.3208, 10.27, 7.3, 2015-03-18T10:56:46.1504, 462500.6, 112.72680, 40.01696, 67.2688, 9.981, 78.174, 112.09, 2272, 16577, 23.5 112.38557, 39.92878,2439.1800, 479948273.462046, 69000201, 5, 2, 85.1, 0.0111, 0.314, 69.0981, 10.26, 7.9, 2015-03-18T10:56:46.2754, 461014.6, 112.72903, 40.02770, 67.2042, 9.975, 78.174, 112.08, 2272, 16578, 22.9 112.38904, 39.93989,2439.3300, 479948273.587047, 69000201, 6, 2, 86.4, 0.0111, 0.314, 68.8789, 10.26, 7.6, 2015-03-18T10:56:46.4004, 459552.2, 112.73126, 40.03845, 67.1396, 9.970, 78.174, 112.08, 2272, 16579, 23.8 112.39237, 39.95096,2439.4525, 479948273.712046, 69000201, 7, 1, 6.2, 0.0101, 0.314, 68.6876, 10.25, 7.7, 2015-03-18T10:56:46.5254, 458276.1, 112.73349, 40.04921, 67.0750, 9.965, 78.174, 112.07, 2272, 16580, 23.6 112.39551, 39.96198,2439.5392, 479948273.837050, 69000202, 0, 1, 18.4, 0.0101, 0.314, 68.5329, 10.24, 7.6, 2015-03-18T10:56:46.6504, 457243.8, 112.73572, 40.05996, 67.0104, 9.960, 78.174, 112.06, 2254, 16581, 23.4 112.39859, 39.97298,2439.6157, 479948273.962050, 69000202, 1, 1, 6.7, 0.0101, 0.314, 68.3885, 10.24, 7.6, 2015-03-18T10:56:46.7754, 456280.3, 112.73795, 40.07071, 66.9459, 9.954, 78.174, 112.06, 2254, 16582, 24.0 112.40136, 39.98389,2439.6312, 479948274.087050, 69000202, 2, 0, 4.9, 0.0204, 0.314, 68.3061, 10.23, 7.5, 2015-03-18T10:56:46.9004, 455730.5, 112.74018, 40.08146, 66.8815, 9.949, 78.174, 112.05, 2254, 16583, 24.3 112.40137, 39.98389,2439.6314, 479948274.087050, 69000202, 2, 1, 13.8, 0.0101, 0.314, 68.3059, 10.23, 7.5, 2015-03-18T10:56:46.9004, 455729.2, 112.74018, 40.08146, 66.8815, 9.949, 78.174, 112.05, 2254, 16584, 24.3 112.40411, 39.99479,2439.6417, 479948274.212050, 69000202, 3, 1, 7.4, 0.0101, 0.314, 68.2288, 10.23, 7.3, 2015-03-18T10:56:47.0254, 455214.6, 112.74242, 40.09221, 66.8170, 9.944, 78.174, 112.05, 2254, 16585, 24.4 112.40743, 40.00586,2439.7633, 479948274.337049, 69000202, 4, 2, 88.6, 0.0111, 0.314, 68.0387, 10.22, 7.3, 2015-03-18T10:56:47.1504, 453946.7, 112.74465, 40.10297, 66.7526, 9.939, 78.174, 112.04, 2254, 16586, 24.5 112.41056, 40.01687,2439.8479, 479948274.462049, 69000202, 5, 1, 22.0, 0.0101, 0.314, 67.8862, 10.21, 7.3, 2015-03-18T10:56:47.2754, 452929.0, 112.74688, 40.11372, 66.6883, 9.934, 78.174, 112.03, 2254, 16587, 24.2 112.41316, 40.02773,2439.8307, 479948274.587049, 69000202, 6, 1, 19.4, 0.0101, 0.314, 67.8373, 10.21, 7.3, 2015-03-18T10:56:47.4004, 452602.5, 112.74912, 40.12448, 66.6240, 9.928, 78.174, 112.03, 2254, 16588, 24.2 112.41566, 40.03856,2439.7928, 479948274.712050, 69000202, 7, 1, 7.6, 0.0101, 0.314, 67.8093, 10.20, 7.2, 2015-03-18T10:56:47.5254, 452415.7, 112.75136, 40.13523, 66.5597, 9.923, 78.174, 112.02, 2254, 16589, 23.9 112.41817, 40.04940,2439.7569, 479948274.837053, 69000203, 0, 1, 6.4, 0.0101, 0.314, 67.7794, 10.20, 7.2, 2015-03-18T10:56:47.6504, 452216.2, 112.75359, 40.14599, 66.4954, 9.918, 78.174, 112.02, 2237, 16590, 24.1 112.42080, 40.06027,2439.7450, 479948274.962053, 69000203, 1, 2, 93.5, 0.0111, 0.314, 67.7251, 10.19, 7.2, 2015-03-18T10:56:47.7754, 451854.0, 112.75583, 40.15674, 66.4312, 9.913, 78.174, 112.01, 2237, 16591, 24.1 112.42321, 40.07108,2439.6897, 479948275.087053, 69000203, 2, 1, 16.0, 0.0101, 0.314, 67.7150, 10.19, 7.1, 2015-03-18T10:56:47.9004, 451786.6, 112.75807, 40.16750, 66.3670, 9.907, 78.174, 112.01, 2237, 16592, 24.0 112.42550, 40.08185,2439.6105, 479948275.212052, 69000203, 3, 0, 3.8, 0.0204, 0.314, 67.7291, 10.18, 7.1, 2015-03-18T10:56:48.0254, 451880.8, 112.76031, 40.17826, 66.3028, 9.902, 78.174, 112.00, 2237, 16593, 24.0 112.42550, 40.08185,2439.6107, 479948275.212052, 69000203, 3, 1, 13.0, 0.0101, 0.314, 67.7289, 10.18, 7.1, 2015-03-18T10:56:48.0254, 451879.6, 112.76031, 40.17826, 66.3028, 9.902, 78.174, 112.00, 2237, 16594, 24.0 112.42805, 40.09270,2439.5835, 479948275.337052, 69000203, 4, 1, 10.1, 0.0101, 0.314, 67.6903, 10.18, 7.1, 2015-03-18T10:56:48.1504, 451621.8, 112.76255, 40.18901, 66.2387, 9.897, 78.174, 112.00, 2237, 16595, 23.8 112.43081, 40.10361,2439.5960, 479948275.462052, 69000203, 5, 1, 5.6, 0.0101, 0.314, 67.6114, 10.17, 7.1, 2015-03-18T10:56:48.2754, 451095.8, 112.76479, 40.19977, 66.1746, 9.892, 78.174, 111.99, 2237, 16596, 24.0 112.43373, 40.11456,2439.6390, 479948275.587053, 69000203, 6, 0, 4.7, 0.0204, 0.314, 67.5016, 10.16, 6.9, 2015-03-18T10:56:48.4004, 450362.9, 112.76703, 40.21053, 66.1106, 9.887, 78.174, 111.98, 2237, 16597, 23.9 112.43373, 40.11456,2439.6392, 479948275.587053, 69000203, 6, 1, 14.0, 0.0101, 0.314, 67.5014, 10.16, 6.9, 2015-03-18T10:56:48.4004, 450361.5, 112.76703, 40.21053, 66.1106, 9.887, 78.174, 111.98, 2237, 16598, 23.9 112.43646, 40.12546,2439.6461, 479948275.712053, 69000203, 7, 1, 17.6, 0.0101, 0.314, 67.4282, 10.16, 6.9, 2015-03-18T10:56:48.5254, 449873.4, 112.76928, 40.22129, 66.0466, 9.881, 78.174, 111.98, 2237, 16599, 23.8 112.43924, 40.13638,2439.6618, 479948275.837056, 69000204, 0, 1, 18.3, 0.0101, 0.314, 67.3462, 10.15, 6.9, 2015-03-18T10:56:48.6504, 449326.0, 112.77152, 40.23205, 65.9826, 9.876, 78.174, 111.97, 2219, 16600, 23.7 112.44175, 40.14721,2439.6245, 479948275.962055, 69000204, 1, 1, 16.9, 0.0101, 0.314, 67.3180, 10.15, 6.8, 2015-03-18T10:56:48.7754, 449138.0, 112.77376, 40.24281, 65.9187, 9.871, 78.174, 111.97, 2219, 16601, 23.8 112.44443, 40.15810,2439.6215, 479948276.087055, 69000204, 2, 1, 18.3, 0.0101, 0.314, 67.2551, 10.14, 6.8, 2015-03-18T10:56:48.9004, 448718.0, 112.77601, 40.25357, 65.8548, 9.866, 78.174, 111.96, 2219, 16602, 23.2 112.44680, 40.16890,2439.5573, 479948276.212055, 69000204, 3, 1, 6.7, 0.0101, 0.314, 67.2543, 10.14, 6.8, 2015-03-18T10:56:49.0254, 448713.1, 112.77825, 40.26433, 65.7909, 9.860, 78.174, 111.96, 2219, 16603, 23.7 112.44954, 40.17980,2439.5651, 479948276.337054, 69000204, 4, 1, 13.5, 0.0101, 0.314, 67.1804, 10.13, 6.7, 2015-03-18T10:56:49.1504, 448219.8, 112.78050, 40.27509, 65.7271, 9.855, 78.174, 111.95, 2219, 16604, 23.9 112.45218, 40.19068,2439.5539, 479948276.462055, 69000204, 5, 1, 18.3, 0.0101, 0.314, 67.1259, 10.12, 6.7, 2015-03-18T10:56:49.2754, 447856.5, 112.78275, 40.28585, 65.6633, 9.850, 78.174, 111.94, 2219, 16605, 23.8 112.45511, 40.20164,2439.5983, 479948276.587054, 69000204, 6, 1, 11.1, 0.0101, 0.314, 67.0149, 10.12, 6.8, 2015-03-18T10:56:49.4004, 447116.0, 112.78500, 40.29662, 65.5995, 9.845, 78.174, 111.94, 2219, 16606, 23.6 112.45796, 40.21258,2439.6276, 479948276.712055, 69000204, 7, 1, 15.2, 0.0101, 0.314, 66.9194, 10.11, 6.7, 2015-03-18T10:56:49.5254, 446478.2, 112.78725, 40.30738, 65.5358, 9.840, 78.174, 111.93, 2219, 16607, 24.4 112.46086, 40.22353,2439.6669, 479948276.837059, 69000205, 0, 1, 17.1, 0.0101, 0.314, 66.8137, 10.11, 6.7, 2015-03-18T10:56:49.6504, 445773.0, 112.78950, 40.31814, 65.4721, 9.834, 78.174, 111.93, 2202, 16608, 23.9 112.46370, 40.23447,2439.6937, 479948276.962059, 69000205, 1, 1, 17.4, 0.0101, 0.314, 66.7207, 10.10, 6.7, 2015-03-18T10:56:49.7754, 445153.0, 112.79175, 40.32891, 65.4085, 9.829, 78.174, 111.92, 2202, 16609, 23.7 112.46650, 40.24539,2439.7123, 479948277.087059, 69000205, 2, 1, 17.2, 0.0101, 0.314, 66.6362, 10.10, 6.5, 2015-03-18T10:56:49.9004, 444588.9, 112.79400, 40.33967, 65.3449, 9.824, 78.174, 111.92, 2202, 16610, 23.5 112.46928, 40.25631,2439.7282, 479948277.212058, 69000205, 3, 1, 7.9, 0.0101, 0.314, 66.5543, 10.09, 6.5, 2015-03-18T10:56:50.0254, 444042.5, 112.79625, 40.35044, 65.2813, 9.819, 78.174, 111.91, 2202, 16611, 23.4 112.47219, 40.26727,2439.7697, 479948277.337058, 69000205, 4, 1, 15.2, 0.0101, 0.314, 66.4465, 10.08, 6.5, 2015-03-18T10:56:50.1504, 443323.6, 112.79851, 40.36120, 65.2178, 9.813, 78.174, 111.90, 2202, 16612, 23.9 112.47455, 40.27806,2439.7031, 479948277.462058, 69000205, 5, 1, 30.9, 0.0101, 0.314, 66.4487, 10.08, 6.5, 2015-03-18T10:56:50.2754, 443337.8, 112.80076, 40.37197, 65.1542, 9.808, 78.174, 111.90, 2202, 16613, 23.5 112.47705, 40.28890,2439.6616, 479948277.587058, 69000205, 6, 1, 10.3, 0.0101, 0.314, 66.4253, 10.07, 6.5, 2015-03-18T10:56:50.4004, 443181.6, 112.80302, 40.38274, 65.0908, 9.803, 78.174, 111.89, 2202, 16614, 23.7 112.47970, 40.29978,2439.6528, 479948277.712059, 69000205, 7, 1, 14.2, 0.0101, 0.314, 66.3687, 10.07, 6.5, 2015-03-18T10:56:50.5254, 442804.0, 112.80527, 40.39350, 65.0273, 9.798, 78.174, 111.89, 2202, 16615, 23.5 112.48268, 40.31076,2439.7054, 479948277.837063, 69000206, 0, 1, 14.0, 0.0101, 0.314, 66.2498, 10.06, 6.4, 2015-03-18T10:56:50.6504, 442010.9, 112.80753, 40.40427, 64.9639, 9.792, 78.174, 111.88, 2184, 16616, 23.6 112.48575, 40.32177,2439.7773, 479948277.962062, 69000206, 1, 1, 6.9, 0.0101, 0.314, 66.1113, 10.06, 6.4, 2015-03-18T10:56:50.7754, 441087.0, 112.80979, 40.41504, 64.9006, 9.787, 78.174, 111.88, 2184, 16617, 23.3 112.48872, 40.33274,2439.8296, 479948278.087062, 69000206, 2, 1, 18.3, 0.0101, 0.314, 65.9928, 10.05, 6.3, 2015-03-18T10:56:50.9004, 440296.5, 112.81205, 40.42581, 64.8373, 9.782, 78.174, 111.87, 2184, 16618, 23.5 112.49106, 40.34353,2439.7583, 479948278.212062, 69000206, 3, 1, 17.3, 0.0101, 0.314, 65.9999, 10.04, 6.4, 2015-03-18T10:56:51.0254, 440343.8, 112.81431, 40.43658, 64.7740, 9.777, 78.174, 111.86, 2184, 16619, 23.3 112.49362, 40.35439,2439.7293, 479948278.337062, 69000206, 4, 1, 17.0, 0.0101, 0.314, 65.9641, 10.04, 6.4, 2015-03-18T10:56:51.1504, 440104.8, 112.81657, 40.44735, 64.7107, 9.771, 78.174, 111.86, 2184, 16620, 23.5 112.49658, 40.36536,2439.7783, 479948278.462063, 69000206, 5, 1, 17.1, 0.0101, 0.314, 65.8490, 10.03, 6.3, 2015-03-18T10:56:51.2754, 439336.9, 112.81883, 40.45812, 64.6475, 9.766, 78.174, 111.85, 2184, 16621, 23.2 112.49975, 40.37640,2439.8697, 479948278.587062, 69000206, 6, 2, 83.2, 0.0111, 0.314, 65.6910, 10.03, 6.3, 2015-03-18T10:56:51.4004, 438282.6, 112.82109, 40.46889, 64.5843, 9.761, 78.174, 111.85, 2184, 16622, 23.4 112.50317, 40.38751,2440.0098, 479948278.712062, 69000206, 7, 2, 87.2, 0.0111, 0.314, 65.4835, 10.02, 6.3, 2015-03-18T10:56:51.5254, 436898.3, 112.82336, 40.47966, 64.5212, 9.756, 78.174, 111.84, 2184, 16623, 23.0 112.50639, 40.39856,2440.1119, 479948278.837065, 69000207, 0, 1, 6.8, 0.0101, 0.314, 65.3147, 10.01, 6.3, 2015-03-18T10:56:51.6504, 435772.2, 112.82562, 40.49043, 64.4581, 9.750, 78.174, 111.84, 2167, 16624, 22.9 112.50954, 40.40958,2440.1975, 479948278.962065, 69000207, 1, 1, 17.3, 0.0101, 0.314, 65.1627, 10.01, 6.3, 2015-03-18T10:56:51.7754, 434758.0, 112.82788, 40.50120, 64.3950, 9.745, 78.174, 111.83, 2167, 16625, 23.2 112.51249, 40.42056,2440.2466, 479948279.087065, 69000207, 2, 1, 6.5, 0.0101, 0.314, 65.0478, 10.00, 6.1, 2015-03-18T10:56:51.9004, 433991.2, 112.83015, 40.51197, 64.3320, 9.740, 78.174, 111.82, 2167, 16626, 23.5 112.51533, 40.43150,2440.2713, 479948279.212065, 69000207, 3, 1, 6.8, 0.0101, 0.314, 64.9577, 10.00, 6.1, 2015-03-18T10:56:52.0254, 433390.2, 112.83242, 40.52275, 64.2690, 9.735, 78.174, 111.82, 2167, 16627, 23.2 112.51808, 40.44241,2440.2807, 479948279.337065, 69000207, 4, 1, 17.6, 0.0101, 0.314, 64.8832, 9.99, 6.1, 2015-03-18T10:56:52.1504, 432892.8, 112.83468, 40.53352, 64.2060, 9.729, 78.174, 111.81, 2167, 16628, 23.4 112.52080, 40.45332,2440.2822, 479948279.462065, 69000207, 5, 2, 84.8, 0.0111, 0.314, 64.8167, 9.99, 6.0, 2015-03-18T10:56:52.2754, 432449.7, 112.83695, 40.54430, 64.1431, 9.724, 78.174, 111.81, 2167, 16629, 22.9 112.52408, 40.46439,2440.3957, 479948279.587064, 69000207, 6, 2, 82.2, 0.0111, 0.314, 64.6366, 9.98, 6.1, 2015-03-18T10:56:52.4004, 431247.8, 112.83922, 40.55507, 64.0802, 9.719, 78.174, 111.80, 2167, 16630, 23.1 112.52712, 40.47538,2440.4595, 479948279.712065, 69000207, 7, 1, 19.2, 0.0101, 0.314, 64.5069, 9.97, 6.0, 2015-03-18T10:56:52.5254, 430382.6, 112.84149, 40.56584, 64.0173, 9.714, 78.174, 111.79, 2167, 16631, 23.2 112.52925, 40.48612,2440.3461, 479948279.837069, 69000208, 0, 1, 6.7, 0.0101, 0.314, 64.5572, 9.97, 6.1, 2015-03-18T10:56:52.6504, 430718.2, 112.84376, 40.57662, 63.9545, 9.708, 78.174, 111.79, 2149, 16632, 23.5 112.53125, 40.49682,2440.2064, 479948279.962068, 69000208, 1, 1, 6.7, 0.0101, 0.314, 64.6343, 9.96, 6.1, 2015-03-18T10:56:52.7754, 431232.4, 112.84603, 40.58740, 63.8917, 9.703, 78.174, 111.78, 2149, 16633, 23.2 112.53364, 40.50763,2440.1422, 479948280.087068, 69000208, 2, 1, 15.1, 0.0101, 0.314, 64.6347, 9.96, 6.0, 2015-03-18T10:56:52.9004, 431235.0, 112.84830, 40.59817, 63.8290, 9.698, 78.174, 111.78, 2149, 16634, 23.0 112.53659, 40.51860,2440.1894, 479948280.212068, 69000208, 3, 1, 15.9, 0.0101, 0.314, 64.5221, 9.95, 6.0, 2015-03-18T10:56:53.0254, 430483.7, 112.85058, 40.60895, 63.7662, 9.693, 78.174, 111.77, 2149, 16635, 22.8 112.53983, 40.52966,2440.2926, 479948280.337068, 69000208, 4, 2, 83.1, 0.0111, 0.314, 64.3527, 9.95, 6.0, 2015-03-18T10:56:53.1504, 429353.4, 112.85285, 40.61973, 63.7036, 9.687, 78.174, 111.77, 2149, 16636, 22.9 112.54279, 40.54064,2440.3433, 479948280.462068, 69000208, 5, 1, 16.2, 0.0101, 0.314, 64.2365, 9.94, 5.9, 2015-03-18T10:56:53.2754, 428578.4, 112.85513, 40.63051, 63.6409, 9.682, 78.174, 111.76, 2149, 16637, 23.0 112.54503, 40.55141,2440.2486, 479948280.587068, 69000208, 6, 2, 89.1, 0.0111, 0.314, 64.2681, 9.94, 5.9, 2015-03-18T10:56:53.4004, 428789.0, 112.85740, 40.64128, 63.5783, 9.677, 78.174, 111.76, 2149, 16638, 22.5 112.54727, 40.56218,2440.1554, 479948280.712068, 69000208, 7, 1, 14.4, 0.0101, 0.314, 64.2981, 9.93, 5.9, 2015-03-18T10:56:53.5254, 428989.6, 112.85968, 40.65206, 63.5157, 9.672, 78.174, 111.75, 2149, 16639, 23.0 112.54989, 40.57306,2440.1374, 479948280.837072, 69000209, 0, 1, 15.7, 0.0101, 0.314, 64.2518, 9.92, 5.9, 2015-03-18T10:56:53.6504, 428680.6, 112.86196, 40.66284, 63.4532, 9.666, 78.174, 111.74, 2132, 16640, 22.8 112.55268, 40.58399,2440.1515, 479948280.962072, 69000209, 1, 1, 7.2, 0.0101, 0.314, 64.1731, 9.92, 5.7, 2015-03-18T10:56:53.7754, 428155.2, 112.86423, 40.67362, 63.3907, 9.661, 78.174, 111.74, 2132, 16641, 22.6 112.55534, 40.59488,2440.1405, 479948281.087072, 69000209, 2, 1, 17.2, 0.0101, 0.314, 64.1198, 9.91, 5.7, 2015-03-18T10:56:53.9004, 427799.6, 112.86651, 40.68440, 63.3282, 9.656, 78.174, 111.73, 2132, 16642, 22.8 112.55817, 40.60582,2440.1643, 479948281.212072, 69000209, 3, 1, 6.3, 0.0101, 0.314, 64.0313, 9.91, 5.7, 2015-03-18T10:56:54.0254, 427208.9, 112.86879, 40.69519, 63.2658, 9.651, 78.174, 111.73, 2132, 16643, 22.6 112.56111, 40.61680,2440.2079, 479948281.337072, 69000209, 4, 1, 6.0, 0.0101, 0.314, 63.9227, 9.90, 5.9, 2015-03-18T10:56:54.1504, 426484.4, 112.87107, 40.70597, 63.2034, 9.645, 78.174, 111.72, 2132, 16644, 22.5 112.56362, 40.62765,2440.1680, 479948281.462072, 69000209, 5, 2, 81.2, 0.0111, 0.314, 63.8989, 9.90, 5.7, 2015-03-18T10:56:54.2754, 426325.6, 112.87335, 40.71675, 63.1411, 9.640, 78.174, 111.72, 2132, 16645, 22.7 112.56581, 40.63840,2440.0631, 479948281.587072, 69000209, 6, 1, 7.3, 0.0101, 0.314, 63.9410, 9.89, 5.7, 2015-03-18T10:56:54.4004, 426606.7, 112.87564, 40.72753, 63.0787, 9.635, 78.174, 111.71, 2132, 16646, 22.6 112.56798, 40.64915,2439.9542, 479948281.712072, 69000209, 7, 1, 14.2, 0.0101, 0.314, 63.9873, 9.89, 5.6, 2015-03-18T10:56:54.5254, 426915.8, 112.87792, 40.73831, 63.0164, 9.629, 78.174, 111.71, 2132, 16647, 22.9 112.57027, 40.65994,2439.8701, 479948281.837075, 69000210, 0, 2, 82.3, 0.0111, 0.314, 64.0084, 9.88, 5.6, 2015-03-18T10:56:54.6504, 427056.6, 112.88020, 40.74910, 62.9542, 9.624, 78.174, 111.70, 2115, 16648, 22.5 112.57292, 40.67083,2439.8550, 479948281.962075, 69000210, 1, 1, 16.4, 0.0101, 0.314, 63.9596, 9.87, 5.4, 2015-03-18T10:56:54.7754, 426731.1, 112.88249, 40.75988, 62.8920, 9.619, 78.174, 111.69, 2115, 16649, 22.3 112.57491, 40.68153,2439.7098, 479948282.087074, 69000210, 2, 2, 81.3, 0.0111, 0.314, 64.0428, 9.87, 5.6, 2015-03-18T10:56:54.9004, 427286.0, 112.88477, 40.77067, 62.8298, 9.614, 78.174, 111.69, 2115, 16650, 22.3 112.57680, 40.69221,2439.5467, 479948282.212075, 69000210, 3, 2, 77.9, 0.0111, 0.314, 64.1443, 9.86, 5.4, 2015-03-18T10:56:55.0254, 427963.2, 112.88706, 40.78145, 62.7676, 9.608, 78.174, 111.68, 2115, 16651, 22.5 112.57892, 40.70294,2439.4256, 479948282.337074, 69000210, 4, 1, 5.6, 0.0101, 0.314, 64.2031, 9.86, 5.4, 2015-03-18T10:56:55.1504, 428355.4, 112.88935, 40.79224, 62.7055, 9.603, 78.174, 111.68, 2115, 16652, 22.7 112.58141, 40.71379,2439.3805, 479948282.462074, 69000210, 5, 2, 76.6, 0.0111, 0.314, 64.1848, 9.85, 5.6, 2015-03-18T10:56:55.2754, 428233.5, 112.89164, 40.80302, 62.6435, 9.598, 78.174, 111.67, 2115, 16653, 22.0 112.58428, 40.72475,2439.4103, 479948282.587074, 69000210, 6, 1, 6.1, 0.0101, 0.314, 64.0907, 9.85, 5.4, 2015-03-18T10:56:55.4004, 427605.2, 112.89393, 40.81381, 62.5814, 9.593, 78.174, 111.67, 2115, 16654, 22.7 112.58718, 40.73571,2439.4446, 479948282.712074, 69000210, 7, 1, 7.4, 0.0101, 0.314, 63.9919, 9.84, 5.6, 2015-03-18T10:56:55.5254, 426946.5, 112.89622, 40.82460, 62.5194, 9.587, 78.174, 111.66, 2115, 16655, 22.5 112.58954, 40.74652,2439.3721, 479948282.837079, 69000211, 0, 2, 81.0, 0.0111, 0.314, 64.0016, 9.84, 5.4, 2015-03-18T10:56:55.6505, 427010.9, 112.89851, 40.83538, 62.4575, 9.582, 78.174, 111.66, 2098, 16656, 22.6 112.59159, 40.75724,2439.2387, 479948282.962078, 69000211, 1, 2, 83.7, 0.0111, 0.314, 64.0731, 9.83, 5.4, 2015-03-18T10:56:55.7755, 427488.1, 112.90080, 40.84617, 62.3955, 9.577, 78.174, 111.65, 2098, 16657, 22.3 112.59368, 40.76797,2439.1122, 479948283.087078, 69000211, 2, 2, 82.1, 0.0111, 0.314, 64.1376, 9.83, 5.2, 2015-03-18T10:56:55.9005, 427918.2, 112.90309, 40.85696, 62.3336, 9.571, 78.174, 111.65, 2098, 16658, 22.1 112.59607, 40.77879,2439.0452, 479948283.212078, 69000211, 3, 2, 77.9, 0.0111, 0.314, 64.1418, 9.82, 5.4, 2015-03-18T10:56:56.0255, 427946.2, 112.90538, 40.86775, 62.2718, 9.566, 78.174, 111.64, 2098, 16659, 19.1 112.59862, 40.78965,2439.0100, 479948283.337079, 69000211, 4, 1, 6.7, 0.0101, 0.314, 64.1138, 9.82, 5.2, 2015-03-18T10:56:56.1505, 427759.5, 112.90768, 40.87854, 62.2100, 9.561, 78.174, 111.64, 2098, 16660, 22.3 112.60124, 40.80054,2438.9895, 479948283.462078, 69000211, 5, 1, 5.9, 0.0101, 0.314, 64.0709, 9.81, 5.3, 2015-03-18T10:56:56.2755, 427473.0, 112.90997, 40.88933, 62.1482, 9.556, 78.174, 111.63, 2098, 16661, 20.7 112.60397, 40.81146,2438.9903, 479948283.587078, 69000211, 6, 1, 6.8, 0.0101, 0.314, 64.0063, 9.80, 5.2, 2015-03-18T10:56:56.4005, 427042.6, 112.91227, 40.90012, 62.0864, 9.550, 78.174, 111.62, 2098, 16662, 21.2 112.60648, 40.82231,2438.9463, 479948283.712077, 69000211, 7, 2, 78.8, 0.0111, 0.314, 63.9874, 9.80, 5.2, 2015-03-18T10:56:56.5255, 426916.0, 112.91457, 40.91091, 62.0247, 9.545, 78.174, 111.62, 2098, 16663, 19.4 112.60896, 40.83315,2438.8961, 479948283.837081, 69000212, 0, 2, 79.6, 0.0111, 0.314, 63.9748, 9.79, 6.0, 2015-03-18T10:56:56.6505, 426831.8, 112.91687, 40.92170, 61.9631, 9.540, 78.174, 111.61, 2081, 16664, 19.4 112.61167, 40.84407,2438.8929, 479948283.962081, 69000212, 1, 1, 6.5, 0.0101, 0.314, 63.9144, 9.79, 5.3, 2015-03-18T10:56:56.7755, 426429.1, 112.91916, 40.93249, 61.9014, 9.534, 78.174, 111.61, 2081, 16665, 19.9 112.61444, 40.85500,2438.9007, 479948284.087081, 69000212, 2, 1, 6.4, 0.0101, 0.314, 63.8429, 9.78, 5.4, 2015-03-18T10:56:56.9005, 425952.4, 112.92146, 40.94329, 61.8398, 9.529, 78.174, 111.60, 2081, 16666, 19.8 112.61715, 40.86591,2438.8979, 479948284.212081, 69000212, 3, 2, 77.4, 0.0111, 0.314, 63.7823, 9.78, 5.3, 2015-03-18T10:56:57.0255, 425547.9, 112.92377, 40.95408, 61.7783, 9.524, 78.174, 111.60, 2081, 16667, 20.6 112.61987, 40.87682,2438.8953, 479948284.337081, 69000212, 4, 1, 6.3, 0.0101, 0.314, 63.7215, 9.77, 5.2, 2015-03-18T10:56:57.1505, 425142.2, 112.92607, 40.96487, 61.7167, 9.519, 78.174, 111.59, 2081, 16668, 20.7 112.62231, 40.88766,2438.8363, 479948284.462081, 69000212, 5, 1, 6.9, 0.0101, 0.314, 63.7180, 9.77, 5.2, 2015-03-18T10:56:57.2755, 425118.4, 112.92837, 40.97567, 61.6552, 9.513, 78.174, 111.59, 2081, 16669, 20.3 112.62499, 40.89856,2438.8266, 479948284.587081, 69000212, 6, 1, 6.6, 0.0101, 0.314, 63.6644, 9.76, 5.2, 2015-03-18T10:56:57.4005, 424761.3, 112.93067, 40.98646, 61.5938, 9.508, 78.174, 111.58, 2081, 16670, 20.6 112.62796, 40.90955,2438.8741, 479948284.712081, 69000212, 7, 1, 6.2, 0.0101, 0.314, 63.5529, 9.75, 5.2, 2015-03-18T10:56:57.5255, 424017.4, 112.93298, 40.99726, 61.5324, 9.503, 78.174, 111.57, 2081, 16671, 19.9 112.63105, 40.92058,2438.9459, 479948284.837085, 69000213, 0, 2, 76.4, 0.0111, 0.314, 63.4168, 9.75, 7.9, 2015-03-18T10:56:57.6505, 423108.9, 112.93528, 41.00805, 61.4710, 9.498, 78.174, 111.57, 2064, 16672, 19.4 112.63369, 40.93147,2438.9284, 479948284.962084, 69000213, 1, 2, 76.3, 0.0111, 0.314, 63.3713, 9.74, 5.3, 2015-03-18T10:56:57.7755, 422805.7, 112.93759, 41.01885, 61.4096, 9.492, 78.174, 111.56, 2064, 16673, 19.2 112.63631, 40.94236,2438.9047, 479948285.087084, 69000213, 2, 1, 14.6, 0.0101, 0.314, 63.3322, 9.74, 7.1, 2015-03-18T10:56:57.9005, 422544.5, 112.93989, 41.02964, 61.3483, 9.487, 78.174, 111.56, 2064, 16674, 19.7 112.63904, 40.95328,2438.9049, 479948285.212085, 69000213, 3, 1, 7.2, 0.0101, 0.314, 63.2688, 9.73, 5.3, 2015-03-18T10:56:58.0255, 422121.4, 112.94220, 41.04044, 61.2871, 9.482, 78.174, 111.55, 2064, 16675, 20.3 112.64177, 40.96420,2438.9041, 479948285.337084, 69000213, 4, 1, 6.2, 0.0101, 0.314, 63.2064, 9.73, 5.4, 2015-03-18T10:56:58.1505, 421705.4, 112.94451, 41.05124, 61.2258, 9.476, 78.174, 111.55, 2064, 16676, 19.9 112.64440, 40.97509,2438.8839, 479948285.462084, 69000213, 5, 1, 6.4, 0.0101, 0.314, 63.1639, 9.72, 5.3, 2015-03-18T10:56:58.2755, 421421.8, 112.94682, 41.06203, 61.1646, 9.471, 78.174, 111.54, 2064, 16677, 20.8 112.64731, 40.98607,2438.9190, 479948285.587084, 69000213, 6, 2, 83.3, 0.0111, 0.314, 63.0652, 9.71, 5.2, 2015-03-18T10:56:58.4005, 420763.3, 112.94913, 41.07283, 61.1035, 9.466, 78.174, 111.53, 2064, 16678, 20.1 112.64998, 40.99697,2438.9054, 479948285.712084, 69000213, 7, 2, 90.6, 0.0111, 0.314, 63.0160, 9.71, 8.4, 2015-03-18T10:56:58.5255, 420435.1, 112.95144, 41.08363, 61.0423, 9.460, 78.174, 111.53, 2064, 16679, 19.3 112.65206, 41.00770,2438.7735, 479948285.837089, 69000214, 0, 2, 83.3, 0.0111, 0.314, 63.0868, 9.70, 8.9, 2015-03-18T10:56:58.6505, 420907.6, 112.95375, 41.09443, 60.9812, 9.455, 78.174, 111.52, 2047, 16680, 19.7 112.65446, 41.01853,2438.7044, 479948285.962089, 69000214, 1, 2, 86.1, 0.0111, 0.314, 63.0940, 9.70, 6.9, 2015-03-18T10:56:58.7755, 420955.1, 112.95606, 41.10523, 60.9202, 9.450, 78.174, 111.52, 2047, 16681, 20.0 112.65737, 41.02950,2438.7396, 479948286.087089, 69000214, 2, 2, 83.6, 0.0111, 0.314, 62.9953, 9.69, 5.4, 2015-03-18T10:56:58.9005, 420296.9, 112.95838, 41.11603, 60.8591, 9.445, 78.174, 111.51, 2047, 16682, 20.9 112.66042, 41.04052,2438.8026, 479948286.212089, 69000214, 3, 1, 20.6, 0.0101, 0.314, 62.8686, 9.69, 5.3, 2015-03-18T10:56:59.0255, 419451.7, 112.96069, 41.12683, 60.7982, 9.439, 78.174, 111.51, 2047, 16683, 22.0 112.66330, 41.05148,2438.8313, 479948286.337088, 69000214, 4, 2, 76.2, 0.0111, 0.314, 62.7766, 9.68, 6.5, 2015-03-18T10:56:59.1505, 418837.9, 112.96301, 41.13763, 60.7372, 9.434, 78.174, 111.50, 2047, 16684, 21.0 112.66599, 41.06240,2438.8208, 479948286.462089, 69000214, 5, 2, 75.6, 0.0111, 0.314, 62.7245, 9.67, 8.5, 2015-03-18T10:56:59.2755, 418490.1, 112.96532, 41.14843, 60.6763, 9.429, 78.174, 111.49, 2047, 16685, 19.9 112.66870, 41.07331,2438.8160, 479948286.587088, 69000214, 6, 1, 6.0, 0.0101, 0.314, 62.6667, 9.67, 7.3, 2015-03-18T10:56:59.4005, 418104.4, 112.96764, 41.15923, 60.6154, 9.423, 78.174, 111.49, 2047, 16686, 21.5 112.67132, 41.08421,2438.7921, 479948286.712089, 69000214, 7, 1, 7.0, 0.0101, 0.314, 62.6281, 9.66, 7.2, 2015-03-18T10:56:59.5255, 417847.2, 112.96996, 41.17004, 60.5546, 9.418, 78.174, 111.48, 2047, 16687, 21.7 112.67103, 41.08412,2438.7325, 479948286.712089, 69000214, 7, 2, 40.3, 0.0111, 0.314, 62.6887, 9.66, 7.2, 2015-03-18T10:56:59.5255, 418251.2, 112.96996, 41.17004, 60.5546, 9.418, 78.174, 111.48, 2047, 16688, 21.7 112.67422, 41.09518,2438.8228, 479948286.837092, 69000215, 0, 1, 6.5, 0.0101, 0.314, 62.5344, 9.66, 5.6, 2015-03-18T10:56:59.6505, 417222.0, 112.97228, 41.18084, 60.4938, 9.413, 78.174, 111.48, 2031, 16689, 21.7 112.67696, 41.10611,2438.8238, 479948286.962092, 69000215, 1, 2, 81.7, 0.0111, 0.314, 62.4707, 9.65, 5.4, 2015-03-18T10:56:59.7755, 416796.8, 112.97460, 41.19164, 60.4330, 9.407, 78.174, 111.47, 2031, 16690, 22.0 112.67945, 41.11696,2438.7723, 479948287.087092, 69000215, 2, 1, 6.5, 0.0101, 0.314, 62.4604, 9.65, 5.4, 2015-03-18T10:56:59.9005, 416727.8, 112.97692, 41.20245, 60.3723, 9.402, 78.174, 111.47, 2031, 16691, 21.6 112.68205, 41.12784,2438.7433, 479948287.212091, 69000215, 3, 1, 18.8, 0.0101, 0.314, 62.4273, 9.64, 5.4, 2015-03-18T10:57:00.0255, 416506.9, 112.97924, 41.21325, 60.3116, 9.397, 78.174, 111.46, 2031, 16692, 21.3 112.68506, 41.13885,2438.7981, 479948287.337091, 69000215, 4, 2, 85.6, 0.0111, 0.314, 62.3092, 9.64, 7.9, 2015-03-18T10:57:00.1505, 415719.3, 112.98156, 41.22406, 60.2509, 9.391, 78.174, 111.46, 2031, 16693, 21.9 112.68808, 41.14986,2438.8539, 479948287.462091, 69000215, 5, 2, 84.6, 0.0111, 0.314, 62.1901, 9.63, 5.4, 2015-03-18T10:57:00.2755, 414924.7, 112.98389, 41.23486, 60.1903, 9.386, 78.174, 111.45, 2031, 16694, 20.5 112.69074, 41.16076,2438.8373, 479948287.587092, 69000215, 6, 1, 15.0, 0.0101, 0.314, 62.1446, 9.62, 5.3, 2015-03-18T10:57:00.4005, 414620.7, 112.98621, 41.24567, 60.1297, 9.381, 78.174, 111.44, 2031, 16695, 20.9 112.69342, 41.17167,2438.8242, 479948287.712091, 69000215, 7, 2, 79.0, 0.0111, 0.314, 62.0955, 9.62, 5.4, 2015-03-18T10:57:00.5255, 414293.2, 112.98854, 41.25647, 60.0692, 9.376, 78.174, 111.44, 2031, 16696, 20.6 112.69612, 41.18259,2438.8157, 479948287.837096, 69000216, 0, 2, 83.8, 0.0111, 0.314, 62.0417, 9.61, 5.2, 2015-03-18T10:57:00.6505, 413934.7, 112.99086, 41.26728, 60.0087, 9.370, 78.174, 111.43, 2014, 16697, 19.7 112.69865, 41.19346,2438.7725, 479948287.962095, 69000216, 1, 2, 83.1, 0.0111, 0.314, 62.0232, 9.61, 5.2, 2015-03-18T10:57:00.7755, 413811.3, 112.99319, 41.27809, 59.9482, 9.365, 78.174, 111.43, 2014, 16698, 19.3 112.70104, 41.20429,2438.6997, 479948288.087095, 69000216, 2, 2, 74.2, 0.0111, 0.314, 62.0348, 9.60, 4.9, 2015-03-18T10:57:00.9005, 413888.2, 112.99552, 41.28890, 59.8877, 9.360, 78.174, 111.42, 2014, 16699, 19.4 112.70430, 41.21536,2438.8035, 479948288.212095, 69000216, 3, 2, 83.9, 0.0111, 0.314, 61.8673, 9.60, 5.0, 2015-03-18T10:57:01.0255, 412770.8, 112.99785, 41.29970, 59.8273, 9.354, 78.174, 111.42, 2014, 16700, 19.1 112.70714, 41.22632,2438.8232, 479948288.337095, 69000216, 4, 2, 80.3, 0.0111, 0.314, 61.7851, 9.59, 8.9, 2015-03-18T10:57:01.1505, 412222.4, 113.00018, 41.31051, 59.7670, 9.349, 78.174, 111.41, 2014, 16701, 19.3 112.70987, 41.23725,2438.8206, 479948288.462095, 69000216, 5, 2, 81.3, 0.0111, 0.314, 61.7256, 9.58, 8.9, 2015-03-18T10:57:01.2755, 411825.2, 113.00251, 41.32132, 59.7066, 9.344, 78.174, 111.40, 2014, 16702, 19.2 112.71267, 41.24820,2438.8307, 479948288.587095, 69000216, 6, 1, 6.4, 0.0101, 0.314, 61.6532, 9.58, 5.2, 2015-03-18T10:57:01.4005, 411342.4, 113.00484, 41.33213, 59.6463, 9.338, 78.174, 111.40, 2014, 16703, 19.2 112.71545, 41.25914,2438.8369, 479948288.712095, 69000216, 7, 2, 80.8, 0.0111, 0.314, 61.5848, 9.57, 8.3, 2015-03-18T10:57:01.5255, 410886.3, 113.00717, 41.34294, 59.5861, 9.333, 78.174, 111.39, 2014, 16704, 19.6 112.71821, 41.27007,2438.8394, 479948288.837100, 69000217, 0, 2, 82.1, 0.0111, 0.314, 61.5203, 9.57, 7.6, 2015-03-18T10:57:01.6505, 410455.5, 113.00950, 41.35375, 59.5258, 9.328, 78.174, 111.39, 1998, 16705, 19.4 112.72105, 41.28103,2438.8592, 479948288.962100, 69000217, 1, 1, 5.8, 0.0101, 0.314, 61.4382, 9.56, 5.2, 2015-03-18T10:57:01.7755, 409908.0, 113.01184, 41.36456, 59.4657, 9.322, 78.174, 111.38, 1998, 16706, 19.4 112.72380, 41.29197,2438.8586, 479948289.087099, 69000217, 2, 2, 77.9, 0.0111, 0.314, 61.3769, 9.56, 5.0, 2015-03-18T10:57:01.9005, 409498.9, 113.01417, 41.37537, 59.4055, 9.317, 78.174, 111.38, 1998, 16707, 19.5 112.72664, 41.30292,2438.8758, 479948289.212099, 69000217, 3, 1, 7.4, 0.0101, 0.314, 61.2974, 9.55, 5.0, 2015-03-18T10:57:02.0255, 408968.8, 113.01651, 41.38619, 59.3454, 9.312, 78.174, 111.37, 1998, 16708, 19.1 112.72943, 41.31387,2438.8852, 479948289.337099, 69000217, 4, 2, 82.1, 0.0111, 0.314, 61.2260, 9.54, 5.0, 2015-03-18T10:57:02.1505, 408492.4, 113.01884, 41.39700, 59.2853, 9.306, 78.174, 111.36, 1998, 16709, 18.9 112.73255, 41.32491,2438.9609, 479948289.462099, 69000217, 5, 2, 79.6, 0.0111, 0.314, 61.0875, 9.54, 7.5, 2015-03-18T10:57:02.2755, 407568.0, 113.02118, 41.40781, 59.2253, 9.301, 78.174, 111.36, 1998, 16710, 17.6 112.73513, 41.33579,2438.9246, 479948289.587099, 69000217, 6, 2, 83.5, 0.0111, 0.314, 61.0625, 9.53, 5.0, 2015-03-18T10:57:02.4005, 407401.0, 113.02352, 41.41862, 59.1653, 9.296, 78.174, 111.35, 1998, 16711, 19.4 112.73762, 41.34665,2438.8726, 479948289.712099, 69000217, 7, 2, 77.5, 0.0111, 0.314, 61.0535, 9.53, 8.9, 2015-03-18T10:57:02.5255, 407341.2, 113.02586, 41.42944, 59.1053, 9.290, 78.174, 111.35, 1998, 16712, 19.1 112.74005, 41.35750,2438.8054, 479948289.837103, 69000218, 0, 2, 79.2, 0.0111, 0.314, 61.0598, 9.52, 8.1, 2015-03-18T10:57:02.6505, 407383.5, 113.02820, 41.44025, 59.0454, 9.285, 78.174, 111.34, 1981, 16713, 18.4 112.74291, 41.36846,2438.8271, 479948289.962103, 69000218, 1, 2, 80.7, 0.0111, 0.314, 60.9761, 9.52, 5.2, 2015-03-18T10:57:02.7755, 406825.0, 113.03054, 41.45107, 58.9855, 9.280, 78.174, 111.34, 1981, 16714, 19.3 112.74592, 41.37947,2438.8802, 479948290.087102, 69000218, 2, 1, 6.8, 0.0101, 0.314, 60.8607, 9.51, 8.1, 2015-03-18T10:57:02.9005, 406054.7, 113.03288, 41.46188, 58.9256, 9.274, 78.174, 111.33, 1981, 16715, 18.7 112.74866, 41.39040,2438.8774, 479948290.212102, 69000218, 3, 2, 75.6, 0.0111, 0.314, 60.8019, 9.50, 5.9, 2015-03-18T10:57:03.0255, 405662.7, 113.03523, 41.47270, 58.8658, 9.269, 78.174, 111.32, 1981, 16716, 18.6 112.75143, 41.40135,2438.8814, 479948290.337102, 69000218, 4, 1, 6.2, 0.0101, 0.314, 60.7364, 9.50, 7.2, 2015-03-18T10:57:03.1505, 405225.3, 113.03757, 41.48351, 58.8060, 9.264, 78.174, 111.32, 1981, 16717, 19.3 112.75109, 41.40125,2438.8117, 479948290.337102, 69000218, 4, 2, 55.3, 0.0111, 0.314, 60.8070, 9.50, 7.2, 2015-03-18T10:57:03.1505, 405696.3, 113.03757, 41.48351, 58.8060, 9.264, 78.174, 111.32, 1981, 16718, 19.3 112.75414, 41.41227,2438.8716, 479948290.462102, 69000218, 5, 2, 83.7, 0.0111, 0.314, 60.6847, 9.49, 5.2, 2015-03-18T10:57:03.2755, 404880.9, 113.03992, 41.49433, 58.7462, 9.258, 78.174, 111.31, 1981, 16719, 19.0 112.75667, 41.42314,2438.8246, 479948290.587102, 69000218, 6, 1, 6.7, 0.0101, 0.314, 60.6708, 9.49, 8.9, 2015-03-18T10:57:03.4005, 404788.1, 113.04226, 41.50515, 58.6865, 9.253, 78.174, 111.31, 1981, 16720, 18.9 112.75950, 41.43410,2438.8411, 479948290.712102, 69000218, 7, 1, 6.2, 0.0101, 0.314, 60.5927, 9.48, 5.2, 2015-03-18T10:57:03.5255, 404266.6, 113.04461, 41.51597, 58.6268, 9.248, 78.174, 111.30, 1981, 16721, 19.0 112.76236, 41.44507,2438.8617, 479948290.837107, 69000219, 0, 1, 5.7, 0.0101, 0.314, 60.5104, 9.48, 8.9, 2015-03-18T10:57:03.6505, 403718.0, 113.04695, 41.52678, 58.5672, 9.242, 78.174, 111.30, 1965, 16722, 19.4 112.76506, 41.45599,2438.8496, 479948290.962107, 69000219, 1, 1, 6.2, 0.0101, 0.314, 60.4613, 9.47, 7.1, 2015-03-18T10:57:03.7755, 403390.1, 113.04930, 41.53760, 58.5076, 9.237, 78.174, 111.29, 1965, 16723, 17.9 112.76790, 41.46695,2438.8664, 479948291.087107, 69000219, 2, 1, 6.7, 0.0101, 0.314, 60.3830, 9.46, 7.9, 2015-03-18T10:57:03.9005, 402867.5, 113.05165, 41.54842, 58.4480, 9.232, 78.174, 111.28, 1965, 16724, 19.0 112.77079, 41.47793,2438.8933, 479948291.212106, 69000219, 3, 2, 79.8, 0.0111, 0.314, 60.2944, 9.46, 7.5, 2015-03-18T10:57:04.0255, 402276.5, 113.05400, 41.55924, 58.3885, 9.226, 78.174, 111.28, 1965, 16725, 19.1 112.77373, 41.48892,2438.9307, 479948291.337107, 69000219, 4, 1, 6.1, 0.0101, 0.314, 60.1953, 9.45, 5.2, 2015-03-18T10:57:04.1505, 401615.1, 113.05635, 41.57006, 58.3290, 9.221, 78.174, 111.27, 1965, 16726, 19.2 112.77648, 41.49986,2438.9295, 479948291.462106, 69000219, 5, 2, 80.5, 0.0111, 0.314, 60.1352, 9.45, 8.1, 2015-03-18T10:57:04.2755, 401214.4, 113.05871, 41.58088, 58.2695, 9.216, 78.174, 111.27, 1965, 16727, 19.4 112.77913, 41.51077,2438.9075, 479948291.587106, 69000219, 6, 2, 84.2, 0.0111, 0.314, 60.0963, 9.44, 7.9, 2015-03-18T10:57:04.4005, 400955.1, 113.06106, 41.59170, 58.2101, 9.210, 78.174, 111.26, 1965, 16728, 18.8 112.78160, 41.52163,2438.8480, 479948291.712107, 69000219, 7, 2, 82.6, 0.0111, 0.314, 60.0956, 9.44, 8.9, 2015-03-18T10:57:04.5255, 400950.0, 113.06341, 41.60252, 58.1507, 9.205, 78.174, 111.26, 1965, 16729, 18.9 112.78425, 41.53254,2438.8250, 479948291.837111, 69000220, 0, 2, 78.7, 0.0111, 0.314, 60.0577, 9.43, 9.2, 2015-03-18T10:57:04.6505, 400697.5, 113.06577, 41.61335, 58.0913, 9.200, 78.174, 111.25, 1948, 16730, 19.1 112.78721, 41.54353,2438.8658, 479948291.962111, 69000220, 1, 2, 80.6, 0.0111, 0.314, 59.9553, 9.42, 6.0, 2015-03-18T10:57:04.7755, 400014.1, 113.06812, 41.62417, 58.0320, 9.194, 78.174, 111.24, 1948, 16731, 18.9 112.79037, 41.55459,2438.9472, 479948292.087110, 69000220, 2, 2, 80.3, 0.0111, 0.314, 59.8118, 9.42, 7.3, 2015-03-18T10:57:04.9005, 399056.7, 113.07048, 41.63499, 57.9728, 9.189, 78.174, 111.24, 1948, 16732, 18.6 112.79330, 41.56558,2438.9830, 479948292.212110, 69000220, 3, 1, 6.6, 0.0101, 0.314, 59.7146, 9.41, 6.3, 2015-03-18T10:57:05.0255, 398407.9, 113.07284, 41.64581, 57.9135, 9.184, 78.174, 111.23, 1948, 16733, 19.4 112.79618, 41.57656,2439.0057, 479948292.337110, 69000220, 4, 1, 6.1, 0.0101, 0.314, 59.6306, 9.41, 9.1, 2015-03-18T10:57:05.1505, 397847.6, 113.07520, 41.65664, 57.8543, 9.178, 78.174, 111.23, 1948, 16734, 19.2 112.79585, 41.57646,2438.9380, 479948292.337110, 69000220, 4, 2, 61.7, 0.0111, 0.314, 59.6992, 9.41, 9.1, 2015-03-18T10:57:05.1505, 398305.6, 113.07520, 41.65664, 57.8543, 9.178, 78.174, 111.23, 1948, 16735, 19.2 112.79883, 41.58747,2438.9827, 479948292.462110, 69000220, 5, 1, 6.4, 0.0101, 0.314, 59.5930, 9.40, 8.0, 2015-03-18T10:57:05.2755, 397597.0, 113.07755, 41.66746, 57.7951, 9.173, 78.174, 111.22, 1948, 16736, 18.9 112.80151, 41.59839,2438.9657, 479948292.587111, 69000220, 6, 1, 6.8, 0.0101, 0.314, 59.5494, 9.40, 9.5, 2015-03-18T10:57:05.4005, 397305.9, 113.07991, 41.67829, 57.7360, 9.168, 78.174, 111.22, 1948, 16737, 19.0 112.80425, 41.60932,2438.9620, 479948292.712110, 69000220, 7, 1, 6.1, 0.0101, 0.314, 59.4923, 9.39, 9.1, 2015-03-18T10:57:05.5255, 396925.2, 113.08228, 41.68911, 57.6769, 9.162, 78.174, 111.21, 1948, 16738, 19.3 112.80701, 41.62027,2438.9604, 479948292.837114, 69000221, 0, 2, 82.9, 0.0111, 0.314, 59.4331, 9.38, 7.5, 2015-03-18T10:57:05.6505, 396530.3, 113.08464, 41.69994, 57.6178, 9.157, 78.174, 111.20, 1932, 16739, 19.4 112.80986, 41.63123,2438.9768, 479948292.962114, 69000221, 1, 2, 80.8, 0.0111, 0.314, 59.3558, 9.38, 5.0, 2015-03-18T10:57:05.7755, 396014.2, 113.08700, 41.71076, 57.5588, 9.152, 78.174, 111.20, 1932, 16740, 19.0 112.81247, 41.64213,2438.9446, 479948293.087113, 69000221, 2, 1, 18.0, 0.0101, 0.314, 59.3277, 9.37, 9.3, 2015-03-18T10:57:05.9005, 395826.8, 113.08936, 41.72159, 57.4998, 9.146, 78.174, 111.19, 1932, 16741, 19.3 112.81535, 41.65311,2438.9681, 479948293.212114, 69000221, 3, 2, 79.6, 0.0111, 0.314, 59.2432, 9.37, 7.5, 2015-03-18T10:57:06.0255, 395263.2, 113.09173, 41.73242, 57.4409, 9.141, 78.174, 111.19, 1932, 16742, 17.6 112.81814, 41.66406,2438.9741, 479948293.337114, 69000221, 4, 2, 78.7, 0.0111, 0.314, 59.1766, 9.36, 8.8, 2015-03-18T10:57:06.1505, 394818.4, 113.09409, 41.74324, 57.3819, 9.135, 78.174, 111.18, 1932, 16743, 17.6 112.82097, 41.67503,2438.9870, 479948293.462114, 69000221, 5, 1, 6.4, 0.0101, 0.314, 59.1029, 9.36, 6.7, 2015-03-18T10:57:06.2755, 394327.2, 113.09646, 41.75407, 57.3231, 9.130, 78.174, 111.18, 1932, 16744, 17.6 112.82380, 41.68599,2438.9984, 479948293.587114, 69000221, 6, 2, 81.0, 0.0111, 0.314, 59.0308, 9.35, 4.9, 2015-03-18T10:57:06.4005, 393845.7, 113.09883, 41.76490, 57.2642, 9.125, 78.174, 111.17, 1932, 16745, 18.6 112.82652, 41.69692,2438.9900, 479948293.712114, 69000221, 7, 2, 82.4, 0.0111, 0.314, 58.9788, 9.34, 9.5, 2015-03-18T10:57:06.5255, 393499.1, 113.10120, 41.77573, 57.2054, 9.119, 78.174, 111.16, 1932, 16746, 19.0 112.82921, 41.70785,2438.9732, 479948293.837118, 69000222, 0, 2, 84.5, 0.0111, 0.314, 58.9353, 9.34, 9.3, 2015-03-18T10:57:06.6505, 393208.9, 113.10357, 41.78656, 57.1466, 9.114, 78.174, 111.16, 1916, 16747, 15.2 112.83205, 41.71881,2438.9868, 479948293.962118, 69000222, 1, 2, 83.4, 0.0111, 0.314, 58.8612, 9.33, 9.2, 2015-03-18T10:57:06.7755, 392714.1, 113.10594, 41.79739, 57.0879, 9.109, 78.174, 111.15, 1916, 16748, 15.0 112.83479, 41.72975,2438.9821, 479948294.087118, 69000222, 2, 2, 85.0, 0.0111, 0.314, 58.8056, 9.33, 9.5, 2015-03-18T10:57:06.9005, 392343.0, 113.10831, 41.80822, 57.0292, 9.103, 78.174, 111.15, 1916, 16749, 15.3 112.83760, 41.74071,2438.9889, 479948294.212118, 69000222, 3, 2, 88.0, 0.0111, 0.314, 58.7383, 9.32, 9.6, 2015-03-18T10:57:07.0255, 391894.1, 113.11068, 41.81905, 56.9705, 9.098, 78.174, 111.14, 1916, 16750, 15.3 112.84035, 41.75165,2438.9856, 479948294.337118, 69000222, 4, 1, 6.7, 0.0101, 0.314, 58.6813, 9.32, 9.8, 2015-03-18T10:57:07.1505, 391514.3, 113.11305, 41.82988, 56.9119, 9.093, 78.174, 111.14, 1916, 16751, 15.1 112.84313, 41.76261,2438.9875, 479948294.462118, 69000222, 5, 2, 86.1, 0.0111, 0.314, 58.6191, 9.31, 9.5, 2015-03-18T10:57:07.2755, 391099.0, 113.11543, 41.84071, 56.8533, 9.087, 78.174, 111.13, 1916, 16752, 15.3 112.84593, 41.77356,2438.9927, 479948294.587118, 69000222, 6, 2, 87.1, 0.0111, 0.314, 58.5536, 9.30, 9.5, 2015-03-18T10:57:07.4005, 390662.0, 113.11780, 41.85154, 56.7948, 9.082, 78.174, 111.12, 1916, 16753, 15.2 112.84875, 41.78452,2439.0020, 479948294.712118, 69000222, 7, 1, 7.0, 0.0101, 0.314, 58.4840, 9.30, 9.8, 2015-03-18T10:57:07.5255, 390197.6, 113.12018, 41.86237, 56.7363, 9.077, 78.174, 111.12, 1916, 16754, 15.0 112.85142, 41.79544,2438.9813, 479948294.837122, 69000223, 0, 2, 83.7, 0.0111, 0.314, 58.4449, 9.29, 9.2, 2015-03-18T10:57:07.6505, 389936.6, 113.12255, 41.87321, 56.6778, 9.071, 78.174, 111.11, 1900, 16755, 17.7 112.85421, 41.80640,2438.9849, 479948294.962122, 69000223, 1, 2, 83.7, 0.0111, 0.314, 58.3811, 9.29, 5.6, 2015-03-18T10:57:07.7755, 389511.0, 113.12493, 41.88404, 56.6193, 9.066, 78.174, 111.11, 1900, 16756, 15.5 112.85697, 41.81734,2438.9808, 479948295.087122, 69000223, 2, 2, 76.3, 0.0111, 0.314, 58.3252, 9.28, 5.7, 2015-03-18T10:57:07.9005, 389138.1, 113.12731, 41.89487, 56.5609, 9.060, 78.174, 111.10, 1900, 16757, 19.0 112.85981, 41.82831,2438.9949, 479948295.212122, 69000223, 3, 1, 6.5, 0.0101, 0.314, 58.2509, 9.28, 7.2, 2015-03-18T10:57:08.0255, 388642.2, 113.12969, 41.90571, 56.5026, 9.055, 78.174, 111.10, 1900, 16758, 15.0 112.86279, 41.83932,2439.0369, 479948295.337122, 69000223, 4, C, 78.4, 0.0111, 0.314, 58.1483, 9.27, 9.3, 2015-03-18T10:57:08.1505, 387958.0, 113.13207, 41.91654, 56.4442, 9.050, 78.174, 111.09, 1900, 16759, 99.9 112.86553, 41.85026,2439.0293, 479948295.462122, 69000223, 5, C, 84.8, 0.0111, 0.314, 58.0960, 9.26, 9.3, 2015-03-18T10:57:08.2755, 387609.1, 113.13445, 41.92738, 56.3859, 9.044, 78.174, 111.08, 1900, 16760, 99.9 112.86815, 41.86117,2438.9978, 479948295.587122, 69000223, 6, C, 80.2, 0.0111, 0.314, 58.0680, 9.26, 9.1, 2015-03-18T10:57:08.4005, 387422.2, 113.13683, 41.93821, 56.3277, 9.039, 78.174, 111.08, 1900, 16761, 99.9 112.87112, 41.87218,2439.0389, 479948295.712122, 69000223, 7, C, 81.6, 0.0111, 0.314, 57.9666, 9.25, 7.9, 2015-03-18T10:57:08.5255, 386745.2, 113.13922, 41.94905, 56.2694, 9.034, 78.174, 111.07, 1900, 16762, 99.9 112.87382, 41.88311,2439.0217, 479948295.837125, 69000224, 0, C, 82.5, 0.0111, 0.314, 57.9241, 9.25, 7.3, 2015-03-18T10:57:08.6505, 386462.2, 113.14160, 41.95989, 56.2112, 9.028, 78.174, 111.07, 1884, 16763, 99.9 112.87674, 41.89410,2439.0511, 479948295.962125, 69000224, 1, C, 83.7, 0.0111, 0.314, 57.8345, 9.24, 7.6, 2015-03-18T10:57:08.7755, 385864.4, 113.14398, 41.97072, 56.1531, 9.023, 78.174, 111.06, 1884, 16764, 99.9 112.87965, 41.90509,2439.0797, 479948296.087125, 69000224, 2, C, 75.3, 0.0111, 0.314, 57.7457, 9.23, 7.7, 2015-03-18T10:57:08.9005, 385272.0, 113.14637, 41.98156, 56.0950, 9.018, 78.174, 111.05, 1884, 16765, 99.9 112.88242, 41.91604,2439.0776, 479948296.212125, 69000224, 3, C, 78.7, 0.0111, 0.314, 57.6882, 9.23, 7.7, 2015-03-18T10:57:09.0255, 384887.9, 113.14876, 41.99240, 56.0369, 9.012, 78.174, 111.05, 1884, 16766, 99.9 112.88524, 41.92701,2439.0848, 479948296.337125, 69000224, 4, C, 90.4, 0.0111, 0.314, 57.6212, 9.22, 7.6, 2015-03-18T10:57:09.1505, 384440.9, 113.15114, 42.00324, 55.9789, 9.007, 78.174, 111.04, 1884, 16767, 99.9 112.88819, 41.93801,2439.1210, 479948296.462125, 69000224, 5, C, 84.4, 0.0111, 0.314, 57.5249, 9.22, 7.3, 2015-03-18T10:57:09.2755, 383798.6, 113.15353, 42.01408, 55.9209, 9.001, 78.174, 111.04, 1884, 16768, 99.9 112.89102, 41.94898,2439.1305, 479948296.587125, 69000224, 6, C, 114.8, 0.0111, 0.314, 57.4557, 9.21, 7.6, 2015-03-18T10:57:09.4005, 383336.8, 113.15592, 42.02491, 55.8629, 8.996, 78.174, 111.03, 1884, 16769, 99.9 112.89415, 41.96003,2439.2037, 479948296.712125, 69000224, 7, C, 126.2, 0.0111, 0.314, 57.3219, 9.21, 7.7, 2015-03-18T10:57:09.5255, 382444.4, 113.15831, 42.03575, 55.8050, 8.991, 78.174, 111.03, 1884, 16770, 99.9 112.89676, 41.97094,2439.1691, 479948296.837129, 69000225, 0, C, 124.3, 0.0111, 0.314, 57.2975, 9.20, 13.1, 2015-03-18T10:57:09.6505, 382281.5, 113.16070, 42.04659, 55.7471, 8.985, 78.174, 111.02, 1868, 16771, 99.9 112.89910, 41.98177,2439.0767, 479948296.962150, 69000225, 1, 0, 4.7, 0.0204, 0.314, 57.3316, 9.19, 11.2, 2015-03-18T10:57:09.7755, 382508.8, 113.16310, 42.05744, 55.6892, 8.980, 78.174, 111.01, 1868, 16772, 24.3 112.89911, 41.98177,2439.0771, 479948296.962150, 69000225, 1, 1, 25.3, 0.0101, 0.314, 57.3312, 9.19, 11.2, 2015-03-18T10:57:09.7755, 382506.1, 113.16310, 42.05744, 55.6892, 8.980, 78.174, 111.01, 1868, 16773, 24.3 112.90121, 41.99253,2438.9343, 479948297.087145, 69000225, 2, 1, 18.1, 0.0101, 0.314, 57.4164, 9.19, 9.9, 2015-03-18T10:57:09.9005, 383074.5, 113.16549, 42.06828, 55.6314, 8.975, 78.174, 111.01, 1868, 16774, 23.1 112.90345, 42.00333,2438.8209, 479948297.212145, 69000225, 3, 0, 15.8, 0.0204, 0.314, 57.4719, 9.18, 10.4, 2015-03-18T10:57:10.0255, 383444.6, 113.16788, 42.07912, 55.5736, 8.969, 78.174, 111.00, 1868, 16775, 24.6 112.90345, 42.00333,2438.8211, 479948297.212145, 69000225, 3, 1, 24.1, 0.0101, 0.314, 57.4716, 9.18, 10.4, 2015-03-18T10:57:10.0255, 383443.0, 113.16788, 42.07912, 55.5736, 8.969, 78.174, 111.00, 1868, 16776, 24.6 112.90582, 42.01417,2438.7330, 479948297.337144, 69000225, 4, 0, 13.6, 0.0204, 0.314, 57.5015, 9.18, 10.4, 2015-03-18T10:57:10.1505, 383642.5, 113.17028, 42.08996, 55.5158, 8.964, 78.174, 111.00, 1868, 16777, 25.0 112.90582, 42.01417,2438.7332, 479948297.337144, 69000225, 4, 1, 21.8, 0.0101, 0.314, 57.5013, 9.18, 10.4, 2015-03-18T10:57:10.1505, 383640.9, 113.17028, 42.08996, 55.5158, 8.964, 78.174, 111.00, 1868, 16778, 25.0 112.90846, 42.02509,2438.7029, 479948297.462143, 69000225, 5, 0, 13.0, 0.0204, 0.314, 57.4727, 9.17, 10.3, 2015-03-18T10:57:10.2755, 383450.1, 113.17267, 42.10080, 55.4581, 8.958, 78.174, 110.99, 1868, 16779, 25.3 112.90846, 42.02509,2438.7031, 479948297.462143, 69000225, 5, 1, 21.2, 0.0101, 0.314, 57.4725, 9.17, 10.3, 2015-03-18T10:57:10.2755, 383448.6, 113.17267, 42.10080, 55.4581, 8.958, 78.174, 110.99, 1868, 16780, 25.3 112.91143, 42.03610,2438.7417, 479948297.587142, 69000225, 6, 0, 6.3, 0.0204, 0.314, 57.3741, 9.17, 10.4, 2015-03-18T10:57:10.4005, 382792.3, 113.17507, 42.11165, 55.4004, 8.953, 78.174, 110.99, 1868, 16781, 24.9 112.91143, 42.03609,2438.7410, 479948297.587142, 69000225, 6, 1, 28.5, 0.0101, 0.314, 57.3748, 9.17, 10.4, 2015-03-18T10:57:10.4005, 382797.1, 113.17507, 42.11165, 55.4004, 8.953, 78.174, 110.99, 1868, 16782, 24.9 112.91464, 42.04718,2438.8313, 479948297.712141, 69000225, 7, 0, 17.0, 0.0204, 0.314, 57.2241, 9.16, 10.3, 2015-03-18T10:57:10.5255, 381791.6, 113.17747, 42.12249, 55.3428, 8.948, 78.174, 110.98, 1868, 16783, 25.5 112.91464, 42.04718,2438.8315, 479948297.712141, 69000225, 7, 1, 25.7, 0.0101, 0.314, 57.2239, 9.16, 10.3, 2015-03-18T10:57:10.5255, 381790.3, 113.17747, 42.12249, 55.3428, 8.948, 78.174, 110.98, 1868, 16784, 25.5 112.91799, 42.05829,2438.9488, 479948297.837143, 69000226, 0, 0, 16.6, 0.0204, 0.314, 57.0458, 9.16, 10.2, 2015-03-18T10:57:10.6505, 380602.1, 113.17987, 42.13333, 55.2852, 8.942, 78.174, 110.98, 1852, 16785, 25.1 112.91799, 42.05829,2438.9490, 479948297.837143, 69000226, 0, 1, 26.0, 0.0101, 0.314, 57.0456, 9.16, 10.2, 2015-03-18T10:57:10.6505, 380600.9, 113.17987, 42.13333, 55.2852, 8.942, 78.174, 110.98, 1852, 16786, 25.1 112.92155, 42.06947,2439.1114, 479948297.962142, 69000226, 1, 0, 19.3, 0.0204, 0.314, 56.8220, 9.15, 10.2, 2015-03-18T10:57:10.7755, 379108.8, 113.18227, 42.14418, 55.2276, 8.937, 78.174, 110.97, 1852, 16787, 25.5 112.92155, 42.06947,2439.1116, 479948297.962142, 69000226, 1, 1, 27.6, 0.0101, 0.314, 56.8218, 9.15, 10.2, 2015-03-18T10:57:10.7755, 379107.7, 113.18227, 42.14418, 55.2276, 8.937, 78.174, 110.97, 1852, 16788, 25.5 112.92454, 42.08049,2439.1546, 479948298.087142, 69000226, 2, 0, 14.9, 0.0204, 0.314, 56.7191, 9.14, 10.2, 2015-03-18T10:57:10.9005, 378422.3, 113.18467, 42.15502, 55.1701, 8.932, 78.174, 110.96, 1852, 16789, 25.4 112.92454, 42.08049,2439.1548, 479948298.087142, 69000226, 2, 1, 23.9, 0.0101, 0.314, 56.7189, 9.14, 10.2, 2015-03-18T10:57:10.9005, 378421.0, 113.18467, 42.15502, 55.1701, 8.932, 78.174, 110.96, 1852, 16790, 25.4 112.92706, 42.09137,2439.0982, 479948298.212141, 69000226, 3, 0, 15.2, 0.0204, 0.314, 56.7171, 9.14, 10.0, 2015-03-18T10:57:11.0255, 378409.1, 113.18707, 42.16587, 55.1126, 8.926, 78.174, 110.96, 1852, 16791, 24.9 112.92706, 42.09137,2439.0984, 479948298.212141, 69000226, 3, 1, 23.9, 0.0101, 0.314, 56.7169, 9.14, 10.0, 2015-03-18T10:57:11.0255, 378407.9, 113.18707, 42.16587, 55.1126, 8.926, 78.174, 110.96, 1852, 16792, 24.9 112.92958, 42.10226,2439.0423, 479948298.337141, 69000226, 4, 0, 14.2, 0.0204, 0.314, 56.7147, 9.13, 9.9, 2015-03-18T10:57:11.1505, 378393.1, 113.18947, 42.17671, 55.0551, 8.921, 78.174, 110.95, 1852, 16793, 25.1 112.92958, 42.10226,2439.0425, 479948298.337141, 69000226, 4, 1, 22.3, 0.0101, 0.314, 56.7145, 9.13, 9.9, 2015-03-18T10:57:11.1505, 378391.6, 113.18947, 42.17671, 55.0551, 8.921, 78.174, 110.95, 1852, 16794, 25.1 112.93229, 42.11319,2439.0257, 479948298.462140, 69000226, 5, 0, 15.1, 0.0204, 0.314, 56.6726, 9.13, 11.6, 2015-03-18T10:57:11.2755, 378111.8, 113.19188, 42.18756, 54.9977, 8.915, 78.174, 110.95, 1852, 16795, 25.2 112.93229, 42.11319,2439.0259, 479948298.462140, 69000226, 5, 1, 23.2, 0.0101, 0.314, 56.6724, 9.13, 11.6, 2015-03-18T10:57:11.2755, 378110.4, 113.19188, 42.18756, 54.9977, 8.915, 78.174, 110.95, 1852, 16796, 25.2 112.93510, 42.12416,2439.0288, 479948298.587150, 69000226, 6, 0, 13.7, 0.0204, 0.314, 56.6104, 9.12, 10.0, 2015-03-18T10:57:11.4005, 377697.3, 113.19428, 42.19841, 54.9403, 8.910, 78.174, 110.94, 1852, 16797, 25.3 112.93510, 42.12416,2439.0290, 479948298.587150, 69000226, 6, 1, 21.8, 0.0101, 0.314, 56.6103, 9.12, 10.0, 2015-03-18T10:57:11.4005, 377696.0, 113.19428, 42.19841, 54.9403, 8.910, 78.174, 110.94, 1852, 16798, 25.3 112.93783, 42.13510,2439.0167, 479948298.712138, 69000226, 7, 0, 14.7, 0.0204, 0.314, 56.5637, 9.12, 9.9, 2015-03-18T10:57:11.5255, 377385.6, 113.19669, 42.20925, 54.8830, 8.905, 78.174, 110.93, 1852, 16799, 25.4 112.93783, 42.13510,2439.0169, 479948298.712138, 69000226, 7, 1, 22.3, 0.0101, 0.314, 56.5635, 9.12, 9.9, 2015-03-18T10:57:11.5255, 377384.4, 113.19669, 42.20925, 54.8830, 8.905, 78.174, 110.93, 1852, 16800, 25.4 112.94066, 42.14607,2439.0254, 479948298.837141, 69000227, 0, 0, 14.4, 0.0204, 0.314, 56.4961, 9.11, 9.9, 2015-03-18T10:57:11.6505, 376934.1, 113.19909, 42.22010, 54.8257, 8.899, 78.174, 110.93, 1837, 16801, 24.6 112.94066, 42.14607,2439.0256, 479948298.837141, 69000227, 0, 1, 21.7, 0.0101, 0.314, 56.4958, 9.11, 9.9, 2015-03-18T10:57:11.6505, 376932.4, 113.19909, 42.22010, 54.8257, 8.899, 78.174, 110.93, 1837, 16802, 24.6 112.94340, 42.15702,2439.0151, 479948298.962142, 69000227, 1, 0, 13.8, 0.0204, 0.314, 56.4476, 9.10, 9.8, 2015-03-18T10:57:11.7755, 376610.6, 113.20150, 42.23095, 54.7684, 8.894, 78.174, 110.92, 1837, 16803, 25.1 112.94341, 42.15702,2439.0153, 479948298.962142, 69000227, 1, 1, 21.8, 0.0101, 0.314, 56.4473, 9.10, 9.8, 2015-03-18T10:57:11.7755, 376609.1, 113.20150, 42.23095, 54.7684, 8.894, 78.174, 110.92, 1837, 16804, 25.1 112.94613, 42.16796,2439.0003, 479948299.087142, 69000227, 2, 0, 16.0, 0.0204, 0.314, 56.4037, 9.10, 9.8, 2015-03-18T10:57:11.9005, 376318.2, 113.20391, 42.24180, 54.7111, 8.888, 78.174, 110.92, 1837, 16805, 25.0 112.94613, 42.16796,2439.0005, 479948299.087142, 69000227, 2, 1, 23.6, 0.0101, 0.314, 56.4036, 9.10, 9.8, 2015-03-18T10:57:11.9005, 376316.9, 113.20391, 42.24180, 54.7111, 8.888, 78.174, 110.92, 1837, 16806, 25.0 112.94899, 42.17894,2439.0148, 479948299.212142, 69000227, 3, 0, 14.5, 0.0204, 0.314, 56.3303, 9.09, 9.9, 2015-03-18T10:57:12.0255, 375828.5, 113.20632, 42.25264, 54.6539, 8.883, 78.174, 110.91, 1837, 16807, 24.8 112.94899, 42.17894,2439.0149, 479948299.212142, 69000227, 3, 1, 21.8, 0.0101, 0.314, 56.3302, 9.09, 9.9, 2015-03-18T10:57:12.0255, 375827.3, 113.20632, 42.25264, 54.6539, 8.883, 78.174, 110.91, 1837, 16808, 24.8 112.95169, 42.18988,2438.9961, 479948299.337141, 69000227, 4, 0, 16.1, 0.0204, 0.314, 56.2905, 9.09, 11.5, 2015-03-18T10:57:12.1505, 375562.6, 113.20873, 42.26349, 54.5968, 8.878, 78.174, 110.91, 1837, 16809, 25.1 112.95169, 42.18988,2438.9963, 479948299.337141, 69000227, 4, 1, 24.3, 0.0101, 0.314, 56.2903, 9.09, 11.5, 2015-03-18T10:57:12.1505, 375561.2, 113.20873, 42.26349, 54.5968, 8.878, 78.174, 110.91, 1837, 16810, 25.1 112.95448, 42.20084,2438.9952, 479948299.462151, 69000227, 5, 0, 13.7, 0.0204, 0.314, 56.2327, 9.08, 10.0, 2015-03-18T10:57:12.2755, 375176.8, 113.21114, 42.27434, 54.5396, 8.872, 78.174, 110.90, 1837, 16811, 25.1 112.95448, 42.20084,2438.9954, 479948299.462151, 69000227, 5, 1, 22.7, 0.0101, 0.314, 56.2325, 9.08, 10.0, 2015-03-18T10:57:12.2755, 375175.4, 113.21114, 42.27434, 54.5396, 8.872, 78.174, 110.90, 1837, 16812, 25.1 112.95735, 42.21183,2439.0118, 479948299.587141, 69000227, 6, 0, 16.8, 0.0204, 0.314, 56.1572, 9.08, 10.0, 2015-03-18T10:57:12.4005, 374673.5, 113.21355, 42.28519, 54.4826, 8.867, 78.174, 110.89, 1837, 16813, 25.3 112.95735, 42.21183,2439.0115, 479948299.587141, 69000227, 6, 1, 42.1, 0.0101, 0.314, 56.1575, 9.08, 10.0, 2015-03-18T10:57:12.4005, 374675.3, 113.21355, 42.28519, 54.4826, 8.867, 78.174, 110.89, 1837, 16814, 25.3 112.96050, 42.22289,2439.0854, 479948299.712141, 69000227, 7, 0, 17.8, 0.0204, 0.314, 56.0241, 9.07, 9.9, 2015-03-18T10:57:12.5255, 373785.3, 113.21596, 42.29604, 54.4255, 8.862, 78.174, 110.89, 1837, 16815, 25.2 112.96050, 42.22289,2439.0853, 479948299.712141, 69000227, 7, 1, 41.5, 0.0101, 0.314, 56.0242, 9.07, 9.9, 2015-03-18T10:57:12.5255, 373785.8, 113.21596, 42.29604, 54.4255, 8.862, 78.174, 110.89, 1837, 16816, 25.2 112.96375, 42.23398,2439.1826, 479948299.837145, 69000228, 0, 0, 13.1, 0.0204, 0.314, 55.8671, 9.06, 10.0, 2015-03-18T10:57:12.6505, 372737.7, 113.21838, 42.30689, 54.3685, 8.856, 78.174, 110.88, 1821, 16817, 25.0 112.96375, 42.23398,2439.1823, 479948299.837145, 69000228, 0, 1, 40.4, 0.0101, 0.314, 55.8674, 9.06, 10.0, 2015-03-18T10:57:12.6505, 372740.0, 113.21838, 42.30689, 54.3685, 8.856, 78.174, 110.88, 1821, 16818, 25.0 112.96681, 42.24502,2439.2392, 479948299.962146, 69000228, 1, 0, 15.8, 0.0204, 0.314, 55.7513, 9.06, 9.9, 2015-03-18T10:57:12.7755, 371964.8, 113.22079, 42.31775, 54.3115, 8.851, 78.174, 110.88, 1821, 16819, 24.7 112.96681, 42.24502,2439.2394, 479948299.962146, 69000228, 1, 1, 23.7, 0.0101, 0.314, 55.7510, 9.06, 9.9, 2015-03-18T10:57:12.7755, 371963.4, 113.22079, 42.31775, 54.3115, 8.851, 78.174, 110.88, 1821, 16820, 24.7 112.96966, 42.25600,2439.2510, 479948300.087145, 69000228, 2, 0, 16.7, 0.0204, 0.314, 55.6808, 9.05, 9.9, 2015-03-18T10:57:12.9005, 371494.5, 113.22321, 42.32860, 54.2546, 8.845, 78.174, 110.87, 1821, 16821, 25.1 112.96966, 42.25600,2439.2513, 479948300.087145, 69000228, 2, 1, 24.6, 0.0101, 0.314, 55.6805, 9.05, 9.9, 2015-03-18T10:57:12.9005, 371493.0, 113.22321, 42.32860, 54.2546, 8.845, 78.174, 110.87, 1821, 16822, 25.1 112.97263, 42.26702,2439.2861, 479948300.212146, 69000228, 3, 0, 16.5, 0.0204, 0.314, 55.5868, 9.05, 9.9, 2015-03-18T10:57:13.0255, 370867.5, 113.22563, 42.33945, 54.1977, 8.840, 78.174, 110.87, 1821, 16823, 25.2 112.97263, 42.26702,2439.2863, 479948300.212146, 69000228, 3, 1, 24.6, 0.0101, 0.314, 55.5866, 9.05, 9.9, 2015-03-18T10:57:13.0255, 370866.2, 113.22563, 42.33945, 54.1977, 8.840, 78.174, 110.87, 1821, 16824, 25.2 112.97558, 42.27803,2439.3202, 479948300.337145, 69000228, 4, 0, 15.2, 0.0204, 0.314, 55.4939, 9.04, 9.9, 2015-03-18T10:57:13.1505, 370247.5, 113.22804, 42.35030, 54.1408, 8.835, 78.174, 110.86, 1821, 16825, 25.2 112.97558, 42.27803,2439.3204, 479948300.337145, 69000228, 4, 1, 22.1, 0.0101, 0.314, 55.4936, 9.04, 9.9, 2015-03-18T10:57:13.1505, 370246.1, 113.22804, 42.35030, 54.1408, 8.835, 78.174, 110.86, 1821, 16826, 25.2 112.97839, 42.28899,2439.3218, 479948300.462146, 69000228, 5, 0, 16.3, 0.0204, 0.314, 55.4338, 9.03, 9.9, 2015-03-18T10:57:13.2755, 369847.0, 113.23046, 42.36116, 54.0839, 8.829, 78.174, 110.85, 1821, 16827, 25.2 112.97839, 42.28899,2439.3220, 479948300.462146, 69000228, 5, 1, 24.4, 0.0101, 0.314, 55.4336, 9.03, 9.9, 2015-03-18T10:57:13.2755, 369845.7, 113.23046, 42.36116, 54.0839, 8.829, 78.174, 110.85, 1821, 16828, 25.2 112.98105, 42.29992,2439.2921, 479948300.587146, 69000228, 6, 0, 14.9, 0.0204, 0.314, 55.4056, 9.03, 10.0, 2015-03-18T10:57:13.4005, 369658.3, 113.23288, 42.37201, 54.0271, 8.824, 78.174, 110.85, 1821, 16829, 24.8 112.98105, 42.29992,2439.2923, 479948300.587146, 69000228, 6, 1, 21.7, 0.0101, 0.314, 55.4054, 9.03, 10.0, 2015-03-18T10:57:13.4005, 369657.0, 113.23288, 42.37201, 54.0271, 8.824, 78.174, 110.85, 1821, 16830, 24.8 112.98399, 42.31092,2439.3218, 479948300.712146, 69000228, 7, 0, 15.1, 0.0204, 0.314, 55.3172, 9.02, 9.9, 2015-03-18T10:57:13.5255, 369068.9, 113.23530, 42.38286, 53.9704, 8.818, 78.174, 110.84, 1821, 16831, 25.1 112.98399, 42.31092,2439.3220, 479948300.712146, 69000228, 7, 1, 22.7, 0.0101, 0.314, 55.3170, 9.02, 9.9, 2015-03-18T10:57:13.5255, 369067.8, 113.23530, 42.38286, 53.9704, 8.818, 78.174, 110.84, 1821, 16832, 25.1 112.98681, 42.32190,2439.3268, 479948300.837149, 69000229, 0, 0, 15.4, 0.0204, 0.314, 55.2539, 9.02, 10.0, 2015-03-18T10:57:13.6505, 368646.2, 113.23772, 42.39372, 53.9137, 8.813, 78.174, 110.84, 1805, 16833, 24.9 112.98681, 42.32190,2439.3270, 479948300.837149, 69000229, 0, 1, 23.0, 0.0101, 0.314, 55.2536, 9.02, 10.0, 2015-03-18T10:57:13.6505, 368644.8, 113.23772, 42.39372, 53.9137, 8.813, 78.174, 110.84, 1805, 16834, 24.9 112.98957, 42.33285,2439.3180, 479948300.962149, 69000229, 1, 0, 17.3, 0.0204, 0.314, 55.2046, 9.01, 10.0, 2015-03-18T10:57:13.7755, 368317.5, 113.24015, 42.40457, 53.8570, 8.808, 78.174, 110.83, 1805, 16835, 25.1 112.98957, 42.33285,2439.3182, 479948300.962149, 69000229, 1, 1, 25.0, 0.0101, 0.314, 55.2044, 9.01, 10.0, 2015-03-18T10:57:13.7755, 368315.9, 113.24015, 42.40457, 53.8570, 8.808, 78.174, 110.83, 1805, 16836, 25.1 112.99240, 42.34382,2439.3241, 479948301.087149, 69000229, 2, 0, 16.8, 0.0204, 0.314, 55.1402, 9.01, 10.0, 2015-03-18T10:57:13.9005, 367887.9, 113.24257, 42.41543, 53.8003, 8.802, 78.174, 110.82, 1805, 16837, 25.2 112.99240, 42.34383,2439.3244, 479948301.087149, 69000229, 2, 1, 24.9, 0.0101, 0.314, 55.1399, 9.01, 10.0, 2015-03-18T10:57:13.9005, 367886.1, 113.24257, 42.41543, 53.8003, 8.802, 78.174, 110.82, 1805, 16838, 25.2 112.99526, 42.35481,2439.3385, 479948301.212149, 69000229, 3, 0, 18.3, 0.0204, 0.314, 55.0674, 9.00, 10.0, 2015-03-18T10:57:14.0255, 367402.5, 113.24500, 42.42628, 53.7437, 8.797, 78.174, 110.82, 1805, 16839, 25.5 112.99527, 42.35481,2439.3387, 479948301.212149, 69000229, 3, 1, 26.5, 0.0101, 0.314, 55.0672, 9.00, 10.0, 2015-03-18T10:57:14.0255, 367401.1, 113.24500, 42.42628, 53.7437, 8.797, 78.174, 110.82, 1805, 16840, 25.5 112.99827, 42.36584,2439.3819, 479948301.337148, 69000229, 4, 0, 21.0, 0.0204, 0.314, 54.9655, 8.99, 10.0, 2015-03-18T10:57:14.1505, 366722.2, 113.24742, 42.43714, 53.6871, 8.791, 78.174, 110.81, 1805, 16841, 24.7 112.99827, 42.36584,2439.3820, 479948301.337148, 69000229, 4, 1, 29.6, 0.0101, 0.314, 54.9654, 8.99, 10.0, 2015-03-18T10:57:14.1505, 366721.6, 113.24742, 42.43714, 53.6871, 8.791, 78.174, 110.81, 1805, 16842, 24.7 113.00123, 42.37685,2439.4158, 479948301.462148, 69000229, 5, 0, 18.5, 0.0204, 0.314, 54.8731, 8.99, 10.0, 2015-03-18T10:57:14.2755, 366105.6, 113.24985, 42.44800, 53.6306, 8.786, 78.174, 110.81, 1805, 16843, 25.3 113.00123, 42.37685,2439.4160, 479948301.462148, 69000229, 5, 1, 25.1, 0.0101, 0.314, 54.8729, 8.99, 10.0, 2015-03-18T10:57:14.2755, 366104.3, 113.24985, 42.44800, 53.6306, 8.786, 78.174, 110.81, 1805, 16844, 25.3 113.00396, 42.38780,2439.3998, 479948301.587148, 69000229, 6, 0, 18.3, 0.0204, 0.314, 54.8313, 8.98, 10.0, 2015-03-18T10:57:14.4005, 365826.7, 113.25227, 42.45885, 53.5741, 8.781, 78.174, 110.80, 1805, 16845, 25.4 113.00396, 42.38780,2439.3999, 479948301.587148, 69000229, 6, 1, 26.3, 0.0101, 0.314, 54.8311, 8.98, 10.0, 2015-03-18T10:57:14.4005, 365825.6, 113.25227, 42.45885, 53.5741, 8.781, 78.174, 110.80, 1805, 16846, 25.4 113.00692, 42.39881,2439.4345, 479948301.712148, 69000229, 7, 0, 18.5, 0.0204, 0.314, 54.7381, 8.98, 10.0, 2015-03-18T10:57:14.5255, 365205.3, 113.25470, 42.46971, 53.5176, 8.775, 78.174, 110.80, 1805, 16847, 24.6 113.00693, 42.39881,2439.4347, 479948301.712148, 69000229, 7, 1, 25.8, 0.0101, 0.314, 54.7379, 8.98, 10.0, 2015-03-18T10:57:14.5255, 365203.9, 113.25470, 42.46971, 53.5176, 8.775, 78.174, 110.80, 1805, 16848, 24.6 113.00970, 42.40977,2439.4281, 479948301.837153, 69000230, 0, 0, 17.3, 0.0204, 0.314, 54.6866, 8.97, 10.0, 2015-03-18T10:57:14.6505, 364861.5, 113.25713, 42.48057, 53.4612, 8.770, 78.174, 110.79, 1790, 16849, 25.3 113.00970, 42.40977,2439.4284, 479948301.837153, 69000230, 0, 1, 25.2, 0.0101, 0.314, 54.6863, 8.97, 10.0, 2015-03-18T10:57:14.6505, 364859.8, 113.25713, 42.48057, 53.4612, 8.770, 78.174, 110.79, 1790, 16850, 25.3 113.01265, 42.42078,2439.4587, 479948301.962152, 69000230, 1, 0, 18.1, 0.0204, 0.314, 54.5978, 8.96, 10.0, 2015-03-18T10:57:14.7755, 364268.7, 113.25956, 42.49143, 53.4048, 8.764, 78.174, 110.78, 1790, 16851, 24.9 113.01265, 42.42078,2439.4589, 479948301.962152, 69000230, 1, 1, 26.1, 0.0101, 0.314, 54.5975, 8.96, 10.0, 2015-03-18T10:57:14.7755, 364267.3, 113.25956, 42.49143, 53.4048, 8.764, 78.174, 110.78, 1790, 16852, 24.9 113.01573, 42.43183,2439.5176, 479948302.087152, 69000230, 2, 0, 18.1, 0.0204, 0.314, 54.4803, 8.96, 10.0, 2015-03-18T10:57:14.9005, 363485.1, 113.26199, 42.50229, 53.3484, 8.759, 78.174, 110.78, 1790, 16853, 24.9 113.01573, 42.43183,2439.5176, 479948302.087152, 69000230, 2, 1, 35.4, 0.0101, 0.314, 54.4803, 8.96, 10.0, 2015-03-18T10:57:14.9005, 363485.2, 113.26199, 42.50229, 53.3484, 8.759, 78.174, 110.78, 1790, 16854, 24.9 113.01886, 42.44289,2439.5879, 479948302.212152, 69000230, 3, 0, 18.3, 0.0204, 0.314, 54.3513, 8.95, 10.0, 2015-03-18T10:57:15.0255, 362624.2, 113.26443, 42.51315, 53.2921, 8.753, 78.174, 110.77, 1790, 16855, 24.9 113.01886, 42.44289,2439.5881, 479948302.212152, 69000230, 3, 1, 27.4, 0.0101, 0.314, 54.3511, 8.95, 10.0, 2015-03-18T10:57:15.0255, 362622.9, 113.26443, 42.51315, 53.2921, 8.753, 78.174, 110.77, 1790, 16856, 24.9 113.02171, 42.45387,2439.5965, 479948302.337152, 69000230, 4, 0, 18.9, 0.0204, 0.314, 54.2848, 8.95, 10.0, 2015-03-18T10:57:15.1505, 362180.9, 113.26686, 42.52401, 53.2358, 8.748, 78.174, 110.77, 1790, 16857, 25.0 113.02171, 42.45387,2439.5967, 479948302.337152, 69000230, 4, 1, 27.1, 0.0101, 0.314, 54.2846, 8.95, 10.0, 2015-03-18T10:57:15.1505, 362179.2, 113.26686, 42.52401, 53.2358, 8.748, 78.174, 110.77, 1790, 16858, 25.0 113.02447, 42.46483,2439.5865, 479948302.462152, 69000230, 5, 0, 17.3, 0.0204, 0.314, 54.2372, 8.94, 10.0, 2015-03-18T10:57:15.2755, 361862.9, 113.26929, 42.53487, 53.1796, 8.743, 78.174, 110.76, 1790, 16859, 25.6 113.02447, 42.46483,2439.5867, 479948302.462152, 69000230, 5, 1, 25.5, 0.0101, 0.314, 54.2370, 8.94, 10.0, 2015-03-18T10:57:15.2755, 361861.8, 113.26929, 42.53487, 53.1796, 8.743, 78.174, 110.76, 1790, 16860, 25.6 113.02725, 42.47579,2439.5818, 479948302.587152, 69000230, 6, 0, 15.9, 0.0204, 0.314, 54.1842, 8.94, 10.0, 2015-03-18T10:57:15.4005, 361509.5, 113.27173, 42.54573, 53.1233, 8.737, 78.174, 110.75, 1790, 16861, 25.5 113.02725, 42.47579,2439.5820, 479948302.587152, 69000230, 6, 1, 23.5, 0.0101, 0.314, 54.1840, 8.94, 10.0, 2015-03-18T10:57:15.4005, 361508.0, 113.27173, 42.54573, 53.1233, 8.737, 78.174, 110.75, 1790, 16862, 25.5 113.03015, 42.48679,2439.6015, 479948302.712152, 69000230, 7, 0, 15.7, 0.0204, 0.314, 54.1066, 8.93, 10.0, 2015-03-18T10:57:15.5255, 360991.7, 113.27416, 42.55659, 53.0672, 8.732, 78.174, 110.75, 1790, 16863, 25.5 113.03015, 42.48679,2439.6017, 479948302.712152, 69000230, 7, 1, 23.6, 0.0101, 0.314, 54.1063, 8.93, 10.0, 2015-03-18T10:57:15.5255, 360990.1, 113.27416, 42.55659, 53.0672, 8.732, 78.174, 110.75, 1790, 16864, 25.5 113.03283, 42.49773,2439.5738, 479948302.837157, 69000231, 0, 0, 16.9, 0.0204, 0.314, 54.0770, 8.92, 10.2, 2015-03-18T10:57:15.6505, 360794.0, 113.27660, 42.56745, 53.0110, 8.726, 78.174, 110.74, 1775, 16865, 24.8 113.03283, 42.49773,2439.5741, 479948302.837157, 69000231, 0, 1, 24.3, 0.0101, 0.314, 54.0767, 8.92, 10.2, 2015-03-18T10:57:15.6505, 360792.5, 113.27660, 42.56745, 53.0110, 8.726, 78.174, 110.74, 1775, 16866, 24.8 113.03555, 42.50867,2439.5544, 479948302.962156, 69000231, 1, 0, 16.6, 0.0204, 0.314, 54.0391, 8.92, 10.2, 2015-03-18T10:57:15.7755, 360541.1, 113.27904, 42.57831, 52.9549, 8.721, 78.174, 110.74, 1775, 16867, 25.0 113.03555, 42.50867,2439.5546, 479948302.962156, 69000231, 1, 1, 23.9, 0.0101, 0.314, 54.0388, 8.92, 10.2, 2015-03-18T10:57:15.7755, 360539.5, 113.27904, 42.57831, 52.9549, 8.721, 78.174, 110.74, 1775, 16868, 25.0 113.03834, 42.51964,2439.5497, 479948303.087156, 69000231, 2, 0, 16.6, 0.0204, 0.314, 53.9863, 8.91, 10.2, 2015-03-18T10:57:15.9005, 360189.0, 113.28148, 42.58917, 52.8988, 8.716, 78.174, 110.73, 1775, 16869, 25.5 113.03834, 42.51964,2439.5498, 479948303.087156, 69000231, 2, 1, 24.3, 0.0101, 0.314, 53.9861, 8.91, 10.2, 2015-03-18T10:57:15.9005, 360187.8, 113.28148, 42.58917, 52.8988, 8.716, 78.174, 110.73, 1775, 16870, 25.5 113.04088, 42.53053,2439.4921, 479948303.212156, 69000231, 3, 0, 16.2, 0.0204, 0.314, 53.9870, 8.91, 10.2, 2015-03-18T10:57:16.0255, 360193.8, 113.28392, 42.60004, 52.8428, 8.710, 78.174, 110.73, 1775, 16871, 25.3 113.04088, 42.53053,2439.4923, 479948303.212156, 69000231, 3, 1, 23.7, 0.0101, 0.314, 53.9868, 8.91, 10.2, 2015-03-18T10:57:16.0255, 360192.5, 113.28392, 42.60004, 52.8428, 8.710, 78.174, 110.73, 1775, 16872, 25.3 113.04350, 42.54145,2439.4501, 479948303.337156, 69000231, 4, 0, 16.4, 0.0204, 0.314, 53.9720, 8.90, 10.2, 2015-03-18T10:57:16.1505, 360093.8, 113.28636, 42.61090, 52.7868, 8.705, 78.174, 110.72, 1775, 16873, 25.5 113.04350, 42.54145,2439.4503, 479948303.337156, 69000231, 4, 1, 23.0, 0.0101, 0.314, 53.9718, 8.90, 10.2, 2015-03-18T10:57:16.1505, 360092.6, 113.28636, 42.61090, 52.7868, 8.705, 78.174, 110.72, 1775, 16874, 25.5 113.04603, 42.55234,2439.3892, 479948303.462156, 69000231, 5, 0, 15.9, 0.0204, 0.314, 53.9763, 8.90, 10.2, 2015-03-18T10:57:16.2755, 360122.1, 113.28880, 42.62176, 52.7308, 8.699, 78.174, 110.72, 1775, 16875, 25.2 113.04603, 42.55234,2439.3894, 479948303.462156, 69000231, 5, 1, 24.2, 0.0101, 0.314, 53.9761, 8.90, 10.2, 2015-03-18T10:57:16.2755, 360121.0, 113.28880, 42.62176, 52.7308, 8.699, 78.174, 110.72, 1775, 16876, 25.2 113.04843, 42.56320,2439.3023, 479948303.587156, 69000231, 6, 0, 14.4, 0.0204, 0.314, 54.0068, 8.89, 10.2, 2015-03-18T10:57:16.4005, 360325.7, 113.29124, 42.63263, 52.6749, 8.694, 78.174, 110.71, 1775, 16877, 25.6 113.04843, 42.56320,2439.3025, 479948303.587156, 69000231, 6, 1, 21.6, 0.0101, 0.314, 54.0066, 8.89, 10.2, 2015-03-18T10:57:16.4005, 360324.4, 113.29124, 42.63263, 52.6749, 8.694, 78.174, 110.71, 1775, 16878, 25.6 113.05102, 42.57410,2439.2532, 479948303.712156, 69000231, 7, 0, 14.8, 0.0204, 0.314, 53.9991, 8.88, 10.2, 2015-03-18T10:57:16.5255, 360274.8, 113.29368, 42.64349, 52.6190, 8.688, 78.174, 110.70, 1775, 16879, 25.3 113.05102, 42.57410,2439.2534, 479948303.712156, 69000231, 7, 1, 21.9, 0.0101, 0.314, 53.9990, 8.88, 10.2, 2015-03-18T10:57:16.5255, 360273.7, 113.29368, 42.64349, 52.6190, 8.688, 78.174, 110.70, 1775, 16880, 25.3 113.05382, 42.58507,2439.2495, 479948303.837159, 69000232, 0, 0, 15.8, 0.0204, 0.314, 53.9456, 8.88, 10.2, 2015-03-18T10:57:16.6505, 359917.4, 113.29613, 42.65436, 52.5632, 8.683, 78.174, 110.70, 1759, 16881, 25.5 113.05382, 42.58507,2439.2496, 479948303.837159, 69000232, 0, 1, 23.5, 0.0101, 0.314, 53.9454, 8.88, 10.2, 2015-03-18T10:57:16.6505, 359916.3, 113.29613, 42.65436, 52.5632, 8.683, 78.174, 110.70, 1759, 16882, 25.5 113.05653, 42.59602,2439.2269, 479948303.962159, 69000232, 1, 0, 15.8, 0.0204, 0.314, 53.9111, 8.87, 10.2, 2015-03-18T10:57:16.7755, 359687.7, 113.29857, 42.66522, 52.5074, 8.678, 78.174, 110.69, 1759, 16883, 25.3 113.05653, 42.59602,2439.2271, 479948303.962159, 69000232, 1, 1, 22.8, 0.0101, 0.314, 53.9110, 8.87, 10.2, 2015-03-18T10:57:16.7755, 359686.5, 113.29857, 42.66522, 52.5074, 8.678, 78.174, 110.69, 1759, 16884, 25.3 113.05944, 42.60702,2439.2488, 479948304.087159, 69000232, 2, 0, 14.3, 0.0204, 0.314, 53.8318, 8.87, 10.2, 2015-03-18T10:57:16.9005, 359158.1, 113.30102, 42.67609, 52.4516, 8.672, 78.174, 110.69, 1759, 16885, 25.0 113.05944, 42.60702,2439.2490, 479948304.087159, 69000232, 2, 1, 21.8, 0.0101, 0.314, 53.8315, 8.87, 10.2, 2015-03-18T10:57:16.9005, 359156.6, 113.30102, 42.67609, 52.4516, 8.672, 78.174, 110.69, 1759, 16886, 25.0 113.06237, 42.61803,2439.2735, 479948304.212159, 69000232, 3, 0, 16.8, 0.0204, 0.314, 53.7495, 8.86, 10.2, 2015-03-18T10:57:17.0255, 358609.5, 113.30347, 42.68696, 52.3959, 8.667, 78.174, 110.68, 1759, 16887, 25.1 113.06237, 42.61803,2439.2736, 479948304.212159, 69000232, 3, 1, 23.9, 0.0101, 0.314, 53.7494, 8.86, 10.2, 2015-03-18T10:57:17.0255, 358608.8, 113.30347, 42.68696, 52.3959, 8.667, 78.174, 110.68, 1759, 16888, 25.1 113.06507, 42.62897,2439.2469, 479948304.337159, 69000232, 4, 0, 14.4, 0.0204, 0.314, 53.7193, 8.86, 10.3, 2015-03-18T10:57:17.1505, 358407.8, 113.30592, 42.69782, 52.3402, 8.661, 78.174, 110.68, 1759, 16889, 24.9 113.06507, 42.62897,2439.2471, 479948304.337159, 69000232, 4, 1, 21.7, 0.0101, 0.314, 53.7191, 8.86, 10.3, 2015-03-18T10:57:17.1505, 358406.4, 113.30592, 42.69782, 52.3402, 8.661, 78.174, 110.68, 1759, 16890, 24.9 113.06775, 42.63991,2439.2185, 479948304.462159, 69000232, 5, 0, 15.1, 0.0204, 0.314, 53.6909, 8.85, 10.2, 2015-03-18T10:57:17.2755, 358217.9, 113.30836, 42.70869, 52.2845, 8.656, 78.174, 110.67, 1759, 16891, 25.5 113.06775, 42.63991,2439.2187, 479948304.462159, 69000232, 5, 1, 21.9, 0.0101, 0.314, 53.6907, 8.85, 10.2, 2015-03-18T10:57:17.2755, 358216.6, 113.30836, 42.70869, 52.2845, 8.656, 78.174, 110.67, 1759, 16892, 25.5 113.07051, 42.65086,2439.2045, 479948304.587159, 69000232, 6, 0, 15.8, 0.0204, 0.314, 53.6480, 8.84, 10.3, 2015-03-18T10:57:17.4005, 357931.9, 113.31082, 42.71956, 52.2289, 8.650, 78.174, 110.66, 1759, 16893, 25.3 113.07051, 42.65086,2439.2047, 479948304.587159, 69000232, 6, 1, 23.7, 0.0101, 0.314, 53.6478, 8.84, 10.3, 2015-03-18T10:57:17.4005, 357930.7, 113.31082, 42.71956, 52.2289, 8.650, 78.174, 110.66, 1759, 16894, 25.3 113.07340, 42.66186,2439.2199, 479948304.712159, 69000232, 7, 0, 14.3, 0.0204, 0.314, 53.5753, 8.84, 10.2, 2015-03-18T10:57:17.5255, 357447.1, 113.31327, 42.73042, 52.1733, 8.645, 78.174, 110.66, 1759, 16895, 25.5 113.07340, 42.66186,2439.2201, 479948304.712159, 69000232, 7, 1, 21.8, 0.0101, 0.314, 53.5751, 8.84, 10.2, 2015-03-18T10:57:17.5255, 357445.6, 113.31327, 42.73042, 52.1733, 8.645, 78.174, 110.66, 1759, 16896, 25.5 113.07632, 42.67287,2439.2428, 479948304.837163, 69000233, 0, 0, 17.5, 0.0204, 0.314, 53.4951, 8.83, 10.3, 2015-03-18T10:57:17.6505, 356912.1, 113.31572, 42.74129, 52.1177, 8.640, 78.174, 110.65, 1744, 16897, 25.1 113.07632, 42.67287,2439.2430, 479948304.837163, 69000233, 0, 1, 25.4, 0.0101, 0.314, 53.4950, 8.83, 10.3, 2015-03-18T10:57:17.6505, 356910.9, 113.31572, 42.74129, 52.1177, 8.640, 78.174, 110.65, 1744, 16898, 25.1 113.07925, 42.68388,2439.2669, 479948304.962163, 69000233, 1, 0, 14.3, 0.0204, 0.314, 53.4138, 8.83, 10.2, 2015-03-18T10:57:17.7755, 356369.6, 113.31817, 42.75216, 52.0622, 8.634, 78.174, 110.65, 1744, 16899, 25.0 113.07925, 42.68388,2439.2671, 479948304.962163, 69000233, 1, 1, 21.8, 0.0101, 0.314, 53.4136, 8.83, 10.2, 2015-03-18T10:57:17.7755, 356368.3, 113.31817, 42.75216, 52.0622, 8.634, 78.174, 110.65, 1744, 16900, 25.0 113.08219, 42.69489,2439.2918, 479948305.087162, 69000233, 2, 0, 15.8, 0.0204, 0.314, 53.3316, 8.82, 10.3, 2015-03-18T10:57:17.9005, 355821.3, 113.32063, 42.76303, 52.0067, 8.629, 78.174, 110.64, 1744, 16901, 25.4 113.08219, 42.69489,2439.2920, 479948305.087162, 69000233, 2, 1, 23.6, 0.0101, 0.314, 53.3315, 8.82, 10.3, 2015-03-18T10:57:17.9005, 355820.1, 113.32063, 42.76303, 52.0067, 8.629, 78.174, 110.64, 1744, 16902, 25.4 113.08513, 42.70590,2439.3182, 479948305.212163, 69000233, 3, 0, 16.8, 0.0204, 0.314, 53.2481, 8.82, 10.3, 2015-03-18T10:57:18.0255, 355263.8, 113.32308, 42.77390, 51.9513, 8.623, 78.174, 110.64, 1744, 16903, 25.3 113.08513, 42.70590,2439.3184, 479948305.212163, 69000233, 3, 1, 24.6, 0.0101, 0.314, 53.2478, 8.82, 10.3, 2015-03-18T10:57:18.0255, 355262.1, 113.32308, 42.77390, 51.9513, 8.623, 78.174, 110.64, 1744, 16904, 25.3 113.08820, 42.71695,2439.3716, 479948305.337162, 69000233, 4, 0, 16.3, 0.0204, 0.314, 53.1371, 8.81, 10.3, 2015-03-18T10:57:18.1505, 354523.6, 113.32554, 42.78477, 51.8959, 8.618, 78.174, 110.63, 1744, 16905, 25.1 113.08820, 42.71695,2439.3719, 479948305.337162, 69000233, 4, 1, 24.7, 0.0101, 0.314, 53.1369, 8.81, 10.3, 2015-03-18T10:57:18.1505, 354522.2, 113.32554, 42.78477, 51.8959, 8.618, 78.174, 110.63, 1744, 16906, 25.1 113.09125, 42.72799,2439.4213, 479948305.462163, 69000233, 5, 0, 15.8, 0.0204, 0.314, 53.0301, 8.80, 10.3, 2015-03-18T10:57:18.2755, 353809.4, 113.32800, 42.79564, 51.8405, 8.612, 78.174, 110.62, 1744, 16907, 24.8 113.09125, 42.72799,2439.4215, 479948305.462163, 69000233, 5, 1, 24.2, 0.0101, 0.314, 53.0299, 8.80, 10.3, 2015-03-18T10:57:18.2755, 353808.0, 113.32800, 42.79564, 51.8405, 8.612, 78.174, 110.62, 1744, 16908, 24.8 113.09430, 42.73904,2439.4719, 479948305.587163, 69000233, 6, 0, 16.6, 0.0204, 0.314, 52.9222, 8.80, 10.3, 2015-03-18T10:57:18.4005, 353089.3, 113.33045, 42.80651, 51.7852, 8.607, 78.174, 110.62, 1744, 16909, 25.2 113.09430, 42.73904,2439.4720, 479948305.587163, 69000233, 6, 1, 24.5, 0.0101, 0.314, 52.9220, 8.80, 10.3, 2015-03-18T10:57:18.4005, 353088.0, 113.33045, 42.80651, 51.7852, 8.607, 78.174, 110.62, 1744, 16910, 25.2 113.09729, 42.75006,2439.5076, 479948305.712163, 69000233, 7, 0, 16.5, 0.0204, 0.314, 52.8292, 8.79, 10.3, 2015-03-18T10:57:18.5255, 352469.3, 113.33291, 42.81738, 51.7299, 8.601, 78.174, 110.61, 1744, 16911, 25.3 113.09729, 42.75006,2439.5078, 479948305.712163, 69000233, 7, 1, 24.4, 0.0101, 0.314, 52.8291, 8.79, 10.3, 2015-03-18T10:57:18.5255, 352468.1, 113.33291, 42.81738, 51.7299, 8.601, 78.174, 110.61, 1744, 16912, 25.3 113.10013, 42.76105,2439.5121, 479948305.837167, 69000234, 0, 0, 16.5, 0.0204, 0.314, 52.7681, 8.79, 10.3, 2015-03-18T10:57:18.6505, 352061.1, 113.33537, 42.82826, 51.6746, 8.596, 78.174, 110.61, 1729, 16913, 25.0 113.10014, 42.76105,2439.5123, 479948305.837167, 69000234, 0, 1, 24.7, 0.0101, 0.314, 52.7679, 8.79, 10.3, 2015-03-18T10:57:18.6505, 352059.7, 113.33537, 42.82826, 51.6746, 8.596, 78.174, 110.61, 1729, 16914, 25.0 113.10296, 42.77203,2439.5129, 479948305.962167, 69000234, 1, 0, 16.0, 0.0204, 0.314, 52.7106, 8.78, 10.3, 2015-03-18T10:57:18.7755, 351677.8, 113.33783, 42.83913, 51.6194, 8.591, 78.174, 110.60, 1729, 16915, 25.8 113.10296, 42.77203,2439.5130, 479948305.962167, 69000234, 1, 1, 23.9, 0.0101, 0.314, 52.7104, 8.78, 10.3, 2015-03-18T10:57:18.7755, 351676.6, 113.33783, 42.83913, 51.6194, 8.591, 78.174, 110.60, 1729, 16916, 25.8 113.10588, 42.78303,2439.5336, 479948306.087166, 69000234, 2, 0, 15.1, 0.0204, 0.314, 52.6330, 8.77, 10.3, 2015-03-18T10:57:18.9005, 351159.9, 113.34030, 42.85000, 51.5642, 8.585, 78.174, 110.59, 1729, 16917, 25.5 113.10588, 42.78303,2439.5339, 479948306.087166, 69000234, 2, 1, 23.4, 0.0101, 0.314, 52.6327, 8.77, 10.3, 2015-03-18T10:57:18.9005, 351158.0, 113.34030, 42.85000, 51.5642, 8.585, 78.174, 110.59, 1729, 16918, 25.5 113.10904, 42.79411,2439.6066, 479948306.212166, 69000234, 3, 0, 16.9, 0.0204, 0.314, 52.5026, 8.77, 10.3, 2015-03-18T10:57:19.0255, 350289.8, 113.34276, 42.86087, 51.5091, 8.580, 78.174, 110.59, 1729, 16919, 25.2 113.10904, 42.79411,2439.6068, 479948306.212166, 69000234, 3, 1, 25.4, 0.0101, 0.314, 52.5024, 8.77, 10.3, 2015-03-18T10:57:19.0255, 350288.4, 113.34276, 42.86087, 51.5091, 8.580, 78.174, 110.59, 1729, 16920, 25.2 113.11245, 42.80525,2439.7325, 479948306.337166, 69000234, 4, 0, 16.1, 0.0204, 0.314, 52.3187, 8.76, 10.3, 2015-03-18T10:57:19.1505, 349063.1, 113.34522, 42.87175, 51.4540, 8.574, 78.174, 110.58, 1729, 16921, 25.4 113.11245, 42.80526,2439.7327, 479948306.337166, 69000234, 4, 1, 25.3, 0.0101, 0.314, 52.3185, 8.76, 10.3, 2015-03-18T10:57:19.1505, 349061.5, 113.34522, 42.87175, 51.4540, 8.574, 78.174, 110.58, 1729, 16922, 25.4 113.11586, 42.81640,2439.8597, 479948306.462166, 69000234, 5, 0, 17.8, 0.0204, 0.314, 52.1335, 8.76, 10.3, 2015-03-18T10:57:19.2755, 347827.1, 113.34769, 42.88262, 51.3989, 8.569, 78.174, 110.58, 1729, 16923, 25.3 113.11586, 42.81640,2439.8599, 479948306.462166, 69000234, 5, 1, 26.2, 0.0101, 0.314, 52.1333, 8.76, 10.3, 2015-03-18T10:57:19.2755, 347825.7, 113.34769, 42.88262, 51.3989, 8.569, 78.174, 110.58, 1729, 16924, 25.3 113.11890, 42.82745,2439.9081, 479948306.587166, 69000234, 6, 0, 16.6, 0.0204, 0.314, 52.0281, 8.75, 10.3, 2015-03-18T10:57:19.4005, 347124.3, 113.35015, 42.89350, 51.3439, 8.563, 78.174, 110.57, 1729, 16925, 25.3 113.11890, 42.82745,2439.9083, 479948306.587166, 69000234, 6, 1, 24.5, 0.0101, 0.314, 52.0279, 8.75, 10.3, 2015-03-18T10:57:19.4005, 347122.9, 113.35015, 42.89350, 51.3439, 8.563, 78.174, 110.57, 1729, 16926, 25.3 113.12171, 42.83842,2439.9032, 479948306.712166, 69000234, 7, 0, 16.7, 0.0204, 0.314, 51.9766, 8.74, 10.3, 2015-03-18T10:57:19.5255, 346780.5, 113.35262, 42.90437, 51.2889, 8.558, 78.174, 110.56, 1729, 16927, 25.5 113.12171, 42.83842,2439.9035, 479948306.712166, 69000234, 7, 1, 25.0, 0.0101, 0.314, 51.9764, 8.74, 10.3, 2015-03-18T10:57:19.5255, 346779.0, 113.35262, 42.90437, 51.2889, 8.558, 78.174, 110.56, 1729, 16928, 25.5 113.12440, 42.84936,2439.8743, 479948306.837169, 69000235, 0, 0, 16.9, 0.0204, 0.314, 51.9495, 8.74, 10.3, 2015-03-18T10:57:19.6505, 346600.0, 113.35509, 42.91525, 51.2339, 8.552, 78.174, 110.56, 1714, 16929, 25.6 113.12440, 42.84936,2439.8745, 479948306.837169, 69000235, 0, 1, 24.9, 0.0101, 0.314, 51.9493, 8.74, 10.3, 2015-03-18T10:57:19.6505, 346598.5, 113.35509, 42.91525, 51.2339, 8.552, 78.174, 110.56, 1714, 16930, 25.6 113.12707, 42.86030,2439.8389, 479948306.962169, 69000235, 1, 0, 16.3, 0.0204, 0.314, 51.9290, 8.73, 10.2, 2015-03-18T10:57:19.7755, 346463.0, 113.35756, 42.92612, 51.1790, 8.547, 78.174, 110.55, 1714, 16931, 25.2 113.12707, 42.86030,2439.8391, 479948306.962169, 69000235, 1, 1, 24.5, 0.0101, 0.314, 51.9288, 8.73, 10.2, 2015-03-18T10:57:19.7755, 346461.5, 113.35756, 42.92612, 51.1790, 8.547, 78.174, 110.55, 1714, 16932, 25.2 113.12981, 42.87126,2439.8205, 479948307.087169, 69000235, 2, 0, 16.0, 0.0204, 0.314, 51.8913, 8.73, 10.3, 2015-03-18T10:57:19.9005, 346211.4, 113.36003, 42.93700, 51.1241, 8.541, 78.174, 110.55, 1714, 16933, 25.3 113.12981, 42.87126,2439.8207, 479948307.087169, 69000235, 2, 1, 23.8, 0.0101, 0.314, 51.8911, 8.73, 10.3, 2015-03-18T10:57:19.9005, 346210.0, 113.36003, 42.93700, 51.1241, 8.541, 78.174, 110.55, 1714, 16934, 25.3 113.13279, 42.88228,2439.8528, 479948307.212169, 69000235, 3, 0, 16.9, 0.0204, 0.314, 51.8023, 8.72, 10.3, 2015-03-18T10:57:20.0255, 345617.8, 113.36250, 42.94788, 51.0692, 8.536, 78.174, 110.54, 1714, 16935, 24.9 113.13279, 42.88228,2439.8530, 479948307.212169, 69000235, 3, 1, 24.8, 0.0101, 0.314, 51.8022, 8.72, 10.3, 2015-03-18T10:57:20.0255, 345616.6, 113.36250, 42.94788, 51.0692, 8.536, 78.174, 110.54, 1714, 16936, 24.9 113.13604, 42.89338,2439.9446, 479948307.337169, 69000235, 4, 0, 17.2, 0.0204, 0.314, 51.6532, 8.72, 10.4, 2015-03-18T10:57:20.1505, 344623.1, 113.36497, 42.95875, 51.0144, 8.531, 78.174, 110.54, 1714, 16937, 25.4 113.13604, 42.89338,2439.9448, 479948307.337169, 69000235, 4, 1, 25.8, 0.0101, 0.314, 51.6530, 8.72, 10.4, 2015-03-18T10:57:20.1505, 344621.8, 113.36497, 42.95875, 51.0144, 8.531, 78.174, 110.54, 1714, 16938, 25.4 113.13941, 42.90452,2440.0633, 479948307.462170, 69000235, 5, 0, 17.2, 0.0204, 0.314, 51.4770, 8.71, 10.3, 2015-03-18T10:57:20.2755, 343447.5, 113.36744, 42.96963, 50.9596, 8.525, 78.174, 110.53, 1714, 16939, 24.8 113.13941, 42.90452,2440.0636, 479948307.462170, 69000235, 5, 1, 26.5, 0.0101, 0.314, 51.4768, 8.71, 10.3, 2015-03-18T10:57:20.2755, 343445.7, 113.36744, 42.96963, 50.9596, 8.525, 78.174, 110.53, 1714, 16940, 24.8 113.14297, 42.91571,2440.2212, 479948307.587169, 69000235, 6, 0, 16.9, 0.0204, 0.314, 51.2612, 8.70, 10.3, 2015-03-18T10:57:20.4005, 342007.2, 113.36992, 42.98051, 50.9049, 8.520, 78.174, 110.52, 1714, 16941, 25.9 113.14297, 42.91571,2440.2212, 479948307.587169, 69000235, 6, 1, 40.2, 0.0101, 0.314, 51.2612, 8.70, 10.3, 2015-03-18T10:57:20.4005, 342007.6, 113.36992, 42.98051, 50.9049, 8.520, 78.174, 110.52, 1714, 16942, 25.9 113.14647, 42.92689,2440.3676, 479948307.712169, 69000235, 7, 0, 18.7, 0.0204, 0.314, 51.0570, 8.70, 10.3, 2015-03-18T10:57:20.5255, 340644.9, 113.37239, 42.99138, 50.8502, 8.514, 78.174, 110.52, 1714, 16943, 25.4 113.14647, 42.92689,2440.3678, 479948307.712169, 69000235, 7, 1, 26.8, 0.0101, 0.314, 51.0568, 8.70, 10.3, 2015-03-18T10:57:20.5255, 340643.4, 113.37239, 42.99138, 50.8502, 8.514, 78.174, 110.52, 1714, 16944, 25.4 113.14962, 42.93796,2440.4385, 479948307.837173, 69000236, 0, 0, 17.6, 0.0204, 0.314, 50.9292, 8.69, 10.3, 2015-03-18T10:57:20.6505, 339792.4, 113.37487, 43.00226, 50.7955, 8.509, 78.174, 110.51, 1699, 16945, 25.3 113.14962, 42.93796,2440.4388, 479948307.837173, 69000236, 0, 1, 25.3, 0.0101, 0.314, 50.9290, 8.69, 10.3, 2015-03-18T10:57:20.6505, 339790.9, 113.37487, 43.00226, 50.7955, 8.509, 78.174, 110.51, 1699, 16946, 25.3 113.15201, 42.94882,2440.3424, 479948307.962173, 69000236, 1, 0, 20.7, 0.0204, 0.314, 50.9705, 8.69, 10.2, 2015-03-18T10:57:20.7755, 340067.7, 113.37735, 43.01314, 50.7409, 8.503, 78.174, 110.50, 1699, 16947, 25.1 113.15201, 42.94882,2440.3426, 479948307.962173, 69000236, 1, 1, 28.7, 0.0101, 0.314, 50.9702, 8.69, 10.2, 2015-03-18T10:57:20.7755, 340066.2, 113.37735, 43.01314, 50.7409, 8.503, 78.174, 110.50, 1699, 16948, 25.1 113.15421, 42.95962,2440.2029, 479948308.087173, 69000236, 2, 0, 20.2, 0.0204, 0.314, 51.0556, 8.68, 10.3, 2015-03-18T10:57:20.9005, 340635.4, 113.37982, 43.02402, 50.6863, 8.498, 78.174, 110.50, 1699, 16949, 25.5 113.15421, 42.95962,2440.2031, 479948308.087173, 69000236, 2, 1, 28.6, 0.0101, 0.314, 51.0554, 8.68, 10.3, 2015-03-18T10:57:20.9005, 340634.1, 113.37982, 43.02402, 50.6863, 8.498, 78.174, 110.50, 1699, 16950, 25.5 113.15629, 42.97039,2440.0387, 479948308.212173, 69000236, 3, 0, 17.5, 0.0204, 0.314, 51.1657, 8.67, 10.3, 2015-03-18T10:57:21.0255, 341370.2, 113.38230, 43.03490, 50.6317, 8.492, 78.174, 110.49, 1699, 16951, 25.3 113.15630, 42.97039,2440.0390, 479948308.212173, 69000236, 3, 1, 25.4, 0.0101, 0.314, 51.1654, 8.67, 10.3, 2015-03-18T10:57:21.0255, 341368.4, 113.38230, 43.03490, 50.6317, 8.492, 78.174, 110.49, 1699, 16952, 25.3 113.15862, 42.98123,2439.9274, 479948308.337173, 69000236, 4, 0, 16.8, 0.0204, 0.314, 51.2224, 8.67, 10.3, 2015-03-18T10:57:21.1505, 341748.3, 113.38478, 43.04578, 50.5772, 8.487, 78.174, 110.49, 1699, 16953, 25.3 113.15862, 42.98123,2439.9276, 479948308.337173, 69000236, 4, 1, 25.1, 0.0101, 0.314, 51.2222, 8.67, 10.3, 2015-03-18T10:57:21.1505, 341746.9, 113.38478, 43.04578, 50.5772, 8.487, 78.174, 110.49, 1699, 16954, 25.3 113.16102, 42.99209,2439.8309, 479948308.462173, 69000236, 5, 0, 19.9, 0.0204, 0.314, 51.2641, 8.66, 11.2, 2015-03-18T10:57:21.2755, 342026.9, 113.38726, 43.05666, 50.5227, 8.481, 78.174, 110.48, 1699, 16955, 24.8 113.16102, 42.99209,2439.8312, 479948308.462173, 69000236, 5, 1, 27.8, 0.0101, 0.314, 51.2639, 8.66, 11.2, 2015-03-18T10:57:21.2755, 342025.2, 113.38726, 43.05666, 50.5227, 8.481, 78.174, 110.48, 1699, 16956, 24.8 113.16355, 43.00299,2439.7648, 479948308.587173, 69000236, 6, 0, 17.4, 0.0204, 0.314, 51.2752, 8.66, 10.3, 2015-03-18T10:57:21.4005, 342100.9, 113.38974, 43.06755, 50.4682, 8.476, 78.174, 110.48, 1699, 16957, 27.4 113.16355, 43.00299,2439.7650, 479948308.587173, 69000236, 6, 1, 25.1, 0.0101, 0.314, 51.2750, 8.66, 10.3, 2015-03-18T10:57:21.4005, 342099.4, 113.38974, 43.06755, 50.4682, 8.476, 78.174, 110.48, 1699, 16958, 27.4 113.16618, 43.01392,2439.7187, 479948308.712173, 69000236, 7, 0, 16.4, 0.0204, 0.314, 51.2660, 8.65, 10.3, 2015-03-18T10:57:21.5255, 342039.7, 113.39223, 43.07843, 50.4138, 8.471, 78.174, 110.47, 1699, 16959, 25.5 113.16618, 43.01392,2439.7189, 479948308.712173, 69000236, 7, 1, 23.2, 0.0101, 0.314, 51.2658, 8.65, 10.3, 2015-03-18T10:57:21.5255, 342038.2, 113.39223, 43.07843, 50.4138, 8.471, 78.174, 110.47, 1699, 16960, 25.5 113.16885, 43.02486,2439.6812, 479948308.837177, 69000237, 0, 0, 15.0, 0.0204, 0.314, 51.2482, 8.65, 10.3, 2015-03-18T10:57:21.6505, 341920.7, 113.39471, 43.08931, 50.3594, 8.465, 78.174, 110.47, 1684, 16961, 25.5 113.16885, 43.02486,2439.6813, 479948308.837177, 69000237, 0, 1, 22.4, 0.0101, 0.314, 51.2481, 8.65, 10.3, 2015-03-18T10:57:21.6505, 341919.7, 113.39471, 43.08931, 50.3594, 8.465, 78.174, 110.47, 1684, 16962, 25.5 113.17163, 43.03583,2439.6692, 479948308.962177, 69000237, 1, 0, 16.3, 0.0204, 0.314, 51.2047, 8.64, 10.3, 2015-03-18T10:57:21.7755, 341630.3, 113.39719, 43.10019, 50.3051, 8.460, 78.174, 110.46, 1684, 16963, 25.1 113.17163, 43.03583,2439.6694, 479948308.962177, 69000237, 1, 1, 23.8, 0.0101, 0.314, 51.2045, 8.64, 10.3, 2015-03-18T10:57:21.7755, 341628.8, 113.39719, 43.10019, 50.3051, 8.460, 78.174, 110.46, 1684, 16964, 25.1 113.17456, 43.04684,2439.6891, 479948309.087177, 69000237, 2, 0, 17.9, 0.0204, 0.314, 51.1288, 8.64, 9.9, 2015-03-18T10:57:21.9005, 341124.1, 113.39968, 43.11108, 50.2508, 8.454, 78.174, 110.46, 1684, 16965, 25.2 113.17456, 43.04684,2439.6893, 479948309.087177, 69000237, 2, 1, 26.0, 0.0101, 0.314, 51.1286, 8.64, 9.9, 2015-03-18T10:57:21.9005, 341122.7, 113.39968, 43.11108, 50.2508, 8.454, 78.174, 110.46, 1684, 16966, 25.2 113.17734, 43.05781,2439.6749, 479948309.212177, 69000237, 3, 0, 11.1, 0.0204, 0.314, 51.0876, 8.63, 10.3, 2015-03-18T10:57:22.0255, 340848.9, 113.40217, 43.12196, 50.1965, 8.449, 78.174, 110.45, 1684, 16967, 24.6 113.17734, 43.05781,2439.6751, 479948309.212177, 69000237, 3, 1, 19.9, 0.0101, 0.314, 51.0874, 8.63, 10.3, 2015-03-18T10:57:22.0255, 340847.6, 113.40217, 43.12196, 50.1965, 8.449, 78.174, 110.45, 1684, 16968, 24.6 113.18004, 43.06876,2439.6455, 479948309.337177, 69000237, 4, 0, 16.6, 0.0204, 0.314, 51.0617, 8.62, 10.7, 2015-03-18T10:57:22.1505, 340676.3, 113.40465, 43.13284, 50.1423, 8.443, 78.174, 110.44, 1684, 16969, 25.0 113.18004, 43.06876,2439.6457, 479948309.337177, 69000237, 4, 1, 24.0, 0.0101, 0.314, 51.0615, 8.62, 10.7, 2015-03-18T10:57:22.1505, 340674.9, 113.40465, 43.13284, 50.1423, 8.443, 78.174, 110.44, 1684, 16970, 25.0 113.18293, 43.07976,2439.6558, 479948309.462177, 69000237, 5, 0, 17.9, 0.0204, 0.314, 50.9958, 8.62, 11.4, 2015-03-18T10:57:22.2755, 340236.5, 113.40714, 43.14373, 50.0881, 8.438, 78.174, 110.44, 1684, 16971, 25.5 113.18293, 43.07976,2439.6560, 479948309.462177, 69000237, 5, 1, 25.8, 0.0101, 0.314, 50.9955, 8.62, 11.4, 2015-03-18T10:57:22.2755, 340234.7, 113.40714, 43.14373, 50.0881, 8.438, 78.174, 110.44, 1684, 16972, 25.5 113.18581, 43.09076,2439.6645, 479948309.587177, 69000237, 6, 0, 12.8, 0.0204, 0.314, 50.9314, 8.61, 10.2, 2015-03-18T10:57:22.4005, 339807.0, 113.40963, 43.15461, 50.0339, 8.432, 78.174, 110.43, 1684, 16973, 24.6 113.18581, 43.09076,2439.6648, 479948309.587177, 69000237, 6, 1, 21.5, 0.0101, 0.314, 50.9312, 8.61, 10.2, 2015-03-18T10:57:22.4005, 339805.4, 113.40963, 43.15461, 50.0339, 8.432, 78.174, 110.43, 1684, 16974, 24.6 113.18877, 43.10178,2439.6903, 479948309.712177, 69000237, 7, 0, 16.7, 0.0204, 0.314, 50.8499, 8.61, 11.1, 2015-03-18T10:57:22.5255, 339263.0, 113.41212, 43.16550, 49.9798, 8.427, 78.174, 110.43, 1684, 16975, 25.2 113.18877, 43.10178,2439.6905, 479948309.712177, 69000237, 7, 1, 24.4, 0.0101, 0.314, 50.8496, 8.61, 11.1, 2015-03-18T10:57:22.5255, 339261.5, 113.41212, 43.16550, 49.9798, 8.427, 78.174, 110.43, 1684, 16976, 25.2 113.19151, 43.11274,2439.6675, 479948309.837180, 69000238, 0, 0, 14.2, 0.0204, 0.314, 50.8175, 8.60, 11.4, 2015-03-18T10:57:22.6506, 339047.1, 113.41462, 43.17638, 49.9257, 8.421, 78.174, 110.42, 1669, 16977, 23.6 113.19151, 43.11274,2439.6677, 479948309.837180, 69000238, 0, 1, 22.5, 0.0101, 0.314, 50.8173, 8.60, 11.4, 2015-03-18T10:57:22.6506, 339045.6, 113.41462, 43.17638, 49.9257, 8.421, 78.174, 110.42, 1669, 16978, 23.6 113.19427, 43.12371,2439.6496, 479948309.962180, 69000238, 1, 0, 13.8, 0.0204, 0.314, 50.7802, 8.60, 11.4, 2015-03-18T10:57:22.7756, 338798.1, 113.41711, 43.18727, 49.8717, 8.416, 78.174, 110.42, 1669, 16979, 24.3 113.19427, 43.12371,2439.6499, 479948309.962180, 69000238, 1, 1, 22.1, 0.0101, 0.314, 50.7800, 8.60, 11.4, 2015-03-18T10:57:22.7756, 338796.6, 113.41711, 43.18727, 49.8717, 8.416, 78.174, 110.42, 1669, 16980, 24.3 113.19722, 43.13473,2439.6735, 479948310.087180, 69000238, 2, 0, 16.2, 0.0204, 0.314, 50.7007, 8.59, 11.2, 2015-03-18T10:57:22.9006, 338267.6, 113.41960, 43.19815, 49.8177, 8.410, 78.174, 110.41, 1669, 16981, 24.4 113.19723, 43.13473,2439.6738, 479948310.087180, 69000238, 2, 1, 23.9, 0.0101, 0.314, 50.7004, 8.59, 11.2, 2015-03-18T10:57:22.9006, 338266.0, 113.41960, 43.19815, 49.8177, 8.410, 78.174, 110.41, 1669, 16982, 24.4 113.20025, 43.14577,2439.7129, 479948310.212180, 69000238, 3, 0, 6.6, 0.0204, 0.314, 50.6055, 8.58, 11.4, 2015-03-18T10:57:23.0256, 337632.8, 113.42210, 43.20904, 49.7637, 8.405, 78.174, 110.40, 1669, 16983, 24.0 113.20024, 43.14577,2439.7122, 479948310.212180, 69000238, 3, 1, 28.0, 0.0101, 0.314, 50.6062, 8.58, 11.4, 2015-03-18T10:57:23.0256, 337637.5, 113.42210, 43.20904, 49.7637, 8.405, 78.174, 110.40, 1669, 16984, 24.0 113.20354, 43.15689,2439.8125, 479948310.337180, 69000238, 4, 0, 15.1, 0.0204, 0.314, 50.4495, 8.58, 10.7, 2015-03-18T10:57:23.1506, 336592.1, 113.42459, 43.21993, 49.7098, 8.399, 78.174, 110.40, 1669, 16985, 24.7 113.20354, 43.15689,2439.8123, 479948310.337180, 69000238, 4, 1, 40.7, 0.0101, 0.314, 50.4498, 8.58, 10.7, 2015-03-18T10:57:23.1506, 336593.8, 113.42459, 43.21993, 49.7098, 8.399, 78.174, 110.40, 1669, 16986, 24.7 113.20662, 43.16794,2439.8634, 479948310.462180, 69000238, 5, 0, 13.6, 0.0204, 0.314, 50.3429, 8.57, 11.4, 2015-03-18T10:57:23.2756, 335880.6, 113.42709, 43.23082, 49.6559, 8.394, 78.174, 110.39, 1669, 16987, 24.2 113.20662, 43.16794,2439.8636, 479948310.462180, 69000238, 5, 1, 22.4, 0.0101, 0.314, 50.3427, 8.57, 11.4, 2015-03-18T10:57:23.2756, 335879.1, 113.42709, 43.23082, 49.6559, 8.394, 78.174, 110.39, 1669, 16988, 24.2 113.21014, 43.17913,2440.0125, 479948310.587180, 69000238, 6, 0, 5.9, 0.0204, 0.314, 50.1369, 8.57, 11.4, 2015-03-18T10:57:23.4006, 334506.4, 113.42959, 43.24170, 49.6021, 8.389, 78.174, 110.38, 1669, 16989, 24.3 113.21013, 43.17913,2440.0116, 479948310.587180, 69000238, 6, 1, 31.4, 0.0101, 0.314, 50.1378, 8.57, 11.4, 2015-03-18T10:57:23.4006, 334512.2, 113.42959, 43.24170, 49.6021, 8.389, 78.174, 110.38, 1669, 16990, 24.3 113.21379, 43.19035,2440.1921, 479948310.712180, 69000238, 7, 0, 16.7, 0.0204, 0.314, 49.9001, 8.56, 11.4, 2015-03-18T10:57:23.5256, 332926.4, 113.43209, 43.25259, 49.5482, 8.383, 78.174, 110.38, 1669, 16991, 23.9 113.21380, 43.19035,2440.1924, 479948310.712180, 69000238, 7, 1, 25.8, 0.0101, 0.314, 49.8999, 8.56, 11.4, 2015-03-18T10:57:23.5256, 332924.8, 113.43209, 43.25259, 49.5482, 8.383, 78.174, 110.38, 1669, 16992, 23.9 113.21711, 43.20147,2440.2962, 479948310.837184, 69000239, 0, 0, 16.7, 0.0204, 0.314, 49.7398, 8.55, 10.2, 2015-03-18T10:57:23.6506, 331856.8, 113.43459, 43.26348, 49.4945, 8.378, 78.174, 110.37, 1655, 16993, 24.4 113.21711, 43.20147,2440.2963, 479948310.837184, 69000239, 0, 1, 24.4, 0.0101, 0.314, 49.7396, 8.55, 10.2, 2015-03-18T10:57:23.6506, 331855.7, 113.43459, 43.26348, 49.4945, 8.378, 78.174, 110.37, 1655, 16994, 24.4 113.21979, 43.21242,2440.2588, 479948310.962184, 69000239, 1, 0, 21.6, 0.0204, 0.314, 49.7225, 8.55, 11.4, 2015-03-18T10:57:23.7756, 331741.3, 113.43709, 43.27437, 49.4407, 8.372, 78.174, 110.37, 1655, 16995, 25.4 113.21979, 43.21242,2440.2589, 479948310.962184, 69000239, 1, 1, 29.8, 0.0101, 0.314, 49.7224, 8.55, 11.4, 2015-03-18T10:57:23.7756, 331740.5, 113.43709, 43.27437, 49.4407, 8.372, 78.174, 110.37, 1655, 16996, 25.4 113.22199, 43.22322,2440.1143, 479948311.087184, 69000239, 2, 1, 39.3, 0.0101, 0.314, 49.8136, 8.54, 8.8, 2015-03-18T10:57:23.9006, 332349.0, 113.43959, 43.28526, 49.3870, 8.367, 78.174, 110.36, 1655, 16997, 24.5 113.22406, 43.23399,2439.9420, 479948311.212184, 69000239, 3, 0, 19.6, 0.0204, 0.314, 49.9328, 8.54, 11.5, 2015-03-18T10:57:24.0256, 333144.5, 113.44209, 43.29615, 49.3333, 8.361, 78.174, 110.36, 1655, 16998, 24.1 113.22406, 43.23399,2439.9422, 479948311.212184, 69000239, 3, 1, 29.4, 0.0101, 0.314, 49.9326, 8.54, 11.5, 2015-03-18T10:57:24.0256, 333143.0, 113.44209, 43.29615, 49.3333, 8.361, 78.174, 110.36, 1655, 16999, 24.1 113.22619, 43.24478,2439.7815, 479948311.337184, 69000239, 4, 0, 6.1, 0.0204, 0.314, 50.0402, 8.53, 11.2, 2015-03-18T10:57:24.1506, 333860.6, 113.44459, 43.30704, 49.2796, 8.356, 78.174, 110.35, 1655, 17000, 24.5 113.22618, 43.24478,2439.7806, 479948311.337184, 69000239, 4, 1, 30.2, 0.0101, 0.314, 50.0410, 8.53, 11.2, 2015-03-18T10:57:24.1506, 333866.6, 113.44459, 43.30704, 49.2796, 8.356, 78.174, 110.35, 1655, 17001, 24.5 113.22834, 43.25557,2439.6260, 479948311.462184, 69000239, 5, 0, 6.5, 0.0204, 0.314, 50.1425, 8.53, 11.2, 2015-03-18T10:57:24.2756, 334543.3, 113.44710, 43.31793, 49.2260, 8.350, 78.174, 110.35, 1655, 17002, 24.2 113.22834, 43.25557,2439.6263, 479948311.462184, 69000239, 5, 1, 39.5, 0.0101, 0.314, 50.1421, 8.53, 11.2, 2015-03-18T10:57:24.2756, 334541.0, 113.44710, 43.31793, 49.2260, 8.350, 78.174, 110.35, 1655, 17003, 24.2 113.23062, 43.26640,2439.4992, 479948311.587184, 69000239, 6, 1, 38.9, 0.0101, 0.314, 50.2158, 8.52, 11.4, 2015-03-18T10:57:24.4006, 335032.6, 113.44960, 43.32882, 49.1725, 8.345, 78.174, 110.34, 1655, 17004, 24.7 113.23305, 43.27728,2439.4044, 479948311.712184, 69000239, 7, 1, 35.6, 0.0101, 0.314, 50.2568, 8.52, 11.4, 2015-03-18T10:57:24.5256, 335306.2, 113.45211, 43.33972, 49.1189, 8.339, 78.174, 110.34, 1655, 17005, 24.0 113.23566, 43.28820,2439.3511, 479948311.837188, 69000240, 0, 0, 3.4, 0.0204, 0.314, 50.2559, 8.51, 11.4, 2015-03-18T10:57:24.6506, 335299.7, 113.45462, 43.35061, 49.0654, 8.334, 78.174, 110.33, 1640, 17006, 24.7 113.23566, 43.28820,2439.3501, 479948311.837188, 69000240, 0, 1, 38.0, 0.0101, 0.314, 50.2569, 8.51, 11.4, 2015-03-18T10:57:24.6506, 335306.4, 113.45462, 43.35061, 49.0654, 8.334, 78.174, 110.33, 1640, 17007, 24.7 113.23845, 43.29918,2439.3364, 479948311.962188, 69000240, 1, 0, 4.2, 0.0204, 0.314, 50.2160, 8.50, 8.4, 2015-03-18T10:57:24.7756, 335033.6, 113.45713, 43.36150, 49.0120, 8.328, 78.174, 110.32, 1640, 17008, 24.4 113.23845, 43.29918,2439.3354, 479948311.962188, 69000240, 1, 1, 39.2, 0.0101, 0.314, 50.2170, 8.50, 8.4, 2015-03-18T10:57:24.7756, 335040.2, 113.45713, 43.36150, 49.0120, 8.328, 78.174, 110.32, 1640, 17009, 24.4 113.24138, 43.31019,2439.3528, 479948312.087188, 69000240, 2, 1, 40.3, 0.0101, 0.314, 50.1447, 8.50, 11.1, 2015-03-18T10:57:24.9006, 334558.1, 113.45964, 43.37239, 48.9586, 8.323, 78.174, 110.32, 1640, 17010, 24.3 113.24451, 43.32127,2439.4135, 479948312.212187, 69000240, 3, 1, 41.9, 0.0101, 0.314, 50.0286, 8.49, 11.4, 2015-03-18T10:57:25.0256, 333783.2, 113.46215, 43.38329, 48.9052, 8.317, 78.174, 110.31, 1640, 17011, 24.4 113.24790, 43.33241,2439.5332, 479948312.337187, 69000240, 4, 0, 3.3, 0.0204, 0.314, 49.8529, 8.49, 11.4, 2015-03-18T10:57:25.1506, 332611.3, 113.46466, 43.39418, 48.8518, 8.312, 78.174, 110.31, 1640, 17012, 24.4 113.24789, 43.33241,2439.5322, 479948312.337187, 69000240, 4, 1, 40.6, 0.0101, 0.314, 49.8539, 8.49, 11.4, 2015-03-18T10:57:25.1506, 332618.2, 113.46466, 43.39418, 48.8518, 8.312, 78.174, 110.31, 1640, 17013, 24.4 113.25149, 43.34362,2439.6964, 479948312.462187, 69000240, 5, 1, 45.8, 0.0101, 0.314, 49.6333, 8.48, 11.4, 2015-03-18T10:57:25.2756, 331146.4, 113.46717, 43.40507, 48.7985, 8.306, 78.174, 110.30, 1640, 17014, 24.1 113.25523, 43.35487,2439.8936, 479948312.587187, 69000240, 6, 0, 7.6, 0.0204, 0.314, 49.3795, 8.47, 11.4, 2015-03-18T10:57:25.4006, 329452.6, 113.46969, 43.41597, 48.7453, 8.301, 78.174, 110.29, 1640, 17015, 24.2 113.25523, 43.35487,2439.8933, 479948312.587187, 69000240, 6, 1, 39.0, 0.0101, 0.314, 49.3797, 8.47, 11.4, 2015-03-18T10:57:25.4006, 329454.3, 113.46969, 43.41597, 48.7453, 8.301, 78.174, 110.29, 1640, 17016, 24.2 113.25903, 43.36613,2440.1040, 479948312.712187, 69000240, 7, 1, 42.0, 0.0101, 0.314, 49.1122, 8.47, 11.4, 2015-03-18T10:57:25.5256, 327669.7, 113.47220, 43.42686, 48.6921, 8.295, 78.174, 110.29, 1640, 17017, 24.4 113.26286, 43.37741,2440.3224, 479948312.837190, 69000241, 0, 0, 4.9, 0.0204, 0.314, 48.8369, 8.46, 11.5, 2015-03-18T10:57:25.6506, 325832.7, 113.47472, 43.43776, 48.6389, 8.290, 78.174, 110.28, 1625, 17018, 24.3 113.26286, 43.37741,2440.3214, 479948312.837190, 69000241, 0, 1, 38.8, 0.0101, 0.314, 48.8379, 8.46, 11.5, 2015-03-18T10:57:25.6506, 325839.3, 113.47472, 43.43776, 48.6389, 8.290, 78.174, 110.28, 1625, 17019, 24.3 113.26658, 43.38865,2440.5155, 479948312.962190, 69000241, 1, 0, 20.0, 0.0204, 0.314, 48.5873, 8.45, 11.4, 2015-03-18T10:57:25.7756, 324167.2, 113.47724, 43.44865, 48.5858, 8.284, 78.174, 110.27, 1625, 17020, 24.4 113.26658, 43.38865,2440.5157, 479948312.962190, 69000241, 1, 1, 40.1, 0.0101, 0.314, 48.5871, 8.45, 11.4, 2015-03-18T10:57:25.7756, 324166.1, 113.47724, 43.44865, 48.5858, 8.284, 78.174, 110.27, 1625, 17021, 24.4 113.27000, 43.39981,2440.6412, 479948313.087190, 69000241, 2, 0, 18.7, 0.0204, 0.314, 48.4058, 8.45, 11.4, 2015-03-18T10:57:25.9006, 322956.3, 113.47976, 43.45955, 48.5326, 8.279, 78.174, 110.27, 1625, 17022, 24.5 113.27000, 43.39981,2440.6415, 479948313.087190, 69000241, 2, 1, 25.9, 0.0101, 0.314, 48.4055, 8.45, 11.4, 2015-03-18T10:57:25.9006, 322954.6, 113.47976, 43.45955, 48.5326, 8.279, 78.174, 110.27, 1625, 17023, 24.5 113.27259, 43.41073,2440.5808, 479948313.212190, 69000241, 3, 0, 16.7, 0.0204, 0.314, 48.4125, 8.44, 11.5, 2015-03-18T10:57:26.0256, 323001.2, 113.48227, 43.47045, 48.4796, 8.273, 78.174, 110.26, 1625, 17024, 24.5 113.27259, 43.41073,2440.5810, 479948313.212190, 69000241, 3, 1, 24.7, 0.0101, 0.314, 48.4123, 8.44, 11.5, 2015-03-18T10:57:26.0256, 322999.8, 113.48227, 43.47045, 48.4796, 8.273, 78.174, 110.26, 1625, 17025, 24.5 113.27508, 43.42162,2440.4989, 479948313.337190, 69000241, 4, 0, 16.7, 0.0204, 0.314, 48.4410, 8.44, 11.4, 2015-03-18T10:57:26.1506, 323191.5, 113.48479, 43.48134, 48.4265, 8.268, 78.174, 110.26, 1625, 17026, 24.6 113.27508, 43.42162,2440.4990, 479948313.337190, 69000241, 4, 1, 25.8, 0.0101, 0.314, 48.4409, 8.44, 11.4, 2015-03-18T10:57:26.1506, 323190.3, 113.48479, 43.48134, 48.4265, 8.268, 78.174, 110.26, 1625, 17027, 24.6 113.27766, 43.43254,2440.4365, 479948313.462190, 69000241, 5, 0, 14.7, 0.0204, 0.314, 48.4498, 8.43, 11.5, 2015-03-18T10:57:26.2756, 323250.0, 113.48732, 43.49224, 48.3735, 8.262, 78.174, 110.25, 1625, 17028, 24.7 113.27766, 43.43254,2440.4367, 479948313.462190, 69000241, 5, 1, 23.1, 0.0101, 0.314, 48.4496, 8.43, 11.5, 2015-03-18T10:57:26.2756, 323248.7, 113.48732, 43.49224, 48.3735, 8.262, 78.174, 110.25, 1625, 17029, 24.7 113.28025, 43.44346,2440.3759, 479948313.587190, 69000241, 6, 0, 17.2, 0.0204, 0.314, 48.4569, 8.43, 11.2, 2015-03-18T10:57:26.4006, 323297.1, 113.48984, 43.50314, 48.3205, 8.257, 78.174, 110.24, 1625, 17030, 24.5 113.28025, 43.44346,2440.3761, 479948313.587190, 69000241, 6, 1, 25.2, 0.0101, 0.314, 48.4566, 8.43, 11.2, 2015-03-18T10:57:26.4006, 323295.6, 113.48984, 43.50314, 48.3205, 8.257, 78.174, 110.24, 1625, 17031, 24.5 113.28275, 43.45435,2440.2941, 479948313.712190, 69000241, 7, 0, 16.5, 0.0204, 0.314, 48.4853, 8.42, 11.5, 2015-03-18T10:57:26.5256, 323487.0, 113.49236, 43.51404, 48.2676, 8.251, 78.174, 110.24, 1625, 17032, 24.7 113.28275, 43.45435,2440.2943, 479948313.712190, 69000241, 7, 1, 25.1, 0.0101, 0.314, 48.4851, 8.42, 11.5, 2015-03-18T10:57:26.5256, 323485.5, 113.49236, 43.51404, 48.2676, 8.251, 78.174, 110.24, 1625, 17033, 24.7 113.28532, 43.46527,2440.2296, 479948313.837194, 69000242, 0, 0, 17.4, 0.0204, 0.314, 48.4964, 8.41, 11.5, 2015-03-18T10:57:26.6506, 323560.7, 113.49488, 43.52494, 48.2147, 8.246, 78.174, 110.23, 1611, 17034, 24.9 113.28533, 43.46527,2440.2298, 479948313.837194, 69000242, 0, 1, 25.8, 0.0101, 0.314, 48.4962, 8.41, 11.5, 2015-03-18T10:57:26.6506, 323559.3, 113.49488, 43.52494, 48.2147, 8.246, 78.174, 110.23, 1611, 17035, 24.9 113.28817, 43.47626,2440.2268, 479948313.962194, 69000242, 1, 0, 16.5, 0.0204, 0.314, 48.4450, 8.41, 11.5, 2015-03-18T10:57:26.7756, 323218.0, 113.49741, 43.53584, 48.1618, 8.240, 78.174, 110.23, 1611, 17036, 24.7 113.28818, 43.47626,2440.2270, 479948313.962194, 69000242, 1, 1, 24.2, 0.0101, 0.314, 48.4448, 8.41, 11.5, 2015-03-18T10:57:26.7756, 323216.6, 113.49741, 43.53584, 48.1618, 8.240, 78.174, 110.23, 1611, 17037, 24.7 113.29093, 43.48723,2440.2032, 479948314.087194, 69000242, 2, 0, 17.8, 0.0204, 0.314, 48.4148, 8.40, 11.4, 2015-03-18T10:57:26.9006, 323016.2, 113.49994, 43.54674, 48.1090, 8.235, 78.174, 110.22, 1611, 17038, 23.7 113.29093, 43.48723,2440.2035, 479948314.087194, 69000242, 2, 1, 25.9, 0.0101, 0.314, 48.4145, 8.40, 11.4, 2015-03-18T10:57:26.9006, 323014.7, 113.49994, 43.54674, 48.1090, 8.235, 78.174, 110.22, 1611, 17039, 23.7 113.29364, 43.49819,2440.1683, 479948314.212194, 69000242, 3, 0, 16.1, 0.0204, 0.314, 48.3960, 8.40, 10.2, 2015-03-18T10:57:27.0256, 322891.0, 113.50246, 43.55764, 48.0562, 8.229, 78.174, 110.22, 1611, 17040, 24.7 113.29364, 43.49819,2440.1686, 479948314.212194, 69000242, 3, 1, 24.4, 0.0101, 0.314, 48.3958, 8.40, 10.2, 2015-03-18T10:57:27.0256, 322889.3, 113.50246, 43.55764, 48.0562, 8.229, 78.174, 110.22, 1611, 17041, 24.7 113.29635, 43.50914,2440.1330, 479948314.337194, 69000242, 4, 0, 16.7, 0.0204, 0.314, 48.3777, 8.39, 11.4, 2015-03-18T10:57:27.1506, 322769.1, 113.50499, 43.56854, 48.0034, 8.224, 78.174, 110.21, 1611, 17042, 24.7 113.29635, 43.50914,2440.1332, 479948314.337194, 69000242, 4, 1, 24.6, 0.0101, 0.314, 48.3775, 8.39, 11.4, 2015-03-18T10:57:27.1506, 322767.8, 113.50499, 43.56854, 48.0034, 8.224, 78.174, 110.21, 1611, 17043, 24.7 113.29903, 43.52009,2440.0899, 479948314.462194, 69000242, 5, 0, 14.7, 0.0204, 0.314, 48.3674, 8.39, 11.4, 2015-03-18T10:57:27.2756, 322699.9, 113.50752, 43.57944, 47.9507, 8.218, 78.174, 110.21, 1611, 17044, 24.1 113.29903, 43.52009,2440.0900, 479948314.462194, 69000242, 5, 1, 22.8, 0.0101, 0.314, 48.3672, 8.39, 11.4, 2015-03-18T10:57:27.2756, 322698.9, 113.50752, 43.57944, 47.9507, 8.218, 78.174, 110.21, 1611, 17045, 24.1 113.30166, 43.53102,2440.0369, 479948314.587194, 69000242, 6, 0, 13.9, 0.0204, 0.314, 48.3669, 8.38, 11.4, 2015-03-18T10:57:27.4006, 322697.0, 113.51005, 43.59034, 47.8980, 8.213, 78.174, 110.20, 1611, 17046, 24.4 113.30166, 43.53102,2440.0371, 479948314.587194, 69000242, 6, 1, 22.7, 0.0101, 0.314, 48.3667, 8.38, 11.4, 2015-03-18T10:57:27.4006, 322695.6, 113.51005, 43.59034, 47.8980, 8.213, 78.174, 110.20, 1611, 17047, 24.4 113.30431, 43.54196,2439.9876, 479948314.712194, 69000242, 7, 0, 17.1, 0.0204, 0.314, 48.3628, 8.37, 11.4, 2015-03-18T10:57:27.5256, 322669.7, 113.51258, 43.60124, 47.8454, 8.208, 78.174, 110.19, 1611, 17048, 24.4 113.30431, 43.54196,2439.9876, 479948314.712194, 69000242, 7, 1, 38.9, 0.0101, 0.314, 48.3629, 8.37, 11.4, 2015-03-18T10:57:27.5256, 322670.2, 113.51258, 43.60124, 47.8454, 8.208, 78.174, 110.19, 1611, 17049, 24.4 113.30731, 43.55300,2440.0191, 479948314.837198, 69000243, 0, 0, 5.8, 0.0204, 0.314, 48.2772, 8.37, 11.5, 2015-03-18T10:57:27.6506, 322098.3, 113.51511, 43.61214, 47.7928, 8.202, 78.174, 110.19, 1597, 17050, 24.3 113.30731, 43.55300,2440.0182, 479948314.837198, 69000243, 0, 1, 31.3, 0.0101, 0.314, 48.2781, 8.37, 11.5, 2015-03-18T10:57:27.6506, 322104.3, 113.51511, 43.61214, 47.7928, 8.202, 78.174, 110.19, 1597, 17051, 24.3 113.31035, 43.56405,2440.0580, 479948314.962198, 69000243, 1, 0, 17.0, 0.0204, 0.314, 48.1841, 8.36, 10.8, 2015-03-18T10:57:27.7756, 321477.3, 113.51765, 43.62304, 47.7402, 8.197, 78.174, 110.18, 1597, 17052, 24.7 113.31036, 43.56405,2440.0581, 479948314.962198, 69000243, 1, 1, 24.9, 0.0101, 0.314, 48.1839, 8.36, 10.8, 2015-03-18T10:57:27.7756, 321476.0, 113.51765, 43.62304, 47.7402, 8.197, 78.174, 110.18, 1597, 17053, 24.7 113.31262, 43.57488,2439.9214, 479948315.087198, 69000243, 2, 0, 15.2, 0.0204, 0.314, 48.2684, 8.36, 11.4, 2015-03-18T10:57:27.9006, 322039.4, 113.52018, 43.63395, 47.6877, 8.191, 78.174, 110.18, 1597, 17054, 24.2 113.31262, 43.57488,2439.9216, 479948315.087198, 69000243, 2, 1, 24.3, 0.0101, 0.314, 48.2682, 8.36, 11.4, 2015-03-18T10:57:27.9006, 322038.0, 113.52018, 43.63395, 47.6877, 8.191, 78.174, 110.18, 1597, 17055, 24.2 113.31500, 43.58574,2439.8113, 479948315.212198, 69000243, 3, 0, 13.8, 0.0204, 0.314, 48.3259, 8.35, 11.5, 2015-03-18T10:57:28.0256, 322422.9, 113.52272, 43.64485, 47.6352, 8.186, 78.174, 110.17, 1597, 17056, 24.9 113.31500, 43.58574,2439.8115, 479948315.212198, 69000243, 3, 1, 22.5, 0.0101, 0.314, 48.3257, 8.35, 11.5, 2015-03-18T10:57:28.0256, 322421.6, 113.52272, 43.64485, 47.6352, 8.186, 78.174, 110.17, 1597, 17057, 24.9 113.31828, 43.59686,2439.9039, 479948315.337198, 69000243, 4, 0, 15.5, 0.0204, 0.314, 48.1786, 8.35, 11.4, 2015-03-18T10:57:28.1506, 321440.3, 113.52525, 43.65575, 47.5827, 8.180, 78.174, 110.17, 1597, 17058, 24.0 113.31828, 43.59686,2439.9042, 479948315.337198, 69000243, 4, 1, 24.0, 0.0101, 0.314, 48.1783, 8.35, 11.4, 2015-03-18T10:57:28.1506, 321438.4, 113.52525, 43.65575, 47.5827, 8.180, 78.174, 110.17, 1597, 17059, 24.0 113.32113, 43.60786,2439.8981, 479948315.462198, 69000243, 5, 0, 17.8, 0.0204, 0.314, 48.1308, 8.34, 11.4, 2015-03-18T10:57:28.2756, 321121.4, 113.52779, 43.66666, 47.5303, 8.174, 78.174, 110.16, 1597, 17060, 24.2 113.32113, 43.60786,2439.8984, 479948315.462198, 69000243, 5, 1, 25.7, 0.0101, 0.314, 48.1305, 8.34, 11.4, 2015-03-18T10:57:28.2756, 321119.8, 113.52779, 43.66666, 47.5303, 8.174, 78.174, 110.16, 1597, 17061, 24.2 113.32388, 43.61882,2439.8694, 479948315.587198, 69000243, 6, 0, 16.8, 0.0204, 0.314, 48.1062, 8.33, 11.2, 2015-03-18T10:57:28.4006, 320957.3, 113.53033, 43.67756, 47.4779, 8.169, 78.174, 110.15, 1597, 17062, 24.1 113.32388, 43.61882,2439.8696, 479948315.587198, 69000243, 6, 1, 25.6, 0.0101, 0.314, 48.1060, 8.33, 11.2, 2015-03-18T10:57:28.4006, 320956.0, 113.53033, 43.67756, 47.4779, 8.169, 78.174, 110.15, 1597, 17063, 24.1 113.32611, 43.62964,2439.7245, 479948315.712198, 69000243, 7, 0, 17.6, 0.0204, 0.314, 48.1991, 8.33, 11.4, 2015-03-18T10:57:28.5256, 321576.9, 113.53287, 43.68847, 47.4256, 8.163, 78.174, 110.15, 1597, 17064, 24.2 113.32611, 43.62964,2439.7247, 479948315.712198, 69000243, 7, 1, 26.1, 0.0101, 0.314, 48.1988, 8.33, 11.4, 2015-03-18T10:57:28.5256, 321575.2, 113.53287, 43.68847, 47.4256, 8.163, 78.174, 110.15, 1597, 17065, 24.2 113.32835, 43.64047,2439.5822, 479948315.837201, 69000244, 0, 0, 17.0, 0.0204, 0.314, 48.2893, 8.32, 11.2, 2015-03-18T10:57:28.6506, 322178.9, 113.53541, 43.69937, 47.3732, 8.158, 78.174, 110.14, 1582, 17066, 24.1 113.32836, 43.64047,2439.5825, 479948315.837201, 69000244, 0, 1, 25.9, 0.0101, 0.314, 48.2890, 8.32, 11.2, 2015-03-18T10:57:28.6506, 322177.1, 113.53541, 43.69937, 47.3732, 8.158, 78.174, 110.14, 1582, 17067, 24.1 113.33086, 43.65137,2439.4985, 479948315.962201, 69000244, 1, 0, 14.4, 0.0204, 0.314, 48.3204, 8.32, 11.4, 2015-03-18T10:57:28.7756, 322386.3, 113.53795, 43.71028, 47.3210, 8.152, 78.174, 110.14, 1582, 17068, 24.3 113.33086, 43.65137,2439.4987, 479948315.962201, 69000244, 1, 1, 22.1, 0.0101, 0.314, 48.3202, 8.32, 11.4, 2015-03-18T10:57:28.7756, 322385.0, 113.53795, 43.71028, 47.3210, 8.152, 78.174, 110.14, 1582, 17069, 24.3 113.33374, 43.66237,2439.4989, 479948316.087201, 69000244, 2, 0, 15.2, 0.0204, 0.314, 48.2666, 8.31, 11.4, 2015-03-18T10:57:28.9006, 322027.2, 113.54049, 43.72118, 47.2687, 8.147, 78.174, 110.13, 1582, 17070, 24.2 113.33374, 43.66237,2439.4990, 479948316.087201, 69000244, 2, 1, 23.5, 0.0101, 0.314, 48.2664, 8.31, 11.4, 2015-03-18T10:57:28.9006, 322026.0, 113.54049, 43.72118, 47.2687, 8.147, 78.174, 110.13, 1582, 17071, 24.2 113.33668, 43.67339,2439.5131, 479948316.212201, 69000244, 3, 0, 14.7, 0.0204, 0.314, 48.1987, 8.31, 11.4, 2015-03-18T10:57:29.0256, 321574.8, 113.54304, 43.73209, 47.2165, 8.141, 78.174, 110.13, 1582, 17072, 24.6 113.33668, 43.67339,2439.5129, 479948316.212201, 69000244, 3, 1, 34.7, 0.0101, 0.314, 48.1989, 8.31, 11.4, 2015-03-18T10:57:29.0256, 321575.9, 113.54304, 43.73209, 47.2165, 8.141, 78.174, 110.13, 1582, 17073, 24.6 113.33992, 43.68450,2439.5964, 479948316.337201, 69000244, 4, 0, 5.4, 0.0204, 0.314, 48.0612, 8.30, 11.4, 2015-03-18T10:57:29.1506, 320657.0, 113.54558, 43.74300, 47.1644, 8.136, 78.174, 110.12, 1582, 17074, 24.4 113.33992, 43.68450,2439.5955, 479948316.337201, 69000244, 4, 1, 31.7, 0.0101, 0.314, 48.0621, 8.30, 11.4, 2015-03-18T10:57:29.1506, 320663.1, 113.54558, 43.74300, 47.1644, 8.136, 78.174, 110.12, 1582, 17075, 24.4 113.34305, 43.69558,2439.6533, 479948316.462201, 69000244, 5, 0, 16.6, 0.0204, 0.314, 47.9503, 8.29, 11.4, 2015-03-18T10:57:29.2756, 319917.3, 113.54813, 43.75390, 47.1123, 8.130, 78.174, 110.11, 1582, 17076, 24.4 113.34305, 43.69558,2439.6532, 479948316.462201, 69000244, 5, 1, 36.8, 0.0101, 0.314, 47.9505, 8.29, 11.4, 2015-03-18T10:57:29.2756, 319918.3, 113.54813, 43.75390, 47.1123, 8.130, 78.174, 110.11, 1582, 17077, 24.4 113.34611, 43.70664,2439.6935, 479948316.587201, 69000244, 6, 0, 6.5, 0.0204, 0.314, 47.8564, 8.29, 11.4, 2015-03-18T10:57:29.4006, 319290.7, 113.55067, 43.76481, 47.0602, 8.125, 78.174, 110.11, 1582, 17078, 23.8 113.34610, 43.70663,2439.6926, 479948316.587201, 69000244, 6, 1, 31.8, 0.0101, 0.314, 47.8574, 8.29, 11.4, 2015-03-18T10:57:29.4006, 319297.1, 113.55067, 43.76481, 47.0602, 8.125, 78.174, 110.11, 1582, 17079, 23.8 113.34920, 43.71770,2439.7417, 479948316.712200, 69000244, 7, 0, 6.5, 0.0204, 0.314, 47.7544, 8.28, 11.4, 2015-03-18T10:57:29.5256, 318610.3, 113.55322, 43.77572, 47.0081, 8.119, 78.174, 110.10, 1582, 17080, 24.2 113.34919, 43.71770,2439.7409, 479948316.712200, 69000244, 7, 1, 38.3, 0.0101, 0.314, 47.7552, 8.28, 11.4, 2015-03-18T10:57:29.5256, 318615.8, 113.55322, 43.77572, 47.0081, 8.119, 78.174, 110.10, 1582, 17081, 24.2 113.35237, 43.72879,2439.8085, 479948316.837205, 69000245, 0, 1, 37.6, 0.0101, 0.314, 47.6337, 8.28, 11.2, 2015-03-18T10:57:29.6506, 317805.0, 113.55577, 43.78663, 46.9561, 8.114, 78.174, 110.10, 1568, 17082, 24.5 113.35581, 43.73996,2439.9350, 479948316.962204, 69000245, 1, 0, 20.6, 0.0204, 0.314, 47.4527, 8.27, 11.4, 2015-03-18T10:57:29.7756, 316597.6, 113.55832, 43.79754, 46.9042, 8.108, 78.174, 110.09, 1568, 17083, 24.2 113.35581, 43.73996,2439.9351, 479948316.962204, 69000245, 1, 1, 29.3, 0.0101, 0.314, 47.4526, 8.27, 11.4, 2015-03-18T10:57:29.7756, 316596.4, 113.55832, 43.79754, 46.9042, 8.108, 78.174, 110.09, 1568, 17084, 24.2 113.35890, 43.75102,2439.9842, 479948317.087204, 69000245, 2, 0, 18.7, 0.0204, 0.314, 47.3498, 8.26, 11.4, 2015-03-18T10:57:29.9006, 315910.9, 113.56087, 43.80845, 46.8522, 8.103, 78.174, 110.08, 1568, 17085, 24.3 113.35890, 43.75102,2439.9843, 479948317.087204, 69000245, 2, 1, 36.9, 0.0101, 0.314, 47.3498, 8.26, 11.4, 2015-03-18T10:57:29.9006, 315910.6, 113.56087, 43.80845, 46.8522, 8.103, 78.174, 110.08, 1568, 17086, 24.3 113.36169, 43.76200,2439.9629, 479948317.212204, 69000245, 3, 0, 19.7, 0.0204, 0.314, 47.3183, 8.26, 11.4, 2015-03-18T10:57:30.0256, 315700.5, 113.56342, 43.81935, 46.8003, 8.097, 78.174, 110.08, 1568, 17087, 24.0 113.36169, 43.76200,2439.9631, 479948317.212204, 69000245, 3, 1, 28.4, 0.0101, 0.314, 47.3181, 8.26, 11.4, 2015-03-18T10:57:30.0256, 315698.9, 113.56342, 43.81935, 46.8003, 8.097, 78.174, 110.08, 1568, 17088, 24.0 113.36444, 43.77297,2439.9315, 479948317.337204, 69000245, 4, 0, 21.1, 0.0204, 0.314, 47.2969, 8.25, 11.4, 2015-03-18T10:57:30.1506, 315557.8, 113.56598, 43.83026, 46.7485, 8.092, 78.174, 110.07, 1568, 17089, 24.3 113.36444, 43.77297,2439.9316, 479948317.337204, 69000245, 4, 1, 30.2, 0.0101, 0.314, 47.2968, 8.25, 11.4, 2015-03-18T10:57:30.1506, 315557.2, 113.56598, 43.83026, 46.7485, 8.092, 78.174, 110.07, 1568, 17090, 24.3 113.36744, 43.78401,2439.9601, 479948317.462204, 69000245, 5, 0, 5.5, 0.0204, 0.314, 47.2150, 8.25, 11.4, 2015-03-18T10:57:30.2756, 315011.4, 113.56853, 43.84118, 46.6966, 8.086, 78.174, 110.07, 1568, 17091, 23.9 113.36744, 43.78401,2439.9592, 479948317.462204, 69000245, 5, 1, 38.0, 0.0101, 0.314, 47.2159, 8.25, 11.4, 2015-03-18T10:57:30.2756, 315017.6, 113.56853, 43.84118, 46.6966, 8.086, 78.174, 110.07, 1568, 17092, 23.9 113.37063, 43.79511,2440.0285, 479948317.587204, 69000245, 6, 0, 5.9, 0.0204, 0.314, 47.0929, 8.24, 11.0, 2015-03-18T10:57:30.4006, 314196.8, 113.57108, 43.85209, 46.6448, 8.081, 78.174, 110.06, 1568, 17093, 24.3 113.37062, 43.79511,2440.0276, 479948317.587204, 69000245, 6, 1, 38.6, 0.0101, 0.314, 47.0938, 8.24, 11.0, 2015-03-18T10:57:30.4006, 314202.9, 113.57108, 43.85209, 46.6448, 8.081, 78.174, 110.06, 1568, 17094, 24.3 113.37394, 43.80624,2440.1266, 479948317.712204, 69000245, 7, 0, 6.6, 0.0204, 0.314, 46.9409, 8.23, 11.4, 2015-03-18T10:57:30.5256, 313182.6, 113.57364, 43.86300, 46.5931, 8.075, 78.174, 110.05, 1568, 17095, 23.9 113.37394, 43.80624,2440.1258, 479948317.712204, 69000245, 7, 1, 38.9, 0.0101, 0.314, 46.9417, 8.23, 11.4, 2015-03-18T10:57:30.5256, 313188.0, 113.57364, 43.86300, 46.5931, 8.075, 78.174, 110.05, 1568, 17096, 23.9 113.37708, 43.81732,2440.1841, 479948317.837207, 69000246, 0, 0, 19.2, 0.0204, 0.314, 46.8299, 8.23, 11.2, 2015-03-18T10:57:30.6506, 312442.0, 113.57620, 43.87391, 46.5414, 8.070, 78.174, 110.05, 1554, 17097, 24.4 113.37708, 43.81732,2440.1842, 479948317.837207, 69000246, 0, 1, 28.4, 0.0101, 0.314, 46.8297, 8.23, 11.2, 2015-03-18T10:57:30.6506, 312440.8, 113.57620, 43.87391, 46.5414, 8.070, 78.174, 110.05, 1554, 17098, 24.4 113.38030, 43.82842,2440.2615, 479948317.962207, 69000246, 1, 0, 17.7, 0.0204, 0.314, 46.6988, 8.22, 11.1, 2015-03-18T10:57:30.7756, 311567.3, 113.57876, 43.88482, 46.4897, 8.064, 78.174, 110.04, 1554, 17099, 24.0 113.38030, 43.82842,2440.2617, 479948317.962207, 69000246, 1, 1, 26.1, 0.0101, 0.314, 46.6986, 8.22, 11.1, 2015-03-18T10:57:30.7756, 311565.9, 113.57876, 43.88482, 46.4897, 8.064, 78.174, 110.04, 1554, 17100, 24.0 113.38349, 43.83952,2440.3311, 479948318.087207, 69000246, 2, 0, 19.0, 0.0204, 0.314, 46.5757, 8.22, 11.4, 2015-03-18T10:57:30.9006, 310745.9, 113.58132, 43.89573, 46.4381, 8.059, 78.174, 110.04, 1554, 17101, 24.3 113.38349, 43.83952,2440.3313, 479948318.087207, 69000246, 2, 1, 28.2, 0.0101, 0.314, 46.5755, 8.22, 11.4, 2015-03-18T10:57:30.9006, 310744.4, 113.58132, 43.89573, 46.4381, 8.059, 78.174, 110.04, 1554, 17102, 24.3 113.38652, 43.85057,2440.3643, 479948318.212207, 69000246, 3, 0, 16.0, 0.0204, 0.314, 46.4894, 8.21, 11.4, 2015-03-18T10:57:31.0256, 310169.9, 113.58388, 43.90665, 46.3865, 8.053, 78.174, 110.03, 1554, 17103, 24.2 113.38652, 43.85057,2440.3645, 479948318.212207, 69000246, 3, 1, 24.4, 0.0101, 0.314, 46.4892, 8.21, 11.4, 2015-03-18T10:57:31.0256, 310168.7, 113.58388, 43.90665, 46.3865, 8.053, 78.174, 110.03, 1554, 17104, 24.2 113.38933, 43.86155,2440.3473, 479948318.337207, 69000246, 4, 0, 17.3, 0.0204, 0.314, 46.4538, 8.21, 11.1, 2015-03-18T10:57:31.1506, 309932.7, 113.58644, 43.91756, 46.3349, 8.048, 78.174, 110.03, 1554, 17105, 23.8 113.38933, 43.86155,2440.3472, 479948318.337207, 69000246, 4, 1, 34.8, 0.0101, 0.314, 46.4538, 8.21, 11.1, 2015-03-18T10:57:31.1506, 309932.9, 113.58644, 43.91756, 46.3349, 8.048, 78.174, 110.03, 1554, 17106, 23.8 113.39236, 43.87260,2440.3784, 479948318.462207, 69000246, 5, 0, 16.9, 0.0204, 0.314, 46.3697, 8.20, 11.4, 2015-03-18T10:57:31.2756, 309371.5, 113.58900, 43.92847, 46.2834, 8.042, 78.174, 110.02, 1554, 17107, 24.2 113.39236, 43.87260,2440.3786, 479948318.462207, 69000246, 5, 1, 25.7, 0.0101, 0.314, 46.3695, 8.20, 11.4, 2015-03-18T10:57:31.2756, 309370.0, 113.58900, 43.92847, 46.2834, 8.042, 78.174, 110.02, 1554, 17108, 24.2 113.39532, 43.88363,2440.3966, 479948318.587207, 69000246, 6, 0, 17.0, 0.0204, 0.314, 46.2986, 8.19, 11.4, 2015-03-18T10:57:31.4006, 308897.1, 113.59156, 43.93939, 46.2319, 8.037, 78.174, 110.01, 1554, 17109, 24.2 113.39532, 43.88364,2440.3968, 479948318.587207, 69000246, 6, 1, 25.5, 0.0101, 0.314, 46.2984, 8.19, 11.4, 2015-03-18T10:57:31.4006, 308895.9, 113.59156, 43.93939, 46.2319, 8.037, 78.174, 110.01, 1554, 17110, 24.2 113.39817, 43.89463,2440.3859, 479948318.712207, 69000246, 7, 0, 22.0, 0.0204, 0.314, 46.2568, 8.19, 11.2, 2015-03-18T10:57:31.5256, 308618.4, 113.59413, 43.95030, 46.1804, 8.031, 78.174, 110.01, 1554, 17111, 24.0 113.39817, 43.89463,2440.3860, 479948318.712207, 69000246, 7, 1, 30.9, 0.0101, 0.314, 46.2566, 8.19, 11.2, 2015-03-18T10:57:31.5256, 308617.2, 113.59413, 43.95030, 46.1804, 8.031, 78.174, 110.01, 1554, 17112, 24.0 113.40126, 43.90570,2440.4323, 479948318.837211, 69000247, 0, 0, 17.4, 0.0204, 0.314, 46.1573, 8.18, 11.2, 2015-03-18T10:57:31.6506, 307954.4, 113.59669, 43.96121, 46.1290, 8.026, 78.174, 110.00, 1540, 17113, 24.3 113.40126, 43.90570,2440.4326, 479948318.837211, 69000247, 0, 1, 26.2, 0.0101, 0.314, 46.1570, 8.18, 11.2, 2015-03-18T10:57:31.6506, 307952.8, 113.59669, 43.96121, 46.1290, 8.026, 78.174, 110.00, 1540, 17114, 24.3 113.40469, 43.91687,2440.5579, 479948318.962211, 69000247, 1, 0, 18.4, 0.0204, 0.314, 45.9779, 8.18, 11.2, 2015-03-18T10:57:31.7756, 306757.5, 113.59926, 43.97213, 46.0777, 8.020, 78.174, 110.00, 1540, 17115, 24.5 113.40469, 43.91687,2440.5581, 479948318.962211, 69000247, 1, 1, 26.9, 0.0101, 0.314, 45.9777, 8.18, 11.2, 2015-03-18T10:57:31.7756, 306756.1, 113.59926, 43.97213, 46.0777, 8.020, 78.174, 110.00, 1540, 17116, 24.5 113.40760, 43.92788,2440.5616, 479948319.087211, 69000247, 2, 0, 17.1, 0.0204, 0.314, 45.9216, 8.17, 11.4, 2015-03-18T10:57:31.9006, 306382.1, 113.60183, 43.98305, 46.0263, 8.015, 78.174, 109.99, 1540, 17117, 24.0 113.40760, 43.92788,2440.5618, 479948319.087211, 69000247, 2, 1, 25.3, 0.0101, 0.314, 45.9215, 8.17, 11.4, 2015-03-18T10:57:31.9006, 306381.0, 113.60183, 43.98305, 46.0263, 8.015, 78.174, 109.99, 1540, 17118, 24.0 113.41045, 43.93888,2440.5515, 479948319.212211, 69000247, 3, 0, 20.6, 0.0204, 0.314, 45.8793, 8.16, 11.4, 2015-03-18T10:57:32.0256, 306099.9, 113.60440, 43.99396, 45.9750, 8.009, 78.174, 109.98, 1540, 17119, 23.9 113.41045, 43.93888,2440.5517, 479948319.212211, 69000247, 3, 1, 29.1, 0.0101, 0.314, 45.8792, 8.16, 11.4, 2015-03-18T10:57:32.0256, 306098.9, 113.60440, 43.99396, 45.9750, 8.009, 78.174, 109.98, 1540, 17120, 23.9 113.41309, 43.94982,2440.4940, 479948319.337211, 69000247, 4, 0, 19.6, 0.0204, 0.314, 45.8851, 8.16, 11.2, 2015-03-18T10:57:32.1506, 306138.1, 113.60697, 44.00488, 45.9237, 8.003, 78.174, 109.98, 1540, 17121, 24.6 113.41309, 43.94982,2440.4942, 479948319.337211, 69000247, 4, 1, 28.7, 0.0101, 0.314, 45.8849, 8.16, 11.2, 2015-03-18T10:57:32.1506, 306136.8, 113.60697, 44.00488, 45.9237, 8.003, 78.174, 109.98, 1540, 17122, 24.6 113.41552, 43.96070,2440.3884, 479948319.462211, 69000247, 5, 0, 22.9, 0.0204, 0.314, 45.9393, 8.15, 11.4, 2015-03-18T10:57:32.2756, 306500.2, 113.60954, 44.01579, 45.8725, 7.998, 78.174, 109.97, 1540, 17123, 24.0 113.41552, 43.96070,2440.3885, 479948319.462211, 69000247, 5, 1, 31.8, 0.0101, 0.314, 45.9392, 8.15, 11.4, 2015-03-18T10:57:32.2756, 306499.5, 113.60954, 44.01579, 45.8725, 7.998, 78.174, 109.97, 1540, 17124, 24.0 113.41816, 43.97164,2440.3302, 479948319.587211, 69000247, 6, 0, 18.4, 0.0204, 0.314, 45.9457, 8.15, 11.1, 2015-03-18T10:57:32.4006, 306542.8, 113.61211, 44.02671, 45.8213, 7.992, 78.174, 109.97, 1540, 17125, 23.7 113.41816, 43.97164,2440.3304, 479948319.587211, 69000247, 6, 1, 26.7, 0.0101, 0.314, 45.9455, 8.15, 11.1, 2015-03-18T10:57:32.4006, 306541.4, 113.61211, 44.02671, 45.8213, 7.992, 78.174, 109.97, 1540, 17126, 23.7 113.42083, 43.98259,2440.2782, 479948319.712211, 69000247, 7, 0, 19.2, 0.0204, 0.314, 45.9460, 8.14, 11.2, 2015-03-18T10:57:32.5256, 306544.7, 113.61468, 44.03763, 45.7701, 7.987, 78.174, 109.96, 1540, 17127, 24.2 113.42083, 43.98259,2440.2784, 479948319.712211, 69000247, 7, 1, 28.1, 0.0101, 0.314, 45.9458, 8.14, 11.2, 2015-03-18T10:57:32.5256, 306543.2, 113.61468, 44.03763, 45.7701, 7.987, 78.174, 109.96, 1540, 17128, 24.2 113.42316, 43.99344,2440.1462, 479948319.837215, 69000248, 0, 0, 17.3, 0.0204, 0.314, 46.0271, 8.14, 11.0, 2015-03-18T10:57:32.6506, 307085.5, 113.61726, 44.04855, 45.7190, 7.981, 78.174, 109.96, 1526, 17129, 23.8 113.42316, 43.99344,2440.1463, 479948319.837215, 69000248, 0, 1, 25.6, 0.0101, 0.314, 46.0269, 8.14, 11.0, 2015-03-18T10:57:32.6506, 307084.2, 113.61726, 44.04855, 45.7190, 7.981, 78.174, 109.96, 1526, 17130, 23.8 113.42574, 44.00436,2440.0743, 479948319.962215, 69000248, 1, 0, 17.4, 0.0204, 0.314, 46.0474, 8.13, 11.2, 2015-03-18T10:57:32.7756, 307221.2, 113.61983, 44.05947, 45.6679, 7.976, 78.174, 109.95, 1526, 17131, 24.2 113.42574, 44.00436,2440.0746, 479948319.962215, 69000248, 1, 1, 25.4, 0.0101, 0.314, 46.0471, 8.13, 11.2, 2015-03-18T10:57:32.7756, 307219.4, 113.61983, 44.05947, 45.6679, 7.976, 78.174, 109.95, 1526, 17132, 24.2 113.42874, 44.01541,2440.0992, 479948320.087215, 69000248, 2, 0, 18.3, 0.0204, 0.314, 45.9701, 8.12, 10.3, 2015-03-18T10:57:32.9006, 306705.3, 113.62241, 44.07038, 45.6169, 7.970, 78.174, 109.94, 1526, 17133, 23.9 113.42875, 44.01541,2440.0994, 479948320.087215, 69000248, 2, 1, 26.4, 0.0101, 0.314, 45.9698, 8.12, 10.3, 2015-03-18T10:57:32.9006, 306703.7, 113.62241, 44.07038, 45.6169, 7.970, 78.174, 109.94, 1526, 17134, 23.9 113.43131, 44.02632,2440.0216, 479948320.212215, 69000248, 3, 0, 17.2, 0.0204, 0.314, 45.9963, 8.12, 11.4, 2015-03-18T10:57:33.0256, 306880.1, 113.62498, 44.08130, 45.5658, 7.965, 78.174, 109.94, 1526, 17135, 23.8 113.43131, 44.02632,2440.0219, 479948320.212215, 69000248, 3, 1, 25.3, 0.0101, 0.314, 45.9960, 8.12, 11.4, 2015-03-18T10:57:33.0256, 306878.2, 113.62498, 44.08130, 45.5658, 7.965, 78.174, 109.94, 1526, 17136, 23.8 113.43385, 44.03724,2439.9387, 479948320.337215, 69000248, 4, 0, 17.9, 0.0204, 0.314, 46.0279, 8.11, 11.2, 2015-03-18T10:57:33.1506, 307091.0, 113.62756, 44.09222, 45.5149, 7.959, 78.174, 109.93, 1526, 17137, 24.2 113.43385, 44.03724,2439.9389, 479948320.337215, 69000248, 4, 1, 26.4, 0.0101, 0.314, 46.0277, 8.11, 11.2, 2015-03-18T10:57:33.1506, 307089.6, 113.62756, 44.09222, 45.5149, 7.959, 78.174, 109.93, 1526, 17138, 24.2 113.43669, 44.04823,2439.9248, 479948320.462215, 69000248, 5, 0, 17.4, 0.0204, 0.314, 45.9899, 8.11, 11.2, 2015-03-18T10:57:33.2756, 306837.4, 113.63014, 44.10314, 45.4639, 7.954, 78.174, 109.93, 1526, 17139, 24.0 113.43669, 44.04823,2439.9250, 479948320.462215, 69000248, 5, 1, 25.8, 0.0101, 0.314, 45.9897, 8.11, 11.2, 2015-03-18T10:57:33.2756, 306836.0, 113.63014, 44.10314, 45.4639, 7.954, 78.174, 109.93, 1526, 17140, 24.0 113.43972, 44.05928,2439.9551, 479948320.587215, 69000248, 6, 0, 18.5, 0.0204, 0.314, 45.9072, 8.10, 11.2, 2015-03-18T10:57:33.4006, 306285.6, 113.63272, 44.11406, 45.4130, 7.948, 78.174, 109.92, 1526, 17141, 23.7 113.43972, 44.05928,2439.9553, 479948320.587215, 69000248, 6, 1, 26.1, 0.0101, 0.314, 45.9070, 8.10, 11.2, 2015-03-18T10:57:33.4006, 306284.2, 113.63272, 44.11406, 45.4130, 7.948, 78.174, 109.92, 1526, 17142, 23.7 113.44257, 44.07028,2439.9432, 479948320.712215, 69000248, 7, 0, 17.4, 0.0204, 0.314, 45.8672, 8.10, 11.4, 2015-03-18T10:57:33.5256, 306018.7, 113.63530, 44.12498, 45.3622, 7.943, 78.174, 109.92, 1526, 17143, 23.6 113.44257, 44.07028,2439.9434, 479948320.712215, 69000248, 7, 1, 26.1, 0.0101, 0.314, 45.8670, 8.10, 11.4, 2015-03-18T10:57:33.5256, 306017.5, 113.63530, 44.12498, 45.3622, 7.943, 78.174, 109.92, 1526, 17144, 23.6 113.44518, 44.08122,2439.8770, 479948320.837218, 69000249, 0, 0, 20.3, 0.0204, 0.314, 45.8821, 8.09, 11.2, 2015-03-18T10:57:33.6506, 306118.6, 113.63789, 44.13590, 45.3113, 7.937, 78.174, 109.91, 1512, 17145, 23.9 113.44518, 44.08122,2439.8772, 479948320.837218, 69000249, 0, 1, 29.4, 0.0101, 0.314, 45.8819, 8.09, 11.2, 2015-03-18T10:57:33.6506, 306117.2, 113.63789, 44.13590, 45.3113, 7.937, 78.174, 109.91, 1512, 17146, 23.9 113.44804, 44.09222,2439.8673, 479948320.962218, 69000249, 1, 0, 17.8, 0.0204, 0.314, 45.8400, 8.08, 11.4, 2015-03-18T10:57:33.7756, 305837.5, 113.64047, 44.14683, 45.2606, 7.932, 78.174, 109.90, 1512, 17147, 23.7 113.44804, 44.09222,2439.8675, 479948320.962218, 69000249, 1, 1, 26.4, 0.0101, 0.314, 45.8398, 8.08, 11.4, 2015-03-18T10:57:33.7756, 305836.1, 113.64047, 44.14683, 45.2606, 7.932, 78.174, 109.90, 1512, 17148, 23.7 113.45070, 44.10317,2439.8096, 479948321.087217, 69000249, 2, 0, 17.5, 0.0204, 0.314, 45.8463, 8.08, 11.2, 2015-03-18T10:57:33.9006, 305879.7, 113.64305, 44.15775, 45.2098, 7.926, 78.174, 109.90, 1512, 17149, 24.4 113.45070, 44.10317,2439.8099, 479948321.087217, 69000249, 2, 1, 26.1, 0.0101, 0.314, 45.8461, 8.08, 11.2, 2015-03-18T10:57:33.9006, 305878.0, 113.64305, 44.15775, 45.2098, 7.926, 78.174, 109.90, 1512, 17150, 24.4 113.45317, 44.11406,2439.7096, 479948321.212218, 69000249, 3, 0, 18.1, 0.0204, 0.314, 45.8955, 8.07, 11.2, 2015-03-18T10:57:34.0256, 306207.7, 113.64564, 44.16867, 45.1591, 7.920, 78.174, 109.89, 1512, 17151, 23.9 113.45317, 44.11406,2439.7098, 479948321.212218, 69000249, 3, 1, 27.0, 0.0101, 0.314, 45.8953, 8.07, 11.2, 2015-03-18T10:57:34.0256, 306206.2, 113.64564, 44.16867, 45.1591, 7.920, 78.174, 109.89, 1512, 17152, 23.9 113.45620, 44.12511,2439.7387, 479948321.337217, 69000249, 4, 0, 19.1, 0.0204, 0.314, 45.8144, 8.07, 11.2, 2015-03-18T10:57:34.1506, 305666.3, 113.64823, 44.17959, 45.1084, 7.915, 78.174, 109.89, 1512, 17153, 23.9 113.45620, 44.12511,2439.7387, 479948321.337217, 69000249, 4, 1, 40.5, 0.0101, 0.314, 45.8143, 8.07, 11.2, 2015-03-18T10:57:34.1506, 305665.8, 113.64823, 44.17959, 45.1084, 7.915, 78.174, 109.89, 1512, 17154, 23.9 113.45945, 44.13623,2439.8193, 479948321.462217, 69000249, 5, 0, 16.9, 0.0204, 0.314, 45.6811, 8.06, 11.2, 2015-03-18T10:57:34.2756, 304777.5, 113.65081, 44.19052, 45.0578, 7.909, 78.174, 109.88, 1512, 17155, 24.1 113.45945, 44.13623,2439.8195, 479948321.462217, 69000249, 5, 1, 25.3, 0.0101, 0.314, 45.6809, 8.06, 11.2, 2015-03-18T10:57:34.2756, 304775.9, 113.65081, 44.19052, 45.0578, 7.909, 78.174, 109.88, 1512, 17156, 24.1 113.46203, 44.14715,2439.7433, 479948321.587218, 69000249, 6, 0, 18.2, 0.0204, 0.314, 45.7062, 8.06, 11.4, 2015-03-18T10:57:34.4006, 304944.5, 113.65340, 44.20144, 45.0072, 7.904, 78.174, 109.88, 1512, 17157, 24.1 113.46203, 44.14715,2439.7436, 479948321.587218, 69000249, 6, 1, 26.2, 0.0101, 0.314, 45.7059, 8.06, 11.4, 2015-03-18T10:57:34.4006, 304942.6, 113.65340, 44.20144, 45.0072, 7.904, 78.174, 109.88, 1512, 17158, 24.1 113.46452, 44.15805,2439.6453, 479948321.712217, 69000249, 7, 0, 17.7, 0.0204, 0.314, 45.7534, 8.05, 11.2, 2015-03-18T10:57:34.5256, 305259.9, 113.65599, 44.21236, 44.9566, 7.898, 78.174, 109.87, 1512, 17159, 24.2 113.46452, 44.15805,2439.6455, 479948321.712217, 69000249, 7, 1, 26.4, 0.0101, 0.314, 45.7532, 8.05, 11.2, 2015-03-18T10:57:34.5256, 305258.3, 113.65599, 44.21236, 44.9566, 7.898, 78.174, 109.87, 1512, 17160, 24.2 113.46700, 44.16895,2439.5460, 479948321.837222, 69000250, 0, 0, 17.9, 0.0204, 0.314, 45.8020, 8.05, 11.1, 2015-03-18T10:57:34.6506, 305584.1, 113.65858, 44.22329, 44.9061, 7.893, 78.174, 109.87, 1498, 17161, 24.1 113.46700, 44.16895,2439.5462, 479948321.837222, 69000250, 0, 1, 26.4, 0.0101, 0.314, 45.8018, 8.05, 11.1, 2015-03-18T10:57:34.6506, 305582.7, 113.65858, 44.22329, 44.9061, 7.893, 78.174, 109.87, 1498, 17162, 24.1 113.46952, 44.17985,2439.4554, 479948321.962221, 69000250, 1, 0, 16.7, 0.0204, 0.314, 45.8420, 8.04, 11.2, 2015-03-18T10:57:34.7756, 305850.5, 113.66118, 44.23421, 44.8556, 7.887, 78.174, 109.86, 1498, 17163, 23.8 113.46952, 44.17985,2439.4556, 479948321.962221, 69000250, 1, 1, 24.9, 0.0101, 0.314, 45.8418, 8.04, 11.2, 2015-03-18T10:57:34.7756, 305849.1, 113.66118, 44.23421, 44.8556, 7.887, 78.174, 109.86, 1498, 17164, 23.8 113.47213, 44.19079,2439.3859, 479948322.087221, 69000250, 2, 0, 14.4, 0.0204, 0.314, 45.8606, 8.03, 11.2, 2015-03-18T10:57:34.9006, 305974.5, 113.66377, 44.24514, 44.8051, 7.882, 78.174, 109.85, 1498, 17165, 24.1 113.47213, 44.19079,2439.3861, 479948322.087221, 69000250, 2, 1, 22.1, 0.0101, 0.314, 45.8603, 8.03, 11.2, 2015-03-18T10:57:34.9006, 305972.9, 113.66377, 44.24514, 44.8051, 7.882, 78.174, 109.85, 1498, 17166, 24.1 113.47516, 44.20184,2439.4130, 479948322.212221, 69000250, 3, 0, 15.9, 0.0204, 0.314, 45.7816, 8.03, 11.2, 2015-03-18T10:57:35.0256, 305448.0, 113.66636, 44.25606, 44.7547, 7.876, 78.174, 109.85, 1498, 17167, 24.0 113.47516, 44.20184,2439.4132, 479948322.212221, 69000250, 3, 1, 24.6, 0.0101, 0.314, 45.7814, 8.03, 11.2, 2015-03-18T10:57:35.0256, 305446.6, 113.66636, 44.25606, 44.7547, 7.876, 78.174, 109.85, 1498, 17168, 24.0 113.47825, 44.21291,2439.4539, 479948322.337221, 69000250, 4, 0, 16.4, 0.0204, 0.314, 45.6888, 8.02, 11.4, 2015-03-18T10:57:35.1506, 304828.7, 113.66896, 44.26699, 44.7043, 7.871, 78.174, 109.84, 1498, 17169, 23.9 113.47825, 44.21291,2439.4541, 479948322.337221, 69000250, 4, 1, 24.6, 0.0101, 0.314, 45.6886, 8.02, 11.4, 2015-03-18T10:57:35.1506, 304827.4, 113.66896, 44.26699, 44.7043, 7.871, 78.174, 109.84, 1498, 17170, 23.9 113.48122, 44.22394,2439.4693, 479948322.462221, 69000250, 5, 0, 17.3, 0.0204, 0.314, 45.6219, 8.02, 11.2, 2015-03-18T10:57:35.2756, 304381.9, 113.67155, 44.27791, 44.6540, 7.865, 78.174, 109.84, 1498, 17171, 24.2 113.48122, 44.22394,2439.4695, 479948322.462221, 69000250, 5, 1, 25.0, 0.0101, 0.314, 45.6216, 8.02, 11.2, 2015-03-18T10:57:35.2756, 304380.3, 113.67155, 44.27791, 44.6540, 7.865, 78.174, 109.84, 1498, 17172, 24.2 113.48385, 44.23488,2439.4025, 479948322.587221, 69000250, 6, 0, 20.0, 0.0204, 0.314, 45.6379, 8.01, 11.4, 2015-03-18T10:57:35.4006, 304489.1, 113.67415, 44.28884, 44.6037, 7.859, 78.174, 109.83, 1498, 17173, 24.0 113.48385, 44.23488,2439.4027, 479948322.587221, 69000250, 6, 1, 29.4, 0.0101, 0.314, 45.6377, 8.01, 11.4, 2015-03-18T10:57:35.4006, 304487.7, 113.67415, 44.28884, 44.6037, 7.859, 78.174, 109.83, 1498, 17174, 24.0 113.48643, 44.24581,2439.3238, 479948322.712221, 69000250, 7, 0, 19.8, 0.0204, 0.314, 45.6660, 8.01, 11.2, 2015-03-18T10:57:35.5256, 304676.3, 113.67675, 44.29977, 44.5534, 7.854, 78.174, 109.83, 1498, 17175, 23.9 113.48643, 44.24581,2439.3241, 479948322.712221, 69000250, 7, 1, 28.3, 0.0101, 0.314, 45.6657, 8.01, 11.2, 2015-03-18T10:57:35.5256, 304674.3, 113.67675, 44.29977, 44.5534, 7.854, 78.174, 109.83, 1498, 17176, 23.9 113.48907, 44.25675,2439.2604, 479948322.837225, 69000251, 0, 0, 17.1, 0.0204, 0.314, 45.6786, 8.00, 11.4, 2015-03-18T10:57:35.6506, 304760.6, 113.67935, 44.31069, 44.5032, 7.848, 78.174, 109.82, 1485, 17177, 23.8 113.48907, 44.25675,2439.2606, 479948322.837225, 69000251, 0, 1, 25.2, 0.0101, 0.314, 45.6784, 8.00, 11.4, 2015-03-18T10:57:35.6506, 304759.2, 113.67935, 44.31069, 44.5032, 7.848, 78.174, 109.82, 1485, 17178, 23.8 113.49176, 44.26771,2439.2080, 479948322.962225, 69000251, 1, 0, 17.0, 0.0204, 0.314, 45.6802, 7.99, 11.2, 2015-03-18T10:57:35.7756, 304771.2, 113.68195, 44.32162, 44.4530, 7.843, 78.174, 109.81, 1485, 17179, 24.0 113.49176, 44.26771,2439.2082, 479948322.962225, 69000251, 1, 1, 25.7, 0.0101, 0.314, 45.6800, 7.99, 11.2, 2015-03-18T10:57:35.7756, 304770.0, 113.68195, 44.32162, 44.4530, 7.843, 78.174, 109.81, 1485, 17180, 24.0 113.49456, 44.27869,2439.1798, 479948323.087225, 69000251, 2, 0, 18.0, 0.0204, 0.314, 45.6575, 7.99, 11.2, 2015-03-18T10:57:35.9006, 304619.5, 113.68455, 44.33255, 44.4028, 7.837, 78.174, 109.81, 1485, 17181, 23.6 113.49456, 44.27869,2439.1800, 479948323.087225, 69000251, 2, 1, 26.7, 0.0101, 0.314, 45.6572, 7.99, 11.2, 2015-03-18T10:57:35.9006, 304618.0, 113.68455, 44.33255, 44.4028, 7.837, 78.174, 109.81, 1485, 17182, 23.6 113.49736, 44.28968,2439.1540, 479948323.212225, 69000251, 3, 0, 17.9, 0.0204, 0.314, 45.6323, 7.98, 11.2, 2015-03-18T10:57:36.0256, 304451.7, 113.68715, 44.34348, 44.3527, 7.832, 78.174, 109.80, 1485, 17183, 23.7 113.49736, 44.28968,2439.1542, 479948323.212225, 69000251, 3, 1, 26.3, 0.0101, 0.314, 45.6321, 7.98, 11.2, 2015-03-18T10:57:36.0256, 304450.2, 113.68715, 44.34348, 44.3527, 7.832, 78.174, 109.80, 1485, 17184, 23.7 113.50008, 44.30065,2439.1071, 479948323.337225, 69000251, 4, 0, 16.2, 0.0204, 0.314, 45.6284, 7.98, 11.2, 2015-03-18T10:57:36.1506, 304425.5, 113.68976, 44.35441, 44.3026, 7.826, 78.174, 109.80, 1485, 17185, 24.4 113.50008, 44.30065,2439.1074, 479948323.337225, 69000251, 4, 1, 24.3, 0.0101, 0.314, 45.6282, 7.98, 11.2, 2015-03-18T10:57:36.1506, 304423.9, 113.68976, 44.35441, 44.3026, 7.826, 78.174, 109.80, 1485, 17186, 24.4 113.50293, 44.31165,2439.0899, 479948323.462225, 69000251, 5, 0, 17.1, 0.0204, 0.314, 45.5947, 7.97, 11.2, 2015-03-18T10:57:36.2756, 304200.5, 113.69236, 44.36534, 44.2526, 7.821, 78.174, 109.79, 1485, 17187, 24.0 113.50293, 44.31165,2439.0901, 479948323.462225, 69000251, 5, 1, 25.3, 0.0101, 0.314, 45.5944, 7.97, 11.2, 2015-03-18T10:57:36.2756, 304199.0, 113.69236, 44.36534, 44.2526, 7.821, 78.174, 109.79, 1485, 17188, 24.0 113.50569, 44.32263,2439.0542, 479948323.587225, 69000251, 6, 0, 17.6, 0.0204, 0.314, 45.5796, 7.97, 11.2, 2015-03-18T10:57:36.4006, 304099.9, 113.69497, 44.37627, 44.2026, 7.815, 78.174, 109.79, 1485, 17189, 24.0 113.50570, 44.32263,2439.0544, 479948323.587225, 69000251, 6, 1, 25.9, 0.0101, 0.314, 45.5794, 7.97, 11.2, 2015-03-18T10:57:36.4006, 304098.4, 113.69497, 44.37627, 44.2026, 7.815, 78.174, 109.79, 1485, 17190, 24.0 113.50864, 44.33365,2439.0601, 479948323.712225, 69000251, 7, 0, 18.5, 0.0204, 0.314, 45.5225, 7.96, 11.2, 2015-03-18T10:57:36.5256, 303719.3, 113.69758, 44.38720, 44.1526, 7.809, 78.174, 109.78, 1485, 17191, 23.9 113.50864, 44.33366,2439.0603, 479948323.712225, 69000251, 7, 1, 26.8, 0.0101, 0.314, 45.5224, 7.96, 11.2, 2015-03-18T10:57:36.5256, 303718.1, 113.69758, 44.38720, 44.1526, 7.809, 78.174, 109.78, 1485, 17192, 23.9 113.51170, 44.34472,2439.0917, 479948323.837228, 69000252, 0, 0, 16.8, 0.0204, 0.314, 45.4396, 7.95, 11.2, 2015-03-18T10:57:36.6506, 303166.0, 113.70019, 44.39813, 44.1027, 7.804, 78.174, 109.77, 1471, 17193, 23.5 113.51170, 44.34472,2439.0920, 479948323.837228, 69000252, 0, 1, 24.6, 0.0101, 0.314, 45.4394, 7.95, 11.2, 2015-03-18T10:57:36.6506, 303164.3, 113.70019, 44.39813, 44.1027, 7.804, 78.174, 109.77, 1471, 17194, 23.5 113.51467, 44.35575,2439.1041, 479948323.962228, 69000252, 1, 0, 17.6, 0.0204, 0.314, 45.3762, 7.95, 11.4, 2015-03-18T10:57:36.7756, 302742.6, 113.70279, 44.40906, 44.0528, 7.798, 78.174, 109.77, 1471, 17195, 24.3 113.51467, 44.35575,2439.1043, 479948323.962228, 69000252, 1, 1, 25.5, 0.0101, 0.314, 45.3759, 7.95, 11.4, 2015-03-18T10:57:36.7756, 302741.2, 113.70279, 44.40906, 44.0528, 7.798, 78.174, 109.77, 1471, 17196, 24.3 113.51758, 44.36677,2439.1016, 479948324.087228, 69000252, 2, 0, 18.4, 0.0204, 0.314, 45.3276, 7.94, 11.2, 2015-03-18T10:57:36.9006, 302418.9, 113.70540, 44.41999, 44.0029, 7.793, 78.174, 109.76, 1471, 17197, 23.4 113.51758, 44.36677,2439.1019, 479948324.087228, 69000252, 2, 1, 26.7, 0.0101, 0.314, 45.3274, 7.94, 11.2, 2015-03-18T10:57:36.9006, 302417.4, 113.70540, 44.41999, 44.0029, 7.793, 78.174, 109.76, 1471, 17198, 23.4 113.52011, 44.37768,2439.0086, 479948324.212228, 69000252, 3, 0, 15.7, 0.0204, 0.314, 45.3707, 7.94, 11.1, 2015-03-18T10:57:37.0256, 302705.9, 113.70802, 44.43092, 43.9531, 7.787, 78.174, 109.76, 1471, 17199, 23.5 113.52011, 44.37768,2439.0088, 479948324.212228, 69000252, 3, 1, 24.9, 0.0101, 0.314, 45.3704, 7.94, 11.1, 2015-03-18T10:57:37.0256, 302704.5, 113.70802, 44.43092, 43.9531, 7.787, 78.174, 109.76, 1471, 17200, 23.5 113.52304, 44.38871,2439.0091, 479948324.337228, 69000252, 4, 0, 16.4, 0.0204, 0.314, 45.3192, 7.93, 11.2, 2015-03-18T10:57:37.1506, 302362.9, 113.71063, 44.44185, 43.9033, 7.782, 78.174, 109.75, 1471, 17201, 24.1 113.52304, 44.38871,2439.0093, 479948324.337228, 69000252, 4, 1, 24.9, 0.0101, 0.314, 45.3190, 7.93, 11.2, 2015-03-18T10:57:37.1506, 302361.5, 113.71063, 44.44185, 43.9033, 7.782, 78.174, 109.75, 1471, 17202, 24.1 113.52590, 44.39972,2438.9954, 479948324.462228, 69000252, 5, 0, 18.9, 0.0204, 0.314, 45.2823, 7.92, 11.4, 2015-03-18T10:57:37.2756, 302116.4, 113.71324, 44.45278, 43.8536, 7.776, 78.174, 109.74, 1471, 17203, 24.0 113.52590, 44.39972,2438.9956, 479948324.462228, 69000252, 5, 1, 27.4, 0.0101, 0.314, 45.2821, 7.92, 11.4, 2015-03-18T10:57:37.2756, 302114.9, 113.71324, 44.45278, 43.8536, 7.776, 78.174, 109.74, 1471, 17204, 24.0 113.52887, 44.41075,2439.0041, 479948324.587228, 69000252, 6, 0, 17.4, 0.0204, 0.314, 45.2227, 7.92, 11.2, 2015-03-18T10:57:37.4006, 301718.8, 113.71586, 44.46371, 43.8039, 7.771, 78.174, 109.74, 1471, 17205, 24.0 113.52887, 44.41075,2439.0044, 479948324.587228, 69000252, 6, 1, 26.3, 0.0101, 0.314, 45.2224, 7.92, 11.2, 2015-03-18T10:57:37.4006, 301717.0, 113.71586, 44.46371, 43.8039, 7.771, 78.174, 109.74, 1471, 17206, 24.0 113.53173, 44.42176,2438.9891, 479948324.712228, 69000252, 7, 0, 18.4, 0.0204, 0.314, 45.1871, 7.91, 11.1, 2015-03-18T10:57:37.5256, 301481.5, 113.71847, 44.47465, 43.7542, 7.765, 78.174, 109.73, 1471, 17207, 24.0 113.53173, 44.42176,2438.9893, 479948324.712228, 69000252, 7, 1, 26.7, 0.0101, 0.314, 45.1869, 7.91, 11.1, 2015-03-18T10:57:37.5256, 301479.7, 113.71847, 44.47465, 43.7542, 7.765, 78.174, 109.73, 1471, 17208, 24.0 113.53462, 44.43277,2438.9810, 479948324.837232, 69000253, 0, 0, 17.4, 0.0204, 0.314, 45.1445, 7.91, 11.4, 2015-03-18T10:57:37.6506, 301197.3, 113.72109, 44.48558, 43.7046, 7.759, 78.174, 109.73, 1458, 17209, 24.0 113.53462, 44.43277,2438.9812, 479948324.837232, 69000253, 0, 1, 26.0, 0.0101, 0.314, 45.1443, 7.91, 11.4, 2015-03-18T10:57:37.6506, 301195.8, 113.72109, 44.48558, 43.7046, 7.759, 78.174, 109.73, 1458, 17210, 24.0 113.53749, 44.44378,2438.9677, 479948324.962232, 69000253, 1, 0, 20.5, 0.0204, 0.314, 45.1073, 7.90, 11.2, 2015-03-18T10:57:37.7756, 300948.6, 113.72371, 44.49651, 43.6550, 7.754, 78.174, 109.72, 1458, 17211, 23.5 113.53750, 44.44378,2438.9679, 479948324.962232, 69000253, 1, 1, 29.2, 0.0101, 0.314, 45.1071, 7.90, 11.2, 2015-03-18T10:57:37.7756, 300947.4, 113.72371, 44.49651, 43.6550, 7.754, 78.174, 109.72, 1458, 17212, 23.5 113.54045, 44.45481,2438.9737, 479948325.087232, 69000253, 2, 0, 17.7, 0.0204, 0.314, 45.0506, 7.90, 11.2, 2015-03-18T10:57:37.9006, 300570.8, 113.72633, 44.50745, 43.6054, 7.748, 78.174, 109.72, 1458, 17213, 23.9 113.54045, 44.45481,2438.9739, 479948325.087232, 69000253, 2, 1, 25.8, 0.0101, 0.314, 45.0504, 7.90, 11.2, 2015-03-18T10:57:37.9006, 300569.1, 113.72633, 44.50745, 43.6054, 7.748, 78.174, 109.72, 1458, 17214, 23.9 113.54336, 44.46583,2438.9683, 479948325.212232, 69000253, 3, 0, 19.3, 0.0204, 0.314, 45.0055, 7.89, 11.2, 2015-03-18T10:57:38.0256, 300269.5, 113.72895, 44.51838, 43.5559, 7.743, 78.174, 109.71, 1458, 17215, 24.0 113.54336, 44.46583,2438.9684, 479948325.212232, 69000253, 3, 1, 26.9, 0.0101, 0.314, 45.0053, 7.89, 11.2, 2015-03-18T10:57:38.0256, 300268.5, 113.72895, 44.51838, 43.5559, 7.743, 78.174, 109.71, 1458, 17216, 24.0 113.54642, 44.47690,2438.9998, 479948325.337232, 69000253, 4, 0, 19.4, 0.0204, 0.314, 44.9231, 7.88, 11.0, 2015-03-18T10:57:38.1506, 299719.8, 113.73157, 44.52932, 43.5064, 7.737, 78.174, 109.70, 1458, 17217, 24.1 113.54642, 44.47690,2438.9999, 479948325.337232, 69000253, 4, 1, 40.5, 0.0101, 0.314, 44.9230, 7.88, 11.0, 2015-03-18T10:57:38.1506, 299718.9, 113.73157, 44.52932, 43.5064, 7.737, 78.174, 109.70, 1458, 17218, 24.1 113.54938, 44.48793,2439.0072, 479948325.462232, 69000253, 5, 0, 20.0, 0.0204, 0.314, 44.8651, 7.88, 11.2, 2015-03-18T10:57:38.2756, 299332.6, 113.73419, 44.54025, 43.4570, 7.732, 78.174, 109.70, 1458, 17219, 23.8 113.54938, 44.48793,2439.0074, 479948325.462232, 69000253, 5, 1, 29.1, 0.0101, 0.314, 44.8649, 7.88, 11.2, 2015-03-18T10:57:38.2756, 299331.3, 113.73419, 44.54025, 43.4570, 7.732, 78.174, 109.70, 1458, 17220, 23.8 113.55225, 44.49894,2438.9919, 479948325.587232, 69000253, 6, 0, 17.8, 0.0204, 0.314, 44.8301, 7.87, 11.2, 2015-03-18T10:57:38.4006, 299099.3, 113.73681, 44.55119, 43.4076, 7.726, 78.174, 109.69, 1458, 17221, 24.3 113.55225, 44.49894,2438.9921, 479948325.587232, 69000253, 6, 1, 26.4, 0.0101, 0.314, 44.8299, 7.87, 11.2, 2015-03-18T10:57:38.4006, 299097.8, 113.73681, 44.55119, 43.4076, 7.726, 78.174, 109.69, 1458, 17222, 24.3 113.55517, 44.50996,2438.9895, 479948325.712232, 69000253, 7, 0, 18.5, 0.0204, 0.314, 44.7820, 7.87, 11.0, 2015-03-18T10:57:38.5256, 298778.6, 113.73944, 44.56212, 43.3582, 7.720, 78.174, 109.69, 1458, 17223, 24.1 113.55517, 44.50996,2438.9897, 479948325.712232, 69000253, 7, 1, 26.8, 0.0101, 0.314, 44.7818, 7.87, 11.0, 2015-03-18T10:57:38.5256, 298777.2, 113.73944, 44.56212, 43.3582, 7.720, 78.174, 109.69, 1458, 17224, 24.1 113.55810, 44.52099,2438.9881, 479948325.837236, 69000254, 0, 0, 18.3, 0.0204, 0.314, 44.7331, 7.86, 11.1, 2015-03-18T10:57:38.6506, 298452.2, 113.74207, 44.57306, 43.3089, 7.715, 78.174, 109.68, 1444, 17225, 24.0 113.55810, 44.52099,2438.9883, 479948325.837236, 69000254, 0, 1, 26.4, 0.0101, 0.314, 44.7329, 7.86, 11.1, 2015-03-18T10:57:38.6506, 298450.9, 113.74207, 44.57306, 43.3089, 7.715, 78.174, 109.68, 1444, 17226, 24.0 113.56084, 44.53196,2438.9427, 479948325.962234, 69000254, 1, 0, 15.4, 0.0204, 0.314, 44.7285, 7.85, 11.2, 2015-03-18T10:57:38.7756, 298421.4, 113.74469, 44.58400, 43.2596, 7.709, 78.174, 109.67, 1444, 17227, 24.0 113.56084, 44.53196,2438.9429, 479948325.962234, 69000254, 1, 1, 24.2, 0.0101, 0.314, 44.7283, 7.85, 11.2, 2015-03-18T10:57:38.7756, 298420.0, 113.74469, 44.58400, 43.2596, 7.709, 78.174, 109.67, 1444, 17228, 24.0 113.56384, 44.54301,2438.9577, 479948326.087234, 69000254, 2, 0, 17.7, 0.0204, 0.314, 44.6631, 7.85, 11.4, 2015-03-18T10:57:38.9006, 297985.1, 113.74732, 44.59493, 43.2103, 7.704, 78.174, 109.67, 1444, 17229, 23.6 113.56384, 44.54301,2438.9579, 479948326.087234, 69000254, 2, 1, 25.9, 0.0101, 0.314, 44.6629, 7.85, 11.4, 2015-03-18T10:57:38.9006, 297983.5, 113.74732, 44.59493, 43.2103, 7.704, 78.174, 109.67, 1444, 17230, 23.6 113.56677, 44.55403,2438.9558, 479948326.212234, 69000254, 3, 0, 19.5, 0.0204, 0.314, 44.6147, 7.84, 11.4, 2015-03-18T10:57:39.0256, 297662.0, 113.74995, 44.60587, 43.1611, 7.698, 78.174, 109.66, 1444, 17231, 23.4 113.56677, 44.55403,2438.9561, 479948326.212234, 69000254, 3, 1, 28.2, 0.0101, 0.314, 44.6144, 7.84, 11.4, 2015-03-18T10:57:39.0256, 297660.1, 113.74995, 44.60587, 43.1611, 7.698, 78.174, 109.66, 1444, 17232, 23.4 113.56959, 44.56503,2438.9276, 479948326.337234, 69000254, 4, 0, 18.8, 0.0204, 0.314, 44.5929, 7.84, 11.4, 2015-03-18T10:57:39.1506, 297516.8, 113.75258, 44.61681, 43.1119, 7.693, 78.174, 109.66, 1444, 17233, 24.2 113.56959, 44.56503,2438.9277, 479948326.337234, 69000254, 4, 1, 39.2, 0.0101, 0.314, 44.5928, 7.84, 11.4, 2015-03-18T10:57:39.1506, 297516.3, 113.75258, 44.61681, 43.1119, 7.693, 78.174, 109.66, 1444, 17234, 24.2 113.57279, 44.57613,2438.9906, 479948326.462234, 69000254, 5, 0, 19.6, 0.0204, 0.314, 44.4792, 7.83, 11.2, 2015-03-18T10:57:39.2756, 296757.9, 113.75521, 44.62775, 43.0628, 7.687, 78.174, 109.65, 1444, 17235, 23.7 113.57279, 44.57613,2438.9907, 479948326.462234, 69000254, 5, 1, 27.8, 0.0101, 0.314, 44.4790, 7.83, 11.2, 2015-03-18T10:57:39.2756, 296756.7, 113.75521, 44.62775, 43.0628, 7.687, 78.174, 109.65, 1444, 17236, 23.7 113.57580, 44.58718,2439.0086, 479948326.587234, 69000254, 6, 0, 16.3, 0.0204, 0.314, 44.4108, 7.83, 11.2, 2015-03-18T10:57:39.4006, 296302.0, 113.75784, 44.63869, 43.0137, 7.681, 78.174, 109.65, 1444, 17237, 24.8 113.57580, 44.58718,2439.0088, 479948326.587234, 69000254, 6, 1, 24.4, 0.0101, 0.314, 44.4106, 7.83, 11.2, 2015-03-18T10:57:39.4006, 296300.5, 113.75784, 44.63869, 43.0137, 7.681, 78.174, 109.65, 1444, 17238, 24.8 113.57867, 44.59819,2438.9919, 479948326.712234, 69000254, 7, 0, 15.7, 0.0204, 0.314, 44.3775, 7.82, 11.2, 2015-03-18T10:57:39.5256, 296079.7, 113.76048, 44.64962, 42.9646, 7.676, 78.174, 109.64, 1444, 17239, 23.8 113.57867, 44.59819,2438.9921, 479948326.712234, 69000254, 7, 1, 24.6, 0.0101, 0.314, 44.3773, 7.82, 11.2, 2015-03-18T10:57:39.5256, 296078.2, 113.76048, 44.64962, 42.9646, 7.676, 78.174, 109.64, 1444, 17240, 23.8 113.58179, 44.60927,2439.0356, 479948326.837237, 69000255, 0, 0, 17.1, 0.0204, 0.314, 44.2833, 7.81, 11.4, 2015-03-18T10:57:39.6506, 295451.2, 113.76311, 44.66056, 42.9156, 7.670, 78.174, 109.63, 1431, 17241, 24.3 113.58179, 44.60927,2439.0358, 479948326.837237, 69000255, 0, 1, 25.2, 0.0101, 0.314, 44.2831, 7.81, 11.4, 2015-03-18T10:57:39.6506, 295449.7, 113.76311, 44.66056, 42.9156, 7.670, 78.174, 109.63, 1431, 17242, 24.3 113.58485, 44.62033,2439.0627, 479948326.962237, 69000255, 1, 0, 16.7, 0.0204, 0.314, 44.2060, 7.81, 11.4, 2015-03-18T10:57:39.7756, 294935.2, 113.76575, 44.67150, 42.8666, 7.665, 78.174, 109.63, 1431, 17243, 24.0 113.58485, 44.62033,2439.0629, 479948326.962237, 69000255, 1, 1, 24.4, 0.0101, 0.314, 44.2057, 7.81, 11.4, 2015-03-18T10:57:39.7756, 294933.5, 113.76575, 44.67150, 42.8666, 7.665, 78.174, 109.63, 1431, 17244, 24.0 113.58765, 44.63132,2439.0293, 479948327.087237, 69000255, 2, 0, 18.0, 0.0204, 0.314, 44.1896, 7.80, 11.4, 2015-03-18T10:57:39.9006, 294826.0, 113.76838, 44.68244, 42.8176, 7.659, 78.174, 109.62, 1431, 17245, 24.1 113.58765, 44.63132,2439.0296, 479948327.087237, 69000255, 2, 1, 26.2, 0.0101, 0.314, 44.1894, 7.80, 11.4, 2015-03-18T10:57:39.9006, 294824.3, 113.76838, 44.68244, 42.8176, 7.659, 78.174, 109.62, 1431, 17246, 24.1 113.59027, 44.64226,2438.9521, 479948327.212237, 69000255, 3, 0, 18.6, 0.0204, 0.314, 44.2176, 7.80, 11.4, 2015-03-18T10:57:40.0256, 295012.8, 113.77102, 44.69338, 42.7687, 7.654, 78.174, 109.62, 1431, 17247, 24.1 113.59027, 44.64226,2438.9523, 479948327.212237, 69000255, 3, 1, 26.6, 0.0101, 0.314, 44.2173, 7.80, 11.4, 2015-03-18T10:57:40.0256, 295011.0, 113.77102, 44.69338, 42.7687, 7.654, 78.174, 109.62, 1431, 17248, 24.1 113.59343, 44.65335,2439.0056, 479948327.337237, 69000255, 4, 0, 18.5, 0.0204, 0.314, 44.1137, 7.79, 11.4, 2015-03-18T10:57:40.1506, 294319.3, 113.77366, 44.70432, 42.7198, 7.648, 78.174, 109.61, 1431, 17249, 23.9 113.59343, 44.65335,2439.0058, 479948327.337237, 69000255, 4, 1, 27.6, 0.0101, 0.314, 44.1134, 7.79, 11.4, 2015-03-18T10:57:40.1506, 294317.8, 113.77366, 44.70432, 42.7198, 7.648, 78.174, 109.61, 1431, 17250, 23.9 113.59648, 44.66441,2439.0294, 479948327.462237, 69000255, 5, 0, 17.9, 0.0204, 0.314, 44.0398, 7.78, 11.2, 2015-03-18T10:57:40.2756, 293826.3, 113.77630, 44.71526, 42.6709, 7.642, 78.174, 109.60, 1431, 17251, 24.4 113.59648, 44.66441,2439.0296, 479948327.462237, 69000255, 5, 1, 27.2, 0.0101, 0.314, 44.0396, 7.78, 11.2, 2015-03-18T10:57:40.2756, 293825.1, 113.77630, 44.71526, 42.6709, 7.642, 78.174, 109.60, 1431, 17252, 24.4 113.59961, 44.67550,2439.0748, 479948327.587237, 69000255, 6, 0, 19.8, 0.0204, 0.314, 43.9441, 7.78, 11.4, 2015-03-18T10:57:40.4006, 293187.9, 113.77894, 44.72621, 42.6221, 7.637, 78.174, 109.60, 1431, 17253, 23.8 113.59961, 44.67550,2439.0751, 479948327.587237, 69000255, 6, 1, 28.5, 0.0101, 0.314, 43.9438, 7.78, 11.4, 2015-03-18T10:57:40.4006, 293186.1, 113.77894, 44.72621, 42.6221, 7.637, 78.174, 109.60, 1431, 17254, 23.8 113.60267, 44.68656,2439.1032, 479948327.712237, 69000255, 7, 0, 20.9, 0.0204, 0.314, 43.8657, 7.77, 11.2, 2015-03-18T10:57:40.5256, 292664.6, 113.78158, 44.73715, 42.5734, 7.631, 78.174, 109.59, 1431, 17255, 24.0 113.60267, 44.68656,2439.1033, 479948327.712237, 69000255, 7, 1, 29.3, 0.0101, 0.314, 43.8655, 7.77, 11.2, 2015-03-18T10:57:40.5256, 292663.6, 113.78158, 44.73715, 42.5734, 7.631, 78.174, 109.59, 1431, 17256, 24.0 113.60565, 44.69760,2439.1106, 479948327.837242, 69000256, 0, 0, 19.4, 0.0204, 0.314, 43.8084, 7.77, 11.4, 2015-03-18T10:57:40.6506, 292282.8, 113.78423, 44.74809, 42.5246, 7.626, 78.174, 109.59, 1417, 17257, 23.5 113.60565, 44.69760,2439.1108, 479948327.837242, 69000256, 0, 1, 27.4, 0.0101, 0.314, 43.8082, 7.77, 11.4, 2015-03-18T10:57:40.6506, 292281.3, 113.78423, 44.74809, 42.5246, 7.626, 78.174, 109.59, 1417, 17258, 23.5 113.60879, 44.70869,2439.1577, 479948327.962241, 69000256, 1, 0, 18.0, 0.0204, 0.314, 43.7112, 7.76, 11.2, 2015-03-18T10:57:40.7756, 291633.9, 113.78687, 44.75903, 42.4759, 7.620, 78.174, 109.58, 1417, 17259, 23.9 113.60879, 44.70869,2439.1579, 479948327.962241, 69000256, 1, 1, 26.6, 0.0101, 0.314, 43.7110, 7.76, 11.2, 2015-03-18T10:57:40.7756, 291632.5, 113.78687, 44.75903, 42.4759, 7.620, 78.174, 109.58, 1417, 17260, 23.9 113.61175, 44.71972,2439.1597, 479948328.087242, 69000256, 2, 0, 19.2, 0.0204, 0.314, 43.6594, 7.76, 11.2, 2015-03-18T10:57:40.9006, 291288.5, 113.78952, 44.76998, 42.4273, 7.614, 78.174, 109.58, 1417, 17261, 24.5 113.61175, 44.71972,2439.1599, 479948328.087242, 69000256, 2, 1, 28.5, 0.0101, 0.314, 43.6592, 7.76, 11.2, 2015-03-18T10:57:40.9006, 291287.0, 113.78952, 44.76998, 42.4273, 7.614, 78.174, 109.58, 1417, 17262, 24.5 113.61457, 44.73072,2439.1303, 479948328.212242, 69000256, 3, 0, 18.2, 0.0204, 0.314, 43.6395, 7.75, 10.7, 2015-03-18T10:57:41.0256, 291155.6, 113.79216, 44.78092, 42.3786, 7.609, 78.174, 109.57, 1417, 17263, 24.3 113.61457, 44.73072,2439.1305, 479948328.212242, 69000256, 3, 1, 26.7, 0.0101, 0.314, 43.6392, 7.75, 10.7, 2015-03-18T10:57:41.0256, 291154.0, 113.79216, 44.78092, 42.3786, 7.609, 78.174, 109.57, 1417, 17264, 24.3 113.61758, 44.74177,2439.1458, 479948328.337241, 69000256, 4, 0, 17.0, 0.0204, 0.314, 43.5742, 7.74, 11.2, 2015-03-18T10:57:41.1506, 290720.2, 113.79481, 44.79186, 42.3301, 7.603, 78.174, 109.56, 1417, 17265, 23.3 113.61759, 44.74177,2439.1460, 479948328.337241, 69000256, 4, 1, 25.3, 0.0101, 0.314, 43.5740, 7.74, 11.2, 2015-03-18T10:57:41.1506, 290718.6, 113.79481, 44.79186, 42.3301, 7.603, 78.174, 109.56, 1417, 17266, 23.3 113.62053, 44.75280,2439.1453, 479948328.462242, 69000256, 5, 0, 17.6, 0.0204, 0.314, 43.5251, 7.74, 10.3, 2015-03-18T10:57:41.2756, 290392.3, 113.79746, 44.80281, 42.2815, 7.598, 78.174, 109.56, 1417, 17267, 24.3 113.62053, 44.75280,2439.1456, 479948328.462242, 69000256, 5, 1, 25.9, 0.0101, 0.314, 43.5249, 7.74, 10.3, 2015-03-18T10:57:41.2756, 290390.8, 113.79746, 44.80281, 42.2815, 7.598, 78.174, 109.56, 1417, 17268, 24.3 113.62324, 44.76377,2439.0880, 479948328.587242, 69000256, 6, 0, 17.6, 0.0204, 0.314, 43.5334, 7.73, 11.1, 2015-03-18T10:57:41.4006, 290448.0, 113.80011, 44.81375, 42.2330, 7.592, 78.174, 109.55, 1417, 17269, 23.7 113.62324, 44.76377,2439.0882, 479948328.587242, 69000256, 6, 1, 25.5, 0.0101, 0.314, 43.5332, 7.73, 11.1, 2015-03-18T10:57:41.4006, 290446.2, 113.80011, 44.81375, 42.2330, 7.592, 78.174, 109.55, 1417, 17270, 23.7 113.62604, 44.77475,2439.0503, 479948328.712242, 69000256, 7, 0, 17.0, 0.0204, 0.314, 43.5219, 7.73, 11.2, 2015-03-18T10:57:41.5256, 290371.2, 113.80276, 44.82470, 42.1845, 7.587, 78.174, 109.55, 1417, 17271, 23.6 113.62604, 44.77476,2439.0506, 479948328.712242, 69000256, 7, 1, 25.3, 0.0101, 0.314, 43.5217, 7.73, 11.2, 2015-03-18T10:57:41.5256, 290369.7, 113.80276, 44.82470, 42.1845, 7.587, 78.174, 109.55, 1417, 17272, 23.6 113.62917, 44.78584,2439.0937, 479948328.837246, 69000257, 0, 0, 16.5, 0.0204, 0.314, 43.4287, 7.72, 11.2, 2015-03-18T10:57:41.6506, 289749.1, 113.80541, 44.83564, 42.1361, 7.581, 78.174, 109.54, 1404, 17273, 23.8 113.62917, 44.78584,2439.0940, 479948328.837246, 69000257, 0, 1, 25.1, 0.0101, 0.314, 43.4284, 7.72, 11.2, 2015-03-18T10:57:41.6506, 289747.5, 113.80541, 44.83564, 42.1361, 7.581, 78.174, 109.54, 1404, 17274, 23.8 113.63219, 44.79689,2439.1103, 479948328.962246, 69000257, 1, 0, 17.8, 0.0204, 0.314, 43.3625, 7.71, 11.2, 2015-03-18T10:57:41.7756, 289307.7, 113.80807, 44.84659, 42.0877, 7.575, 78.174, 109.53, 1404, 17275, 23.7 113.63219, 44.79689,2439.1106, 479948328.962246, 69000257, 1, 1, 25.9, 0.0101, 0.314, 43.3623, 7.71, 11.2, 2015-03-18T10:57:41.7756, 289306.0, 113.80807, 44.84659, 42.0877, 7.575, 78.174, 109.53, 1404, 17276, 23.7 113.63497, 44.80788,2439.0694, 479948329.087246, 69000257, 2, 0, 17.3, 0.0204, 0.314, 43.3544, 7.71, 10.8, 2015-03-18T10:57:41.9006, 289253.7, 113.81072, 44.85753, 42.0393, 7.570, 78.174, 109.53, 1404, 17277, 23.8 113.63497, 44.80788,2439.0696, 479948329.087246, 69000257, 2, 1, 25.2, 0.0101, 0.314, 43.3542, 7.71, 10.8, 2015-03-18T10:57:41.9006, 289252.1, 113.81072, 44.85753, 42.0393, 7.570, 78.174, 109.53, 1404, 17278, 23.8 113.63770, 44.81885,2439.0147, 479948329.212246, 69000257, 3, 0, 15.7, 0.0204, 0.314, 43.3603, 7.70, 11.2, 2015-03-18T10:57:42.0256, 289292.9, 113.81338, 44.86848, 41.9910, 7.564, 78.174, 109.52, 1404, 17279, 23.9 113.63770, 44.81885,2439.0149, 479948329.212246, 69000257, 3, 1, 23.6, 0.0101, 0.314, 43.3600, 7.70, 11.2, 2015-03-18T10:57:42.0256, 289291.2, 113.81338, 44.86848, 41.9910, 7.564, 78.174, 109.52, 1404, 17280, 23.9 113.64037, 44.82980,2438.9461, 479948329.337246, 69000257, 4, 0, 18.2, 0.0204, 0.314, 43.3802, 7.70, 11.2, 2015-03-18T10:57:42.1506, 289426.0, 113.81603, 44.87943, 41.9427, 7.559, 78.174, 109.52, 1404, 17281, 23.7 113.64037, 44.82980,2438.9463, 479948329.337246, 69000257, 4, 1, 26.6, 0.0101, 0.314, 43.3800, 7.70, 11.2, 2015-03-18T10:57:42.1506, 289424.6, 113.81603, 44.87943, 41.9427, 7.559, 78.174, 109.52, 1404, 17282, 23.7 113.64322, 44.84081,2438.9203, 479948329.462246, 69000257, 5, 0, 17.7, 0.0204, 0.314, 43.3569, 7.69, 11.1, 2015-03-18T10:57:42.2756, 289270.5, 113.81869, 44.89037, 41.8944, 7.553, 78.174, 109.51, 1404, 17283, 23.7 113.64322, 44.84081,2438.9206, 479948329.462246, 69000257, 5, 1, 26.8, 0.0101, 0.314, 43.3567, 7.69, 11.1, 2015-03-18T10:57:42.2756, 289268.8, 113.81869, 44.89037, 41.8944, 7.553, 78.174, 109.51, 1404, 17284, 23.7 113.64591, 44.85177,2438.8560, 479948329.587246, 69000257, 6, 0, 16.6, 0.0204, 0.314, 43.3727, 7.69, 11.2, 2015-03-18T10:57:42.4006, 289375.4, 113.82135, 44.90132, 41.8462, 7.547, 78.174, 109.51, 1404, 17285, 23.4 113.64591, 44.85177,2438.8562, 479948329.587246, 69000257, 6, 1, 25.2, 0.0101, 0.314, 43.3724, 7.69, 11.2, 2015-03-18T10:57:42.4006, 289373.8, 113.82135, 44.90132, 41.8462, 7.547, 78.174, 109.51, 1404, 17286, 23.4 113.64902, 44.86284,2438.8935, 479948329.712246, 69000257, 7, 0, 17.5, 0.0204, 0.314, 43.2856, 7.68, 11.0, 2015-03-18T10:57:42.5256, 288794.5, 113.82401, 44.91227, 41.7981, 7.542, 78.174, 109.50, 1404, 17287, 23.7 113.64902, 44.86285,2438.8937, 479948329.712246, 69000257, 7, 1, 26.2, 0.0101, 0.314, 43.2854, 7.68, 11.0, 2015-03-18T10:57:42.5256, 288793.2, 113.82401, 44.91227, 41.7981, 7.542, 78.174, 109.50, 1404, 17288, 23.7 113.65200, 44.87389,2438.8981, 479948329.837249, 69000258, 0, 0, 17.0, 0.0204, 0.314, 43.2318, 7.67, 11.2, 2015-03-18T10:57:42.6506, 288435.6, 113.82667, 44.92322, 41.7499, 7.536, 78.174, 109.49, 1391, 17289, 23.7 113.65200, 44.87389,2438.8984, 479948329.837249, 69000258, 0, 1, 25.1, 0.0101, 0.314, 43.2316, 7.67, 11.2, 2015-03-18T10:57:42.6506, 288434.1, 113.82667, 44.92322, 41.7499, 7.536, 78.174, 109.49, 1391, 17290, 23.7 113.65533, 44.88503,2438.9881, 479948329.962249, 69000258, 1, 0, 18.4, 0.0204, 0.314, 43.0920, 7.67, 11.4, 2015-03-18T10:57:42.7756, 287502.7, 113.82933, 44.93416, 41.7018, 7.531, 78.174, 109.49, 1391, 17291, 23.8 113.65533, 44.88503,2438.9883, 479948329.962249, 69000258, 1, 1, 27.1, 0.0101, 0.314, 43.0917, 7.67, 11.4, 2015-03-18T10:57:42.7756, 287501.1, 113.82933, 44.93416, 41.7018, 7.531, 78.174, 109.49, 1391, 17292, 23.8 113.65823, 44.89605,2438.9741, 479948330.087250, 69000258, 2, 0, 16.6, 0.0204, 0.314, 43.0570, 7.66, 11.4, 2015-03-18T10:57:42.9006, 287269.6, 113.83200, 44.94511, 41.6538, 7.525, 78.174, 109.48, 1391, 17293, 23.8 113.65823, 44.89605,2438.9743, 479948330.087250, 69000258, 2, 1, 24.5, 0.0101, 0.314, 43.0568, 7.66, 11.4, 2015-03-18T10:57:42.9006, 287268.1, 113.83200, 44.94511, 41.6538, 7.525, 78.174, 109.48, 1391, 17294, 23.8 113.66114, 44.90707,2438.9611, 479948330.212250, 69000258, 3, 0, 17.3, 0.0204, 0.314, 43.0211, 7.66, 11.4, 2015-03-18T10:57:43.0256, 287029.8, 113.83466, 44.95606, 41.6057, 7.519, 78.174, 109.48, 1391, 17295, 24.0 113.66114, 44.90707,2438.9613, 479948330.212250, 69000258, 3, 1, 25.2, 0.0101, 0.314, 43.0209, 7.66, 11.4, 2015-03-18T10:57:43.0256, 287028.4, 113.83466, 44.95606, 41.6057, 7.519, 78.174, 109.48, 1391, 17296, 24.0 113.66429, 44.91816,2439.0078, 479948330.337250, 69000258, 4, 0, 17.9, 0.0204, 0.314, 42.9250, 7.65, 11.4, 2015-03-18T10:57:43.1506, 286388.4, 113.83733, 44.96701, 41.5578, 7.514, 78.174, 109.47, 1391, 17297, 23.3 113.66429, 44.91816,2439.0081, 479948330.337250, 69000258, 4, 1, 26.2, 0.0101, 0.314, 42.9247, 7.65, 11.4, 2015-03-18T10:57:43.1506, 286386.8, 113.83733, 44.96701, 41.5578, 7.514, 78.174, 109.47, 1391, 17298, 23.3 113.66720, 44.92918,2438.9950, 479948330.462250, 69000258, 5, 0, 17.9, 0.0204, 0.314, 42.8890, 7.64, 10.7, 2015-03-18T10:57:43.2756, 286148.1, 113.83999, 44.97796, 41.5098, 7.508, 78.174, 109.46, 1391, 17299, 23.7 113.66720, 44.92918,2438.9953, 479948330.462250, 69000258, 5, 1, 26.3, 0.0101, 0.314, 42.8887, 7.64, 10.7, 2015-03-18T10:57:43.2756, 286146.3, 113.83999, 44.97796, 41.5098, 7.508, 78.174, 109.46, 1391, 17300, 23.7 113.66987, 44.94014,2438.9250, 479948330.587250, 69000258, 6, 0, 17.4, 0.0204, 0.314, 42.9106, 7.64, 11.4, 2015-03-18T10:57:43.4006, 286292.8, 113.84266, 44.98891, 41.4619, 7.503, 78.174, 109.46, 1391, 17301, 23.8 113.66987, 44.94014,2438.9253, 479948330.587250, 69000258, 6, 1, 25.6, 0.0101, 0.314, 42.9104, 7.64, 11.4, 2015-03-18T10:57:43.4006, 286291.0, 113.84266, 44.98891, 41.4619, 7.503, 78.174, 109.46, 1391, 17302, 23.8 113.67278, 44.95116,2438.9099, 479948330.712250, 69000258, 7, 0, 17.8, 0.0204, 0.314, 42.8770, 7.63, 11.4, 2015-03-18T10:57:43.5256, 286068.4, 113.84533, 44.99986, 41.4140, 7.497, 78.174, 109.45, 1391, 17303, 23.8 113.67278, 44.95116,2438.9101, 479948330.712250, 69000258, 7, 1, 26.1, 0.0101, 0.314, 42.8768, 7.63, 11.4, 2015-03-18T10:57:43.5256, 286067.3, 113.84533, 44.99986, 41.4140, 7.497, 78.174, 109.45, 1391, 17304, 23.8 113.67578, 44.96220,2438.9198, 479948330.837255, 69000259, 0, 0, 17.2, 0.0204, 0.314, 42.8182, 7.63, 11.2, 2015-03-18T10:57:43.6506, 285676.0, 113.84800, 45.01081, 41.3662, 7.491, 78.174, 109.45, 1378, 17305, 23.7 113.67578, 44.96221,2438.9201, 479948330.837255, 69000259, 0, 1, 25.1, 0.0101, 0.314, 42.8180, 7.63, 11.2, 2015-03-18T10:57:43.6506, 285674.6, 113.84800, 45.01081, 41.3662, 7.491, 78.174, 109.45, 1378, 17306, 23.7 113.67877, 44.97325,2438.9264, 479948330.962254, 69000259, 1, 0, 17.7, 0.0204, 0.314, 42.7628, 7.62, 11.2, 2015-03-18T10:57:43.7756, 285306.7, 113.85067, 45.02176, 41.3184, 7.486, 78.174, 109.44, 1378, 17307, 24.5 113.67877, 44.97325,2438.9266, 479948330.962254, 69000259, 1, 1, 25.6, 0.0101, 0.314, 42.7626, 7.62, 11.2, 2015-03-18T10:57:43.7756, 285305.1, 113.85067, 45.02176, 41.3184, 7.486, 78.174, 109.44, 1378, 17308, 24.5 113.68177, 44.98430,2438.9341, 479948331.087255, 69000259, 2, 0, 17.8, 0.0204, 0.314, 42.7063, 7.62, 11.4, 2015-03-18T10:57:43.9006, 284929.6, 113.85334, 45.03272, 41.2706, 7.480, 78.174, 109.44, 1378, 17309, 23.8 113.68177, 44.98430,2438.9343, 479948331.087255, 69000259, 2, 1, 25.9, 0.0101, 0.314, 42.7061, 7.62, 11.4, 2015-03-18T10:57:43.9006, 284927.9, 113.85334, 45.03272, 41.2706, 7.480, 78.174, 109.44, 1378, 17310, 23.8 113.68451, 44.99527,2438.8800, 479948331.212255, 69000259, 3, 0, 18.3, 0.0204, 0.314, 42.7122, 7.61, 11.4, 2015-03-18T10:57:44.0256, 284968.6, 113.85602, 45.04367, 41.2229, 7.475, 78.174, 109.43, 1378, 17311, 23.8 113.68452, 44.99527,2438.8803, 479948331.212255, 69000259, 3, 1, 26.3, 0.0101, 0.314, 42.7119, 7.61, 11.4, 2015-03-18T10:57:44.0256, 284966.8, 113.85602, 45.04367, 41.2229, 7.475, 78.174, 109.43, 1378, 17312, 23.8 113.68745, 45.00630,2438.8713, 479948331.337255, 69000259, 4, 0, 17.8, 0.0204, 0.314, 42.6722, 7.60, 11.4, 2015-03-18T10:57:44.1506, 284702.1, 113.85869, 45.05462, 41.1752, 7.469, 78.174, 109.42, 1378, 17313, 23.7 113.68745, 45.00630,2438.8715, 479948331.337255, 69000259, 4, 1, 26.4, 0.0101, 0.314, 42.6720, 7.60, 11.4, 2015-03-18T10:57:44.1506, 284700.8, 113.85869, 45.05462, 41.1752, 7.469, 78.174, 109.42, 1378, 17314, 23.7 113.69054, 45.01737,2438.9013, 479948331.462255, 69000259, 5, 0, 19.3, 0.0204, 0.314, 42.5934, 7.60, 11.2, 2015-03-18T10:57:44.2756, 284176.0, 113.86137, 45.06557, 41.1275, 7.463, 78.174, 109.42, 1378, 17315, 24.4 113.69054, 45.01738,2438.9015, 479948331.462255, 69000259, 5, 1, 27.0, 0.0101, 0.314, 42.5932, 7.60, 11.2, 2015-03-18T10:57:44.2756, 284174.6, 113.86137, 45.06557, 41.1275, 7.463, 78.174, 109.42, 1378, 17316, 24.4 113.69371, 45.02847,2438.9517, 479948331.587255, 69000259, 6, 0, 18.9, 0.0204, 0.314, 42.4940, 7.59, 11.4, 2015-03-18T10:57:44.4006, 283512.9, 113.86404, 45.07653, 41.0799, 7.458, 78.174, 109.41, 1378, 17317, 23.7 113.69372, 45.02847,2438.9519, 479948331.587255, 69000259, 6, 1, 26.5, 0.0101, 0.314, 42.4937, 7.59, 11.4, 2015-03-18T10:57:44.4006, 283511.2, 113.86404, 45.07653, 41.0799, 7.458, 78.174, 109.41, 1378, 17318, 23.7 113.69678, 45.03954,2438.9757, 479948331.712255, 69000259, 7, 0, 17.6, 0.0204, 0.314, 42.4212, 7.59, 9.5, 2015-03-18T10:57:44.5256, 283027.4, 113.86672, 45.08748, 41.0324, 7.452, 78.174, 109.41, 1378, 17319, 24.2 113.69678, 45.03954,2438.9758, 479948331.712255, 69000259, 7, 1, 25.5, 0.0101, 0.314, 42.4211, 7.59, 9.5, 2015-03-18T10:57:44.5256, 283026.3, 113.86672, 45.08748, 41.0324, 7.452, 78.174, 109.41, 1378, 17320, 24.2 113.69960, 45.05054,2438.9382, 479948331.837259, 69000260, 0, 0, 19.8, 0.0204, 0.314, 42.4105, 7.58, 9.3, 2015-03-18T10:57:44.6506, 282956.1, 113.86940, 45.09843, 40.9848, 7.447, 78.174, 109.40, 1365, 17321, 24.1 113.69960, 45.05054,2438.9384, 479948331.837259, 69000260, 0, 1, 27.8, 0.0101, 0.314, 42.4103, 7.58, 9.3, 2015-03-18T10:57:44.6506, 282954.6, 113.86940, 45.09843, 40.9848, 7.447, 78.174, 109.40, 1365, 17322, 24.1 113.70265, 45.06160,2438.9568, 479948331.962259, 69000260, 1, 0, 20.6, 0.0204, 0.314, 42.3433, 7.57, 10.6, 2015-03-18T10:57:44.7756, 282507.5, 113.87208, 45.10939, 40.9373, 7.441, 78.174, 109.39, 1365, 17323, 24.1 113.70265, 45.06160,2438.9569, 479948331.962259, 69000260, 1, 1, 29.6, 0.0101, 0.314, 42.3432, 7.57, 10.6, 2015-03-18T10:57:44.7756, 282506.6, 113.87208, 45.10939, 40.9373, 7.441, 78.174, 109.39, 1365, 17324, 24.1 113.70596, 45.07273,2439.0405, 479948332.087259, 69000260, 2, 0, 23.9, 0.0204, 0.314, 42.2104, 7.57, 10.6, 2015-03-18T10:57:44.9006, 281620.7, 113.87476, 45.12034, 40.8899, 7.435, 78.174, 109.39, 1365, 17325, 25.7 113.70596, 45.07273,2439.0406, 479948332.087259, 69000260, 2, 1, 31.4, 0.0101, 0.314, 42.2103, 7.57, 10.6, 2015-03-18T10:57:44.9006, 281620.4, 113.87476, 45.12034, 40.8899, 7.435, 78.174, 109.39, 1365, 17326, 25.7 113.70894, 45.08378,2439.0417, 479948332.212259, 69000260, 3, 0, 21.3, 0.0204, 0.314, 42.1608, 7.56, 10.6, 2015-03-18T10:57:45.0256, 281290.2, 113.87745, 45.13130, 40.8424, 7.430, 78.174, 109.38, 1365, 17327, 25.8 113.70894, 45.08378,2439.0418, 479948332.212259, 69000260, 3, 1, 27.7, 0.0101, 0.314, 42.1607, 7.56, 10.6, 2015-03-18T10:57:45.0256, 281289.0, 113.87745, 45.13130, 40.8424, 7.430, 78.174, 109.38, 1365, 17328, 25.8 113.71155, 45.09471,2438.9527, 479948332.337259, 69000260, 4, 0, 23.5, 0.0204, 0.314, 42.2022, 7.56, 10.6, 2015-03-18T10:57:45.1506, 281566.3, 113.88013, 45.14225, 40.7950, 7.424, 78.174, 109.38, 1365, 17329, 25.8 113.71155, 45.09471,2438.9528, 479948332.337259, 69000260, 4, 1, 31.7, 0.0101, 0.314, 42.2022, 7.56, 10.6, 2015-03-18T10:57:45.1506, 281565.9, 113.88013, 45.14225, 40.7950, 7.424, 78.174, 109.38, 1365, 17330, 25.8 113.71399, 45.10560,2438.8222, 479948332.462259, 69000260, 5, 0, 20.4, 0.0204, 0.314, 42.2856, 7.55, 10.6, 2015-03-18T10:57:45.2756, 282122.4, 113.88281, 45.15321, 40.7477, 7.419, 78.174, 109.37, 1365, 17331, 25.6 113.71399, 45.10560,2438.8223, 479948332.462259, 69000260, 5, 1, 28.0, 0.0101, 0.314, 42.2854, 7.55, 10.6, 2015-03-18T10:57:45.2756, 282121.2, 113.88281, 45.15321, 40.7477, 7.419, 78.174, 109.37, 1365, 17332, 25.6 113.71708, 45.11668,2438.8496, 479948332.587259, 69000260, 6, 0, 24.6, 0.0204, 0.314, 42.2097, 7.55, 10.6, 2015-03-18T10:57:45.4006, 281616.0, 113.88550, 45.16416, 40.7004, 7.413, 78.174, 109.37, 1365, 17333, 26.0 113.71708, 45.11668,2438.8496, 479948332.587259, 69000260, 6, 1, 32.7, 0.0101, 0.314, 42.2096, 7.55, 10.6, 2015-03-18T10:57:45.4006, 281615.5, 113.88550, 45.16416, 40.7004, 7.413, 78.174, 109.37, 1365, 17334, 26.0 113.72029, 45.12778,2438.9065, 479948332.712259, 69000260, 7, 0, 21.9, 0.0204, 0.314, 42.1040, 7.54, 10.6, 2015-03-18T10:57:45.5256, 280910.7, 113.88819, 45.17512, 40.6531, 7.407, 78.174, 109.36, 1365, 17335, 26.2 113.72029, 45.12778,2438.9066, 479948332.712259, 69000260, 7, 1, 28.6, 0.0101, 0.314, 42.1039, 7.54, 10.6, 2015-03-18T10:57:45.5256, 280910.2, 113.88819, 45.17512, 40.6531, 7.407, 78.174, 109.36, 1365, 17336, 26.2 113.72312, 45.13878,2438.8701, 479948332.837262, 69000261, 0, 0, 23.7, 0.0204, 0.314, 42.0925, 7.53, 10.6, 2015-03-18T10:57:45.6506, 280834.3, 113.89088, 45.18608, 40.6059, 7.402, 78.174, 109.35, 1352, 17337, 25.7 113.72312, 45.13878,2438.8702, 479948332.837262, 69000261, 0, 1, 30.9, 0.0101, 0.314, 42.0925, 7.53, 10.6, 2015-03-18T10:57:45.6506, 280833.9, 113.89088, 45.18608, 40.6059, 7.402, 78.174, 109.35, 1352, 17338, 25.7 113.72611, 45.14983,2438.8743, 479948332.962262, 69000261, 1, 0, 25.6, 0.0204, 0.314, 42.0401, 7.53, 10.6, 2015-03-18T10:57:45.7756, 280484.6, 113.89357, 45.19703, 40.5587, 7.396, 78.174, 109.35, 1352, 17339, 25.8 113.72611, 45.14983,2438.8744, 479948332.962262, 69000261, 1, 1, 33.5, 0.0101, 0.314, 42.0401, 7.53, 10.6, 2015-03-18T10:57:45.7756, 280484.4, 113.89357, 45.19703, 40.5587, 7.396, 78.174, 109.35, 1352, 17340, 25.8 113.72898, 45.16084,2438.8478, 479948333.087262, 69000261, 2, 0, 24.6, 0.0204, 0.314, 42.0187, 7.52, 10.6, 2015-03-18T10:57:45.9006, 280342.1, 113.89626, 45.20799, 40.5115, 7.390, 78.174, 109.34, 1352, 17341, 26.0 113.72898, 45.16084,2438.8479, 479948333.087262, 69000261, 2, 1, 31.8, 0.0101, 0.314, 42.0187, 7.52, 10.6, 2015-03-18T10:57:45.9006, 280341.8, 113.89626, 45.20799, 40.5115, 7.390, 78.174, 109.34, 1352, 17342, 26.0 113.73224, 45.17196,2438.9164, 479948333.212262, 69000261, 3, 0, 24.0, 0.0204, 0.314, 41.9015, 7.52, 10.6, 2015-03-18T10:57:46.0256, 279560.0, 113.89895, 45.21895, 40.4644, 7.385, 78.174, 109.34, 1352, 17343, 26.2 113.73224, 45.17196,2438.9164, 479948333.212262, 69000261, 3, 1, 31.7, 0.0101, 0.314, 41.9015, 7.52, 10.6, 2015-03-18T10:57:46.0256, 279559.6, 113.89895, 45.21895, 40.4644, 7.385, 78.174, 109.34, 1352, 17344, 26.2 113.73550, 45.18308,2438.9847, 479948333.337262, 69000261, 4, 0, 23.5, 0.0204, 0.314, 41.7845, 7.51, 10.6, 2015-03-18T10:57:46.1506, 278779.4, 113.90164, 45.22991, 40.4173, 7.379, 78.174, 109.33, 1352, 17345, 25.5 113.73550, 45.18308,2438.9847, 479948333.337262, 69000261, 4, 1, 31.0, 0.0101, 0.314, 41.7845, 7.51, 10.6, 2015-03-18T10:57:46.1506, 278779.6, 113.90164, 45.22991, 40.4173, 7.379, 78.174, 109.33, 1352, 17346, 25.5 113.73881, 45.19422,2439.0661, 479948333.462262, 69000261, 5, 0, 24.3, 0.0204, 0.314, 41.6544, 7.50, 10.6, 2015-03-18T10:57:46.2756, 277911.5, 113.90433, 45.24086, 40.3702, 7.374, 78.174, 109.32, 1352, 17347, 25.7 113.73881, 45.19422,2439.0661, 479948333.462262, 69000261, 5, 1, 30.8, 0.0101, 0.314, 41.6545, 7.50, 10.6, 2015-03-18T10:57:46.2756, 277911.7, 113.90433, 45.24086, 40.3702, 7.374, 78.174, 109.32, 1352, 17348, 25.7 113.74171, 45.20524,2439.0444, 479948333.587262, 69000261, 6, 0, 25.6, 0.0204, 0.314, 41.6284, 7.50, 10.6, 2015-03-18T10:57:46.4006, 277737.5, 113.90703, 45.25182, 40.3232, 7.368, 78.174, 109.32, 1352, 17349, 25.0 113.74171, 45.20524,2439.0445, 479948333.587262, 69000261, 6, 1, 33.4, 0.0101, 0.314, 41.6283, 7.50, 10.6, 2015-03-18T10:57:46.4006, 277737.3, 113.90703, 45.25182, 40.3232, 7.368, 78.174, 109.32, 1352, 17350, 25.0 113.74463, 45.21627,2439.0308, 479948333.712262, 69000261, 7, 0, 24.2, 0.0204, 0.314, 41.5942, 7.49, 10.6, 2015-03-18T10:57:46.5256, 277509.4, 113.90973, 45.26278, 40.2763, 7.362, 78.174, 109.31, 1352, 17351, 25.9 113.74463, 45.21627,2439.0309, 479948333.712262, 69000261, 7, 1, 31.7, 0.0101, 0.314, 41.5941, 7.49, 10.6, 2015-03-18T10:57:46.5256, 277509.0, 113.90973, 45.26278, 40.2763, 7.362, 78.174, 109.31, 1352, 17352, 25.9 113.74723, 45.22720,2438.9344, 479948333.837266, 69000262, 0, 0, 24.3, 0.0204, 0.314, 41.6435, 7.49, 10.6, 2015-03-18T10:57:46.6506, 277838.6, 113.91242, 45.27374, 40.2293, 7.357, 78.174, 109.31, 1340, 17353, 25.4 113.74723, 45.22720,2438.9345, 479948333.837266, 69000262, 0, 1, 31.7, 0.0101, 0.314, 41.6434, 7.49, 10.6, 2015-03-18T10:57:46.6506, 277838.0, 113.91242, 45.27374, 40.2293, 7.357, 78.174, 109.31, 1340, 17354, 25.4 113.74998, 45.23818,2438.8785, 479948333.962266, 69000262, 1, 0, 23.4, 0.0204, 0.314, 41.6521, 7.48, 10.6, 2015-03-18T10:57:46.7756, 277895.8, 113.91512, 45.28470, 40.1824, 7.351, 78.174, 109.30, 1340, 17355, 26.2 113.74998, 45.23818,2438.8785, 479948333.962266, 69000262, 1, 1, 31.1, 0.0101, 0.314, 41.6521, 7.48, 10.6, 2015-03-18T10:57:46.7756, 277895.6, 113.91512, 45.28470, 40.1824, 7.351, 78.174, 109.30, 1340, 17356, 26.2 113.75276, 45.24916,2438.8269, 479948334.087266, 69000262, 2, 0, 22.2, 0.0204, 0.314, 41.6563, 7.48, 10.6, 2015-03-18T10:57:46.9006, 277924.1, 113.91782, 45.29566, 40.1355, 7.346, 78.174, 109.30, 1340, 17357, 26.2 113.75276, 45.24916,2438.8269, 479948334.087266, 69000262, 2, 1, 28.9, 0.0101, 0.314, 41.6563, 7.48, 10.6, 2015-03-18T10:57:46.9006, 277923.7, 113.91782, 45.29566, 40.1355, 7.346, 78.174, 109.30, 1340, 17358, 26.2 113.75569, 45.26019,2438.8125, 479948334.212266, 69000262, 3, 0, 22.3, 0.0204, 0.314, 41.6231, 7.47, 10.6, 2015-03-18T10:57:47.0256, 277702.1, 113.92052, 45.30662, 40.0887, 7.340, 78.174, 109.29, 1340, 17359, 26.1 113.75569, 45.26019,2438.8126, 479948334.212266, 69000262, 3, 1, 29.2, 0.0101, 0.314, 41.6230, 7.47, 10.6, 2015-03-18T10:57:47.0256, 277701.8, 113.92052, 45.30662, 40.0887, 7.340, 78.174, 109.29, 1340, 17360, 26.1 113.75870, 45.27125,2438.8203, 479948334.337266, 69000262, 4, 0, 22.1, 0.0204, 0.314, 41.5675, 7.46, 10.6, 2015-03-18T10:57:47.1506, 277331.3, 113.92322, 45.31758, 40.0419, 7.334, 78.174, 109.28, 1340, 17361, 25.9 113.75871, 45.27125,2438.8204, 479948334.337266, 69000262, 4, 1, 29.3, 0.0101, 0.314, 41.5674, 7.46, 10.6, 2015-03-18T10:57:47.1506, 277330.7, 113.92322, 45.31758, 40.0419, 7.334, 78.174, 109.28, 1340, 17362, 25.9 113.76164, 45.28228,2438.8078, 479948334.462266, 69000262, 5, 0, 22.3, 0.0204, 0.314, 41.5324, 7.46, 10.6, 2015-03-18T10:57:47.2756, 277097.5, 113.92593, 45.32854, 39.9952, 7.329, 78.174, 109.28, 1340, 17363, 25.8 113.76164, 45.28228,2438.8078, 479948334.462266, 69000262, 5, 1, 28.9, 0.0101, 0.314, 41.5324, 7.46, 10.6, 2015-03-18T10:57:47.2756, 277097.2, 113.92593, 45.32854, 39.9952, 7.329, 78.174, 109.28, 1340, 17364, 25.8 113.76462, 45.29332,2438.8041, 479948334.587266, 69000262, 6, 0, 20.8, 0.0204, 0.314, 41.4885, 7.45, 10.6, 2015-03-18T10:57:47.4006, 276804.4, 113.92863, 45.33950, 39.9485, 7.323, 78.174, 109.27, 1340, 17365, 25.6 113.76462, 45.29332,2438.8043, 479948334.587266, 69000262, 6, 1, 28.0, 0.0101, 0.314, 41.4883, 7.45, 10.6, 2015-03-18T10:57:47.4006, 276803.0, 113.92863, 45.33950, 39.9485, 7.323, 78.174, 109.27, 1340, 17366, 25.6 113.76761, 45.30436,2438.8053, 479948334.712266, 69000262, 7, 0, 20.7, 0.0204, 0.314, 41.4397, 7.45, 10.6, 2015-03-18T10:57:47.5256, 276478.8, 113.93134, 45.35047, 39.9018, 7.317, 78.174, 109.27, 1340, 17367, 25.6 113.76761, 45.30436,2438.8054, 479948334.712266, 69000262, 7, 1, 27.8, 0.0101, 0.314, 41.4396, 7.45, 10.6, 2015-03-18T10:57:47.5256, 276477.9, 113.93134, 45.35047, 39.9018, 7.317, 78.174, 109.27, 1340, 17368, 25.6 113.77061, 45.31541,2438.8066, 479948334.837269, 69000263, 0, 0, 21.7, 0.0204, 0.314, 41.3908, 7.44, 10.6, 2015-03-18T10:57:47.6506, 276152.7, 113.93404, 45.36143, 39.8551, 7.312, 78.174, 109.26, 1327, 17369, 26.2 113.77061, 45.31541,2438.8067, 479948334.837269, 69000263, 0, 1, 29.1, 0.0101, 0.314, 41.3907, 7.44, 10.6, 2015-03-18T10:57:47.6506, 276152.1, 113.93404, 45.36143, 39.8551, 7.312, 78.174, 109.26, 1327, 17370, 26.2 113.77358, 45.32645,2438.8034, 479948334.962269, 69000263, 1, 0, 21.8, 0.0204, 0.314, 41.3465, 7.43, 10.6, 2015-03-18T10:57:47.7756, 275856.8, 113.93675, 45.37239, 39.8085, 7.306, 78.174, 109.25, 1327, 17371, 26.0 113.77359, 45.32645,2438.8036, 479948334.962269, 69000263, 1, 1, 29.0, 0.0101, 0.314, 41.3464, 7.43, 10.6, 2015-03-18T10:57:47.7756, 275856.0, 113.93675, 45.37239, 39.8085, 7.306, 78.174, 109.25, 1327, 17372, 26.0 113.77634, 45.33743,2438.7450, 479948335.087269, 69000263, 2, 0, 24.4, 0.0204, 0.314, 41.3579, 7.43, 10.6, 2015-03-18T10:57:47.9006, 275933.3, 113.93946, 45.38335, 39.7620, 7.301, 78.174, 109.25, 1327, 17373, 25.8 113.77634, 45.33743,2438.7450, 479948335.087269, 69000263, 2, 1, 32.0, 0.0101, 0.314, 41.3579, 7.43, 10.6, 2015-03-18T10:57:47.9006, 275932.8, 113.93946, 45.38335, 39.7620, 7.301, 78.174, 109.25, 1327, 17374, 25.8 113.77901, 45.34839,2438.6657, 479948335.212269, 69000263, 3, 0, 23.2, 0.0204, 0.314, 41.3904, 7.42, 10.6, 2015-03-18T10:57:48.0256, 276150.1, 113.94217, 45.39432, 39.7154, 7.295, 78.174, 109.24, 1327, 17375, 25.7 113.77901, 45.34839,2438.6657, 479948335.212269, 69000263, 3, 1, 30.6, 0.0101, 0.314, 41.3905, 7.42, 10.6, 2015-03-18T10:57:48.0256, 276150.2, 113.94217, 45.39432, 39.7154, 7.295, 78.174, 109.24, 1327, 17376, 25.7 113.78215, 45.35948,2438.7010, 479948335.337269, 69000263, 4, 0, 23.5, 0.0204, 0.314, 41.3074, 7.42, 10.6, 2015-03-18T10:57:48.1506, 275596.3, 113.94488, 45.40528, 39.6690, 7.289, 78.174, 109.24, 1327, 17377, 25.8 113.78215, 45.35948,2438.7010, 479948335.337269, 69000263, 4, 1, 30.6, 0.0101, 0.314, 41.3074, 7.42, 10.6, 2015-03-18T10:57:48.1506, 275596.1, 113.94488, 45.40528, 39.6690, 7.289, 78.174, 109.24, 1327, 17378, 25.8 113.78509, 45.37051,2438.6873, 479948335.462269, 69000263, 5, 0, 22.1, 0.0204, 0.314, 41.2738, 7.41, 10.6, 2015-03-18T10:57:48.2756, 275372.2, 113.94759, 45.41625, 39.6225, 7.284, 78.174, 109.23, 1327, 17379, 25.5 113.78509, 45.37051,2438.6874, 479948335.462269, 69000263, 5, 1, 29.2, 0.0101, 0.314, 41.2738, 7.41, 10.6, 2015-03-18T10:57:48.2756, 275371.8, 113.94759, 45.41625, 39.6225, 7.284, 78.174, 109.23, 1327, 17380, 25.5 113.78796, 45.38152,2438.6560, 479948335.587269, 69000263, 6, 0, 22.8, 0.0204, 0.314, 41.2581, 7.41, 10.6, 2015-03-18T10:57:48.4006, 275267.0, 113.95031, 45.42721, 39.5761, 7.278, 78.174, 109.23, 1327, 17381, 25.6 113.78796, 45.38152,2438.6560, 479948335.587269, 69000263, 6, 1, 29.0, 0.0101, 0.314, 41.2581, 7.41, 10.6, 2015-03-18T10:57:48.4006, 275267.3, 113.95031, 45.42721, 39.5761, 7.278, 78.174, 109.23, 1327, 17382, 25.6 113.79095, 45.39257,2438.6552, 479948335.712269, 69000263, 7, 0, 21.7, 0.0204, 0.314, 41.2116, 7.40, 10.6, 2015-03-18T10:57:48.5256, 274956.8, 113.95302, 45.43817, 39.5297, 7.272, 78.174, 109.22, 1327, 17383, 25.7 113.79095, 45.39257,2438.6553, 479948335.712269, 69000263, 7, 1, 29.3, 0.0101, 0.314, 41.2115, 7.40, 10.6, 2015-03-18T10:57:48.5256, 274956.4, 113.95302, 45.43817, 39.5297, 7.272, 78.174, 109.22, 1327, 17384, 25.7 113.79418, 45.40368,2438.7134, 479948335.837273, 69000264, 0, 0, 23.8, 0.0204, 0.314, 41.1057, 7.39, 10.6, 2015-03-18T10:57:48.6506, 274250.3, 113.95574, 45.44914, 39.4834, 7.267, 78.174, 109.21, 1314, 17385, 25.6 113.79418, 45.40368,2438.7134, 479948335.837273, 69000264, 0, 1, 31.1, 0.0101, 0.314, 41.1057, 7.39, 10.6, 2015-03-18T10:57:48.6506, 274250.3, 113.95574, 45.44914, 39.4834, 7.267, 78.174, 109.21, 1314, 17386, 25.6 113.79730, 45.41476,2438.7436, 479948335.962273, 69000264, 1, 0, 23.9, 0.0204, 0.314, 41.0281, 7.39, 10.6, 2015-03-18T10:57:48.7756, 273732.4, 113.95846, 45.46010, 39.4371, 7.261, 78.174, 109.21, 1314, 17387, 25.9 113.79730, 45.41476,2438.7435, 479948335.962273, 69000264, 1, 1, 30.8, 0.0101, 0.314, 41.0281, 7.39, 10.6, 2015-03-18T10:57:48.7756, 273732.5, 113.95846, 45.46010, 39.4371, 7.261, 78.174, 109.21, 1314, 17388, 25.9 113.80022, 45.42579,2438.7233, 479948336.087273, 69000264, 2, 0, 22.6, 0.0204, 0.314, 41.0013, 7.38, 10.6, 2015-03-18T10:57:48.9006, 273553.6, 113.96117, 45.47107, 39.3908, 7.255, 78.174, 109.20, 1314, 17389, 26.0 113.80022, 45.42579,2438.7234, 479948336.087273, 69000264, 2, 1, 29.6, 0.0101, 0.314, 41.0012, 7.38, 10.6, 2015-03-18T10:57:48.9006, 273553.4, 113.96117, 45.47107, 39.3908, 7.255, 78.174, 109.20, 1314, 17390, 26.0 113.80330, 45.43686,2438.7428, 479948336.212273, 69000264, 3, 0, 22.2, 0.0204, 0.314, 40.9346, 7.38, 10.6, 2015-03-18T10:57:49.0256, 273108.5, 113.96389, 45.48204, 39.3446, 7.250, 78.174, 109.20, 1314, 17391, 25.8 113.80330, 45.43686,2438.7428, 479948336.212273, 69000264, 3, 1, 29.7, 0.0101, 0.314, 40.9345, 7.38, 10.6, 2015-03-18T10:57:49.0256, 273108.2, 113.96389, 45.48204, 39.3446, 7.250, 78.174, 109.20, 1314, 17392, 25.8 113.80636, 45.44792,2438.7575, 479948336.337273, 69000264, 4, 0, 22.2, 0.0204, 0.314, 40.8726, 7.37, 10.6, 2015-03-18T10:57:49.1506, 272695.3, 113.96661, 45.49300, 39.2984, 7.244, 78.174, 109.19, 1314, 17393, 25.8 113.80636, 45.44792,2438.7576, 479948336.337273, 69000264, 4, 1, 29.7, 0.0101, 0.314, 40.8726, 7.37, 10.6, 2015-03-18T10:57:49.1506, 272694.8, 113.96661, 45.49300, 39.2984, 7.244, 78.174, 109.19, 1314, 17394, 25.8 113.80920, 45.45893,2438.7170, 479948336.462273, 69000264, 5, 0, 22.4, 0.0204, 0.314, 40.8664, 7.36, 10.6, 2015-03-18T10:57:49.2756, 272653.9, 113.96934, 45.50397, 39.2523, 7.239, 78.174, 109.18, 1314, 17395, 25.8 113.80920, 45.45893,2438.7171, 479948336.462273, 69000264, 5, 1, 29.6, 0.0101, 0.314, 40.8663, 7.36, 10.6, 2015-03-18T10:57:49.2756, 272653.3, 113.96934, 45.50397, 39.2523, 7.239, 78.174, 109.18, 1314, 17396, 25.8 113.81215, 45.46996,2438.7053, 479948336.587273, 69000264, 6, 0, 21.4, 0.0204, 0.314, 40.8312, 7.36, 10.6, 2015-03-18T10:57:49.4006, 272419.0, 113.97206, 45.51494, 39.2062, 7.233, 78.174, 109.18, 1314, 17397, 25.6 113.81215, 45.46996,2438.7054, 479948336.587273, 69000264, 6, 1, 28.1, 0.0101, 0.314, 40.8311, 7.36, 10.6, 2015-03-18T10:57:49.4006, 272418.0, 113.97206, 45.51494, 39.2062, 7.233, 78.174, 109.18, 1314, 17398, 25.6 113.81517, 45.48102,2438.7084, 479948336.712273, 69000264, 7, 0, 21.6, 0.0204, 0.314, 40.7811, 7.35, 10.6, 2015-03-18T10:57:49.5256, 272084.4, 113.97478, 45.52590, 39.1601, 7.227, 78.174, 109.17, 1314, 17399, 26.1 113.81517, 45.48102,2438.7085, 479948336.712273, 69000264, 7, 1, 28.8, 0.0101, 0.314, 40.7810, 7.35, 10.6, 2015-03-18T10:57:49.5256, 272083.9, 113.97478, 45.52590, 39.1601, 7.227, 78.174, 109.17, 1314, 17400, 26.1 113.81800, 45.49202,2438.6658, 479948336.837277, 69000265, 0, 0, 21.5, 0.0204, 0.314, 40.7771, 7.35, 10.6, 2015-03-18T10:57:49.6506, 272057.9, 113.97751, 45.53687, 39.1140, 7.222, 78.174, 109.17, 1302, 17401, 25.5 113.81800, 45.49202,2438.6659, 479948336.837277, 69000265, 0, 1, 27.9, 0.0101, 0.314, 40.7770, 7.35, 10.6, 2015-03-18T10:57:49.6506, 272057.1, 113.97751, 45.53687, 39.1140, 7.222, 78.174, 109.17, 1302, 17402, 25.5 113.82095, 45.50305,2438.6510, 479948336.962277, 69000265, 1, 0, 22.6, 0.0204, 0.314, 40.7451, 7.34, 10.6, 2015-03-18T10:57:49.7756, 271844.7, 113.98023, 45.54784, 39.0680, 7.216, 78.174, 109.16, 1302, 17403, 25.6 113.82095, 45.50305,2438.6510, 479948336.962277, 69000265, 1, 1, 29.4, 0.0101, 0.314, 40.7452, 7.34, 10.6, 2015-03-18T10:57:49.7756, 271844.9, 113.98023, 45.54784, 39.0680, 7.216, 78.174, 109.16, 1302, 17404, 25.6 113.82410, 45.51414,2438.6880, 479948337.087277, 69000265, 2, 0, 24.0, 0.0204, 0.314, 40.6610, 7.33, 10.6, 2015-03-18T10:57:49.9006, 271283.4, 113.98296, 45.55881, 39.0221, 7.210, 78.174, 109.15, 1302, 17405, 25.6 113.82410, 45.51414,2438.6880, 479948337.087277, 69000265, 2, 1, 30.3, 0.0101, 0.314, 40.6610, 7.33, 10.6, 2015-03-18T10:57:49.9006, 271283.4, 113.98296, 45.55881, 39.0221, 7.210, 78.174, 109.15, 1302, 17406, 25.6 113.82722, 45.52522,2438.7149, 479948337.212277, 69000265, 3, 0, 21.5, 0.0204, 0.314, 40.5871, 7.33, 10.6, 2015-03-18T10:57:50.0256, 270790.0, 113.98569, 45.56978, 38.9762, 7.205, 78.174, 109.15, 1302, 17407, 25.7 113.82722, 45.52522,2438.7150, 479948337.212277, 69000265, 3, 1, 29.2, 0.0101, 0.314, 40.5869, 7.33, 10.6, 2015-03-18T10:57:50.0256, 270789.1, 113.98569, 45.56978, 38.9762, 7.205, 78.174, 109.15, 1302, 17408, 25.7 113.83022, 45.53627,2438.7140, 479948337.337277, 69000265, 4, 0, 22.7, 0.0204, 0.314, 40.5411, 7.32, 10.6, 2015-03-18T10:57:50.1506, 270483.6, 113.98842, 45.58075, 38.9303, 7.199, 78.174, 109.14, 1302, 17409, 25.4 113.83022, 45.53627,2438.7140, 479948337.337277, 69000265, 4, 1, 29.4, 0.0101, 0.314, 40.5411, 7.32, 10.6, 2015-03-18T10:57:50.1506, 270483.5, 113.98842, 45.58075, 38.9303, 7.199, 78.174, 109.14, 1302, 17410, 25.4 113.83297, 45.54725,2438.6485, 479948337.462277, 69000265, 5, 0, 23.8, 0.0204, 0.314, 40.5604, 7.32, 10.7, 2015-03-18T10:57:50.2756, 270612.3, 113.99115, 45.59172, 38.8844, 7.193, 78.174, 109.14, 1302, 17411, 25.6 113.83297, 45.54725,2438.6485, 479948337.462277, 69000265, 5, 1, 31.4, 0.0101, 0.314, 40.5605, 7.32, 10.7, 2015-03-18T10:57:50.2756, 270612.5, 113.99115, 45.59172, 38.8844, 7.193, 78.174, 109.14, 1302, 17412, 25.6 113.83565, 45.55821,2438.5671, 479948337.587277, 69000265, 6, 0, 22.8, 0.0204, 0.314, 40.5958, 7.31, 10.6, 2015-03-18T10:57:50.4006, 270848.2, 113.99388, 45.60269, 38.8386, 7.188, 78.174, 109.13, 1302, 17413, 25.7 113.83565, 45.55821,2438.5672, 479948337.587277, 69000265, 6, 1, 28.9, 0.0101, 0.314, 40.5957, 7.31, 10.6, 2015-03-18T10:57:50.4006, 270847.6, 113.99388, 45.60269, 38.8386, 7.188, 78.174, 109.13, 1302, 17414, 25.7 113.83863, 45.56925,2438.5592, 479948337.712277, 69000265, 7, 0, 23.1, 0.0204, 0.314, 40.5571, 7.31, 10.6, 2015-03-18T10:57:50.5256, 270590.0, 113.99662, 45.61366, 38.7928, 7.182, 78.174, 109.13, 1302, 17415, 25.9 113.83863, 45.56925,2438.5593, 479948337.712277, 69000265, 7, 1, 30.0, 0.0101, 0.314, 40.5570, 7.31, 10.6, 2015-03-18T10:57:50.5256, 270589.7, 113.99662, 45.61366, 38.7928, 7.182, 78.174, 109.13, 1302, 17416, 25.9 113.84161, 45.58030,2438.5506, 479948337.837280, 69000266, 0, 0, 22.9, 0.0204, 0.314, 40.5192, 7.30, 10.7, 2015-03-18T10:57:50.6507, 270337.1, 113.99935, 45.62463, 38.7471, 7.177, 78.174, 109.12, 1289, 17417, 25.8 113.84161, 45.58030,2438.5506, 479948337.837280, 69000266, 0, 1, 29.3, 0.0101, 0.314, 40.5192, 7.30, 10.7, 2015-03-18T10:57:50.6507, 270337.0, 113.99935, 45.62463, 38.7471, 7.177, 78.174, 109.12, 1289, 17418, 25.8 113.84461, 45.59135,2438.5494, 479948337.962280, 69000266, 1, 0, 22.2, 0.0204, 0.314, 40.4738, 7.29, 10.6, 2015-03-18T10:57:50.7757, 270034.1, 114.00209, 45.63560, 38.7014, 7.171, 78.174, 109.11, 1289, 17419, 25.8 113.84461, 45.59135,2438.5495, 479948337.962280, 69000266, 1, 1, 28.9, 0.0101, 0.314, 40.4737, 7.29, 10.6, 2015-03-18T10:57:50.7757, 270033.8, 114.00209, 45.63560, 38.7014, 7.171, 78.174, 109.11, 1289, 17420, 25.8 113.84765, 45.60240,2438.5556, 479948338.087280, 69000266, 2, 0, 20.6, 0.0204, 0.314, 40.4210, 7.29, 10.7, 2015-03-18T10:57:50.9007, 269682.1, 114.00482, 45.64657, 38.6557, 7.165, 78.174, 109.11, 1289, 17421, 25.4 113.84765, 45.60241,2438.5558, 479948338.087280, 69000266, 2, 1, 27.6, 0.0101, 0.314, 40.4209, 7.29, 10.7, 2015-03-18T10:57:50.9007, 269681.1, 114.00482, 45.64657, 38.6557, 7.165, 78.174, 109.11, 1289, 17422, 25.4 113.85081, 45.61350,2438.5925, 479948338.212280, 69000266, 3, 0, 21.8, 0.0204, 0.314, 40.3374, 7.28, 10.6, 2015-03-18T10:57:51.0257, 269124.0, 114.00756, 45.65754, 38.6101, 7.160, 78.174, 109.10, 1289, 17423, 25.8 113.85081, 45.61350,2438.5925, 479948338.212280, 69000266, 3, 1, 29.5, 0.0101, 0.314, 40.3373, 7.28, 10.6, 2015-03-18T10:57:51.0257, 269123.5, 114.00756, 45.65754, 38.6101, 7.160, 78.174, 109.10, 1289, 17424, 25.8 113.85410, 45.62463,2438.6611, 479948338.337280, 69000266, 4, 0, 21.0, 0.0204, 0.314, 40.2217, 7.28, 10.6, 2015-03-18T10:57:51.1507, 268352.4, 114.01030, 45.66851, 38.5645, 7.154, 78.174, 109.10, 1289, 17425, 25.4 113.85410, 45.62463,2438.6613, 479948338.337280, 69000266, 4, 1, 27.7, 0.0101, 0.314, 40.2215, 7.28, 10.6, 2015-03-18T10:57:51.1507, 268351.3, 114.01030, 45.66851, 38.5645, 7.154, 78.174, 109.10, 1289, 17426, 25.4 113.85704, 45.63566,2438.6435, 479948338.462280, 69000266, 5, 0, 23.1, 0.0204, 0.314, 40.1930, 7.27, 10.7, 2015-03-18T10:57:51.2757, 268160.7, 114.01304, 45.67948, 38.5190, 7.148, 78.174, 109.09, 1289, 17427, 25.9 113.85704, 45.63566,2438.6436, 479948338.462280, 69000266, 5, 1, 30.6, 0.0101, 0.314, 40.1929, 7.27, 10.7, 2015-03-18T10:57:51.2757, 268160.4, 114.01304, 45.67948, 38.5190, 7.148, 78.174, 109.09, 1289, 17428, 25.9 113.86002, 45.64670,2438.6326, 479948338.587280, 69000266, 6, 0, 21.9, 0.0204, 0.314, 40.1576, 7.26, 10.6, 2015-03-18T10:57:51.4007, 267924.8, 114.01578, 45.69046, 38.4735, 7.143, 78.174, 109.08, 1289, 17429, 26.2 113.86002, 45.64670,2438.6327, 479948338.587280, 69000266, 6, 1, 29.3, 0.0101, 0.314, 40.1575, 7.26, 10.6, 2015-03-18T10:57:51.4007, 267924.0, 114.01578, 45.69046, 38.4735, 7.143, 78.174, 109.08, 1289, 17430, 26.2 113.86299, 45.65774,2438.6218, 479948338.712280, 69000266, 7, 0, 24.4, 0.0204, 0.314, 40.1222, 7.26, 10.6, 2015-03-18T10:57:51.5257, 267688.4, 114.01853, 45.70143, 38.4280, 7.137, 78.174, 109.08, 1289, 17431, 26.1 113.86299, 45.65774,2438.6218, 479948338.712280, 69000266, 7, 1, 30.9, 0.0101, 0.314, 40.1222, 7.26, 10.6, 2015-03-18T10:57:51.5257, 267688.5, 114.01853, 45.70143, 38.4280, 7.137, 78.174, 109.08, 1289, 17432, 26.1 113.86586, 45.66875,2438.5831, 479948338.837284, 69000267, 0, 0, 23.4, 0.0204, 0.314, 40.1149, 7.25, 10.6, 2015-03-18T10:57:51.6507, 267639.6, 114.02127, 45.71240, 38.3826, 7.131, 78.174, 109.07, 1277, 17433, 25.8 113.86586, 45.66875,2438.5831, 479948338.837284, 69000267, 0, 1, 30.1, 0.0101, 0.314, 40.1149, 7.25, 10.6, 2015-03-18T10:57:51.6507, 267639.8, 114.02127, 45.71240, 38.3826, 7.131, 78.174, 109.07, 1277, 17434, 25.8 113.86883, 45.67980,2438.5722, 479948338.962284, 69000267, 1, 0, 21.8, 0.0204, 0.314, 40.0796, 7.25, 10.7, 2015-03-18T10:57:51.7757, 267404.0, 114.02402, 45.72338, 38.3372, 7.126, 78.174, 109.07, 1277, 17435, 25.6 113.86883, 45.67980,2438.5724, 479948338.962284, 69000267, 1, 1, 28.0, 0.0101, 0.314, 40.0794, 7.25, 10.7, 2015-03-18T10:57:51.7757, 267403.1, 114.02402, 45.72338, 38.3372, 7.126, 78.174, 109.07, 1277, 17436, 25.6 113.87186, 45.69085,2438.5738, 479948339.087284, 69000267, 2, 0, 23.4, 0.0204, 0.314, 40.0318, 7.24, 10.7, 2015-03-18T10:57:51.9007, 267085.3, 114.02676, 45.73435, 38.2918, 7.120, 78.174, 109.06, 1277, 17437, 26.1 113.87186, 45.69085,2438.5737, 479948339.087284, 69000267, 2, 1, 29.4, 0.0101, 0.314, 40.0318, 7.24, 10.7, 2015-03-18T10:57:51.9007, 267085.4, 114.02676, 45.73435, 38.2918, 7.120, 78.174, 109.06, 1277, 17438, 26.1 113.87492, 45.70192,2438.5840, 479948339.212284, 69000267, 3, 0, 22.5, 0.0204, 0.314, 39.9753, 7.24, 10.6, 2015-03-18T10:57:52.0257, 266708.5, 114.02951, 45.74532, 38.2465, 7.114, 78.174, 109.06, 1277, 17439, 25.9 113.87492, 45.70192,2438.5840, 479948339.212284, 69000267, 3, 1, 29.6, 0.0101, 0.314, 39.9752, 7.24, 10.6, 2015-03-18T10:57:52.0257, 266708.0, 114.02951, 45.74532, 38.2465, 7.114, 78.174, 109.06, 1277, 17440, 25.9 113.87802, 45.71299,2438.6039, 479948339.337284, 69000267, 4, 0, 22.6, 0.0204, 0.314, 39.9090, 7.23, 10.6, 2015-03-18T10:57:52.1507, 266266.3, 114.03226, 45.75630, 38.2012, 7.109, 78.174, 109.05, 1277, 17441, 26.0 113.87802, 45.71299,2438.6040, 479948339.337284, 69000267, 4, 1, 29.0, 0.0101, 0.314, 39.9089, 7.23, 10.6, 2015-03-18T10:57:52.1507, 266265.6, 114.03226, 45.75630, 38.2012, 7.109, 78.174, 109.05, 1277, 17442, 26.0 113.88113, 45.72407,2438.6268, 479948339.462284, 69000267, 5, 0, 25.7, 0.0204, 0.314, 39.8399, 7.22, 10.6, 2015-03-18T10:57:52.2757, 265804.7, 114.03501, 45.76727, 38.1560, 7.103, 78.174, 109.04, 1277, 17443, 25.4 113.88113, 45.72407,2438.6269, 479948339.462284, 69000267, 5, 1, 33.3, 0.0101, 0.314, 39.8398, 7.22, 10.6, 2015-03-18T10:57:52.2757, 265804.6, 114.03501, 45.76727, 38.1560, 7.103, 78.174, 109.04, 1277, 17444, 25.4 113.88430, 45.73517,2438.6639, 479948339.587284, 69000267, 6, 0, 24.7, 0.0204, 0.314, 39.7565, 7.22, 10.6, 2015-03-18T10:57:52.4007, 265248.3, 114.03776, 45.77825, 38.1108, 7.097, 78.174, 109.04, 1277, 17445, 25.4 113.88430, 45.73517,2438.6640, 479948339.587284, 69000267, 6, 1, 32.3, 0.0101, 0.314, 39.7563, 7.22, 10.6, 2015-03-18T10:57:52.4007, 265247.5, 114.03776, 45.77825, 38.1108, 7.097, 78.174, 109.04, 1277, 17446, 25.4 113.88723, 45.74620,2438.6399, 479948339.712284, 69000267, 7, 0, 22.4, 0.0204, 0.314, 39.7346, 7.21, 10.6, 2015-03-18T10:57:52.5257, 265102.3, 114.04051, 45.78922, 38.0656, 7.092, 78.174, 109.03, 1277, 17447, 25.2 113.88723, 45.74620,2438.6400, 479948339.712284, 69000267, 7, 1, 29.6, 0.0101, 0.314, 39.7345, 7.21, 10.6, 2015-03-18T10:57:52.5257, 265101.8, 114.04051, 45.78922, 38.0656, 7.092, 78.174, 109.03, 1277, 17448, 25.2 113.89028, 45.75726,2438.6469, 479948339.837288, 69000268, 0, 0, 22.5, 0.0204, 0.314, 39.6816, 7.21, 10.7, 2015-03-18T10:57:52.6507, 264748.8, 114.04327, 45.80020, 38.0204, 7.086, 78.174, 109.03, 1265, 17449, 25.9 113.89028, 45.75726,2438.6469, 479948339.837288, 69000268, 0, 1, 29.6, 0.0101, 0.314, 39.6816, 7.21, 10.7, 2015-03-18T10:57:52.6507, 264748.5, 114.04327, 45.80020, 38.0204, 7.086, 78.174, 109.03, 1265, 17450, 25.9 113.89325, 45.76830,2438.6326, 479948339.962288, 69000268, 1, 0, 22.7, 0.0204, 0.314, 39.6500, 7.20, 10.6, 2015-03-18T10:57:52.7757, 264538.0, 114.04602, 45.81118, 37.9754, 7.080, 78.174, 109.02, 1265, 17451, 25.4 113.89325, 45.76830,2438.6327, 479948339.962288, 69000268, 1, 1, 29.2, 0.0101, 0.314, 39.6500, 7.20, 10.6, 2015-03-18T10:57:52.7757, 264537.8, 114.04602, 45.81118, 37.9754, 7.080, 78.174, 109.02, 1265, 17452, 25.4 113.89633, 45.77937,2438.6456, 479948340.087288, 69000268, 2, 0, 25.3, 0.0204, 0.314, 39.5910, 7.19, 10.6, 2015-03-18T10:57:52.9007, 264144.6, 114.04878, 45.82215, 37.9303, 7.075, 78.174, 109.01, 1265, 17453, 25.2 113.89633, 45.77937,2438.6456, 479948340.087288, 69000268, 2, 1, 32.3, 0.0101, 0.314, 39.5910, 7.19, 10.6, 2015-03-18T10:57:52.9007, 264144.6, 114.04878, 45.82215, 37.9303, 7.075, 78.174, 109.01, 1265, 17454, 25.2 113.89944, 45.79045,2438.6669, 479948340.212288, 69000268, 3, 0, 24.7, 0.0204, 0.314, 39.5236, 7.19, 10.6, 2015-03-18T10:57:53.0257, 263694.9, 114.05153, 45.83313, 37.8853, 7.069, 78.174, 109.01, 1265, 17455, 25.7 113.89944, 45.79045,2438.6670, 479948340.212288, 69000268, 3, 1, 31.9, 0.0101, 0.314, 39.5236, 7.19, 10.6, 2015-03-18T10:57:53.0257, 263694.5, 114.05153, 45.83313, 37.8853, 7.069, 78.174, 109.01, 1265, 17456, 25.7 113.90264, 45.80156,2438.7117, 479948340.337288, 69000268, 4, 0, 28.0, 0.0204, 0.314, 39.4327, 7.18, 10.6, 2015-03-18T10:57:53.1507, 263088.2, 114.05429, 45.84411, 37.8403, 7.064, 78.174, 109.00, 1265, 17457, 25.9 113.90264, 45.80156,2438.7117, 479948340.337288, 69000268, 4, 1, 36.2, 0.0101, 0.314, 39.4327, 7.18, 10.6, 2015-03-18T10:57:53.1507, 263087.9, 114.05429, 45.84411, 37.8403, 7.064, 78.174, 109.00, 1265, 17458, 25.9 113.90549, 45.81256,2438.6654, 479948340.462288, 69000268, 5, 0, 26.0, 0.0204, 0.314, 39.4335, 7.18, 10.7, 2015-03-18T10:57:53.2757, 263093.8, 114.05705, 45.85508, 37.7954, 7.058, 78.174, 109.00, 1265, 17459, 25.6 113.90549, 45.81256,2438.6654, 479948340.462288, 69000268, 5, 1, 33.7, 0.0101, 0.314, 39.4336, 7.18, 10.7, 2015-03-18T10:57:53.2757, 263093.9, 114.05705, 45.85508, 37.7954, 7.058, 78.174, 109.00, 1265, 17460, 25.6 113.90842, 45.82359,2438.6401, 479948340.587288, 69000268, 6, 0, 24.6, 0.0204, 0.314, 39.4133, 7.17, 10.6, 2015-03-18T10:57:53.4007, 262958.9, 114.05981, 45.86606, 37.7504, 7.052, 78.174, 108.99, 1265, 17461, 25.7 113.90842, 45.82359,2438.6401, 479948340.587288, 69000268, 6, 1, 31.8, 0.0101, 0.314, 39.4133, 7.17, 10.6, 2015-03-18T10:57:53.4007, 262958.6, 114.05981, 45.86606, 37.7504, 7.052, 78.174, 108.99, 1265, 17462, 25.7 113.91114, 45.83456,2438.5611, 479948340.712288, 69000268, 7, 0, 24.8, 0.0204, 0.314, 39.4472, 7.16, 10.7, 2015-03-18T10:57:53.5257, 263185.1, 114.06257, 45.87704, 37.7056, 7.047, 78.174, 108.98, 1265, 17463, 25.4 113.91114, 45.83456,2438.5610, 479948340.712288, 69000268, 7, 1, 31.0, 0.0101, 0.314, 39.4473, 7.16, 10.7, 2015-03-18T10:57:53.5257, 263185.7, 114.06257, 45.87704, 37.7056, 7.047, 78.174, 108.98, 1265, 17464, 25.4 113.91409, 45.84560,2438.5404, 479948340.837292, 69000269, 0, 0, 23.4, 0.0204, 0.314, 39.4224, 7.16, 10.7, 2015-03-18T10:57:53.6507, 263019.7, 114.06534, 45.88802, 37.6607, 7.041, 78.174, 108.98, 1252, 17465, 25.8 113.91409, 45.84560,2438.5403, 479948340.837292, 69000269, 0, 1, 29.3, 0.0101, 0.314, 39.4225, 7.16, 10.7, 2015-03-18T10:57:53.6507, 263019.9, 114.06534, 45.88802, 37.6607, 7.041, 78.174, 108.98, 1252, 17466, 25.8 113.91718, 45.85667,2438.5548, 479948340.962291, 69000269, 1, 0, 24.0, 0.0204, 0.314, 39.3623, 7.15, 10.6, 2015-03-18T10:57:53.7757, 262618.2, 114.06810, 45.89900, 37.6159, 7.035, 78.174, 108.97, 1252, 17467, 25.7 113.91718, 45.85667,2438.5548, 479948340.962291, 69000269, 1, 1, 31.1, 0.0101, 0.314, 39.3622, 7.15, 10.6, 2015-03-18T10:57:53.7757, 262618.0, 114.06810, 45.89900, 37.6159, 7.035, 78.174, 108.97, 1252, 17468, 25.7 113.92007, 45.86769,2438.5197, 479948341.087291, 69000269, 2, 0, 25.4, 0.0204, 0.314, 39.3521, 7.15, 10.7, 2015-03-18T10:57:53.9007, 262550.3, 114.07087, 45.90998, 37.5712, 7.030, 78.174, 108.97, 1252, 17469, 26.1 113.92007, 45.86769,2438.5198, 479948341.087291, 69000269, 2, 1, 33.2, 0.0101, 0.314, 39.3520, 7.15, 10.7, 2015-03-18T10:57:53.9007, 262549.6, 114.07087, 45.90998, 37.5712, 7.030, 78.174, 108.97, 1252, 17470, 26.1 113.92310, 45.87875,2438.5181, 479948341.212291, 69000269, 3, 0, 24.5, 0.0204, 0.314, 39.3081, 7.14, 10.7, 2015-03-18T10:57:54.0257, 262256.7, 114.07363, 45.92096, 37.5265, 7.024, 78.174, 108.96, 1252, 17471, 25.9 113.92310, 45.87875,2438.5182, 479948341.212291, 69000269, 3, 1, 31.3, 0.0101, 0.314, 39.3080, 7.14, 10.7, 2015-03-18T10:57:54.0257, 262256.5, 114.07363, 45.92096, 37.5265, 7.024, 78.174, 108.96, 1252, 17472, 25.9 113.92610, 45.88980,2438.5096, 479948341.337291, 69000269, 4, 0, 23.6, 0.0204, 0.314, 39.2712, 7.14, 10.7, 2015-03-18T10:57:54.1507, 262010.4, 114.07640, 45.93194, 37.4818, 7.018, 78.174, 108.96, 1252, 17473, 25.3 113.92610, 45.88980,2438.5096, 479948341.337291, 69000269, 4, 1, 29.8, 0.0101, 0.314, 39.2711, 7.14, 10.7, 2015-03-18T10:57:54.1507, 262010.3, 114.07640, 45.93194, 37.4818, 7.018, 78.174, 108.96, 1252, 17474, 25.3 113.92914, 45.90085,2438.5087, 479948341.462292, 69000269, 5, 0, 24.2, 0.0204, 0.314, 39.2266, 7.13, 10.7, 2015-03-18T10:57:54.2757, 261713.1, 114.07917, 45.94292, 37.4371, 7.013, 78.174, 108.95, 1252, 17475, 25.8 113.92914, 45.90085,2438.5087, 479948341.462292, 69000269, 5, 1, 31.1, 0.0101, 0.314, 39.2266, 7.13, 10.7, 2015-03-18T10:57:54.2757, 261713.2, 114.07917, 45.94292, 37.4371, 7.013, 78.174, 108.95, 1252, 17476, 25.8 113.93213, 45.91190,2438.4966, 479948341.587292, 69000269, 6, 0, 24.2, 0.0204, 0.314, 39.1934, 7.12, 10.7, 2015-03-18T10:57:54.4007, 261491.4, 114.08194, 45.95390, 37.3925, 7.007, 78.174, 108.94, 1252, 17477, 25.3 113.93213, 45.91190,2438.4966, 479948341.587292, 69000269, 6, 1, 31.1, 0.0101, 0.314, 39.1934, 7.12, 10.7, 2015-03-18T10:57:54.4007, 261491.5, 114.08194, 45.95390, 37.3925, 7.007, 78.174, 108.94, 1252, 17478, 25.3 113.93502, 45.92292,2438.4598, 479948341.712292, 69000269, 7, 0, 24.5, 0.0204, 0.314, 39.1851, 7.12, 10.6, 2015-03-18T10:57:54.5257, 261436.0, 114.08471, 45.96488, 37.3480, 7.001, 78.174, 108.94, 1252, 17479, 25.8 113.93502, 45.92292,2438.4597, 479948341.712292, 69000269, 7, 1, 30.9, 0.0101, 0.314, 39.1851, 7.12, 10.6, 2015-03-18T10:57:54.5257, 261436.2, 114.08471, 45.96488, 37.3480, 7.001, 78.174, 108.94, 1252, 17480, 25.8 113.93787, 45.93392,2438.4099, 479948341.837296, 69000270, 0, 0, 22.9, 0.0204, 0.314, 39.1900, 7.11, 10.7, 2015-03-18T10:57:54.6507, 261468.6, 114.08748, 45.97586, 37.3034, 6.996, 78.174, 108.93, 1240, 17481, 25.8 113.93787, 45.93392,2438.4099, 479948341.837296, 69000270, 0, 1, 30.0, 0.0101, 0.314, 39.1899, 7.11, 10.7, 2015-03-18T10:57:54.6507, 261468.4, 114.08748, 45.97586, 37.3034, 6.996, 78.174, 108.93, 1240, 17482, 25.8 113.94087, 45.94497,2438.4021, 479948341.962296, 69000270, 1, 0, 24.1, 0.0204, 0.314, 39.1525, 7.11, 10.7, 2015-03-18T10:57:54.7757, 261218.4, 114.09026, 45.98684, 37.2589, 6.990, 78.174, 108.93, 1240, 17483, 25.8 113.94087, 45.94497,2438.4021, 479948341.962296, 69000270, 1, 1, 30.1, 0.0101, 0.314, 39.1525, 7.11, 10.7, 2015-03-18T10:57:54.7757, 261218.6, 114.09026, 45.98684, 37.2589, 6.990, 78.174, 108.93, 1240, 17484, 25.8 113.94391, 45.95603,2438.4017, 479948342.087296, 69000270, 2, 0, 24.5, 0.0204, 0.314, 39.1077, 7.10, 10.7, 2015-03-18T10:57:54.9007, 260919.5, 114.09303, 45.99782, 37.2145, 6.984, 78.174, 108.92, 1240, 17485, 26.1 113.94391, 45.95603,2438.4017, 479948342.087296, 69000270, 2, 1, 30.9, 0.0101, 0.314, 39.1076, 7.10, 10.7, 2015-03-18T10:57:54.9007, 260919.4, 114.09303, 45.99782, 37.2145, 6.984, 78.174, 108.92, 1240, 17486, 26.1 113.94691, 45.96708,2438.3904, 479948342.212296, 69000270, 3, 0, 23.8, 0.0204, 0.314, 39.0737, 7.09, 10.7, 2015-03-18T10:57:55.0257, 260693.2, 114.09581, 46.00880, 37.1701, 6.979, 78.174, 108.91, 1240, 17487, 25.9 113.94691, 45.96708,2438.3903, 479948342.212296, 69000270, 3, 1, 30.2, 0.0101, 0.314, 39.0738, 7.09, 10.7, 2015-03-18T10:57:55.0257, 260693.8, 114.09581, 46.00880, 37.1701, 6.979, 78.174, 108.91, 1240, 17488, 25.9 113.94993, 45.97813,2438.3836, 479948342.337296, 69000270, 4, 0, 23.8, 0.0204, 0.314, 39.0354, 7.09, 10.7, 2015-03-18T10:57:55.1507, 260437.4, 114.09859, 46.01979, 37.1257, 6.973, 78.174, 108.91, 1240, 17489, 25.5 113.94993, 45.97813,2438.3836, 479948342.337296, 69000270, 4, 1, 30.2, 0.0101, 0.314, 39.0354, 7.09, 10.7, 2015-03-18T10:57:55.1507, 260437.6, 114.09859, 46.01979, 37.1257, 6.973, 78.174, 108.91, 1240, 17490, 25.5 113.95297, 45.98919,2438.3838, 479948342.462296, 69000270, 5, 0, 24.2, 0.0204, 0.314, 38.9901, 7.08, 10.7, 2015-03-18T10:57:55.2757, 260134.9, 114.10136, 46.03077, 37.0813, 6.967, 78.174, 108.90, 1240, 17491, 25.5 113.95297, 45.98919,2438.3838, 479948342.462296, 69000270, 5, 1, 30.8, 0.0101, 0.314, 38.9901, 7.08, 10.7, 2015-03-18T10:57:55.2757, 260135.1, 114.10136, 46.03077, 37.0813, 6.967, 78.174, 108.90, 1240, 17492, 25.5 113.95602, 46.00026,2438.3845, 479948342.587296, 69000270, 6, 0, 23.2, 0.0204, 0.314, 38.9442, 7.08, 10.7, 2015-03-18T10:57:55.4007, 259828.9, 114.10414, 46.04175, 37.0370, 6.962, 78.174, 108.90, 1240, 17493, 25.4 113.95602, 46.00026,2438.3845, 479948342.587296, 69000270, 6, 1, 29.9, 0.0101, 0.314, 38.9442, 7.08, 10.7, 2015-03-18T10:57:55.4007, 259829.0, 114.10414, 46.04175, 37.0370, 6.962, 78.174, 108.90, 1240, 17494, 25.4 113.95905, 46.01131,2438.3813, 479948342.712296, 69000270, 7, 0, 26.3, 0.0204, 0.314, 38.9023, 7.07, 10.7, 2015-03-18T10:57:55.5257, 259549.7, 114.10693, 46.05274, 36.9928, 6.956, 78.174, 108.89, 1240, 17495, 25.5 113.95905, 46.01131,2438.3813, 479948342.712296, 69000270, 7, 1, 33.2, 0.0101, 0.314, 38.9023, 7.07, 10.7, 2015-03-18T10:57:55.5257, 259549.7, 114.10693, 46.05274, 36.9928, 6.956, 78.174, 108.89, 1240, 17496, 25.5 113.96209, 46.02237,2438.3799, 479948342.837300, 69000271, 0, 0, 25.0, 0.0204, 0.314, 38.8587, 7.07, 10.7, 2015-03-18T10:57:55.6507, 259258.7, 114.10971, 46.06372, 36.9485, 6.950, 78.174, 108.89, 1228, 17497, 25.8 113.96209, 46.02237,2438.3799, 479948342.837300, 69000271, 0, 1, 32.0, 0.0101, 0.314, 38.8587, 7.07, 10.7, 2015-03-18T10:57:55.6507, 259258.8, 114.10971, 46.06372, 36.9485, 6.950, 78.174, 108.89, 1228, 17498, 25.8 113.96514, 46.03343,2438.3789, 479948342.962300, 69000271, 1, 0, 24.4, 0.0204, 0.314, 38.8147, 7.06, 10.7, 2015-03-18T10:57:55.7757, 258964.8, 114.11249, 46.07470, 36.9044, 6.945, 78.174, 108.88, 1228, 17499, 25.9 113.96514, 46.03343,2438.3790, 479948342.962300, 69000271, 1, 1, 31.1, 0.0101, 0.314, 38.8146, 7.06, 10.7, 2015-03-18T10:57:55.7757, 258964.4, 114.11249, 46.07470, 36.9044, 6.945, 78.174, 108.88, 1228, 17500, 25.9 113.96825, 46.04451,2438.3961, 479948343.087300, 69000271, 2, 0, 27.5, 0.0204, 0.314, 38.7525, 7.05, 10.7, 2015-03-18T10:57:55.9007, 258549.8, 114.11528, 46.08569, 36.8602, 6.939, 78.174, 108.87, 1228, 17501, 25.9 113.96825, 46.04451,2438.3961, 479948343.087300, 69000271, 2, 1, 34.3, 0.0101, 0.314, 38.7524, 7.05, 10.7, 2015-03-18T10:57:55.9007, 258549.4, 114.11528, 46.08569, 36.8602, 6.939, 78.174, 108.87, 1228, 17502, 25.9 113.97150, 46.05563,2438.4490, 479948343.212300, 69000271, 3, 0, 27.9, 0.0204, 0.314, 38.6543, 7.05, 10.7, 2015-03-18T10:57:56.0257, 257894.5, 114.11806, 46.09667, 36.8161, 6.933, 78.174, 108.87, 1228, 17503, 25.5 113.97150, 46.05563,2438.4490, 479948343.212300, 69000271, 3, 1, 37.1, 0.0101, 0.314, 38.6542, 7.05, 10.7, 2015-03-18T10:57:56.0257, 257894.3, 114.11806, 46.09667, 36.8161, 6.933, 78.174, 108.87, 1228, 17504, 25.5 113.97450, 46.06668,2438.4345, 479948343.337300, 69000271, 4, 0, 27.7, 0.0204, 0.314, 38.6239, 7.04, 10.7, 2015-03-18T10:57:56.1507, 257692.1, 114.12085, 46.10766, 36.7720, 6.928, 78.174, 108.86, 1228, 17505, 25.5 113.97450, 46.06668,2438.4345, 479948343.337300, 69000271, 4, 1, 36.0, 0.0101, 0.314, 38.6239, 7.04, 10.7, 2015-03-18T10:57:56.1507, 257692.1, 114.12085, 46.10766, 36.7720, 6.928, 78.174, 108.86, 1228, 17506, 25.5 113.97770, 46.07779,2438.4749, 479948343.462300, 69000271, 5, 0, 25.7, 0.0204, 0.314, 38.5384, 7.04, 10.7, 2015-03-18T10:57:56.2757, 257121.6, 114.12364, 46.11864, 36.7280, 6.922, 78.174, 108.86, 1228, 17507, 25.6 113.97770, 46.07779,2438.4749, 479948343.462300, 69000271, 5, 1, 32.5, 0.0101, 0.314, 38.5384, 7.04, 10.7, 2015-03-18T10:57:56.2757, 257121.5, 114.12364, 46.11864, 36.7280, 6.922, 78.174, 108.86, 1228, 17508, 25.6 113.98084, 46.08887,2438.4966, 479948343.587300, 69000271, 6, 0, 29.2, 0.0204, 0.314, 38.4717, 7.03, 10.7, 2015-03-18T10:57:56.4007, 256676.5, 114.12643, 46.12963, 36.6840, 6.916, 78.174, 108.85, 1228, 17509, 26.2 113.98084, 46.08887,2438.4966, 479948343.587300, 69000271, 6, 1, 37.0, 0.0101, 0.314, 38.4717, 7.03, 10.7, 2015-03-18T10:57:56.4007, 256676.6, 114.12643, 46.12963, 36.6840, 6.916, 78.174, 108.85, 1228, 17510, 26.2 113.98377, 46.09990,2438.4652, 479948343.712300, 69000271, 7, 0, 25.2, 0.0204, 0.314, 38.4586, 7.02, 10.7, 2015-03-18T10:57:56.5257, 256588.8, 114.12922, 46.14061, 36.6400, 6.911, 78.174, 108.84, 1228, 17511, 25.6 113.98377, 46.09990,2438.4652, 479948343.712300, 69000271, 7, 1, 31.3, 0.0101, 0.314, 38.4586, 7.02, 10.7, 2015-03-18T10:57:56.5257, 256589.3, 114.12922, 46.14061, 36.6400, 6.911, 78.174, 108.84, 1228, 17512, 25.6 113.98678, 46.11095,2438.4538, 479948343.837303, 69000272, 0, 0, 26.8, 0.0204, 0.314, 38.4254, 7.02, 10.7, 2015-03-18T10:57:56.6507, 256367.4, 114.13201, 46.15160, 36.5961, 6.905, 78.174, 108.84, 1216, 17513, 26.1 113.98678, 46.11095,2438.4538, 479948343.837303, 69000272, 0, 1, 33.5, 0.0101, 0.314, 38.4253, 7.02, 10.7, 2015-03-18T10:57:56.6507, 256367.1, 114.13201, 46.15160, 36.5961, 6.905, 78.174, 108.84, 1216, 17514, 26.1 113.98975, 46.12199,2438.4332, 479948343.962303, 69000272, 1, 0, 25.5, 0.0204, 0.314, 38.4014, 7.01, 10.7, 2015-03-18T10:57:56.7757, 256207.6, 114.13480, 46.16259, 36.5522, 6.899, 78.174, 108.83, 1216, 17515, 25.6 113.98975, 46.12199,2438.4332, 479948343.962303, 69000272, 1, 1, 32.1, 0.0101, 0.314, 38.4014, 7.01, 10.7, 2015-03-18T10:57:56.7757, 256207.7, 114.13480, 46.16259, 36.5522, 6.899, 78.174, 108.83, 1216, 17516, 25.6 113.99283, 46.13306,2438.4393, 479948344.087303, 69000272, 2, 0, 25.0, 0.0204, 0.314, 38.3507, 7.01, 10.7, 2015-03-18T10:57:56.9007, 255869.0, 114.13760, 46.17357, 36.5083, 6.894, 78.174, 108.83, 1216, 17517, 25.5 113.99283, 46.13306,2438.4393, 479948344.087303, 69000272, 2, 1, 31.7, 0.0101, 0.314, 38.3507, 7.01, 10.7, 2015-03-18T10:57:56.9007, 255868.9, 114.13760, 46.17357, 36.5083, 6.894, 78.174, 108.83, 1216, 17518, 25.5 113.99570, 46.14407,2438.3909, 479948344.212303, 69000272, 3, 0, 32.9, 0.0204, 0.314, 38.3548, 7.00, 10.7, 2015-03-18T10:57:57.0257, 255896.3, 114.14039, 46.18456, 36.4645, 6.888, 78.174, 108.82, 1216, 17519, 25.4 113.99570, 46.14407,2438.3910, 479948344.212303, 69000272, 3, 1, 38.1, 0.0101, 0.314, 38.3546, 7.00, 10.7, 2015-03-18T10:57:57.0257, 255895.4, 114.14039, 46.18456, 36.4645, 6.888, 78.174, 108.82, 1216, 17520, 25.4 113.99857, 46.15508,2438.3414, 479948344.337303, 69000272, 4, 0, 27.4, 0.0204, 0.314, 38.3601, 6.99, 10.7, 2015-03-18T10:57:57.1507, 255931.7, 114.14319, 46.19555, 36.4208, 6.882, 78.174, 108.81, 1216, 17521, 26.1 113.99857, 46.15508,2438.3414, 479948344.337303, 69000272, 4, 1, 33.8, 0.0101, 0.314, 38.3601, 6.99, 10.7, 2015-03-18T10:57:57.1507, 255932.0, 114.14319, 46.19555, 36.4208, 6.882, 78.174, 108.81, 1216, 17522, 26.1 114.00148, 46.16611,2438.3048, 479948344.462303, 69000272, 5, 0, 28.6, 0.0204, 0.314, 38.3525, 6.99, 10.7, 2015-03-18T10:57:57.2757, 255880.9, 114.14599, 46.20654, 36.3770, 6.876, 78.174, 108.81, 1216, 17523, 25.9 114.00149, 46.16611,2438.3048, 479948344.462303, 69000272, 5, 1, 37.2, 0.0101, 0.314, 38.3524, 6.99, 10.7, 2015-03-18T10:57:57.2757, 255880.3, 114.14599, 46.20654, 36.3770, 6.876, 78.174, 108.81, 1216, 17524, 25.9 114.00458, 46.17718,2438.3131, 479948344.587303, 69000272, 6, 0, 27.2, 0.0204, 0.314, 38.2995, 6.98, 10.7, 2015-03-18T10:57:57.4007, 255527.8, 114.14879, 46.21753, 36.3333, 6.871, 78.174, 108.80, 1216, 17525, 25.6 114.00458, 46.17718,2438.3132, 479948344.587303, 69000272, 6, 1, 33.9, 0.0101, 0.314, 38.2995, 6.98, 10.7, 2015-03-18T10:57:57.4007, 255527.4, 114.14879, 46.21753, 36.3333, 6.871, 78.174, 108.80, 1216, 17526, 25.6 114.00779, 46.18829,2438.3534, 479948344.712303, 69000272, 7, 0, 26.2, 0.0204, 0.314, 38.2146, 6.98, 10.7, 2015-03-18T10:57:57.5257, 254960.8, 114.15159, 46.22851, 36.2897, 6.865, 78.174, 108.80, 1216, 17527, 26.0 114.00779, 46.18829,2438.3534, 479948344.712303, 69000272, 7, 1, 33.1, 0.0101, 0.314, 38.2145, 6.98, 10.7, 2015-03-18T10:57:57.5257, 254960.7, 114.15159, 46.22851, 36.2897, 6.865, 78.174, 108.80, 1216, 17528, 26.0 114.01088, 46.19936,2438.3615, 479948344.837308, 69000273, 0, 0, 25.6, 0.0204, 0.314, 38.1619, 6.97, 10.7, 2015-03-18T10:57:57.6507, 254609.7, 114.15439, 46.23950, 36.2460, 6.859, 78.174, 108.79, 1204, 17529, 25.8 114.01088, 46.19936,2438.3615, 479948344.837308, 69000273, 0, 1, 31.9, 0.0101, 0.314, 38.1620, 6.97, 10.7, 2015-03-18T10:57:57.6507, 254610.1, 114.15439, 46.23950, 36.2460, 6.859, 78.174, 108.79, 1204, 17530, 25.8 114.01382, 46.21039,2438.3296, 479948344.962307, 69000273, 1, 0, 28.3, 0.0204, 0.314, 38.1498, 6.97, 10.7, 2015-03-18T10:57:57.7757, 254528.5, 114.15719, 46.25049, 36.2024, 6.854, 78.174, 108.79, 1204, 17531, 25.7 114.01382, 46.21039,2438.3296, 479948344.962307, 69000273, 1, 1, 36.4, 0.0101, 0.314, 38.1497, 6.97, 10.7, 2015-03-18T10:57:57.7757, 254528.4, 114.15719, 46.25049, 36.2024, 6.854, 78.174, 108.79, 1204, 17532, 25.7 114.01685, 46.22145,2438.3204, 479948345.087307, 69000273, 2, 0, 26.9, 0.0204, 0.314, 38.1146, 6.96, 10.7, 2015-03-18T10:57:57.9007, 254294.2, 114.16000, 46.26148, 36.1589, 6.848, 78.174, 108.78, 1204, 17533, 25.4 114.01685, 46.22145,2438.3204, 479948345.087307, 69000273, 2, 1, 33.6, 0.0101, 0.314, 38.1146, 6.96, 10.7, 2015-03-18T10:57:57.9007, 254294.0, 114.16000, 46.26148, 36.1589, 6.848, 78.174, 108.78, 1204, 17534, 25.4 114.01986, 46.23250,2438.3070, 479948345.212307, 69000273, 3, 0, 25.0, 0.0204, 0.314, 38.0839, 6.95, 10.7, 2015-03-18T10:57:58.0257, 254089.0, 114.16280, 46.27247, 36.1154, 6.842, 78.174, 108.77, 1204, 17535, 25.9 114.01986, 46.23250,2438.3070, 479948345.212307, 69000273, 3, 1, 31.7, 0.0101, 0.314, 38.0838, 6.95, 10.7, 2015-03-18T10:57:58.0257, 254088.7, 114.16280, 46.27247, 36.1154, 6.842, 78.174, 108.77, 1204, 17536, 25.9 114.02301, 46.24359,2438.3283, 479948345.337307, 69000273, 4, 0, 24.8, 0.0204, 0.314, 38.0181, 6.95, 10.7, 2015-03-18T10:57:58.1507, 253650.3, 114.16561, 46.28346, 36.0719, 6.837, 78.174, 108.77, 1204, 17537, 25.8 114.02301, 46.24359,2438.3284, 479948345.337307, 69000273, 4, 1, 31.5, 0.0101, 0.314, 38.0181, 6.95, 10.7, 2015-03-18T10:57:58.1507, 253649.9, 114.16561, 46.28346, 36.0719, 6.837, 78.174, 108.77, 1204, 17538, 25.8 114.02606, 46.25465,2438.3251, 479948345.462307, 69000273, 5, 0, 25.0, 0.0204, 0.314, 37.9772, 6.94, 10.7, 2015-03-18T10:57:58.2757, 253377.0, 114.16842, 46.29445, 36.0285, 6.831, 78.174, 108.76, 1204, 17539, 25.6 114.02606, 46.25465,2438.3250, 479948345.462307, 69000273, 5, 1, 30.8, 0.0101, 0.314, 37.9772, 6.94, 10.7, 2015-03-18T10:57:58.2757, 253377.3, 114.16842, 46.29445, 36.0285, 6.831, 78.174, 108.76, 1204, 17540, 25.6 114.02914, 46.26572,2438.3297, 479948345.587307, 69000273, 6, 0, 25.6, 0.0204, 0.314, 37.9283, 6.94, 10.7, 2015-03-18T10:57:58.4007, 253051.0, 114.17123, 46.30544, 35.9851, 6.825, 78.174, 108.76, 1204, 17541, 25.9 114.02914, 46.26572,2438.3297, 479948345.587307, 69000273, 6, 1, 32.3, 0.0101, 0.314, 37.9283, 6.94, 10.7, 2015-03-18T10:57:58.4007, 253050.9, 114.17123, 46.30544, 35.9851, 6.825, 78.174, 108.76, 1204, 17542, 25.9 114.03208, 46.27675,2438.2943, 479948345.712308, 69000273, 7, 0, 25.4, 0.0204, 0.314, 37.9199, 6.93, 10.7, 2015-03-18T10:57:58.5257, 252994.8, 114.17404, 46.31643, 35.9417, 6.820, 78.174, 108.75, 1204, 17543, 25.9 114.03208, 46.27675,2438.2943, 479948345.712308, 69000273, 7, 1, 32.0, 0.0101, 0.314, 37.9199, 6.93, 10.7, 2015-03-18T10:57:58.5257, 252994.9, 114.17404, 46.31643, 35.9417, 6.820, 78.174, 108.75, 1204, 17544, 25.9 114.03516, 46.28782,2438.2974, 479948345.837312, 69000274, 0, 0, 25.5, 0.0204, 0.314, 37.8726, 6.92, 10.7, 2015-03-18T10:57:58.6507, 252679.5, 114.17685, 46.32743, 35.8984, 6.814, 78.174, 108.74, 1193, 17545, 25.2 114.03516, 46.28782,2438.2974, 479948345.837312, 69000274, 0, 1, 31.6, 0.0101, 0.314, 37.8727, 6.92, 10.7, 2015-03-18T10:57:58.6507, 252679.8, 114.17685, 46.32743, 35.8984, 6.814, 78.174, 108.74, 1193, 17546, 25.2 114.03826, 46.29890,2438.3063, 479948345.962312, 69000274, 1, 0, 26.5, 0.0204, 0.314, 37.8196, 6.92, 10.7, 2015-03-18T10:57:58.7757, 252325.8, 114.17966, 46.33842, 35.8551, 6.808, 78.174, 108.74, 1193, 17547, 25.5 114.03826, 46.29890,2438.3063, 479948345.962312, 69000274, 1, 1, 32.9, 0.0101, 0.314, 37.8196, 6.92, 10.7, 2015-03-18T10:57:58.7757, 252326.0, 114.17966, 46.33842, 35.8551, 6.808, 78.174, 108.74, 1193, 17548, 25.5 114.04133, 46.30997,2438.3076, 479948346.087312, 69000274, 2, 0, 25.8, 0.0204, 0.314, 37.7743, 6.91, 10.7, 2015-03-18T10:57:58.9007, 252023.5, 114.18247, 46.34941, 35.8119, 6.803, 78.174, 108.73, 1193, 17549, 25.3 114.04133, 46.30997,2438.3076, 479948346.087312, 69000274, 2, 1, 32.0, 0.0101, 0.314, 37.7743, 6.91, 10.7, 2015-03-18T10:57:58.9007, 252023.6, 114.18247, 46.34941, 35.8119, 6.803, 78.174, 108.73, 1193, 17550, 25.3 114.04458, 46.32108,2438.3530, 479948346.212312, 69000274, 3, 0, 24.9, 0.0204, 0.314, 37.6846, 6.91, 10.7, 2015-03-18T10:57:59.0257, 251425.0, 114.18529, 46.36040, 35.7687, 6.797, 78.174, 108.73, 1193, 17551, 25.2 114.04458, 46.32108,2438.3529, 479948346.212312, 69000274, 3, 1, 31.2, 0.0101, 0.314, 37.6847, 6.91, 10.7, 2015-03-18T10:57:59.0257, 251425.3, 114.18529, 46.36040, 35.7687, 6.797, 78.174, 108.73, 1193, 17552, 25.2 114.04768, 46.33216,2438.3600, 479948346.337312, 69000274, 4, 0, 24.8, 0.0204, 0.314, 37.6336, 6.90, 10.7, 2015-03-18T10:57:59.1507, 251084.5, 114.18811, 46.37139, 35.7255, 6.791, 78.174, 108.72, 1193, 17553, 25.5 114.04768, 46.33216,2438.3600, 479948346.337312, 69000274, 4, 1, 31.4, 0.0101, 0.314, 37.6336, 6.90, 10.7, 2015-03-18T10:57:59.1507, 251084.7, 114.18811, 46.37139, 35.7255, 6.791, 78.174, 108.72, 1193, 17554, 25.5 114.05070, 46.34321,2438.3464, 479948346.462312, 69000274, 5, 0, 28.2, 0.0204, 0.314, 37.6034, 6.89, 10.7, 2015-03-18T10:57:59.2757, 250883.3, 114.19092, 46.38239, 35.6824, 6.785, 78.174, 108.71, 1193, 17555, 25.8 114.05070, 46.34321,2438.3464, 479948346.462312, 69000274, 5, 1, 36.6, 0.0101, 0.314, 37.6034, 6.89, 10.7, 2015-03-18T10:57:59.2757, 250883.3, 114.19092, 46.38239, 35.6824, 6.785, 78.174, 108.71, 1193, 17556, 25.8 114.05370, 46.35426,2438.3288, 479948346.587312, 69000274, 6, 0, 25.9, 0.0204, 0.314, 37.5772, 6.89, 10.7, 2015-03-18T10:57:59.4007, 250708.6, 114.19374, 46.39338, 35.6393, 6.780, 78.174, 108.71, 1193, 17557, 25.2 114.05370, 46.35426,2438.3289, 479948346.587312, 69000274, 6, 1, 32.7, 0.0101, 0.314, 37.5772, 6.89, 10.7, 2015-03-18T10:57:59.4007, 250708.4, 114.19374, 46.39338, 35.6393, 6.780, 78.174, 108.71, 1193, 17558, 25.2 114.05665, 46.36529,2438.2954, 479948346.712312, 69000274, 7, 0, 27.1, 0.0204, 0.314, 37.5671, 6.88, 10.7, 2015-03-18T10:57:59.5257, 250640.9, 114.19656, 46.40437, 35.5962, 6.774, 78.174, 108.70, 1193, 17559, 25.7 114.05665, 46.36529,2438.2955, 479948346.712312, 69000274, 7, 1, 34.3, 0.0101, 0.314, 37.5670, 6.88, 10.7, 2015-03-18T10:57:59.5257, 250640.4, 114.19656, 46.40437, 35.5962, 6.774, 78.174, 108.70, 1193, 17560, 25.7 114.05973, 46.37636,2438.2966, 479948346.837315, 69000275, 0, 0, 25.4, 0.0204, 0.314, 37.5221, 6.88, 10.7, 2015-03-18T10:57:59.6507, 250340.7, 114.19938, 46.41537, 35.5532, 6.768, 78.174, 108.70, 1181, 17561, 25.4 114.05973, 46.37636,2438.2967, 479948346.837315, 69000275, 0, 1, 32.4, 0.0101, 0.314, 37.5220, 6.88, 10.7, 2015-03-18T10:57:59.6507, 250340.2, 114.19938, 46.41537, 35.5532, 6.768, 78.174, 108.70, 1181, 17562, 25.4 114.06266, 46.38739,2438.2584, 479948346.962315, 69000275, 1, 0, 25.3, 0.0204, 0.314, 37.5169, 6.87, 10.7, 2015-03-18T10:57:59.7757, 250305.9, 114.20221, 46.42636, 35.5102, 6.763, 78.174, 108.69, 1181, 17563, 25.4 114.06266, 46.38739,2438.2584, 479948346.962315, 69000275, 1, 1, 31.6, 0.0101, 0.314, 37.5169, 6.87, 10.7, 2015-03-18T10:57:59.7757, 250305.9, 114.20221, 46.42636, 35.5102, 6.763, 78.174, 108.69, 1181, 17564, 25.4 114.06573, 46.39846,2438.2564, 479948347.087315, 69000275, 2, 0, 26.5, 0.0204, 0.314, 37.4751, 6.87, 10.6, 2015-03-18T10:57:59.9007, 250027.4, 114.20503, 46.43736, 35.4673, 6.757, 78.174, 108.69, 1181, 17565, 25.2 114.06573, 46.39846,2438.2564, 479948347.087315, 69000275, 2, 1, 32.9, 0.0101, 0.314, 37.4751, 6.87, 10.6, 2015-03-18T10:57:59.9007, 250027.5, 114.20503, 46.43736, 35.4673, 6.757, 78.174, 108.69, 1181, 17566, 25.2 114.06880, 46.40952,2438.2540, 479948347.212315, 69000275, 3, 0, 24.6, 0.0204, 0.314, 37.4339, 6.86, 10.6, 2015-03-18T10:58:00.0257, 249752.1, 114.20786, 46.44835, 35.4244, 6.751, 78.174, 108.68, 1181, 17567, 25.6 114.06880, 46.40952,2438.2540, 479948347.212315, 69000275, 3, 1, 30.6, 0.0101, 0.314, 37.4339, 6.86, 10.6, 2015-03-18T10:58:00.0257, 249752.2, 114.20786, 46.44835, 35.4244, 6.751, 78.174, 108.68, 1181, 17568, 25.6 114.07191, 46.42060,2438.2619, 479948347.337315, 69000275, 4, 0, 26.1, 0.0204, 0.314, 37.3823, 6.85, 10.6, 2015-03-18T10:58:00.1507, 249408.0, 114.21068, 46.45935, 35.3815, 6.746, 78.174, 108.67, 1181, 17569, 25.5 114.07191, 46.42060,2438.2619, 479948347.337315, 69000275, 4, 1, 32.3, 0.0101, 0.314, 37.3823, 6.85, 10.6, 2015-03-18T10:58:00.1507, 249408.1, 114.21068, 46.45935, 35.3815, 6.746, 78.174, 108.67, 1181, 17570, 25.5 114.07491, 46.43165,2438.2410, 479948347.462315, 69000275, 5, 0, 25.9, 0.0204, 0.314, 37.3598, 6.85, 10.6, 2015-03-18T10:58:00.2757, 249257.7, 114.21351, 46.47034, 35.3387, 6.740, 78.174, 108.67, 1181, 17571, 25.6 114.07491, 46.43165,2438.2411, 479948347.462315, 69000275, 5, 1, 32.7, 0.0101, 0.314, 37.3597, 6.85, 10.6, 2015-03-18T10:58:00.2757, 249257.4, 114.21351, 46.47034, 35.3387, 6.740, 78.174, 108.67, 1181, 17572, 25.6 114.07793, 46.44270,2438.2241, 479948347.587315, 69000275, 6, 0, 28.2, 0.0204, 0.314, 37.3332, 6.84, 10.6, 2015-03-18T10:58:00.4007, 249080.7, 114.21634, 46.48134, 35.2959, 6.734, 78.174, 108.66, 1181, 17573, 25.2 114.07793, 46.44270,2438.2241, 479948347.587315, 69000275, 6, 1, 36.2, 0.0101, 0.314, 37.3333, 6.84, 10.6, 2015-03-18T10:58:00.4007, 249080.8, 114.21634, 46.48134, 35.2959, 6.734, 78.174, 108.66, 1181, 17574, 25.2 114.08106, 46.45378,2438.2357, 479948347.712315, 69000275, 7, 0, 25.2, 0.0204, 0.314, 37.2781, 6.84, 10.6, 2015-03-18T10:58:00.5257, 248713.0, 114.21917, 46.49234, 35.2531, 6.728, 78.174, 108.66, 1181, 17575, 25.8 114.08106, 46.45378,2438.2357, 479948347.712315, 69000275, 7, 1, 31.8, 0.0101, 0.314, 37.2781, 6.84, 10.6, 2015-03-18T10:58:00.5257, 248713.0, 114.21917, 46.49234, 35.2531, 6.728, 78.174, 108.66, 1181, 17576, 25.8 114.08413, 46.46485,2438.2325, 479948347.837319, 69000276, 0, 0, 26.3, 0.0204, 0.314, 37.2378, 6.83, 10.6, 2015-03-18T10:58:00.6507, 248443.9, 114.22200, 46.50333, 35.2104, 6.723, 78.174, 108.65, 1169, 17577, 25.6 114.08413, 46.46485,2438.2326, 479948347.837319, 69000276, 0, 1, 32.7, 0.0101, 0.314, 37.2378, 6.83, 10.6, 2015-03-18T10:58:00.6507, 248443.7, 114.22200, 46.50333, 35.2104, 6.723, 78.174, 108.65, 1169, 17578, 25.6 114.08727, 46.47593,2438.2482, 479948347.962319, 69000276, 1, 0, 27.7, 0.0204, 0.314, 37.1786, 6.82, 10.6, 2015-03-18T10:58:00.7757, 248048.7, 114.22483, 46.51433, 35.1677, 6.717, 78.174, 108.64, 1169, 17579, 25.7 114.08727, 46.47593,2438.2482, 479948347.962319, 69000276, 1, 1, 34.5, 0.0101, 0.314, 37.1786, 6.82, 10.6, 2015-03-18T10:58:00.7757, 248049.2, 114.22483, 46.51433, 35.1677, 6.717, 78.174, 108.64, 1169, 17580, 25.7 114.09035, 46.48701,2438.2479, 479948348.087319, 69000276, 2, 0, 28.4, 0.0204, 0.314, 37.1355, 6.82, 10.6, 2015-03-18T10:58:00.9007, 247761.4, 114.22767, 46.52533, 35.1251, 6.711, 78.174, 108.64, 1169, 17581, 25.6 114.09035, 46.48701,2438.2480, 479948348.087319, 69000276, 2, 1, 36.3, 0.0101, 0.314, 37.1355, 6.82, 10.6, 2015-03-18T10:58:00.9007, 247761.2, 114.22767, 46.52533, 35.1251, 6.711, 78.174, 108.64, 1169, 17582, 25.6 114.09336, 46.49805,2438.2257, 479948348.212319, 69000276, 3, 0, 26.5, 0.0204, 0.314, 37.1145, 6.81, 10.6, 2015-03-18T10:58:01.0257, 247621.2, 114.23050, 46.53632, 35.0825, 6.706, 78.174, 108.63, 1169, 17583, 25.6 114.09336, 46.49805,2438.2257, 479948348.212319, 69000276, 3, 1, 32.5, 0.0101, 0.314, 37.1145, 6.81, 10.6, 2015-03-18T10:58:01.0257, 247621.4, 114.23050, 46.53632, 35.0825, 6.706, 78.174, 108.63, 1169, 17584, 25.6 114.09652, 46.50914,2438.2460, 479948348.337319, 69000276, 4, 0, 27.7, 0.0204, 0.314, 37.0508, 6.81, 10.6, 2015-03-18T10:58:01.1507, 247196.0, 114.23334, 46.54732, 35.0399, 6.700, 78.174, 108.63, 1169, 17585, 25.0 114.09652, 46.50914,2438.2460, 479948348.337319, 69000276, 4, 1, 35.6, 0.0101, 0.314, 37.0508, 6.81, 10.6, 2015-03-18T10:58:01.1507, 247196.0, 114.23334, 46.54732, 35.0399, 6.700, 78.174, 108.63, 1169, 17586, 25.0 114.09982, 46.52027,2438.3019, 479948348.462320, 69000276, 5, 0, 28.2, 0.0204, 0.314, 36.9512, 6.80, 10.6, 2015-03-18T10:58:01.2757, 246531.8, 114.23618, 46.55832, 34.9974, 6.694, 78.174, 108.62, 1169, 17587, 25.7 114.09982, 46.52027,2438.3019, 479948348.462320, 69000276, 5, 1, 35.8, 0.0101, 0.314, 36.9512, 6.80, 10.6, 2015-03-18T10:58:01.2757, 246532.1, 114.23618, 46.55832, 34.9974, 6.694, 78.174, 108.62, 1169, 17588, 25.7 114.10256, 46.53125,2438.2092, 479948348.587319, 69000276, 6, 0, 28.7, 0.0204, 0.314, 37.0013, 6.79, 10.6, 2015-03-18T10:58:01.4007, 246866.2, 114.23902, 46.56932, 34.9549, 6.689, 78.174, 108.61, 1169, 17589, 25.3 114.10256, 46.53125,2438.2092, 479948348.587319, 69000276, 6, 1, 36.7, 0.0101, 0.314, 37.0013, 6.79, 10.6, 2015-03-18T10:58:01.4007, 246866.1, 114.23902, 46.56932, 34.9549, 6.689, 78.174, 108.61, 1169, 17590, 25.3 114.10566, 46.54232,2438.2133, 479948348.712320, 69000276, 7, 0, 27.4, 0.0204, 0.314, 36.9540, 6.79, 10.6, 2015-03-18T10:58:01.5257, 246550.5, 114.24186, 46.58032, 34.9125, 6.683, 78.174, 108.61, 1169, 17591, 25.6 114.10566, 46.54232,2438.2133, 479948348.712320, 69000276, 7, 1, 33.8, 0.0101, 0.314, 36.9540, 6.79, 10.6, 2015-03-18T10:58:01.5257, 246550.6, 114.24186, 46.58032, 34.9125, 6.683, 78.174, 108.61, 1169, 17592, 25.6 114.10888, 46.55343,2438.2480, 479948348.837324, 69000277, 0, 0, 26.9, 0.0204, 0.314, 36.8759, 6.78, 10.6, 2015-03-18T10:58:01.6507, 246029.6, 114.24470, 46.59131, 34.8700, 6.677, 78.174, 108.60, 1158, 17593, 25.4 114.10888, 46.55343,2438.2480, 479948348.837324, 69000277, 0, 1, 33.2, 0.0101, 0.314, 36.8760, 6.78, 10.6, 2015-03-18T10:58:01.6507, 246029.8, 114.24470, 46.59131, 34.8700, 6.677, 78.174, 108.60, 1158, 17594, 25.4 114.11188, 46.56448,2438.2228, 479948348.962324, 69000277, 1, 0, 28.6, 0.0204, 0.314, 36.8582, 6.78, 10.6, 2015-03-18T10:58:01.7757, 245911.3, 114.24754, 46.60231, 34.8277, 6.671, 78.174, 108.60, 1158, 17595, 25.6 114.11188, 46.56448,2438.2228, 479948348.962324, 69000277, 1, 1, 36.4, 0.0101, 0.314, 36.8582, 6.78, 10.6, 2015-03-18T10:58:01.7757, 245911.4, 114.24754, 46.60231, 34.8277, 6.671, 78.174, 108.60, 1158, 17596, 25.6 114.11497, 46.57555,2438.2211, 479948349.087324, 69000277, 2, 0, 26.2, 0.0204, 0.314, 36.8169, 6.77, 10.6, 2015-03-18T10:58:01.9007, 245635.4, 114.25038, 46.61331, 34.7853, 6.666, 78.174, 108.59, 1158, 17597, 25.3 114.11497, 46.57555,2438.2211, 479948349.087324, 69000277, 2, 1, 33.3, 0.0101, 0.314, 36.8168, 6.77, 10.6, 2015-03-18T10:58:01.9007, 245635.3, 114.25038, 46.61331, 34.7853, 6.666, 78.174, 108.59, 1158, 17598, 25.3 114.11806, 46.58662,2438.2221, 479948349.212324, 69000277, 3, 0, 25.7, 0.0204, 0.314, 36.7728, 6.76, 10.6, 2015-03-18T10:58:02.0257, 245341.3, 114.25323, 46.62431, 34.7430, 6.660, 78.174, 108.58, 1158, 17599, 25.2 114.11806, 46.58662,2438.2221, 479948349.212324, 69000277, 3, 1, 31.7, 0.0101, 0.314, 36.7728, 6.76, 10.6, 2015-03-18T10:58:02.0257, 245341.5, 114.25323, 46.62431, 34.7430, 6.660, 78.174, 108.58, 1158, 17600, 25.2 114.12120, 46.59771,2438.2340, 479948349.337324, 69000277, 4, 0, 26.8, 0.0204, 0.314, 36.7178, 6.76, 10.6, 2015-03-18T10:58:02.1507, 244974.7, 114.25608, 46.63531, 34.7008, 6.654, 78.174, 108.58, 1158, 17601, 25.3 114.12120, 46.59771,2438.2340, 479948349.337324, 69000277, 4, 1, 33.1, 0.0101, 0.314, 36.7178, 6.76, 10.6, 2015-03-18T10:58:02.1507, 244974.8, 114.25608, 46.63531, 34.7008, 6.654, 78.174, 108.58, 1158, 17602, 25.3 114.12427, 46.60877,2438.2258, 479948349.462324, 69000277, 5, 0, 27.6, 0.0204, 0.314, 36.6831, 6.75, 10.6, 2015-03-18T10:58:02.2757, 244743.1, 114.25892, 46.64631, 34.6586, 6.649, 78.174, 108.57, 1158, 17603, 25.5 114.12427, 46.60877,2438.2258, 479948349.462324, 69000277, 5, 1, 34.3, 0.0101, 0.314, 36.6831, 6.75, 10.6, 2015-03-18T10:58:02.2757, 244743.0, 114.25892, 46.64631, 34.6586, 6.649, 78.174, 108.57, 1158, 17604, 25.5 114.12742, 46.61986,2438.2400, 479948349.587324, 69000277, 6, 0, 27.1, 0.0204, 0.314, 36.6260, 6.75, 10.6, 2015-03-18T10:58:02.4007, 244361.8, 114.26177, 46.65731, 34.6164, 6.643, 78.174, 108.57, 1158, 17605, 25.6 114.12742, 46.61986,2438.2399, 479948349.587324, 69000277, 6, 1, 32.5, 0.0101, 0.314, 36.6261, 6.75, 10.6, 2015-03-18T10:58:02.4007, 244362.5, 114.26177, 46.65731, 34.6164, 6.643, 78.174, 108.57, 1158, 17606, 25.6 114.13062, 46.63096,2438.2693, 479948349.712324, 69000277, 7, 0, 27.6, 0.0204, 0.314, 36.5536, 6.74, 10.6, 2015-03-18T10:58:02.5257, 243878.8, 114.26462, 46.66831, 34.5742, 6.637, 78.174, 108.56, 1158, 17607, 25.4 114.13062, 46.63096,2438.2693, 479948349.712324, 69000277, 7, 1, 34.5, 0.0101, 0.314, 36.5536, 6.74, 10.6, 2015-03-18T10:58:02.5257, 243879.0, 114.26462, 46.66831, 34.5742, 6.637, 78.174, 108.56, 1158, 17608, 25.4 114.13385, 46.64207,2438.3030, 479948349.837327, 69000278, 0, 0, 26.2, 0.0204, 0.314, 36.4768, 6.73, 10.6, 2015-03-18T10:58:02.6507, 243366.5, 114.26747, 46.67932, 34.5321, 6.631, 78.174, 108.55, 1146, 17609, 25.0 114.13385, 46.64207,2438.3030, 479948349.837327, 69000278, 0, 1, 32.2, 0.0101, 0.314, 36.4768, 6.73, 10.6, 2015-03-18T10:58:02.6507, 243366.9, 114.26747, 46.67932, 34.5321, 6.631, 78.174, 108.55, 1146, 17610, 25.0 114.13687, 46.65313,2438.2832, 479948349.962327, 69000278, 1, 0, 28.7, 0.0204, 0.314, 36.4539, 6.73, 10.6, 2015-03-18T10:58:02.7757, 243214.1, 114.27033, 46.69032, 34.4900, 6.626, 78.174, 108.55, 1146, 17611, 25.6 114.13687, 46.65313,2438.2832, 479948349.962327, 69000278, 1, 1, 35.9, 0.0101, 0.314, 36.4540, 6.73, 10.6, 2015-03-18T10:58:02.7757, 243214.3, 114.27033, 46.69032, 34.4900, 6.626, 78.174, 108.55, 1146, 17612, 25.6 114.13983, 46.66416,2438.2450, 479948350.087327, 69000278, 2, 0, 27.2, 0.0204, 0.314, 36.4497, 6.72, 10.6, 2015-03-18T10:58:02.9007, 243185.6, 114.27318, 46.70132, 34.4480, 6.620, 78.174, 108.54, 1146, 17613, 25.0 114.13983, 46.66416,2438.2449, 479948350.087327, 69000278, 2, 1, 33.7, 0.0101, 0.314, 36.4497, 6.72, 10.6, 2015-03-18T10:58:02.9007, 243185.9, 114.27318, 46.70132, 34.4480, 6.620, 78.174, 108.54, 1146, 17614, 25.0 114.14319, 46.67531,2438.3155, 479948350.212327, 69000278, 3, 0, 26.9, 0.0204, 0.314, 36.3360, 6.72, 10.4, 2015-03-18T10:58:03.0257, 242427.0, 114.27604, 46.71232, 34.4060, 6.614, 78.174, 108.54, 1146, 17615, 24.8 114.14319, 46.67531,2438.3155, 479948350.212327, 69000278, 3, 1, 33.8, 0.0101, 0.314, 36.3360, 6.72, 10.4, 2015-03-18T10:58:03.0257, 242427.1, 114.27604, 46.71232, 34.4060, 6.614, 78.174, 108.54, 1146, 17616, 24.8 114.14653, 46.68645,2438.3779, 479948350.337327, 69000278, 4, 0, 26.3, 0.0204, 0.314, 36.2305, 6.71, 10.6, 2015-03-18T10:58:03.1507, 241723.1, 114.27889, 46.72332, 34.3641, 6.609, 78.174, 108.53, 1146, 17617, 25.2 114.14653, 46.68645,2438.3779, 479948350.337327, 69000278, 4, 1, 33.6, 0.0101, 0.314, 36.2304, 6.71, 10.6, 2015-03-18T10:58:03.1507, 241722.8, 114.27889, 46.72332, 34.3641, 6.609, 78.174, 108.53, 1146, 17618, 25.2 114.14981, 46.69757,2438.4265, 479948350.462328, 69000278, 5, 0, 29.9, 0.0204, 0.314, 36.1389, 6.71, 10.6, 2015-03-18T10:58:03.2757, 241112.0, 114.28175, 46.73433, 34.3222, 6.603, 78.174, 108.52, 1146, 17619, 26.0 114.14981, 46.69757,2438.4266, 479948350.462328, 69000278, 5, 1, 37.5, 0.0101, 0.314, 36.1388, 6.71, 10.6, 2015-03-18T10:58:03.2757, 241111.5, 114.28175, 46.73433, 34.3222, 6.603, 78.174, 108.52, 1146, 17620, 26.0 114.15280, 46.70861,2438.3965, 479948350.587327, 69000278, 6, 0, 27.6, 0.0204, 0.314, 36.1265, 6.70, 10.4, 2015-03-18T10:58:03.4007, 241029.6, 114.28461, 46.74533, 34.2803, 6.597, 78.174, 108.52, 1146, 17621, 25.0 114.15280, 46.70861,2438.3965, 479948350.587327, 69000278, 6, 1, 34.9, 0.0101, 0.314, 36.1265, 6.70, 10.4, 2015-03-18T10:58:03.4007, 241029.6, 114.28461, 46.74533, 34.2803, 6.597, 78.174, 108.52, 1146, 17622, 25.0 114.15596, 46.71970,2438.4089, 479948350.712327, 69000278, 7, 0, 28.0, 0.0204, 0.314, 36.0715, 6.69, 10.4, 2015-03-18T10:58:03.5257, 240662.2, 114.28747, 46.75633, 34.2384, 6.591, 78.174, 108.51, 1146, 17623, 25.0 114.15596, 46.71970,2438.4090, 479948350.712327, 69000278, 7, 1, 35.7, 0.0101, 0.314, 36.0714, 6.69, 10.4, 2015-03-18T10:58:03.5257, 240661.9, 114.28747, 46.75633, 34.2384, 6.591, 78.174, 108.51, 1146, 17624, 25.0 114.15925, 46.73083,2438.4610, 479948350.837332, 69000279, 0, 0, 29.7, 0.0204, 0.314, 35.9765, 6.69, 10.6, 2015-03-18T10:58:03.6507, 240028.4, 114.29033, 46.76734, 34.1966, 6.586, 78.174, 108.51, 1135, 17625, 25.0 114.15925, 46.73083,2438.4610, 479948350.837332, 69000279, 0, 1, 36.8, 0.0101, 0.314, 35.9765, 6.69, 10.6, 2015-03-18T10:58:03.6507, 240028.6, 114.29033, 46.76734, 34.1966, 6.586, 78.174, 108.51, 1135, 17626, 25.0 114.16220, 46.74186,2438.4176, 479948350.962332, 69000279, 1, 0, 28.8, 0.0204, 0.314, 35.9777, 6.68, 10.6, 2015-03-18T10:58:03.7757, 240037.0, 114.29319, 46.77834, 34.1549, 6.580, 78.174, 108.50, 1135, 17627, 25.1 114.16220, 46.74186,2438.4176, 479948350.962332, 69000279, 1, 1, 36.6, 0.0101, 0.314, 35.9777, 6.68, 10.6, 2015-03-18T10:58:03.7757, 240037.0, 114.29319, 46.77834, 34.1549, 6.580, 78.174, 108.50, 1135, 17628, 25.1 114.16543, 46.75297,2438.4519, 479948351.087331, 69000279, 2, 0, 32.5, 0.0204, 0.314, 35.9008, 6.68, 10.4, 2015-03-18T10:58:03.9007, 239523.3, 114.29606, 46.78935, 34.1131, 6.574, 78.174, 108.50, 1135, 17629, 25.4 114.16543, 46.75297,2438.4519, 479948351.087331, 69000279, 2, 1, 36.8, 0.0101, 0.314, 35.9007, 6.68, 10.4, 2015-03-18T10:58:03.9007, 239523.1, 114.29606, 46.78935, 34.1131, 6.574, 78.174, 108.50, 1135, 17630, 25.4 114.16836, 46.76400,2438.4026, 479948351.212332, 69000279, 3, 0, 28.8, 0.0204, 0.314, 35.9080, 6.67, 10.4, 2015-03-18T10:58:04.0257, 239571.4, 114.29892, 46.80035, 34.0714, 6.568, 78.174, 108.49, 1135, 17631, 25.1 114.16836, 46.76400,2438.4026, 479948351.212332, 69000279, 3, 1, 36.4, 0.0101, 0.314, 35.9080, 6.67, 10.4, 2015-03-18T10:58:04.0257, 239571.6, 114.29892, 46.80035, 34.0714, 6.568, 78.174, 108.49, 1135, 17632, 25.1 114.17136, 46.77504,2438.3731, 479948351.337332, 69000279, 4, 0, 29.6, 0.0204, 0.314, 35.8953, 6.66, 10.4, 2015-03-18T10:58:04.1507, 239487.2, 114.30179, 46.81136, 34.0298, 6.563, 78.174, 108.48, 1135, 17633, 25.3 114.17136, 46.77504,2438.3731, 479948351.337332, 69000279, 4, 1, 37.3, 0.0101, 0.314, 35.8953, 6.66, 10.4, 2015-03-18T10:58:04.1507, 239487.1, 114.30179, 46.81136, 34.0298, 6.563, 78.174, 108.48, 1135, 17634, 25.3 114.17441, 46.78610,2438.3566, 479948351.462332, 69000279, 5, 0, 29.7, 0.0204, 0.314, 35.8696, 6.66, 10.4, 2015-03-18T10:58:04.2757, 239315.7, 114.30466, 46.82236, 33.9882, 6.557, 78.174, 108.48, 1135, 17635, 25.0 114.17441, 46.78610,2438.3566, 479948351.462332, 69000279, 5, 1, 37.7, 0.0101, 0.314, 35.8696, 6.66, 10.4, 2015-03-18T10:58:04.2757, 239315.4, 114.30466, 46.82236, 33.9882, 6.557, 78.174, 108.48, 1135, 17636, 25.0 114.17747, 46.79716,2438.3424, 479948351.587332, 69000279, 6, 0, 28.1, 0.0204, 0.314, 35.8416, 6.65, 10.4, 2015-03-18T10:58:04.4007, 239128.9, 114.30753, 46.83337, 33.9466, 6.551, 78.174, 108.47, 1135, 17637, 25.1 114.17747, 46.79716,2438.3423, 479948351.587332, 69000279, 6, 1, 33.7, 0.0101, 0.314, 35.8417, 6.65, 10.4, 2015-03-18T10:58:04.4007, 239129.5, 114.30753, 46.83337, 33.9466, 6.551, 78.174, 108.47, 1135, 17638, 25.1 114.18043, 46.80820,2438.3023, 479948351.712332, 69000279, 7, 0, 27.7, 0.0204, 0.314, 35.8398, 6.65, 10.6, 2015-03-18T10:58:04.5257, 239116.7, 114.31040, 46.84437, 33.9050, 6.546, 78.174, 108.47, 1135, 17639, 25.1 114.18043, 46.80820,2438.3022, 479948351.712332, 69000279, 7, 1, 33.7, 0.0101, 0.314, 35.8398, 6.65, 10.6, 2015-03-18T10:58:04.5257, 239116.8, 114.31040, 46.84437, 33.9050, 6.546, 78.174, 108.47, 1135, 17640, 25.1 114.18363, 46.81930,2438.3248, 479948351.837335, 69000280, 0, 0, 27.8, 0.0204, 0.314, 35.7749, 6.64, 10.4, 2015-03-18T10:58:04.6507, 238683.6, 114.31327, 46.85538, 33.8635, 6.540, 78.174, 108.46, 1124, 17641, 25.4 114.18363, 46.81930,2438.3248, 479948351.837335, 69000280, 0, 1, 36.1, 0.0101, 0.314, 35.7749, 6.64, 10.4, 2015-03-18T10:58:04.6507, 238683.6, 114.31327, 46.85538, 33.8635, 6.540, 78.174, 108.46, 1124, 17642, 25.4 114.18673, 46.83037,2438.3208, 479948351.962335, 69000280, 1, 0, 30.6, 0.0204, 0.314, 35.7368, 6.63, 10.6, 2015-03-18T10:58:04.7757, 238429.3, 114.31614, 46.86638, 33.8221, 6.534, 78.174, 108.45, 1124, 17643, 25.1 114.18673, 46.83037,2438.3208, 479948351.962335, 69000280, 1, 1, 37.5, 0.0101, 0.314, 35.7368, 6.63, 10.6, 2015-03-18T10:58:04.7757, 238429.4, 114.31614, 46.86638, 33.8221, 6.534, 78.174, 108.45, 1124, 17644, 25.1 114.18965, 46.84139,2438.2681, 479948352.087335, 69000280, 2, 0, 32.5, 0.0204, 0.314, 35.7477, 6.63, 10.6, 2015-03-18T10:58:04.9007, 238502.1, 114.31902, 46.87739, 33.7806, 6.528, 78.174, 108.45, 1124, 17645, 25.5 114.18965, 46.84139,2438.2681, 479948352.087335, 69000280, 2, 1, 37.3, 0.0101, 0.314, 35.7478, 6.63, 10.6, 2015-03-18T10:58:04.9007, 238502.6, 114.31902, 46.87739, 33.7806, 6.528, 78.174, 108.45, 1124, 17646, 25.5 114.19246, 46.85238,2438.1857, 479948352.212335, 69000280, 3, 0, 33.7, 0.0204, 0.314, 35.7886, 6.62, 10.3, 2015-03-18T10:58:05.0257, 238774.9, 114.32189, 46.88840, 33.7392, 6.523, 78.174, 108.44, 1124, 17647, 25.4 114.19246, 46.85238,2438.1858, 479948352.212335, 69000280, 3, 1, 40.9, 0.0101, 0.314, 35.7885, 6.62, 10.3, 2015-03-18T10:58:05.0257, 238774.4, 114.32189, 46.88840, 33.7392, 6.523, 78.174, 108.44, 1124, 17648, 25.4 114.19545, 46.86343,2438.1506, 479948352.337335, 69000280, 4, 0, 29.9, 0.0204, 0.314, 35.7819, 6.62, 10.4, 2015-03-18T10:58:05.1507, 238730.3, 114.32477, 46.89941, 33.6979, 6.517, 78.174, 108.44, 1124, 17649, 24.8 114.19545, 46.86343,2438.1505, 479948352.337335, 69000280, 4, 1, 37.0, 0.0101, 0.314, 35.7820, 6.62, 10.4, 2015-03-18T10:58:05.1507, 238730.7, 114.32477, 46.89941, 33.6979, 6.517, 78.174, 108.44, 1124, 17650, 24.8 114.19860, 46.87451,2438.1605, 479948352.462336, 69000280, 5, 0, 31.2, 0.0204, 0.314, 35.7299, 6.61, 10.3, 2015-03-18T10:58:05.2757, 238383.4, 114.32765, 46.91041, 33.6566, 6.511, 78.174, 108.43, 1124, 17651, 25.4 114.19860, 46.87451,2438.1604, 479948352.462336, 69000280, 5, 1, 37.5, 0.0101, 0.314, 35.7300, 6.61, 10.3, 2015-03-18T10:58:05.2757, 238384.0, 114.32765, 46.91041, 33.6566, 6.511, 78.174, 108.43, 1124, 17652, 25.4 114.20189, 46.88564,2438.2056, 479948352.587336, 69000280, 6, 0, 29.6, 0.0204, 0.314, 35.6426, 6.60, 13.0, 2015-03-18T10:58:05.4007, 237800.6, 114.33053, 46.92142, 33.6153, 6.505, 78.174, 108.42, 1124, 17653, 24.7 114.20189, 46.88564,2438.2056, 479948352.587336, 69000280, 6, 1, 37.0, 0.0101, 0.314, 35.6426, 6.60, 13.0, 2015-03-18T10:58:05.4007, 237800.6, 114.33053, 46.92142, 33.6153, 6.505, 78.174, 108.42, 1124, 17654, 24.7 114.20513, 46.89675,2438.2377, 479948352.712345, 69000280, 7, 0, 37.8, 0.0204, 0.314, 35.5684, 6.60, 10.6, 2015-03-18T10:58:05.5257, 237305.6, 114.33341, 46.93243, 33.5741, 6.500, 78.174, 108.42, 1124, 17655, 26.4 114.20513, 46.89675,2438.2377, 479948352.712345, 69000280, 7, 1, 44.1, 0.0101, 0.314, 35.5683, 6.60, 10.6, 2015-03-18T10:58:05.5257, 237305.3, 114.33341, 46.93243, 33.5741, 6.500, 78.174, 108.42, 1124, 17656, 26.4 114.20831, 46.90784,2438.2538, 479948352.837337, 69000281, 0, 0, 31.7, 0.0204, 0.314, 35.5102, 6.59, 10.7, 2015-03-18T10:58:05.6507, 236917.4, 114.33629, 46.94344, 33.5329, 6.494, 78.174, 108.41, 1113, 17657, 25.4 114.20831, 46.90784,2438.2538, 479948352.837337, 69000281, 0, 1, 36.6, 0.0101, 0.314, 35.5102, 6.59, 10.7, 2015-03-18T10:58:05.6507, 236917.4, 114.33629, 46.94344, 33.5329, 6.494, 78.174, 108.41, 1113, 17658, 25.4 114.21139, 46.91891,2438.2430, 479948352.962337, 69000281, 1, 0, 30.4, 0.0204, 0.314, 35.4793, 6.59, 10.6, 2015-03-18T10:58:05.7757, 236711.3, 114.33917, 46.95445, 33.4917, 6.488, 78.174, 108.41, 1113, 17659, 25.3 114.21139, 46.91891,2438.2429, 479948352.962337, 69000281, 1, 1, 36.8, 0.0101, 0.314, 35.4793, 6.59, 10.6, 2015-03-18T10:58:05.7757, 236711.5, 114.33917, 46.95445, 33.4917, 6.488, 78.174, 108.41, 1113, 17660, 25.3 114.21446, 46.92998,2438.2288, 479948353.087338, 69000281, 2, 0, 29.8, 0.0204, 0.314, 35.4517, 6.58, 10.2, 2015-03-18T10:58:05.9007, 236527.3, 114.34206, 46.96546, 33.4506, 6.483, 78.174, 108.40, 1113, 17661, 25.7 114.21446, 46.92998,2438.2288, 479948353.087338, 69000281, 2, 1, 36.9, 0.0101, 0.314, 35.4517, 6.58, 10.2, 2015-03-18T10:58:05.9007, 236527.3, 114.34206, 46.96546, 33.4506, 6.483, 78.174, 108.40, 1113, 17662, 25.7 114.21776, 46.94110,2438.2770, 479948353.212340, 69000281, 3, 0, 28.8, 0.0204, 0.314, 35.3614, 6.58, 10.4, 2015-03-18T10:58:06.0257, 235925.0, 114.34494, 46.97647, 33.4095, 6.477, 78.174, 108.39, 1113, 17663, 25.2 114.21776, 46.94110,2438.2770, 479948353.212340, 69000281, 3, 1, 36.4, 0.0101, 0.314, 35.3615, 6.58, 10.4, 2015-03-18T10:58:06.0257, 235925.5, 114.34494, 46.97647, 33.4095, 6.477, 78.174, 108.39, 1113, 17664, 25.2 114.22113, 46.95225,2438.3425, 479948353.337339, 69000281, 4, 0, 29.4, 0.0204, 0.314, 35.2538, 6.57, 10.4, 2015-03-18T10:58:06.1507, 235206.9, 114.34783, 46.98747, 33.3685, 6.471, 78.174, 108.39, 1113, 17665, 25.1 114.22113, 46.95225,2438.3425, 479948353.337339, 69000281, 4, 1, 37.1, 0.0101, 0.314, 35.2538, 6.57, 10.4, 2015-03-18T10:58:06.1507, 235207.0, 114.34783, 46.98747, 33.3685, 6.471, 78.174, 108.39, 1113, 17666, 25.1 114.22450, 46.96340,2438.4108, 479948353.462340, 69000281, 5, 0, 32.8, 0.0204, 0.314, 35.1434, 6.56, 10.6, 2015-03-18T10:58:06.2757, 234470.2, 114.35072, 46.99848, 33.3275, 6.465, 78.174, 108.38, 1113, 17667, 25.2 114.22450, 46.96340,2438.4109, 479948353.462340, 69000281, 5, 1, 38.0, 0.0101, 0.314, 35.1433, 6.56, 10.6, 2015-03-18T10:58:06.2757, 234469.6, 114.35072, 46.99848, 33.3275, 6.465, 78.174, 108.38, 1113, 17668, 25.2 114.22781, 46.97453,2438.4607, 479948353.587340, 69000281, 6, 0, 30.2, 0.0204, 0.314, 35.0515, 6.56, 10.4, 2015-03-18T10:58:06.4007, 233857.4, 114.35361, 47.00949, 33.2865, 6.460, 78.174, 108.38, 1113, 17669, 25.4 114.22781, 46.97453,2438.4606, 479948353.587340, 69000281, 6, 1, 36.8, 0.0101, 0.314, 35.0516, 6.56, 10.4, 2015-03-18T10:58:06.4007, 233857.7, 114.35361, 47.00949, 33.2865, 6.460, 78.174, 108.38, 1113, 17670, 25.4 114.23058, 46.98551,2438.3611, 479948353.712340, 69000281, 7, 0, 34.4, 0.0204, 0.314, 35.1102, 6.55, 10.4, 2015-03-18T10:58:06.5257, 234248.7, 114.35650, 47.02051, 33.2456, 6.454, 78.174, 108.37, 1113, 17671, 25.7 114.23058, 46.98551,2438.3611, 479948353.712340, 69000281, 7, 1, 40.9, 0.0101, 0.314, 35.1102, 6.55, 10.4, 2015-03-18T10:58:06.5257, 234248.5, 114.35650, 47.02051, 33.2456, 6.454, 78.174, 108.37, 1113, 17672, 25.7 114.23337, 46.99649,2438.2686, 479948353.837344, 69000282, 0, 0, 33.7, 0.0204, 0.314, 35.1616, 6.55, 13.0, 2015-03-18T10:58:06.6507, 234592.0, 114.35939, 47.03152, 33.2047, 6.448, 78.174, 108.37, 1102, 17673, 24.8 114.23337, 46.99649,2438.2687, 479948353.837344, 69000282, 0, 1, 38.9, 0.0101, 0.314, 35.1616, 6.55, 13.0, 2015-03-18T10:58:06.6507, 234591.4, 114.35939, 47.03152, 33.2047, 6.448, 78.174, 108.37, 1102, 17674, 24.8 114.23599, 47.00743,2438.1303, 479948353.962355, 69000282, 1, 0, 42.4, 0.0204, 0.314, 35.2593, 6.54, 11.1, 2015-03-18T10:58:06.7757, 235243.8, 114.36229, 47.04253, 33.1638, 6.442, 78.174, 108.36, 1102, 17675, 26.4 114.23599, 47.00743,2438.1304, 479948353.962355, 69000282, 1, 1, 48.5, 0.0101, 0.314, 35.2592, 6.54, 11.1, 2015-03-18T10:58:06.7757, 235243.1, 114.36229, 47.04253, 33.1638, 6.442, 78.174, 108.36, 1102, 17676, 26.4 114.23895, 47.01847,2438.0842, 479948354.087349, 69000282, 2, 0, 34.6, 0.0204, 0.314, 35.2642, 6.53, 10.6, 2015-03-18T10:58:06.9007, 235276.4, 114.36518, 47.05354, 33.1230, 6.437, 78.174, 108.35, 1102, 17677, 25.6 114.23896, 47.01847,2438.0843, 479948354.087349, 69000282, 2, 1, 39.1, 0.0101, 0.314, 35.2642, 6.53, 10.6, 2015-03-18T10:58:06.9007, 235276.2, 114.36518, 47.05354, 33.1230, 6.437, 78.174, 108.35, 1102, 17678, 25.6 114.24204, 47.02953,2438.0700, 479948354.212340, 69000282, 3, 0, 31.7, 0.0204, 0.314, 35.2371, 6.53, 11.1, 2015-03-18T10:58:07.0257, 235095.5, 114.36808, 47.06455, 33.0822, 6.431, 78.174, 108.35, 1102, 17679, 25.3 114.24204, 47.02953,2438.0701, 479948354.212340, 69000282, 3, 1, 37.1, 0.0101, 0.314, 35.2370, 6.53, 11.1, 2015-03-18T10:58:07.0257, 235095.0, 114.36808, 47.06455, 33.0822, 6.431, 78.174, 108.35, 1102, 17680, 25.3 114.24516, 47.04061,2438.0673, 479948354.337349, 69000282, 4, 0, 32.9, 0.0204, 0.314, 35.1984, 6.52, 10.6, 2015-03-18T10:58:07.1507, 234837.5, 114.37097, 47.07556, 33.0414, 6.425, 78.174, 108.34, 1102, 17681, 25.6 114.24516, 47.04061,2438.0672, 479948354.337349, 69000282, 4, 1, 37.0, 0.0101, 0.314, 35.1985, 6.52, 10.6, 2015-03-18T10:58:07.1507, 234837.7, 114.37097, 47.07556, 33.0414, 6.425, 78.174, 108.34, 1102, 17682, 25.6 114.24815, 47.05165,2438.0293, 479948354.462341, 69000282, 5, 0, 33.4, 0.0204, 0.314, 35.1953, 6.52, 10.6, 2015-03-18T10:58:07.2757, 234816.7, 114.37387, 47.08657, 33.0007, 6.419, 78.174, 108.34, 1102, 17683, 25.5 114.24815, 47.05165,2438.0292, 479948354.462341, 69000282, 5, 1, 37.3, 0.0101, 0.314, 35.1954, 6.52, 10.6, 2015-03-18T10:58:07.2757, 234816.9, 114.37387, 47.08657, 33.0007, 6.419, 78.174, 108.34, 1102, 17684, 25.5 114.25119, 47.06271,2438.0019, 479948354.587341, 69000282, 6, 0, 30.2, 0.0204, 0.314, 35.1816, 6.51, 10.4, 2015-03-18T10:58:07.4007, 234724.8, 114.37677, 47.09759, 32.9601, 6.414, 78.174, 108.33, 1102, 17685, 25.6 114.25119, 47.06271,2438.0019, 479948354.587341, 69000282, 6, 1, 38.0, 0.0101, 0.314, 35.1815, 6.51, 10.4, 2015-03-18T10:58:07.4007, 234724.4, 114.37677, 47.09759, 32.9601, 6.414, 78.174, 108.33, 1102, 17686, 25.6 114.25432, 47.07379,2437.9990, 479948354.712342, 69000282, 7, 0, 32.7, 0.0204, 0.314, 35.1432, 6.50, 10.7, 2015-03-18T10:58:07.5257, 234468.9, 114.37967, 47.10860, 32.9194, 6.408, 78.174, 108.32, 1102, 17687, 25.1 114.25432, 47.07379,2437.9990, 479948354.712342, 69000282, 7, 1, 37.5, 0.0101, 0.314, 35.1432, 6.50, 10.7, 2015-03-18T10:58:07.5257, 234468.8, 114.37967, 47.10860, 32.9194, 6.408, 78.174, 108.32, 1102, 17688, 25.1 114.25746, 47.08487,2438.0013, 479948354.837349, 69000283, 0, 0, 32.3, 0.0204, 0.314, 35.0996, 6.50, 10.7, 2015-03-18T10:58:07.6507, 234177.7, 114.38258, 47.11961, 32.8789, 6.402, 78.174, 108.32, 1091, 17689, 25.6 114.25746, 47.08487,2438.0013, 479948354.837349, 69000283, 0, 1, 36.4, 0.0101, 0.314, 35.0995, 6.50, 10.7, 2015-03-18T10:58:07.6507, 234177.6, 114.38258, 47.11961, 32.8789, 6.402, 78.174, 108.32, 1091, 17690, 25.6 114.26045, 47.09591,2437.9583, 479948354.962348, 69000283, 1, 0, 34.4, 0.0204, 0.314, 35.1016, 6.49, 10.6, 2015-03-18T10:58:07.7757, 234191.5, 114.38548, 47.13063, 32.8383, 6.396, 78.174, 108.31, 1091, 17691, 25.0 114.26045, 47.09591,2437.9584, 479948354.962348, 69000283, 1, 1, 42.2, 0.0101, 0.314, 35.1016, 6.49, 10.6, 2015-03-18T10:58:07.7757, 234191.2, 114.38548, 47.13063, 32.8383, 6.396, 78.174, 108.31, 1091, 17692, 25.0 114.26372, 47.10703,2437.9963, 479948355.087347, 69000283, 2, 0, 33.0, 0.0204, 0.314, 35.0222, 6.49, 10.8, 2015-03-18T10:58:07.9007, 233661.8, 114.38839, 47.14164, 32.7978, 6.391, 78.174, 108.31, 1091, 17693, 25.0 114.26372, 47.10703,2437.9963, 479948355.087347, 69000283, 2, 1, 37.3, 0.0101, 0.314, 35.0222, 6.49, 10.8, 2015-03-18T10:58:07.9007, 233661.8, 114.38839, 47.14164, 32.7978, 6.391, 78.174, 108.31, 1091, 17694, 25.0 114.26679, 47.11809,2437.9765, 479948355.212349, 69000283, 3, 0, 32.7, 0.0204, 0.314, 35.0010, 6.48, 10.8, 2015-03-18T10:58:08.0257, 233520.0, 114.39129, 47.15266, 32.7573, 6.385, 78.174, 108.30, 1091, 17695, 25.6 114.26679, 47.11809,2437.9765, 479948355.212349, 69000283, 3, 1, 36.9, 0.0101, 0.314, 35.0010, 6.48, 10.8, 2015-03-18T10:58:08.0257, 233520.4, 114.39129, 47.15266, 32.7573, 6.385, 78.174, 108.30, 1091, 17696, 25.6 114.26992, 47.12917,2437.9720, 479948355.337349, 69000283, 4, 0, 30.6, 0.0204, 0.314, 34.9644, 6.48, 10.8, 2015-03-18T10:58:08.1507, 233276.3, 114.39420, 47.16367, 32.7169, 6.379, 78.174, 108.29, 1091, 17697, 25.2 114.26992, 47.12917,2437.9720, 479948355.337349, 69000283, 4, 1, 38.1, 0.0101, 0.314, 34.9644, 6.48, 10.8, 2015-03-18T10:58:08.1507, 233276.0, 114.39420, 47.16367, 32.7169, 6.379, 78.174, 108.29, 1091, 17698, 25.2 114.27297, 47.14023,2437.9469, 479948355.462349, 69000283, 5, 0, 33.5, 0.0204, 0.314, 34.9487, 6.47, 10.8, 2015-03-18T10:58:08.2757, 233171.0, 114.39711, 47.17468, 32.6765, 6.373, 78.174, 108.29, 1091, 17699, 25.2 114.27297, 47.14023,2437.9469, 479948355.462349, 69000283, 5, 1, 37.8, 0.0101, 0.314, 34.9486, 6.47, 10.8, 2015-03-18T10:58:08.2757, 233170.8, 114.39711, 47.17468, 32.6765, 6.373, 78.174, 108.29, 1091, 17700, 25.2 114.27607, 47.15130,2437.9356, 479948355.587349, 69000283, 6, 0, 32.5, 0.0204, 0.314, 34.9190, 6.46, 10.8, 2015-03-18T10:58:08.4007, 232973.0, 114.40002, 47.18570, 32.6361, 6.368, 78.174, 108.28, 1091, 17701, 25.5 114.27607, 47.15130,2437.9356, 479948355.587349, 69000283, 6, 1, 36.5, 0.0101, 0.314, 34.9190, 6.46, 10.8, 2015-03-18T10:58:08.4007, 232973.0, 114.40002, 47.18570, 32.6361, 6.368, 78.174, 108.28, 1091, 17702, 25.5 114.27918, 47.16237,2437.9241, 479948355.712349, 69000283, 7, 0, 32.4, 0.0204, 0.314, 34.8896, 6.46, 10.7, 2015-03-18T10:58:08.5257, 232777.2, 114.40293, 47.19671, 32.5958, 6.362, 78.174, 108.28, 1091, 17703, 25.7 114.27918, 47.16237,2437.9241, 479948355.712349, 69000283, 7, 1, 36.6, 0.0101, 0.314, 34.8896, 6.46, 10.7, 2015-03-18T10:58:08.5257, 232777.2, 114.40293, 47.19671, 32.5958, 6.362, 78.174, 108.28, 1091, 17704, 25.7 114.28227, 47.17344,2437.9109, 479948355.837353, 69000284, 0, 0, 33.1, 0.0204, 0.314, 34.8620, 6.45, 10.8, 2015-03-18T10:58:08.6507, 232592.6, 114.40585, 47.20773, 32.5555, 6.356, 78.174, 108.27, 1080, 17705, 25.3 114.28227, 47.17344,2437.9109, 479948355.837353, 69000284, 0, 1, 37.6, 0.0101, 0.314, 34.8620, 6.45, 10.8, 2015-03-18T10:58:08.6507, 232592.6, 114.40585, 47.20773, 32.5555, 6.356, 78.174, 108.27, 1080, 17706, 25.3 114.28544, 47.18453,2437.9154, 479948355.962353, 69000284, 1, 0, 33.5, 0.0204, 0.314, 34.8165, 6.45, 10.7, 2015-03-18T10:58:08.7757, 232289.1, 114.40876, 47.21875, 32.5153, 6.350, 78.174, 108.27, 1080, 17707, 25.7 114.28544, 47.18453,2437.9154, 479948355.962353, 69000284, 1, 1, 39.7, 0.0101, 0.314, 34.8165, 6.45, 10.7, 2015-03-18T10:58:08.7757, 232289.2, 114.40876, 47.21875, 32.5153, 6.350, 78.174, 108.27, 1080, 17708, 25.7 114.28862, 47.19562,2437.9248, 479948356.087352, 69000284, 2, 0, 38.7, 0.0204, 0.314, 34.7662, 6.44, 10.8, 2015-03-18T10:58:08.9007, 231953.4, 114.41168, 47.22976, 32.4750, 6.345, 78.174, 108.26, 1080, 17709, 25.2 114.28862, 47.19562,2437.9249, 479948356.087352, 69000284, 2, 1, 45.0, 0.0101, 0.314, 34.7661, 6.44, 10.8, 2015-03-18T10:58:08.9007, 231953.0, 114.41168, 47.22976, 32.4750, 6.345, 78.174, 108.26, 1080, 17710, 25.2 114.29170, 47.20669,2437.9063, 479948356.212353, 69000284, 3, 0, 36.6, 0.0204, 0.314, 34.7440, 6.43, 10.8, 2015-03-18T10:58:09.0257, 231805.6, 114.41459, 47.24078, 32.4349, 6.339, 78.174, 108.25, 1080, 17711, 25.1 114.29170, 47.20669,2437.9063, 479948356.212353, 69000284, 3, 1, 42.5, 0.0101, 0.314, 34.7440, 6.43, 10.8, 2015-03-18T10:58:09.0257, 231805.3, 114.41459, 47.24078, 32.4349, 6.339, 78.174, 108.25, 1080, 17712, 25.1 114.29485, 47.21777,2437.9069, 479948356.337353, 69000284, 4, 0, 34.0, 0.0204, 0.314, 34.7027, 6.43, 10.8, 2015-03-18T10:58:09.1507, 231529.6, 114.41751, 47.25179, 32.3947, 6.333, 78.174, 108.25, 1080, 17713, 25.3 114.29485, 47.21777,2437.9069, 479948356.337353, 69000284, 4, 1, 40.6, 0.0101, 0.314, 34.7027, 6.43, 10.8, 2015-03-18T10:58:09.1507, 231529.7, 114.41751, 47.25179, 32.3947, 6.333, 78.174, 108.25, 1080, 17714, 25.3 114.29803, 47.22886,2437.9146, 479948356.462352, 69000284, 5, 0, 32.7, 0.0204, 0.314, 34.6542, 6.42, 10.8, 2015-03-18T10:58:09.2757, 231206.1, 114.42043, 47.26281, 32.3546, 6.327, 78.174, 108.24, 1080, 17715, 24.8 114.29803, 47.22886,2437.9146, 479948356.462352, 69000284, 5, 1, 37.6, 0.0101, 0.314, 34.6541, 6.42, 10.8, 2015-03-18T10:58:09.2757, 231205.9, 114.42043, 47.26281, 32.3546, 6.327, 78.174, 108.24, 1080, 17716, 24.8 114.30120, 47.23995,2437.9175, 479948356.587353, 69000284, 6, 0, 32.7, 0.0204, 0.314, 34.6105, 6.42, 10.7, 2015-03-18T10:58:09.4007, 230914.7, 114.42335, 47.27383, 32.3146, 6.322, 78.174, 108.24, 1080, 17717, 25.2 114.30120, 47.23995,2437.9175, 479948356.587353, 69000284, 6, 1, 36.7, 0.0101, 0.314, 34.6105, 6.42, 10.7, 2015-03-18T10:58:09.4007, 230915.0, 114.42335, 47.27383, 32.3146, 6.322, 78.174, 108.24, 1080, 17718, 25.2 114.30428, 47.25101,2437.8972, 479948356.712353, 69000284, 7, 0, 33.3, 0.0204, 0.314, 34.5903, 6.41, 10.8, 2015-03-18T10:58:09.5257, 230780.0, 114.42628, 47.28485, 32.2746, 6.316, 78.174, 108.23, 1080, 17719, 25.7 114.30428, 47.25101,2437.8971, 479948356.712353, 69000284, 7, 1, 37.1, 0.0101, 0.314, 34.5903, 6.41, 10.8, 2015-03-18T10:58:09.5257, 230780.2, 114.42628, 47.28485, 32.2746, 6.316, 78.174, 108.23, 1080, 17720, 25.7 114.30743, 47.26210,2437.8964, 479948356.837357, 69000285, 0, 0, 32.9, 0.0204, 0.314, 34.5505, 6.40, 10.7, 2015-03-18T10:58:09.6507, 230514.5, 114.42920, 47.29586, 32.2346, 6.310, 78.174, 108.22, 1069, 17721, 25.3 114.30743, 47.26210,2437.8964, 479948356.837357, 69000285, 0, 1, 38.1, 0.0101, 0.314, 34.5505, 6.40, 10.7, 2015-03-18T10:58:09.6507, 230514.5, 114.42920, 47.29586, 32.2346, 6.310, 78.174, 108.22, 1069, 17722, 25.3 114.31055, 47.27317,2437.8878, 479948356.962356, 69000285, 1, 0, 32.7, 0.0204, 0.314, 34.5185, 6.40, 10.8, 2015-03-18T10:58:09.7757, 230301.2, 114.43212, 47.30688, 32.1946, 6.304, 78.174, 108.22, 1069, 17723, 25.2 114.31055, 47.27317,2437.8878, 479948356.962356, 69000285, 1, 1, 36.9, 0.0101, 0.314, 34.5186, 6.40, 10.8, 2015-03-18T10:58:09.7757, 230301.3, 114.43212, 47.30688, 32.1946, 6.304, 78.174, 108.22, 1069, 17724, 25.2 114.31376, 47.28427,2437.9012, 479948357.087357, 69000285, 2, 0, 34.3, 0.0204, 0.314, 34.4645, 6.39, 10.7, 2015-03-18T10:58:09.9007, 229940.6, 114.43505, 47.31790, 32.1547, 6.299, 78.174, 108.21, 1069, 17725, 25.3 114.31376, 47.28427,2437.9012, 479948357.087357, 69000285, 2, 1, 38.3, 0.0101, 0.314, 34.4645, 6.39, 10.7, 2015-03-18T10:58:09.9007, 229940.8, 114.43505, 47.31790, 32.1547, 6.299, 78.174, 108.21, 1069, 17726, 25.3 114.31686, 47.29534,2437.8870, 479948357.212356, 69000285, 3, 0, 36.2, 0.0204, 0.314, 34.4383, 6.39, 10.8, 2015-03-18T10:58:10.0257, 229765.6, 114.43798, 47.32892, 32.1149, 6.293, 78.174, 108.21, 1069, 17727, 25.0 114.31686, 47.29534,2437.8871, 479948357.212356, 69000285, 3, 1, 42.9, 0.0101, 0.314, 34.4382, 6.39, 10.8, 2015-03-18T10:58:10.0257, 229765.2, 114.43798, 47.32892, 32.1149, 6.293, 78.174, 108.21, 1069, 17728, 25.0 114.31996, 47.30641,2437.8717, 479948357.337357, 69000285, 4, 0, 33.6, 0.0204, 0.314, 34.4132, 6.38, 10.8, 2015-03-18T10:58:10.1507, 229598.4, 114.44091, 47.33994, 32.0750, 6.287, 78.174, 108.20, 1069, 17729, 25.5 114.31996, 47.30641,2437.8717, 479948357.337357, 69000285, 4, 1, 37.9, 0.0101, 0.314, 34.4132, 6.38, 10.8, 2015-03-18T10:58:10.1507, 229598.6, 114.44091, 47.33994, 32.0750, 6.287, 78.174, 108.20, 1069, 17730, 25.5 114.32315, 47.31751,2437.8783, 479948357.462357, 69000285, 5, 0, 33.5, 0.0204, 0.314, 34.3662, 6.37, 10.7, 2015-03-18T10:58:10.2757, 229284.6, 114.44384, 47.35096, 32.0352, 6.281, 78.174, 108.19, 1069, 17731, 25.5 114.32315, 47.31751,2437.8782, 479948357.462357, 69000285, 5, 1, 37.1, 0.0101, 0.314, 34.3662, 6.37, 10.7, 2015-03-18T10:58:10.2757, 229285.0, 114.44384, 47.35096, 32.0352, 6.281, 78.174, 108.19, 1069, 17732, 25.5 114.32638, 47.32861,2437.8981, 479948357.587356, 69000285, 6, 0, 33.3, 0.0204, 0.314, 34.3058, 6.37, 10.8, 2015-03-18T10:58:10.4007, 228882.0, 114.44677, 47.36198, 31.9955, 6.276, 78.174, 108.19, 1069, 17733, 25.3 114.32638, 47.32861,2437.8981, 479948357.587356, 69000285, 6, 1, 38.7, 0.0101, 0.314, 34.3059, 6.37, 10.8, 2015-03-18T10:58:10.4007, 228882.3, 114.44677, 47.36198, 31.9955, 6.276, 78.174, 108.19, 1069, 17734, 25.3 114.32952, 47.33969,2437.8937, 479948357.712357, 69000285, 7, 0, 33.5, 0.0204, 0.314, 34.2700, 6.36, 10.7, 2015-03-18T10:58:10.5257, 228642.8, 114.44970, 47.37299, 31.9558, 6.270, 78.174, 108.18, 1069, 17735, 25.6 114.32952, 47.33969,2437.8937, 479948357.712357, 69000285, 7, 1, 37.6, 0.0101, 0.314, 34.2700, 6.36, 10.7, 2015-03-18T10:58:10.5257, 228642.7, 114.44970, 47.37299, 31.9558, 6.270, 78.174, 108.18, 1069, 17736, 25.6 114.33278, 47.35081,2437.9200, 479948357.837360, 69000286, 0, 0, 33.9, 0.0204, 0.314, 34.2031, 6.36, 10.8, 2015-03-18T10:58:10.6507, 228196.9, 114.45264, 47.38401, 31.9161, 6.264, 78.174, 108.18, 1058, 17737, 25.4 114.33278, 47.35081,2437.9200, 479948357.837360, 69000286, 0, 1, 38.1, 0.0101, 0.314, 34.2032, 6.36, 10.8, 2015-03-18T10:58:10.6507, 228197.0, 114.45264, 47.38401, 31.9161, 6.264, 78.174, 108.18, 1058, 17738, 25.4 114.33610, 47.36193,2437.9624, 479948357.962360, 69000286, 1, 0, 33.3, 0.0204, 0.314, 34.1202, 6.35, 10.8, 2015-03-18T10:58:10.7757, 227643.7, 114.45557, 47.39503, 31.8765, 6.258, 78.174, 108.17, 1058, 17739, 25.4 114.33609, 47.36193,2437.9623, 479948357.962360, 69000286, 1, 1, 36.5, 0.0101, 0.314, 34.1203, 6.35, 10.8, 2015-03-18T10:58:10.7757, 227644.3, 114.45557, 47.39503, 31.8765, 6.258, 78.174, 108.17, 1058, 17740, 25.4 114.33890, 47.37292,2437.8615, 479948358.087360, 69000286, 2, 0, 33.6, 0.0204, 0.314, 34.1815, 6.34, 10.8, 2015-03-18T10:58:10.9007, 228052.8, 114.45851, 47.40606, 31.8369, 6.253, 78.174, 108.16, 1058, 17741, 25.5 114.33890, 47.37292,2437.8615, 479948358.087360, 69000286, 2, 1, 37.8, 0.0101, 0.314, 34.1815, 6.34, 10.8, 2015-03-18T10:58:10.9007, 228052.7, 114.45851, 47.40606, 31.8369, 6.253, 78.174, 108.16, 1058, 17742, 25.5 114.34188, 47.38396,2437.8105, 479948358.212360, 69000286, 3, 0, 31.9, 0.0204, 0.314, 34.1926, 6.34, 10.8, 2015-03-18T10:58:11.0257, 228126.8, 114.46145, 47.41708, 31.7973, 6.247, 78.174, 108.16, 1058, 17743, 25.1 114.34188, 47.38396,2437.8105, 479948358.212360, 69000286, 3, 1, 36.4, 0.0101, 0.314, 34.1926, 6.34, 10.8, 2015-03-18T10:58:11.0257, 228126.9, 114.46145, 47.41708, 31.7973, 6.247, 78.174, 108.16, 1058, 17744, 25.1 114.34509, 47.39506,2437.8233, 479948358.337360, 69000286, 4, 0, 34.0, 0.0204, 0.314, 34.1396, 6.33, 10.8, 2015-03-18T10:58:11.1507, 227772.9, 114.46439, 47.42810, 31.7578, 6.241, 78.174, 108.15, 1058, 17745, 25.5 114.34510, 47.39506,2437.8234, 479948358.337360, 69000286, 4, 1, 38.6, 0.0101, 0.314, 34.1395, 6.33, 10.8, 2015-03-18T10:58:11.1507, 227772.6, 114.46439, 47.42810, 31.7578, 6.241, 78.174, 108.15, 1058, 17746, 25.5 114.34862, 47.40624,2437.9241, 479948358.462360, 69000286, 5, 0, 33.9, 0.0204, 0.314, 33.9981, 6.33, 10.8, 2015-03-18T10:58:11.2757, 226828.9, 114.46733, 47.43912, 31.7183, 6.235, 78.174, 108.15, 1058, 17747, 25.3 114.34862, 47.40624,2437.9241, 479948358.462360, 69000286, 5, 1, 39.0, 0.0101, 0.314, 33.9981, 6.33, 10.8, 2015-03-18T10:58:11.2757, 226828.9, 114.46733, 47.43912, 31.7183, 6.235, 78.174, 108.15, 1058, 17748, 25.3 114.35207, 47.41741,2438.0035, 479948358.587360, 69000286, 6, 0, 33.7, 0.0204, 0.314, 33.8782, 6.32, 10.8, 2015-03-18T10:58:11.4007, 226028.8, 114.47027, 47.45014, 31.6789, 6.229, 78.174, 108.14, 1058, 17749, 25.4 114.35207, 47.41741,2438.0035, 479948358.587360, 69000286, 6, 1, 38.3, 0.0101, 0.314, 33.8782, 6.32, 10.8, 2015-03-18T10:58:11.4007, 226028.8, 114.47027, 47.45014, 31.6789, 6.229, 78.174, 108.14, 1058, 17750, 25.4 114.35506, 47.42845,2437.9532, 479948358.712361, 69000286, 7, 0, 33.7, 0.0204, 0.314, 33.8887, 6.31, 10.8, 2015-03-18T10:58:11.5257, 226099.1, 114.47321, 47.46116, 31.6394, 6.224, 78.174, 108.13, 1058, 17751, 24.9 114.35506, 47.42845,2437.9533, 479948358.712361, 69000286, 7, 1, 40.4, 0.0101, 0.314, 33.8887, 6.31, 10.8, 2015-03-18T10:58:11.5257, 226098.8, 114.47321, 47.46116, 31.6394, 6.224, 78.174, 108.13, 1058, 17752, 24.9 114.35823, 47.43954,2437.9536, 479948358.837365, 69000287, 0, 0, 33.5, 0.0204, 0.314, 33.8483, 6.31, 10.8, 2015-03-18T10:58:11.6507, 225829.5, 114.47616, 47.47218, 31.6001, 6.218, 78.174, 108.13, 1047, 17753, 24.8 114.35823, 47.43954,2437.9536, 479948358.837365, 69000287, 0, 1, 39.4, 0.0101, 0.314, 33.8483, 6.31, 10.8, 2015-03-18T10:58:11.6507, 225829.6, 114.47616, 47.47218, 31.6001, 6.218, 78.174, 108.13, 1047, 17754, 24.8 114.36142, 47.45063,2437.9589, 479948358.962365, 69000287, 1, 0, 32.6, 0.0204, 0.314, 33.8031, 6.30, 10.8, 2015-03-18T10:58:11.7757, 225527.7, 114.47910, 47.48321, 31.5607, 6.212, 78.174, 108.12, 1047, 17755, 25.5 114.36142, 47.45063,2437.9589, 479948358.962365, 69000287, 1, 1, 36.8, 0.0101, 0.314, 33.8031, 6.30, 10.8, 2015-03-18T10:58:11.7757, 225527.7, 114.47910, 47.48321, 31.5607, 6.212, 78.174, 108.12, 1047, 17756, 25.5 114.36461, 47.46172,2437.9616, 479948359.087364, 69000287, 2, 0, 33.1, 0.0204, 0.314, 33.7604, 6.30, 10.8, 2015-03-18T10:58:11.9007, 225243.0, 114.48205, 47.49423, 31.5214, 6.206, 78.174, 108.12, 1047, 17757, 25.4 114.36461, 47.46172,2437.9616, 479948359.087364, 69000287, 2, 1, 37.5, 0.0101, 0.314, 33.7604, 6.30, 10.8, 2015-03-18T10:58:11.9007, 225243.1, 114.48205, 47.49423, 31.5214, 6.206, 78.174, 108.12, 1047, 17758, 25.4 114.36777, 47.47281,2437.9591, 479948359.212364, 69000287, 3, 0, 34.2, 0.0204, 0.314, 33.7231, 6.29, 10.8, 2015-03-18T10:58:12.0257, 224994.3, 114.48500, 47.50525, 31.4822, 6.201, 78.174, 108.11, 1047, 17759, 25.1 114.36777, 47.47281,2437.9591, 479948359.212364, 69000287, 3, 1, 38.6, 0.0101, 0.314, 33.7231, 6.29, 10.8, 2015-03-18T10:58:12.0257, 224993.9, 114.48500, 47.50525, 31.4822, 6.201, 78.174, 108.11, 1047, 17760, 25.1 114.37095, 47.48389,2437.9593, 479948359.337364, 69000287, 4, 0, 32.6, 0.0204, 0.314, 33.6830, 6.28, 10.8, 2015-03-18T10:58:12.1507, 224726.9, 114.48795, 47.51628, 31.4430, 6.195, 78.174, 108.10, 1047, 17761, 25.1 114.37095, 47.48389,2437.9593, 479948359.337364, 69000287, 4, 1, 36.8, 0.0101, 0.314, 33.6831, 6.28, 10.8, 2015-03-18T10:58:12.1507, 224727.2, 114.48795, 47.51628, 31.4430, 6.195, 78.174, 108.10, 1047, 17762, 25.1 114.37412, 47.49498,2437.9598, 479948359.462365, 69000287, 5, 0, 33.7, 0.0204, 0.314, 33.6428, 6.28, 10.8, 2015-03-18T10:58:12.2757, 224458.1, 114.49090, 47.52730, 31.4038, 6.189, 78.174, 108.10, 1047, 17763, 25.1 114.37412, 47.49498,2437.9598, 479948359.462365, 69000287, 5, 1, 37.8, 0.0101, 0.314, 33.6428, 6.28, 10.8, 2015-03-18T10:58:12.2757, 224458.1, 114.49090, 47.52730, 31.4038, 6.189, 78.174, 108.10, 1047, 17764, 25.1 114.37732, 47.50608,2437.9649, 479948359.587364, 69000287, 6, 0, 33.0, 0.0204, 0.314, 33.5979, 6.27, 10.8, 2015-03-18T10:58:12.4007, 224159.0, 114.49385, 47.53832, 31.3646, 6.183, 78.174, 108.09, 1047, 17765, 25.3 114.37732, 47.50608,2437.9648, 479948359.587364, 69000287, 6, 1, 36.9, 0.0101, 0.314, 33.5979, 6.27, 10.8, 2015-03-18T10:58:12.4007, 224159.1, 114.49385, 47.53832, 31.3646, 6.183, 78.174, 108.09, 1047, 17766, 25.3 114.38050, 47.51717,2437.9672, 479948359.712364, 69000287, 7, 0, 33.0, 0.0204, 0.314, 33.5558, 6.27, 10.8, 2015-03-18T10:58:12.5257, 223878.1, 114.49681, 47.54935, 31.3255, 6.178, 78.174, 108.09, 1047, 17767, 25.4 114.38050, 47.51717,2437.9672, 479948359.712364, 69000287, 7, 1, 37.2, 0.0101, 0.314, 33.5558, 6.27, 10.8, 2015-03-18T10:58:12.5257, 223878.0, 114.49681, 47.54935, 31.3255, 6.178, 78.174, 108.09, 1047, 17768, 25.4 114.38370, 47.52826,2437.9733, 479948359.837368, 69000288, 0, 0, 33.4, 0.0204, 0.314, 33.5100, 6.26, 11.0, 2015-03-18T10:58:12.6507, 223572.4, 114.49976, 47.56037, 31.2865, 6.172, 78.174, 108.08, 1037, 17769, 25.6 114.38370, 47.52826,2437.9734, 479948359.837368, 69000288, 0, 1, 37.5, 0.0101, 0.314, 33.5100, 6.26, 11.0, 2015-03-18T10:58:12.6507, 223572.2, 114.49976, 47.56037, 31.2865, 6.172, 78.174, 108.08, 1037, 17770, 25.6 114.38695, 47.53937,2437.9933, 479948359.962370, 69000288, 1, 0, 33.3, 0.0204, 0.314, 33.4502, 6.25, 10.8, 2015-03-18T10:58:12.7757, 223173.7, 114.50272, 47.57140, 31.2474, 6.166, 78.174, 108.07, 1037, 17771, 25.6 114.38695, 47.53937,2437.9932, 479948359.962370, 69000288, 1, 1, 39.4, 0.0101, 0.314, 33.4504, 6.25, 10.8, 2015-03-18T10:58:12.7757, 223174.4, 114.50272, 47.57140, 31.2474, 6.166, 78.174, 108.07, 1037, 17772, 25.6 114.39008, 47.55045,2437.9782, 479948360.087368, 69000288, 2, 0, 33.7, 0.0204, 0.314, 33.4259, 6.25, 10.8, 2015-03-18T10:58:12.9007, 223011.1, 114.50568, 47.58242, 31.2084, 6.160, 78.174, 108.07, 1037, 17773, 24.9 114.39008, 47.55045,2437.9782, 479948360.087368, 69000288, 2, 1, 39.8, 0.0101, 0.314, 33.4259, 6.25, 10.8, 2015-03-18T10:58:12.9007, 223011.3, 114.50568, 47.58242, 31.2084, 6.160, 78.174, 108.07, 1037, 17774, 24.9 114.39332, 47.56155,2437.9955, 479948360.212368, 69000288, 3, 0, 33.8, 0.0204, 0.314, 33.3690, 6.24, 10.8, 2015-03-18T10:58:13.0257, 222631.4, 114.50864, 47.59345, 31.1695, 6.154, 78.174, 108.06, 1037, 17775, 25.0 114.39332, 47.56155,2437.9955, 479948360.212368, 69000288, 3, 1, 40.9, 0.0101, 0.314, 33.3689, 6.24, 10.8, 2015-03-18T10:58:13.0257, 222631.2, 114.50864, 47.59345, 31.1695, 6.154, 78.174, 108.06, 1037, 17776, 25.0 114.39650, 47.57264,2437.9927, 479948360.337369, 69000288, 4, 0, 34.0, 0.0204, 0.314, 33.3322, 6.24, 11.0, 2015-03-18T10:58:13.1507, 222386.1, 114.51160, 47.60447, 31.1306, 6.149, 78.174, 108.06, 1037, 17777, 25.5 114.39650, 47.57264,2437.9928, 479948360.337369, 69000288, 4, 1, 40.7, 0.0101, 0.314, 33.3322, 6.24, 11.0, 2015-03-18T10:58:13.1507, 222386.0, 114.51160, 47.60447, 31.1306, 6.149, 78.174, 108.06, 1037, 17778, 25.5 114.39969, 47.58373,2437.9942, 479948360.462371, 69000288, 5, 0, 34.2, 0.0204, 0.314, 33.2913, 6.23, 10.8, 2015-03-18T10:58:13.2757, 222112.9, 114.51456, 47.61550, 31.0917, 6.143, 78.174, 108.05, 1037, 17779, 25.1 114.39969, 47.58373,2437.9941, 479948360.462371, 69000288, 5, 1, 40.0, 0.0101, 0.314, 33.2913, 6.23, 10.8, 2015-03-18T10:58:13.2757, 222113.5, 114.51456, 47.61550, 31.0917, 6.143, 78.174, 108.05, 1037, 17780, 25.1 114.40285, 47.59482,2437.9877, 479948360.587368, 69000288, 6, 0, 33.2, 0.0204, 0.314, 33.2584, 6.23, 10.8, 2015-03-18T10:58:13.4007, 221893.4, 114.51753, 47.62652, 31.0529, 6.137, 78.174, 108.05, 1037, 17781, 25.3 114.40285, 47.59482,2437.9878, 479948360.587368, 69000288, 6, 1, 39.5, 0.0101, 0.314, 33.2583, 6.23, 10.8, 2015-03-18T10:58:13.4007, 221892.9, 114.51753, 47.62652, 31.0529, 6.137, 78.174, 108.05, 1037, 17782, 25.3 114.40603, 47.60590,2437.9856, 479948360.712368, 69000288, 7, 0, 34.0, 0.0204, 0.314, 33.2211, 6.22, 11.0, 2015-03-18T10:58:13.5257, 221644.6, 114.52049, 47.63755, 31.0141, 6.131, 78.174, 108.04, 1037, 17783, 25.5 114.40603, 47.60590,2437.9856, 479948360.712368, 69000288, 7, 1, 38.0, 0.0101, 0.314, 33.2211, 6.22, 11.0, 2015-03-18T10:58:13.5257, 221644.6, 114.52049, 47.63755, 31.0141, 6.131, 78.174, 108.04, 1037, 17784, 25.5 114.40923, 47.61700,2437.9890, 479948360.837373, 69000289, 0, 0, 34.2, 0.0204, 0.314, 33.1783, 6.21, 10.8, 2015-03-18T10:58:13.6507, 221359.3, 114.52346, 47.64858, 30.9753, 6.126, 78.174, 108.03, 1026, 17785, 25.4 114.40923, 47.61700,2437.9891, 479948360.837373, 69000289, 0, 1, 41.1, 0.0101, 0.314, 33.1782, 6.21, 10.8, 2015-03-18T10:58:13.6507, 221358.9, 114.52346, 47.64858, 30.9753, 6.126, 78.174, 108.03, 1026, 17786, 25.4 114.41243, 47.62809,2437.9923, 479948360.962371, 69000289, 1, 0, 33.4, 0.0204, 0.314, 33.1356, 6.21, 10.8, 2015-03-18T10:58:13.7757, 221074.7, 114.52642, 47.65960, 30.9366, 6.120, 78.174, 108.03, 1026, 17787, 25.1 114.41243, 47.62809,2437.9923, 479948360.962371, 69000289, 1, 1, 40.2, 0.0101, 0.314, 33.1357, 6.21, 10.8, 2015-03-18T10:58:13.7757, 221074.9, 114.52642, 47.65960, 30.9366, 6.120, 78.174, 108.03, 1026, 17788, 25.1 114.41565, 47.63919,2438.0023, 479948361.087372, 69000289, 2, 0, 32.7, 0.0204, 0.314, 33.0863, 6.20, 10.8, 2015-03-18T10:58:13.9007, 220745.7, 114.52939, 47.67063, 30.8979, 6.114, 78.174, 108.02, 1026, 17789, 25.7 114.41565, 47.63919,2438.0022, 479948361.087372, 69000289, 2, 1, 38.8, 0.0101, 0.314, 33.0864, 6.20, 10.8, 2015-03-18T10:58:13.9007, 220746.3, 114.52939, 47.67063, 30.8979, 6.114, 78.174, 108.02, 1026, 17790, 25.7 114.41887, 47.65029,2438.0113, 479948361.212372, 69000289, 3, 0, 33.6, 0.0204, 0.314, 33.0381, 6.20, 11.0, 2015-03-18T10:58:14.0257, 220423.9, 114.53236, 47.68166, 30.8593, 6.108, 78.174, 108.02, 1026, 17791, 25.6 114.41887, 47.65029,2438.0112, 479948361.212372, 69000289, 3, 1, 37.6, 0.0101, 0.314, 33.0382, 6.20, 11.0, 2015-03-18T10:58:14.0257, 220424.6, 114.53236, 47.68166, 30.8593, 6.108, 78.174, 108.02, 1026, 17792, 25.6 114.42211, 47.66140,2438.0252, 479948361.337372, 69000289, 4, 0, 32.8, 0.0204, 0.314, 32.9849, 6.19, 10.8, 2015-03-18T10:58:14.1507, 220068.9, 114.53534, 47.69268, 30.8206, 6.102, 78.174, 108.01, 1026, 17793, 25.2 114.42211, 47.66140,2438.0252, 479948361.337372, 69000289, 4, 1, 39.2, 0.0101, 0.314, 32.9849, 6.19, 10.8, 2015-03-18T10:58:14.1507, 220068.9, 114.53534, 47.69268, 30.8206, 6.102, 78.174, 108.01, 1026, 17794, 25.2 114.42534, 47.67250,2438.0353, 479948361.462372, 69000289, 5, 0, 35.0, 0.0204, 0.314, 32.9356, 6.18, 10.8, 2015-03-18T10:58:14.2757, 219739.8, 114.53831, 47.70371, 30.7821, 6.097, 78.174, 108.00, 1026, 17795, 25.0 114.42534, 47.67250,2438.0353, 479948361.462372, 69000289, 5, 1, 41.8, 0.0101, 0.314, 32.9356, 6.18, 10.8, 2015-03-18T10:58:14.2757, 219739.8, 114.53831, 47.70371, 30.7821, 6.097, 78.174, 108.00, 1026, 17796, 25.0 114.42857, 47.68360,2438.0451, 479948361.587372, 69000289, 6, 0, 33.7, 0.0204, 0.314, 32.8866, 6.18, 10.8, 2015-03-18T10:58:14.4007, 219413.3, 114.54128, 47.71474, 30.7435, 6.091, 78.174, 108.00, 1026, 17797, 25.3 114.42856, 47.68360,2438.0450, 479948361.587372, 69000289, 6, 1, 40.0, 0.0101, 0.314, 32.8867, 6.18, 10.8, 2015-03-18T10:58:14.4007, 219413.7, 114.54128, 47.71474, 30.7435, 6.091, 78.174, 108.00, 1026, 17798, 25.3 114.43193, 47.69474,2438.0943, 479948361.712372, 69000289, 7, 0, 33.6, 0.0204, 0.314, 32.7980, 6.17, 10.8, 2015-03-18T10:58:14.5257, 218822.0, 114.54426, 47.72577, 30.7051, 6.085, 78.174, 107.99, 1026, 17799, 25.3 114.43193, 47.69474,2438.0944, 479948361.712372, 69000289, 7, 1, 40.4, 0.0101, 0.314, 32.7979, 6.17, 10.8, 2015-03-18T10:58:14.5257, 218821.6, 114.54426, 47.72577, 30.7051, 6.085, 78.174, 107.99, 1026, 17800, 25.3 114.43511, 47.70583,2438.0902, 479948361.837376, 69000290, 0, 0, 34.4, 0.0204, 0.314, 32.7631, 6.17, 11.0, 2015-03-18T10:58:14.6507, 218589.3, 114.54724, 47.73680, 30.6666, 6.079, 78.174, 107.99, 1016, 17801, 25.4 114.43511, 47.70583,2438.0902, 479948361.837376, 69000290, 0, 1, 41.1, 0.0101, 0.314, 32.7631, 6.17, 11.0, 2015-03-18T10:58:14.6507, 218589.3, 114.54724, 47.73680, 30.6666, 6.079, 78.174, 107.99, 1016, 17802, 25.4 114.43827, 47.71691,2438.0779, 479948361.962378, 69000290, 1, 0, 35.8, 0.0204, 0.314, 32.7365, 6.16, 10.8, 2015-03-18T10:58:14.7757, 218411.7, 114.55022, 47.74783, 30.6282, 6.074, 78.174, 107.98, 1016, 17803, 24.7 114.43827, 47.71691,2438.0778, 479948361.962378, 69000290, 1, 1, 41.5, 0.0101, 0.314, 32.7366, 6.16, 10.8, 2015-03-18T10:58:14.7757, 218412.0, 114.55022, 47.74783, 30.6282, 6.074, 78.174, 107.98, 1016, 17804, 24.7 114.44142, 47.72799,2438.0668, 479948362.087375, 69000290, 2, 0, 33.9, 0.0204, 0.314, 32.7087, 6.15, 11.0, 2015-03-18T10:58:14.9007, 218226.0, 114.55320, 47.75886, 30.5898, 6.068, 78.174, 107.97, 1016, 17805, 24.8 114.44142, 47.72799,2438.0668, 479948362.087375, 69000290, 2, 1, 41.0, 0.0101, 0.314, 32.7087, 6.15, 11.0, 2015-03-18T10:58:14.9007, 218226.0, 114.55320, 47.75886, 30.5898, 6.068, 78.174, 107.97, 1016, 17806, 24.8 114.44454, 47.73906,2438.0418, 479948362.212377, 69000290, 3, 0, 33.2, 0.0204, 0.314, 32.6949, 6.15, 10.8, 2015-03-18T10:58:15.0257, 218134.2, 114.55618, 47.76988, 30.5515, 6.062, 78.174, 107.97, 1016, 17807, 25.2 114.44454, 47.73906,2438.0418, 479948362.212377, 69000290, 3, 1, 40.2, 0.0101, 0.314, 32.6949, 6.15, 10.8, 2015-03-18T10:58:15.0257, 218134.4, 114.55618, 47.76988, 30.5515, 6.062, 78.174, 107.97, 1016, 17808, 25.2 114.44772, 47.75015,2438.0373, 479948362.337375, 69000290, 4, 0, 33.8, 0.0204, 0.314, 32.6605, 6.14, 10.8, 2015-03-18T10:58:15.1507, 217904.9, 114.55916, 47.78091, 30.5132, 6.056, 78.174, 107.96, 1016, 17809, 25.1 114.44772, 47.75015,2438.0373, 479948362.337375, 69000290, 4, 1, 38.2, 0.0101, 0.314, 32.6606, 6.14, 10.8, 2015-03-18T10:58:15.1507, 217905.1, 114.55916, 47.78091, 30.5132, 6.056, 78.174, 107.96, 1016, 17810, 25.1 114.45092, 47.76124,2438.0379, 479948362.462377, 69000290, 5, 0, 33.1, 0.0204, 0.314, 32.6211, 6.14, 11.0, 2015-03-18T10:58:15.2757, 217641.6, 114.56214, 47.79194, 30.4749, 6.050, 78.174, 107.96, 1016, 17811, 25.4 114.45092, 47.76124,2438.0380, 479948362.462377, 69000290, 5, 1, 40.6, 0.0101, 0.314, 32.6210, 6.14, 11.0, 2015-03-18T10:58:15.2757, 217641.2, 114.56214, 47.79194, 30.4749, 6.050, 78.174, 107.96, 1016, 17812, 25.4 114.45413, 47.77233,2438.0395, 479948362.587377, 69000290, 6, 0, 36.6, 0.0204, 0.314, 32.5807, 6.13, 10.8, 2015-03-18T10:58:15.4007, 217372.1, 114.56513, 47.80297, 30.4367, 6.045, 78.174, 107.95, 1016, 17813, 25.4 114.45413, 47.77233,2438.0396, 479948362.587377, 69000290, 6, 1, 42.5, 0.0101, 0.314, 32.5806, 6.13, 10.8, 2015-03-18T10:58:15.4007, 217371.5, 114.56513, 47.80297, 30.4367, 6.045, 78.174, 107.95, 1016, 17814, 25.4 114.45742, 47.78345,2438.0661, 479948362.712376, 69000290, 7, 0, 33.8, 0.0204, 0.314, 32.5152, 6.12, 11.0, 2015-03-18T10:58:15.5257, 216935.4, 114.56811, 47.81400, 30.3985, 6.039, 78.174, 107.94, 1016, 17815, 25.6 114.45742, 47.78345,2438.0661, 479948362.712376, 69000290, 7, 1, 41.0, 0.0101, 0.314, 32.5152, 6.12, 11.0, 2015-03-18T10:58:15.5257, 216935.4, 114.56811, 47.81400, 30.3985, 6.039, 78.174, 107.94, 1016, 17816, 25.6 114.46062, 47.79454,2438.0650, 479948362.837380, 69000291, 0, 0, 34.7, 0.0204, 0.314, 32.4776, 6.12, 11.0, 2015-03-18T10:58:15.6507, 216684.1, 114.57110, 47.82504, 30.3603, 6.033, 78.174, 107.94, 1006, 17817, 25.6 114.46062, 47.79454,2438.0650, 479948362.837380, 69000291, 0, 1, 40.5, 0.0101, 0.314, 32.4776, 6.12, 11.0, 2015-03-18T10:58:15.6507, 216684.2, 114.57110, 47.82504, 30.3603, 6.033, 78.174, 107.94, 1006, 17818, 25.6 114.46377, 47.80562,2438.0478, 479948362.962380, 69000291, 1, 0, 33.4, 0.0204, 0.314, 32.4562, 6.11, 10.8, 2015-03-18T10:58:15.7757, 216541.7, 114.57409, 47.83607, 30.3222, 6.027, 78.174, 107.93, 1006, 17819, 25.1 114.46377, 47.80562,2438.0477, 479948362.962380, 69000291, 1, 1, 40.1, 0.0101, 0.314, 32.4563, 6.11, 10.8, 2015-03-18T10:58:15.7757, 216541.9, 114.57409, 47.83607, 30.3222, 6.027, 78.174, 107.93, 1006, 17820, 25.1 114.46693, 47.81670,2438.0340, 479948363.087380, 69000291, 2, 0, 34.0, 0.0204, 0.314, 32.4315, 6.11, 11.0, 2015-03-18T10:58:15.9007, 216376.6, 114.57708, 47.84710, 30.2841, 6.021, 78.174, 107.93, 1006, 17821, 24.8 114.46693, 47.81670,2438.0339, 479948363.087380, 69000291, 2, 1, 40.6, 0.0101, 0.314, 32.4315, 6.11, 11.0, 2015-03-18T10:58:15.9007, 216376.9, 114.57708, 47.84710, 30.2841, 6.021, 78.174, 107.93, 1006, 17822, 24.8 114.47012, 47.82779,2438.0284, 479948363.212381, 69000291, 3, 0, 35.8, 0.0204, 0.314, 32.3984, 6.10, 11.0, 2015-03-18T10:58:16.0257, 216156.1, 114.58008, 47.85813, 30.2461, 6.016, 78.174, 107.92, 1006, 17823, 25.1 114.47012, 47.82779,2438.0284, 479948363.212381, 69000291, 3, 1, 41.4, 0.0101, 0.314, 32.3984, 6.10, 11.0, 2015-03-18T10:58:16.0257, 216156.1, 114.58008, 47.85813, 30.2461, 6.016, 78.174, 107.92, 1006, 17824, 25.1 114.47329, 47.83887,2438.0178, 479948363.337381, 69000291, 4, 0, 38.2, 0.0204, 0.314, 32.3706, 6.09, 10.8, 2015-03-18T10:58:16.1507, 215970.2, 114.58307, 47.86916, 30.2081, 6.010, 78.174, 107.91, 1006, 17825, 25.3 114.47329, 47.83887,2438.0178, 479948363.337381, 69000291, 4, 1, 44.1, 0.0101, 0.314, 32.3706, 6.09, 10.8, 2015-03-18T10:58:16.1507, 215970.2, 114.58307, 47.86916, 30.2081, 6.010, 78.174, 107.91, 1006, 17826, 25.3 114.47637, 47.84993,2437.9801, 479948363.462381, 69000291, 5, 0, 36.9, 0.0204, 0.314, 32.3699, 6.09, 10.8, 2015-03-18T10:58:16.2757, 215966.0, 114.58606, 47.88019, 30.1701, 6.004, 78.174, 107.91, 1006, 17827, 24.9 114.47637, 47.84993,2437.9802, 479948363.462381, 69000291, 5, 1, 42.7, 0.0101, 0.314, 32.3699, 6.09, 10.8, 2015-03-18T10:58:16.2757, 215965.4, 114.58606, 47.88019, 30.1701, 6.004, 78.174, 107.91, 1006, 17828, 24.9 114.47961, 47.86104,2437.9913, 479948363.587380, 69000291, 6, 0, 36.3, 0.0204, 0.314, 32.3202, 6.08, 11.0, 2015-03-18T10:58:16.4007, 215634.2, 114.58906, 47.89123, 30.1322, 5.998, 78.174, 107.90, 1006, 17829, 25.3 114.47961, 47.86104,2437.9913, 479948363.587380, 69000291, 6, 1, 41.5, 0.0101, 0.314, 32.3202, 6.08, 11.0, 2015-03-18T10:58:16.4007, 215634.3, 114.58906, 47.89123, 30.1322, 5.998, 78.174, 107.90, 1006, 17830, 25.3 114.48283, 47.87213,2437.9915, 479948363.712381, 69000291, 7, 0, 34.2, 0.0204, 0.314, 32.2816, 6.08, 11.0, 2015-03-18T10:58:16.5257, 215376.3, 114.59206, 47.90226, 30.0943, 5.992, 78.174, 107.90, 1006, 17831, 25.4 114.48283, 47.87213,2437.9915, 479948363.712381, 69000291, 7, 1, 41.2, 0.0101, 0.314, 32.2815, 6.08, 11.0, 2015-03-18T10:58:16.5257, 215376.2, 114.59206, 47.90226, 30.0943, 5.992, 78.174, 107.90, 1006, 17832, 25.4 114.48596, 47.88320,2437.9677, 479948363.837384, 69000292, 0, 0, 35.6, 0.0204, 0.314, 32.2671, 6.07, 11.0, 2015-03-18T10:58:16.6507, 215279.7, 114.59506, 47.91329, 30.0565, 5.987, 78.174, 107.89, 995, 17833, 25.2 114.48596, 47.88320,2437.9677, 479948363.837384, 69000292, 0, 1, 40.8, 0.0101, 0.314, 32.2671, 6.07, 11.0, 2015-03-18T10:58:16.6507, 215279.5, 114.59506, 47.91329, 30.0565, 5.987, 78.174, 107.89, 995, 17834, 25.2 114.48916, 47.89430,2437.9648, 479948363.962384, 69000292, 1, 0, 34.5, 0.0204, 0.314, 32.2317, 6.06, 10.8, 2015-03-18T10:58:16.7757, 215043.5, 114.59806, 47.92432, 30.0187, 5.981, 78.174, 107.88, 995, 17835, 25.2 114.48916, 47.89430,2437.9648, 479948363.962384, 69000292, 1, 1, 41.6, 0.0101, 0.314, 32.2316, 6.06, 10.8, 2015-03-18T10:58:16.7757, 215043.1, 114.59806, 47.92432, 30.0187, 5.981, 78.174, 107.88, 995, 17836, 25.2 114.49238, 47.90539,2437.9656, 479948364.087383, 69000292, 2, 0, 35.1, 0.0204, 0.314, 32.1925, 6.06, 11.0, 2015-03-18T10:58:16.9007, 214782.3, 114.60106, 47.93536, 29.9809, 5.975, 78.174, 107.88, 995, 17837, 25.0 114.49238, 47.90539,2437.9655, 479948364.087383, 69000292, 2, 1, 41.2, 0.0101, 0.314, 32.1926, 6.06, 11.0, 2015-03-18T10:58:16.9007, 214782.6, 114.60106, 47.93536, 29.9809, 5.975, 78.174, 107.88, 995, 17838, 25.0 114.49559, 47.91649,2437.9642, 479948364.212384, 69000292, 3, 0, 37.2, 0.0204, 0.314, 32.1556, 6.05, 11.0, 2015-03-18T10:58:17.0257, 214536.0, 114.60406, 47.94639, 29.9432, 5.969, 78.174, 107.87, 995, 17839, 25.5 114.49559, 47.91649,2437.9643, 479948364.212384, 69000292, 3, 1, 42.9, 0.0101, 0.314, 32.1556, 6.05, 11.0, 2015-03-18T10:58:17.0257, 214535.7, 114.60406, 47.94639, 29.9432, 5.969, 78.174, 107.87, 995, 17840, 25.5 114.49878, 47.92757,2437.9556, 479948364.337384, 69000292, 4, 0, 38.0, 0.0204, 0.314, 32.1260, 6.05, 11.0, 2015-03-18T10:58:17.1507, 214338.6, 114.60707, 47.95743, 29.9055, 5.964, 78.174, 107.87, 995, 17841, 25.2 114.49878, 47.92757,2437.9556, 479948364.337384, 69000292, 4, 1, 43.1, 0.0101, 0.314, 32.1261, 6.05, 11.0, 2015-03-18T10:58:17.1507, 214338.9, 114.60707, 47.95743, 29.9055, 5.964, 78.174, 107.87, 995, 17842, 25.2 114.50199, 47.93867,2437.9528, 479948364.462384, 69000292, 5, 0, 38.2, 0.0204, 0.314, 32.0906, 6.04, 11.0, 2015-03-18T10:58:17.2757, 214102.3, 114.61007, 47.96846, 29.8678, 5.958, 78.174, 107.86, 995, 17843, 25.5 114.50199, 47.93867,2437.9529, 479948364.462384, 69000292, 5, 1, 44.2, 0.0101, 0.314, 32.0906, 6.04, 11.0, 2015-03-18T10:58:17.2757, 214102.0, 114.61007, 47.96846, 29.8678, 5.958, 78.174, 107.86, 995, 17844, 25.5 114.50514, 47.94975,2437.9344, 479948364.587383, 69000292, 6, 0, 36.4, 0.0204, 0.314, 32.0709, 6.03, 12.7, 2015-03-18T10:58:17.4007, 213971.1, 114.61308, 47.97949, 29.8302, 5.952, 78.174, 107.85, 995, 17845, 24.9 114.50514, 47.94975,2437.9345, 479948364.587383, 69000292, 6, 1, 42.1, 0.0101, 0.314, 32.0709, 6.03, 12.7, 2015-03-18T10:58:17.4007, 213970.5, 114.61308, 47.97949, 29.8302, 5.952, 78.174, 107.85, 995, 17846, 24.9 114.50836, 47.96084,2437.9336, 479948364.712383, 69000292, 7, 0, 44.2, 0.0204, 0.314, 32.0337, 6.03, 11.0, 2015-03-18T10:58:17.5257, 213722.5, 114.61609, 47.99053, 29.7926, 5.946, 78.174, 107.85, 995, 17847, 26.4 114.50836, 47.96084,2437.9337, 479948364.712383, 69000292, 7, 1, 50.7, 0.0101, 0.314, 32.0336, 6.03, 11.0, 2015-03-18T10:58:17.5257, 213721.9, 114.61609, 47.99053, 29.7926, 5.946, 78.174, 107.85, 995, 17848, 26.4 114.51163, 47.97195,2437.9490, 479948364.837388, 69000293, 0, 0, 38.4, 0.0204, 0.314, 31.9801, 6.02, 11.1, 2015-03-18T10:58:17.6508, 213364.7, 114.61910, 48.00156, 29.7551, 5.940, 78.174, 107.84, 985, 17849, 25.2 114.51163, 47.97195,2437.9490, 479948364.837388, 69000293, 0, 1, 43.5, 0.0101, 0.314, 31.9801, 6.02, 11.1, 2015-03-18T10:58:17.6508, 213364.9, 114.61910, 48.00156, 29.7551, 5.940, 78.174, 107.84, 985, 17850, 25.2 114.51471, 47.98301,2437.9055, 479948364.962389, 69000293, 1, 0, 40.7, 0.0204, 0.314, 31.9857, 6.02, 12.6, 2015-03-18T10:58:17.7758, 213402.6, 114.62211, 48.01260, 29.7176, 5.935, 78.174, 107.84, 985, 17851, 25.5 114.51471, 47.98301,2437.9055, 479948364.962389, 69000293, 1, 1, 47.4, 0.0101, 0.314, 31.9857, 6.02, 12.6, 2015-03-18T10:58:17.7758, 213402.5, 114.62211, 48.01260, 29.7176, 5.935, 78.174, 107.84, 985, 17852, 25.5 114.51769, 47.99404,2437.8343, 479948365.087388, 69000293, 2, 0, 46.7, 0.0204, 0.314, 32.0194, 6.01, 11.0, 2015-03-18T10:58:17.9008, 213627.1, 114.62512, 48.02363, 29.6801, 5.929, 78.174, 107.83, 985, 17853, 26.3 114.51769, 47.99404,2437.8344, 479948365.087388, 69000293, 2, 1, 52.9, 0.0101, 0.314, 32.0192, 6.01, 11.0, 2015-03-18T10:58:17.9008, 213626.1, 114.62512, 48.02363, 29.6801, 5.929, 78.174, 107.83, 985, 17854, 26.3 114.52116, 48.00520,2437.9068, 479948365.212388, 69000293, 3, 0, 41.1, 0.0204, 0.314, 31.9085, 6.00, 10.8, 2015-03-18T10:58:18.0258, 212887.0, 114.62814, 48.03467, 29.6427, 5.923, 78.174, 107.82, 985, 17855, 25.1 114.52116, 48.00520,2437.9069, 479948365.212388, 69000293, 3, 1, 47.7, 0.0101, 0.314, 31.9083, 6.00, 10.8, 2015-03-18T10:58:18.0258, 212886.2, 114.62814, 48.03467, 29.6427, 5.923, 78.174, 107.82, 985, 17856, 25.1 114.52466, 48.01637,2437.9863, 479948365.337388, 69000293, 4, 0, 37.2, 0.0204, 0.314, 31.7906, 6.00, 11.0, 2015-03-18T10:58:18.1508, 212100.9, 114.63115, 48.04571, 29.6053, 5.917, 78.174, 107.82, 985, 17857, 25.0 114.52466, 48.01637,2437.9863, 479948365.337388, 69000293, 4, 1, 43.4, 0.0101, 0.314, 31.7906, 6.00, 11.0, 2015-03-18T10:58:18.1508, 212100.8, 114.63115, 48.04571, 29.6053, 5.917, 78.174, 107.82, 985, 17858, 25.0 114.52774, 48.02743,2437.9450, 479948365.462388, 69000293, 5, 0, 36.8, 0.0204, 0.314, 31.7943, 5.99, 12.8, 2015-03-18T10:58:18.2758, 212125.1, 114.63417, 48.05674, 29.5680, 5.911, 78.174, 107.81, 985, 17859, 25.0 114.52774, 48.02743,2437.9451, 479948365.462388, 69000293, 5, 1, 42.5, 0.0101, 0.314, 31.7942, 5.99, 12.8, 2015-03-18T10:58:18.2758, 212124.6, 114.63417, 48.05674, 29.5680, 5.911, 78.174, 107.81, 985, 17860, 25.0 114.53082, 48.03849,2437.9017, 479948365.587386, 69000293, 6, 0, 48.0, 0.0204, 0.314, 31.7999, 5.99, 10.8, 2015-03-18T10:58:18.4008, 212162.6, 114.63719, 48.06778, 29.5307, 5.906, 78.174, 107.81, 985, 17861, 26.8 114.53082, 48.03849,2437.9018, 479948365.587386, 69000293, 6, 1, 54.0, 0.0101, 0.314, 31.7998, 5.99, 10.8, 2015-03-18T10:58:18.4008, 212162.3, 114.63719, 48.06778, 29.5307, 5.906, 78.174, 107.81, 985, 17862, 26.8 114.53410, 48.04960,2437.9164, 479948365.712388, 69000293, 7, 0, 36.8, 0.0204, 0.314, 31.7473, 5.98, 10.8, 2015-03-18T10:58:18.5258, 211811.8, 114.64021, 48.07882, 29.4934, 5.900, 78.174, 107.80, 985, 17863, 25.1 114.53410, 48.04960,2437.9165, 479948365.712388, 69000293, 7, 1, 42.7, 0.0101, 0.314, 31.7473, 5.98, 10.8, 2015-03-18T10:58:18.5258, 211811.6, 114.64021, 48.07882, 29.4934, 5.900, 78.174, 107.80, 985, 17864, 25.1 114.53732, 48.06069,2437.9124, 479948365.837392, 69000294, 0, 0, 38.0, 0.0204, 0.314, 31.7136, 5.97, 12.8, 2015-03-18T10:58:18.6508, 211587.0, 114.64323, 48.08985, 29.4562, 5.894, 78.174, 107.79, 975, 17865, 25.2 114.53732, 48.06069,2437.9123, 479948365.837392, 69000294, 0, 1, 42.4, 0.0101, 0.314, 31.7137, 5.97, 12.8, 2015-03-18T10:58:18.6508, 211587.5, 114.64323, 48.08985, 29.4562, 5.894, 78.174, 107.79, 975, 17866, 25.2 114.54050, 48.07178,2437.8977, 479948365.962392, 69000294, 1, 0, 44.8, 0.0204, 0.314, 31.6907, 5.97, 12.8, 2015-03-18T10:58:18.7758, 211434.0, 114.64625, 48.10089, 29.4190, 5.888, 78.174, 107.79, 975, 17867, 26.3 114.54050, 48.07178,2437.8977, 479948365.962392, 69000294, 1, 1, 51.4, 0.0101, 0.314, 31.6906, 5.97, 12.8, 2015-03-18T10:58:18.7758, 211433.6, 114.64625, 48.10089, 29.4190, 5.888, 78.174, 107.79, 975, 17868, 26.3 114.54384, 48.08290,2437.9289, 479948366.087391, 69000294, 2, 0, 47.1, 0.0204, 0.314, 31.6215, 5.96, 10.8, 2015-03-18T10:58:18.9008, 210972.7, 114.64927, 48.11193, 29.3818, 5.882, 78.174, 107.78, 975, 17869, 26.4 114.54384, 48.08290,2437.9291, 479948366.087391, 69000294, 2, 1, 54.0, 0.0101, 0.314, 31.6213, 5.96, 10.8, 2015-03-18T10:58:18.9008, 210971.4, 114.64927, 48.11193, 29.3818, 5.882, 78.174, 107.78, 975, 17870, 26.4 114.54701, 48.09398,2437.9090, 479948366.212392, 69000294, 3, 0, 43.3, 0.0204, 0.314, 31.6039, 5.96, 11.0, 2015-03-18T10:58:19.0258, 210855.0, 114.65230, 48.12296, 29.3447, 5.876, 78.174, 107.78, 975, 17871, 25.2 114.54701, 48.09398,2437.9091, 479948366.212392, 69000294, 3, 1, 49.0, 0.0101, 0.314, 31.6038, 5.96, 11.0, 2015-03-18T10:58:19.0258, 210854.3, 114.65230, 48.12296, 29.3447, 5.876, 78.174, 107.78, 975, 17872, 25.2 114.55026, 48.10509,2437.9142, 479948366.337393, 69000294, 4, 0, 40.5, 0.0204, 0.314, 31.5611, 5.95, 10.7, 2015-03-18T10:58:19.1508, 210569.4, 114.65533, 48.13400, 29.3076, 5.871, 78.174, 107.77, 975, 17873, 25.9 114.55026, 48.10509,2437.9143, 479948366.337393, 69000294, 4, 1, 46.9, 0.0101, 0.314, 31.5610, 5.95, 10.7, 2015-03-18T10:58:19.1508, 210568.8, 114.65533, 48.13400, 29.3076, 5.871, 78.174, 107.77, 975, 17874, 25.9 114.55347, 48.11618,2437.9072, 479948366.462393, 69000294, 5, 0, 36.5, 0.0204, 0.314, 31.5306, 5.95, 10.8, 2015-03-18T10:58:19.2758, 210365.7, 114.65835, 48.14504, 29.2706, 5.865, 78.174, 107.76, 975, 17875, 24.8 114.55347, 48.11618,2437.9072, 479948366.462393, 69000294, 5, 1, 41.6, 0.0101, 0.314, 31.5306, 5.95, 10.8, 2015-03-18T10:58:19.2758, 210365.8, 114.65835, 48.14504, 29.2706, 5.865, 78.174, 107.76, 975, 17876, 24.8 114.55673, 48.12728,2437.9150, 479948366.587392, 69000294, 6, 0, 37.0, 0.0204, 0.314, 31.4851, 5.94, 12.8, 2015-03-18T10:58:19.4008, 210062.7, 114.66138, 48.15608, 29.2336, 5.859, 78.174, 107.76, 975, 17877, 25.1 114.55673, 48.12728,2437.9151, 479948366.587392, 69000294, 6, 1, 42.2, 0.0101, 0.314, 31.4851, 5.94, 12.8, 2015-03-18T10:58:19.4008, 210062.5, 114.66138, 48.15608, 29.2336, 5.859, 78.174, 107.76, 975, 17878, 25.1 114.55997, 48.13838,2437.9157, 479948366.712391, 69000294, 7, 0, 45.4, 0.0204, 0.314, 31.4470, 5.93, 12.8, 2015-03-18T10:58:19.5258, 209807.9, 114.66441, 48.16712, 29.1966, 5.853, 78.174, 107.75, 975, 17879, 26.3 114.55997, 48.13838,2437.9159, 479948366.712391, 69000294, 7, 1, 52.4, 0.0101, 0.314, 31.4468, 5.93, 12.8, 2015-03-18T10:58:19.5258, 209806.6, 114.66441, 48.16712, 29.1966, 5.853, 78.174, 107.75, 975, 17880, 26.3 114.56321, 48.14948,2437.9146, 479948366.837394, 69000295, 0, 0, 47.0, 0.0204, 0.314, 31.4106, 5.93, 12.8, 2015-03-18T10:58:19.6508, 209565.5, 114.66745, 48.17816, 29.1597, 5.847, 78.174, 107.75, 965, 17881, 26.5 114.56321, 48.14948,2437.9147, 479948366.837394, 69000295, 0, 1, 52.9, 0.0101, 0.314, 31.4105, 5.93, 12.8, 2015-03-18T10:58:19.6508, 209564.6, 114.66745, 48.17816, 29.1597, 5.847, 78.174, 107.75, 965, 17882, 26.5 114.56647, 48.16059,2437.9219, 479948366.962394, 69000295, 1, 0, 46.5, 0.0204, 0.314, 31.3659, 5.92, 12.7, 2015-03-18T10:58:19.7758, 209267.2, 114.67048, 48.18920, 29.1228, 5.842, 78.174, 107.74, 965, 17883, 27.0 114.56647, 48.16059,2437.9220, 479948366.962394, 69000295, 1, 1, 52.8, 0.0101, 0.314, 31.3658, 5.92, 12.7, 2015-03-18T10:58:19.7758, 209266.3, 114.67048, 48.18920, 29.1228, 5.842, 78.174, 107.74, 965, 17884, 27.0 114.56973, 48.17169,2437.9251, 479948367.087394, 69000295, 2, 0, 42.5, 0.0204, 0.314, 31.3253, 5.92, 12.8, 2015-03-18T10:58:19.9008, 208995.9, 114.67352, 48.20024, 29.0859, 5.836, 78.174, 107.73, 965, 17885, 26.2 114.56973, 48.17169,2437.9252, 479948367.087394, 69000295, 2, 1, 48.7, 0.0101, 0.314, 31.3252, 5.92, 12.8, 2015-03-18T10:58:19.9008, 208995.3, 114.67352, 48.20024, 29.0859, 5.836, 78.174, 107.73, 965, 17886, 26.2 114.57294, 48.18278,2437.9155, 479948367.212394, 69000295, 3, 0, 45.7, 0.0204, 0.314, 31.2976, 5.91, 12.8, 2015-03-18T10:58:20.0258, 208811.5, 114.67655, 48.21128, 29.0491, 5.830, 78.174, 107.73, 965, 17887, 26.7 114.57294, 48.18278,2437.9156, 479948367.212394, 69000295, 3, 1, 52.0, 0.0101, 0.314, 31.2975, 5.91, 12.8, 2015-03-18T10:58:20.0258, 208810.5, 114.67655, 48.21128, 29.0491, 5.830, 78.174, 107.73, 965, 17888, 26.7 114.57621, 48.19389,2437.9246, 479948367.337394, 69000295, 4, 0, 44.9, 0.0204, 0.314, 31.2512, 5.90, 12.7, 2015-03-18T10:58:20.1508, 208501.6, 114.67959, 48.22232, 29.0124, 5.824, 78.174, 107.72, 965, 17889, 26.6 114.57621, 48.19389,2437.9246, 479948367.337394, 69000295, 4, 1, 50.8, 0.0101, 0.314, 31.2511, 5.90, 12.7, 2015-03-18T10:58:20.1508, 208501.2, 114.67959, 48.22232, 29.0124, 5.824, 78.174, 107.72, 965, 17890, 26.6 114.57946, 48.20499,2437.9260, 479948367.462394, 69000295, 5, 0, 44.9, 0.0204, 0.314, 31.2125, 5.90, 8.7, 2015-03-18T10:58:20.2758, 208243.7, 114.68263, 48.23336, 28.9756, 5.818, 78.174, 107.72, 965, 17891, 26.7 114.57946, 48.20499,2437.9261, 479948367.462394, 69000295, 5, 1, 51.7, 0.0101, 0.314, 31.2124, 5.90, 8.7, 2015-03-18T10:58:20.2758, 208242.8, 114.68263, 48.23336, 28.9756, 5.818, 78.174, 107.72, 965, 17892, 26.7 114.58271, 48.21609,2437.9275, 479948367.587395, 69000295, 6, 0, 37.3, 0.0204, 0.314, 31.1738, 5.89, 12.8, 2015-03-18T10:58:20.4008, 207985.2, 114.68567, 48.24440, 28.9389, 5.813, 78.174, 107.71, 965, 17893, 26.1 114.58271, 48.21609,2437.9276, 479948367.587395, 69000295, 6, 1, 43.8, 0.0101, 0.314, 31.1737, 5.89, 12.8, 2015-03-18T10:58:20.4008, 207984.5, 114.68567, 48.24440, 28.9389, 5.813, 78.174, 107.71, 965, 17894, 26.1 114.58594, 48.22718,2437.9229, 479948367.712394, 69000295, 7, 0, 45.0, 0.0204, 0.314, 31.1412, 5.89, 8.4, 2015-03-18T10:58:20.5258, 207768.0, 114.68871, 48.25544, 28.9023, 5.807, 78.174, 107.71, 965, 17895, 26.5 114.58594, 48.22718,2437.9230, 479948367.712394, 69000295, 7, 1, 51.6, 0.0101, 0.314, 31.1411, 5.89, 8.4, 2015-03-18T10:58:20.5258, 207767.0, 114.68871, 48.25544, 28.9023, 5.807, 78.174, 107.71, 965, 17896, 26.5 114.58920, 48.23829,2437.9253, 479948367.837399, 69000296, 0, 0, 36.3, 0.0204, 0.314, 31.1016, 5.88, 13.3, 2015-03-18T10:58:20.6508, 207503.9, 114.69176, 48.26648, 28.8657, 5.801, 78.174, 107.70, 955, 17897, 25.7 114.58920, 48.23829,2437.9255, 479948367.837399, 69000296, 0, 1, 42.9, 0.0101, 0.314, 31.1015, 5.88, 13.3, 2015-03-18T10:58:20.6508, 207503.0, 114.69176, 48.26648, 28.8657, 5.801, 78.174, 107.70, 955, 17898, 25.7 114.59241, 48.24938,2437.9159, 479948367.962408, 69000296, 1, 0, 46.0, 0.0204, 0.314, 31.0740, 5.87, 12.8, 2015-03-18T10:58:20.7758, 207319.7, 114.69480, 48.27752, 28.8291, 5.795, 78.174, 107.69, 955, 17899, 26.8 114.59242, 48.24938,2437.9160, 479948367.962408, 69000296, 1, 1, 52.6, 0.0101, 0.314, 31.0739, 5.87, 12.8, 2015-03-18T10:58:20.7758, 207319.0, 114.69480, 48.27752, 28.8291, 5.795, 78.174, 107.69, 955, 17900, 26.8 114.59565, 48.26047,2437.9108, 479948368.087398, 69000296, 2, 0, 44.9, 0.0204, 0.314, 31.0421, 5.87, 12.8, 2015-03-18T10:58:20.9008, 207106.5, 114.69785, 48.28856, 28.7925, 5.789, 78.174, 107.69, 955, 17901, 26.3 114.59565, 48.26047,2437.9110, 479948368.087398, 69000296, 2, 1, 51.7, 0.0101, 0.314, 31.0419, 5.87, 12.8, 2015-03-18T10:58:20.9008, 207105.4, 114.69785, 48.28856, 28.7925, 5.789, 78.174, 107.69, 955, 17902, 26.3 114.59892, 48.27158,2437.9181, 479948368.212399, 69000296, 3, 0, 45.2, 0.0204, 0.314, 30.9978, 5.86, 12.7, 2015-03-18T10:58:21.0258, 206810.9, 114.70089, 48.29960, 28.7560, 5.784, 78.174, 107.68, 955, 17903, 26.6 114.59892, 48.27158,2437.9182, 479948368.212399, 69000296, 3, 1, 51.9, 0.0101, 0.314, 30.9977, 5.86, 12.7, 2015-03-18T10:58:21.0258, 206810.2, 114.70089, 48.29960, 28.7560, 5.784, 78.174, 107.68, 955, 17904, 26.6 114.60212, 48.28267,2437.9021, 479948368.337397, 69000296, 4, 0, 47.7, 0.0204, 0.314, 30.9768, 5.86, 11.4, 2015-03-18T10:58:21.1508, 206671.4, 114.70394, 48.31064, 28.7196, 5.778, 78.174, 107.68, 955, 17905, 26.6 114.60212, 48.28267,2437.9022, 479948368.337397, 69000296, 4, 1, 54.0, 0.0101, 0.314, 30.9767, 5.86, 11.4, 2015-03-18T10:58:21.1508, 206670.4, 114.70394, 48.31064, 28.7196, 5.778, 78.174, 107.68, 955, 17906, 26.6 114.60542, 48.29378,2437.9148, 479948368.462411, 69000296, 5, 0, 38.2, 0.0204, 0.314, 30.9271, 5.85, 11.0, 2015-03-18T10:58:21.2758, 206339.3, 114.70699, 48.32169, 28.6831, 5.772, 78.174, 107.67, 955, 17907, 25.3 114.60542, 48.29378,2437.9148, 479948368.462411, 69000296, 5, 1, 43.8, 0.0101, 0.314, 30.9271, 5.85, 11.0, 2015-03-18T10:58:21.2758, 206339.4, 114.70699, 48.32169, 28.6831, 5.772, 78.174, 107.67, 955, 17908, 25.3 114.60870, 48.30489,2437.9230, 479948368.587400, 69000296, 6, 0, 37.7, 0.0204, 0.314, 30.8819, 5.84, 13.0, 2015-03-18T10:58:21.4008, 206038.1, 114.71005, 48.33273, 28.6467, 5.766, 78.174, 107.66, 955, 17909, 26.0 114.60870, 48.30489,2437.9232, 479948368.587400, 69000296, 6, 1, 44.9, 0.0101, 0.314, 30.8818, 5.84, 13.0, 2015-03-18T10:58:21.4008, 206037.1, 114.71005, 48.33273, 28.6467, 5.766, 78.174, 107.66, 955, 17910, 26.0 114.61197, 48.31599,2437.9256, 479948368.712399, 69000296, 7, 0, 45.0, 0.0204, 0.314, 30.8425, 5.84, 12.8, 2015-03-18T10:58:21.5258, 205775.1, 114.71310, 48.34377, 28.6104, 5.760, 78.174, 107.66, 955, 17911, 26.5 114.61197, 48.31599,2437.9257, 479948368.712399, 69000296, 7, 1, 51.7, 0.0101, 0.314, 30.8424, 5.84, 12.8, 2015-03-18T10:58:21.5258, 205774.1, 114.71310, 48.34377, 28.6104, 5.760, 78.174, 107.66, 955, 17912, 26.5 114.61519, 48.32708,2437.9147, 479948368.837400, 69000297, 0, 0, 44.4, 0.0204, 0.314, 30.8166, 5.83, 12.8, 2015-03-18T10:58:21.6508, 205602.3, 114.71615, 48.35481, 28.5741, 5.754, 78.174, 107.65, 945, 17913, 26.3 114.61519, 48.32708,2437.9148, 479948368.837400, 69000297, 0, 1, 51.1, 0.0101, 0.314, 30.8165, 5.83, 12.8, 2015-03-18T10:58:21.6508, 205601.5, 114.71615, 48.35481, 28.5741, 5.754, 78.174, 107.65, 945, 17914, 26.3 114.61845, 48.33818,2437.9157, 479948368.962401, 69000297, 1, 0, 44.9, 0.0204, 0.314, 30.7788, 5.83, 8.9, 2015-03-18T10:58:21.7758, 205350.0, 114.71921, 48.36586, 28.5378, 5.749, 78.174, 107.65, 945, 17915, 26.4 114.61845, 48.33819,2437.9158, 479948368.962401, 69000297, 1, 1, 51.2, 0.0101, 0.314, 30.7787, 5.83, 8.9, 2015-03-18T10:58:21.7758, 205349.3, 114.71921, 48.36586, 28.5378, 5.749, 78.174, 107.65, 945, 17916, 26.4 114.62174, 48.34930,2437.9255, 479948369.087404, 69000297, 2, 0, 37.7, 0.0204, 0.314, 30.7323, 5.82, 12.8, 2015-03-18T10:58:21.9008, 205039.5, 114.72227, 48.37690, 28.5016, 5.743, 78.174, 107.64, 945, 17917, 26.1 114.62174, 48.34930,2437.9256, 479948369.087404, 69000297, 2, 1, 44.5, 0.0101, 0.314, 30.7322, 5.82, 12.8, 2015-03-18T10:58:21.9008, 205038.8, 114.72227, 48.37690, 28.5016, 5.743, 78.174, 107.64, 945, 17918, 26.1 114.62498, 48.36039,2437.9189, 479948369.212400, 69000297, 3, 0, 45.9, 0.0204, 0.314, 30.7022, 5.81, 12.8, 2015-03-18T10:58:22.0258, 204838.8, 114.72533, 48.38794, 28.4654, 5.737, 78.174, 107.63, 945, 17919, 26.8 114.62498, 48.36039,2437.9190, 479948369.212400, 69000297, 3, 1, 52.2, 0.0101, 0.314, 30.7020, 5.81, 12.8, 2015-03-18T10:58:22.0258, 204837.9, 114.72533, 48.38794, 28.4654, 5.737, 78.174, 107.63, 945, 17920, 26.8 114.62813, 48.37146,2437.8875, 479948369.337401, 69000297, 4, 0, 44.2, 0.0204, 0.314, 30.6971, 5.81, 8.5, 2015-03-18T10:58:22.1508, 204804.7, 114.72839, 48.39899, 28.4292, 5.731, 78.174, 107.63, 945, 17921, 26.2 114.62814, 48.37146,2437.8876, 479948369.337401, 69000297, 4, 1, 50.6, 0.0101, 0.314, 30.6969, 5.81, 8.5, 2015-03-18T10:58:22.1508, 204803.8, 114.72839, 48.39899, 28.4292, 5.731, 78.174, 107.63, 945, 17922, 26.2 114.63132, 48.38254,2437.8628, 479948369.462403, 69000297, 5, 0, 35.8, 0.0204, 0.314, 30.6852, 5.80, 12.8, 2015-03-18T10:58:22.2758, 204725.8, 114.73145, 48.41003, 28.3931, 5.725, 78.174, 107.62, 945, 17923, 26.4 114.63132, 48.38254,2437.8629, 479948369.462403, 69000297, 5, 1, 42.1, 0.0101, 0.314, 30.6851, 5.80, 12.8, 2015-03-18T10:58:22.2758, 204725.2, 114.73145, 48.41003, 28.3931, 5.725, 78.174, 107.62, 945, 17924, 26.4 114.63456, 48.39364,2437.8576, 479948369.587401, 69000297, 6, 0, 44.5, 0.0204, 0.314, 30.6539, 5.80, 12.8, 2015-03-18T10:58:22.4008, 204516.9, 114.73451, 48.42108, 28.3570, 5.720, 78.174, 107.62, 945, 17925, 26.7 114.63456, 48.39364,2437.8577, 479948369.587401, 69000297, 6, 1, 50.7, 0.0101, 0.314, 30.6538, 5.80, 12.8, 2015-03-18T10:58:22.4008, 204516.2, 114.73451, 48.42108, 28.3570, 5.720, 78.174, 107.62, 945, 17926, 26.7 114.63781, 48.40474,2437.8534, 479948369.712400, 69000297, 7, 0, 45.7, 0.0204, 0.314, 30.6216, 5.79, 8.8, 2015-03-18T10:58:22.5258, 204301.1, 114.73758, 48.43212, 28.3209, 5.714, 78.174, 107.61, 945, 17927, 26.4 114.63781, 48.40474,2437.8536, 479948369.712400, 69000297, 7, 1, 52.0, 0.0101, 0.314, 30.6214, 5.79, 8.8, 2015-03-18T10:58:22.5258, 204300.1, 114.73758, 48.43212, 28.3209, 5.714, 78.174, 107.61, 945, 17928, 26.4 114.64107, 48.41584,2437.8517, 479948369.837407, 69000298, 0, 0, 34.0, 0.0204, 0.314, 30.5868, 5.78, 12.8, 2015-03-18T10:58:22.6508, 204069.1, 114.74064, 48.44317, 28.2849, 5.708, 78.174, 107.60, 936, 17929, 25.9 114.64107, 48.41584,2437.8518, 479948369.837407, 69000298, 0, 1, 41.7, 0.0101, 0.314, 30.5867, 5.78, 12.8, 2015-03-18T10:58:22.6508, 204068.3, 114.74064, 48.44317, 28.2849, 5.708, 78.174, 107.60, 936, 17930, 25.9 114.64432, 48.42694,2437.8458, 479948369.962406, 69000298, 1, 0, 48.1, 0.0204, 0.314, 30.5562, 5.78, 12.7, 2015-03-18T10:58:22.7758, 203865.0, 114.74371, 48.45421, 28.2490, 5.702, 78.174, 107.60, 936, 17931, 27.1 114.64432, 48.42694,2437.8459, 479948369.962406, 69000298, 1, 1, 53.2, 0.0101, 0.314, 30.5562, 5.78, 12.7, 2015-03-18T10:58:22.7758, 203864.7, 114.74371, 48.45421, 28.2490, 5.702, 78.174, 107.60, 936, 17932, 27.1 114.64763, 48.43805,2437.8586, 479948370.087404, 69000298, 2, 0, 46.3, 0.0204, 0.314, 30.5069, 5.77, 13.3, 2015-03-18T10:58:22.9008, 203536.1, 114.74678, 48.46526, 28.2130, 5.696, 78.174, 107.59, 936, 17933, 26.7 114.64763, 48.43805,2437.8588, 479948370.087404, 69000298, 2, 1, 52.5, 0.0101, 0.314, 30.5068, 5.77, 13.3, 2015-03-18T10:58:22.9008, 203535.3, 114.74678, 48.46526, 28.2130, 5.696, 78.174, 107.59, 936, 17934, 26.7 114.65091, 48.44916,2437.8622, 479948370.212416, 69000298, 3, 0, 43.5, 0.0204, 0.314, 30.4670, 5.77, 12.8, 2015-03-18T10:58:23.0258, 203269.6, 114.74985, 48.47630, 28.1771, 5.690, 78.174, 107.59, 936, 17935, 27.0 114.65092, 48.44916,2437.8623, 479948370.212416, 69000298, 3, 1, 51.0, 0.0101, 0.314, 30.4668, 5.77, 12.8, 2015-03-18T10:58:23.0258, 203268.6, 114.74985, 48.47630, 28.1771, 5.690, 78.174, 107.59, 936, 17936, 27.0 114.65420, 48.46027,2437.8681, 479948370.337406, 69000298, 4, 0, 44.5, 0.0204, 0.314, 30.4247, 5.76, 8.9, 2015-03-18T10:58:23.1508, 202987.6, 114.75292, 48.48735, 28.1413, 5.685, 78.174, 107.58, 936, 17937, 26.6 114.65421, 48.46027,2437.8682, 479948370.337406, 69000298, 4, 1, 50.7, 0.0101, 0.314, 30.4246, 5.76, 8.9, 2015-03-18T10:58:23.1508, 202986.8, 114.75292, 48.48735, 28.1413, 5.685, 78.174, 107.58, 936, 17938, 26.6 114.65747, 48.47137,2437.8672, 479948370.462407, 69000298, 5, 0, 35.0, 0.0204, 0.314, 30.3892, 5.75, 8.4, 2015-03-18T10:58:23.2758, 202750.9, 114.75600, 48.49839, 28.1055, 5.679, 78.174, 107.57, 936, 17939, 26.0 114.65747, 48.47137,2437.8673, 479948370.462407, 69000298, 5, 1, 41.7, 0.0101, 0.314, 30.3892, 5.75, 8.4, 2015-03-18T10:58:23.2758, 202750.5, 114.75600, 48.49839, 28.1055, 5.679, 78.174, 107.57, 936, 17940, 26.0 114.66080, 48.48249,2437.8819, 479948370.587407, 69000298, 6, 0, 34.3, 0.0204, 0.314, 30.3382, 5.75, 12.8, 2015-03-18T10:58:23.4008, 202410.7, 114.75907, 48.50944, 28.0697, 5.673, 78.174, 107.57, 936, 17941, 25.7 114.66080, 48.48249,2437.8819, 479948370.587407, 69000298, 6, 1, 40.7, 0.0101, 0.314, 30.3382, 5.75, 12.8, 2015-03-18T10:58:23.4008, 202410.3, 114.75907, 48.50944, 28.0697, 5.673, 78.174, 107.57, 936, 17942, 25.7 114.66404, 48.49358,2437.8733, 479948370.712405, 69000298, 7, 0, 46.1, 0.0204, 0.314, 30.3107, 5.74, 12.7, 2015-03-18T10:58:23.5258, 202226.6, 114.76215, 48.52049, 28.0340, 5.667, 78.174, 107.56, 936, 17943, 26.4 114.66404, 48.49358,2437.8735, 479948370.712405, 69000298, 7, 1, 52.3, 0.0101, 0.314, 30.3105, 5.74, 12.7, 2015-03-18T10:58:23.5258, 202225.5, 114.76215, 48.52049, 28.0340, 5.667, 78.174, 107.56, 936, 17944, 26.4 114.66743, 48.50472,2437.9083, 479948370.837408, 69000299, 0, 0, 45.8, 0.0204, 0.314, 30.2393, 5.74, 12.8, 2015-03-18T10:58:23.6508, 201750.6, 114.76523, 48.53153, 27.9983, 5.661, 78.174, 107.56, 926, 17945, 26.4 114.66743, 48.50472,2437.9084, 479948370.837408, 69000299, 0, 1, 51.7, 0.0101, 0.314, 30.2392, 5.74, 12.8, 2015-03-18T10:58:23.6508, 201750.1, 114.76523, 48.53153, 27.9983, 5.661, 78.174, 107.56, 926, 17946, 26.4 114.67079, 48.51584,2437.9317, 479948370.962411, 69000299, 1, 0, 43.6, 0.0204, 0.314, 30.1797, 5.73, 8.9, 2015-03-18T10:58:23.7758, 201352.6, 114.76831, 48.54258, 27.9626, 5.656, 78.174, 107.55, 926, 17947, 26.5 114.67079, 48.51584,2437.9318, 479948370.962411, 69000299, 1, 1, 50.0, 0.0101, 0.314, 30.1795, 5.73, 8.9, 2015-03-18T10:58:23.7758, 201351.6, 114.76831, 48.54258, 27.9626, 5.656, 78.174, 107.55, 926, 17948, 26.5 114.67415, 48.52697,2437.9568, 479948371.087410, 69000299, 2, 0, 36.2, 0.0204, 0.314, 30.1183, 5.72, 12.8, 2015-03-18T10:58:23.9008, 200943.1, 114.77139, 48.55363, 27.9270, 5.650, 78.174, 107.54, 926, 17949, 25.7 114.67415, 48.52697,2437.9569, 479948371.087410, 69000299, 2, 1, 42.4, 0.0101, 0.314, 30.1182, 5.72, 12.8, 2015-03-18T10:58:23.9008, 200942.5, 114.77139, 48.55363, 27.9270, 5.650, 78.174, 107.54, 926, 17950, 25.7 114.67759, 48.53812,2438.0075, 479948371.212410, 69000299, 3, 0, 44.4, 0.0204, 0.314, 30.0313, 5.72, 12.4, 2015-03-18T10:58:24.0258, 200362.5, 114.77447, 48.56467, 27.8914, 5.644, 78.174, 107.54, 926, 17951, 26.5 114.67759, 48.53812,2438.0076, 479948371.212410, 69000299, 3, 1, 51.4, 0.0101, 0.314, 30.0312, 5.72, 12.4, 2015-03-18T10:58:24.0258, 200361.9, 114.77447, 48.56467, 27.8914, 5.644, 78.174, 107.54, 926, 17952, 26.5 114.68099, 48.54926,2438.0429, 479948371.337411, 69000299, 4, 0, 43.6, 0.0204, 0.314, 29.9597, 5.71, 12.7, 2015-03-18T10:58:24.1508, 199884.8, 114.77755, 48.57572, 27.8559, 5.638, 78.174, 107.53, 926, 17953, 26.2 114.68099, 48.54926,2438.0430, 479948371.337411, 69000299, 4, 1, 50.2, 0.0101, 0.314, 29.9595, 5.71, 12.7, 2015-03-18T10:58:24.1508, 199884.0, 114.77755, 48.57572, 27.8559, 5.638, 78.174, 107.53, 926, 17954, 26.2 114.68437, 48.56039,2438.0738, 479948371.462408, 69000299, 5, 0, 46.8, 0.0204, 0.314, 29.8927, 5.71, 8.7, 2015-03-18T10:58:24.2758, 199437.8, 114.78064, 48.58677, 27.8204, 5.632, 78.174, 107.53, 926, 17955, 26.8 114.68437, 48.56039,2438.0739, 479948371.462408, 69000299, 5, 1, 53.0, 0.0101, 0.314, 29.8925, 5.71, 8.7, 2015-03-18T10:58:24.2758, 199437.0, 114.78064, 48.58677, 27.8204, 5.632, 78.174, 107.53, 926, 17956, 26.8 114.68736, 48.57141,2437.9865, 479948371.587410, 69000299, 6, 0, 40.5, 0.0204, 0.314, 29.9444, 5.70, 12.8, 2015-03-18T10:58:24.4008, 199782.8, 114.78372, 48.59782, 27.7849, 5.626, 78.174, 107.52, 926, 17957, 26.1 114.68737, 48.57141,2437.9867, 479948371.587410, 69000299, 6, 1, 47.6, 0.0101, 0.314, 29.9442, 5.70, 12.8, 2015-03-18T10:58:24.4008, 199781.7, 114.78372, 48.59782, 27.7849, 5.626, 78.174, 107.52, 926, 17958, 26.1 114.69073, 48.58254,2438.0121, 479948371.712409, 69000299, 7, 0, 52.5, 0.0204, 0.314, 29.8828, 5.69, 12.7, 2015-03-18T10:58:24.5258, 199371.7, 114.78681, 48.60887, 27.7494, 5.621, 78.174, 107.51, 926, 17959, 26.6 114.69073, 48.58254,2438.0123, 479948371.712409, 69000299, 7, 1, 59.1, 0.0101, 0.314, 29.8826, 5.69, 12.7, 2015-03-18T10:58:24.5258, 199370.6, 114.78681, 48.60887, 27.7494, 5.621, 78.174, 107.51, 926, 17960, 26.6 114.69426, 48.59371,2438.0878, 479948371.837412, 69000300, 0, 0, 45.0, 0.0204, 0.314, 29.7709, 5.69, 12.8, 2015-03-18T10:58:24.6508, 198625.2, 114.78990, 48.61992, 27.7141, 5.615, 78.174, 107.51, 916, 17961, 26.7 114.69426, 48.59371,2438.0878, 479948371.837412, 69000300, 0, 1, 51.4, 0.0101, 0.314, 29.7708, 5.69, 12.8, 2015-03-18T10:58:24.6508, 198624.7, 114.78990, 48.61992, 27.7141, 5.615, 78.174, 107.51, 916, 17962, 26.7 114.69749, 48.60480,2438.0695, 479948371.962412, 69000300, 1, 0, 44.5, 0.0204, 0.314, 29.7534, 5.68, 12.7, 2015-03-18T10:58:24.7758, 198508.5, 114.79299, 48.63096, 27.6787, 5.609, 78.174, 107.50, 916, 17963, 26.2 114.69749, 48.60480,2438.0696, 479948371.962412, 69000300, 1, 1, 50.9, 0.0101, 0.314, 29.7533, 5.68, 12.7, 2015-03-18T10:58:24.7758, 198507.8, 114.79299, 48.63096, 27.6787, 5.609, 78.174, 107.50, 916, 17964, 26.2 114.70078, 48.61591,2438.0699, 479948372.087411, 69000300, 2, 0, 46.0, 0.0204, 0.314, 29.7171, 5.68, 12.6, 2015-03-18T10:58:24.9008, 198266.8, 114.79608, 48.64201, 27.6434, 5.603, 78.174, 107.50, 916, 17965, 26.3 114.70078, 48.61591,2438.0701, 479948372.087411, 69000300, 2, 1, 52.2, 0.0101, 0.314, 29.7170, 5.68, 12.6, 2015-03-18T10:58:24.9008, 198265.9, 114.79608, 48.64201, 27.6434, 5.603, 78.174, 107.50, 916, 17966, 26.3 114.70410, 48.62702,2438.0796, 479948372.212410, 69000300, 3, 0, 44.5, 0.0204, 0.314, 29.6717, 5.67, 12.7, 2015-03-18T10:58:25.0258, 197963.8, 114.79918, 48.65306, 27.6081, 5.597, 78.174, 107.49, 916, 17967, 26.7 114.70410, 48.62702,2438.0797, 479948372.212410, 69000300, 3, 1, 51.1, 0.0101, 0.314, 29.6716, 5.67, 12.7, 2015-03-18T10:58:25.0258, 197962.8, 114.79918, 48.65306, 27.6081, 5.597, 78.174, 107.49, 916, 17968, 26.7 114.70737, 48.63812,2438.0758, 479948372.337411, 69000300, 4, 0, 46.9, 0.0204, 0.314, 29.6398, 5.66, 12.6, 2015-03-18T10:58:25.1508, 197750.5, 114.80227, 48.66411, 27.5729, 5.591, 78.174, 107.48, 916, 17969, 26.6 114.70737, 48.63812,2438.0760, 479948372.337411, 69000300, 4, 1, 53.4, 0.0101, 0.314, 29.6396, 5.66, 12.6, 2015-03-18T10:58:25.1508, 197749.5, 114.80227, 48.66411, 27.5729, 5.591, 78.174, 107.48, 916, 17970, 26.6 114.71066, 48.64923,2438.0746, 479948372.462412, 69000300, 5, 0, 45.9, 0.0204, 0.314, 29.6054, 5.66, 12.4, 2015-03-18T10:58:25.2758, 197521.1, 114.80537, 48.67516, 27.5377, 5.586, 78.174, 107.48, 916, 17971, 26.6 114.71066, 48.64923,2438.0747, 479948372.462412, 69000300, 5, 1, 51.9, 0.0101, 0.314, 29.6053, 5.66, 12.4, 2015-03-18T10:58:25.2758, 197520.4, 114.80537, 48.67516, 27.5377, 5.586, 78.174, 107.48, 916, 17972, 26.6 114.71397, 48.66034,2438.0802, 479948372.587412, 69000300, 6, 0, 36.8, 0.0204, 0.314, 29.5641, 5.65, 12.8, 2015-03-18T10:58:25.4008, 197245.5, 114.80847, 48.68621, 27.5025, 5.580, 78.174, 107.47, 916, 17973, 23.0 114.71397, 48.66034,2438.0803, 479948372.587412, 69000300, 6, 1, 45.4, 0.0101, 0.314, 29.5640, 5.65, 12.8, 2015-03-18T10:58:25.4008, 197244.7, 114.80847, 48.68621, 27.5025, 5.580, 78.174, 107.47, 916, 17974, 23.0 114.71726, 48.67145,2438.0799, 479948372.712412, 69000300, 7, 0, 31.5, 0.0204, 0.314, 29.5288, 5.65, 12.7, 2015-03-18T10:58:25.5258, 197009.9, 114.81156, 48.69726, 27.4674, 5.574, 78.174, 107.47, 916, 17975, 22.8 114.71726, 48.67145,2438.0801, 479948372.712412, 69000300, 7, 1, 40.5, 0.0101, 0.314, 29.5286, 5.65, 12.7, 2015-03-18T10:58:25.5258, 197008.7, 114.81156, 48.69726, 27.4674, 5.574, 78.174, 107.47, 916, 17976, 22.8 114.72057, 48.68255,2438.0835, 479948372.837416, 69000301, 0, 0, 33.6, 0.0204, 0.314, 29.4896, 5.64, 12.6, 2015-03-18T10:58:25.6508, 196748.6, 114.81467, 48.70831, 27.4323, 5.568, 78.174, 107.46, 907, 17977, 23.6 114.72057, 48.68255,2438.0837, 479948372.837416, 69000301, 0, 1, 42.1, 0.0101, 0.314, 29.4894, 5.64, 12.6, 2015-03-18T10:58:25.6508, 196747.3, 114.81467, 48.70831, 27.4323, 5.568, 78.174, 107.46, 907, 17978, 23.6 114.72385, 48.69366,2438.0789, 479948372.962414, 69000301, 1, 0, 47.7, 0.0204, 0.314, 29.4587, 5.63, 12.6, 2015-03-18T10:58:25.7758, 196542.3, 114.81777, 48.71936, 27.3972, 5.562, 78.174, 107.45, 907, 17979, 26.5 114.72385, 48.69366,2438.0791, 479948372.962414, 69000301, 1, 1, 54.4, 0.0101, 0.314, 29.4585, 5.63, 12.6, 2015-03-18T10:58:25.7758, 196541.3, 114.81777, 48.71936, 27.3972, 5.562, 78.174, 107.45, 907, 17980, 26.5 114.72714, 48.70476,2438.0789, 479948373.087414, 69000301, 2, 0, 46.8, 0.0204, 0.314, 29.4232, 5.63, 12.3, 2015-03-18T10:58:25.9008, 196305.8, 114.82087, 48.73041, 27.3622, 5.556, 78.174, 107.45, 907, 17981, 26.7 114.72714, 48.70476,2438.0790, 479948373.087414, 69000301, 2, 1, 52.9, 0.0101, 0.314, 29.4231, 5.63, 12.3, 2015-03-18T10:58:25.9008, 196305.1, 114.82087, 48.73041, 27.3622, 5.556, 78.174, 107.45, 907, 17982, 26.7 114.73045, 48.71587,2438.0836, 479948373.212415, 69000301, 3, 0, 30.6, 0.0204, 0.314, 29.3831, 5.62, 12.4, 2015-03-18T10:58:26.0258, 196037.8, 114.82398, 48.74147, 27.3273, 5.550, 78.174, 107.44, 907, 17983, 23.0 114.73045, 48.71587,2438.0838, 479948373.212415, 69000301, 3, 1, 39.2, 0.0101, 0.314, 29.3829, 5.62, 12.4, 2015-03-18T10:58:26.0258, 196036.8, 114.82398, 48.74147, 27.3273, 5.550, 78.174, 107.44, 907, 17984, 23.0 114.73379, 48.72699,2438.0942, 479948373.337414, 69000301, 4, 0, 30.5, 0.0204, 0.314, 29.3371, 5.62, 10.6, 2015-03-18T10:58:26.1508, 195730.9, 114.82708, 48.75252, 27.2923, 5.545, 78.174, 107.44, 907, 17985, 23.0 114.73379, 48.72699,2438.0943, 479948373.337414, 69000301, 4, 1, 39.6, 0.0101, 0.314, 29.3369, 5.62, 10.6, 2015-03-18T10:58:26.1508, 195730.1, 114.82708, 48.75252, 27.2923, 5.545, 78.174, 107.44, 907, 17986, 23.0 114.73709, 48.73810,2438.0943, 479948373.462414, 69000301, 5, 0, 32.5, 0.0204, 0.314, 29.3016, 5.61, 7.9, 2015-03-18T10:58:26.2758, 195494.2, 114.83019, 48.76357, 27.2574, 5.539, 78.174, 107.43, 907, 17987, 23.1 114.73709, 48.73810,2438.0945, 479948373.462414, 69000301, 5, 1, 41.7, 0.0101, 0.314, 29.3014, 5.61, 7.9, 2015-03-18T10:58:26.2758, 195493.1, 114.83019, 48.76357, 27.2574, 5.539, 78.174, 107.43, 907, 17988, 23.1 114.74039, 48.74920,2438.0962, 479948373.587413, 69000301, 6, 0, 32.6, 0.0204, 0.314, 29.2644, 5.60, 8.7, 2015-03-18T10:58:26.4008, 195246.1, 114.83330, 48.77462, 27.2226, 5.533, 78.174, 107.42, 907, 17989, 23.4 114.74039, 48.74920,2438.0963, 479948373.587413, 69000301, 6, 1, 41.3, 0.0101, 0.314, 29.2643, 5.60, 8.7, 2015-03-18T10:58:26.4008, 195245.2, 114.83330, 48.77462, 27.2226, 5.533, 78.174, 107.42, 907, 17990, 23.4 114.74014, 48.74913,2438.0173, 479948373.587413, 69000301, 6, 7, 105.3, 0.0111, 0.314, 29.3436, 5.60, 8.7, 2015-03-18T10:58:26.4008, 195774.6, 114.83330, 48.77462, 27.2226, 5.533, 78.174, 107.42, 907, 17991, 23.4 114.74374, 48.76032,2438.1111, 479948373.712412, 69000301, 7, 0, 31.7, 0.0204, 0.314, 29.2141, 5.60, 6.7, 2015-03-18T10:58:26.5258, 194910.4, 114.83641, 48.78567, 27.1878, 5.527, 78.174, 107.42, 907, 17992, 23.2 114.74374, 48.76032,2438.1113, 479948373.712412, 69000301, 7, 1, 41.0, 0.0101, 0.314, 29.2139, 5.60, 6.7, 2015-03-18T10:58:26.5258, 194909.1, 114.83641, 48.78567, 27.1878, 5.527, 78.174, 107.42, 907, 17993, 23.2 114.74703, 48.77143,2438.1074, 479948373.837417, 69000302, 0, 0, 33.9, 0.0204, 0.314, 29.1826, 5.59, 6.5, 2015-03-18T10:58:26.6508, 194700.2, 114.83952, 48.79673, 27.1530, 5.521, 78.174, 107.41, 897, 17994, 22.7 114.74703, 48.77143,2438.1075, 479948373.837417, 69000302, 0, 1, 42.2, 0.0101, 0.314, 29.1825, 5.59, 6.5, 2015-03-18T10:58:26.6508, 194699.5, 114.83952, 48.79673, 27.1530, 5.521, 78.174, 107.41, 897, 17995, 22.7 114.75042, 48.78256,2438.1314, 479948373.962416, 69000302, 1, 0, 35.6, 0.0204, 0.314, 29.1233, 5.59, 6.5, 2015-03-18T10:58:26.7758, 194304.7, 114.84264, 48.80778, 27.1183, 5.515, 78.174, 107.41, 897, 17996, 22.7 114.75042, 48.78256,2438.1315, 479948373.962416, 69000302, 1, 1, 44.0, 0.0101, 0.314, 29.1231, 5.59, 6.5, 2015-03-18T10:58:26.7758, 194303.7, 114.84264, 48.80778, 27.1183, 5.515, 78.174, 107.41, 897, 17997, 22.7 114.75375, 48.79367,2438.1409, 479948374.087417, 69000302, 2, 0, 32.3, 0.0204, 0.314, 29.0786, 5.58, 6.8, 2015-03-18T10:58:26.9008, 194006.7, 114.84575, 48.81883, 27.0836, 5.510, 78.174, 107.40, 897, 17998, 22.7 114.75375, 48.79367,2438.1410, 479948374.087417, 69000302, 2, 1, 40.6, 0.0101, 0.314, 29.0785, 5.58, 6.8, 2015-03-18T10:58:26.9008, 194006.0, 114.84575, 48.81883, 27.0836, 5.510, 78.174, 107.40, 897, 17999, 22.7 114.75702, 48.80477,2438.1285, 479948374.212417, 69000302, 3, 0, 32.2, 0.0204, 0.314, 29.0559, 5.57, 8.4, 2015-03-18T10:58:27.0258, 193855.2, 114.84887, 48.82988, 27.0489, 5.504, 78.174, 107.39, 897, 18000, 23.3 114.75702, 48.80477,2438.1286, 479948374.212417, 69000302, 3, 1, 40.4, 0.0101, 0.314, 29.0558, 5.57, 8.4, 2015-03-18T10:58:27.0258, 193854.6, 114.84887, 48.82988, 27.0489, 5.504, 78.174, 107.39, 897, 18001, 23.3 114.76034, 48.81588,2438.1323, 479948374.337418, 69000302, 4, 0, 34.4, 0.0204, 0.314, 29.0170, 5.57, 13.0, 2015-03-18T10:58:27.1508, 193595.8, 114.85199, 48.84094, 27.0143, 5.498, 78.174, 107.39, 897, 18002, 22.7 114.76034, 48.81588,2438.1325, 479948374.337418, 69000302, 4, 1, 42.8, 0.0101, 0.314, 29.0169, 5.57, 13.0, 2015-03-18T10:58:27.1508, 193594.6, 114.85199, 48.84094, 27.0143, 5.498, 78.174, 107.39, 897, 18003, 22.7 114.76358, 48.82697,2438.1115, 479948374.462431, 69000302, 5, 0, 47.3, 0.0204, 0.314, 29.0029, 5.56, 12.6, 2015-03-18T10:58:27.2758, 193501.4, 114.85511, 48.85199, 26.9797, 5.492, 78.174, 107.38, 897, 18004, 26.8 114.76358, 48.82697,2438.1116, 479948374.462431, 69000302, 5, 1, 53.5, 0.0101, 0.314, 29.0028, 5.56, 12.6, 2015-03-18T10:58:27.2758, 193500.5, 114.85511, 48.85199, 26.9797, 5.492, 78.174, 107.38, 897, 18005, 26.8 114.76689, 48.83808,2438.1098, 479948374.587418, 69000302, 6, 0, 35.9, 0.0204, 0.314, 28.9696, 5.56, 6.5, 2015-03-18T10:58:27.4008, 193279.2, 114.85823, 48.86304, 26.9451, 5.486, 78.174, 107.38, 897, 18006, 23.4 114.76689, 48.83808,2438.1099, 479948374.587418, 69000302, 6, 1, 43.8, 0.0101, 0.314, 28.9695, 5.56, 6.5, 2015-03-18T10:58:27.4008, 193278.3, 114.85823, 48.86304, 26.9451, 5.486, 78.174, 107.38, 897, 18007, 23.4 114.77008, 48.84915,2438.0739, 479948374.712418, 69000302, 7, 0, 32.0, 0.0204, 0.314, 28.9707, 5.55, 7.2, 2015-03-18T10:58:27.5258, 193286.4, 114.86135, 48.87410, 26.9106, 5.480, 78.174, 107.37, 897, 18008, 22.9 114.77008, 48.84915,2438.0741, 479948374.712418, 69000302, 7, 1, 41.0, 0.0101, 0.314, 28.9705, 5.55, 7.2, 2015-03-18T10:58:27.5258, 193285.2, 114.86135, 48.87410, 26.9106, 5.480, 78.174, 107.37, 897, 18009, 22.9 114.77340, 48.86026,2438.0758, 479948374.837421, 69000303, 0, 0, 31.8, 0.0204, 0.314, 28.9338, 5.54, 8.1, 2015-03-18T10:58:27.6508, 193040.7, 114.86448, 48.88515, 26.8761, 5.474, 78.174, 107.36, 888, 18010, 23.0 114.77340, 48.86026,2438.0759, 479948374.837421, 69000303, 0, 1, 39.4, 0.0101, 0.314, 28.9338, 5.54, 8.1, 2015-03-18T10:58:27.6508, 193040.2, 114.86448, 48.88515, 26.8761, 5.474, 78.174, 107.36, 888, 18011, 23.0 114.77665, 48.87135,2438.0560, 479948374.962420, 69000303, 1, 0, 31.0, 0.0204, 0.314, 28.9188, 5.54, 8.0, 2015-03-18T10:58:27.7758, 192940.6, 114.86760, 48.89621, 26.8417, 5.469, 78.174, 107.36, 888, 18012, 22.8 114.77665, 48.87135,2438.0561, 479948374.962420, 69000303, 1, 1, 39.0, 0.0101, 0.314, 28.9188, 5.54, 8.0, 2015-03-18T10:58:27.7758, 192940.2, 114.86760, 48.89621, 26.8417, 5.469, 78.174, 107.36, 888, 18013, 22.8 114.77995, 48.88246,2438.0497, 479948375.087419, 69000303, 2, 0, 31.8, 0.0204, 0.314, 28.8904, 5.53, 9.9, 2015-03-18T10:58:27.9008, 192750.7, 114.87073, 48.90726, 26.8073, 5.463, 78.174, 107.35, 888, 18014, 21.9 114.77995, 48.88246,2438.0499, 479948375.087419, 69000303, 2, 1, 40.5, 0.0101, 0.314, 28.8902, 5.53, 9.9, 2015-03-18T10:58:27.9008, 192749.6, 114.87073, 48.90726, 26.8073, 5.463, 78.174, 107.35, 888, 18015, 21.9 114.78321, 48.89355,2438.0318, 479948375.212420, 69000303, 3, 0, 30.7, 0.0204, 0.314, 28.8735, 5.53, 6.0, 2015-03-18T10:58:28.0258, 192638.3, 114.87386, 48.91832, 26.7730, 5.457, 78.174, 107.35, 888, 18016, 22.7 114.78321, 48.89355,2438.0320, 479948375.212420, 69000303, 3, 1, 39.1, 0.0101, 0.314, 28.8734, 5.53, 6.0, 2015-03-18T10:58:28.0258, 192637.2, 114.87386, 48.91832, 26.7730, 5.457, 78.174, 107.35, 888, 18017, 22.7 114.78651, 48.90466,2438.0278, 479948375.337418, 69000303, 4, 0, 30.5, 0.0204, 0.314, 28.8428, 5.52, 5.9, 2015-03-18T10:58:28.1508, 192433.4, 114.87699, 48.92937, 26.7386, 5.451, 78.174, 107.34, 888, 18018, 22.4 114.78651, 48.90466,2438.0280, 479948375.337418, 69000303, 4, 1, 38.5, 0.0101, 0.314, 28.8427, 5.52, 5.9, 2015-03-18T10:58:28.1508, 192432.3, 114.87699, 48.92937, 26.7386, 5.451, 78.174, 107.34, 888, 18019, 22.4 114.78972, 48.91573,2437.9934, 479948375.462418, 69000303, 5, 0, 31.7, 0.0204, 0.314, 28.8427, 5.51, 5.9, 2015-03-18T10:58:28.2758, 192432.3, 114.88012, 48.94043, 26.7044, 5.445, 78.174, 107.33, 888, 18020, 22.3 114.78972, 48.91573,2437.9936, 479948375.462418, 69000303, 5, 1, 39.8, 0.0101, 0.314, 28.8425, 5.51, 5.9, 2015-03-18T10:58:28.2758, 192431.1, 114.88012, 48.94043, 26.7044, 5.445, 78.174, 107.33, 888, 18021, 22.3 114.79305, 48.92685,2437.9969, 479948375.587418, 69000303, 6, 0, 31.2, 0.0204, 0.314, 28.8045, 5.51, 5.9, 2015-03-18T10:58:28.4008, 192177.5, 114.88325, 48.95148, 26.6701, 5.439, 78.174, 107.33, 888, 18022, 22.4 114.79305, 48.92685,2437.9970, 479948375.587418, 69000303, 6, 1, 36.6, 0.0101, 0.314, 28.8043, 5.51, 5.9, 2015-03-18T10:58:28.4008, 192176.4, 114.88325, 48.95148, 26.6701, 5.439, 78.174, 107.33, 888, 18023, 22.4 114.79636, 48.93795,2437.9916, 479948375.712418, 69000303, 7, 0, 30.8, 0.0204, 0.314, 28.7752, 5.50, 6.0, 2015-03-18T10:58:28.5258, 191981.9, 114.88639, 48.96254, 26.6359, 5.433, 78.174, 107.32, 888, 18024, 22.2 114.79636, 48.93795,2437.9917, 479948375.712418, 69000303, 7, 1, 36.2, 0.0101, 0.314, 28.7750, 5.50, 6.0, 2015-03-18T10:58:28.5258, 191980.9, 114.88639, 48.96254, 26.6359, 5.433, 78.174, 107.32, 888, 18025, 22.2 114.79982, 48.94910,2438.0374, 479948375.837422, 69000304, 0, 0, 31.9, 0.0204, 0.314, 28.6946, 5.50, 6.0, 2015-03-18T10:58:28.6508, 191444.2, 114.88952, 48.97359, 26.6018, 5.428, 78.174, 107.32, 879, 18026, 22.6 114.79982, 48.94910,2438.0375, 479948375.837422, 69000304, 0, 1, 40.1, 0.0101, 0.314, 28.6945, 5.50, 6.0, 2015-03-18T10:58:28.6508, 191443.5, 114.88952, 48.97359, 26.6018, 5.428, 78.174, 107.32, 879, 18027, 22.6 114.80311, 48.96020,2438.0272, 479948375.962422, 69000304, 1, 0, 30.6, 0.0204, 0.314, 28.6702, 5.49, 6.0, 2015-03-18T10:58:28.7758, 191281.8, 114.89266, 48.98465, 26.5676, 5.422, 78.174, 107.31, 879, 18028, 22.3 114.80312, 48.96020,2438.0273, 479948375.962422, 69000304, 1, 1, 39.2, 0.0101, 0.314, 28.6701, 5.49, 6.0, 2015-03-18T10:58:28.7758, 191280.8, 114.89266, 48.98465, 26.5676, 5.422, 78.174, 107.31, 879, 18029, 22.3 114.80641, 48.97130,2438.0186, 479948376.087422, 69000304, 2, 0, 31.0, 0.0204, 0.314, 28.6443, 5.48, 5.9, 2015-03-18T10:58:28.9008, 191109.0, 114.89580, 48.99571, 26.5336, 5.416, 78.174, 107.30, 879, 18030, 22.5 114.80641, 48.97130,2438.0188, 479948376.087422, 69000304, 2, 1, 40.0, 0.0101, 0.314, 28.6441, 5.48, 5.9, 2015-03-18T10:58:28.9008, 191107.6, 114.89580, 48.99571, 26.5336, 5.416, 78.174, 107.30, 879, 18031, 22.5 114.80977, 48.98242,2438.0291, 479948376.212422, 69000304, 3, 0, 30.7, 0.0204, 0.314, 28.5993, 5.48, 5.9, 2015-03-18T10:58:29.0258, 190808.7, 114.89894, 49.00676, 26.4995, 5.410, 78.174, 107.30, 879, 18032, 22.1 114.80977, 48.98242,2438.0292, 479948376.212422, 69000304, 3, 1, 36.6, 0.0101, 0.314, 28.5992, 5.48, 5.9, 2015-03-18T10:58:29.0258, 190808.0, 114.89894, 49.00676, 26.4995, 5.410, 78.174, 107.30, 879, 18033, 22.1 114.81323, 48.99357,2438.0706, 479948376.337422, 69000304, 4, 0, 31.3, 0.0204, 0.314, 28.5232, 5.47, 6.0, 2015-03-18T10:58:29.1508, 190300.7, 114.90208, 49.01782, 26.4655, 5.404, 78.174, 107.29, 879, 18034, 22.5 114.81323, 48.99357,2438.0707, 479948376.337422, 69000304, 4, 1, 39.7, 0.0101, 0.314, 28.5231, 5.47, 6.0, 2015-03-18T10:58:29.1508, 190300.1, 114.90208, 49.01782, 26.4655, 5.404, 78.174, 107.29, 879, 18035, 22.5 114.81675, 49.00473,2438.1314, 479948376.462422, 69000304, 5, 0, 31.7, 0.0204, 0.314, 28.4277, 5.47, 6.0, 2015-03-18T10:58:29.2758, 189663.7, 114.90523, 49.02888, 26.4315, 5.398, 78.174, 107.28, 879, 18036, 22.3 114.81675, 49.00473,2438.1315, 479948376.462422, 69000304, 5, 1, 39.4, 0.0101, 0.314, 28.4276, 5.47, 6.0, 2015-03-18T10:58:29.2758, 189663.2, 114.90523, 49.02888, 26.4315, 5.398, 78.174, 107.28, 879, 18037, 22.3 114.82024, 49.01588,2438.1824, 479948376.587421, 69000304, 6, 0, 31.6, 0.0204, 0.314, 28.3421, 5.46, 6.0, 2015-03-18T10:58:29.4008, 189092.4, 114.90837, 49.03993, 26.3976, 5.392, 78.174, 107.28, 879, 18038, 22.3 114.82024, 49.01588,2438.1826, 479948376.587421, 69000304, 6, 1, 40.4, 0.0101, 0.314, 28.3419, 5.46, 6.0, 2015-03-18T10:58:29.4008, 189091.3, 114.90837, 49.03993, 26.3976, 5.392, 78.174, 107.28, 879, 18039, 22.3 114.82380, 49.02706,2438.2549, 479948376.712421, 69000304, 7, 0, 32.2, 0.0204, 0.314, 28.2349, 5.45, 6.0, 2015-03-18T10:58:29.5258, 188377.7, 114.91152, 49.05099, 26.3637, 5.386, 78.174, 107.27, 879, 18040, 22.6 114.82380, 49.02706,2438.2551, 479948376.712421, 69000304, 7, 1, 41.6, 0.0101, 0.314, 28.2348, 5.45, 6.0, 2015-03-18T10:58:29.5258, 188376.5, 114.91152, 49.05099, 26.3637, 5.386, 78.174, 107.27, 879, 18041, 22.6 114.82713, 49.03817,2438.2525, 479948376.837426, 69000305, 0, 0, 33.1, 0.0204, 0.314, 28.2030, 5.45, 9.1, 2015-03-18T10:58:29.6508, 188164.8, 114.91467, 49.06205, 26.3299, 5.381, 78.174, 107.27, 870, 18042, 22.4 114.82713, 49.03817,2438.2527, 479948376.837426, 69000305, 0, 1, 41.5, 0.0101, 0.314, 28.2028, 5.45, 9.1, 2015-03-18T10:58:29.6508, 188163.4, 114.91467, 49.06205, 26.3299, 5.381, 78.174, 107.27, 870, 18043, 22.4 114.83021, 49.04921,2438.1741, 479948376.962429, 69000305, 1, 0, 35.9, 0.0204, 0.314, 28.2476, 5.44, 7.6, 2015-03-18T10:58:29.7758, 188462.2, 114.91781, 49.07311, 26.2960, 5.375, 78.174, 107.26, 870, 18044, 22.7 114.83021, 49.04921,2438.1742, 479948376.962429, 69000305, 1, 1, 43.0, 0.0101, 0.314, 28.2474, 5.44, 7.6, 2015-03-18T10:58:29.7758, 188461.0, 114.91781, 49.07311, 26.2960, 5.375, 78.174, 107.26, 870, 18045, 22.7 114.83336, 49.06027,2438.1165, 479948377.087431, 69000305, 2, 0, 34.5, 0.0204, 0.314, 28.2712, 5.44, 6.1, 2015-03-18T10:58:29.9008, 188619.9, 114.92097, 49.08416, 26.2623, 5.369, 78.174, 107.25, 870, 18046, 24.3 114.83337, 49.06027,2438.1166, 479948377.087431, 69000305, 2, 1, 41.3, 0.0101, 0.314, 28.2711, 5.44, 6.1, 2015-03-18T10:58:29.9008, 188619.2, 114.92097, 49.08416, 26.2623, 5.369, 78.174, 107.25, 870, 18047, 24.3 114.83683, 49.07141,2438.1564, 479948377.212426, 69000305, 3, 0, 33.0, 0.0204, 0.314, 28.1970, 5.43, 6.0, 2015-03-18T10:58:30.0258, 188124.6, 114.92412, 49.09522, 26.2285, 5.363, 78.174, 107.25, 870, 18048, 23.1 114.83683, 49.07141,2438.1565, 479948377.212426, 69000305, 3, 1, 41.5, 0.0101, 0.314, 28.1969, 5.43, 6.0, 2015-03-18T10:58:30.0258, 188123.8, 114.92412, 49.09522, 26.2285, 5.363, 78.174, 107.25, 870, 18049, 23.1 114.84010, 49.08251,2438.1355, 479948377.337425, 69000305, 4, 0, 30.7, 0.0204, 0.314, 28.1839, 5.42, 7.9, 2015-03-18T10:58:30.1508, 188037.0, 114.92727, 49.10628, 26.1948, 5.357, 78.174, 107.24, 870, 18050, 22.9 114.84010, 49.08251,2438.1356, 479948377.337425, 69000305, 4, 1, 39.5, 0.0101, 0.314, 28.1837, 5.42, 7.9, 2015-03-18T10:58:30.1508, 188035.9, 114.92727, 49.10628, 26.1948, 5.357, 78.174, 107.24, 870, 18051, 22.9 114.84336, 49.09360,2438.1115, 479948377.462430, 69000305, 5, 0, 36.5, 0.0204, 0.314, 28.1739, 5.42, 6.8, 2015-03-18T10:58:30.2758, 187970.3, 114.93043, 49.11734, 26.1611, 5.351, 78.174, 107.24, 870, 18052, 23.1 114.84336, 49.09360,2438.1116, 479948377.462430, 69000305, 5, 1, 44.1, 0.0101, 0.314, 28.1737, 5.42, 6.8, 2015-03-18T10:58:30.2758, 187969.4, 114.93043, 49.11734, 26.1611, 5.351, 78.174, 107.24, 870, 18053, 23.1 114.84669, 49.10471,2438.1097, 479948377.587427, 69000305, 6, 0, 31.8, 0.0204, 0.314, 28.1416, 5.41, 6.3, 2015-03-18T10:58:30.4008, 187755.0, 114.93358, 49.12840, 26.1275, 5.345, 78.174, 107.23, 870, 18054, 22.9 114.84669, 49.10471,2438.1098, 479948377.587427, 69000305, 6, 1, 40.4, 0.0101, 0.314, 28.1415, 5.41, 6.3, 2015-03-18T10:58:30.4008, 187754.1, 114.93358, 49.12840, 26.1275, 5.345, 78.174, 107.23, 870, 18055, 22.9 114.85009, 49.11583,2438.1260, 479948377.712427, 69000305, 7, 0, 32.6, 0.0204, 0.314, 28.0912, 5.41, 6.3, 2015-03-18T10:58:30.5258, 187418.6, 114.93674, 49.13946, 26.0939, 5.339, 78.174, 107.22, 870, 18056, 22.7 114.85009, 49.11583,2438.1261, 479948377.712427, 69000305, 7, 1, 40.2, 0.0101, 0.314, 28.0911, 5.41, 6.3, 2015-03-18T10:58:30.5258, 187417.9, 114.93674, 49.13946, 26.0939, 5.339, 78.174, 107.22, 870, 18057, 22.7 114.85336, 49.12693,2438.1045, 479948377.837430, 69000306, 0, 0, 35.2, 0.0204, 0.314, 28.0789, 5.40, 6.3, 2015-03-18T10:58:30.6508, 187336.4, 114.93990, 49.15052, 26.0604, 5.334, 78.174, 107.22, 861, 18058, 23.0 114.85336, 49.12693,2438.1047, 479948377.837430, 69000306, 0, 1, 43.0, 0.0101, 0.314, 28.0787, 5.40, 6.3, 2015-03-18T10:58:30.6508, 187335.3, 114.93990, 49.15052, 26.0604, 5.334, 78.174, 107.22, 861, 18059, 23.0 114.85668, 49.13803,2438.0957, 479948377.962429, 69000306, 1, 0, 35.2, 0.0204, 0.314, 28.0537, 5.39, 7.5, 2015-03-18T10:58:30.7758, 187168.7, 114.94306, 49.16158, 26.0269, 5.328, 78.174, 107.21, 861, 18060, 22.6 114.85668, 49.13803,2438.0958, 479948377.962429, 69000306, 1, 1, 43.3, 0.0101, 0.314, 28.0536, 5.39, 7.5, 2015-03-18T10:58:30.7758, 187168.0, 114.94306, 49.16158, 26.0269, 5.328, 78.174, 107.21, 861, 18061, 22.6 114.86001, 49.14914,2438.0941, 479948378.087430, 69000306, 2, 0, 32.7, 0.0204, 0.314, 28.0215, 5.39, 6.4, 2015-03-18T10:58:30.9008, 186953.4, 114.94623, 49.17264, 25.9934, 5.322, 78.174, 107.21, 861, 18062, 23.2 114.86001, 49.14914,2438.0943, 479948378.087430, 69000306, 2, 1, 40.2, 0.0101, 0.314, 28.0213, 5.39, 6.4, 2015-03-18T10:58:30.9008, 186952.4, 114.94623, 49.17264, 25.9934, 5.322, 78.174, 107.21, 861, 18063, 23.2 114.86337, 49.16025,2438.0960, 479948378.212430, 69000306, 3, 0, 34.7, 0.0204, 0.314, 27.9857, 5.38, 6.8, 2015-03-18T10:58:31.0258, 186714.7, 114.94939, 49.18370, 25.9600, 5.316, 78.174, 107.20, 861, 18064, 23.2 114.86337, 49.16025,2438.0962, 479948378.212430, 69000306, 3, 1, 41.4, 0.0101, 0.314, 27.9856, 5.38, 6.8, 2015-03-18T10:58:31.0258, 186713.9, 114.94939, 49.18370, 25.9600, 5.316, 78.174, 107.20, 861, 18065, 23.2 114.86670, 49.17136,2438.0934, 479948378.337430, 69000306, 4, 0, 32.4, 0.0204, 0.314, 27.9545, 5.38, 6.4, 2015-03-18T10:58:31.1508, 186506.9, 114.95256, 49.19476, 25.9266, 5.310, 78.174, 107.19, 861, 18066, 23.0 114.86671, 49.17136,2438.0935, 479948378.337430, 69000306, 4, 1, 40.2, 0.0101, 0.314, 27.9544, 5.38, 6.4, 2015-03-18T10:58:31.1508, 186505.8, 114.95256, 49.19476, 25.9266, 5.310, 78.174, 107.19, 861, 18067, 23.0 114.87008, 49.18248,2438.1027, 479948378.462431, 69000306, 5, 0, 33.1, 0.0204, 0.314, 27.9114, 5.37, 7.7, 2015-03-18T10:58:31.2758, 186219.0, 114.95572, 49.20582, 25.8932, 5.304, 78.174, 107.19, 861, 18068, 23.0 114.87008, 49.18248,2438.1028, 479948378.462431, 69000306, 5, 1, 40.2, 0.0101, 0.314, 27.9113, 5.37, 7.7, 2015-03-18T10:58:31.2758, 186218.4, 114.95572, 49.20582, 25.8932, 5.304, 78.174, 107.19, 861, 18069, 23.0 114.87343, 49.19360,2438.1026, 479948378.587432, 69000306, 6, 0, 38.3, 0.0204, 0.314, 27.8778, 5.36, 7.1, 2015-03-18T10:58:31.4008, 185994.6, 114.95889, 49.21688, 25.8599, 5.298, 78.174, 107.18, 861, 18070, 25.5 114.87343, 49.19360,2438.1028, 479948378.587432, 69000306, 6, 1, 46.7, 0.0101, 0.314, 27.8776, 5.36, 7.1, 2015-03-18T10:58:31.4008, 185993.4, 114.95889, 49.21688, 25.8599, 5.298, 78.174, 107.18, 861, 18071, 25.5 114.87686, 49.20473,2438.1282, 479948378.712430, 69000306, 7, 0, 36.2, 0.0204, 0.314, 27.8184, 5.36, 6.0, 2015-03-18T10:58:31.5258, 185598.7, 114.96206, 49.22794, 25.8266, 5.292, 78.174, 107.18, 861, 18072, 23.2 114.87686, 49.20473,2438.1283, 479948378.712430, 69000306, 7, 1, 44.4, 0.0101, 0.314, 27.8183, 5.36, 6.0, 2015-03-18T10:58:31.5258, 185597.8, 114.96206, 49.22794, 25.8266, 5.292, 78.174, 107.18, 861, 18073, 23.2 114.88046, 49.21591,2438.2062, 479948378.837430, 69000307, 0, 0, 33.6, 0.0204, 0.314, 27.7064, 5.35, 6.1, 2015-03-18T10:58:31.6508, 184851.1, 114.96523, 49.23900, 25.7934, 5.287, 78.174, 107.17, 852, 18074, 22.5 114.88046, 49.21591,2438.2063, 479948378.837430, 69000307, 0, 1, 41.5, 0.0101, 0.314, 27.7062, 5.35, 6.1, 2015-03-18T10:58:31.6508, 184850.3, 114.96523, 49.23900, 25.7934, 5.287, 78.174, 107.17, 852, 18075, 22.5 114.88383, 49.22703,2438.2131, 479948378.962430, 69000307, 1, 0, 35.0, 0.0204, 0.314, 27.6658, 5.34, 6.1, 2015-03-18T10:58:31.7758, 184580.5, 114.96841, 49.25006, 25.7602, 5.281, 78.174, 107.16, 852, 18076, 22.9 114.88383, 49.22703,2438.2134, 479948378.962430, 69000307, 1, 1, 42.8, 0.0101, 0.314, 27.6656, 5.34, 6.1, 2015-03-18T10:58:31.7758, 184579.1, 114.96841, 49.25006, 25.7602, 5.281, 78.174, 107.16, 852, 18077, 22.9 114.88679, 49.23803,2438.0851, 479948379.087430, 69000307, 2, 0, 34.2, 0.0204, 0.314, 27.7608, 5.34, 6.1, 2015-03-18T10:58:31.9008, 185214.2, 114.97158, 49.26112, 25.7270, 5.275, 78.174, 107.16, 852, 18078, 23.0 114.88679, 49.23803,2438.0853, 479948379.087430, 69000307, 2, 1, 41.3, 0.0101, 0.314, 27.7606, 5.34, 6.1, 2015-03-18T10:58:31.9008, 185213.2, 114.97158, 49.26112, 25.7270, 5.275, 78.174, 107.16, 852, 18079, 23.0 114.89018, 49.24915,2438.0980, 479948379.212430, 69000307, 3, 0, 31.0, 0.0204, 0.314, 27.7144, 5.33, 6.1, 2015-03-18T10:58:32.0258, 184904.4, 114.97476, 49.27218, 25.6939, 5.269, 78.174, 107.15, 852, 18080, 23.0 114.89018, 49.24915,2438.0981, 479948379.212430, 69000307, 3, 1, 39.1, 0.0101, 0.314, 27.7142, 5.33, 6.1, 2015-03-18T10:58:32.0258, 184903.4, 114.97476, 49.27218, 25.6939, 5.269, 78.174, 107.15, 852, 18081, 23.0 114.89349, 49.26025,2438.0829, 479948379.337429, 69000307, 4, 0, 36.7, 0.0204, 0.314, 27.6960, 5.33, 6.3, 2015-03-18T10:58:32.1508, 184781.7, 114.97794, 49.28325, 25.6608, 5.263, 78.174, 107.15, 852, 18082, 22.9 114.89349, 49.26025,2438.0831, 479948379.337429, 69000307, 4, 1, 45.0, 0.0101, 0.314, 27.6958, 5.33, 6.3, 2015-03-18T10:58:32.1508, 184780.8, 114.97794, 49.28325, 25.6608, 5.263, 78.174, 107.15, 852, 18083, 22.9 114.89653, 49.27128,2437.9801, 479948379.462429, 69000307, 5, 0, 34.5, 0.0204, 0.314, 27.7658, 5.32, 6.3, 2015-03-18T10:58:32.2758, 185247.5, 114.98112, 49.29431, 25.6278, 5.257, 78.174, 107.14, 852, 18084, 22.6 114.89653, 49.27128,2437.9803, 479948379.462429, 69000307, 5, 1, 43.1, 0.0101, 0.314, 27.7656, 5.32, 6.3, 2015-03-18T10:58:32.2758, 185246.4, 114.98112, 49.29431, 25.6278, 5.257, 78.174, 107.14, 852, 18085, 22.6 114.90018, 49.28247,2438.0722, 479948379.587429, 69000307, 6, 0, 35.3, 0.0204, 0.314, 27.6399, 5.32, 6.3, 2015-03-18T10:58:32.4008, 184407.7, 114.98430, 49.30537, 25.5948, 5.251, 78.174, 107.13, 852, 18086, 22.5 114.90018, 49.28247,2438.0723, 479948379.587429, 69000307, 6, 1, 42.7, 0.0101, 0.314, 27.6398, 5.32, 6.3, 2015-03-18T10:58:32.4008, 184406.7, 114.98430, 49.30537, 25.5948, 5.251, 78.174, 107.13, 852, 18087, 22.5 114.90342, 49.29355,2438.0354, 479948379.712429, 69000307, 7, 0, 36.1, 0.0204, 0.314, 27.6435, 5.31, 6.4, 2015-03-18T10:58:32.5258, 184431.7, 114.98748, 49.31643, 25.5618, 5.245, 78.174, 107.13, 852, 18088, 23.0 114.90342, 49.29355,2438.0356, 479948379.712429, 69000307, 7, 1, 44.8, 0.0101, 0.314, 27.6433, 5.31, 6.4, 2015-03-18T10:58:32.5258, 184430.2, 114.98748, 49.31643, 25.5618, 5.245, 78.174, 107.13, 852, 18089, 23.0 114.90682, 49.30468,2438.0467, 479948379.837434, 69000308, 0, 0, 36.0, 0.0204, 0.314, 27.5988, 5.30, 6.3, 2015-03-18T10:58:32.6508, 184133.4, 114.99066, 49.32750, 25.5289, 5.240, 78.174, 107.12, 843, 18090, 23.4 114.90682, 49.30468,2438.0467, 479948379.837434, 69000308, 0, 1, 43.1, 0.0101, 0.314, 27.5987, 5.30, 6.3, 2015-03-18T10:58:32.6508, 184133.0, 114.99066, 49.32750, 25.5289, 5.240, 78.174, 107.12, 843, 18091, 23.4 114.91020, 49.31580,2438.0539, 479948379.962433, 69000308, 1, 0, 32.7, 0.0204, 0.314, 27.5582, 5.30, 6.3, 2015-03-18T10:58:32.7758, 183862.7, 114.99385, 49.33856, 25.4960, 5.234, 78.174, 107.12, 843, 18092, 23.1 114.91021, 49.31580,2438.0541, 479948379.962433, 69000308, 1, 1, 41.2, 0.0101, 0.314, 27.5581, 5.30, 6.3, 2015-03-18T10:58:32.7758, 183861.6, 114.99385, 49.33856, 25.4960, 5.234, 78.174, 107.12, 843, 18093, 23.1 114.91374, 49.32696,2438.1085, 479948380.087433, 69000308, 2, 0, 34.7, 0.0204, 0.314, 27.4702, 5.29, 6.4, 2015-03-18T10:58:32.9008, 183275.1, 114.99704, 49.34962, 25.4631, 5.228, 78.174, 107.11, 843, 18094, 23.3 114.91374, 49.32696,2438.1086, 479948380.087433, 69000308, 2, 1, 41.4, 0.0101, 0.314, 27.4701, 5.29, 6.4, 2015-03-18T10:58:32.9008, 183274.6, 114.99704, 49.34962, 25.4631, 5.228, 78.174, 107.11, 843, 18095, 23.3 114.91687, 49.33801,2438.0323, 479948380.212433, 69000308, 3, 0, 35.7, 0.0204, 0.314, 27.5135, 5.29, 6.4, 2015-03-18T10:58:33.0258, 183564.2, 115.00023, 49.36069, 25.4303, 5.222, 78.174, 107.10, 843, 18096, 22.8 114.91687, 49.33801,2438.0325, 479948380.212433, 69000308, 3, 1, 43.9, 0.0101, 0.314, 27.5133, 5.29, 6.4, 2015-03-18T10:58:33.0258, 183563.1, 115.00023, 49.36069, 25.4303, 5.222, 78.174, 107.10, 843, 18097, 22.8 114.92011, 49.34909,2437.9931, 479948380.337433, 69000308, 4, 0, 36.6, 0.0204, 0.314, 27.5197, 5.28, 6.5, 2015-03-18T10:58:33.1508, 183605.6, 115.00342, 49.37175, 25.3975, 5.216, 78.174, 107.10, 843, 18098, 23.3 114.92012, 49.34909,2437.9932, 479948380.337433, 69000308, 4, 1, 44.4, 0.0101, 0.314, 27.5196, 5.28, 6.5, 2015-03-18T10:58:33.1508, 183604.7, 115.00342, 49.37175, 25.3975, 5.216, 78.174, 107.10, 843, 18099, 23.3 114.92351, 49.36021,2438.0020, 479948380.462433, 69000308, 5, 0, 38.5, 0.0204, 0.314, 27.4776, 5.27, 6.4, 2015-03-18T10:58:33.2758, 183324.7, 115.00661, 49.38281, 25.3648, 5.210, 78.174, 107.09, 843, 18100, 23.5 114.92351, 49.36021,2438.0022, 479948380.462433, 69000308, 5, 1, 45.8, 0.0101, 0.314, 27.4774, 5.27, 6.4, 2015-03-18T10:58:33.2758, 183323.6, 115.00661, 49.38281, 25.3648, 5.210, 78.174, 107.09, 843, 18101, 23.5 114.92683, 49.37131,2437.9859, 479948380.587433, 69000308, 6, 0, 36.9, 0.0204, 0.314, 27.4606, 5.27, 6.5, 2015-03-18T10:58:33.4008, 183211.5, 115.00980, 49.39388, 25.3321, 5.204, 78.174, 107.09, 843, 18102, 23.5 114.92683, 49.37131,2437.9861, 479948380.587433, 69000308, 6, 1, 45.3, 0.0101, 0.314, 27.4604, 5.27, 6.5, 2015-03-18T10:58:33.4008, 183210.3, 115.00980, 49.39388, 25.3321, 5.204, 78.174, 107.09, 843, 18103, 23.5 114.93017, 49.38242,2437.9750, 479948380.712433, 69000308, 7, 0, 35.2, 0.0204, 0.314, 27.4385, 5.26, 6.5, 2015-03-18T10:58:33.5258, 183064.1, 115.01299, 49.40494, 25.2994, 5.198, 78.174, 107.08, 843, 18104, 23.5 114.93017, 49.38242,2437.9751, 479948380.712433, 69000308, 7, 1, 41.6, 0.0101, 0.314, 27.4384, 5.26, 6.5, 2015-03-18T10:58:33.5258, 183063.4, 115.01299, 49.40494, 25.2994, 5.198, 78.174, 107.08, 843, 18105, 23.5 114.93353, 49.39353,2437.9726, 479948380.837437, 69000309, 0, 0, 34.7, 0.0204, 0.314, 27.4079, 5.26, 6.5, 2015-03-18T10:58:33.6508, 182859.8, 115.01619, 49.41601, 25.2668, 5.192, 78.174, 107.07, 834, 18106, 23.7 114.93353, 49.39353,2437.9727, 479948380.837437, 69000309, 0, 1, 41.3, 0.0101, 0.314, 27.4078, 5.26, 6.5, 2015-03-18T10:58:33.6508, 182859.2, 115.01619, 49.41601, 25.2668, 5.192, 78.174, 107.07, 834, 18107, 23.7 114.93692, 49.40465,2437.9773, 479948380.962436, 69000309, 1, 0, 37.3, 0.0204, 0.314, 27.3702, 5.25, 6.5, 2015-03-18T10:58:33.7758, 182608.4, 115.01939, 49.42707, 25.2342, 5.187, 78.174, 107.07, 834, 18108, 23.2 114.93692, 49.40465,2437.9775, 479948380.962436, 69000309, 1, 1, 45.2, 0.0101, 0.314, 27.3701, 5.25, 6.5, 2015-03-18T10:58:33.7758, 182607.3, 115.01939, 49.42707, 25.2342, 5.187, 78.174, 107.07, 834, 18109, 23.2 114.94039, 49.41579,2438.0091, 479948381.087436, 69000309, 2, 0, 35.4, 0.0204, 0.314, 27.3054, 5.24, 6.5, 2015-03-18T10:58:33.9008, 182175.8, 115.02259, 49.43814, 25.2017, 5.181, 78.174, 107.06, 834, 18110, 23.7 114.94039, 49.41579,2438.0092, 479948381.087436, 69000309, 2, 1, 42.6, 0.0101, 0.314, 27.3052, 5.24, 6.5, 2015-03-18T10:58:33.9008, 182174.7, 115.02259, 49.43814, 25.2017, 5.181, 78.174, 107.06, 834, 18111, 23.7 114.94379, 49.42691,2438.0174, 479948381.212436, 69000309, 3, 0, 39.1, 0.0204, 0.314, 27.2642, 5.24, 6.5, 2015-03-18T10:58:34.0258, 181900.7, 115.02579, 49.44920, 25.1692, 5.175, 78.174, 107.06, 834, 18112, 23.3 114.94379, 49.42691,2438.0175, 479948381.212436, 69000309, 3, 1, 45.5, 0.0101, 0.314, 27.2640, 5.24, 6.5, 2015-03-18T10:58:34.0258, 181899.8, 115.02579, 49.44920, 25.1692, 5.175, 78.174, 107.06, 834, 18113, 23.3 114.94720, 49.43803,2438.0265, 479948381.337436, 69000309, 4, 0, 38.2, 0.0204, 0.314, 27.2221, 5.23, 6.7, 2015-03-18T10:58:34.1508, 181620.4, 115.02899, 49.46027, 25.1367, 5.169, 78.174, 107.05, 834, 18114, 23.7 114.94720, 49.43803,2438.0267, 479948381.337436, 69000309, 4, 1, 45.8, 0.0101, 0.314, 27.2220, 5.23, 6.7, 2015-03-18T10:58:34.1508, 181619.2, 115.02899, 49.46027, 25.1367, 5.169, 78.174, 107.05, 834, 18115, 23.7 114.95053, 49.44914,2438.0116, 479948381.462436, 69000309, 5, 0, 41.2, 0.0204, 0.314, 27.2042, 5.22, 6.5, 2015-03-18T10:58:34.2758, 181500.9, 115.03220, 49.47133, 25.1043, 5.163, 78.174, 107.04, 834, 18116, 23.5 114.95053, 49.44914,2438.0118, 479948381.462436, 69000309, 5, 1, 47.9, 0.0101, 0.314, 27.2040, 5.22, 6.5, 2015-03-18T10:58:34.2758, 181499.5, 115.03220, 49.47133, 25.1043, 5.163, 78.174, 107.04, 834, 18117, 23.5 114.95393, 49.46026,2438.0169, 479948381.587436, 69000309, 6, 0, 40.9, 0.0204, 0.314, 27.1662, 5.22, 6.7, 2015-03-18T10:58:34.4008, 181246.9, 115.03540, 49.48240, 25.0719, 5.157, 78.174, 107.04, 834, 18118, 23.2 114.95393, 49.46026,2438.0170, 479948381.587436, 69000309, 6, 1, 48.2, 0.0101, 0.314, 27.1660, 5.22, 6.7, 2015-03-18T10:58:34.4008, 181246.0, 115.03540, 49.48240, 25.0719, 5.157, 78.174, 107.04, 834, 18119, 23.2 114.95753, 49.47143,2438.0883, 479948381.712437, 69000309, 7, 0, 38.9, 0.0204, 0.314, 27.0617, 5.21, 6.7, 2015-03-18T10:58:34.5258, 180549.9, 115.03861, 49.49346, 25.0395, 5.151, 78.174, 107.03, 834, 18120, 23.3 114.95753, 49.47143,2438.0885, 479948381.712437, 69000309, 7, 1, 45.6, 0.0101, 0.314, 27.0615, 5.21, 6.7, 2015-03-18T10:58:34.5258, 180548.8, 115.03861, 49.49346, 25.0395, 5.151, 78.174, 107.03, 834, 18121, 23.3 114.96106, 49.48259,2438.1379, 479948381.837440, 69000310, 0, 0, 38.7, 0.0204, 0.314, 26.9792, 5.21, 6.7, 2015-03-18T10:58:34.6508, 179999.5, 115.04182, 49.50453, 25.0072, 5.145, 78.174, 107.03, 825, 18122, 23.4 114.96106, 49.48259,2438.1381, 479948381.837440, 69000310, 0, 1, 45.9, 0.0101, 0.314, 26.9791, 5.21, 6.7, 2015-03-18T10:58:34.6508, 179998.6, 115.04182, 49.50453, 25.0072, 5.145, 78.174, 107.03, 825, 18123, 23.4 114.96481, 49.49380,2438.2585, 479948381.962441, 69000310, 1, 0, 40.9, 0.0204, 0.314, 26.8255, 5.20, 6.5, 2015-03-18T10:58:34.7758, 178974.1, 115.04503, 49.51559, 24.9749, 5.139, 78.174, 107.02, 825, 18124, 23.6 114.96481, 49.49380,2438.2586, 479948381.962441, 69000310, 1, 1, 47.4, 0.0101, 0.314, 26.8253, 5.20, 6.5, 2015-03-18T10:58:34.7758, 178972.9, 115.04503, 49.51559, 24.9749, 5.139, 78.174, 107.02, 825, 18125, 23.6 114.96858, 49.50502,2438.3865, 479948382.087440, 69000310, 2, 0, 37.1, 0.0204, 0.314, 26.6643, 5.19, 6.7, 2015-03-18T10:58:34.9008, 177898.5, 115.04824, 49.52666, 24.9427, 5.134, 78.174, 107.01, 825, 18126, 23.4 114.96858, 49.50502,2438.3866, 479948382.087440, 69000310, 2, 1, 44.4, 0.0101, 0.314, 26.6642, 5.19, 6.7, 2015-03-18T10:58:34.9008, 177897.9, 115.04824, 49.52666, 24.9427, 5.134, 78.174, 107.01, 825, 18127, 23.4 114.97231, 49.51623,2438.5007, 479948382.212441, 69000310, 3, 0, 41.1, 0.0204, 0.314, 26.5171, 5.19, 6.7, 2015-03-18T10:58:35.0258, 176916.5, 115.05145, 49.53773, 24.9105, 5.128, 78.174, 107.01, 825, 18128, 23.4 114.97231, 49.51623,2438.5009, 479948382.212441, 69000310, 3, 1, 47.9, 0.0101, 0.314, 26.5169, 5.19, 6.7, 2015-03-18T10:58:35.0258, 176915.1, 115.05145, 49.53773, 24.9105, 5.128, 78.174, 107.01, 825, 18129, 23.4 114.97563, 49.52733,2438.4792, 479948382.337440, 69000310, 4, 0, 42.3, 0.0204, 0.314, 26.5061, 5.18, 6.7, 2015-03-18T10:58:35.1508, 176843.3, 115.05467, 49.54879, 24.8784, 5.122, 78.174, 107.00, 825, 18130, 24.1 114.97563, 49.52733,2438.4794, 479948382.337440, 69000310, 4, 1, 48.5, 0.0101, 0.314, 26.5060, 5.18, 6.7, 2015-03-18T10:58:35.1508, 176842.1, 115.05467, 49.54879, 24.8784, 5.122, 78.174, 107.00, 825, 18131, 24.1 114.97864, 49.53834,2438.3523, 479948382.462440, 69000310, 5, 0, 41.6, 0.0204, 0.314, 26.6010, 5.18, 6.7, 2015-03-18T10:58:35.2758, 177476.3, 115.05788, 49.55986, 24.8462, 5.116, 78.174, 107.00, 825, 18132, 23.4 114.97864, 49.53834,2438.3525, 479948382.462440, 69000310, 5, 1, 48.3, 0.0101, 0.314, 26.6008, 5.18, 6.7, 2015-03-18T10:58:35.2758, 177475.2, 115.05788, 49.55986, 24.8462, 5.116, 78.174, 107.00, 825, 18133, 23.4 114.98195, 49.54944,2438.3264, 479948382.587440, 69000310, 6, 0, 40.3, 0.0204, 0.314, 26.5946, 5.17, 6.7, 2015-03-18T10:58:35.4008, 177433.6, 115.06110, 49.57093, 24.8141, 5.110, 78.174, 106.99, 825, 18134, 23.9 114.98195, 49.54944,2438.3265, 479948382.587440, 69000310, 6, 1, 46.2, 0.0101, 0.314, 26.5945, 5.17, 6.7, 2015-03-18T10:58:35.4008, 177432.9, 115.06110, 49.57093, 24.8141, 5.110, 78.174, 106.99, 825, 18135, 23.9 114.98526, 49.56053,2438.3008, 479948382.712440, 69000310, 7, 0, 37.6, 0.0204, 0.314, 26.5879, 5.16, 6.7, 2015-03-18T10:58:35.5258, 177388.8, 115.06432, 49.58200, 24.7821, 5.104, 78.174, 106.98, 825, 18136, 23.7 114.98526, 49.56053,2438.3009, 479948382.712440, 69000310, 7, 1, 45.3, 0.0101, 0.314, 26.5878, 5.16, 6.7, 2015-03-18T10:58:35.5258, 177388.1, 115.06432, 49.58200, 24.7821, 5.104, 78.174, 106.98, 825, 18137, 23.7 114.98863, 49.57164,2438.2923, 479948382.837444, 69000311, 0, 0, 40.7, 0.0204, 0.314, 26.5640, 5.16, 6.8, 2015-03-18T10:58:35.6508, 177229.5, 115.06754, 49.59306, 24.7501, 5.098, 78.174, 106.98, 817, 18138, 23.2 114.98863, 49.57164,2438.2925, 479948382.837444, 69000311, 0, 1, 47.2, 0.0101, 0.314, 26.5639, 5.16, 6.8, 2015-03-18T10:58:35.6508, 177228.5, 115.06754, 49.59306, 24.7501, 5.098, 78.174, 106.98, 817, 18139, 23.2 114.99194, 49.58274,2438.2670, 479948382.962444, 69000311, 1, 0, 40.1, 0.0204, 0.314, 26.5570, 5.15, 6.7, 2015-03-18T10:58:35.7758, 177182.9, 115.07076, 49.60413, 24.7181, 5.092, 78.174, 106.97, 817, 18140, 23.3 114.99194, 49.58274,2438.2673, 479948382.962444, 69000311, 1, 1, 47.3, 0.0101, 0.314, 26.5568, 5.15, 6.7, 2015-03-18T10:58:35.7758, 177181.4, 115.07076, 49.60413, 24.7181, 5.092, 78.174, 106.97, 817, 18141, 23.3 114.99531, 49.59385,2438.2581, 479948383.087445, 69000311, 2, 0, 38.7, 0.0204, 0.314, 26.5337, 5.15, 6.7, 2015-03-18T10:58:35.9008, 177027.1, 115.07399, 49.61520, 24.6862, 5.086, 78.174, 106.97, 817, 18142, 23.9 114.99531, 49.59385,2438.2582, 479948383.087445, 69000311, 2, 1, 45.8, 0.0101, 0.314, 26.5336, 5.15, 6.7, 2015-03-18T10:58:35.9008, 177026.6, 115.07399, 49.61520, 24.6862, 5.086, 78.174, 106.97, 817, 18143, 23.9 114.99871, 49.60496,2438.2611, 479948383.212444, 69000311, 3, 0, 38.8, 0.0204, 0.314, 26.4985, 5.14, 6.8, 2015-03-18T10:58:36.0258, 176792.2, 115.07721, 49.62627, 24.6543, 5.080, 78.174, 106.96, 817, 18144, 23.4 114.99871, 49.60496,2438.2612, 479948383.212444, 69000311, 3, 1, 45.5, 0.0101, 0.314, 26.4984, 5.14, 6.8, 2015-03-18T10:58:36.0258, 176791.5, 115.07721, 49.62627, 24.6543, 5.080, 78.174, 106.96, 817, 18145, 23.4 115.00222, 49.61611,2438.2960, 479948383.337445, 69000311, 4, 0, 40.3, 0.0204, 0.314, 26.4311, 5.13, 6.8, 2015-03-18T10:58:36.1508, 176342.9, 115.08044, 49.63734, 24.6225, 5.075, 78.174, 106.95, 817, 18146, 23.6 115.00222, 49.61611,2438.2962, 479948383.337445, 69000311, 4, 1, 46.9, 0.0101, 0.314, 26.4310, 5.13, 6.8, 2015-03-18T10:58:36.1508, 176341.9, 115.08044, 49.63734, 24.6225, 5.075, 78.174, 106.95, 817, 18147, 23.6 115.00575, 49.62726,2438.3409, 479948383.462444, 69000311, 5, 0, 38.8, 0.0204, 0.314, 26.3540, 5.13, 6.8, 2015-03-18T10:58:36.2758, 175828.0, 115.08367, 49.64840, 24.5906, 5.069, 78.173, 106.95, 817, 18148, 23.9 115.00575, 49.62726,2438.3410, 479948383.462444, 69000311, 5, 1, 45.5, 0.0101, 0.314, 26.3538, 5.13, 6.8, 2015-03-18T10:58:36.2758, 175826.8, 115.08367, 49.64840, 24.5906, 5.069, 78.173, 106.95, 817, 18149, 23.9 115.00933, 49.63843,2438.4027, 479948383.587445, 69000311, 6, 0, 42.4, 0.0204, 0.314, 26.2597, 5.12, 6.8, 2015-03-18T10:58:36.4008, 175199.3, 115.08690, 49.65947, 24.5589, 5.063, 78.173, 106.94, 817, 18150, 23.4 115.00933, 49.63843,2438.4029, 479948383.587445, 69000311, 6, 1, 49.6, 0.0101, 0.314, 26.2596, 5.12, 6.8, 2015-03-18T10:58:36.4008, 175198.2, 115.08690, 49.65947, 24.5589, 5.063, 78.173, 106.94, 817, 18151, 23.4 115.01281, 49.64957,2438.4269, 479948383.712444, 69000311, 7, 0, 39.2, 0.0204, 0.314, 26.2034, 5.12, 6.8, 2015-03-18T10:58:36.5258, 174823.2, 115.09013, 49.67054, 24.5271, 5.057, 78.173, 106.94, 817, 18152, 23.3 115.01281, 49.64957,2438.4270, 479948383.712444, 69000311, 7, 1, 45.6, 0.0101, 0.314, 26.2033, 5.12, 6.8, 2015-03-18T10:58:36.5258, 174822.6, 115.09013, 49.67054, 24.5271, 5.057, 78.173, 106.94, 817, 18153, 23.3 115.01620, 49.66068,2438.4239, 479948383.837448, 69000312, 0, 0, 40.3, 0.0204, 0.314, 26.1742, 5.11, 6.8, 2015-03-18T10:58:36.6508, 174629.0, 115.09336, 49.68161, 24.4954, 5.051, 78.173, 106.93, 808, 18154, 23.3 115.01620, 49.66068,2438.4241, 479948383.837448, 69000312, 0, 1, 46.8, 0.0101, 0.314, 26.1741, 5.11, 6.8, 2015-03-18T10:58:36.6508, 174628.0, 115.09336, 49.68161, 24.4954, 5.051, 78.173, 106.93, 808, 18155, 23.3 115.01967, 49.67182,2438.4462, 479948383.962447, 69000312, 1, 0, 44.4, 0.0204, 0.314, 26.1198, 5.10, 6.8, 2015-03-18T10:58:36.7758, 174265.9, 115.09660, 49.69268, 24.4638, 5.045, 78.173, 106.92, 808, 18156, 23.6 115.01967, 49.67182,2438.4464, 479948383.962447, 69000312, 1, 1, 51.4, 0.0101, 0.314, 26.1196, 5.10, 6.8, 2015-03-18T10:58:36.7758, 174264.7, 115.09660, 49.69268, 24.4638, 5.045, 78.173, 106.92, 808, 18157, 23.6 115.02287, 49.68288,2438.3767, 479948384.087448, 69000312, 2, 0, 41.9, 0.0204, 0.314, 26.1577, 5.10, 6.8, 2015-03-18T10:58:36.9008, 174518.6, 115.09983, 49.70375, 24.4322, 5.039, 78.173, 106.92, 808, 18158, 23.8 115.02287, 49.68288,2438.3768, 479948384.087448, 69000312, 2, 1, 48.2, 0.0101, 0.314, 26.1575, 5.10, 6.8, 2015-03-18T10:58:36.9008, 174517.3, 115.09983, 49.70375, 24.4322, 5.039, 78.173, 106.92, 808, 18159, 23.8 115.02620, 49.69398,2438.3531, 479948384.212447, 69000312, 3, 0, 39.9, 0.0204, 0.314, 26.1494, 5.09, 6.8, 2015-03-18T10:58:37.0258, 174463.4, 115.10307, 49.71482, 24.4006, 5.033, 78.173, 106.91, 808, 18160, 23.7 115.02620, 49.69398,2438.3532, 479948384.212447, 69000312, 3, 1, 46.2, 0.0101, 0.314, 26.1493, 5.09, 6.8, 2015-03-18T10:58:37.0258, 174462.5, 115.10307, 49.71482, 24.4006, 5.033, 78.173, 106.91, 808, 18161, 23.7 115.02956, 49.70508,2438.3360, 479948384.337447, 69000312, 4, 0, 43.3, 0.0204, 0.314, 26.1346, 5.09, 6.8, 2015-03-18T10:58:37.1508, 174364.8, 115.10631, 49.72589, 24.3690, 5.027, 78.173, 106.91, 808, 18162, 23.7 115.02956, 49.70508,2438.3361, 479948384.337447, 69000312, 4, 1, 50.2, 0.0101, 0.314, 26.1345, 5.09, 6.8, 2015-03-18T10:58:37.1508, 174363.9, 115.10631, 49.72589, 24.3690, 5.027, 78.173, 106.91, 808, 18163, 23.7 115.03288, 49.71617,2438.3083, 479948384.462448, 69000312, 5, 0, 41.5, 0.0204, 0.314, 26.1306, 5.08, 6.8, 2015-03-18T10:58:37.2758, 174337.8, 115.10955, 49.73696, 24.3375, 5.021, 78.173, 106.90, 808, 18164, 23.6 115.03288, 49.71617,2438.3084, 479948384.462448, 69000312, 5, 1, 47.6, 0.0101, 0.314, 26.1305, 5.08, 6.8, 2015-03-18T10:58:37.2758, 174336.8, 115.10955, 49.73696, 24.3375, 5.021, 78.173, 106.90, 808, 18165, 23.6 115.03619, 49.72726,2438.2725, 479948384.587448, 69000312, 6, 0, 44.6, 0.0204, 0.314, 26.1347, 5.07, 6.8, 2015-03-18T10:58:37.4008, 174365.1, 115.11280, 49.74803, 24.3061, 5.016, 78.173, 106.89, 808, 18166, 23.8 115.03619, 49.72726,2438.2727, 479948384.587448, 69000312, 6, 1, 51.5, 0.0101, 0.314, 26.1345, 5.07, 6.8, 2015-03-18T10:58:37.4008, 174364.0, 115.11280, 49.74803, 24.3061, 5.016, 78.173, 106.89, 808, 18167, 23.8 115.03937, 49.73832,2438.1943, 479948384.712448, 69000312, 7, 0, 42.5, 0.0204, 0.314, 26.1814, 5.07, 6.8, 2015-03-18T10:58:37.5258, 174676.6, 115.11604, 49.75910, 24.2746, 5.010, 78.173, 106.89, 808, 18168, 23.7 115.03937, 49.73832,2438.1945, 479948384.712448, 69000312, 7, 1, 49.6, 0.0101, 0.314, 26.1812, 5.07, 6.8, 2015-03-18T10:58:37.5258, 174675.5, 115.11604, 49.75910, 24.2746, 5.010, 78.173, 106.89, 808, 18169, 23.7 115.04284, 49.74946,2438.2166, 479948384.837452, 69000313, 0, 0, 41.4, 0.0204, 0.314, 26.1272, 5.06, 6.8, 2015-03-18T10:58:37.6508, 174315.4, 115.11929, 49.77017, 24.2432, 5.004, 78.173, 106.88, 799, 18170, 23.9 115.04284, 49.74946,2438.2167, 479948384.837452, 69000313, 0, 1, 47.4, 0.0101, 0.314, 26.1272, 5.06, 6.8, 2015-03-18T10:58:37.6508, 174314.8, 115.11929, 49.77017, 24.2432, 5.004, 78.173, 106.88, 799, 18171, 23.9 115.04633, 49.76059,2438.2420, 479948384.962452, 69000313, 1, 0, 40.7, 0.0204, 0.314, 26.0701, 5.06, 6.8, 2015-03-18T10:58:37.7758, 173933.9, 115.12253, 49.78124, 24.2119, 4.998, 78.173, 106.88, 799, 18172, 23.6 115.04633, 49.76059,2438.2421, 479948384.962452, 69000313, 1, 1, 46.9, 0.0101, 0.314, 26.0700, 5.06, 6.8, 2015-03-18T10:58:37.7758, 173933.5, 115.12253, 49.78124, 24.2119, 4.998, 78.173, 106.88, 799, 18173, 23.6 115.04983, 49.77173,2438.2689, 479948385.087452, 69000313, 2, 0, 39.6, 0.0204, 0.314, 26.0114, 5.05, 6.8, 2015-03-18T10:58:37.9008, 173542.4, 115.12578, 49.79231, 24.1806, 4.992, 78.173, 106.87, 799, 18174, 23.9 115.04983, 49.77173,2438.2690, 479948385.087452, 69000313, 2, 1, 46.4, 0.0101, 0.314, 26.0113, 5.05, 6.8, 2015-03-18T10:58:37.9008, 173542.0, 115.12578, 49.79231, 24.1806, 4.992, 78.173, 106.87, 799, 18175, 23.9 115.05308, 49.78281,2438.2124, 479948385.212452, 69000313, 3, 0, 40.2, 0.0204, 0.314, 26.0365, 5.04, 6.9, 2015-03-18T10:58:38.0258, 173710.0, 115.12903, 49.80339, 24.1493, 4.986, 78.173, 106.86, 799, 18176, 23.5 115.05308, 49.78281,2438.2125, 479948385.212452, 69000313, 3, 1, 46.2, 0.0101, 0.314, 26.0364, 5.04, 6.9, 2015-03-18T10:58:38.0258, 173709.4, 115.12903, 49.80339, 24.1493, 4.986, 78.173, 106.86, 799, 18177, 23.5 115.05666, 49.79397,2438.2686, 479948385.337453, 69000313, 4, 0, 39.2, 0.0204, 0.314, 25.9485, 5.04, 6.8, 2015-03-18T10:58:38.1508, 173122.9, 115.13228, 49.81446, 24.1181, 4.980, 78.173, 106.86, 799, 18178, 23.3 115.05666, 49.79397,2438.2687, 479948385.337453, 69000313, 4, 1, 46.5, 0.0101, 0.314, 25.9484, 5.04, 6.8, 2015-03-18T10:58:38.1508, 173121.9, 115.13228, 49.81446, 24.1181, 4.980, 78.173, 106.86, 799, 18179, 23.3 115.06017, 49.80511,2438.2977, 479948385.462452, 69000313, 5, 0, 39.2, 0.0204, 0.314, 25.8878, 5.03, 6.8, 2015-03-18T10:58:38.2758, 172717.6, 115.13554, 49.82553, 24.0869, 4.974, 78.173, 106.85, 799, 18180, 23.9 115.06017, 49.80511,2438.2978, 479948385.462452, 69000313, 5, 1, 45.8, 0.0101, 0.314, 25.8876, 5.03, 6.8, 2015-03-18T10:58:38.2758, 172716.8, 115.13554, 49.82553, 24.0869, 4.974, 78.173, 106.85, 799, 18181, 23.9 115.06360, 49.81624,2438.3036, 479948385.587452, 69000313, 6, 0, 39.2, 0.0204, 0.314, 25.8503, 5.03, 6.8, 2015-03-18T10:58:38.4008, 172467.9, 115.13879, 49.83660, 24.0557, 4.968, 78.173, 106.84, 799, 18182, 23.6 115.06361, 49.81624,2438.3037, 479948385.587452, 69000313, 6, 1, 46.1, 0.0101, 0.314, 25.8502, 5.03, 6.8, 2015-03-18T10:58:38.4008, 172467.2, 115.13879, 49.83660, 24.0557, 4.968, 78.173, 106.84, 799, 18183, 23.6 115.06701, 49.82735,2438.2979, 479948385.712452, 69000313, 7, 0, 41.4, 0.0204, 0.314, 25.8245, 5.02, 6.8, 2015-03-18T10:58:38.5258, 172295.5, 115.14205, 49.84767, 24.0246, 4.962, 78.173, 106.84, 799, 18184, 23.5 115.06701, 49.82735,2438.2980, 479948385.712452, 69000313, 7, 1, 47.6, 0.0101, 0.314, 25.8244, 5.02, 6.8, 2015-03-18T10:58:38.5258, 172294.9, 115.14205, 49.84767, 24.0246, 4.962, 78.173, 106.84, 799, 18185, 23.5 115.07043, 49.83847,2438.2985, 479948385.837455, 69000314, 0, 0, 41.9, 0.0204, 0.314, 25.7925, 5.01, 6.9, 2015-03-18T10:58:38.6508, 172082.2, 115.14531, 49.85874, 23.9935, 4.956, 78.173, 106.83, 791, 18186, 23.9 115.07044, 49.83847,2438.2986, 479948385.837455, 69000314, 0, 1, 49.0, 0.0101, 0.314, 25.7924, 5.01, 6.9, 2015-03-18T10:58:38.6508, 172081.1, 115.14531, 49.85874, 23.9935, 4.956, 78.173, 106.83, 791, 18187, 23.9 115.07386, 49.84959,2438.2973, 479948385.962456, 69000314, 1, 0, 43.0, 0.0204, 0.314, 25.7623, 5.01, 6.8, 2015-03-18T10:58:38.7758, 171880.6, 115.14857, 49.86982, 23.9625, 4.951, 78.173, 106.83, 791, 18188, 24.0 115.07386, 49.84959,2438.2974, 479948385.962456, 69000314, 1, 1, 50.2, 0.0101, 0.314, 25.7622, 5.01, 6.8, 2015-03-18T10:58:38.7758, 171879.7, 115.14857, 49.86982, 23.9625, 4.951, 78.173, 106.83, 791, 18189, 24.0 115.07729, 49.86071,2438.2986, 479948386.087455, 69000314, 2, 0, 41.5, 0.0204, 0.314, 25.7296, 5.00, 6.8, 2015-03-18T10:58:38.9008, 171662.6, 115.15183, 49.88089, 23.9315, 4.945, 78.173, 106.82, 791, 18190, 23.7 115.07729, 49.86071,2438.2988, 479948386.087455, 69000314, 2, 1, 49.0, 0.0101, 0.314, 25.7295, 5.00, 6.8, 2015-03-18T10:58:38.9008, 171661.6, 115.15183, 49.88089, 23.9315, 4.945, 78.173, 106.82, 791, 18191, 23.7 115.08072, 49.87183,2438.3028, 479948386.212455, 69000314, 3, 0, 41.3, 0.0204, 0.314, 25.6942, 5.00, 6.9, 2015-03-18T10:58:39.0258, 171426.0, 115.15509, 49.89196, 23.9005, 4.939, 78.173, 106.81, 791, 18192, 23.7 115.08072, 49.87183,2438.3029, 479948386.212455, 69000314, 3, 1, 48.3, 0.0101, 0.314, 25.6940, 5.00, 6.9, 2015-03-18T10:58:39.0258, 171425.1, 115.15509, 49.89196, 23.9005, 4.939, 78.173, 106.81, 791, 18193, 23.7 115.08421, 49.88296,2438.3214, 479948386.337455, 69000314, 4, 0, 41.0, 0.0204, 0.314, 25.6442, 4.99, 6.8, 2015-03-18T10:58:39.1508, 171092.6, 115.15836, 49.90304, 23.8696, 4.933, 78.173, 106.81, 791, 18194, 23.8 115.08421, 49.88296,2438.3216, 479948386.337455, 69000314, 4, 1, 47.8, 0.0101, 0.314, 25.6440, 4.99, 6.8, 2015-03-18T10:58:39.1508, 171091.4, 115.15836, 49.90304, 23.8696, 4.933, 78.173, 106.81, 791, 18195, 23.8 115.08766, 49.89409,2438.3303, 479948386.462455, 69000314, 5, 0, 41.1, 0.0204, 0.314, 25.6040, 4.98, 6.9, 2015-03-18T10:58:39.2758, 170824.6, 115.16162, 49.91411, 23.8387, 4.927, 78.173, 106.80, 791, 18196, 23.3 115.08766, 49.89409,2438.3304, 479948386.462455, 69000314, 5, 1, 47.2, 0.0101, 0.314, 25.6040, 4.98, 6.9, 2015-03-18T10:58:39.2758, 170824.1, 115.16162, 49.91411, 23.8387, 4.927, 78.173, 106.80, 791, 18197, 23.3 115.09112, 49.90522,2438.3394, 479948386.587455, 69000314, 6, 0, 41.6, 0.0204, 0.314, 25.5637, 4.98, 6.9, 2015-03-18T10:58:39.4008, 170555.5, 115.16489, 49.92518, 23.8079, 4.921, 78.173, 106.80, 791, 18198, 23.4 115.09112, 49.90522,2438.3395, 479948386.587455, 69000314, 6, 1, 47.8, 0.0101, 0.314, 25.5636, 4.98, 6.9, 2015-03-18T10:58:39.4008, 170554.6, 115.16489, 49.92518, 23.8079, 4.921, 78.173, 106.80, 791, 18199, 23.4 115.09454, 49.91633,2438.3354, 479948386.712455, 69000314, 7, 0, 42.8, 0.0204, 0.314, 25.5366, 4.97, 6.8, 2015-03-18T10:58:39.5258, 170374.6, 115.16816, 49.93626, 23.7771, 4.915, 78.173, 106.79, 791, 18200, 23.6 115.09454, 49.91633,2438.3355, 479948386.712455, 69000314, 7, 1, 49.5, 0.0101, 0.314, 25.5365, 4.97, 6.8, 2015-03-18T10:58:39.5258, 170373.9, 115.16816, 49.93626, 23.7771, 4.915, 78.173, 106.79, 791, 18201, 23.6 115.09798, 49.92746,2438.3381, 479948386.837459, 69000315, 0, 0, 41.0, 0.0204, 0.314, 25.5027, 4.96, 6.9, 2015-03-18T10:58:39.6508, 170148.5, 115.17143, 49.94733, 23.7463, 4.909, 78.173, 106.78, 783, 18202, 23.7 115.09798, 49.92746,2438.3383, 479948386.837459, 69000315, 0, 1, 47.8, 0.0101, 0.314, 25.5025, 4.96, 6.9, 2015-03-18T10:58:39.6508, 170147.2, 115.17143, 49.94733, 23.7463, 4.909, 78.173, 106.78, 783, 18203, 23.7 115.10143, 49.93858,2438.3425, 479948386.962459, 69000315, 1, 0, 41.5, 0.0204, 0.314, 25.4672, 4.96, 6.8, 2015-03-18T10:58:39.7758, 169911.8, 115.17471, 49.95840, 23.7156, 4.903, 78.173, 106.78, 783, 18204, 23.9 115.10143, 49.93858,2438.3427, 479948386.962459, 69000315, 1, 1, 48.8, 0.0101, 0.314, 25.4671, 4.96, 6.8, 2015-03-18T10:58:39.7758, 169910.7, 115.17471, 49.95840, 23.7156, 4.903, 78.173, 106.78, 783, 18205, 23.9 115.10485, 49.94969,2438.3355, 479948387.087459, 69000315, 2, 0, 41.2, 0.0204, 0.314, 25.4432, 4.95, 6.8, 2015-03-18T10:58:39.9008, 169751.5, 115.17798, 49.96948, 23.6849, 4.897, 78.173, 106.77, 783, 18206, 23.7 115.10485, 49.94969,2438.3357, 479948387.087459, 69000315, 2, 1, 47.7, 0.0101, 0.314, 25.4431, 4.95, 6.8, 2015-03-18T10:58:39.9008, 169750.7, 115.17798, 49.96948, 23.6849, 4.897, 78.173, 106.77, 783, 18207, 23.7 115.10825, 49.96081,2438.3249, 479948387.212459, 69000315, 3, 0, 41.7, 0.0204, 0.314, 25.4228, 4.95, 6.9, 2015-03-18T10:58:40.0258, 169615.7, 115.18126, 49.98055, 23.6542, 4.891, 78.173, 106.77, 783, 18208, 23.9 115.10825, 49.96081,2438.3251, 479948387.212459, 69000315, 3, 1, 47.6, 0.0101, 0.314, 25.4227, 4.95, 6.9, 2015-03-18T10:58:40.0258, 169614.7, 115.18126, 49.98055, 23.6542, 4.891, 78.173, 106.77, 783, 18209, 23.9 115.11169, 49.97192,2438.3232, 479948387.337459, 69000315, 4, 0, 43.2, 0.0204, 0.314, 25.3936, 4.94, 6.9, 2015-03-18T10:58:40.1508, 169420.9, 115.18453, 49.99163, 23.6236, 4.885, 78.173, 106.76, 783, 18210, 24.0 115.11169, 49.97192,2438.3233, 479948387.337459, 69000315, 4, 1, 50.1, 0.0101, 0.314, 25.3935, 4.94, 6.9, 2015-03-18T10:58:40.1508, 169420.2, 115.18453, 49.99163, 23.6236, 4.885, 78.173, 106.76, 783, 18211, 24.0 115.11509, 49.98303,2438.3106, 479948387.462459, 69000315, 5, 0, 43.4, 0.0204, 0.314, 25.3754, 4.93, 6.9, 2015-03-18T10:58:40.2758, 169299.1, 115.18781, 50.00270, 23.5930, 4.880, 78.173, 106.75, 783, 18212, 23.7 115.11509, 49.98303,2438.3108, 479948387.462459, 69000315, 5, 1, 50.9, 0.0101, 0.314, 25.3751, 4.93, 6.9, 2015-03-18T10:58:40.2758, 169297.5, 115.18781, 50.00270, 23.5930, 4.880, 78.173, 106.75, 783, 18213, 23.7 115.11843, 49.99413,2438.2755, 479948387.587460, 69000315, 6, 0, 43.2, 0.0204, 0.314, 25.3798, 4.93, 6.9, 2015-03-18T10:58:40.4008, 169328.2, 115.19109, 50.01378, 23.5625, 4.874, 78.173, 106.75, 783, 18214, 23.6 115.11843, 49.99413,2438.2756, 479948387.587460, 69000315, 6, 1, 50.8, 0.0101, 0.314, 25.3796, 4.93, 6.9, 2015-03-18T10:58:40.4008, 169327.2, 115.19109, 50.01378, 23.5625, 4.874, 78.173, 106.75, 783, 18215, 23.6 115.12187, 50.00525,2438.2733, 479948387.712459, 69000315, 7, 0, 44.4, 0.0204, 0.314, 25.3511, 4.92, 6.9, 2015-03-18T10:58:40.5258, 169136.9, 115.19438, 50.02485, 23.5320, 4.868, 78.173, 106.74, 783, 18216, 23.9 115.12187, 50.00525,2438.2735, 479948387.712459, 69000315, 7, 1, 51.3, 0.0101, 0.314, 25.3509, 4.92, 6.9, 2015-03-18T10:58:40.5258, 169135.7, 115.19438, 50.02485, 23.5320, 4.868, 78.173, 106.74, 783, 18217, 23.9 115.12530, 50.01636,2438.2689, 479948387.837463, 69000316, 0, 0, 41.7, 0.0204, 0.314, 25.3247, 4.92, 6.9, 2015-03-18T10:58:40.6508, 168960.7, 115.19766, 50.03593, 23.5015, 4.862, 78.173, 106.74, 775, 18218, 23.7 115.12530, 50.01636,2438.2691, 479948387.837463, 69000316, 0, 1, 48.2, 0.0101, 0.314, 25.3245, 4.92, 6.9, 2015-03-18T10:58:40.6508, 168959.7, 115.19766, 50.03593, 23.5015, 4.862, 78.173, 106.74, 775, 18219, 23.7 115.12874, 50.02748,2438.2683, 479948387.962463, 69000316, 1, 0, 41.0, 0.0204, 0.314, 25.2945, 4.91, 6.9, 2015-03-18T10:58:40.7758, 168759.5, 115.20094, 50.04700, 23.4711, 4.856, 78.173, 106.73, 775, 18220, 23.6 115.12874, 50.02748,2438.2685, 479948387.962463, 69000316, 1, 1, 47.3, 0.0101, 0.314, 25.2944, 4.91, 6.9, 2015-03-18T10:58:40.7758, 168758.7, 115.20094, 50.04700, 23.4711, 4.856, 78.173, 106.73, 775, 18221, 23.6 115.13220, 50.03861,2438.2712, 479948388.087464, 69000316, 2, 0, 42.6, 0.0204, 0.314, 25.2609, 4.90, 6.9, 2015-03-18T10:58:40.9008, 168535.2, 115.20423, 50.05808, 23.4407, 4.850, 78.173, 106.72, 775, 18222, 23.3 115.13220, 50.03861,2438.2714, 479948388.087464, 69000316, 2, 1, 48.8, 0.0101, 0.314, 25.2608, 4.90, 6.9, 2015-03-18T10:58:40.9008, 168534.3, 115.20423, 50.05808, 23.4407, 4.850, 78.173, 106.72, 775, 18223, 23.3 115.13569, 50.04974,2438.2874, 479948388.212463, 69000316, 3, 0, 43.8, 0.0204, 0.314, 25.2140, 4.90, 6.9, 2015-03-18T10:58:41.0258, 168222.0, 115.20752, 50.06915, 23.4104, 4.844, 78.173, 106.72, 775, 18224, 23.8 115.13569, 50.04974,2438.2876, 479948388.212463, 69000316, 3, 1, 51.0, 0.0101, 0.314, 25.2138, 4.90, 6.9, 2015-03-18T10:58:41.0258, 168220.9, 115.20752, 50.06915, 23.4104, 4.844, 78.173, 106.72, 775, 18225, 23.8 115.13918, 50.06087,2438.3008, 479948388.337463, 69000316, 4, 0, 41.4, 0.0204, 0.314, 25.1699, 4.89, 6.9, 2015-03-18T10:58:41.1508, 167927.8, 115.21081, 50.08023, 23.3801, 4.838, 78.173, 106.71, 775, 18226, 23.9 115.13918, 50.06087,2438.3010, 479948388.337463, 69000316, 4, 1, 48.6, 0.0101, 0.314, 25.1697, 4.89, 6.9, 2015-03-18T10:58:41.1508, 167927.0, 115.21081, 50.08023, 23.3801, 4.838, 78.173, 106.71, 775, 18227, 23.9 115.14262, 50.07199,2438.2963, 479948388.462463, 69000316, 5, 0, 42.3, 0.0204, 0.314, 25.1438, 4.89, 6.9, 2015-03-18T10:58:41.2758, 167753.7, 115.21410, 50.09130, 23.3498, 4.832, 78.173, 106.71, 775, 18228, 23.8 115.14262, 50.07199,2438.2965, 479948388.462463, 69000316, 5, 1, 48.3, 0.0101, 0.314, 25.1437, 4.89, 6.9, 2015-03-18T10:58:41.2758, 167753.0, 115.21410, 50.09130, 23.3498, 4.832, 78.173, 106.71, 775, 18229, 23.8 115.14606, 50.08311,2438.2906, 479948388.587463, 69000316, 6, 0, 45.0, 0.0204, 0.314, 25.1190, 4.88, 6.9, 2015-03-18T10:58:41.4008, 167588.5, 115.21740, 50.10238, 23.3196, 4.826, 78.173, 106.70, 775, 18230, 23.6 115.14606, 50.08311,2438.2907, 479948388.587463, 69000316, 6, 1, 51.8, 0.0101, 0.314, 25.1188, 4.88, 6.9, 2015-03-18T10:58:41.4008, 167587.4, 115.21740, 50.10238, 23.3196, 4.826, 78.173, 106.70, 775, 18231, 23.6 115.14951, 50.09423,2438.2903, 479948388.712464, 69000316, 7, 0, 43.7, 0.0204, 0.314, 25.0888, 4.87, 6.9, 2015-03-18T10:58:41.5258, 167386.8, 115.22069, 50.11346, 23.2894, 4.820, 78.173, 106.69, 775, 18232, 23.7 115.14951, 50.09423,2438.2904, 479948388.712464, 69000316, 7, 1, 50.5, 0.0101, 0.314, 25.0887, 4.87, 6.9, 2015-03-18T10:58:41.5258, 167386.1, 115.22069, 50.11346, 23.2894, 4.820, 78.173, 106.69, 775, 18233, 23.7 115.15286, 50.10532,2438.2544, 479948388.837467, 69000317, 0, 0, 45.3, 0.0204, 0.314, 25.0943, 4.87, 6.9, 2015-03-18T10:58:41.6508, 167423.5, 115.22399, 50.12453, 23.2593, 4.814, 78.173, 106.69, 766, 18234, 23.4 115.15286, 50.10532,2438.2545, 479948388.837467, 69000317, 0, 1, 52.0, 0.0101, 0.314, 25.0942, 4.87, 6.9, 2015-03-18T10:58:41.6508, 167422.8, 115.22399, 50.12453, 23.2593, 4.814, 78.173, 106.69, 766, 18235, 23.4 115.15621, 50.11641,2438.2177, 479948388.962467, 69000317, 1, 0, 45.9, 0.0204, 0.314, 25.1007, 4.86, 6.9, 2015-03-18T10:58:41.7758, 167466.6, 115.22729, 50.13561, 23.2291, 4.808, 78.173, 106.68, 766, 18236, 23.7 115.15621, 50.11641,2438.2178, 479948388.962467, 69000317, 1, 1, 51.8, 0.0101, 0.314, 25.1006, 4.86, 6.9, 2015-03-18T10:58:41.7758, 167465.6, 115.22729, 50.13561, 23.2291, 4.808, 78.173, 106.68, 766, 18237, 23.7 115.15977, 50.12756,2438.2528, 479948389.087467, 69000317, 2, 0, 44.4, 0.0204, 0.314, 25.0350, 4.86, 6.9, 2015-03-18T10:58:41.9008, 167028.3, 115.23059, 50.14669, 23.1991, 4.802, 78.173, 106.68, 766, 18238, 24.2 115.15977, 50.12756,2438.2530, 479948389.087467, 69000317, 2, 1, 51.3, 0.0101, 0.314, 25.0349, 4.86, 6.9, 2015-03-18T10:58:41.9008, 167027.1, 115.23059, 50.14669, 23.1991, 4.802, 78.173, 106.68, 766, 18239, 24.2 115.16321, 50.13868,2438.2457, 479948389.212466, 69000317, 3, 0, 44.8, 0.0204, 0.314, 25.0118, 4.85, 6.9, 2015-03-18T10:58:42.0258, 166873.1, 115.23389, 50.15776, 23.1690, 4.797, 78.173, 106.67, 766, 18240, 23.6 115.16321, 50.13868,2438.2459, 479948389.212466, 69000317, 3, 1, 51.6, 0.0101, 0.314, 25.0116, 4.85, 6.9, 2015-03-18T10:58:42.0258, 166872.2, 115.23389, 50.15776, 23.1690, 4.797, 78.173, 106.67, 766, 18241, 23.6 115.16668, 50.14980,2438.2492, 479948389.337467, 69000317, 4, 0, 43.8, 0.0204, 0.314, 24.9780, 4.84, 6.9, 2015-03-18T10:58:42.1508, 166647.8, 115.23719, 50.16884, 23.1390, 4.791, 78.173, 106.66, 766, 18242, 23.4 115.16668, 50.14980,2438.2493, 479948389.337467, 69000317, 4, 1, 50.4, 0.0101, 0.314, 24.9779, 4.84, 6.9, 2015-03-18T10:58:42.1508, 166647.3, 115.23719, 50.16884, 23.1390, 4.791, 78.173, 106.66, 766, 18243, 23.4 115.17018, 50.16093,2438.2604, 479948389.462466, 69000317, 5, 0, 44.1, 0.0204, 0.314, 24.9365, 4.84, 7.1, 2015-03-18T10:58:42.2758, 166370.6, 115.24049, 50.17992, 23.1091, 4.785, 78.173, 106.66, 766, 18244, 23.7 115.17018, 50.16093,2438.2606, 479948389.462466, 69000317, 5, 1, 51.0, 0.0101, 0.314, 24.9363, 4.84, 7.1, 2015-03-18T10:58:42.2758, 166369.6, 115.24049, 50.17992, 23.1091, 4.785, 78.173, 106.66, 766, 18245, 23.7 115.17368, 50.17207,2438.2734, 479948389.587467, 69000317, 6, 0, 42.5, 0.0204, 0.314, 24.8932, 4.83, 6.9, 2015-03-18T10:58:42.4008, 166082.0, 115.24380, 50.19100, 23.0792, 4.779, 78.173, 106.65, 766, 18246, 23.6 115.17368, 50.17207,2438.2735, 479948389.587467, 69000317, 6, 1, 49.4, 0.0101, 0.314, 24.8931, 4.83, 6.9, 2015-03-18T10:58:42.4008, 166081.0, 115.24380, 50.19100, 23.0792, 4.779, 78.173, 106.65, 766, 18247, 23.6 115.17714, 50.18319,2438.2739, 479948389.712467, 69000317, 7, 0, 43.2, 0.0204, 0.314, 24.8625, 4.83, 6.9, 2015-03-18T10:58:42.5258, 165876.9, 115.24711, 50.20208, 23.0493, 4.773, 78.173, 106.65, 766, 18248, 23.8 115.17714, 50.18319,2438.2741, 479948389.712467, 69000317, 7, 1, 50.1, 0.0101, 0.314, 24.8623, 4.83, 6.9, 2015-03-18T10:58:42.5258, 165875.7, 115.24711, 50.20208, 23.0493, 4.773, 78.173, 106.65, 766, 18249, 23.8 115.18063, 50.19432,2438.2816, 479948389.837470, 69000318, 0, 0, 46.3, 0.0204, 0.314, 24.8246, 4.82, 7.1, 2015-03-18T10:58:42.6508, 165624.5, 115.25042, 50.21315, 23.0194, 4.767, 78.173, 106.64, 758, 18250, 23.5 115.18063, 50.19432,2438.2817, 479948389.837470, 69000318, 0, 1, 52.9, 0.0101, 0.314, 24.8245, 4.82, 7.1, 2015-03-18T10:58:42.6508, 165623.3, 115.25042, 50.21315, 23.0194, 4.767, 78.173, 106.64, 758, 18251, 23.5 115.18414, 50.20545,2438.2972, 479948389.962471, 69000318, 1, 0, 43.5, 0.0204, 0.314, 24.7788, 4.81, 7.1, 2015-03-18T10:58:42.7758, 165318.9, 115.25373, 50.22423, 22.9896, 4.761, 78.173, 106.63, 758, 18252, 24.0 115.18415, 50.20545,2438.2973, 479948389.962471, 69000318, 1, 1, 50.4, 0.0101, 0.314, 24.7787, 4.81, 7.1, 2015-03-18T10:58:42.7758, 165318.2, 115.25373, 50.22423, 22.9896, 4.761, 78.173, 106.63, 758, 18253, 24.0 115.18759, 50.21657,2438.2881, 479948390.087470, 69000318, 2, 0, 45.7, 0.0204, 0.314, 24.7579, 4.81, 6.9, 2015-03-18T10:58:42.9008, 165179.1, 115.25704, 50.23531, 22.9599, 4.755, 78.173, 106.63, 758, 18254, 23.6 115.18759, 50.21657,2438.2882, 479948390.087470, 69000318, 2, 1, 52.0, 0.0101, 0.314, 24.7577, 4.81, 6.9, 2015-03-18T10:58:42.9008, 165178.0, 115.25704, 50.23531, 22.9599, 4.755, 78.173, 106.63, 758, 18255, 23.6 115.19109, 50.22770,2438.3008, 479948390.212470, 69000318, 3, 0, 44.8, 0.0204, 0.314, 24.7151, 4.80, 6.9, 2015-03-18T10:58:43.0258, 164893.5, 115.26036, 50.24639, 22.9302, 4.749, 78.173, 106.62, 758, 18256, 23.6 115.19109, 50.22770,2438.3010, 479948390.212470, 69000318, 3, 1, 51.4, 0.0101, 0.314, 24.7149, 4.80, 6.9, 2015-03-18T10:58:43.0258, 164892.3, 115.26036, 50.24639, 22.9302, 4.749, 78.173, 106.62, 758, 18257, 23.6 115.19457, 50.23882,2438.3006, 479948390.337470, 69000318, 4, 0, 45.8, 0.0204, 0.314, 24.6852, 4.80, 6.9, 2015-03-18T10:58:43.1508, 164694.4, 115.26367, 50.25747, 22.9005, 4.743, 78.173, 106.62, 758, 18258, 23.7 115.19457, 50.23882,2438.3008, 479948390.337470, 69000318, 4, 1, 52.7, 0.0101, 0.314, 24.6851, 4.80, 6.9, 2015-03-18T10:58:43.1508, 164693.6, 115.26367, 50.25747, 22.9005, 4.743, 78.173, 106.62, 758, 18259, 23.7 115.19800, 50.24993,2438.2875, 479948390.462470, 69000318, 5, 0, 43.9, 0.0204, 0.314, 24.6685, 4.79, 6.9, 2015-03-18T10:58:43.2758, 164582.5, 115.26699, 50.26855, 22.8708, 4.737, 78.173, 106.61, 758, 18260, 23.8 115.19800, 50.24993,2438.2877, 479948390.462470, 69000318, 5, 1, 51.0, 0.0101, 0.314, 24.6683, 4.79, 6.9, 2015-03-18T10:58:43.2758, 164581.4, 115.26699, 50.26855, 22.8708, 4.737, 78.173, 106.61, 758, 18261, 23.8 115.20147, 50.26105,2438.2842, 479948390.587470, 69000318, 6, 0, 43.3, 0.0204, 0.314, 24.6419, 4.78, 7.1, 2015-03-18T10:58:43.4008, 164405.1, 115.27031, 50.27963, 22.8412, 4.731, 78.173, 106.60, 758, 18262, 23.8 115.20147, 50.26105,2438.2844, 479948390.587470, 69000318, 6, 1, 51.2, 0.0101, 0.314, 24.6416, 4.78, 7.1, 2015-03-18T10:58:43.4008, 164403.5, 115.27031, 50.27963, 22.8412, 4.731, 78.173, 106.60, 758, 18263, 23.8 115.20495, 50.27218,2438.2878, 479948390.712472, 69000318, 7, 0, 45.2, 0.0204, 0.314, 24.6083, 4.78, 7.1, 2015-03-18T10:58:43.5258, 164181.4, 115.27363, 50.29070, 22.8116, 4.725, 78.173, 106.60, 758, 18264, 23.8 115.20495, 50.27218,2438.2879, 479948390.712472, 69000318, 7, 1, 51.0, 0.0101, 0.314, 24.6082, 4.78, 7.1, 2015-03-18T10:58:43.5258, 164180.6, 115.27363, 50.29070, 22.8116, 4.725, 78.173, 106.60, 758, 18265, 23.8 115.20844, 50.28331,2438.2911, 479948390.837475, 69000319, 0, 0, 43.5, 0.0204, 0.314, 24.5752, 4.77, 6.9, 2015-03-18T10:58:43.6508, 163960.3, 115.27695, 50.30178, 22.7821, 4.719, 78.173, 106.59, 750, 18266, 23.5 115.20844, 50.28331,2438.2911, 479948390.837475, 69000319, 0, 1, 49.4, 0.0101, 0.314, 24.5751, 4.77, 6.9, 2015-03-18T10:58:43.6508, 163959.9, 115.27695, 50.30178, 22.7821, 4.719, 78.173, 106.59, 750, 18267, 23.5 115.21187, 50.29441,2438.2728, 479948390.962475, 69000319, 1, 0, 45.1, 0.0204, 0.314, 24.5638, 4.77, 7.1, 2015-03-18T10:58:43.7758, 163884.0, 115.28028, 50.31286, 22.7526, 4.713, 78.173, 106.58, 750, 18268, 23.7 115.21187, 50.29441,2438.2730, 479948390.962475, 69000319, 1, 1, 52.0, 0.0101, 0.314, 24.5636, 4.77, 7.1, 2015-03-18T10:58:43.7758, 163882.7, 115.28028, 50.31286, 22.7526, 4.713, 78.173, 106.58, 750, 18269, 23.7 115.21535, 50.30554,2438.2753, 479948391.087475, 69000319, 2, 0, 47.0, 0.0204, 0.314, 24.5315, 4.76, 6.9, 2015-03-18T10:58:43.9008, 163668.5, 115.28360, 50.32394, 22.7232, 4.708, 78.173, 106.58, 750, 18270, 24.1 115.21535, 50.30554,2438.2754, 479948391.087475, 69000319, 2, 1, 53.1, 0.0101, 0.314, 24.5313, 4.76, 6.9, 2015-03-18T10:58:43.9008, 163667.6, 115.28360, 50.32394, 22.7232, 4.708, 78.173, 106.58, 750, 18271, 24.1 115.21893, 50.31669,2438.3099, 479948391.212474, 69000319, 3, 0, 46.1, 0.0204, 0.314, 24.4671, 4.75, 7.1, 2015-03-18T10:58:44.0258, 163238.8, 115.28693, 50.33502, 22.6938, 4.702, 78.173, 106.57, 750, 18272, 23.8 115.21893, 50.31669,2438.3100, 479948391.212474, 69000319, 3, 1, 53.2, 0.0101, 0.314, 24.4669, 4.75, 7.1, 2015-03-18T10:58:44.0258, 163237.9, 115.28693, 50.33502, 22.6938, 4.702, 78.173, 106.57, 750, 18273, 23.8 115.22231, 50.32778,2438.2725, 479948391.337475, 69000319, 4, 0, 44.4, 0.0204, 0.314, 24.4748, 4.75, 7.1, 2015-03-18T10:58:44.1508, 163290.6, 115.29026, 50.34610, 22.6644, 4.696, 78.173, 106.57, 750, 18274, 23.6 115.22231, 50.32778,2438.2726, 479948391.337475, 69000319, 4, 1, 50.4, 0.0101, 0.314, 24.4747, 4.75, 7.1, 2015-03-18T10:58:44.1508, 163289.8, 115.29026, 50.34610, 22.6644, 4.696, 78.173, 106.57, 750, 18275, 23.6 115.22582, 50.33892,2438.2832, 479948391.462475, 69000319, 5, 0, 44.7, 0.0204, 0.314, 24.4345, 4.74, 7.1, 2015-03-18T10:58:44.2758, 163021.6, 115.29359, 50.35718, 22.6350, 4.690, 78.173, 106.56, 750, 18276, 23.7 115.22582, 50.33892,2438.2833, 479948391.462475, 69000319, 5, 1, 51.8, 0.0101, 0.314, 24.4344, 4.74, 7.1, 2015-03-18T10:58:44.2758, 163020.7, 115.29359, 50.35718, 22.6350, 4.690, 78.173, 106.56, 750, 18277, 23.7 115.22945, 50.35008,2438.3344, 479948391.587475, 69000319, 6, 0, 44.7, 0.0204, 0.314, 24.3534, 4.73, 7.1, 2015-03-18T10:58:44.4008, 162480.7, 115.29692, 50.36826, 22.6057, 4.684, 78.173, 106.55, 750, 18278, 23.7 115.22945, 50.35008,2438.3346, 479948391.587475, 69000319, 6, 1, 51.4, 0.0101, 0.314, 24.3533, 4.73, 7.1, 2015-03-18T10:58:44.4008, 162479.8, 115.29692, 50.36826, 22.6057, 4.684, 78.173, 106.55, 750, 18279, 23.7 115.23295, 50.36120,2438.3385, 479948391.712475, 69000319, 7, 0, 48.5, 0.0204, 0.314, 24.3197, 4.73, 7.1, 2015-03-18T10:58:44.5258, 162256.0, 115.30026, 50.37934, 22.5765, 4.678, 78.173, 106.55, 750, 18280, 23.6 115.23295, 50.36120,2438.3387, 479948391.712475, 69000319, 7, 1, 55.2, 0.0101, 0.314, 24.3196, 4.73, 7.1, 2015-03-18T10:58:44.5258, 162254.8, 115.30026, 50.37934, 22.5765, 4.678, 78.173, 106.55, 750, 18281, 23.6 115.23642, 50.37232,2438.3318, 479948391.837478, 69000320, 0, 0, 45.3, 0.0204, 0.314, 24.2970, 4.72, 7.1, 2015-03-18T10:58:44.6508, 162104.3, 115.30359, 50.39043, 22.5473, 4.672, 78.173, 106.54, 742, 18282, 23.9 115.23642, 50.37232,2438.3319, 479948391.837478, 69000320, 0, 1, 51.6, 0.0101, 0.314, 24.2969, 4.72, 7.1, 2015-03-18T10:58:44.6508, 162103.3, 115.30359, 50.39043, 22.5473, 4.672, 78.173, 106.54, 742, 18283, 23.9 115.23990, 50.38344,2438.3281, 479948391.962478, 69000320, 1, 0, 47.2, 0.0204, 0.314, 24.2713, 4.72, 7.1, 2015-03-18T10:58:44.7758, 161932.5, 115.30693, 50.40151, 22.5181, 4.666, 78.173, 106.54, 742, 18284, 23.7 115.23990, 50.38344,2438.3282, 479948391.962478, 69000320, 1, 1, 53.7, 0.0101, 0.314, 24.2711, 4.72, 7.1, 2015-03-18T10:58:44.7758, 161931.3, 115.30693, 50.40151, 22.5181, 4.666, 78.173, 106.54, 742, 18285, 23.7 115.24339, 50.39457,2438.3258, 479948392.087478, 69000320, 2, 0, 47.3, 0.0204, 0.314, 24.2441, 4.71, 7.1, 2015-03-18T10:58:44.9008, 161751.0, 115.31027, 50.41259, 22.4889, 4.660, 78.173, 106.53, 742, 18286, 23.8 115.24339, 50.39457,2438.3259, 479948392.087478, 69000320, 2, 1, 53.4, 0.0101, 0.314, 24.2439, 4.71, 7.1, 2015-03-18T10:58:44.9008, 161750.1, 115.31027, 50.41259, 22.4889, 4.660, 78.173, 106.53, 742, 18287, 23.8 115.24688, 50.40569,2438.3270, 479948392.212477, 69000320, 3, 0, 46.5, 0.0204, 0.314, 24.2135, 4.70, 7.1, 2015-03-18T10:58:45.0258, 161547.1, 115.31361, 50.42367, 22.4598, 4.654, 78.173, 106.52, 742, 18288, 24.1 115.24688, 50.40569,2438.3271, 479948392.212477, 69000320, 3, 1, 52.9, 0.0101, 0.314, 24.2134, 4.70, 7.1, 2015-03-18T10:58:45.0258, 161546.2, 115.31361, 50.42367, 22.4598, 4.654, 78.173, 106.52, 742, 18289, 24.1 115.25040, 50.41682,2438.3354, 479948392.337478, 69000320, 4, 0, 47.0, 0.0204, 0.314, 24.1757, 4.70, 7.1, 2015-03-18T10:58:45.1508, 161294.7, 115.31695, 50.43475, 22.4308, 4.648, 78.173, 106.52, 742, 18290, 23.9 115.25040, 50.41682,2438.3355, 479948392.337478, 69000320, 4, 1, 53.0, 0.0101, 0.314, 24.1755, 4.70, 7.1, 2015-03-18T10:58:45.1508, 161293.8, 115.31695, 50.43475, 22.4308, 4.648, 78.173, 106.52, 742, 18291, 23.9 115.25390, 50.42795,2438.3383, 479948392.462478, 69000320, 5, 0, 47.3, 0.0204, 0.314, 24.1434, 4.69, 7.1, 2015-03-18T10:58:45.2758, 161079.5, 115.32030, 50.44583, 22.4017, 4.642, 78.173, 106.51, 742, 18292, 24.0 115.25390, 50.42795,2438.3385, 479948392.462478, 69000320, 5, 1, 53.1, 0.0101, 0.314, 24.1432, 4.69, 7.1, 2015-03-18T10:58:45.2758, 161078.3, 115.32030, 50.44583, 22.4017, 4.642, 78.173, 106.51, 742, 18293, 24.0 115.25742, 50.43908,2438.3448, 479948392.587478, 69000320, 6, 0, 45.5, 0.0204, 0.314, 24.1076, 4.69, 7.1, 2015-03-18T10:58:45.4008, 160840.7, 115.32364, 50.45691, 22.3727, 4.636, 78.173, 106.51, 742, 18294, 23.7 115.25742, 50.43908,2438.3450, 479948392.587478, 69000320, 6, 1, 52.3, 0.0101, 0.314, 24.1075, 4.69, 7.1, 2015-03-18T10:58:45.4008, 160839.6, 115.32364, 50.45691, 22.3727, 4.636, 78.173, 106.51, 742, 18295, 23.7 115.26098, 50.45022,2438.3671, 479948392.712478, 69000320, 7, 0, 43.8, 0.0204, 0.314, 24.0560, 4.68, 7.1, 2015-03-18T10:58:45.5258, 160496.5, 115.32699, 50.46799, 22.3438, 4.630, 78.173, 106.50, 742, 18296, 23.6 115.26098, 50.45022,2438.3672, 479948392.712478, 69000320, 7, 1, 51.2, 0.0101, 0.314, 24.0559, 4.68, 7.1, 2015-03-18T10:58:45.5258, 160495.3, 115.32699, 50.46799, 22.3438, 4.630, 78.173, 106.50, 742, 18297, 23.6 115.26452, 50.46135,2438.3835, 479948392.837482, 69000321, 0, 0, 47.1, 0.0204, 0.314, 24.0103, 4.67, 7.1, 2015-03-18T10:58:45.6509, 160191.6, 115.33034, 50.47908, 22.3149, 4.624, 78.173, 106.49, 735, 18298, 23.7 115.26452, 50.46135,2438.3836, 479948392.837482, 69000321, 0, 1, 53.3, 0.0101, 0.314, 24.0102, 4.67, 7.1, 2015-03-18T10:58:45.6509, 160190.5, 115.33034, 50.47908, 22.3149, 4.624, 78.173, 106.49, 735, 18299, 23.7 115.26809, 50.47250,2438.4080, 479948392.962482, 69000321, 1, 0, 46.4, 0.0204, 0.314, 23.9566, 4.67, 7.1, 2015-03-18T10:58:45.7759, 159833.0, 115.33369, 50.49016, 22.2860, 4.618, 78.173, 106.49, 735, 18300, 24.0 115.26809, 50.47250,2438.4081, 479948392.962482, 69000321, 1, 1, 52.7, 0.0101, 0.314, 23.9564, 4.67, 7.1, 2015-03-18T10:58:45.7759, 159832.1, 115.33369, 50.49016, 22.2860, 4.618, 78.173, 106.49, 735, 18301, 24.0 115.27158, 50.48362,2438.4033, 479948393.087482, 69000321, 2, 0, 46.2, 0.0204, 0.314, 23.9321, 4.66, 7.1, 2015-03-18T10:58:45.9009, 159669.9, 115.33704, 50.50124, 22.2572, 4.612, 78.173, 106.48, 735, 18302, 23.5 115.27158, 50.48362,2438.4034, 479948393.087482, 69000321, 2, 1, 52.8, 0.0101, 0.314, 23.9320, 4.66, 7.1, 2015-03-18T10:58:45.9009, 159669.0, 115.33704, 50.50124, 22.2572, 4.612, 78.173, 106.48, 735, 18303, 23.5 115.27507, 50.49474,2438.3993, 479948393.212482, 69000321, 3, 0, 43.8, 0.0204, 0.314, 23.9071, 4.66, 7.1, 2015-03-18T10:58:46.0259, 159502.7, 115.34040, 50.51232, 22.2284, 4.606, 78.173, 106.48, 735, 18304, 23.7 115.27507, 50.49474,2438.3995, 479948393.212482, 69000321, 3, 1, 51.3, 0.0101, 0.314, 23.9069, 4.66, 7.1, 2015-03-18T10:58:46.0259, 159501.3, 115.34040, 50.51232, 22.2284, 4.606, 78.173, 106.48, 735, 18305, 23.7 115.27856, 50.50586,2438.3935, 479948393.337482, 69000321, 4, 0, 44.7, 0.0204, 0.314, 23.8839, 4.65, 7.1, 2015-03-18T10:58:46.1509, 159347.9, 115.34375, 50.52341, 22.1996, 4.601, 78.173, 106.47, 735, 18306, 23.9 115.27856, 50.50586,2438.3935, 479948393.337482, 69000321, 4, 1, 51.1, 0.0101, 0.314, 23.8838, 4.65, 7.1, 2015-03-18T10:58:46.1509, 159347.3, 115.34375, 50.52341, 22.1996, 4.601, 78.173, 106.47, 735, 18307, 23.9 115.28208, 50.51699,2438.3960, 479948393.462482, 69000321, 5, 0, 44.5, 0.0204, 0.314, 23.8523, 4.64, 7.1, 2015-03-18T10:58:46.2759, 159137.3, 115.34711, 50.53449, 22.1709, 4.595, 78.173, 106.46, 735, 18308, 23.7 115.28208, 50.51699,2438.3961, 479948393.462482, 69000321, 5, 1, 51.0, 0.0101, 0.314, 23.8522, 4.64, 7.1, 2015-03-18T10:58:46.2759, 159136.4, 115.34711, 50.53449, 22.1709, 4.595, 78.173, 106.46, 735, 18309, 23.7 115.28558, 50.52811,2438.3952, 479948393.587483, 69000321, 6, 0, 45.0, 0.0204, 0.314, 23.8242, 4.64, 7.1, 2015-03-18T10:58:46.4009, 158949.7, 115.35047, 50.54557, 22.1422, 4.589, 78.173, 106.46, 735, 18310, 23.8 115.28558, 50.52811,2438.3952, 479948393.587483, 69000321, 6, 1, 51.2, 0.0101, 0.314, 23.8241, 4.64, 7.1, 2015-03-18T10:58:46.4009, 158949.1, 115.35047, 50.54557, 22.1422, 4.589, 78.173, 106.46, 735, 18311, 23.8 115.28911, 50.53924,2438.4032, 479948393.712482, 69000321, 7, 0, 45.4, 0.0204, 0.314, 23.7872, 4.63, 7.1, 2015-03-18T10:58:46.5259, 158702.8, 115.35383, 50.55666, 22.1136, 4.583, 78.173, 106.45, 735, 18312, 23.8 115.28911, 50.53924,2438.4033, 479948393.712482, 69000321, 7, 1, 52.2, 0.0101, 0.314, 23.7870, 4.63, 7.1, 2015-03-18T10:58:46.5259, 158701.9, 115.35383, 50.55666, 22.1136, 4.583, 78.173, 106.45, 735, 18313, 23.8 115.29262, 50.55037,2438.4007, 479948393.837487, 69000322, 0, 0, 45.0, 0.0204, 0.314, 23.7608, 4.63, 7.1, 2015-03-18T10:58:46.6509, 158526.7, 115.35719, 50.56774, 22.0850, 4.577, 78.173, 106.45, 727, 18314, 23.8 115.29262, 50.55037,2438.4009, 479948393.837487, 69000322, 0, 1, 53.0, 0.0101, 0.314, 23.7606, 4.63, 7.1, 2015-03-18T10:58:46.6509, 158525.4, 115.35719, 50.56774, 22.0850, 4.577, 78.173, 106.45, 727, 18315, 23.8 115.29611, 50.56148,2438.3925, 479948393.962486, 69000322, 1, 0, 47.1, 0.0204, 0.314, 23.7402, 4.62, 7.1, 2015-03-18T10:58:46.7759, 158389.0, 115.36055, 50.57882, 22.0564, 4.571, 78.173, 106.44, 727, 18316, 23.8 115.29611, 50.56148,2438.3927, 479948393.962486, 69000322, 1, 1, 53.6, 0.0101, 0.314, 23.7400, 4.62, 7.1, 2015-03-18T10:58:46.7759, 158387.8, 115.36055, 50.57882, 22.0564, 4.571, 78.173, 106.44, 727, 18317, 23.8 115.29960, 50.57261,2438.3863, 479948394.087486, 69000322, 2, 0, 45.8, 0.0204, 0.314, 23.7175, 4.61, 7.1, 2015-03-18T10:58:46.9009, 158238.2, 115.36392, 50.58991, 22.0279, 4.565, 78.173, 106.43, 727, 18318, 24.5 115.29960, 50.57261,2438.3865, 479948394.087486, 69000322, 2, 1, 51.9, 0.0101, 0.314, 23.7174, 4.61, 7.1, 2015-03-18T10:58:46.9009, 158237.2, 115.36392, 50.58991, 22.0279, 4.565, 78.173, 106.43, 727, 18319, 24.5 115.30308, 50.58372,2438.3730, 479948394.212486, 69000322, 3, 0, 48.3, 0.0204, 0.314, 23.7021, 4.61, 7.1, 2015-03-18T10:58:47.0259, 158135.2, 115.36729, 50.60099, 21.9994, 4.559, 78.173, 106.43, 727, 18320, 23.7 115.30308, 50.58372,2438.3732, 479948394.212486, 69000322, 3, 1, 54.5, 0.0101, 0.314, 23.7020, 4.61, 7.1, 2015-03-18T10:58:47.0259, 158134.3, 115.36729, 50.60099, 21.9994, 4.559, 78.173, 106.43, 727, 18321, 23.7 115.30659, 50.59484,2438.3685, 479948394.337486, 69000322, 4, 0, 46.3, 0.0204, 0.314, 23.6779, 4.60, 7.1, 2015-03-18T10:58:47.1509, 157973.8, 115.37066, 50.61207, 21.9710, 4.553, 78.173, 106.42, 727, 18322, 23.7 115.30659, 50.59484,2438.3686, 479948394.337486, 69000322, 4, 1, 51.9, 0.0101, 0.314, 23.6778, 4.60, 7.1, 2015-03-18T10:58:47.1509, 157973.2, 115.37066, 50.61207, 21.9710, 4.553, 78.173, 106.42, 727, 18323, 23.7 115.31012, 50.60597,2438.3740, 479948394.462486, 69000322, 5, 0, 46.9, 0.0204, 0.314, 23.6437, 4.60, 7.1, 2015-03-18T10:58:47.2759, 157745.2, 115.37403, 50.62316, 21.9426, 4.547, 78.173, 106.41, 727, 18324, 23.5 115.31012, 50.60597,2438.3742, 479948394.462486, 69000322, 5, 1, 53.2, 0.0101, 0.314, 23.6435, 4.60, 7.1, 2015-03-18T10:58:47.2759, 157744.3, 115.37403, 50.62316, 21.9426, 4.547, 78.173, 106.41, 727, 18325, 23.5 115.31360, 50.61709,2438.3588, 479948394.587486, 69000322, 6, 0, 47.6, 0.0204, 0.314, 23.6303, 4.59, 7.2, 2015-03-18T10:58:47.4009, 157655.9, 115.37740, 50.63424, 21.9142, 4.541, 78.173, 106.41, 727, 18326, 23.5 115.31360, 50.61709,2438.3589, 479948394.587486, 69000322, 6, 1, 53.8, 0.0101, 0.314, 23.6302, 4.59, 7.2, 2015-03-18T10:58:47.4009, 157655.1, 115.37740, 50.63424, 21.9142, 4.541, 78.173, 106.41, 727, 18327, 23.5 115.31725, 50.62825,2438.4059, 479948394.712487, 69000322, 7, 0, 46.7, 0.0204, 0.314, 23.5544, 4.58, 7.1, 2015-03-18T10:58:47.5259, 157149.9, 115.38077, 50.64533, 21.8859, 4.535, 78.173, 106.40, 727, 18328, 23.8 115.31725, 50.62825,2438.4060, 479948394.712487, 69000322, 7, 1, 53.4, 0.0101, 0.314, 23.5543, 4.58, 7.1, 2015-03-18T10:58:47.5259, 157149.2, 115.38077, 50.64533, 21.8859, 4.535, 78.173, 106.40, 727, 18329, 23.8 115.32086, 50.63940,2438.4402, 479948394.837489, 69000323, 0, 0, 48.9, 0.0204, 0.314, 23.4915, 4.58, 7.1, 2015-03-18T10:58:47.6509, 156729.8, 115.38415, 50.65641, 21.8576, 4.529, 78.173, 106.40, 719, 18330, 23.7 115.32086, 50.63940,2438.4403, 479948394.837489, 69000323, 0, 1, 55.7, 0.0101, 0.314, 23.4913, 4.58, 7.1, 2015-03-18T10:58:47.6509, 156728.7, 115.38415, 50.65641, 21.8576, 4.529, 78.173, 106.40, 719, 18331, 23.7 115.32439, 50.65052,2438.4407, 479948394.962489, 69000323, 1, 0, 46.7, 0.0204, 0.314, 23.4624, 4.57, 7.1, 2015-03-18T10:58:47.7759, 156536.0, 115.38752, 50.66750, 21.8293, 4.523, 78.173, 106.39, 719, 18332, 23.9 115.32439, 50.65052,2438.4408, 479948394.962489, 69000323, 1, 1, 53.4, 0.0101, 0.314, 23.4623, 4.57, 7.1, 2015-03-18T10:58:47.7759, 156535.0, 115.38752, 50.66750, 21.8293, 4.523, 78.173, 106.39, 719, 18333, 23.9 115.32786, 50.66164,2438.4218, 479948395.087489, 69000323, 2, 0, 45.3, 0.0204, 0.314, 23.4529, 4.56, 7.1, 2015-03-18T10:58:47.9009, 156472.3, 115.39090, 50.67858, 21.8011, 4.517, 78.173, 106.38, 719, 18334, 23.6 115.32786, 50.66164,2438.4220, 479948395.087489, 69000323, 2, 1, 52.3, 0.0101, 0.314, 23.4527, 4.56, 7.1, 2015-03-18T10:58:47.9009, 156471.3, 115.39090, 50.67858, 21.8011, 4.517, 78.173, 106.38, 719, 18335, 23.6 115.33127, 50.67273,2438.3790, 479948395.212489, 69000323, 3, 0, 47.1, 0.0204, 0.314, 23.4674, 4.56, 7.1, 2015-03-18T10:58:48.0259, 156569.1, 115.39428, 50.68967, 21.7729, 4.511, 78.173, 106.38, 719, 18336, 23.8 115.33127, 50.67273,2438.3791, 479948395.212489, 69000323, 3, 1, 54.0, 0.0101, 0.314, 23.4672, 4.56, 7.1, 2015-03-18T10:58:48.0259, 156568.0, 115.39428, 50.68967, 21.7729, 4.511, 78.173, 106.38, 719, 18337, 23.8 115.33467, 50.68382,2438.3309, 479948395.337489, 69000323, 4, 0, 45.3, 0.0204, 0.314, 23.4872, 4.55, 7.1, 2015-03-18T10:58:48.1509, 156701.4, 115.39767, 50.70075, 21.7448, 4.505, 78.173, 106.37, 719, 18338, 23.7 115.33467, 50.68382,2438.3310, 479948395.337489, 69000323, 4, 1, 52.0, 0.0101, 0.314, 23.4871, 4.55, 7.1, 2015-03-18T10:58:48.1509, 156700.4, 115.39767, 50.70075, 21.7448, 4.505, 78.173, 106.37, 719, 18339, 23.7 115.33839, 50.69500,2438.4005, 479948395.462490, 69000323, 5, 0, 45.0, 0.0204, 0.314, 23.3890, 4.55, 7.2, 2015-03-18T10:58:48.2759, 156046.3, 115.40105, 50.71184, 21.7167, 4.499, 78.173, 106.37, 719, 18340, 23.6 115.33839, 50.69500,2438.4006, 479948395.462490, 69000323, 5, 1, 52.1, 0.0101, 0.314, 23.3889, 4.55, 7.2, 2015-03-18T10:58:48.2759, 156045.6, 115.40105, 50.71184, 21.7167, 4.499, 78.173, 106.37, 719, 18341, 23.6 115.34190, 50.70612,2438.3933, 479948395.587490, 69000323, 6, 0, 46.4, 0.0204, 0.314, 23.3678, 4.54, 7.1, 2015-03-18T10:58:48.4009, 155904.9, 115.40444, 50.72292, 21.6887, 4.493, 78.173, 106.36, 719, 18342, 23.4 115.34190, 50.70612,2438.3935, 479948395.587490, 69000323, 6, 1, 53.0, 0.0101, 0.314, 23.3677, 4.54, 7.1, 2015-03-18T10:58:48.4009, 155903.8, 115.40444, 50.72292, 21.6887, 4.493, 78.173, 106.36, 719, 18343, 23.4 115.34544, 50.71725,2438.3959, 479948395.712489, 69000323, 7, 0, 44.6, 0.0204, 0.314, 23.3370, 4.53, 7.1, 2015-03-18T10:58:48.5259, 155699.1, 115.40782, 50.73401, 21.6606, 4.487, 78.173, 106.35, 719, 18344, 23.6 115.34544, 50.71725,2438.3960, 479948395.712489, 69000323, 7, 1, 51.9, 0.0101, 0.314, 23.3368, 4.53, 7.1, 2015-03-18T10:58:48.5259, 155698.2, 115.40782, 50.73401, 21.6606, 4.487, 78.173, 106.35, 719, 18345, 23.6 115.34897, 50.72837,2438.3971, 479948395.837493, 69000324, 0, 0, 45.9, 0.0204, 0.314, 23.3075, 4.53, 7.1, 2015-03-18T10:58:48.6509, 155502.4, 115.41121, 50.74510, 21.6327, 4.481, 78.173, 106.35, 712, 18346, 23.7 115.34897, 50.72837,2438.3973, 479948395.837493, 69000324, 0, 1, 52.6, 0.0101, 0.314, 23.3073, 4.53, 7.1, 2015-03-18T10:58:48.6509, 155501.1, 115.41121, 50.74510, 21.6327, 4.481, 78.173, 106.35, 712, 18347, 23.7 115.35248, 50.73949,2438.3882, 479948395.962494, 69000324, 1, 0, 45.9, 0.0204, 0.314, 23.2882, 4.52, 7.1, 2015-03-18T10:58:48.7759, 155373.7, 115.41460, 50.75618, 21.6047, 4.475, 78.173, 106.34, 712, 18348, 23.7 115.35248, 50.73949,2438.3883, 479948395.962494, 69000324, 1, 1, 52.8, 0.0101, 0.314, 23.2881, 4.52, 7.1, 2015-03-18T10:58:48.7759, 155372.9, 115.41460, 50.75618, 21.6047, 4.475, 78.173, 106.34, 712, 18349, 23.7 115.35611, 50.75064,2438.4197, 479948396.087493, 69000324, 2, 0, 44.1, 0.0204, 0.314, 23.2284, 4.52, 7.2, 2015-03-18T10:58:48.9009, 154974.7, 115.41799, 50.76727, 21.5768, 4.469, 78.173, 106.34, 712, 18350, 24.0 115.35611, 50.75064,2438.4199, 479948396.087493, 69000324, 2, 1, 51.4, 0.0101, 0.314, 23.2282, 4.52, 7.2, 2015-03-18T10:58:48.9009, 154973.4, 115.41799, 50.76727, 21.5768, 4.469, 78.173, 106.34, 712, 18351, 24.0 115.35965, 50.76177,2438.4210, 479948396.212494, 69000324, 3, 0, 44.7, 0.0204, 0.314, 23.1990, 4.51, 7.2, 2015-03-18T10:58:49.0259, 154778.4, 115.42139, 50.77835, 21.5490, 4.463, 78.173, 106.33, 712, 18352, 24.0 115.35965, 50.76177,2438.4211, 479948396.212494, 69000324, 3, 1, 51.2, 0.0101, 0.314, 23.1989, 4.51, 7.2, 2015-03-18T10:58:49.0259, 154777.6, 115.42139, 50.77835, 21.5490, 4.463, 78.173, 106.33, 712, 18353, 24.0 115.36336, 50.77294,2438.4857, 479948396.337494, 69000324, 4, 0, 45.3, 0.0204, 0.314, 23.1060, 4.50, 7.2, 2015-03-18T10:58:49.1509, 154157.7, 115.42478, 50.78944, 21.5211, 4.458, 78.173, 106.32, 712, 18354, 24.2 115.36336, 50.77294,2438.4859, 479948396.337494, 69000324, 4, 1, 51.5, 0.0101, 0.314, 23.1058, 4.50, 7.2, 2015-03-18T10:58:49.1509, 154156.7, 115.42478, 50.78944, 21.5211, 4.458, 78.173, 106.32, 712, 18355, 24.2 115.36705, 50.78411,2438.5407, 479948396.462494, 69000324, 5, 0, 45.6, 0.0204, 0.314, 23.0228, 4.50, 7.1, 2015-03-18T10:58:49.2759, 153602.8, 115.42818, 50.80053, 21.4934, 4.452, 78.173, 106.32, 712, 18356, 23.6 115.36705, 50.78411,2438.5408, 479948396.462494, 69000324, 5, 1, 52.0, 0.0101, 0.314, 23.0227, 4.50, 7.1, 2015-03-18T10:58:49.2759, 153602.1, 115.42818, 50.80053, 21.4934, 4.452, 78.173, 106.32, 712, 18357, 23.6 115.37065, 50.79525,2438.5627, 479948396.587493, 69000324, 6, 0, 46.5, 0.0204, 0.314, 22.9727, 4.49, 7.2, 2015-03-18T10:58:49.4009, 153268.5, 115.43158, 50.81161, 21.4656, 4.446, 78.173, 106.31, 712, 18358, 23.6 115.37065, 50.79525,2438.5628, 479948396.587493, 69000324, 6, 1, 52.2, 0.0101, 0.314, 22.9725, 4.49, 7.2, 2015-03-18T10:58:49.4009, 153267.6, 115.43158, 50.81161, 21.4656, 4.446, 78.173, 106.31, 712, 18359, 23.6 115.37404, 50.80634,2438.5043, 479948396.712494, 69000324, 7, 0, 45.7, 0.0204, 0.314, 23.0033, 4.49, 7.1, 2015-03-18T10:58:49.5259, 153472.5, 115.43498, 50.82270, 21.4379, 4.440, 78.173, 106.31, 712, 18360, 24.0 115.37404, 50.80634,2438.5044, 479948396.712494, 69000324, 7, 1, 52.0, 0.0101, 0.314, 23.0031, 4.49, 7.1, 2015-03-18T10:58:49.5259, 153471.6, 115.43498, 50.82270, 21.4379, 4.440, 78.173, 106.31, 712, 18361, 24.0 115.37751, 50.81745,2438.4784, 479948396.837498, 69000325, 0, 0, 45.6, 0.0204, 0.314, 23.0013, 4.48, 7.2, 2015-03-18T10:58:49.6509, 153459.5, 115.43838, 50.83379, 21.4102, 4.434, 78.173, 106.30, 704, 18362, 24.0 115.37751, 50.81745,2438.4785, 479948396.837498, 69000325, 0, 1, 51.5, 0.0101, 0.314, 23.0012, 4.48, 7.2, 2015-03-18T10:58:49.6509, 153458.5, 115.43838, 50.83379, 21.4102, 4.434, 78.173, 106.30, 704, 18363, 24.0 115.38120, 50.82861,2438.5308, 479948396.962499, 69000325, 1, 0, 46.6, 0.0204, 0.314, 22.9208, 4.47, 7.2, 2015-03-18T10:58:49.7759, 152922.5, 115.44179, 50.84488, 21.3826, 4.428, 78.173, 106.29, 704, 18364, 23.8 115.38120, 50.82861,2438.5310, 479948396.962499, 69000325, 1, 1, 53.3, 0.0101, 0.314, 22.9206, 4.47, 7.2, 2015-03-18T10:58:49.7759, 152921.3, 115.44179, 50.84488, 21.3826, 4.428, 78.173, 106.29, 704, 18365, 23.8 115.38465, 50.83971,2438.4938, 479948397.087498, 69000325, 2, 0, 53.3, 0.0204, 0.314, 22.9301, 4.47, 7.1, 2015-03-18T10:58:49.9009, 152984.7, 115.44519, 50.85596, 21.3550, 4.422, 78.173, 106.29, 704, 18366, 23.6 115.38465, 50.83971,2438.4939, 479948397.087498, 69000325, 2, 1, 59.0, 0.0101, 0.314, 22.9300, 4.47, 7.1, 2015-03-18T10:58:49.9009, 152983.9, 115.44519, 50.85596, 21.3550, 4.422, 78.173, 106.29, 704, 18367, 23.6 115.38838, 50.85089,2438.5620, 479948397.212498, 69000325, 3, 0, 49.2, 0.0204, 0.314, 22.8339, 4.46, 7.1, 2015-03-18T10:58:50.0259, 152342.6, 115.44860, 50.86705, 21.3275, 4.416, 78.173, 106.28, 704, 18368, 23.7 115.38838, 50.85089,2438.5621, 479948397.212498, 69000325, 3, 1, 56.3, 0.0101, 0.314, 22.8338, 4.46, 7.1, 2015-03-18T10:58:50.0259, 152341.7, 115.44860, 50.86705, 21.3275, 4.416, 78.173, 106.28, 704, 18369, 23.7 115.39213, 50.86207,2438.6358, 479948397.337498, 69000325, 4, 0, 46.7, 0.0204, 0.314, 22.7321, 4.46, 7.1, 2015-03-18T10:58:50.1509, 151663.2, 115.45201, 50.87814, 21.2999, 4.410, 78.173, 106.27, 704, 18370, 23.3 115.39213, 50.86207,2438.6359, 479948397.337498, 69000325, 4, 1, 52.8, 0.0101, 0.314, 22.7319, 4.46, 7.1, 2015-03-18T10:58:50.1509, 151662.2, 115.45201, 50.87814, 21.2999, 4.410, 78.173, 106.27, 704, 18371, 23.3 115.39575, 50.87321,2438.6630, 479948397.462497, 69000325, 5, 0, 48.0, 0.0204, 0.314, 22.6771, 4.45, 7.1, 2015-03-18T10:58:50.2759, 151296.3, 115.45542, 50.88923, 21.2725, 4.404, 78.173, 106.27, 704, 18372, 23.7 115.39575, 50.87321,2438.6631, 479948397.462497, 69000325, 5, 1, 54.9, 0.0101, 0.314, 22.6769, 4.45, 7.1, 2015-03-18T10:58:50.2759, 151295.3, 115.45542, 50.88923, 21.2725, 4.404, 78.173, 106.27, 704, 18373, 23.7 115.39944, 50.88438,2438.7141, 479948397.587498, 69000325, 6, 0, 47.3, 0.0204, 0.314, 22.5981, 4.44, 7.2, 2015-03-18T10:58:50.4009, 150769.2, 115.45884, 50.90031, 21.2450, 4.398, 78.173, 106.26, 704, 18374, 24.1 115.39944, 50.88438,2438.7143, 479948397.587498, 69000325, 6, 1, 53.4, 0.0101, 0.314, 22.5979, 4.44, 7.2, 2015-03-18T10:58:50.4009, 150767.8, 115.45884, 50.90031, 21.2450, 4.398, 78.173, 106.26, 704, 18375, 24.1 115.40315, 50.89554,2438.7699, 479948397.712499, 69000325, 7, 0, 47.7, 0.0204, 0.314, 22.5145, 4.44, 7.1, 2015-03-18T10:58:50.5259, 150211.6, 115.46225, 50.91140, 21.2176, 4.392, 78.173, 106.26, 704, 18376, 23.4 115.40315, 50.89555,2438.7701, 479948397.712499, 69000325, 7, 1, 54.3, 0.0101, 0.314, 22.5143, 4.44, 7.1, 2015-03-18T10:58:50.5259, 150210.3, 115.46225, 50.91140, 21.2176, 4.392, 78.173, 106.26, 704, 18377, 23.4 115.40684, 50.90671,2438.8222, 479948397.837501, 69000326, 0, 0, 45.7, 0.0204, 0.314, 22.4344, 4.43, 7.1, 2015-03-18T10:58:50.6509, 149677.3, 115.46567, 50.92249, 21.1903, 4.386, 78.173, 106.25, 697, 18378, 24.0 115.40684, 50.90671,2438.8223, 479948397.837501, 69000326, 0, 1, 52.0, 0.0101, 0.314, 22.4343, 4.43, 7.1, 2015-03-18T10:58:50.6509, 149676.8, 115.46567, 50.92249, 21.1903, 4.386, 78.173, 106.25, 697, 18379, 24.0 115.41058, 50.91789,2438.8911, 479948397.962500, 69000326, 1, 0, 48.7, 0.0204, 0.314, 22.3377, 4.42, 7.1, 2015-03-18T10:58:50.7759, 149032.2, 115.46908, 50.93358, 21.1630, 4.380, 78.173, 106.24, 697, 18380, 23.5 115.41058, 50.91789,2438.8912, 479948397.962500, 69000326, 1, 1, 55.0, 0.0101, 0.314, 22.3376, 4.42, 7.1, 2015-03-18T10:58:50.7759, 149031.2, 115.46908, 50.93358, 21.1630, 4.380, 78.173, 106.24, 697, 18381, 23.5 115.41430, 50.92906,2438.9528, 479948398.087500, 69000326, 2, 0, 46.5, 0.0204, 0.314, 22.2483, 4.42, 7.2, 2015-03-18T10:58:50.9009, 148435.7, 115.47250, 50.94467, 21.1357, 4.374, 78.173, 106.24, 697, 18382, 24.1 115.41430, 50.92906,2438.9529, 479948398.087500, 69000326, 2, 1, 53.2, 0.0101, 0.314, 22.2481, 4.42, 7.2, 2015-03-18T10:58:50.9009, 148434.6, 115.47250, 50.94467, 21.1357, 4.374, 78.173, 106.24, 697, 18383, 24.1 115.41789, 50.94019,2438.9646, 479948398.212501, 69000326, 3, 0, 48.0, 0.0204, 0.314, 22.2089, 4.41, 7.1, 2015-03-18T10:58:51.0259, 148172.8, 115.47593, 50.95575, 21.1085, 4.368, 78.173, 106.23, 697, 18384, 24.0 115.41789, 50.94019,2438.9648, 479948398.212501, 69000326, 3, 1, 54.8, 0.0101, 0.314, 22.2087, 4.41, 7.1, 2015-03-18T10:58:51.0259, 148171.7, 115.47593, 50.95575, 21.1085, 4.368, 78.173, 106.23, 697, 18385, 24.0 115.42145, 50.95132,2438.9624, 479948398.337500, 69000326, 4, 0, 48.4, 0.0204, 0.314, 22.1837, 4.41, 7.2, 2015-03-18T10:58:51.1509, 148004.3, 115.47935, 50.96684, 21.0813, 4.362, 78.173, 106.23, 697, 18386, 23.6 115.42145, 50.95132,2438.9626, 479948398.337500, 69000326, 4, 1, 54.6, 0.0101, 0.314, 22.1835, 4.41, 7.2, 2015-03-18T10:58:51.1509, 148003.4, 115.47935, 50.96684, 21.0813, 4.362, 78.173, 106.23, 697, 18387, 23.6 115.42511, 50.96247,2439.0004, 479948398.462501, 69000326, 5, 0, 49.3, 0.0204, 0.314, 22.1182, 4.40, 7.2, 2015-03-18T10:58:51.2759, 147567.6, 115.48277, 50.97793, 21.0541, 4.356, 78.173, 106.22, 697, 18388, 23.1 115.42511, 50.96247,2439.0005, 479948398.462501, 69000326, 5, 1, 56.0, 0.0101, 0.314, 22.1181, 4.40, 7.2, 2015-03-18T10:58:51.2759, 147566.7, 115.48277, 50.97793, 21.0541, 4.356, 78.173, 106.22, 697, 18389, 23.1 115.42882, 50.97364,2439.0544, 479948398.587501, 69000326, 6, 0, 50.0, 0.0204, 0.314, 22.0366, 4.39, 7.2, 2015-03-18T10:58:51.4009, 147023.4, 115.48620, 50.98902, 21.0270, 4.350, 78.173, 106.21, 697, 18390, 23.7 115.42882, 50.97364,2439.0545, 479948398.587501, 69000326, 6, 1, 56.8, 0.0101, 0.314, 22.0365, 4.39, 7.2, 2015-03-18T10:58:51.4009, 147022.5, 115.48620, 50.98902, 21.0270, 4.350, 78.173, 106.21, 697, 18391, 23.7 115.43250, 50.98480,2439.0977, 479948398.712501, 69000326, 7, 0, 47.5, 0.0204, 0.314, 21.9658, 4.39, 7.2, 2015-03-18T10:58:51.5259, 146551.1, 115.48963, 51.00011, 20.9999, 4.344, 78.173, 106.21, 697, 18392, 23.8 115.43250, 50.98480,2439.0979, 479948398.712501, 69000326, 7, 1, 54.8, 0.0101, 0.314, 21.9656, 4.39, 7.2, 2015-03-18T10:58:51.5259, 146549.8, 115.48963, 51.00011, 20.9999, 4.344, 78.173, 106.21, 697, 18393, 23.8 115.43606, 50.99592,2439.0945, 479948398.837506, 69000327, 0, 0, 48.6, 0.0204, 0.314, 21.9417, 4.38, 7.2, 2015-03-18T10:58:51.6509, 146390.2, 115.49306, 51.01120, 20.9728, 4.338, 78.173, 106.20, 690, 18394, 24.0 115.43606, 50.99592,2439.0947, 479948398.837506, 69000327, 0, 1, 55.2, 0.0101, 0.314, 21.9416, 4.38, 7.2, 2015-03-18T10:58:51.6509, 146389.4, 115.49306, 51.01120, 20.9728, 4.338, 78.173, 106.20, 690, 18395, 24.0 115.43987, 51.00712,2439.1891, 479948398.962505, 69000327, 1, 0, 51.9, 0.0204, 0.314, 21.8196, 4.38, 7.2, 2015-03-18T10:58:51.7759, 145575.6, 115.49649, 51.02229, 20.9458, 4.332, 78.173, 106.19, 690, 18396, 24.1 115.43987, 51.00712,2439.1893, 479948398.962505, 69000327, 1, 1, 58.5, 0.0101, 0.314, 21.8194, 4.38, 7.2, 2015-03-18T10:58:51.7759, 145574.3, 115.49649, 51.02229, 20.9458, 4.332, 78.173, 106.19, 690, 18397, 24.1 115.44369, 51.01831,2439.2829, 479948399.087505, 69000327, 2, 0, 55.6, 0.0204, 0.314, 21.6984, 4.37, 7.2, 2015-03-18T10:58:51.9009, 144766.5, 115.49992, 51.03338, 20.9189, 4.326, 78.173, 106.19, 690, 18398, 24.3 115.44369, 51.01831,2439.2830, 479948399.087505, 69000327, 2, 1, 62.4, 0.0101, 0.314, 21.6982, 4.37, 7.2, 2015-03-18T10:58:51.9009, 144765.4, 115.49992, 51.03338, 20.9189, 4.326, 78.173, 106.19, 690, 18399, 24.3 115.44730, 51.02945,2439.2995, 479948399.212505, 69000327, 3, 0, 52.2, 0.0204, 0.314, 21.6545, 4.36, 7.2, 2015-03-18T10:58:52.0259, 144474.0, 115.50336, 51.04447, 20.8919, 4.320, 78.173, 106.18, 690, 18400, 23.7 115.44730, 51.02945,2439.2996, 479948399.212505, 69000327, 3, 1, 58.7, 0.0101, 0.314, 21.6544, 4.36, 7.2, 2015-03-18T10:58:52.0259, 144473.4, 115.50336, 51.04447, 20.8919, 4.320, 78.173, 106.18, 690, 18401, 23.7 115.45101, 51.04061,2439.3515, 479948399.337505, 69000327, 4, 0, 52.1, 0.0204, 0.314, 21.5752, 4.36, 7.2, 2015-03-18T10:58:52.1509, 143945.1, 115.50680, 51.05556, 20.8650, 4.314, 78.173, 106.18, 690, 18402, 23.6 115.45101, 51.04061,2439.3516, 479948399.337505, 69000327, 4, 1, 58.6, 0.0101, 0.314, 21.5751, 4.36, 7.2, 2015-03-18T10:58:52.1509, 143944.1, 115.50680, 51.05556, 20.8650, 4.314, 78.173, 106.18, 690, 18403, 23.6 115.45467, 51.05176,2439.3845, 479948399.462505, 69000327, 5, 0, 54.8, 0.0204, 0.314, 21.5151, 4.35, 7.2, 2015-03-18T10:58:52.2759, 143543.6, 115.51023, 51.06665, 20.8382, 4.308, 78.173, 106.17, 690, 18404, 23.8 115.45467, 51.05176,2439.3847, 479948399.462505, 69000327, 5, 1, 61.7, 0.0101, 0.314, 21.5149, 4.35, 7.2, 2015-03-18T10:58:52.2759, 143542.2, 115.51023, 51.06665, 20.8382, 4.308, 78.173, 106.17, 690, 18405, 23.8 115.45823, 51.06289,2439.3791, 479948399.587505, 69000327, 6, 0, 53.5, 0.0204, 0.314, 21.4934, 4.34, 7.2, 2015-03-18T10:58:52.4009, 143399.2, 115.51367, 51.07774, 20.8114, 4.302, 78.173, 106.16, 690, 18406, 23.8 115.45823, 51.06289,2439.3792, 479948399.587505, 69000327, 6, 1, 59.8, 0.0101, 0.314, 21.4932, 4.34, 7.2, 2015-03-18T10:58:52.4009, 143398.0, 115.51367, 51.07774, 20.8114, 4.302, 78.173, 106.16, 690, 18407, 23.8 115.46162, 51.07396,2439.3061, 479948399.712506, 69000327, 7, 0, 52.5, 0.0204, 0.314, 21.5396, 4.34, 7.2, 2015-03-18T10:58:52.5259, 143707.1, 115.51712, 51.08883, 20.7846, 4.296, 78.173, 106.16, 690, 18408, 24.2 115.46162, 51.07396,2439.3062, 479948399.712506, 69000327, 7, 1, 58.6, 0.0101, 0.314, 21.5395, 4.34, 7.2, 2015-03-18T10:58:52.5259, 143706.3, 115.51712, 51.08883, 20.7846, 4.296, 78.173, 106.16, 690, 18409, 24.2 115.46504, 51.08505,2439.2446, 479948399.837508, 69000328, 0, 0, 51.9, 0.0204, 0.314, 21.5742, 4.33, 7.2, 2015-03-18T10:58:52.6509, 143938.4, 115.52056, 51.09992, 20.7579, 4.290, 78.173, 106.15, 682, 18410, 24.1 115.46504, 51.08505,2439.2447, 479948399.837508, 69000328, 0, 1, 58.3, 0.0101, 0.314, 21.5741, 4.33, 7.2, 2015-03-18T10:58:52.6509, 143937.7, 115.52056, 51.09992, 20.7579, 4.290, 78.173, 106.15, 682, 18411, 24.1 115.46859, 51.09617,2439.2327, 479948399.962508, 69000328, 1, 0, 49.9, 0.0204, 0.314, 21.5592, 4.33, 7.2, 2015-03-18T10:58:52.7759, 143838.0, 115.52400, 51.11101, 20.7312, 4.284, 78.173, 106.15, 682, 18412, 23.6 115.46859, 51.09617,2439.2329, 479948399.962508, 69000328, 1, 1, 56.4, 0.0101, 0.314, 21.5591, 4.33, 7.2, 2015-03-18T10:58:52.7759, 143837.2, 115.52400, 51.11101, 20.7312, 4.284, 78.173, 106.15, 682, 18413, 23.6 115.47214, 51.10729,2439.2224, 479948400.087508, 69000328, 2, 0, 51.7, 0.0204, 0.314, 21.5427, 4.32, 7.2, 2015-03-18T10:58:52.9009, 143727.7, 115.52745, 51.12210, 20.7045, 4.278, 78.173, 106.14, 682, 18414, 23.6 115.47214, 51.10729,2439.2226, 479948400.087508, 69000328, 2, 1, 58.9, 0.0101, 0.314, 21.5425, 4.32, 7.2, 2015-03-18T10:58:52.9009, 143726.4, 115.52745, 51.12210, 20.7045, 4.278, 78.173, 106.14, 682, 18415, 23.6 115.47563, 51.11839,2439.1863, 479948400.212508, 69000328, 3, 0, 48.6, 0.0204, 0.314, 21.5520, 4.31, 7.2, 2015-03-18T10:58:53.0259, 143789.9, 115.53090, 51.13319, 20.6779, 4.272, 78.173, 106.13, 682, 18416, 23.7 115.47563, 51.11839,2439.1864, 479948400.212508, 69000328, 3, 1, 54.4, 0.0101, 0.314, 21.5519, 4.31, 7.2, 2015-03-18T10:58:53.0259, 143789.1, 115.53090, 51.13319, 20.6779, 4.272, 78.173, 106.13, 682, 18417, 23.7 115.47932, 51.12955,2439.2281, 479948400.337508, 69000328, 4, 0, 48.0, 0.0204, 0.314, 21.4832, 4.31, 7.2, 2015-03-18T10:58:53.1509, 143331.1, 115.53435, 51.14428, 20.6513, 4.266, 78.173, 106.13, 682, 18418, 24.0 115.47932, 51.12955,2439.2283, 479948400.337508, 69000328, 4, 1, 54.2, 0.0101, 0.314, 21.4831, 4.31, 7.2, 2015-03-18T10:58:53.1509, 143330.3, 115.53435, 51.14428, 20.6513, 4.266, 78.173, 106.13, 682, 18419, 24.0 115.48303, 51.14071,2439.2736, 479948400.462507, 69000328, 5, 0, 49.4, 0.0204, 0.314, 21.4109, 4.30, 7.2, 2015-03-18T10:58:53.2759, 142848.4, 115.53780, 51.15538, 20.6248, 4.260, 78.173, 106.12, 682, 18420, 23.9 115.48303, 51.14071,2439.2737, 479948400.462507, 69000328, 5, 1, 56.0, 0.0101, 0.314, 21.4107, 4.30, 7.2, 2015-03-18T10:58:53.2759, 142847.6, 115.53780, 51.15538, 20.6248, 4.260, 78.173, 106.12, 682, 18421, 23.9 115.48676, 51.15188,2439.3297, 479948400.587508, 69000328, 6, 0, 52.6, 0.0204, 0.314, 21.3279, 4.30, 7.2, 2015-03-18T10:58:53.4009, 142294.6, 115.54126, 51.16647, 20.5983, 4.254, 78.173, 106.12, 682, 18422, 23.8 115.48676, 51.15188,2439.3299, 479948400.587508, 69000328, 6, 1, 59.3, 0.0101, 0.314, 21.3277, 4.30, 7.2, 2015-03-18T10:58:53.4009, 142293.4, 115.54126, 51.16647, 20.5983, 4.254, 78.173, 106.12, 682, 18423, 23.8 115.49033, 51.16300,2439.3220, 479948400.712508, 69000328, 7, 0, 51.1, 0.0204, 0.314, 21.3089, 4.29, 7.2, 2015-03-18T10:58:53.5259, 142168.1, 115.54471, 51.17756, 20.5718, 4.248, 78.173, 106.11, 682, 18424, 23.9 115.49033, 51.16300,2439.3222, 479948400.712508, 69000328, 7, 1, 57.4, 0.0101, 0.314, 21.3087, 4.29, 7.2, 2015-03-18T10:58:53.5259, 142166.8, 115.54471, 51.17756, 20.5718, 4.248, 78.173, 106.11, 682, 18425, 23.9 115.49363, 51.17405,2439.2122, 479948400.837512, 69000329, 0, 0, 55.3, 0.0204, 0.314, 21.3923, 4.28, 7.3, 2015-03-18T10:58:53.6509, 142724.2, 115.54817, 51.18865, 20.5454, 4.242, 78.173, 106.10, 675, 18426, 24.0 115.49363, 51.17405,2439.2124, 479948400.837512, 69000329, 0, 1, 61.6, 0.0101, 0.314, 21.3921, 4.28, 7.3, 2015-03-18T10:58:53.6509, 142723.1, 115.54817, 51.18865, 20.5454, 4.242, 78.173, 106.10, 675, 18427, 24.0 115.49704, 51.18513,2439.1412, 479948400.962513, 69000329, 1, 0, 50.3, 0.0204, 0.314, 21.4369, 4.28, 7.2, 2015-03-18T10:58:53.7759, 143022.0, 115.55163, 51.19974, 20.5190, 4.236, 78.173, 106.10, 675, 18428, 23.7 115.49704, 51.18513,2439.1413, 479948400.962513, 69000329, 1, 1, 56.4, 0.0101, 0.314, 21.4368, 4.28, 7.2, 2015-03-18T10:58:53.7759, 143021.4, 115.55163, 51.19974, 20.5190, 4.236, 78.173, 106.10, 675, 18429, 23.7 115.50081, 51.19631,2439.2103, 479948401.087512, 69000329, 2, 0, 50.4, 0.0204, 0.314, 21.3409, 4.27, 7.2, 2015-03-18T10:58:53.9009, 142381.9, 115.55509, 51.21083, 20.4926, 4.230, 78.173, 106.09, 675, 18430, 23.6 115.50081, 51.19631,2439.2105, 479948401.087512, 69000329, 2, 1, 57.7, 0.0101, 0.314, 21.3408, 4.27, 7.2, 2015-03-18T10:58:53.9009, 142380.8, 115.55509, 51.21083, 20.4926, 4.230, 78.173, 106.09, 675, 18431, 23.6 115.50474, 51.20753,2439.3377, 479948401.212512, 69000329, 3, 0, 52.0, 0.0204, 0.314, 21.1866, 4.27, 7.2, 2015-03-18T10:58:54.0259, 141352.4, 115.55855, 51.22193, 20.4663, 4.224, 78.173, 106.08, 675, 18432, 23.5 115.50474, 51.20753,2439.3379, 479948401.212512, 69000329, 3, 1, 58.6, 0.0101, 0.314, 21.1865, 4.27, 7.2, 2015-03-18T10:58:54.0259, 141351.6, 115.55855, 51.22193, 20.4663, 4.224, 78.173, 106.08, 675, 18433, 23.5 115.50869, 51.21875,2439.4785, 479948401.337512, 69000329, 4, 0, 52.5, 0.0204, 0.314, 21.0190, 4.26, 7.2, 2015-03-18T10:58:54.1509, 140233.6, 115.56202, 51.23302, 20.4401, 4.218, 78.173, 106.08, 675, 18434, 23.4 115.50870, 51.21875,2439.4787, 479948401.337512, 69000329, 4, 1, 59.2, 0.0101, 0.314, 21.0188, 4.26, 7.2, 2015-03-18T10:58:54.1509, 140232.6, 115.56202, 51.23302, 20.4401, 4.218, 78.173, 106.08, 675, 18435, 23.4 115.51238, 51.22990,2439.5126, 479948401.462513, 69000329, 5, 0, 58.5, 0.0204, 0.314, 20.9584, 4.25, 7.2, 2015-03-18T10:58:54.2759, 139829.5, 115.56548, 51.24411, 20.4138, 4.212, 78.173, 106.07, 675, 18436, 24.1 115.51238, 51.22990,2439.5128, 479948401.462513, 69000329, 5, 1, 65.6, 0.0101, 0.314, 20.9582, 4.25, 7.2, 2015-03-18T10:58:54.2759, 139828.1, 115.56548, 51.24411, 20.4138, 4.212, 78.173, 106.07, 675, 18437, 24.1 115.51567, 51.24095,2439.3915, 479948401.587512, 69000329, 6, 0, 58.6, 0.0204, 0.314, 21.0534, 4.25, 7.2, 2015-03-18T10:58:54.4009, 140463.2, 115.56895, 51.25520, 20.3876, 4.206, 78.173, 106.07, 675, 18438, 23.7 115.51567, 51.24095,2439.3916, 479948401.587512, 69000329, 6, 1, 64.8, 0.0101, 0.314, 21.0533, 4.25, 7.2, 2015-03-18T10:58:54.4009, 140462.5, 115.56895, 51.25520, 20.3876, 4.206, 78.173, 106.07, 675, 18439, 23.7 115.51889, 51.25198,2439.2419, 479948401.712512, 69000329, 7, 0, 55.8, 0.0204, 0.314, 21.1769, 4.24, 7.2, 2015-03-18T10:58:54.5259, 141287.4, 115.57242, 51.26630, 20.3615, 4.200, 78.173, 106.06, 675, 18440, 23.5 115.51889, 51.25198,2439.2421, 479948401.712512, 69000329, 7, 1, 62.4, 0.0101, 0.314, 21.1768, 4.24, 7.2, 2015-03-18T10:58:54.5259, 141286.6, 115.57242, 51.26630, 20.3615, 4.200, 78.173, 106.06, 675, 18441, 23.5 115.52212, 51.26301,2439.0965, 479948401.837516, 69000330, 0, 0, 57.2, 0.0204, 0.314, 21.2964, 4.24, 7.2, 2015-03-18T10:58:54.6509, 142084.5, 115.57589, 51.27739, 20.3353, 4.195, 78.173, 106.05, 668, 18442, 23.4 115.52212, 51.26301,2439.0967, 479948401.837516, 69000330, 0, 1, 64.2, 0.0101, 0.314, 21.2962, 4.24, 7.2, 2015-03-18T10:58:54.6509, 142083.1, 115.57589, 51.27739, 20.3353, 4.195, 78.173, 106.05, 668, 18443, 23.4 115.52538, 51.27404,2438.9643, 479948401.962517, 69000330, 1, 0, 57.6, 0.0204, 0.314, 21.4026, 4.23, 7.2, 2015-03-18T10:58:54.7759, 142793.3, 115.57937, 51.28848, 20.3093, 4.189, 78.173, 106.05, 668, 18444, 23.6 115.52538, 51.27405,2438.9645, 479948401.962517, 69000330, 1, 1, 64.3, 0.0101, 0.314, 21.4024, 4.23, 7.2, 2015-03-18T10:58:54.7759, 142792.2, 115.57937, 51.28848, 20.3093, 4.189, 78.173, 106.05, 668, 18445, 23.6 115.52862, 51.28507,2438.8183, 479948402.087516, 69000330, 2, 0, 56.2, 0.0204, 0.314, 21.5227, 4.22, 7.2, 2015-03-18T10:58:54.9009, 143594.8, 115.58284, 51.29958, 20.2832, 4.183, 78.173, 106.04, 668, 18446, 24.1 115.52862, 51.28508,2438.8184, 479948402.087516, 69000330, 2, 1, 62.7, 0.0101, 0.314, 21.5227, 4.22, 7.2, 2015-03-18T10:58:54.9009, 143594.2, 115.58284, 51.29958, 20.2832, 4.183, 78.173, 106.04, 668, 18447, 24.1 115.53197, 51.29614,2438.7186, 479948402.212517, 69000330, 3, 0, 51.7, 0.0204, 0.314, 21.5965, 4.22, 7.2, 2015-03-18T10:58:55.0259, 144086.8, 115.58632, 51.31067, 20.2572, 4.177, 78.173, 106.04, 668, 18448, 23.7 115.53197, 51.29614,2438.7188, 479948402.212517, 69000330, 3, 1, 58.7, 0.0101, 0.314, 21.5963, 4.22, 7.2, 2015-03-18T10:58:55.0259, 144085.4, 115.58632, 51.31067, 20.2572, 4.177, 78.173, 106.04, 668, 18449, 23.7 115.53545, 51.30723,2438.6657, 479948402.337516, 69000330, 4, 0, 48.7, 0.0204, 0.314, 21.6234, 4.21, 7.3, 2015-03-18T10:58:55.1509, 144266.0, 115.58980, 51.32176, 20.2312, 4.171, 78.173, 106.03, 668, 18450, 23.7 115.53545, 51.30723,2438.6658, 479948402.337516, 69000330, 4, 1, 55.6, 0.0101, 0.314, 21.6232, 4.21, 7.3, 2015-03-18T10:58:55.1509, 144265.2, 115.58980, 51.32176, 20.2312, 4.171, 78.173, 106.03, 668, 18451, 23.7 115.53907, 51.31836,2438.6701, 479948402.462517, 69000330, 5, 0, 47.1, 0.0204, 0.314, 21.5927, 4.21, 7.2, 2015-03-18T10:58:55.2759, 144061.7, 115.59328, 51.33286, 20.2053, 4.165, 78.173, 106.03, 668, 18452, 23.4 115.53907, 51.31836,2438.6703, 479948402.462517, 69000330, 5, 1, 54.0, 0.0101, 0.314, 21.5926, 4.21, 7.2, 2015-03-18T10:58:55.2759, 144060.6, 115.59328, 51.33286, 20.2053, 4.165, 78.173, 106.03, 668, 18453, 23.4 115.54274, 51.32951,2438.6903, 479948402.587516, 69000330, 6, 0, 49.2, 0.0204, 0.314, 21.5463, 4.20, 7.2, 2015-03-18T10:58:55.4009, 143752.2, 115.59676, 51.34395, 20.1794, 4.159, 78.173, 106.02, 668, 18454, 23.4 115.54274, 51.32951,2438.6905, 479948402.587516, 69000330, 6, 1, 56.5, 0.0101, 0.314, 21.5461, 4.20, 7.2, 2015-03-18T10:58:55.4009, 143750.9, 115.59676, 51.34395, 20.1794, 4.159, 78.173, 106.02, 668, 18455, 23.4 115.54638, 51.34065,2438.7034, 479948402.712516, 69000330, 7, 0, 51.1, 0.0204, 0.314, 21.5072, 4.19, 7.2, 2015-03-18T10:58:55.5259, 143491.0, 115.60024, 51.35504, 20.1536, 4.153, 78.173, 106.01, 668, 18456, 23.8 115.54638, 51.34065,2438.7036, 479948402.712516, 69000330, 7, 1, 58.5, 0.0101, 0.314, 21.5070, 4.19, 7.2, 2015-03-18T10:58:55.5259, 143489.5, 115.60024, 51.35504, 20.1536, 4.153, 78.173, 106.01, 668, 18457, 23.8 115.55003, 51.35178,2438.7142, 479948402.837520, 69000331, 0, 0, 50.2, 0.0204, 0.314, 21.4703, 4.19, 7.3, 2015-03-18T10:58:55.6509, 143245.0, 115.60373, 51.36614, 20.1278, 4.147, 78.173, 106.01, 661, 18458, 23.8 115.55003, 51.35178,2438.7143, 479948402.837520, 69000331, 0, 1, 56.9, 0.0101, 0.314, 21.4702, 4.19, 7.3, 2015-03-18T10:58:55.6509, 143244.2, 115.60373, 51.36614, 20.1278, 4.147, 78.173, 106.01, 661, 18459, 23.8 115.55357, 51.36289,2438.6852, 479948402.962520, 69000331, 1, 0, 50.9, 0.0204, 0.314, 21.4734, 4.18, 7.3, 2015-03-18T10:58:55.7759, 143265.4, 115.60721, 51.37723, 20.1020, 4.141, 78.173, 106.00, 661, 18460, 23.8 115.55357, 51.36289,2438.6853, 479948402.962520, 69000331, 1, 1, 56.2, 0.0101, 0.314, 21.4733, 4.18, 7.3, 2015-03-18T10:58:55.7759, 143264.8, 115.60721, 51.37723, 20.1020, 4.141, 78.173, 106.00, 661, 18461, 23.8 115.55707, 51.37399,2438.6385, 479948403.087519, 69000331, 2, 0, 51.7, 0.0204, 0.314, 21.4942, 4.18, 7.2, 2015-03-18T10:58:55.9009, 143404.3, 115.61070, 51.38832, 20.0763, 4.135, 78.173, 105.99, 661, 18462, 24.2 115.55708, 51.37399,2438.6387, 479948403.087519, 69000331, 2, 1, 58.3, 0.0101, 0.314, 21.4940, 4.18, 7.2, 2015-03-18T10:58:55.9009, 143403.2, 115.61070, 51.38832, 20.0763, 4.135, 78.173, 105.99, 661, 18463, 24.2 115.56065, 51.38511,2438.6217, 479948403.212520, 69000331, 3, 0, 51.2, 0.0204, 0.314, 21.4851, 4.17, 7.2, 2015-03-18T10:58:56.0259, 143343.9, 115.61419, 51.39942, 20.0506, 4.129, 78.173, 105.99, 661, 18464, 23.7 115.56065, 51.38511,2438.6219, 479948403.212520, 69000331, 3, 1, 58.5, 0.0101, 0.314, 21.4849, 4.17, 7.2, 2015-03-18T10:58:56.0259, 143342.6, 115.61419, 51.39942, 20.0506, 4.129, 78.173, 105.99, 661, 18465, 23.7 115.56424, 51.39623,2438.6056, 479948403.337519, 69000331, 4, 0, 49.1, 0.0204, 0.314, 21.4754, 4.16, 7.2, 2015-03-18T10:58:56.1509, 143279.1, 115.61769, 51.41051, 20.0250, 4.123, 78.173, 105.98, 661, 18466, 23.7 115.56424, 51.39623,2438.6058, 479948403.337519, 69000331, 4, 1, 56.4, 0.0101, 0.314, 21.4752, 4.16, 7.2, 2015-03-18T10:58:56.1509, 143277.7, 115.61769, 51.41051, 20.0250, 4.123, 78.173, 105.98, 661, 18467, 23.7 115.56782, 51.40735,2438.5889, 479948403.462519, 69000331, 5, 0, 49.2, 0.0204, 0.314, 21.4663, 4.16, 7.2, 2015-03-18T10:58:56.2759, 143218.3, 115.62118, 51.42161, 19.9994, 4.117, 78.173, 105.98, 661, 18468, 23.9 115.56782, 51.40735,2438.5891, 479948403.462519, 69000331, 5, 1, 56.2, 0.0101, 0.314, 21.4662, 4.16, 7.2, 2015-03-18T10:58:56.2759, 143217.3, 115.62118, 51.42161, 19.9994, 4.117, 78.173, 105.98, 661, 18469, 23.9 115.57161, 51.41852,2438.6531, 479948403.587520, 69000331, 6, 0, 49.4, 0.0204, 0.314, 21.3761, 4.15, 7.3, 2015-03-18T10:58:56.4009, 142616.6, 115.62468, 51.43270, 19.9738, 4.111, 78.173, 105.97, 661, 18470, 23.6 115.57161, 51.41852,2438.6533, 479948403.587520, 69000331, 6, 1, 57.0, 0.0101, 0.314, 21.3759, 4.15, 7.3, 2015-03-18T10:58:56.4009, 142615.2, 115.62468, 51.43270, 19.9738, 4.111, 78.173, 105.97, 661, 18471, 23.6 115.57517, 51.42964,2438.6287, 479948403.712520, 69000331, 7, 0, 50.6, 0.0204, 0.314, 21.3749, 4.14, 7.2, 2015-03-18T10:58:56.5259, 142608.1, 115.62818, 51.44380, 19.9483, 4.105, 78.173, 105.96, 661, 18472, 23.8 115.57517, 51.42964,2438.6289, 479948403.712520, 69000331, 7, 1, 57.9, 0.0101, 0.314, 21.3747, 4.14, 7.2, 2015-03-18T10:58:56.5259, 142607.0, 115.62818, 51.44380, 19.9483, 4.105, 78.173, 105.96, 661, 18473, 23.8 115.57864, 51.44073,2438.5652, 479948403.837523, 69000332, 0, 0, 50.6, 0.0204, 0.314, 21.4128, 4.14, 7.2, 2015-03-18T10:58:56.6509, 142861.2, 115.63168, 51.45489, 19.9228, 4.099, 78.173, 105.96, 654, 18474, 23.3 115.57864, 51.44073,2438.5654, 479948403.837523, 69000332, 0, 1, 57.5, 0.0101, 0.314, 21.4126, 4.14, 7.2, 2015-03-18T10:58:56.6509, 142860.2, 115.63168, 51.45489, 19.9228, 4.099, 78.173, 105.96, 654, 18475, 23.3 115.58210, 51.45181,2438.4970, 479948403.962523, 69000332, 1, 0, 53.1, 0.0204, 0.314, 21.4555, 4.13, 7.3, 2015-03-18T10:58:56.7759, 143146.2, 115.63518, 51.46599, 19.8973, 4.093, 78.173, 105.95, 654, 18476, 23.7 115.58210, 51.45181,2438.4971, 479948403.962523, 69000332, 1, 1, 59.3, 0.0101, 0.314, 21.4554, 4.13, 7.3, 2015-03-18T10:58:56.7759, 143145.3, 115.63518, 51.46599, 19.8973, 4.093, 78.173, 105.95, 654, 18477, 23.7 115.58568, 51.46293,2438.4767, 479948404.087524, 69000332, 2, 0, 49.0, 0.0204, 0.314, 21.4502, 4.13, 7.2, 2015-03-18T10:58:56.9009, 143110.9, 115.63868, 51.47708, 19.8719, 4.087, 78.173, 105.95, 654, 18478, 24.0 115.58569, 51.46293,2438.4768, 479948404.087524, 69000332, 2, 1, 55.6, 0.0101, 0.314, 21.4501, 4.13, 7.2, 2015-03-18T10:58:56.9009, 143110.0, 115.63868, 51.47708, 19.8719, 4.087, 78.173, 105.95, 654, 18479, 24.0 115.58925, 51.47404,2438.4496, 479948404.212523, 69000332, 3, 0, 51.0, 0.0204, 0.314, 21.4518, 4.12, 7.3, 2015-03-18T10:58:57.0259, 143121.2, 115.64218, 51.48818, 19.8465, 4.081, 78.173, 105.94, 654, 18480, 23.9 115.58925, 51.47404,2438.4498, 479948404.212523, 69000332, 3, 1, 57.6, 0.0101, 0.314, 21.4516, 4.12, 7.3, 2015-03-18T10:58:57.0259, 143120.2, 115.64218, 51.48818, 19.8465, 4.081, 78.173, 105.94, 654, 18481, 23.9 115.59278, 51.48514,2438.4065, 479948404.337524, 69000332, 4, 0, 51.7, 0.0204, 0.314, 21.4694, 4.11, 7.2, 2015-03-18T10:58:57.1509, 143238.8, 115.64569, 51.49927, 19.8212, 4.075, 78.173, 105.93, 654, 18482, 24.1 115.59278, 51.48514,2438.4067, 479948404.337524, 69000332, 4, 1, 58.6, 0.0101, 0.314, 21.4692, 4.11, 7.2, 2015-03-18T10:58:57.1509, 143237.5, 115.64569, 51.49927, 19.8212, 4.075, 78.173, 105.93, 654, 18483, 24.1 115.59631, 51.49625,2438.3637, 479948404.462524, 69000332, 5, 0, 49.5, 0.0204, 0.314, 21.4868, 4.11, 7.3, 2015-03-18T10:58:57.2759, 143354.8, 115.64920, 51.51037, 19.7959, 4.069, 78.173, 105.93, 654, 18484, 23.7 115.59631, 51.49625,2438.3639, 479948404.462524, 69000332, 5, 1, 56.6, 0.0101, 0.314, 21.4866, 4.11, 7.3, 2015-03-18T10:58:57.2759, 143353.9, 115.64920, 51.51037, 19.7959, 4.069, 78.173, 105.93, 654, 18485, 23.7 115.59991, 51.50737,2438.3492, 479948404.587524, 69000332, 6, 0, 49.8, 0.0204, 0.314, 21.4759, 4.10, 7.2, 2015-03-18T10:58:57.4009, 143281.9, 115.65271, 51.52146, 19.7706, 4.063, 78.173, 105.92, 654, 18486, 23.6 115.59991, 51.50737,2438.3493, 479948404.587524, 69000332, 6, 1, 56.5, 0.0101, 0.314, 21.4757, 4.10, 7.2, 2015-03-18T10:58:57.4009, 143281.0, 115.65271, 51.52146, 19.7706, 4.063, 78.173, 105.92, 654, 18487, 23.6 115.60354, 51.51850,2438.3429, 479948404.712523, 69000332, 7, 0, 49.5, 0.0204, 0.314, 21.4567, 4.10, 7.2, 2015-03-18T10:58:57.5259, 143154.4, 115.65622, 51.53256, 19.7454, 4.057, 78.173, 105.92, 654, 18488, 23.8 115.60354, 51.51850,2438.3430, 479948404.712523, 69000332, 7, 1, 56.5, 0.0101, 0.314, 21.4566, 4.10, 7.2, 2015-03-18T10:58:57.5259, 143153.3, 115.65622, 51.53256, 19.7454, 4.057, 78.173, 105.92, 654, 18489, 23.8 115.60715, 51.52962,2438.3296, 479948404.837528, 69000333, 0, 0, 49.8, 0.0204, 0.314, 21.4446, 4.09, 7.3, 2015-03-18T10:58:57.6509, 143073.5, 115.65974, 51.54365, 19.7202, 4.051, 78.173, 105.91, 648, 18490, 23.7 115.60715, 51.52962,2438.3298, 479948404.837528, 69000333, 0, 1, 56.6, 0.0101, 0.314, 21.4445, 4.09, 7.3, 2015-03-18T10:58:57.6509, 143072.5, 115.65974, 51.54365, 19.7202, 4.051, 78.173, 105.91, 648, 18491, 23.7 115.61079, 51.54075,2438.3276, 479948404.962528, 69000333, 1, 0, 51.7, 0.0204, 0.314, 21.4213, 4.08, 7.2, 2015-03-18T10:58:57.7759, 142917.8, 115.66325, 51.55475, 19.6951, 4.045, 78.173, 105.90, 648, 18492, 23.5 115.61079, 51.54075,2438.3277, 479948404.962528, 69000333, 1, 1, 58.6, 0.0101, 0.314, 21.4211, 4.08, 7.2, 2015-03-18T10:58:57.7759, 142916.9, 115.66325, 51.55475, 19.6951, 4.045, 78.173, 105.90, 648, 18493, 23.5 115.61442, 51.55188,2438.3226, 479948405.087528, 69000333, 2, 0, 52.2, 0.0204, 0.314, 21.4009, 4.08, 7.3, 2015-03-18T10:58:57.9009, 142782.0, 115.66677, 51.56585, 19.6700, 4.039, 78.173, 105.90, 648, 18494, 23.9 115.61442, 51.55188,2438.3228, 479948405.087528, 69000333, 2, 1, 58.6, 0.0101, 0.314, 21.4008, 4.08, 7.3, 2015-03-18T10:58:57.9009, 142780.8, 115.66677, 51.56585, 19.6700, 4.039, 78.173, 105.90, 648, 18495, 23.9 115.61796, 51.56298,2438.2770, 479948405.212528, 69000333, 3, 0, 49.0, 0.0204, 0.314, 21.4214, 4.07, 7.3, 2015-03-18T10:58:58.0259, 142918.8, 115.67029, 51.57694, 19.6449, 4.033, 78.173, 105.89, 648, 18496, 23.6 115.61796, 51.56298,2438.2771, 479948405.212528, 69000333, 3, 1, 55.8, 0.0101, 0.314, 21.4213, 4.07, 7.3, 2015-03-18T10:58:58.0259, 142918.0, 115.67029, 51.57694, 19.6449, 4.033, 78.173, 105.89, 648, 18497, 23.6 115.62165, 51.57412,2438.2947, 479948405.337529, 69000333, 4, 0, 49.5, 0.0204, 0.314, 21.3784, 4.07, 7.3, 2015-03-18T10:58:58.1509, 142631.5, 115.67381, 51.58804, 19.6199, 4.027, 78.173, 105.89, 648, 18498, 24.1 115.62165, 51.57412,2438.2949, 479948405.337529, 69000333, 4, 1, 56.7, 0.0101, 0.314, 21.3782, 4.07, 7.3, 2015-03-18T10:58:58.1509, 142630.3, 115.67381, 51.58804, 19.6199, 4.027, 78.173, 105.89, 648, 18499, 24.1 115.62536, 51.58527,2438.3171, 479948405.462527, 69000333, 5, 0, 49.6, 0.0204, 0.314, 21.3308, 4.06, 7.3, 2015-03-18T10:58:58.2759, 142314.1, 115.67733, 51.59914, 19.5949, 4.021, 78.173, 105.88, 648, 18500, 23.8 115.62536, 51.58527,2438.3172, 479948405.462527, 69000333, 5, 1, 56.7, 0.0101, 0.314, 21.3307, 4.06, 7.3, 2015-03-18T10:58:58.2759, 142313.2, 115.67733, 51.59914, 19.5949, 4.021, 78.173, 105.88, 648, 18501, 23.8 115.62902, 51.59640,2438.3238, 479948405.587528, 69000333, 6, 0, 49.1, 0.0204, 0.314, 21.2988, 4.05, 7.3, 2015-03-18T10:58:58.4009, 142100.9, 115.68086, 51.61023, 19.5699, 4.015, 78.173, 105.87, 648, 18502, 23.8 115.62902, 51.59640,2438.3239, 479948405.587528, 69000333, 6, 1, 55.3, 0.0101, 0.314, 21.2988, 4.05, 7.3, 2015-03-18T10:58:58.4009, 142100.3, 115.68086, 51.61023, 19.5699, 4.015, 78.173, 105.87, 648, 18503, 23.8 115.63266, 51.60753,2438.3152, 479948405.712528, 69000333, 7, 0, 49.1, 0.0204, 0.314, 21.2824, 4.05, 7.3, 2015-03-18T10:58:58.5259, 141990.9, 115.68439, 51.62133, 19.5450, 4.009, 78.173, 105.87, 648, 18504, 23.6 115.63266, 51.60753,2438.3154, 479948405.712528, 69000333, 7, 1, 55.8, 0.0101, 0.314, 21.2822, 4.05, 7.3, 2015-03-18T10:58:58.5259, 141989.9, 115.68439, 51.62133, 19.5450, 4.009, 78.173, 105.87, 648, 18505, 23.6 115.63629, 51.61865,2438.3061, 479948405.837531, 69000334, 0, 0, 50.8, 0.0204, 0.314, 21.2664, 4.04, 7.3, 2015-03-18T10:58:58.6509, 141884.5, 115.68791, 51.63243, 19.5202, 4.003, 78.173, 105.86, 641, 18506, 23.5 115.63629, 51.61866,2438.3063, 479948405.837531, 69000334, 0, 1, 57.7, 0.0101, 0.314, 21.2662, 4.04, 7.3, 2015-03-18T10:58:58.6509, 141883.2, 115.68791, 51.63243, 19.5202, 4.003, 78.173, 105.86, 641, 18507, 23.5 115.63994, 51.62978,2438.3020, 479948405.962531, 69000334, 1, 0, 52.2, 0.0204, 0.314, 21.2454, 4.04, 7.3, 2015-03-18T10:58:58.7759, 141744.5, 115.69144, 51.64352, 19.4953, 3.997, 78.173, 105.86, 641, 18508, 23.7 115.63994, 51.62978,2438.3022, 479948405.962531, 69000334, 1, 1, 58.5, 0.0101, 0.314, 21.2453, 4.04, 7.3, 2015-03-18T10:58:58.7759, 141743.4, 115.69144, 51.64352, 19.4953, 3.997, 78.173, 105.86, 641, 18509, 23.7 115.64358, 51.64091,2438.2969, 479948406.087531, 69000334, 2, 0, 50.9, 0.0204, 0.314, 21.2255, 4.03, 7.3, 2015-03-18T10:58:58.9009, 141611.8, 115.69498, 51.65462, 19.4705, 3.991, 78.173, 105.85, 641, 18510, 24.1 115.64358, 51.64091,2438.2971, 479948406.087531, 69000334, 2, 1, 57.6, 0.0101, 0.314, 21.2254, 4.03, 7.3, 2015-03-18T10:58:58.9009, 141610.6, 115.69498, 51.65462, 19.4705, 3.991, 78.173, 105.85, 641, 18511, 24.1 115.64724, 51.65204,2438.2960, 479948406.212530, 69000334, 3, 0, 50.1, 0.0204, 0.314, 21.2015, 4.02, 7.3, 2015-03-18T10:58:59.0259, 141451.4, 115.69851, 51.66572, 19.4458, 3.985, 78.173, 105.84, 641, 18512, 23.8 115.64724, 51.65204,2438.2961, 479948406.212530, 69000334, 3, 1, 57.3, 0.0101, 0.314, 21.2014, 4.02, 7.3, 2015-03-18T10:58:59.0259, 141450.6, 115.69851, 51.66572, 19.4458, 3.985, 78.173, 105.84, 641, 18513, 23.8 115.65092, 51.66318,2438.3035, 479948406.337532, 69000334, 4, 0, 49.1, 0.0204, 0.314, 21.1690, 4.02, 7.3, 2015-03-18T10:58:59.1509, 141234.9, 115.70205, 51.67681, 19.4211, 3.979, 78.173, 105.84, 641, 18514, 24.1 115.65092, 51.66318,2438.3035, 479948406.337532, 69000334, 4, 1, 54.4, 0.0101, 0.314, 21.1690, 4.02, 7.3, 2015-03-18T10:58:59.1509, 141234.6, 115.70205, 51.67681, 19.4211, 3.979, 78.173, 105.84, 641, 18515, 24.1 115.65461, 51.67432,2438.3148, 479948406.462531, 69000334, 5, 0, 50.5, 0.0204, 0.314, 21.1328, 4.01, 7.3, 2015-03-18T10:58:59.2759, 140993.0, 115.70558, 51.68791, 19.3964, 3.973, 78.173, 105.83, 641, 18516, 23.6 115.65461, 51.67432,2438.3150, 479948406.462531, 69000334, 5, 1, 57.3, 0.0101, 0.314, 21.1327, 4.01, 7.3, 2015-03-18T10:58:59.2759, 140992.2, 115.70558, 51.68791, 19.3964, 3.973, 78.173, 105.83, 641, 18517, 23.6 115.65825, 51.68544,2438.3021, 479948406.587532, 69000334, 6, 0, 51.7, 0.0204, 0.314, 21.1207, 4.01, 7.3, 2015-03-18T10:58:59.4009, 140912.4, 115.70912, 51.69901, 19.3718, 3.967, 78.173, 105.82, 641, 18518, 23.9 115.65825, 51.68544,2438.3023, 479948406.587532, 69000334, 6, 1, 58.0, 0.0101, 0.314, 21.1205, 4.01, 7.3, 2015-03-18T10:58:59.4009, 140911.1, 115.70912, 51.69901, 19.3718, 3.967, 78.173, 105.82, 641, 18519, 23.9 115.66192, 51.69658,2438.3058, 479948406.712531, 69000334, 7, 0, 52.7, 0.0204, 0.314, 21.0922, 4.00, 7.3, 2015-03-18T10:58:59.5259, 140722.0, 115.71266, 51.71011, 19.3472, 3.961, 78.173, 105.82, 641, 18520, 23.7 115.66192, 51.69658,2438.3060, 479948406.712531, 69000334, 7, 1, 59.0, 0.0101, 0.314, 21.0920, 4.00, 7.3, 2015-03-18T10:58:59.5259, 140720.9, 115.71266, 51.71011, 19.3472, 3.961, 78.173, 105.82, 641, 18521, 23.7 115.66561, 51.70772,2438.3155, 479948406.837535, 69000335, 0, 0, 50.3, 0.0204, 0.314, 21.0577, 3.99, 7.3, 2015-03-18T10:58:59.6509, 140491.9, 115.71621, 51.72120, 19.3226, 3.954, 78.173, 105.81, 634, 18522, 23.7 115.66561, 51.70772,2438.3157, 479948406.837535, 69000335, 0, 1, 57.0, 0.0101, 0.314, 21.0575, 3.99, 7.3, 2015-03-18T10:58:59.6509, 140490.8, 115.71621, 51.72120, 19.3226, 3.954, 78.173, 105.81, 634, 18523, 23.7 115.66929, 51.71885,2438.3176, 479948406.962535, 69000335, 1, 0, 51.5, 0.0204, 0.314, 21.0309, 3.99, 7.3, 2015-03-18T10:58:59.7759, 140313.1, 115.71975, 51.73230, 19.2981, 3.948, 78.173, 105.81, 634, 18524, 23.6 115.66929, 51.71885,2438.3178, 479948406.962535, 69000335, 1, 1, 58.4, 0.0101, 0.314, 21.0307, 3.99, 7.3, 2015-03-18T10:58:59.7759, 140311.8, 115.71975, 51.73230, 19.2981, 3.948, 78.173, 105.81, 634, 18525, 23.6 115.67298, 51.72999,2438.3252, 479948407.087535, 69000335, 2, 0, 53.1, 0.0204, 0.314, 20.9985, 3.98, 7.3, 2015-03-18T10:58:59.9009, 140097.3, 115.72330, 51.74340, 19.2736, 3.942, 78.173, 105.80, 634, 18526, 23.4 115.67298, 51.72999,2438.3254, 479948407.087535, 69000335, 2, 1, 59.2, 0.0101, 0.314, 20.9984, 3.98, 7.3, 2015-03-18T10:58:59.9009, 140096.1, 115.72330, 51.74340, 19.2736, 3.942, 78.173, 105.80, 634, 18527, 23.4 115.67664, 51.74112,2438.3215, 479948407.212534, 69000335, 3, 0, 50.1, 0.0204, 0.314, 20.9776, 3.97, 7.3, 2015-03-18T10:59:00.0259, 139957.9, 115.72685, 51.75450, 19.2492, 3.936, 78.173, 105.79, 634, 18528, 23.3 115.67664, 51.74112,2438.3216, 479948407.212534, 69000335, 3, 1, 56.6, 0.0101, 0.314, 20.9775, 3.97, 7.3, 2015-03-18T10:59:00.0259, 139957.0, 115.72685, 51.75450, 19.2492, 3.936, 78.173, 105.79, 634, 18529, 23.3 115.68034, 51.75226,2438.3319, 479948407.337535, 69000335, 4, 0, 49.1, 0.0204, 0.314, 20.9425, 3.97, 7.3, 2015-03-18T10:59:00.1509, 139723.6, 115.73040, 51.76560, 19.2248, 3.930, 78.173, 105.79, 634, 18530, 23.7 115.68034, 51.75226,2438.3321, 479948407.337535, 69000335, 4, 1, 56.0, 0.0101, 0.314, 20.9423, 3.97, 7.3, 2015-03-18T10:59:00.1509, 139722.4, 115.73040, 51.76560, 19.2248, 3.930, 78.173, 105.79, 634, 18531, 23.7 115.68400, 51.76338,2438.3231, 479948407.462535, 69000335, 5, 0, 53.5, 0.0204, 0.314, 20.9268, 3.96, 7.3, 2015-03-18T10:59:00.2759, 139618.7, 115.73395, 51.77669, 19.2004, 3.924, 78.173, 105.78, 634, 18532, 24.1 115.68400, 51.76338,2438.3233, 479948407.462535, 69000335, 5, 1, 60.3, 0.0101, 0.314, 20.9266, 3.96, 7.3, 2015-03-18T10:59:00.2759, 139617.2, 115.73395, 51.77669, 19.2004, 3.924, 78.173, 105.78, 634, 18533, 24.1 115.68767, 51.77452,2438.3236, 479948407.587535, 69000335, 6, 0, 52.5, 0.0204, 0.314, 20.9017, 3.96, 7.3, 2015-03-18T10:59:00.4009, 139451.5, 115.73750, 51.78779, 19.1761, 3.918, 78.173, 105.78, 634, 18534, 23.9 115.68768, 51.77452,2438.3238, 479948407.587535, 69000335, 6, 1, 59.3, 0.0101, 0.314, 20.9016, 3.96, 7.3, 2015-03-18T10:59:00.4009, 139450.6, 115.73750, 51.78779, 19.1761, 3.918, 78.173, 105.78, 634, 18535, 23.9 115.69133, 51.78564,2438.3126, 479948407.712535, 69000335, 7, 0, 50.9, 0.0204, 0.314, 20.8884, 3.95, 7.3, 2015-03-18T10:59:00.5259, 139362.2, 115.74106, 51.79889, 19.1518, 3.912, 78.173, 105.77, 634, 18536, 23.9 115.69133, 51.78564,2438.3127, 479948407.712535, 69000335, 7, 1, 57.1, 0.0101, 0.314, 20.8882, 3.95, 7.3, 2015-03-18T10:59:00.5259, 139361.2, 115.74106, 51.79889, 19.1518, 3.912, 78.173, 105.77, 634, 18537, 23.9 115.69500, 51.79677,2438.3092, 479948407.837539, 69000336, 0, 0, 50.7, 0.0204, 0.314, 20.8673, 3.94, 7.3, 2015-03-18T10:59:00.6509, 139221.4, 115.74461, 51.80999, 19.1276, 3.906, 78.173, 105.76, 628, 18538, 23.8 115.69500, 51.79677,2438.3094, 479948407.837539, 69000336, 0, 1, 57.1, 0.0101, 0.314, 20.8671, 3.94, 7.3, 2015-03-18T10:59:00.6509, 139220.4, 115.74461, 51.80999, 19.1276, 3.906, 78.173, 105.76, 628, 18539, 23.8 115.69870, 51.80791,2438.3157, 479948407.962540, 69000336, 1, 0, 54.0, 0.0204, 0.314, 20.8363, 3.94, 7.3, 2015-03-18T10:59:00.7759, 139014.8, 115.74817, 51.82109, 19.1034, 3.900, 78.173, 105.76, 628, 18540, 23.8 115.69870, 51.80791,2438.3159, 479948407.962540, 69000336, 1, 1, 60.2, 0.0101, 0.314, 20.8362, 3.94, 7.3, 2015-03-18T10:59:00.7759, 139013.9, 115.74817, 51.82109, 19.1034, 3.900, 78.173, 105.76, 628, 18541, 23.8 115.70235, 51.81903,2438.3038, 479948408.087539, 69000336, 2, 0, 56.5, 0.0204, 0.314, 20.8239, 3.93, 7.3, 2015-03-18T10:59:00.9009, 138932.3, 115.75173, 51.83219, 19.0792, 3.894, 78.173, 105.75, 628, 18542, 23.7 115.70235, 51.81903,2438.3039, 479948408.087539, 69000336, 2, 1, 63.0, 0.0101, 0.314, 20.8238, 3.93, 7.3, 2015-03-18T10:59:00.9009, 138931.4, 115.75173, 51.83219, 19.0792, 3.894, 78.173, 105.75, 628, 18543, 23.7 115.70607, 51.83018,2438.3177, 479948408.212539, 69000336, 3, 0, 51.6, 0.0204, 0.314, 20.7856, 3.93, 7.3, 2015-03-18T10:59:01.0259, 138676.7, 115.75530, 51.84329, 19.0551, 3.888, 78.173, 105.75, 628, 18544, 24.1 115.70607, 51.83018,2438.3179, 479948408.212539, 69000336, 3, 1, 58.2, 0.0101, 0.314, 20.7854, 3.93, 7.3, 2015-03-18T10:59:01.0259, 138675.6, 115.75530, 51.84329, 19.0551, 3.888, 78.173, 105.75, 628, 18545, 24.1 115.70976, 51.84131,2438.3164, 479948408.337539, 69000336, 4, 0, 51.7, 0.0204, 0.314, 20.7626, 3.92, 7.3, 2015-03-18T10:59:01.1509, 138523.3, 115.75886, 51.85438, 19.0310, 3.882, 78.173, 105.74, 628, 18546, 24.3 115.70976, 51.84131,2438.3165, 479948408.337539, 69000336, 4, 1, 58.0, 0.0101, 0.314, 20.7625, 3.92, 7.3, 2015-03-18T10:59:01.1509, 138522.6, 115.75886, 51.85438, 19.0310, 3.882, 78.173, 105.74, 628, 18547, 24.3 115.71345, 51.85244,2438.3181, 479948408.462539, 69000336, 5, 0, 50.5, 0.0204, 0.314, 20.7367, 3.91, 7.3, 2015-03-18T10:59:01.2759, 138350.3, 115.76243, 51.86548, 19.0069, 3.876, 78.173, 105.73, 628, 18548, 23.6 115.71345, 51.85244,2438.3182, 479948408.462539, 69000336, 5, 1, 57.2, 0.0101, 0.314, 20.7366, 3.91, 7.3, 2015-03-18T10:59:01.2759, 138349.4, 115.76243, 51.86548, 19.0069, 3.876, 78.173, 105.73, 628, 18549, 23.6 115.71713, 51.86357,2438.3138, 479948408.587540, 69000336, 6, 0, 51.6, 0.0204, 0.314, 20.7168, 3.91, 7.3, 2015-03-18T10:59:01.4009, 138217.6, 115.76600, 51.87658, 18.9829, 3.870, 78.173, 105.73, 628, 18550, 23.7 115.71713, 51.86357,2438.3139, 479948408.587540, 69000336, 6, 1, 58.1, 0.0101, 0.314, 20.7167, 3.91, 7.3, 2015-03-18T10:59:01.4009, 138216.6, 115.76600, 51.87658, 18.9829, 3.870, 78.173, 105.73, 628, 18551, 23.7 115.72083, 51.87471,2438.3166, 479948408.712539, 69000336, 7, 0, 51.7, 0.0204, 0.314, 20.6897, 3.90, 7.3, 2015-03-18T10:59:01.5259, 138037.0, 115.76957, 51.88768, 18.9589, 3.864, 78.173, 105.72, 628, 18552, 23.7 115.72083, 51.87471,2438.3169, 479948408.712539, 69000336, 7, 1, 58.4, 0.0101, 0.314, 20.6895, 3.90, 7.3, 2015-03-18T10:59:01.5259, 138035.5, 115.76957, 51.88768, 18.9589, 3.864, 78.173, 105.72, 628, 18553, 23.7 115.72449, 51.88583,2438.3030, 479948408.837542, 69000337, 0, 0, 53.2, 0.0204, 0.314, 20.6793, 3.90, 7.3, 2015-03-18T10:59:01.6509, 137967.3, 115.77314, 51.89878, 18.9350, 3.858, 78.173, 105.71, 621, 18554, 24.0 115.72449, 51.88583,2438.3032, 479948408.837542, 69000337, 0, 1, 59.8, 0.0101, 0.314, 20.6791, 3.90, 7.3, 2015-03-18T10:59:01.6509, 137966.2, 115.77314, 51.89878, 18.9350, 3.858, 78.173, 105.71, 621, 18555, 24.0 115.72821, 51.89697,2438.3121, 479948408.962542, 69000337, 1, 0, 53.0, 0.0204, 0.314, 20.6461, 3.89, 7.3, 2015-03-18T10:59:01.7759, 137745.9, 115.77671, 51.90988, 18.9111, 3.852, 78.173, 105.71, 621, 18556, 24.0 115.72821, 51.89697,2438.3123, 479948408.962542, 69000337, 1, 1, 60.0, 0.0101, 0.314, 20.6459, 3.89, 7.3, 2015-03-18T10:59:01.7759, 137744.6, 115.77671, 51.90988, 18.9111, 3.852, 78.173, 105.71, 621, 18557, 24.0 115.73191, 51.90810,2438.3120, 479948409.087542, 69000337, 2, 0, 52.5, 0.0204, 0.314, 20.6221, 3.88, 7.3, 2015-03-18T10:59:01.9009, 137585.6, 115.78029, 51.92098, 18.8873, 3.846, 78.173, 105.70, 621, 18558, 24.1 115.73191, 51.90810,2438.3122, 479948409.087542, 69000337, 2, 1, 58.6, 0.0101, 0.314, 20.6219, 3.88, 7.3, 2015-03-18T10:59:01.9009, 137584.5, 115.78029, 51.92098, 18.8873, 3.846, 78.173, 105.70, 621, 18559, 24.1 115.73560, 51.91923,2438.3094, 479948409.212542, 69000337, 3, 0, 49.0, 0.0204, 0.314, 20.6007, 3.88, 7.3, 2015-03-18T10:59:02.0259, 137443.1, 115.78387, 51.93208, 18.8634, 3.840, 78.173, 105.70, 621, 18560, 24.1 115.73560, 51.91923,2438.3095, 479948409.212542, 69000337, 3, 1, 55.6, 0.0101, 0.314, 20.6006, 3.88, 7.3, 2015-03-18T10:59:02.0259, 137442.0, 115.78387, 51.93208, 18.8634, 3.840, 78.173, 105.70, 621, 18561, 24.1 115.73929, 51.93036,2438.3070, 479948409.337542, 69000337, 4, 0, 49.9, 0.0204, 0.314, 20.5792, 3.87, 7.3, 2015-03-18T10:59:02.1509, 137299.2, 115.78745, 51.94318, 18.8397, 3.834, 78.173, 105.69, 621, 18562, 24.0 115.73929, 51.93036,2438.3072, 479948409.337542, 69000337, 4, 1, 57.1, 0.0101, 0.314, 20.5790, 3.87, 7.3, 2015-03-18T10:59:02.1509, 137297.9, 115.78745, 51.94318, 18.8397, 3.834, 78.173, 105.69, 621, 18563, 24.0 115.74299, 51.94149,2438.3029, 479948409.462542, 69000337, 5, 0, 52.2, 0.0204, 0.314, 20.5593, 3.86, 7.3, 2015-03-18T10:59:02.2759, 137166.8, 115.79103, 51.95428, 18.8159, 3.828, 78.173, 105.68, 621, 18564, 23.4 115.74299, 51.94149,2438.3031, 479948409.462542, 69000337, 5, 1, 59.1, 0.0101, 0.314, 20.5591, 3.86, 7.3, 2015-03-18T10:59:02.2759, 137165.5, 115.79103, 51.95428, 18.8159, 3.828, 78.173, 105.68, 621, 18565, 23.4 115.74656, 51.95259,2438.2486, 479948409.587542, 69000337, 6, 0, 52.2, 0.0204, 0.314, 20.5898, 3.86, 7.3, 2015-03-18T10:59:02.4009, 137370.4, 115.79461, 51.96538, 18.7922, 3.822, 78.173, 105.68, 621, 18566, 23.6 115.74656, 51.95259,2438.2488, 479948409.587542, 69000337, 6, 1, 59.5, 0.0101, 0.314, 20.5896, 3.86, 7.3, 2015-03-18T10:59:02.4009, 137368.9, 115.79461, 51.96538, 18.7922, 3.822, 78.173, 105.68, 621, 18567, 23.6 115.75045, 51.96377,2438.3257, 479948409.712543, 69000337, 7, 0, 52.4, 0.0204, 0.314, 20.4887, 3.85, 7.3, 2015-03-18T10:59:02.5259, 136695.9, 115.79820, 51.97648, 18.7686, 3.816, 78.173, 105.67, 621, 18568, 24.4 115.75045, 51.96377,2438.3258, 479948409.712543, 69000337, 7, 1, 58.3, 0.0101, 0.314, 20.4886, 3.85, 7.3, 2015-03-18T10:59:02.5259, 136695.0, 115.79820, 51.97648, 18.7686, 3.816, 78.173, 105.67, 621, 18569, 24.4 115.75397, 51.97486,2438.2479, 479948409.837547, 69000338, 0, 0, 51.1, 0.0204, 0.314, 20.5428, 3.85, 7.3, 2015-03-18T10:59:02.6509, 137056.7, 115.80178, 51.98758, 18.7449, 3.810, 78.173, 105.67, 615, 18570, 23.5 115.75397, 51.97486,2438.2481, 479948409.837547, 69000338, 0, 1, 57.9, 0.0101, 0.314, 20.5426, 3.85, 7.3, 2015-03-18T10:59:02.6509, 137055.6, 115.80178, 51.98758, 18.7449, 3.810, 78.173, 105.67, 615, 18571, 23.5 115.75788, 51.98604,2438.3308, 479948409.962547, 69000338, 1, 0, 51.0, 0.0204, 0.314, 20.4360, 3.84, 7.3, 2015-03-18T10:59:02.7759, 136343.9, 115.80537, 51.99868, 18.7214, 3.804, 78.173, 105.66, 615, 18572, 24.2 115.75788, 51.98604,2438.3310, 479948409.962547, 69000338, 1, 1, 58.0, 0.0101, 0.314, 20.4358, 3.84, 7.3, 2015-03-18T10:59:02.7759, 136342.9, 115.80537, 51.99868, 18.7214, 3.804, 78.173, 105.66, 615, 18573, 24.2 115.76157, 51.99717,2438.3223, 479948410.087547, 69000338, 2, 0, 50.7, 0.0204, 0.314, 20.4208, 3.83, 7.3, 2015-03-18T10:59:02.9009, 136242.4, 115.80896, 52.00978, 18.6978, 3.798, 78.173, 105.65, 615, 18574, 23.8 115.76157, 51.99717,2438.3224, 479948410.087547, 69000338, 2, 1, 57.2, 0.0101, 0.314, 20.4207, 3.83, 7.3, 2015-03-18T10:59:02.9009, 136241.8, 115.80896, 52.00978, 18.6978, 3.798, 78.173, 105.65, 615, 18575, 23.8 115.76527, 52.00830,2438.3172, 479948410.212546, 69000338, 3, 0, 52.0, 0.0204, 0.314, 20.4022, 3.83, 7.3, 2015-03-18T10:59:03.0259, 136118.5, 115.81255, 52.02088, 18.6743, 3.792, 78.173, 105.65, 615, 18576, 23.5 115.76527, 52.00830,2438.3173, 479948410.212546, 69000338, 3, 1, 58.1, 0.0101, 0.314, 20.4020, 3.83, 7.3, 2015-03-18T10:59:03.0259, 136117.6, 115.81255, 52.02088, 18.6743, 3.792, 78.173, 105.65, 615, 18577, 23.5 115.76902, 52.01945,2438.3323, 479948410.337546, 69000338, 4, 0, 51.3, 0.0204, 0.314, 20.3634, 3.82, 7.3, 2015-03-18T10:59:03.1509, 135859.7, 115.81615, 52.03198, 18.6509, 3.786, 78.173, 105.64, 615, 18578, 23.7 115.76902, 52.01945,2438.3324, 479948410.337546, 69000338, 4, 1, 57.6, 0.0101, 0.314, 20.3633, 3.82, 7.3, 2015-03-18T10:59:03.1509, 135859.1, 115.81615, 52.03198, 18.6509, 3.786, 78.173, 105.64, 615, 18579, 23.7 115.77275, 52.03058,2438.3419, 479948410.462547, 69000338, 5, 0, 51.8, 0.0204, 0.314, 20.3302, 3.82, 7.3, 2015-03-18T10:59:03.2759, 135638.0, 115.81974, 52.04308, 18.6274, 3.780, 78.173, 105.63, 615, 18580, 24.1 115.77275, 52.03058,2438.3420, 479948410.462547, 69000338, 5, 1, 58.4, 0.0101, 0.314, 20.3300, 3.82, 7.3, 2015-03-18T10:59:03.2759, 135636.8, 115.81974, 52.04308, 18.6274, 3.780, 78.173, 105.63, 615, 18581, 24.1 115.77650, 52.04173,2438.3565, 479948410.587546, 69000338, 6, 0, 52.5, 0.0204, 0.314, 20.2919, 3.81, 7.3, 2015-03-18T10:59:03.4009, 135382.7, 115.82334, 52.05419, 18.6040, 3.774, 78.173, 105.63, 615, 18582, 23.9 115.77651, 52.04173,2438.3567, 479948410.587546, 69000338, 6, 1, 58.9, 0.0101, 0.314, 20.2918, 3.81, 7.3, 2015-03-18T10:59:03.4009, 135381.8, 115.82334, 52.05419, 18.6040, 3.774, 78.173, 105.63, 615, 18583, 23.9 115.78026, 52.05287,2438.3702, 479948410.712547, 69000338, 7, 0, 51.6, 0.0204, 0.314, 20.2547, 3.80, 7.3, 2015-03-18T10:59:03.5259, 135134.4, 115.82694, 52.06529, 18.5807, 3.768, 78.173, 105.62, 615, 18584, 23.9 115.78026, 52.05287,2438.3703, 479948410.712547, 69000338, 7, 1, 58.1, 0.0101, 0.314, 20.2546, 3.80, 7.3, 2015-03-18T10:59:03.5259, 135133.6, 115.82694, 52.06529, 18.5807, 3.768, 78.173, 105.62, 615, 18585, 23.9 115.78400, 52.06401,2438.3810, 479948410.837552, 69000339, 0, 0, 51.7, 0.0204, 0.314, 20.2203, 3.80, 7.3, 2015-03-18T10:59:03.6509, 134905.3, 115.83054, 52.07639, 18.5574, 3.762, 78.173, 105.62, 609, 18586, 23.7 115.78400, 52.06401,2438.3811, 479948410.837552, 69000339, 0, 1, 58.2, 0.0101, 0.314, 20.2202, 3.80, 7.3, 2015-03-18T10:59:03.6509, 134904.3, 115.83054, 52.07639, 18.5574, 3.762, 78.173, 105.62, 609, 18587, 23.7 115.78777, 52.07515,2438.3997, 479948410.962551, 69000339, 1, 0, 51.3, 0.0204, 0.314, 20.1781, 3.79, 7.3, 2015-03-18T10:59:03.7759, 134623.6, 115.83415, 52.08749, 18.5341, 3.756, 78.173, 105.61, 609, 18588, 24.2 115.78777, 52.07515,2438.3998, 479948410.962551, 69000339, 1, 1, 57.5, 0.0101, 0.314, 20.1780, 3.79, 7.3, 2015-03-18T10:59:03.7759, 134622.6, 115.83415, 52.08749, 18.5341, 3.756, 78.173, 105.61, 609, 18589, 24.2 115.79156, 52.08631,2438.4293, 479948411.087550, 69000339, 2, 0, 51.5, 0.0204, 0.314, 20.1250, 3.78, 7.3, 2015-03-18T10:59:03.9009, 134269.2, 115.83775, 52.09859, 18.5109, 3.750, 78.173, 105.60, 609, 18590, 23.6 115.79156, 52.08631,2438.4295, 479948411.087550, 69000339, 2, 1, 58.6, 0.0101, 0.314, 20.1248, 3.78, 7.3, 2015-03-18T10:59:03.9009, 134267.9, 115.83775, 52.09859, 18.5109, 3.750, 78.173, 105.60, 609, 18591, 23.6 115.79533, 52.09745,2438.4482, 479948411.212551, 69000339, 3, 0, 52.0, 0.0204, 0.314, 20.0827, 3.78, 7.3, 2015-03-18T10:59:04.0259, 133987.0, 115.84136, 52.10969, 18.4877, 3.744, 78.173, 105.60, 609, 18592, 24.1 115.79533, 52.09745,2438.4484, 479948411.212551, 69000339, 3, 1, 58.4, 0.0101, 0.314, 20.0826, 3.78, 7.3, 2015-03-18T10:59:04.0259, 133986.0, 115.84136, 52.10969, 18.4877, 3.744, 78.173, 105.60, 609, 18593, 24.1 115.79911, 52.10860,2438.4708, 479948411.337551, 69000339, 4, 0, 51.8, 0.0204, 0.314, 20.0367, 3.77, 7.3, 2015-03-18T10:59:04.1509, 133680.1, 115.84497, 52.12079, 18.4646, 3.738, 78.173, 105.59, 609, 18594, 24.3 115.79911, 52.10860,2438.4709, 479948411.337551, 69000339, 4, 1, 57.9, 0.0101, 0.314, 20.0366, 3.77, 7.3, 2015-03-18T10:59:04.1509, 133679.4, 115.84497, 52.12079, 18.4646, 3.738, 78.173, 105.59, 609, 18595, 24.3 115.80288, 52.11974,2438.4892, 479948411.462551, 69000339, 5, 0, 52.7, 0.0204, 0.314, 19.9950, 3.77, 7.3, 2015-03-18T10:59:04.2759, 133401.6, 115.84858, 52.13189, 18.4414, 3.732, 78.173, 105.59, 609, 18596, 23.5 115.80288, 52.11974,2438.4894, 479948411.462551, 69000339, 5, 1, 59.0, 0.0101, 0.314, 19.9948, 3.77, 7.3, 2015-03-18T10:59:04.2759, 133400.6, 115.84858, 52.13189, 18.4414, 3.732, 78.173, 105.59, 609, 18597, 23.5 115.80666, 52.13089,2438.5141, 479948411.587551, 69000339, 6, 0, 53.5, 0.0204, 0.314, 19.9468, 3.76, 7.3, 2015-03-18T10:59:04.4009, 133080.0, 115.85219, 52.14300, 18.4184, 3.726, 78.173, 105.58, 609, 18598, 24.0 115.80666, 52.13089,2438.5143, 479948411.587551, 69000339, 6, 1, 59.6, 0.0101, 0.314, 19.9466, 3.76, 7.3, 2015-03-18T10:59:04.4009, 133078.8, 115.85219, 52.14300, 18.4184, 3.726, 78.173, 105.58, 609, 18599, 24.0 115.81042, 52.14203,2438.5241, 479948411.712550, 69000339, 7, 0, 51.7, 0.0204, 0.314, 19.9135, 3.75, 7.3, 2015-03-18T10:59:04.5259, 132858.0, 115.85581, 52.15410, 18.3953, 3.720, 78.173, 105.57, 609, 18600, 23.8 115.81042, 52.14203,2438.5243, 479948411.712550, 69000339, 7, 1, 58.7, 0.0101, 0.314, 19.9133, 3.75, 7.3, 2015-03-18T10:59:04.5259, 132856.6, 115.85581, 52.15410, 18.3953, 3.720, 78.173, 105.57, 609, 18601, 23.8 115.81418, 52.15317,2438.5356, 479948411.837554, 69000340, 0, 0, 51.1, 0.0204, 0.314, 19.8789, 3.75, 7.3, 2015-03-18T10:59:04.6509, 132627.0, 115.85943, 52.16520, 18.3723, 3.714, 78.173, 105.57, 602, 18602, 24.1 115.81418, 52.15317,2438.5357, 479948411.837554, 69000340, 0, 1, 57.7, 0.0101, 0.314, 19.8787, 3.75, 7.3, 2015-03-18T10:59:04.6509, 132626.1, 115.85943, 52.16520, 18.3723, 3.714, 78.173, 105.57, 602, 18603, 24.1 115.81796, 52.16432,2438.5566, 479948411.962553, 69000340, 1, 0, 54.0, 0.0204, 0.314, 19.8347, 3.74, 7.3, 2015-03-18T10:59:04.7759, 132332.1, 115.86304, 52.17630, 18.3494, 3.708, 78.173, 105.56, 602, 18604, 24.1 115.81796, 52.16432,2438.5567, 479948411.962553, 69000340, 1, 1, 60.3, 0.0101, 0.314, 19.8345, 3.74, 7.3, 2015-03-18T10:59:04.7759, 132331.0, 115.86304, 52.17630, 18.3494, 3.708, 78.173, 105.56, 602, 18605, 24.1 115.82182, 52.17548,2438.6089, 479948412.087554, 69000340, 2, 0, 53.5, 0.0204, 0.314, 19.7591, 3.74, 7.3, 2015-03-18T10:59:04.9009, 131828.0, 115.86666, 52.18740, 18.3265, 3.702, 78.173, 105.56, 602, 18606, 23.6 115.82182, 52.17548,2438.6097, 479948412.087554, 69000340, 2, 1, 63.8, 0.0101, 0.314, 19.7583, 3.74, 7.3, 2015-03-18T10:59:04.9009, 131822.9, 115.86666, 52.18740, 18.3265, 3.702, 78.173, 105.56, 602, 18607, 23.6 115.82527, 52.18654,2438.4865, 479948412.212554, 69000340, 3, 0, 61.6, 0.0204, 0.314, 19.8587, 3.73, 7.3, 2015-03-18T10:59:05.0259, 132492.5, 115.87029, 52.19851, 18.3036, 3.695, 78.173, 105.55, 602, 18608, 23.9 115.82527, 52.18654,2438.4868, 479948412.212554, 69000340, 3, 1, 69.7, 0.0101, 0.314, 19.8584, 3.73, 7.3, 2015-03-18T10:59:05.0259, 132490.5, 115.87029, 52.19851, 18.3036, 3.695, 78.173, 105.55, 602, 18609, 23.9 115.82847, 52.19753,2438.2477, 479948412.337554, 69000340, 4, 0, 57.3, 0.0204, 0.314, 20.0750, 3.72, 7.3, 2015-03-18T10:59:05.1509, 133935.7, 115.87391, 52.20961, 18.2807, 3.689, 78.173, 105.54, 602, 18610, 24.3 115.82847, 52.19753,2438.2478, 479948412.337554, 69000340, 4, 1, 64.5, 0.0101, 0.314, 20.0748, 3.72, 7.3, 2015-03-18T10:59:05.1509, 133934.5, 115.87391, 52.20961, 18.2807, 3.689, 78.173, 105.54, 602, 18611, 24.3 115.83201, 52.20861,2438.1610, 479948412.462554, 69000340, 5, 0, 54.8, 0.0204, 0.314, 20.1388, 3.72, 7.3, 2015-03-18T10:59:05.2759, 134361.3, 115.87754, 52.22071, 18.2579, 3.683, 78.173, 105.54, 602, 18612, 23.7 115.83201, 52.20861,2438.1612, 479948412.462554, 69000340, 5, 1, 61.5, 0.0101, 0.314, 20.1386, 3.72, 7.3, 2015-03-18T10:59:05.2759, 134360.1, 115.87754, 52.22071, 18.2579, 3.683, 78.173, 105.54, 602, 18613, 23.7 115.83610, 52.21984,2438.3129, 479948412.587553, 69000340, 6, 0, 59.1, 0.0204, 0.314, 19.9637, 3.71, 7.3, 2015-03-18T10:59:05.4009, 133192.9, 115.88116, 52.23181, 18.2352, 3.677, 78.173, 105.53, 602, 18614, 23.9 115.83610, 52.21984,2438.3131, 479948412.587553, 69000340, 6, 1, 65.6, 0.0101, 0.314, 19.9635, 3.71, 7.3, 2015-03-18T10:59:05.4009, 133191.9, 115.88116, 52.23181, 18.2352, 3.677, 78.173, 105.53, 602, 18615, 23.9 115.84046, 52.23114,2438.5836, 479948412.712554, 69000340, 7, 0, 60.9, 0.0204, 0.314, 19.6696, 3.71, 7.3, 2015-03-18T10:59:05.5259, 131230.7, 115.88479, 52.24292, 18.2125, 3.671, 78.173, 105.52, 602, 18616, 23.7 115.84046, 52.23114,2438.5837, 479948412.712554, 69000340, 7, 1, 67.9, 0.0101, 0.314, 19.6694, 3.71, 7.3, 2015-03-18T10:59:05.5259, 131229.6, 115.88479, 52.24292, 18.2125, 3.671, 78.173, 105.52, 602, 18617, 23.7 115.84427, 52.24229,2438.6113, 479948412.837557, 69000341, 0, 0, 57.5, 0.0204, 0.314, 19.6189, 3.70, 7.3, 2015-03-18T10:59:05.6509, 130892.7, 115.88843, 52.25402, 18.1898, 3.665, 78.173, 105.52, 596, 18618, 23.8 115.84427, 52.24229,2438.6114, 479948412.837557, 69000341, 0, 1, 63.6, 0.0101, 0.314, 19.6188, 3.70, 7.3, 2015-03-18T10:59:05.6509, 130892.1, 115.88843, 52.25402, 18.1898, 3.665, 78.173, 105.52, 596, 18619, 23.8 115.84792, 52.25340,2438.5672, 479948412.962558, 69000341, 1, 0, 53.3, 0.0204, 0.314, 19.6403, 3.69, 7.3, 2015-03-18T10:59:05.7759, 131035.5, 115.89206, 52.26512, 18.1671, 3.659, 78.173, 105.51, 596, 18620, 23.7 115.84792, 52.25340,2438.5674, 479948412.962558, 69000341, 1, 1, 60.1, 0.0101, 0.314, 19.6401, 3.69, 7.3, 2015-03-18T10:59:05.7759, 131034.2, 115.89206, 52.26512, 18.1671, 3.659, 78.173, 105.51, 596, 18621, 23.7 115.85166, 52.26453,2438.5626, 479948413.087558, 69000341, 2, 0, 53.8, 0.0204, 0.314, 19.6221, 3.69, 7.3, 2015-03-18T10:59:05.9009, 130914.0, 115.89570, 52.27622, 18.1445, 3.653, 78.173, 105.51, 596, 18622, 23.5 115.85166, 52.26453,2438.5627, 479948413.087558, 69000341, 2, 1, 60.0, 0.0101, 0.314, 19.6220, 3.69, 7.3, 2015-03-18T10:59:05.9009, 130913.1, 115.89570, 52.27622, 18.1445, 3.653, 78.173, 105.51, 596, 18623, 23.5 115.85539, 52.27566,2438.5541, 479948413.212557, 69000341, 3, 0, 53.1, 0.0204, 0.314, 19.6079, 3.68, 7.3, 2015-03-18T10:59:06.0259, 130819.2, 115.89933, 52.28733, 18.1220, 3.647, 78.173, 105.50, 596, 18624, 23.5 115.85539, 52.27566,2438.5542, 479948413.212557, 69000341, 3, 1, 59.7, 0.0101, 0.314, 19.6078, 3.68, 7.3, 2015-03-18T10:59:06.0259, 130818.2, 115.89933, 52.28733, 18.1220, 3.647, 78.173, 105.50, 596, 18625, 23.5 115.85914, 52.28679,2438.5528, 479948413.337558, 69000341, 4, 0, 55.6, 0.0204, 0.314, 19.5865, 3.67, 7.3, 2015-03-18T10:59:06.1509, 130676.6, 115.90297, 52.29843, 18.0994, 3.641, 78.173, 105.49, 596, 18626, 24.1 115.85914, 52.28679,2438.5529, 479948413.337558, 69000341, 4, 1, 62.7, 0.0101, 0.314, 19.5863, 3.67, 7.3, 2015-03-18T10:59:06.1509, 130675.3, 115.90297, 52.29843, 18.0994, 3.641, 78.173, 105.49, 596, 18627, 24.1 115.86291, 52.29793,2438.5580, 479948413.462558, 69000341, 5, 0, 57.1, 0.0204, 0.314, 19.5586, 3.67, 7.3, 2015-03-18T10:59:06.2759, 130490.1, 115.90661, 52.30953, 18.0769, 3.635, 78.173, 105.49, 596, 18628, 23.8 115.86291, 52.29793,2438.5581, 479948413.462558, 69000341, 5, 1, 63.4, 0.0101, 0.314, 19.5585, 3.67, 7.3, 2015-03-18T10:59:06.2759, 130489.6, 115.90661, 52.30953, 18.0769, 3.635, 78.173, 105.49, 596, 18629, 23.8 115.86668, 52.30906,2438.5637, 479948413.587558, 69000341, 6, 0, 54.9, 0.0204, 0.314, 19.5303, 3.66, 7.3, 2015-03-18T10:59:06.4009, 130301.3, 115.91026, 52.32064, 18.0545, 3.629, 78.173, 105.48, 596, 18630, 23.8 115.86668, 52.30906,2438.5638, 479948413.587558, 69000341, 6, 1, 61.6, 0.0101, 0.314, 19.5301, 3.66, 7.3, 2015-03-18T10:59:06.4009, 130300.4, 115.91026, 52.32064, 18.0545, 3.629, 78.173, 105.48, 596, 18631, 23.8 115.87049, 52.32021,2438.5898, 479948413.712558, 69000341, 7, 0, 53.9, 0.0204, 0.314, 19.4815, 3.66, 7.3, 2015-03-18T10:59:06.5259, 129976.1, 115.91390, 52.33174, 18.0321, 3.623, 78.173, 105.48, 596, 18632, 23.7 115.87049, 52.32021,2438.5899, 479948413.712558, 69000341, 7, 1, 60.7, 0.0101, 0.314, 19.4814, 3.66, 7.3, 2015-03-18T10:59:06.5259, 129975.3, 115.91390, 52.33174, 18.0321, 3.623, 78.173, 105.48, 596, 18633, 23.7 115.87428, 52.33135,2438.6033, 479948413.837562, 69000342, 0, 0, 58.4, 0.0204, 0.314, 19.4454, 3.65, 7.3, 2015-03-18T10:59:06.6509, 129735.1, 115.91755, 52.34284, 18.0097, 3.617, 78.173, 105.47, 590, 18634, 24.0 115.87429, 52.33135,2438.6036, 479948413.837562, 69000342, 0, 1, 65.8, 0.0101, 0.314, 19.4452, 3.65, 7.3, 2015-03-18T10:59:06.6509, 129733.4, 115.91755, 52.34284, 18.0097, 3.617, 78.173, 105.47, 590, 18635, 24.0 115.87802, 52.34248,2438.5896, 479948413.962562, 69000342, 1, 0, 53.4, 0.0204, 0.314, 19.4366, 3.64, 7.3, 2015-03-18T10:59:06.7759, 129676.6, 115.92120, 52.35395, 17.9874, 3.611, 78.173, 105.46, 590, 18636, 24.1 115.87802, 52.34248,2438.5898, 479948413.962562, 69000342, 1, 1, 60.1, 0.0101, 0.314, 19.4365, 3.64, 7.3, 2015-03-18T10:59:06.7759, 129675.5, 115.92120, 52.35395, 17.9874, 3.611, 78.173, 105.46, 590, 18637, 24.1 115.88174, 52.35361,2438.5745, 479948414.087562, 69000342, 2, 0, 54.9, 0.0204, 0.314, 19.4293, 3.64, 7.3, 2015-03-18T10:59:06.9009, 129627.9, 115.92485, 52.36505, 17.9651, 3.605, 78.173, 105.46, 590, 18638, 23.8 115.88175, 52.35361,2438.5746, 479948414.087562, 69000342, 2, 1, 61.5, 0.0101, 0.314, 19.4292, 3.64, 7.3, 2015-03-18T10:59:06.9009, 129626.9, 115.92485, 52.36505, 17.9651, 3.605, 78.173, 105.46, 590, 18639, 23.8 115.88550, 52.36474,2438.5714, 479948414.212563, 69000342, 3, 0, 54.8, 0.0204, 0.314, 19.4100, 3.63, 7.3, 2015-03-18T10:59:07.0259, 129499.1, 115.92850, 52.37615, 17.9428, 3.599, 78.173, 105.45, 590, 18640, 23.9 115.88550, 52.36474,2438.5715, 479948414.212563, 69000342, 3, 1, 61.4, 0.0101, 0.314, 19.4099, 3.63, 7.3, 2015-03-18T10:59:07.0259, 129498.1, 115.92850, 52.37615, 17.9428, 3.599, 78.173, 105.45, 590, 18641, 23.9 115.88925, 52.37587,2438.5614, 479948414.337563, 69000342, 4, 0, 54.1, 0.0204, 0.314, 19.3976, 3.63, 7.3, 2015-03-18T10:59:07.1509, 129416.3, 115.93215, 52.38726, 17.9206, 3.593, 78.173, 105.44, 590, 18642, 23.3 115.88925, 52.37587,2438.5615, 479948414.337563, 69000342, 4, 1, 60.5, 0.0101, 0.314, 19.3975, 3.63, 7.3, 2015-03-18T10:59:07.1509, 129415.6, 115.93215, 52.38726, 17.9206, 3.593, 78.173, 105.44, 590, 18643, 23.3 115.89303, 52.38701,2438.5697, 479948414.462562, 69000342, 5, 0, 53.3, 0.0204, 0.314, 19.3670, 3.62, 7.3, 2015-03-18T10:59:07.2759, 129211.7, 115.93581, 52.39836, 17.8984, 3.587, 78.173, 105.44, 590, 18644, 24.0 115.89303, 52.38701,2438.5699, 479948414.462562, 69000342, 5, 1, 60.0, 0.0101, 0.314, 19.3668, 3.62, 7.3, 2015-03-18T10:59:07.2759, 129210.6, 115.93581, 52.39836, 17.8984, 3.587, 78.173, 105.44, 590, 18645, 24.0 115.89683, 52.39815,2438.5829, 479948414.587562, 69000342, 6, 0, 53.6, 0.0204, 0.314, 19.3315, 3.61, 7.3, 2015-03-18T10:59:07.4009, 128975.0, 115.93947, 52.40946, 17.8763, 3.581, 78.173, 105.43, 590, 18646, 24.1 115.89683, 52.39815,2438.5829, 479948414.587562, 69000342, 6, 1, 60.2, 0.0101, 0.314, 19.3314, 3.61, 7.3, 2015-03-18T10:59:07.4009, 128974.5, 115.93947, 52.40946, 17.8763, 3.581, 78.173, 105.43, 590, 18647, 24.1 115.90062, 52.40929,2438.5908, 479948414.712562, 69000342, 7, 0, 52.7, 0.0204, 0.314, 19.3013, 3.61, 7.3, 2015-03-18T10:59:07.5259, 128773.5, 115.94313, 52.42057, 17.8542, 3.575, 78.173, 105.43, 590, 18648, 24.1 115.90062, 52.40929,2438.5909, 479948414.712562, 69000342, 7, 1, 59.1, 0.0101, 0.314, 19.3012, 3.61, 7.3, 2015-03-18T10:59:07.5259, 128772.8, 115.94313, 52.42057, 17.8542, 3.575, 78.173, 105.43, 590, 18649, 24.1 115.90457, 52.42047,2438.6672, 479948414.837565, 69000343, 0, 0, 56.5, 0.0204, 0.314, 19.2025, 3.60, 7.3, 2015-03-18T10:59:07.6509, 128114.5, 115.94679, 52.43167, 17.8322, 3.569, 78.173, 105.42, 584, 18650, 23.8 115.90457, 52.42047,2438.6674, 479948414.837565, 69000343, 0, 1, 63.5, 0.0101, 0.314, 19.2023, 3.60, 7.3, 2015-03-18T10:59:07.6509, 128113.2, 115.94679, 52.43167, 17.8322, 3.569, 78.173, 105.42, 584, 18651, 23.8 115.90846, 52.43163,2438.7205, 479948414.962565, 69000343, 1, 0, 56.3, 0.0204, 0.314, 19.1269, 3.59, 7.5, 2015-03-18T10:59:07.7759, 127610.1, 115.95046, 52.44278, 17.8101, 3.563, 78.173, 105.41, 584, 18652, 24.1 115.90846, 52.43163,2438.7206, 479948414.962565, 69000343, 1, 1, 62.6, 0.0101, 0.314, 19.1268, 3.59, 7.5, 2015-03-18T10:59:07.7759, 127609.5, 115.95046, 52.44278, 17.8101, 3.563, 78.173, 105.41, 584, 18653, 24.1 115.91236, 52.44280,2438.7755, 479948415.087566, 69000343, 2, 0, 53.7, 0.0204, 0.314, 19.0496, 3.59, 7.3, 2015-03-18T10:59:07.9009, 127094.5, 115.95412, 52.45388, 17.7882, 3.557, 78.173, 105.41, 584, 18654, 24.0 115.91236, 52.44280,2438.7756, 479948415.087566, 69000343, 2, 1, 60.1, 0.0101, 0.314, 19.0495, 3.59, 7.3, 2015-03-18T10:59:07.9009, 127093.6, 115.95412, 52.45388, 17.7882, 3.557, 78.173, 105.41, 584, 18655, 24.0 115.91625, 52.45396,2438.8286, 479948415.212565, 69000343, 3, 0, 58.0, 0.0204, 0.314, 18.9743, 3.58, 7.3, 2015-03-18T10:59:08.0259, 126592.2, 115.95779, 52.46499, 17.7662, 3.551, 78.173, 105.40, 584, 18656, 24.1 115.91625, 52.45396,2438.8288, 479948415.212565, 69000343, 3, 1, 64.6, 0.0101, 0.314, 18.9741, 3.58, 7.3, 2015-03-18T10:59:08.0259, 126590.8, 115.95779, 52.46499, 17.7662, 3.551, 78.173, 105.40, 584, 18657, 24.1 115.92001, 52.46509,2438.8200, 479948415.337565, 69000343, 4, 0, 56.0, 0.0204, 0.314, 18.9609, 3.58, 7.3, 2015-03-18T10:59:08.1509, 126502.3, 115.96146, 52.47609, 17.7443, 3.544, 78.173, 105.40, 584, 18658, 24.0 115.92001, 52.46509,2438.8202, 479948415.337565, 69000343, 4, 1, 63.1, 0.0101, 0.314, 18.9607, 3.58, 7.3, 2015-03-18T10:59:08.1509, 126500.9, 115.96146, 52.47609, 17.7443, 3.544, 78.173, 105.40, 584, 18659, 24.0 115.92393, 52.47626,2438.8815, 479948415.462565, 69000343, 5, 0, 58.1, 0.0204, 0.314, 18.8772, 3.57, 7.5, 2015-03-18T10:59:08.2759, 125943.9, 115.96513, 52.48719, 17.7225, 3.538, 78.173, 105.39, 584, 18660, 24.2 115.92393, 52.47626,2438.8817, 479948415.462565, 69000343, 5, 1, 65.2, 0.0101, 0.314, 18.8770, 3.57, 7.5, 2015-03-18T10:59:08.2759, 125942.7, 115.96513, 52.48719, 17.7225, 3.538, 78.173, 105.39, 584, 18661, 24.2 115.92793, 52.48745,2438.9789, 479948415.587565, 69000343, 6, 0, 57.9, 0.0204, 0.314, 18.7576, 3.56, 7.3, 2015-03-18T10:59:08.4009, 125146.3, 115.96881, 52.49830, 17.7006, 3.532, 78.173, 105.38, 584, 18662, 23.5 115.92793, 52.48745,2438.9791, 479948415.587565, 69000343, 6, 1, 65.4, 0.0101, 0.314, 18.7574, 3.56, 7.3, 2015-03-18T10:59:08.4009, 125144.9, 115.96881, 52.49830, 17.7006, 3.532, 78.173, 105.38, 584, 18663, 23.5 115.93184, 52.49862,2439.0347, 479948415.712566, 69000343, 7, 0, 56.0, 0.0204, 0.314, 18.6798, 3.56, 7.3, 2015-03-18T10:59:08.5259, 124626.8, 115.97248, 52.50940, 17.6789, 3.526, 78.173, 105.38, 584, 18664, 23.8 115.93184, 52.49862,2439.0349, 479948415.712566, 69000343, 7, 1, 62.5, 0.0101, 0.314, 18.6796, 3.56, 7.3, 2015-03-18T10:59:08.5259, 124626.0, 115.97248, 52.50940, 17.6789, 3.526, 78.173, 105.38, 584, 18665, 23.8 115.93556, 52.50974,2439.0073, 479948415.837571, 69000344, 0, 0, 58.0, 0.0204, 0.314, 18.6853, 3.55, 7.3, 2015-03-18T10:59:08.6509, 124663.9, 115.97616, 52.52051, 17.6571, 3.520, 78.173, 105.37, 579, 18666, 24.1 115.93556, 52.50974,2439.0074, 479948415.837571, 69000344, 0, 1, 64.7, 0.0101, 0.314, 18.6852, 3.55, 7.3, 2015-03-18T10:59:08.6509, 124663.0, 115.97616, 52.52051, 17.6571, 3.520, 78.173, 105.37, 579, 18667, 24.1 115.93934, 52.52087,2439.0049, 479948415.962569, 69000344, 1, 0, 57.3, 0.0204, 0.314, 18.6658, 3.55, 7.3, 2015-03-18T10:59:08.7759, 124533.9, 115.97984, 52.53161, 17.6354, 3.514, 78.173, 105.36, 579, 18668, 23.7 115.93934, 52.52087,2439.0051, 479948415.962569, 69000344, 1, 1, 63.9, 0.0101, 0.314, 18.6657, 3.55, 7.3, 2015-03-18T10:59:08.7759, 124532.8, 115.97984, 52.53161, 17.6354, 3.514, 78.173, 105.36, 579, 18669, 23.7 115.94316, 52.53201,2439.0180, 479948416.087569, 69000344, 2, 0, 54.7, 0.0204, 0.314, 18.6309, 3.54, 7.3, 2015-03-18T10:59:08.9009, 124300.8, 115.98352, 52.54272, 17.6137, 3.508, 78.173, 105.36, 579, 18670, 24.2 115.94316, 52.53201,2439.0182, 479948416.087569, 69000344, 2, 1, 61.5, 0.0101, 0.314, 18.6307, 3.54, 7.3, 2015-03-18T10:59:08.9009, 124299.7, 115.98352, 52.54272, 17.6137, 3.508, 78.173, 105.36, 579, 18671, 24.2 115.94697, 52.54315,2439.0270, 479948416.212570, 69000344, 3, 0, 57.6, 0.0204, 0.314, 18.6001, 3.53, 7.3, 2015-03-18T10:59:09.0259, 124095.1, 115.98720, 52.55382, 17.5921, 3.502, 78.173, 105.35, 579, 18672, 23.9 115.94697, 52.54315,2439.0272, 479948416.212570, 69000344, 3, 1, 64.3, 0.0101, 0.314, 18.5999, 3.53, 7.3, 2015-03-18T10:59:09.0259, 124093.8, 115.98720, 52.55382, 17.5921, 3.502, 78.173, 105.35, 579, 18673, 23.9 115.95077, 52.55429,2439.0300, 479948416.337569, 69000344, 4, 0, 57.5, 0.0204, 0.314, 18.5753, 3.53, 7.3, 2015-03-18T10:59:09.1509, 123929.9, 115.99089, 52.56493, 17.5705, 3.496, 78.173, 105.35, 579, 18674, 23.8 115.95077, 52.55429,2439.0302, 479948416.337569, 69000344, 4, 1, 64.1, 0.0101, 0.314, 18.5751, 3.53, 7.3, 2015-03-18T10:59:09.1509, 123928.8, 115.99089, 52.56493, 17.5705, 3.496, 78.173, 105.35, 579, 18675, 23.8 115.95459, 52.56543,2439.0395, 479948416.462570, 69000344, 5, 0, 57.8, 0.0204, 0.314, 18.5441, 3.52, 7.3, 2015-03-18T10:59:09.2759, 123721.6, 115.99458, 52.57603, 17.5490, 3.490, 78.173, 105.34, 579, 18676, 23.6 115.95459, 52.56543,2439.0397, 479948416.462570, 69000344, 5, 1, 64.5, 0.0101, 0.314, 18.5440, 3.52, 7.3, 2015-03-18T10:59:09.2759, 123720.7, 115.99458, 52.57603, 17.5490, 3.490, 78.173, 105.34, 579, 18677, 23.6 115.95840, 52.57656,2439.0463, 479948416.587569, 69000344, 6, 0, 53.3, 0.0204, 0.314, 18.5156, 3.51, 7.3, 2015-03-18T10:59:09.4009, 123531.6, 115.99827, 52.58714, 17.5275, 3.484, 78.173, 105.33, 579, 18678, 23.6 115.95840, 52.57656,2439.0465, 479948416.587569, 69000344, 6, 1, 60.3, 0.0101, 0.314, 18.5154, 3.51, 7.3, 2015-03-18T10:59:09.4009, 123530.3, 115.99827, 52.58714, 17.5275, 3.484, 78.173, 105.33, 579, 18679, 23.6 115.96233, 52.58774,2439.1102, 479948416.712570, 69000344, 7, 0, 56.3, 0.0204, 0.314, 18.4300, 3.51, 7.3, 2015-03-18T10:59:09.5259, 122960.2, 116.00196, 52.59824, 17.5060, 3.478, 78.173, 105.33, 579, 18680, 23.5 115.96233, 52.58774,2439.1104, 479948416.712570, 69000344, 7, 1, 62.8, 0.0101, 0.314, 18.4298, 3.51, 7.3, 2015-03-18T10:59:09.5259, 122959.1, 116.00196, 52.59824, 17.5060, 3.478, 78.173, 105.33, 579, 18681, 23.5 115.96625, 52.59890,2439.1660, 479948416.837572, 69000345, 0, 0, 54.0, 0.0204, 0.314, 18.3525, 3.50, 7.3, 2015-03-18T10:59:09.6509, 122443.3, 116.00565, 52.60935, 17.4846, 3.472, 78.173, 105.32, 573, 18682, 24.2 115.96625, 52.59890,2439.1661, 479948416.837572, 69000345, 0, 1, 59.8, 0.0101, 0.314, 18.3524, 3.50, 7.3, 2015-03-18T10:59:09.6509, 122443.0, 116.00565, 52.60935, 17.4846, 3.472, 78.173, 105.32, 573, 18683, 24.2 115.97007, 52.61004,2439.1727, 479948416.962572, 69000345, 1, 0, 53.0, 0.0204, 0.314, 18.3242, 3.50, 7.3, 2015-03-18T10:59:09.7759, 122254.5, 116.00934, 52.62045, 17.4632, 3.466, 78.173, 105.32, 573, 18684, 24.4 115.97007, 52.61004,2439.1729, 479948416.962572, 69000345, 1, 1, 59.7, 0.0101, 0.314, 18.3240, 3.50, 7.3, 2015-03-18T10:59:09.7759, 122253.4, 116.00934, 52.62045, 17.4632, 3.466, 78.173, 105.32, 573, 18685, 24.4 115.97388, 52.62118,2439.1769, 479948417.087573, 69000345, 2, 0, 54.6, 0.0204, 0.314, 18.2985, 3.49, 7.3, 2015-03-18T10:59:09.9009, 122083.1, 116.01304, 52.63156, 17.4418, 3.460, 78.173, 105.31, 573, 18686, 23.9 115.97388, 52.62118,2439.1771, 479948417.087573, 69000345, 2, 1, 60.8, 0.0101, 0.314, 18.2984, 3.49, 7.3, 2015-03-18T10:59:09.9009, 122082.1, 116.01304, 52.63156, 17.4418, 3.460, 78.173, 105.31, 573, 18687, 23.9 115.97770, 52.63231,2439.1816, 479948417.212572, 69000345, 3, 0, 54.5, 0.0204, 0.314, 18.2723, 3.48, 7.5, 2015-03-18T10:59:10.0259, 121908.4, 116.01674, 52.64267, 17.4205, 3.454, 78.173, 105.30, 573, 18688, 23.4 115.97770, 52.63231,2439.1818, 479948417.212572, 69000345, 3, 1, 61.2, 0.0101, 0.314, 18.2722, 3.48, 7.5, 2015-03-18T10:59:10.0259, 121907.3, 116.01674, 52.64267, 17.4205, 3.454, 78.173, 105.30, 573, 18689, 23.4 115.98161, 52.64347,2439.2292, 479948417.337574, 69000345, 4, 0, 55.0, 0.0204, 0.314, 18.2032, 3.48, 7.3, 2015-03-18T10:59:10.1509, 121447.6, 116.02044, 52.65377, 17.3992, 3.448, 78.173, 105.30, 573, 18690, 24.1 115.98161, 52.64347,2439.2294, 479948417.337574, 69000345, 4, 1, 61.8, 0.0101, 0.314, 18.2030, 3.48, 7.3, 2015-03-18T10:59:10.1509, 121446.2, 116.02044, 52.65377, 17.3992, 3.448, 78.173, 105.30, 573, 18691, 24.1 115.98545, 52.65462,2439.2465, 479948417.462572, 69000345, 5, 0, 58.8, 0.0204, 0.314, 18.1644, 3.47, 7.3, 2015-03-18T10:59:10.2759, 121188.7, 116.02414, 52.66488, 17.3780, 3.442, 78.173, 105.29, 573, 18692, 23.8 115.98545, 52.65462,2439.2468, 479948417.462572, 69000345, 5, 1, 66.0, 0.0101, 0.314, 18.1642, 3.47, 7.3, 2015-03-18T10:59:10.2759, 121187.3, 116.02414, 52.66488, 17.3780, 3.442, 78.173, 105.29, 573, 18693, 23.8 115.98913, 52.66572,2439.1877, 479948417.587573, 69000345, 6, 0, 57.1, 0.0204, 0.314, 18.2021, 3.47, 7.3, 2015-03-18T10:59:10.4009, 121439.7, 116.02785, 52.67598, 17.3568, 3.436, 78.173, 105.28, 573, 18694, 24.3 115.98913, 52.66572,2439.1879, 479948417.587573, 69000345, 6, 1, 64.4, 0.0101, 0.314, 18.2019, 3.47, 7.3, 2015-03-18T10:59:10.4009, 121438.3, 116.02785, 52.67598, 17.3568, 3.436, 78.173, 105.28, 573, 18695, 24.3 115.99286, 52.67683,2439.1468, 479948417.712572, 69000345, 7, 0, 57.6, 0.0204, 0.314, 18.2217, 3.46, 7.3, 2015-03-18T10:59:10.5259, 121570.8, 116.03155, 52.68709, 17.3356, 3.430, 78.173, 105.28, 573, 18696, 24.1 115.99286, 52.67683,2439.1469, 479948417.712572, 69000345, 7, 1, 63.9, 0.0101, 0.314, 18.2216, 3.46, 7.3, 2015-03-18T10:59:10.5259, 121570.1, 116.03155, 52.68709, 17.3356, 3.430, 78.173, 105.28, 573, 18697, 24.1 115.99650, 52.68792,2439.0664, 479948417.837576, 69000346, 0, 0, 56.9, 0.0204, 0.314, 18.2810, 3.45, 7.5, 2015-03-18T10:59:10.6509, 121966.2, 116.03526, 52.69819, 17.3145, 3.423, 78.173, 105.27, 567, 18698, 24.1 115.99650, 52.68792,2439.0665, 479948417.837576, 69000346, 0, 1, 63.5, 0.0101, 0.314, 18.2808, 3.45, 7.5, 2015-03-18T10:59:10.6509, 121965.2, 116.03526, 52.69819, 17.3145, 3.423, 78.173, 105.27, 567, 18699, 24.1 116.00015, 52.69901,2438.9891, 479948417.962578, 69000346, 1, 0, 56.4, 0.0204, 0.314, 18.3371, 3.45, 7.3, 2015-03-18T10:59:10.7759, 122340.8, 116.03897, 52.70930, 17.2934, 3.417, 78.173, 105.27, 567, 18700, 24.1 116.00015, 52.69901,2438.9893, 479948417.962578, 69000346, 1, 1, 63.1, 0.0101, 0.314, 18.3369, 3.45, 7.3, 2015-03-18T10:59:10.7759, 122339.5, 116.03897, 52.70930, 17.2934, 3.417, 78.173, 105.27, 567, 18701, 24.1 116.00381, 52.71010,2438.9158, 479948418.087577, 69000346, 2, 0, 54.9, 0.0204, 0.314, 18.3894, 3.44, 7.3, 2015-03-18T10:59:10.9009, 122689.3, 116.04269, 52.72041, 17.2724, 3.411, 78.173, 105.26, 567, 18702, 24.0 116.00381, 52.71010,2438.9159, 479948418.087577, 69000346, 2, 1, 61.5, 0.0101, 0.314, 18.3892, 3.44, 7.3, 2015-03-18T10:59:10.9009, 122688.5, 116.04269, 52.72041, 17.2724, 3.411, 78.173, 105.26, 567, 18703, 24.0 116.00745, 52.72119,2438.8306, 479948418.212576, 69000346, 3, 0, 55.4, 0.0204, 0.314, 18.4536, 3.44, 7.3, 2015-03-18T10:59:11.0259, 123117.7, 116.04640, 52.73151, 17.2514, 3.405, 78.173, 105.25, 567, 18704, 24.0 116.00745, 52.72119,2438.8308, 479948418.212576, 69000346, 3, 1, 62.1, 0.0101, 0.314, 18.4534, 3.44, 7.3, 2015-03-18T10:59:11.0259, 123116.4, 116.04640, 52.73151, 17.2514, 3.405, 78.173, 105.25, 567, 18705, 24.0 116.01125, 52.73232,2438.8242, 479948418.337576, 69000346, 4, 0, 53.2, 0.0204, 0.314, 18.4389, 3.43, 7.5, 2015-03-18T10:59:11.1509, 123019.6, 116.05012, 52.74262, 17.2304, 3.399, 78.173, 105.25, 567, 18706, 24.5 116.01126, 52.73232,2438.8244, 479948418.337576, 69000346, 4, 1, 60.4, 0.0101, 0.314, 18.4386, 3.43, 7.5, 2015-03-18T10:59:11.1509, 123018.0, 116.05012, 52.74262, 17.2304, 3.399, 78.173, 105.25, 567, 18707, 24.5 116.01512, 52.74346,2438.8423, 479948418.462577, 69000346, 5, 0, 54.5, 0.0204, 0.314, 18.3997, 3.42, 7.3, 2015-03-18T10:59:11.2759, 122758.0, 116.05383, 52.75373, 17.2095, 3.393, 78.173, 105.24, 567, 18708, 23.7 116.01512, 52.74346,2438.8425, 479948418.462577, 69000346, 5, 1, 61.9, 0.0101, 0.314, 18.3995, 3.42, 7.3, 2015-03-18T10:59:11.2759, 122756.6, 116.05383, 52.75373, 17.2095, 3.393, 78.173, 105.24, 567, 18709, 23.7 116.01884, 52.75457,2438.7951, 479948418.587576, 69000346, 6, 0, 57.6, 0.0204, 0.314, 18.4259, 3.42, 7.5, 2015-03-18T10:59:11.4009, 122933.0, 116.05756, 52.76483, 17.1886, 3.387, 78.173, 105.24, 567, 18710, 24.3 116.01884, 52.75457,2438.7952, 479948418.587576, 69000346, 6, 1, 64.4, 0.0101, 0.314, 18.4258, 3.42, 7.5, 2015-03-18T10:59:11.4009, 122932.2, 116.05756, 52.76483, 17.1886, 3.387, 78.173, 105.24, 567, 18711, 24.3 116.02252, 52.76567,2438.7245, 479948418.712577, 69000346, 7, 0, 55.5, 0.0204, 0.314, 18.4756, 3.41, 7.3, 2015-03-18T10:59:11.5259, 123264.5, 116.06128, 52.77594, 17.1677, 3.381, 78.173, 105.23, 567, 18712, 23.9 116.02252, 52.76567,2438.7246, 479948418.712577, 69000346, 7, 1, 62.0, 0.0101, 0.314, 18.4755, 3.41, 7.3, 2015-03-18T10:59:11.5259, 123263.9, 116.06128, 52.77594, 17.1677, 3.381, 78.173, 105.23, 567, 18713, 23.9 116.02624, 52.77677,2438.6716, 479948418.837581, 69000347, 0, 0, 58.9, 0.0204, 0.314, 18.5077, 3.40, 7.3, 2015-03-18T10:59:11.6509, 123478.6, 116.06500, 52.78705, 17.1469, 3.375, 78.173, 105.22, 561, 18714, 23.8 116.02624, 52.77677,2438.6718, 479948418.837581, 69000347, 0, 1, 65.9, 0.0101, 0.314, 18.5075, 3.40, 7.3, 2015-03-18T10:59:11.6509, 123477.4, 116.06500, 52.78705, 17.1469, 3.375, 78.173, 105.22, 561, 18715, 23.8 116.02983, 52.78785,2438.5614, 479948418.962580, 69000347, 1, 0, 56.2, 0.0204, 0.314, 18.5972, 3.40, 7.3, 2015-03-18T10:59:11.7759, 124075.7, 116.06873, 52.79815, 17.1261, 3.369, 78.173, 105.22, 561, 18716, 23.8 116.02983, 52.78785,2438.5615, 479948418.962580, 69000347, 1, 1, 62.2, 0.0101, 0.314, 18.5970, 3.40, 7.3, 2015-03-18T10:59:11.7759, 124074.9, 116.06873, 52.79815, 17.1261, 3.369, 78.173, 105.22, 561, 18717, 23.8 116.03361, 52.79897,2438.5366, 479948419.087579, 69000347, 2, 0, 56.0, 0.0204, 0.314, 18.6011, 3.39, 7.3, 2015-03-18T10:59:11.9009, 124101.7, 116.07246, 52.80926, 17.1054, 3.363, 78.173, 105.21, 561, 18718, 23.5 116.03361, 52.79897,2438.5367, 479948419.087579, 69000347, 2, 1, 62.4, 0.0101, 0.314, 18.6010, 3.39, 7.3, 2015-03-18T10:59:11.9009, 124101.2, 116.07246, 52.80926, 17.1054, 3.363, 78.173, 105.21, 561, 18719, 23.5 116.03746, 52.81011,2438.5410, 479948419.212580, 69000347, 3, 0, 54.6, 0.0204, 0.314, 18.5758, 3.39, 7.5, 2015-03-18T10:59:12.0259, 123933.3, 116.07619, 52.82037, 17.0847, 3.357, 78.173, 105.21, 561, 18720, 23.7 116.03746, 52.81011,2438.5412, 479948419.212580, 69000347, 3, 1, 61.1, 0.0101, 0.314, 18.5756, 3.39, 7.5, 2015-03-18T10:59:12.0259, 123931.9, 116.07619, 52.82037, 17.0847, 3.357, 78.173, 105.21, 561, 18721, 23.7 116.04131, 52.82124,2438.5462, 479948419.337582, 69000347, 4, 0, 54.3, 0.0204, 0.314, 18.5499, 3.38, 7.3, 2015-03-18T10:59:12.1509, 123760.0, 116.07992, 52.83147, 17.0641, 3.351, 78.173, 105.20, 561, 18722, 23.8 116.04131, 52.82124,2438.5464, 479948419.337582, 69000347, 4, 1, 61.3, 0.0101, 0.314, 18.5497, 3.38, 7.3, 2015-03-18T10:59:12.1509, 123758.8, 116.07992, 52.83147, 17.0641, 3.351, 78.173, 105.20, 561, 18723, 23.8 116.04514, 52.83238,2438.5422, 479948419.462581, 69000347, 5, 0, 55.2, 0.0204, 0.314, 18.5331, 3.37, 7.5, 2015-03-18T10:59:12.2759, 123648.2, 116.08365, 52.84258, 17.0435, 3.345, 78.173, 105.19, 561, 18724, 23.7 116.04514, 52.83238,2438.5424, 479948419.462581, 69000347, 5, 1, 62.0, 0.0101, 0.314, 18.5329, 3.37, 7.5, 2015-03-18T10:59:12.2759, 123646.6, 116.08365, 52.84258, 17.0435, 3.345, 78.173, 105.19, 561, 18725, 23.7 116.04898, 52.84351,2438.5446, 479948419.587581, 69000347, 6, 0, 55.5, 0.0204, 0.314, 18.5100, 3.37, 7.3, 2015-03-18T10:59:12.4009, 123493.8, 116.08739, 52.85369, 17.0229, 3.339, 78.173, 105.19, 561, 18726, 24.0 116.04898, 52.84351,2438.5448, 479948419.587581, 69000347, 6, 1, 62.2, 0.0101, 0.314, 18.5097, 3.37, 7.3, 2015-03-18T10:59:12.4009, 123492.4, 116.08739, 52.85369, 17.0229, 3.339, 78.173, 105.19, 561, 18727, 24.0 116.05283, 52.85465,2438.5491, 479948419.712581, 69000347, 7, 0, 55.2, 0.0204, 0.314, 18.4847, 3.36, 7.3, 2015-03-18T10:59:12.5259, 123325.4, 116.09113, 52.86479, 17.0023, 3.333, 78.173, 105.18, 561, 18728, 23.8 116.05283, 52.85465,2438.5493, 479948419.712581, 69000347, 7, 1, 62.3, 0.0101, 0.314, 18.4845, 3.36, 7.3, 2015-03-18T10:59:12.5259, 123324.1, 116.09113, 52.86479, 17.0023, 3.333, 78.173, 105.18, 561, 18729, 23.8 116.05670, 52.86579,2438.5584, 479948419.837583, 69000348, 0, 0, 54.9, 0.0204, 0.314, 18.4547, 3.36, 7.3, 2015-03-18T10:59:12.6510, 123125.5, 116.09487, 52.87590, 16.9819, 3.327, 78.173, 105.17, 556, 18730, 23.6 116.05670, 52.86579,2438.5587, 479948419.837583, 69000348, 0, 1, 62.0, 0.0101, 0.314, 18.4545, 3.36, 7.3, 2015-03-18T10:59:12.6510, 123124.0, 116.09487, 52.87590, 16.9819, 3.327, 78.173, 105.17, 556, 18731, 23.6 116.06063, 52.87695,2438.6005, 479948419.962584, 69000348, 1, 0, 55.4, 0.0204, 0.314, 18.3920, 3.35, 7.3, 2015-03-18T10:59:12.7760, 122707.1, 116.09861, 52.88701, 16.9614, 3.321, 78.173, 105.17, 556, 18732, 24.1 116.06063, 52.87695,2438.6006, 479948419.962584, 69000348, 1, 1, 62.4, 0.0101, 0.314, 18.3919, 3.35, 7.3, 2015-03-18T10:59:12.7760, 122706.0, 116.09861, 52.88701, 16.9614, 3.321, 78.173, 105.17, 556, 18733, 24.1 116.06458, 52.88811,2438.6488, 479948420.087583, 69000348, 2, 0, 55.7, 0.0204, 0.314, 18.3231, 3.34, 7.5, 2015-03-18T10:59:12.9010, 122247.3, 116.10235, 52.89812, 16.9410, 3.314, 78.173, 105.16, 556, 18734, 23.6 116.06458, 52.88811,2438.6489, 479948420.087583, 69000348, 2, 1, 62.3, 0.0101, 0.314, 18.3230, 3.34, 7.5, 2015-03-18T10:59:12.9010, 122246.3, 116.10235, 52.89812, 16.9410, 3.314, 78.173, 105.16, 556, 18735, 23.6 116.06847, 52.89926,2438.6717, 479948420.212584, 69000348, 3, 0, 55.3, 0.0204, 0.314, 18.2796, 3.34, 7.3, 2015-03-18T10:59:13.0260, 121957.2, 116.10610, 52.90922, 16.9206, 3.308, 78.173, 105.16, 556, 18736, 24.0 116.06847, 52.89926,2438.6719, 479948420.212584, 69000348, 3, 1, 62.8, 0.0101, 0.314, 18.2794, 3.34, 7.3, 2015-03-18T10:59:13.0260, 121955.8, 116.10610, 52.90922, 16.9206, 3.308, 78.173, 105.16, 556, 18737, 24.0 116.07237, 52.91040,2438.6917, 479948420.337584, 69000348, 4, 0, 58.3, 0.0204, 0.314, 18.2391, 3.33, 7.3, 2015-03-18T10:59:13.1510, 121687.0, 116.10985, 52.92033, 16.9003, 3.302, 78.173, 105.15, 556, 18738, 24.4 116.07237, 52.91040,2438.6918, 479948420.337584, 69000348, 4, 1, 65.3, 0.0101, 0.314, 18.2390, 3.33, 7.3, 2015-03-18T10:59:13.1510, 121686.0, 116.10985, 52.92033, 16.9003, 3.302, 78.173, 105.15, 556, 18739, 24.4 116.07614, 52.92152,2438.6550, 479948420.462584, 69000348, 5, 0, 55.5, 0.0204, 0.314, 18.2554, 3.33, 7.5, 2015-03-18T10:59:13.2760, 121795.6, 116.11360, 52.93144, 16.8800, 3.296, 78.173, 105.14, 556, 18740, 24.5 116.07614, 52.92152,2438.6552, 479948420.462584, 69000348, 5, 1, 62.2, 0.0101, 0.314, 18.2552, 3.33, 7.5, 2015-03-18T10:59:13.2760, 121794.2, 116.11360, 52.93144, 16.8800, 3.296, 78.173, 105.14, 556, 18741, 24.5 116.08005, 52.93267,2438.6821, 479948420.587585, 69000348, 6, 0, 58.4, 0.0204, 0.314, 18.2079, 3.32, 7.3, 2015-03-18T10:59:13.4010, 121478.6, 116.11735, 52.94255, 16.8597, 3.290, 78.173, 105.14, 556, 18742, 24.3 116.08005, 52.93267,2438.6822, 479948420.587585, 69000348, 6, 1, 64.8, 0.0101, 0.314, 18.2078, 3.32, 7.3, 2015-03-18T10:59:13.4010, 121477.6, 116.11735, 52.94255, 16.8597, 3.290, 78.173, 105.14, 556, 18743, 24.3 116.08402, 52.94383,2438.7366, 479948420.712584, 69000348, 7, 0, 58.6, 0.0204, 0.314, 18.1329, 3.31, 7.3, 2015-03-18T10:59:13.5260, 120978.5, 116.12110, 52.95365, 16.8395, 3.284, 78.173, 105.13, 556, 18744, 24.4 116.08402, 52.94383,2438.7367, 479948420.712584, 69000348, 7, 1, 65.0, 0.0101, 0.314, 18.1328, 3.31, 7.3, 2015-03-18T10:59:13.5260, 120977.5, 116.12110, 52.95365, 16.8395, 3.284, 78.173, 105.13, 556, 18745, 24.4 116.08795, 52.95499,2438.7719, 479948420.837588, 69000349, 0, 0, 60.9, 0.0204, 0.314, 18.0772, 3.31, 7.5, 2015-03-18T10:59:13.6510, 120606.4, 116.12486, 52.96476, 16.8193, 3.278, 78.173, 105.13, 550, 18746, 24.1 116.08795, 52.95499,2438.7722, 479948420.837588, 69000349, 0, 1, 68.2, 0.0101, 0.314, 18.0770, 3.31, 7.5, 2015-03-18T10:59:13.6510, 120605.0, 116.12486, 52.96476, 16.8193, 3.278, 78.173, 105.13, 550, 18747, 24.1 116.09175, 52.96611,2438.7438, 479948420.962589, 69000349, 1, 0, 58.0, 0.0204, 0.314, 18.0851, 3.30, 7.3, 2015-03-18T10:59:13.7760, 120659.0, 116.12862, 52.97587, 16.7992, 3.272, 78.173, 105.12, 550, 18748, 23.8 116.09175, 52.96611,2438.7440, 479948420.962589, 69000349, 1, 1, 64.8, 0.0101, 0.314, 18.0849, 3.30, 7.3, 2015-03-18T10:59:13.7760, 120657.7, 116.12862, 52.97587, 16.7992, 3.272, 78.173, 105.12, 550, 18749, 23.8 116.09554, 52.97722,2438.7091, 479948421.087587, 69000349, 2, 0, 58.1, 0.0204, 0.314, 18.0996, 3.29, 7.5, 2015-03-18T10:59:13.9010, 120755.9, 116.13238, 52.98698, 16.7791, 3.266, 78.173, 105.11, 550, 18750, 24.2 116.09554, 52.97722,2438.7093, 479948421.087587, 69000349, 2, 1, 65.0, 0.0101, 0.314, 18.0994, 3.29, 7.5, 2015-03-18T10:59:13.9010, 120754.8, 116.13238, 52.98698, 16.7791, 3.266, 78.173, 105.11, 550, 18751, 24.2 116.09945, 52.98837,2438.7311, 479948421.212587, 69000349, 3, 0, 58.0, 0.0204, 0.314, 18.0573, 3.29, 7.5, 2015-03-18T10:59:14.0260, 120474.1, 116.13614, 52.99808, 16.7590, 3.260, 78.173, 105.11, 550, 18752, 23.7 116.09945, 52.98837,2438.7313, 479948421.212587, 69000349, 3, 1, 64.4, 0.0101, 0.314, 18.0572, 3.29, 7.5, 2015-03-18T10:59:14.0260, 120472.9, 116.13614, 52.99808, 16.7590, 3.260, 78.173, 105.11, 550, 18753, 23.7 116.10329, 52.99950,2438.7198, 479948421.337588, 69000349, 4, 0, 61.6, 0.0204, 0.314, 18.0485, 3.28, 7.5, 2015-03-18T10:59:14.1510, 120415.4, 116.13990, 53.00919, 16.7390, 3.254, 78.173, 105.10, 550, 18754, 24.5 116.10330, 52.99950,2438.7199, 479948421.337588, 69000349, 4, 1, 68.9, 0.0101, 0.314, 18.0484, 3.28, 7.5, 2015-03-18T10:59:14.1510, 120414.1, 116.13990, 53.00919, 16.7390, 3.254, 78.173, 105.10, 550, 18755, 24.5 116.10702, 53.01060,2438.6499, 479948421.462588, 69000349, 5, 0, 58.2, 0.0204, 0.314, 18.0984, 3.28, 7.5, 2015-03-18T10:59:14.2760, 120748.0, 116.14367, 53.02030, 16.7190, 3.248, 78.173, 105.09, 550, 18756, 23.7 116.10702, 53.01060,2438.6501, 479948421.462588, 69000349, 5, 1, 65.2, 0.0101, 0.314, 18.0982, 3.28, 7.5, 2015-03-18T10:59:14.2760, 120746.8, 116.14367, 53.02030, 16.7190, 3.248, 78.173, 105.09, 550, 18757, 23.7 116.11093, 53.02174,2438.6682, 479948421.587588, 69000349, 6, 0, 61.5, 0.0204, 0.314, 18.0600, 3.27, 7.5, 2015-03-18T10:59:14.4010, 120491.6, 116.14744, 53.03141, 16.6991, 3.242, 78.173, 105.09, 550, 18758, 23.7 116.11093, 53.02174,2438.6684, 479948421.587588, 69000349, 6, 1, 67.8, 0.0101, 0.314, 18.0598, 3.27, 7.5, 2015-03-18T10:59:14.4010, 120490.5, 116.14744, 53.03141, 16.6991, 3.242, 78.173, 105.09, 550, 18759, 23.7 116.11481, 53.03288,2438.6753, 479948421.712588, 69000349, 7, 0, 58.7, 0.0204, 0.314, 18.0328, 3.26, 7.3, 2015-03-18T10:59:14.5260, 120310.2, 116.15121, 53.04252, 16.6791, 3.236, 78.173, 105.08, 550, 18760, 23.7 116.11481, 53.03288,2438.6755, 479948421.712588, 69000349, 7, 1, 65.1, 0.0101, 0.314, 18.0326, 3.26, 7.3, 2015-03-18T10:59:14.5260, 120309.0, 116.15121, 53.04252, 16.6791, 3.236, 78.173, 105.08, 550, 18761, 23.7 116.11869, 53.04402,2438.6785, 479948421.837592, 69000350, 0, 0, 59.0, 0.0204, 0.314, 18.0096, 3.26, 7.3, 2015-03-18T10:59:14.6510, 120155.4, 116.15498, 53.05362, 16.6593, 3.230, 78.173, 105.08, 545, 18762, 23.9 116.11869, 53.04402,2438.6787, 479948421.837592, 69000350, 0, 1, 66.4, 0.0101, 0.314, 18.0094, 3.26, 7.3, 2015-03-18T10:59:14.6510, 120154.1, 116.15498, 53.05362, 16.6593, 3.230, 78.173, 105.08, 545, 18763, 23.9 116.12262, 53.05517,2438.7058, 479948421.962591, 69000350, 1, 0, 57.0, 0.0204, 0.314, 17.9623, 3.25, 7.5, 2015-03-18T10:59:14.7760, 119840.0, 116.15875, 53.06473, 16.6395, 3.223, 78.173, 105.07, 545, 18764, 23.6 116.12262, 53.05517,2438.7060, 479948421.962591, 69000350, 1, 1, 63.8, 0.0101, 0.314, 17.9621, 3.25, 7.5, 2015-03-18T10:59:14.7760, 119838.8, 116.15875, 53.06473, 16.6395, 3.223, 78.173, 105.07, 545, 18765, 23.6 116.12665, 53.06634,2438.7807, 479948422.087592, 69000350, 2, 0, 58.7, 0.0204, 0.314, 17.8673, 3.25, 7.3, 2015-03-18T10:59:14.9010, 119206.4, 116.16253, 53.07584, 16.6197, 3.217, 78.173, 105.06, 545, 18766, 24.2 116.12665, 53.06634,2438.7808, 479948422.087592, 69000350, 2, 1, 65.2, 0.0101, 0.314, 17.8672, 3.25, 7.3, 2015-03-18T10:59:14.9010, 119205.5, 116.16253, 53.07584, 16.6197, 3.217, 78.173, 105.06, 545, 18767, 24.2 116.13061, 53.07750,2438.8234, 479948422.212591, 69000350, 3, 0, 56.8, 0.0204, 0.314, 17.8047, 3.24, 7.3, 2015-03-18T10:59:15.0260, 118788.7, 116.16631, 53.08695, 16.5999, 3.211, 78.173, 105.06, 545, 18768, 23.6 116.13061, 53.07750,2438.8235, 479948422.212591, 69000350, 3, 1, 63.1, 0.0101, 0.314, 17.8046, 3.24, 7.3, 2015-03-18T10:59:15.0260, 118787.6, 116.16631, 53.08695, 16.5999, 3.211, 78.173, 105.06, 545, 18769, 23.6 116.13438, 53.08860,2438.7690, 479948422.337591, 69000350, 4, 0, 60.0, 0.0204, 0.314, 17.8393, 3.23, 7.6, 2015-03-18T10:59:15.1510, 119019.5, 116.17009, 53.09806, 16.5802, 3.205, 78.173, 105.05, 545, 18770, 24.0 116.13438, 53.08860,2438.7691, 479948422.337591, 69000350, 4, 1, 66.4, 0.0101, 0.314, 17.8392, 3.23, 7.6, 2015-03-18T10:59:15.1510, 119018.7, 116.17009, 53.09806, 16.5802, 3.205, 78.173, 105.05, 545, 18771, 24.0 116.13801, 53.09967,2438.6438, 479948422.462593, 69000350, 5, 0, 58.6, 0.0204, 0.314, 17.9449, 3.23, 7.6, 2015-03-18T10:59:15.2760, 119723.8, 116.17387, 53.10917, 16.5605, 3.199, 78.173, 105.05, 545, 18772, 24.0 116.13801, 53.09967,2438.6440, 479948422.462593, 69000350, 5, 1, 65.5, 0.0101, 0.314, 17.9447, 3.23, 7.6, 2015-03-18T10:59:15.2760, 119722.7, 116.17387, 53.10917, 16.5605, 3.199, 78.173, 105.05, 545, 18773, 24.0 116.14176, 53.11077,2438.5754, 479948422.587593, 69000350, 6, 0, 59.5, 0.0204, 0.314, 17.9936, 3.22, 7.5, 2015-03-18T10:59:15.4010, 120048.9, 116.17765, 53.12028, 16.5409, 3.193, 78.173, 105.04, 545, 18774, 24.4 116.14176, 53.11077,2438.5756, 479948422.587593, 69000350, 6, 1, 66.9, 0.0101, 0.314, 17.9934, 3.22, 7.5, 2015-03-18T10:59:15.4010, 120047.4, 116.17765, 53.12028, 16.5409, 3.193, 78.173, 105.04, 545, 18775, 24.4 116.14565, 53.12191,2438.5802, 479948422.712591, 69000350, 7, 0, 58.2, 0.0204, 0.314, 17.9691, 3.21, 7.3, 2015-03-18T10:59:15.5260, 119885.4, 116.18144, 53.13138, 16.5213, 3.187, 78.173, 105.03, 545, 18776, 24.0 116.14565, 53.12191,2438.5804, 479948422.712591, 69000350, 7, 1, 65.1, 0.0101, 0.314, 17.9689, 3.21, 7.3, 2015-03-18T10:59:15.5260, 119884.2, 116.18144, 53.13138, 16.5213, 3.187, 78.173, 105.03, 545, 18777, 24.0 116.14959, 53.13306,2438.6054, 479948422.837595, 69000351, 0, 0, 57.2, 0.0204, 0.314, 17.9241, 3.21, 7.6, 2015-03-18T10:59:15.6510, 119585.3, 116.18523, 53.14249, 16.5017, 3.181, 78.173, 105.03, 540, 18778, 24.1 116.14959, 53.13306,2438.6057, 479948422.837595, 69000351, 0, 1, 64.2, 0.0101, 0.314, 17.9239, 3.21, 7.6, 2015-03-18T10:59:15.6510, 119583.8, 116.18523, 53.14249, 16.5017, 3.181, 78.173, 105.03, 540, 18779, 24.1 116.15359, 53.14422,2438.6583, 479948422.962597, 69000351, 1, 0, 57.7, 0.0204, 0.314, 17.8515, 3.20, 7.3, 2015-03-18T10:59:15.7760, 119100.9, 116.18902, 53.15360, 16.4822, 3.175, 78.173, 105.02, 540, 18780, 24.2 116.15359, 53.14422,2438.6585, 479948422.962597, 69000351, 1, 1, 64.3, 0.0101, 0.314, 17.8514, 3.20, 7.3, 2015-03-18T10:59:15.7760, 119099.8, 116.18902, 53.15360, 16.4822, 3.175, 78.173, 105.02, 540, 18781, 24.2 116.15743, 53.15534,2438.6353, 479948423.087595, 69000351, 2, 0, 60.8, 0.0204, 0.314, 17.8550, 3.20, 7.5, 2015-03-18T10:59:15.9010, 119123.9, 116.19281, 53.16471, 16.4628, 3.169, 78.173, 105.01, 540, 18782, 23.8 116.15743, 53.15534,2438.6355, 479948423.087595, 69000351, 2, 1, 67.6, 0.0101, 0.314, 17.8548, 3.20, 7.5, 2015-03-18T10:59:15.9010, 119122.7, 116.19281, 53.16471, 16.4628, 3.169, 78.173, 105.01, 540, 18783, 23.8 116.16129, 53.16647,2438.6174, 479948423.212596, 69000351, 3, 0, 58.0, 0.0204, 0.314, 17.8533, 3.19, 7.6, 2015-03-18T10:59:16.0260, 119113.0, 116.19660, 53.17582, 16.4433, 3.163, 78.173, 105.01, 540, 18784, 24.0 116.16129, 53.16647,2438.6176, 479948423.212596, 69000351, 3, 1, 65.3, 0.0101, 0.314, 17.8531, 3.19, 7.6, 2015-03-18T10:59:16.0260, 119111.6, 116.19660, 53.17582, 16.4433, 3.163, 78.173, 105.01, 540, 18785, 24.0 116.16527, 53.17763,2438.6619, 479948423.337596, 69000351, 4, 0, 58.7, 0.0204, 0.314, 17.7892, 3.18, 7.5, 2015-03-18T10:59:16.1510, 118685.1, 116.20040, 53.18693, 16.4239, 3.157, 78.173, 105.00, 540, 18786, 24.0 116.16527, 53.17763,2438.6621, 479948423.337596, 69000351, 4, 1, 65.3, 0.0101, 0.314, 17.7891, 3.18, 7.5, 2015-03-18T10:59:16.1510, 118684.1, 116.20040, 53.18693, 16.4239, 3.157, 78.173, 105.00, 540, 18787, 24.0 116.16917, 53.18876,2438.6616, 479948423.462595, 69000351, 5, 0, 61.1, 0.0204, 0.314, 17.7701, 3.18, 7.5, 2015-03-18T10:59:16.2760, 118557.4, 116.20420, 53.19804, 16.4046, 3.151, 78.173, 105.00, 540, 18788, 23.8 116.16917, 53.18876,2438.6618, 479948423.462595, 69000351, 5, 1, 68.4, 0.0101, 0.314, 17.7698, 3.18, 7.5, 2015-03-18T10:59:16.2760, 118555.9, 116.20420, 53.19804, 16.4046, 3.151, 78.173, 105.00, 540, 18789, 23.8 116.17311, 53.19991,2438.6815, 479948423.587595, 69000351, 6, 0, 58.3, 0.0204, 0.314, 17.7307, 3.17, 7.5, 2015-03-18T10:59:16.4010, 118294.5, 116.20800, 53.20915, 16.3852, 3.144, 78.173, 104.99, 540, 18790, 24.0 116.17311, 53.19991,2438.6817, 479948423.587595, 69000351, 6, 1, 65.3, 0.0101, 0.314, 17.7304, 3.17, 7.5, 2015-03-18T10:59:16.4010, 118293.0, 116.20800, 53.20915, 16.3852, 3.144, 78.173, 104.99, 540, 18791, 24.0 116.17704, 53.21105,2438.6991, 479948423.712595, 69000351, 7, 0, 61.8, 0.0204, 0.314, 17.6936, 3.17, 7.3, 2015-03-18T10:59:16.5260, 118047.0, 116.21180, 53.22025, 16.3660, 3.138, 78.173, 104.98, 540, 18792, 23.7 116.17704, 53.21105,2438.6994, 479948423.712595, 69000351, 7, 1, 69.1, 0.0101, 0.314, 17.6933, 3.17, 7.3, 2015-03-18T10:59:16.5260, 118045.5, 116.21180, 53.22025, 16.3660, 3.138, 78.173, 104.98, 540, 18793, 23.7 116.18089, 53.22217,2438.6703, 479948423.837599, 69000352, 0, 0, 57.1, 0.0204, 0.314, 17.7031, 3.16, 7.5, 2015-03-18T10:59:16.6510, 118110.4, 116.21561, 53.23136, 16.3467, 3.132, 78.173, 104.98, 535, 18794, 23.6 116.18089, 53.22217,2438.6706, 479948423.837599, 69000352, 0, 1, 64.8, 0.0101, 0.314, 17.7028, 3.16, 7.5, 2015-03-18T10:59:16.6510, 118108.4, 116.21561, 53.23136, 16.3467, 3.132, 78.173, 104.98, 535, 18795, 23.6 116.18467, 53.23328,2438.6101, 479948423.962599, 69000352, 1, 0, 58.5, 0.0204, 0.314, 17.7440, 3.15, 7.5, 2015-03-18T10:59:16.7760, 118383.3, 116.21941, 53.24247, 16.3275, 3.126, 78.173, 104.97, 535, 18796, 24.5 116.18467, 53.23328,2438.6103, 479948423.962599, 69000352, 1, 1, 65.5, 0.0101, 0.314, 17.7438, 3.15, 7.5, 2015-03-18T10:59:16.7760, 118382.1, 116.21941, 53.24247, 16.3275, 3.126, 78.173, 104.97, 535, 18797, 24.5 116.18845, 53.24438,2438.5465, 479948424.087599, 69000352, 2, 0, 59.3, 0.0204, 0.314, 17.7884, 3.15, 7.6, 2015-03-18T10:59:16.9010, 118679.7, 116.22322, 53.25358, 16.3084, 3.120, 78.173, 104.97, 535, 18798, 24.2 116.18845, 53.24438,2438.5467, 479948424.087599, 69000352, 2, 1, 66.1, 0.0101, 0.314, 17.7882, 3.15, 7.6, 2015-03-18T10:59:16.9010, 118678.5, 116.22322, 53.25358, 16.3084, 3.120, 78.173, 104.97, 535, 18799, 24.2 116.19231, 53.25550,2438.5193, 479948424.212600, 69000352, 3, 0, 58.3, 0.0204, 0.314, 17.7964, 3.14, 7.5, 2015-03-18T10:59:17.0260, 118733.1, 116.22703, 53.26469, 16.2892, 3.114, 78.173, 104.96, 535, 18800, 23.8 116.19231, 53.25550,2438.5195, 479948424.212600, 69000352, 3, 1, 65.2, 0.0101, 0.314, 17.7962, 3.14, 7.5, 2015-03-18T10:59:17.0260, 118731.9, 116.22703, 53.26469, 16.2892, 3.114, 78.173, 104.96, 535, 18801, 23.8 116.19626, 53.26664,2438.5391, 479948424.337600, 69000352, 4, 0, 57.5, 0.0204, 0.314, 17.7574, 3.13, 7.5, 2015-03-18T10:59:17.1510, 118472.6, 116.23084, 53.27580, 16.2701, 3.108, 78.173, 104.95, 535, 18802, 24.0 116.19626, 53.26664,2438.5393, 479948424.337600, 69000352, 4, 1, 64.5, 0.0101, 0.314, 17.7572, 3.13, 7.5, 2015-03-18T10:59:17.1510, 118471.3, 116.23084, 53.27580, 16.2701, 3.108, 78.173, 104.95, 535, 18803, 24.0 116.20030, 53.27781,2438.6050, 479948424.462601, 69000352, 5, 0, 59.4, 0.0204, 0.314, 17.6721, 3.13, 7.3, 2015-03-18T10:59:17.2760, 117904.1, 116.23466, 53.28691, 16.2511, 3.102, 78.173, 104.95, 535, 18804, 23.8 116.20030, 53.27781,2438.6053, 479948424.462601, 69000352, 5, 1, 66.8, 0.0101, 0.314, 17.6719, 3.13, 7.3, 2015-03-18T10:59:17.2760, 117902.4, 116.23466, 53.28691, 16.2511, 3.102, 78.173, 104.95, 535, 18805, 23.8 116.20422, 53.28895,2438.6096, 479948424.587599, 69000352, 6, 0, 61.7, 0.0204, 0.314, 17.6485, 3.12, 7.5, 2015-03-18T10:59:17.4010, 117746.0, 116.23848, 53.29802, 16.2321, 3.096, 78.173, 104.94, 535, 18806, 23.9 116.20422, 53.28895,2438.6097, 479948424.587599, 69000352, 6, 1, 68.1, 0.0101, 0.314, 17.6483, 3.12, 7.5, 2015-03-18T10:59:17.4010, 117745.3, 116.23848, 53.29802, 16.2321, 3.096, 78.173, 104.94, 535, 18807, 23.9 116.20804, 53.30006,2438.5592, 479948424.712600, 69000352, 7, 0, 62.1, 0.0204, 0.314, 17.6798, 3.12, 7.5, 2015-03-18T10:59:17.5260, 117955.3, 116.24229, 53.30913, 16.2131, 3.090, 78.173, 104.93, 535, 18808, 24.1 116.20804, 53.30006,2438.5594, 479948424.712600, 69000352, 7, 1, 68.8, 0.0101, 0.314, 17.6797, 3.12, 7.5, 2015-03-18T10:59:17.5260, 117954.2, 116.24229, 53.30913, 16.2131, 3.090, 78.173, 104.93, 535, 18809, 24.1 116.21181, 53.31116,2438.4841, 479948424.837603, 69000353, 0, 0, 56.7, 0.0204, 0.314, 17.7359, 3.11, 7.5, 2015-03-18T10:59:17.6510, 118329.6, 116.24611, 53.32024, 16.1942, 3.084, 78.173, 104.93, 530, 18810, 23.8 116.21181, 53.31116,2438.4843, 479948424.837603, 69000353, 0, 1, 63.7, 0.0101, 0.314, 17.7358, 3.11, 7.5, 2015-03-18T10:59:17.6510, 118328.5, 116.24611, 53.32024, 16.1942, 3.084, 78.173, 104.93, 530, 18811, 23.8 116.21571, 53.32229,2438.4755, 479948424.962603, 69000353, 1, 0, 58.1, 0.0204, 0.314, 17.7255, 3.10, 7.5, 2015-03-18T10:59:17.7760, 118260.1, 116.24994, 53.33135, 16.1753, 3.078, 78.173, 104.92, 530, 18812, 23.8 116.21571, 53.32229,2438.4757, 479948424.962603, 69000353, 1, 1, 64.4, 0.0101, 0.314, 17.7254, 3.10, 7.5, 2015-03-18T10:59:17.7760, 118259.4, 116.24994, 53.33135, 16.1753, 3.078, 78.173, 104.92, 530, 18813, 23.8 116.21963, 53.33342,2438.4735, 479948425.087603, 69000353, 2, 0, 57.8, 0.0204, 0.314, 17.7086, 3.10, 7.5, 2015-03-18T10:59:17.9010, 118147.0, 116.25376, 53.34246, 16.1565, 3.071, 78.173, 104.92, 530, 18814, 23.6 116.21963, 53.33342,2438.4737, 479948425.087603, 69000353, 2, 1, 64.1, 0.0101, 0.314, 17.7084, 3.10, 7.5, 2015-03-18T10:59:17.9010, 118145.7, 116.25376, 53.34246, 16.1565, 3.071, 78.173, 104.92, 530, 18815, 23.6 116.22357, 53.34456,2438.4813, 479948425.212604, 69000353, 3, 0, 58.3, 0.0204, 0.314, 17.6819, 3.09, 7.5, 2015-03-18T10:59:18.0260, 117969.0, 116.25759, 53.35357, 16.1376, 3.065, 78.173, 104.91, 530, 18816, 24.2 116.22357, 53.34456,2438.4814, 479948425.212604, 69000353, 3, 1, 64.7, 0.0101, 0.314, 17.6817, 3.09, 7.5, 2015-03-18T10:59:18.0260, 117967.8, 116.25759, 53.35357, 16.1376, 3.065, 78.173, 104.91, 530, 18817, 24.2 116.22746, 53.35569,2438.4634, 479948425.337603, 69000353, 4, 0, 58.6, 0.0204, 0.314, 17.6808, 3.09, 7.3, 2015-03-18T10:59:18.1510, 117962.1, 116.26142, 53.36468, 16.1189, 3.059, 78.173, 104.90, 530, 18818, 24.4 116.22746, 53.35569,2438.4636, 479948425.337603, 69000353, 4, 1, 65.6, 0.0101, 0.314, 17.6806, 3.09, 7.3, 2015-03-18T10:59:18.1510, 117960.7, 116.26142, 53.36468, 16.1189, 3.059, 78.173, 104.90, 530, 18819, 24.4 116.23142, 53.36683,2438.4825, 479948425.462603, 69000353, 5, 0, 58.3, 0.0204, 0.314, 17.6429, 3.08, 7.3, 2015-03-18T10:59:18.2760, 117708.7, 116.26525, 53.37579, 16.1001, 3.053, 78.173, 104.90, 530, 18820, 23.6 116.23142, 53.36683,2438.4827, 479948425.462603, 69000353, 5, 1, 65.0, 0.0101, 0.314, 17.6427, 3.08, 7.3, 2015-03-18T10:59:18.2760, 117707.3, 116.26525, 53.37579, 16.1001, 3.053, 78.173, 104.90, 530, 18821, 23.6 116.23535, 53.37797,2438.4847, 479948425.587602, 69000353, 6, 0, 57.4, 0.0204, 0.314, 17.6219, 3.07, 7.5, 2015-03-18T10:59:18.4010, 117568.7, 116.26908, 53.38690, 16.0815, 3.047, 78.173, 104.89, 530, 18822, 23.6 116.23536, 53.37797,2438.4848, 479948425.587602, 69000353, 6, 1, 64.2, 0.0101, 0.314, 17.6217, 3.07, 7.5, 2015-03-18T10:59:18.4010, 117567.7, 116.26908, 53.38690, 16.0815, 3.047, 78.173, 104.89, 530, 18823, 23.6 116.23929, 53.38910,2438.4844, 479948425.712604, 69000353, 7, 0, 58.2, 0.0204, 0.314, 17.6034, 3.07, 7.5, 2015-03-18T10:59:18.5260, 117445.2, 116.27292, 53.39801, 16.0628, 3.041, 78.173, 104.89, 530, 18824, 23.8 116.23929, 53.38910,2438.4846, 479948425.712604, 69000353, 7, 1, 64.9, 0.0101, 0.314, 17.6032, 3.07, 7.5, 2015-03-18T10:59:18.5260, 117444.1, 116.27292, 53.39801, 16.0628, 3.041, 78.173, 104.89, 530, 18825, 23.8 116.24322, 53.40024,2438.4874, 479948425.837607, 69000354, 0, 0, 58.0, 0.0204, 0.314, 17.5817, 3.06, 7.6, 2015-03-18T10:59:18.6510, 117300.3, 116.27675, 53.40912, 16.0442, 3.035, 78.173, 104.88, 525, 18826, 24.4 116.24322, 53.40024,2438.4876, 479948425.837607, 69000354, 0, 1, 65.3, 0.0101, 0.314, 17.5814, 3.06, 7.6, 2015-03-18T10:59:18.6510, 117298.6, 116.27675, 53.40912, 16.0442, 3.035, 78.173, 104.88, 525, 18827, 24.4 116.24714, 53.41137,2438.4790, 479948425.962609, 69000354, 1, 0, 57.4, 0.0204, 0.314, 17.5714, 3.05, 7.3, 2015-03-18T10:59:18.7760, 117231.8, 116.28059, 53.42023, 16.0256, 3.029, 78.173, 104.87, 525, 18828, 24.0 116.24714, 53.41137,2438.4791, 479948425.962609, 69000354, 1, 1, 64.0, 0.0101, 0.314, 17.5712, 3.05, 7.3, 2015-03-18T10:59:18.7760, 117230.8, 116.28059, 53.42023, 16.0256, 3.029, 78.173, 104.87, 525, 18829, 24.0 116.25108, 53.42251,2438.4785, 479948426.087606, 69000354, 2, 0, 58.2, 0.0204, 0.314, 17.5532, 3.05, 7.3, 2015-03-18T10:59:18.9010, 117110.4, 116.28444, 53.43134, 16.0071, 3.023, 78.173, 104.87, 525, 18830, 23.7 116.25108, 53.42251,2438.4787, 479948426.087606, 69000354, 2, 1, 64.9, 0.0101, 0.314, 17.5530, 3.05, 7.3, 2015-03-18T10:59:18.9010, 117109.0, 116.28444, 53.43134, 16.0071, 3.023, 78.173, 104.87, 525, 18831, 23.7 116.25499, 53.43363,2438.4664, 479948426.212606, 69000354, 3, 0, 57.7, 0.0204, 0.314, 17.5467, 3.04, 7.6, 2015-03-18T10:59:19.0260, 117066.9, 116.28828, 53.44245, 15.9886, 3.017, 78.173, 104.86, 525, 18832, 24.3 116.25499, 53.43363,2438.4666, 479948426.212606, 69000354, 3, 1, 64.9, 0.0101, 0.314, 17.5465, 3.04, 7.6, 2015-03-18T10:59:19.0260, 117065.7, 116.28828, 53.44245, 15.9886, 3.017, 78.173, 104.86, 525, 18833, 24.3 116.25894, 53.44477,2438.4670, 479948426.337607, 69000354, 4, 0, 59.1, 0.0204, 0.314, 17.5275, 3.04, 7.5, 2015-03-18T10:59:19.1510, 116938.8, 116.29212, 53.45356, 15.9701, 3.010, 78.173, 104.85, 525, 18834, 24.1 116.25894, 53.44477,2438.4672, 479948426.337607, 69000354, 4, 1, 65.3, 0.0101, 0.314, 17.5273, 3.04, 7.5, 2015-03-18T10:59:19.1510, 116937.7, 116.29212, 53.45356, 15.9701, 3.010, 78.173, 104.85, 525, 18835, 24.1 116.26296, 53.45593,2438.5076, 479948426.462607, 69000354, 5, 0, 54.6, 0.0204, 0.314, 17.4683, 3.03, 7.6, 2015-03-18T10:59:19.2760, 116544.2, 116.29597, 53.46467, 15.9517, 3.004, 78.173, 104.85, 525, 18836, 23.7 116.26296, 53.45593,2438.5085, 479948426.462607, 69000354, 5, 1, 66.3, 0.0101, 0.314, 17.4674, 3.03, 7.6, 2015-03-18T10:59:19.2760, 116538.2, 116.29597, 53.46467, 15.9517, 3.004, 78.173, 104.85, 525, 18837, 23.7 116.26690, 53.46706,2438.5048, 479948426.587607, 69000354, 6, 0, 61.4, 0.0204, 0.314, 17.4526, 3.02, 7.5, 2015-03-18T10:59:19.4010, 116439.5, 116.29982, 53.47578, 15.9333, 2.998, 78.173, 104.84, 525, 18838, 24.0 116.26690, 53.46706,2438.5050, 479948426.587607, 69000354, 6, 1, 68.2, 0.0101, 0.314, 17.4524, 3.02, 7.5, 2015-03-18T10:59:19.4010, 116438.2, 116.29982, 53.47578, 15.9333, 2.998, 78.173, 104.84, 525, 18839, 24.0 116.27070, 53.47816,2438.4308, 479948426.712606, 69000354, 7, 0, 59.2, 0.0204, 0.314, 17.5082, 3.02, 7.5, 2015-03-18T10:59:19.5260, 116810.5, 116.30367, 53.48689, 15.9150, 2.992, 78.173, 104.84, 525, 18840, 23.7 116.27070, 53.47816,2438.4310, 479948426.712606, 69000354, 7, 1, 66.5, 0.0101, 0.314, 17.5081, 3.02, 7.5, 2015-03-18T10:59:19.5260, 116809.3, 116.30367, 53.48689, 15.9150, 2.992, 78.173, 104.84, 525, 18841, 23.7 116.27464, 53.48929,2438.4261, 479948426.837610, 69000355, 0, 0, 55.9, 0.0204, 0.314, 17.4945, 3.01, 7.5, 2015-03-18T10:59:19.6510, 116719.1, 116.30753, 53.49800, 15.8967, 2.986, 78.173, 104.83, 520, 18842, 24.1 116.27464, 53.48929,2438.4270, 479948426.837610, 69000355, 0, 1, 68.0, 0.0101, 0.314, 17.4936, 3.01, 7.5, 2015-03-18T10:59:19.6510, 116712.8, 116.30753, 53.49800, 15.8967, 2.986, 78.173, 104.83, 520, 18843, 24.1 116.27858, 53.50042,2438.4191, 479948426.962610, 69000355, 1, 0, 59.3, 0.0204, 0.314, 17.4832, 3.01, 7.6, 2015-03-18T10:59:19.7760, 116643.3, 116.31138, 53.50911, 15.8784, 2.980, 78.173, 104.82, 520, 18844, 23.7 116.27858, 53.50042,2438.4192, 479948426.962610, 69000355, 1, 1, 65.9, 0.0101, 0.314, 17.4830, 3.01, 7.6, 2015-03-18T10:59:19.7760, 116642.1, 116.31138, 53.50911, 15.8784, 2.980, 78.173, 104.82, 520, 18845, 23.7 116.28252, 53.51155,2438.4126, 479948427.087611, 69000355, 2, 0, 57.5, 0.0204, 0.314, 17.4713, 3.00, 7.5, 2015-03-18T10:59:19.9010, 116563.8, 116.31524, 53.52022, 15.8602, 2.974, 78.173, 104.82, 520, 18846, 24.0 116.28252, 53.51155,2438.4128, 479948427.087611, 69000355, 2, 1, 63.7, 0.0101, 0.314, 17.4711, 3.00, 7.5, 2015-03-18T10:59:19.9010, 116563.0, 116.31524, 53.52022, 15.8602, 2.974, 78.173, 104.82, 520, 18847, 24.0 116.28658, 53.52272,2438.4679, 479948427.212610, 69000355, 3, 0, 60.3, 0.0204, 0.314, 17.3977, 2.99, 7.6, 2015-03-18T10:59:20.0260, 116072.7, 116.31910, 53.53133, 15.8420, 2.968, 78.173, 104.81, 520, 18848, 24.0 116.28658, 53.52272,2438.4681, 479948427.212610, 69000355, 3, 1, 66.9, 0.0101, 0.314, 17.3975, 2.99, 7.6, 2015-03-18T10:59:20.0260, 116071.5, 116.31910, 53.53133, 15.8420, 2.968, 78.173, 104.81, 520, 18849, 24.0 116.29066, 53.53389,2438.5371, 479948427.337610, 69000355, 4, 0, 62.0, 0.0204, 0.314, 17.3101, 2.99, 7.5, 2015-03-18T10:59:20.1510, 115488.6, 116.32296, 53.54244, 15.8239, 2.962, 78.173, 104.81, 520, 18850, 24.0 116.29066, 53.53389,2438.5372, 479948427.337610, 69000355, 4, 1, 68.9, 0.0101, 0.314, 17.3100, 2.99, 7.5, 2015-03-18T10:59:20.1510, 115487.6, 116.32296, 53.54244, 15.8239, 2.962, 78.173, 104.81, 520, 18851, 24.0 116.29484, 53.54508,2438.6540, 479948427.462610, 69000355, 5, 0, 60.9, 0.0204, 0.314, 17.1748, 2.98, 7.5, 2015-03-18T10:59:20.2760, 114585.9, 116.32683, 53.55355, 15.8058, 2.956, 78.173, 104.80, 520, 18852, 24.2 116.29484, 53.54508,2438.6542, 479948427.462610, 69000355, 5, 1, 67.6, 0.0101, 0.314, 17.1746, 2.98, 7.5, 2015-03-18T10:59:20.2760, 114584.6, 116.32683, 53.55355, 15.8058, 2.956, 78.173, 104.80, 520, 18853, 24.2 116.29884, 53.55622,2438.6758, 479948427.587610, 69000355, 6, 0, 62.1, 0.0204, 0.314, 17.1348, 2.97, 7.6, 2015-03-18T10:59:20.4010, 114318.9, 116.33069, 53.56466, 15.7877, 2.950, 78.173, 104.79, 520, 18854, 23.4 116.29884, 53.55622,2438.6760, 479948427.587610, 69000355, 6, 1, 69.3, 0.0101, 0.314, 17.1346, 2.97, 7.6, 2015-03-18T10:59:20.4010, 114317.5, 116.33069, 53.56466, 15.7877, 2.950, 78.173, 104.79, 520, 18855, 23.4 116.30264, 53.56732,2438.5898, 479948427.712611, 69000355, 7, 0, 64.1, 0.0204, 0.314, 17.2028, 2.97, 7.5, 2015-03-18T10:59:20.5260, 114772.7, 116.33456, 53.57577, 15.7697, 2.943, 78.173, 104.79, 520, 18856, 23.8 116.30264, 53.56732,2438.5899, 479948427.712611, 69000355, 7, 1, 71.4, 0.0101, 0.314, 17.2026, 2.97, 7.5, 2015-03-18T10:59:20.5260, 114771.4, 116.33456, 53.57577, 15.7697, 2.943, 78.173, 104.79, 520, 18857, 23.8 116.30635, 53.57839,2438.4537, 479948427.837615, 69000356, 0, 0, 62.7, 0.0204, 0.314, 17.3209, 2.96, 7.6, 2015-03-18T10:59:20.6510, 115560.8, 116.33843, 53.58688, 15.7517, 2.937, 78.173, 104.78, 515, 18858, 23.6 116.30635, 53.57839,2438.4538, 479948427.837615, 69000356, 0, 1, 69.3, 0.0101, 0.314, 17.3208, 2.96, 7.6, 2015-03-18T10:59:20.6510, 115559.8, 116.33843, 53.58688, 15.7517, 2.937, 78.173, 104.78, 515, 18859, 23.6 116.31018, 53.58948,2438.3803, 479948427.962615, 69000356, 1, 0, 59.8, 0.0204, 0.314, 17.3763, 2.96, 7.5, 2015-03-18T10:59:20.7760, 115930.4, 116.34231, 53.59799, 15.7338, 2.931, 78.173, 104.77, 515, 18860, 23.9 116.31018, 53.58948,2438.3805, 479948427.962615, 69000356, 1, 1, 66.7, 0.0101, 0.314, 17.3761, 2.96, 7.5, 2015-03-18T10:59:20.7760, 115929.2, 116.34231, 53.59799, 15.7338, 2.931, 78.173, 104.77, 515, 18861, 23.9 116.31414, 53.60062,2438.3798, 479948428.087614, 69000356, 2, 0, 60.5, 0.0204, 0.314, 17.3588, 2.95, 7.5, 2015-03-18T10:59:20.9010, 115813.5, 116.34618, 53.60910, 15.7158, 2.925, 78.173, 104.77, 515, 18862, 24.5 116.31414, 53.60062,2438.3800, 479948428.087614, 69000356, 2, 1, 67.3, 0.0101, 0.314, 17.3587, 2.95, 7.5, 2015-03-18T10:59:20.9010, 115812.5, 116.34618, 53.60910, 15.7158, 2.925, 78.173, 104.77, 515, 18863, 24.5 116.31813, 53.61176,2438.3875, 479948428.212614, 69000356, 3, 0, 60.7, 0.0204, 0.314, 17.3331, 2.94, 7.6, 2015-03-18T10:59:21.0260, 115642.0, 116.35006, 53.62021, 15.6980, 2.919, 78.173, 104.76, 515, 18864, 24.1 116.31813, 53.61176,2438.3877, 479948428.212614, 69000356, 3, 1, 67.5, 0.0101, 0.314, 17.3329, 2.94, 7.6, 2015-03-18T10:59:21.0260, 115640.8, 116.35006, 53.62021, 15.6980, 2.919, 78.173, 104.76, 515, 18865, 24.1 116.32216, 53.62291,2438.4193, 479948428.337615, 69000356, 4, 0, 61.5, 0.0204, 0.314, 17.2834, 2.94, 7.6, 2015-03-18T10:59:21.1510, 115310.2, 116.35394, 53.63132, 15.6802, 2.913, 78.173, 104.76, 515, 18866, 23.6 116.32216, 53.62291,2438.4195, 479948428.337615, 69000356, 4, 1, 69.0, 0.0101, 0.314, 17.2831, 2.94, 7.6, 2015-03-18T10:59:21.1510, 115308.6, 116.35394, 53.63132, 15.6802, 2.913, 78.173, 104.76, 515, 18867, 23.6 116.32631, 53.63409,2438.5170, 479948428.462615, 69000356, 5, 0, 62.7, 0.0204, 0.314, 17.1676, 2.93, 7.5, 2015-03-18T10:59:21.2760, 114538.0, 116.35782, 53.64243, 15.6624, 2.907, 78.173, 104.75, 515, 18868, 24.2 116.32631, 53.63409,2438.5171, 479948428.462615, 69000356, 5, 1, 69.9, 0.0101, 0.314, 17.1675, 2.93, 7.5, 2015-03-18T10:59:21.2760, 114536.9, 116.35782, 53.64243, 15.6624, 2.907, 78.173, 104.75, 515, 18869, 24.2 116.33045, 53.64527,2438.6063, 479948428.587614, 69000356, 6, 0, 64.0, 0.0204, 0.314, 17.0603, 2.92, 7.5, 2015-03-18T10:59:21.4010, 113822.2, 116.36170, 53.65354, 15.6446, 2.901, 78.173, 104.74, 515, 18870, 23.6 116.33045, 53.64527,2438.6065, 479948428.587614, 69000356, 6, 1, 70.8, 0.0101, 0.314, 17.0602, 2.92, 7.5, 2015-03-18T10:59:21.4010, 113821.1, 116.36170, 53.65354, 15.6446, 2.901, 78.173, 104.74, 515, 18871, 23.6 116.33450, 53.65642,2438.6442, 479948428.712614, 69000356, 7, 0, 63.7, 0.0204, 0.314, 17.0045, 2.92, 7.6, 2015-03-18T10:59:21.5260, 113449.9, 116.36559, 53.66465, 15.6269, 2.895, 78.173, 104.74, 515, 18872, 23.6 116.33450, 53.65642,2438.6444, 479948428.712614, 69000356, 7, 1, 70.8, 0.0101, 0.314, 17.0043, 2.92, 7.6, 2015-03-18T10:59:21.5260, 113448.5, 116.36559, 53.66465, 15.6269, 2.895, 78.173, 104.74, 515, 18873, 23.6 116.33845, 53.66755,2438.6285, 479948428.837617, 69000357, 0, 0, 63.3, 0.0204, 0.314, 17.0025, 2.91, 7.5, 2015-03-18T10:59:21.6510, 113436.3, 116.36947, 53.67576, 15.6092, 2.888, 78.173, 104.73, 510, 18874, 23.8 116.33845, 53.66755,2438.6287, 479948428.837617, 69000357, 0, 1, 70.1, 0.0101, 0.314, 17.0023, 2.91, 7.5, 2015-03-18T10:59:21.6510, 113435.0, 116.36947, 53.67576, 15.6092, 2.888, 78.173, 104.73, 510, 18875, 23.8 116.34237, 53.67867,2438.5962, 479948428.962617, 69000357, 1, 0, 61.3, 0.0204, 0.314, 17.0171, 2.91, 7.5, 2015-03-18T10:59:21.7760, 113533.4, 116.37336, 53.68687, 15.5916, 2.882, 78.173, 104.72, 510, 18876, 23.7 116.34237, 53.67867,2438.5964, 479948428.962617, 69000357, 1, 1, 68.2, 0.0101, 0.314, 17.0169, 2.91, 7.5, 2015-03-18T10:59:21.7760, 113532.2, 116.37336, 53.68687, 15.5916, 2.882, 78.173, 104.72, 510, 18877, 23.7 116.34639, 53.68981,2438.6145, 479948429.087617, 69000357, 2, 0, 65.5, 0.0204, 0.314, 16.9811, 2.90, 7.6, 2015-03-18T10:59:21.9010, 113293.5, 116.37725, 53.69799, 15.5740, 2.876, 78.173, 104.72, 510, 18878, 24.3 116.34639, 53.68981,2438.6147, 479948429.087617, 69000357, 2, 1, 72.5, 0.0101, 0.314, 16.9809, 2.90, 7.6, 2015-03-18T10:59:21.9010, 113292.2, 116.37725, 53.69799, 15.5740, 2.876, 78.173, 104.72, 510, 18879, 24.3 116.35037, 53.70095,2438.6126, 479948429.212618, 69000357, 3, 0, 61.5, 0.0204, 0.314, 16.9653, 2.89, 7.6, 2015-03-18T10:59:22.0260, 113188.2, 116.38115, 53.70910, 15.5565, 2.870, 78.173, 104.71, 510, 18880, 23.9 116.35037, 53.70095,2438.6127, 479948429.212618, 69000357, 3, 1, 68.2, 0.0101, 0.314, 16.9652, 2.89, 7.6, 2015-03-18T10:59:22.0260, 113187.6, 116.38115, 53.70910, 15.5565, 2.870, 78.173, 104.71, 510, 18881, 23.9 116.35443, 53.71210,2438.6551, 479948429.337619, 69000357, 4, 0, 61.5, 0.0204, 0.314, 16.9051, 2.89, 7.6, 2015-03-18T10:59:22.1510, 112786.4, 116.38504, 53.72021, 15.5389, 2.864, 78.173, 104.71, 510, 18882, 23.8 116.35443, 53.71210,2438.6554, 479948429.337619, 69000357, 4, 1, 68.9, 0.0101, 0.314, 16.9048, 2.89, 7.6, 2015-03-18T10:59:22.1510, 112784.7, 116.38504, 53.72021, 15.5389, 2.864, 78.173, 104.71, 510, 18883, 23.8 116.35848, 53.72325,2438.6871, 479948429.462618, 69000357, 5, 0, 63.3, 0.0204, 0.314, 16.8555, 2.88, 7.5, 2015-03-18T10:59:22.2760, 112455.6, 116.38894, 53.73132, 15.5215, 2.858, 78.173, 104.70, 510, 18884, 24.6 116.35848, 53.72325,2438.6872, 479948429.462618, 69000357, 5, 1, 69.8, 0.0101, 0.314, 16.8554, 2.88, 7.5, 2015-03-18T10:59:22.2760, 112454.6, 116.38894, 53.73132, 15.5215, 2.858, 78.173, 104.70, 510, 18885, 24.6 116.36233, 53.73435,2438.6102, 479948429.587617, 69000357, 6, 0, 64.8, 0.0204, 0.314, 16.9149, 2.88, 7.6, 2015-03-18T10:59:22.4010, 112852.0, 116.39284, 53.74243, 15.5040, 2.852, 78.173, 104.69, 510, 18886, 23.8 116.36233, 53.73435,2438.6104, 479948429.587617, 69000357, 6, 1, 71.4, 0.0101, 0.314, 16.9147, 2.88, 7.6, 2015-03-18T10:59:22.4010, 112850.7, 116.39284, 53.74243, 15.5040, 2.852, 78.173, 104.69, 510, 18887, 23.8 116.36615, 53.74544,2438.5166, 479948429.712617, 69000357, 7, 0, 62.2, 0.0204, 0.314, 16.9911, 2.87, 7.5, 2015-03-18T10:59:22.5260, 113360.5, 116.39674, 53.75354, 15.4866, 2.846, 78.173, 104.69, 510, 18888, 24.0 116.36615, 53.74544,2438.5167, 479948429.712617, 69000357, 7, 1, 68.6, 0.0101, 0.314, 16.9910, 2.87, 7.5, 2015-03-18T10:59:22.5260, 113359.6, 116.39674, 53.75354, 15.4866, 2.846, 78.173, 104.69, 510, 18889, 24.0 116.37013, 53.75657,2438.5042, 479948429.837622, 69000358, 0, 0, 62.9, 0.0204, 0.314, 16.9861, 2.86, 7.5, 2015-03-18T10:59:22.6510, 113326.6, 116.40065, 53.76465, 15.4693, 2.840, 78.173, 104.68, 505, 18890, 23.9 116.37013, 53.75657,2438.5045, 479948429.837622, 69000358, 0, 1, 70.3, 0.0101, 0.314, 16.9858, 2.86, 7.5, 2015-03-18T10:59:22.6510, 113324.9, 116.40065, 53.76465, 15.4693, 2.840, 78.173, 104.68, 505, 18891, 23.9 116.37409, 53.76769,2438.4886, 479948429.962622, 69000358, 1, 0, 60.3, 0.0204, 0.314, 16.9843, 2.86, 7.5, 2015-03-18T10:59:22.7760, 113314.9, 116.40455, 53.77576, 15.4519, 2.834, 78.173, 104.68, 505, 18892, 23.8 116.37409, 53.76769,2438.4887, 479948429.962622, 69000358, 1, 1, 67.0, 0.0101, 0.314, 16.9841, 2.86, 7.5, 2015-03-18T10:59:22.7760, 113313.8, 116.40455, 53.77576, 15.4519, 2.834, 78.173, 104.68, 505, 18893, 23.8 116.37803, 53.77881,2438.4555, 479948430.087622, 69000358, 2, 0, 60.6, 0.0204, 0.314, 17.0000, 2.85, 7.5, 2015-03-18T10:59:22.9010, 113419.6, 116.40846, 53.78687, 15.4347, 2.827, 78.173, 104.67, 505, 18894, 24.1 116.37803, 53.77881,2438.4557, 479948430.087622, 69000358, 2, 1, 67.6, 0.0101, 0.314, 16.9998, 2.85, 7.5, 2015-03-18T10:59:22.9010, 113418.1, 116.40846, 53.78687, 15.4347, 2.827, 78.173, 104.67, 505, 18895, 24.1 116.38193, 53.78992,2438.3973, 479948430.212622, 69000358, 3, 0, 61.3, 0.0204, 0.314, 17.0409, 2.84, 7.5, 2015-03-18T10:59:23.0260, 113692.3, 116.41237, 53.79798, 15.4174, 2.821, 78.173, 104.66, 505, 18896, 23.9 116.38193, 53.78992,2438.3976, 479948430.212622, 69000358, 3, 1, 68.4, 0.0101, 0.314, 17.0407, 2.84, 7.5, 2015-03-18T10:59:23.0260, 113690.9, 116.41237, 53.79798, 15.4174, 2.821, 78.173, 104.66, 505, 18897, 23.9 116.38592, 53.80105,2438.3933, 479948430.337621, 69000358, 4, 0, 59.5, 0.0204, 0.314, 17.0276, 2.84, 7.5, 2015-03-18T10:59:23.1510, 113603.8, 116.41629, 53.80910, 15.4002, 2.815, 78.173, 104.66, 505, 18898, 23.7 116.38593, 53.80105,2438.3935, 479948430.337621, 69000358, 4, 1, 66.8, 0.0101, 0.314, 17.0274, 2.84, 7.5, 2015-03-18T10:59:23.1510, 113602.2, 116.41629, 53.80910, 15.4002, 2.815, 78.173, 104.66, 505, 18899, 23.7 116.38992, 53.81219,2438.3890, 479948430.462622, 69000358, 5, 0, 60.2, 0.0204, 0.314, 17.0147, 2.83, 7.6, 2015-03-18T10:59:23.2760, 113517.4, 116.42020, 53.82021, 15.3831, 2.809, 78.173, 104.65, 505, 18900, 23.5 116.38992, 53.81219,2438.3892, 479948430.462622, 69000358, 5, 1, 67.2, 0.0101, 0.314, 17.0145, 2.83, 7.6, 2015-03-18T10:59:23.2760, 113516.1, 116.42020, 53.82021, 15.3831, 2.809, 78.173, 104.65, 505, 18901, 23.5 116.39389, 53.82331,2438.3655, 479948430.587622, 69000358, 6, 0, 61.3, 0.0204, 0.314, 17.0210, 2.83, 7.6, 2015-03-18T10:59:23.4010, 113559.5, 116.42412, 53.83132, 15.3659, 2.803, 78.173, 104.64, 505, 18902, 24.1 116.39389, 53.82331,2438.3657, 479948430.587622, 69000358, 6, 1, 68.7, 0.0101, 0.314, 17.0207, 2.83, 7.6, 2015-03-18T10:59:23.4010, 113557.7, 116.42412, 53.83132, 15.3659, 2.803, 78.173, 104.64, 505, 18903, 24.1 116.39797, 53.83446,2438.4048, 479948430.712622, 69000358, 7, 0, 61.1, 0.0204, 0.314, 16.9644, 2.82, 7.5, 2015-03-18T10:59:23.5260, 113181.8, 116.42804, 53.84243, 15.3489, 2.797, 78.173, 104.64, 505, 18904, 23.6 116.39797, 53.83446,2438.4050, 479948430.712622, 69000358, 7, 1, 67.5, 0.0101, 0.314, 16.9642, 2.82, 7.5, 2015-03-18T10:59:23.5260, 113180.7, 116.42804, 53.84243, 15.3489, 2.797, 78.173, 104.64, 505, 18905, 23.6 116.40214, 53.84564,2438.4960, 479948430.837626, 69000359, 0, 0, 64.9, 0.0204, 0.314, 16.8559, 2.81, 7.6, 2015-03-18T10:59:23.6510, 112458.5, 116.43196, 53.85354, 15.3318, 2.791, 78.173, 104.63, 501, 18906, 23.9 116.40214, 53.84564,2438.4962, 479948430.837626, 69000359, 0, 1, 72.4, 0.0101, 0.314, 16.8557, 2.81, 7.6, 2015-03-18T10:59:23.6510, 112456.9, 116.43196, 53.85354, 15.3318, 2.791, 78.173, 104.63, 501, 18907, 23.9 116.40629, 53.85681,2438.5728, 479948430.962626, 69000359, 1, 0, 66.2, 0.0204, 0.314, 16.7619, 2.81, 7.6, 2015-03-18T10:59:23.7760, 111831.1, 116.43588, 53.86465, 15.3148, 2.785, 78.173, 104.63, 501, 18908, 23.9 116.40629, 53.85681,2438.5730, 479948430.962626, 69000359, 1, 1, 72.9, 0.0101, 0.314, 16.7617, 2.81, 7.6, 2015-03-18T10:59:23.7760, 111830.0, 116.43588, 53.86465, 15.3148, 2.785, 78.173, 104.63, 501, 18909, 23.9 116.41027, 53.86794,2438.5543, 479948431.087628, 69000359, 2, 0, 63.9, 0.0204, 0.314, 16.7634, 2.80, 7.5, 2015-03-18T10:59:23.9010, 111841.0, 116.43981, 53.87576, 15.2979, 2.779, 78.173, 104.62, 501, 18910, 24.2 116.41027, 53.86794,2438.5544, 479948431.087628, 69000359, 2, 1, 70.7, 0.0101, 0.314, 16.7633, 2.80, 7.5, 2015-03-18T10:59:23.9010, 111840.2, 116.43981, 53.87576, 15.2979, 2.779, 78.173, 104.62, 501, 18911, 24.2 116.41438, 53.87909,2438.6036, 479948431.212626, 69000359, 3, 0, 61.8, 0.0204, 0.314, 16.6970, 2.80, 7.6, 2015-03-18T10:59:24.0260, 111397.9, 116.44374, 53.88687, 15.2809, 2.772, 78.173, 104.61, 501, 18912, 23.8 116.41438, 53.87909,2438.6038, 479948431.212626, 69000359, 3, 1, 68.5, 0.0101, 0.314, 16.6968, 2.80, 7.6, 2015-03-18T10:59:24.0260, 111396.9, 116.44374, 53.88687, 15.2809, 2.772, 78.173, 104.61, 501, 18913, 23.8 116.41851, 53.89026,2438.6715, 479948431.337626, 69000359, 4, 0, 65.5, 0.0204, 0.314, 16.6121, 2.79, 7.5, 2015-03-18T10:59:24.1510, 110831.4, 116.44767, 53.89799, 15.2640, 2.766, 78.173, 104.61, 501, 18914, 24.1 116.41851, 53.89026,2438.6717, 479948431.337626, 69000359, 4, 1, 72.6, 0.0101, 0.314, 16.6119, 2.79, 7.5, 2015-03-18T10:59:24.1510, 110830.1, 116.44767, 53.89799, 15.2640, 2.766, 78.173, 104.61, 501, 18915, 24.1 116.42257, 53.90140,2438.6914, 479948431.462626, 69000359, 5, 0, 62.7, 0.0204, 0.314, 16.5752, 2.78, 7.5, 2015-03-18T10:59:24.2760, 110585.3, 116.45160, 53.90910, 15.2472, 2.760, 78.173, 104.60, 501, 18916, 24.3 116.42257, 53.90140,2438.6915, 479948431.462626, 69000359, 5, 1, 69.3, 0.0101, 0.314, 16.5750, 2.78, 7.5, 2015-03-18T10:59:24.2760, 110584.4, 116.45160, 53.90910, 15.2472, 2.760, 78.173, 104.60, 501, 18917, 24.3 116.42671, 53.91257,2438.7580, 479948431.587625, 69000359, 6, 0, 63.9, 0.0204, 0.314, 16.4916, 2.78, 7.6, 2015-03-18T10:59:24.4010, 110027.8, 116.45553, 53.92021, 15.2304, 2.754, 78.173, 104.59, 501, 18918, 24.4 116.42671, 53.91257,2438.7581, 479948431.587625, 69000359, 6, 1, 70.6, 0.0101, 0.314, 16.4915, 2.78, 7.6, 2015-03-18T10:59:24.4010, 110026.7, 116.45553, 53.92021, 15.2304, 2.754, 78.173, 104.59, 501, 18919, 24.4 116.43071, 53.92370,2438.7467, 479948431.712626, 69000359, 7, 0, 63.4, 0.0204, 0.314, 16.4860, 2.77, 7.5, 2015-03-18T10:59:24.5260, 109990.2, 116.45947, 53.93132, 15.2136, 2.748, 78.173, 104.59, 501, 18920, 24.2 116.43071, 53.92370,2438.7482, 479948431.712626, 69000359, 7, 1, 79.0, 0.0101, 0.314, 16.4845, 2.77, 7.5, 2015-03-18T10:59:24.5260, 109980.3, 116.45947, 53.93132, 15.2136, 2.748, 78.173, 104.59, 501, 18921, 24.2 116.43461, 53.93480,2438.6747, 479948431.837629, 69000360, 0, 0, 66.0, 0.0204, 0.314, 16.5413, 2.76, 7.6, 2015-03-18T10:59:24.6510, 110359.1, 116.46341, 53.94243, 15.1969, 2.742, 78.173, 104.58, 496, 18922, 24.0 116.43461, 53.93480,2438.6748, 479948431.837629, 69000360, 0, 1, 72.3, 0.0101, 0.314, 16.5411, 2.76, 7.6, 2015-03-18T10:59:24.6510, 110358.2, 116.46341, 53.94243, 15.1969, 2.742, 78.173, 104.58, 496, 18923, 24.0 116.43859, 53.94592,2438.6490, 479948431.962629, 69000360, 1, 0, 62.3, 0.0204, 0.314, 16.5502, 2.76, 7.5, 2015-03-18T10:59:24.7760, 110418.6, 116.46735, 53.95354, 15.1802, 2.736, 78.173, 104.58, 496, 18924, 23.6 116.43859, 53.94592,2438.6491, 479948431.962629, 69000360, 1, 1, 69.0, 0.0101, 0.314, 16.5500, 2.76, 7.5, 2015-03-18T10:59:24.7760, 110417.6, 116.46735, 53.95354, 15.1802, 2.736, 78.173, 104.58, 496, 18925, 23.6 116.44258, 53.95704,2438.6239, 479948432.087629, 69000360, 2, 0, 64.8, 0.0204, 0.314, 16.5586, 2.75, 7.6, 2015-03-18T10:59:24.9010, 110474.7, 116.47129, 53.96465, 15.1635, 2.730, 78.173, 104.57, 496, 18926, 24.0 116.44258, 53.95704,2438.6240, 479948432.087629, 69000360, 2, 1, 71.2, 0.0101, 0.314, 16.5585, 2.75, 7.6, 2015-03-18T10:59:24.9010, 110473.8, 116.47129, 53.96465, 15.1635, 2.730, 78.173, 104.57, 496, 18927, 24.0 116.44654, 53.96816,2438.5838, 479948432.212629, 69000360, 3, 0, 61.3, 0.0204, 0.314, 16.5819, 2.75, 7.5, 2015-03-18T10:59:25.0260, 110630.4, 116.47524, 53.97577, 15.1469, 2.723, 78.173, 104.56, 496, 18928, 24.2 116.44654, 53.96816,2438.5840, 479948432.212629, 69000360, 3, 1, 67.8, 0.0101, 0.314, 16.5818, 2.75, 7.5, 2015-03-18T10:59:25.0260, 110629.4, 116.47524, 53.97577, 15.1469, 2.723, 78.173, 104.56, 496, 18929, 24.2 116.45059, 53.97930,2438.5894, 479948432.337629, 69000360, 4, 0, 59.8, 0.0204, 0.314, 16.5597, 2.74, 7.6, 2015-03-18T10:59:25.1510, 110482.2, 116.47918, 53.98688, 15.1304, 2.717, 78.173, 104.56, 496, 18930, 24.0 116.45059, 53.97930,2438.5896, 479948432.337629, 69000360, 4, 1, 66.8, 0.0101, 0.314, 16.5595, 2.74, 7.6, 2015-03-18T10:59:25.1510, 110480.7, 116.47918, 53.98688, 15.1304, 2.717, 78.173, 104.56, 496, 18931, 24.0 116.45457, 53.99042,2438.5617, 479948432.462630, 69000360, 5, 0, 56.9, 0.0204, 0.314, 16.5708, 2.73, 7.6, 2015-03-18T10:59:25.2760, 110555.8, 116.48313, 53.99799, 15.1138, 2.711, 78.173, 104.55, 496, 18932, 23.9 116.45458, 53.99042,2438.5630, 479948432.462630, 69000360, 5, 1, 71.2, 0.0101, 0.314, 16.5695, 2.73, 7.6, 2015-03-18T10:59:25.2760, 110547.2, 116.48313, 53.99799, 15.1138, 2.711, 78.173, 104.55, 496, 18933, 23.9 116.45859, 54.00155,2438.5488, 479948432.587630, 69000360, 6, 0, 63.8, 0.0204, 0.314, 16.5671, 2.73, 7.5, 2015-03-18T10:59:25.4010, 110531.6, 116.48709, 54.00910, 15.0973, 2.705, 78.173, 104.55, 496, 18934, 23.8 116.45859, 54.00155,2438.5490, 479948432.587630, 69000360, 6, 1, 71.1, 0.0101, 0.314, 16.5669, 2.73, 7.5, 2015-03-18T10:59:25.4010, 110530.0, 116.48709, 54.00910, 15.0973, 2.705, 78.173, 104.55, 496, 18935, 23.8 116.46250, 54.01265,2438.4739, 479948432.712629, 69000360, 7, 0, 61.0, 0.0204, 0.314, 16.6255, 2.72, 7.5, 2015-03-18T10:59:25.5260, 110921.3, 116.49104, 54.02021, 15.0809, 2.699, 78.173, 104.54, 496, 18936, 24.0 116.46250, 54.01265,2438.4741, 479948432.712629, 69000360, 7, 1, 68.0, 0.0101, 0.314, 16.6254, 2.72, 7.5, 2015-03-18T10:59:25.5260, 110920.0, 116.49104, 54.02021, 15.0809, 2.699, 78.173, 104.54, 496, 18937, 24.0 116.46652, 54.02377,2438.4594, 479948432.837633, 69000361, 0, 0, 60.0, 0.0204, 0.314, 16.6235, 2.72, 7.5, 2015-03-18T10:59:25.6510, 110907.6, 116.49499, 54.03132, 15.0645, 2.693, 78.173, 104.53, 492, 18938, 23.3 116.46652, 54.02377,2438.4596, 479948432.837633, 69000361, 0, 1, 66.3, 0.0101, 0.314, 16.6233, 2.72, 7.5, 2015-03-18T10:59:25.6510, 110906.6, 116.49499, 54.03132, 15.0645, 2.693, 78.173, 104.53, 492, 18939, 23.3 116.47057, 54.03491,2438.4624, 479948432.962632, 69000361, 1, 0, 62.8, 0.0204, 0.314, 16.6041, 2.71, 7.5, 2015-03-18T10:59:25.7760, 110778.0, 116.49895, 54.04244, 15.0481, 2.687, 78.173, 104.53, 492, 18940, 24.1 116.47057, 54.03491,2438.4625, 479948432.962632, 69000361, 1, 1, 69.4, 0.0101, 0.314, 16.6039, 2.71, 7.5, 2015-03-18T10:59:25.7760, 110777.1, 116.49895, 54.04244, 15.0481, 2.687, 78.173, 104.53, 492, 18941, 24.1 116.47461, 54.04604,2438.4567, 479948433.087632, 69000361, 2, 0, 62.1, 0.0204, 0.314, 16.5934, 2.70, 7.6, 2015-03-18T10:59:25.9010, 110706.6, 116.50291, 54.05355, 15.0317, 2.681, 78.173, 104.52, 492, 18942, 23.5 116.47461, 54.04604,2438.4568, 479948433.087632, 69000361, 2, 1, 68.7, 0.0101, 0.314, 16.5932, 2.70, 7.6, 2015-03-18T10:59:25.9010, 110705.5, 116.50291, 54.05355, 15.0317, 2.681, 78.173, 104.52, 492, 18943, 23.5 116.47867, 54.05718,2438.4632, 479948433.212633, 69000361, 3, 0, 59.0, 0.0204, 0.314, 16.5705, 2.70, 7.6, 2015-03-18T10:59:26.0260, 110553.8, 116.50688, 54.06466, 15.0154, 2.675, 78.173, 104.51, 492, 18944, 24.0 116.47867, 54.05718,2438.4633, 479948433.212633, 69000361, 3, 1, 65.9, 0.0101, 0.314, 16.5703, 2.70, 7.6, 2015-03-18T10:59:26.0260, 110552.7, 116.50688, 54.06466, 15.0154, 2.675, 78.173, 104.51, 492, 18945, 24.0 116.48272, 54.06831,2438.4644, 479948433.337633, 69000361, 4, 0, 60.2, 0.0204, 0.314, 16.5529, 2.69, 7.6, 2015-03-18T10:59:26.1510, 110436.5, 116.51084, 54.07577, 14.9992, 2.668, 78.173, 104.51, 492, 18946, 23.7 116.48272, 54.06831,2438.4646, 479948433.337633, 69000361, 4, 1, 67.2, 0.0101, 0.314, 16.5527, 2.69, 7.6, 2015-03-18T10:59:26.1510, 110435.1, 116.51084, 54.07577, 14.9992, 2.668, 78.173, 104.51, 492, 18947, 23.7 116.48677, 54.07945,2438.4630, 479948433.462634, 69000361, 5, 0, 62.3, 0.0204, 0.314, 16.5380, 2.68, 7.6, 2015-03-18T10:59:26.2760, 110337.1, 116.51481, 54.08688, 14.9830, 2.662, 78.173, 104.50, 492, 18948, 23.7 116.48677, 54.07945,2438.4631, 479948433.462634, 69000361, 5, 1, 69.3, 0.0101, 0.314, 16.5378, 2.68, 7.6, 2015-03-18T10:59:26.2760, 110335.8, 116.51481, 54.08688, 14.9830, 2.662, 78.173, 104.50, 492, 18949, 23.7 116.49085, 54.09059,2438.4761, 479948433.587633, 69000361, 6, 0, 59.2, 0.0204, 0.314, 16.5086, 2.68, 7.6, 2015-03-18T10:59:26.4010, 110140.9, 116.51878, 54.09799, 14.9668, 2.656, 78.173, 104.50, 492, 18950, 24.2 116.49085, 54.09059,2438.4762, 479948433.587633, 69000361, 6, 1, 66.0, 0.0101, 0.314, 16.5084, 2.68, 7.6, 2015-03-18T10:59:26.4010, 110139.8, 116.51878, 54.09799, 14.9668, 2.656, 78.173, 104.50, 492, 18951, 24.2 116.49492, 54.10172,2438.4826, 479948433.712632, 69000361, 7, 0, 59.1, 0.0204, 0.314, 16.4858, 2.67, 7.6, 2015-03-18T10:59:26.5260, 109989.0, 116.52275, 54.10911, 14.9506, 2.650, 78.173, 104.49, 492, 18952, 24.0 116.49492, 54.10172,2438.4871, 479948433.712632, 69000361, 7, 7, 186.2, 0.0111, 0.314, 16.4813, 2.67, 7.6, 2015-03-18T10:59:26.5260, 109958.8, 116.52275, 54.10911, 14.9506, 2.650, 78.173, 104.49, 492, 18953, 24.0 116.49897, 54.11285,2438.4800, 479948433.837637, 69000362, 0, 0, 57.8, 0.0204, 0.314, 16.4722, 2.67, 7.6, 2015-03-18T10:59:26.6510, 109898.0, 116.52672, 54.12022, 14.9345, 2.644, 78.173, 104.48, 487, 18954, 23.7 116.49897, 54.11286,2438.4807, 479948433.837637, 69000362, 0, 1, 68.0, 0.0101, 0.314, 16.4715, 2.67, 7.6, 2015-03-18T10:59:26.6510, 109893.4, 116.52672, 54.12022, 14.9345, 2.644, 78.173, 104.48, 487, 18955, 23.7 116.50304, 54.12399,2438.4870, 479948433.962637, 69000362, 1, 0, 61.4, 0.0204, 0.314, 16.4490, 2.66, 7.6, 2015-03-18T10:59:26.7760, 109743.3, 116.53070, 54.13133, 14.9185, 2.638, 78.173, 104.48, 487, 18956, 24.3 116.50304, 54.12399,2438.4873, 479948433.962637, 69000362, 1, 1, 68.4, 0.0101, 0.314, 16.4488, 2.66, 7.6, 2015-03-18T10:59:26.7760, 109741.8, 116.53070, 54.13133, 14.9185, 2.638, 78.173, 104.48, 487, 18957, 24.3 116.50712, 54.13513,2438.4948, 479948434.087637, 69000362, 2, 0, 60.7, 0.0204, 0.314, 16.4251, 2.65, 7.6, 2015-03-18T10:59:26.9010, 109584.2, 116.53467, 54.14244, 14.9025, 2.632, 78.173, 104.47, 487, 18958, 24.1 116.50712, 54.13513,2438.4949, 479948434.087637, 69000362, 2, 1, 67.0, 0.0101, 0.314, 16.4250, 2.65, 7.6, 2015-03-18T10:59:26.9010, 109583.0, 116.53467, 54.14244, 14.9025, 2.632, 78.173, 104.47, 487, 18959, 24.1 116.51119, 54.14627,2438.5004, 479948434.212636, 69000362, 3, 0, 60.5, 0.0204, 0.314, 16.4034, 2.65, 7.6, 2015-03-18T10:59:27.0260, 109439.5, 116.53865, 54.15355, 14.8865, 2.626, 78.173, 104.47, 487, 18960, 23.8 116.51119, 54.14627,2438.5006, 479948434.212636, 69000362, 3, 1, 67.8, 0.0101, 0.314, 16.4032, 2.65, 7.6, 2015-03-18T10:59:27.0260, 109438.0, 116.53865, 54.15355, 14.8865, 2.626, 78.173, 104.47, 487, 18961, 23.8 116.51525, 54.15740,2438.4966, 479948434.337636, 69000362, 4, 0, 56.7, 0.0204, 0.314, 16.3912, 2.64, 7.6, 2015-03-18T10:59:27.1510, 109357.7, 116.54264, 54.16466, 14.8705, 2.619, 78.173, 104.46, 487, 18962, 24.2 116.51526, 54.15740,2438.4977, 479948434.337636, 69000362, 4, 1, 69.9, 0.0101, 0.314, 16.3900, 2.64, 7.6, 2015-03-18T10:59:27.1510, 109350.1, 116.54264, 54.16466, 14.8705, 2.619, 78.173, 104.46, 487, 18963, 24.2 116.51934, 54.16854,2438.5072, 479948434.462637, 69000362, 5, 0, 59.8, 0.0204, 0.314, 16.3646, 2.63, 7.6, 2015-03-18T10:59:27.2760, 109180.3, 116.54662, 54.17578, 14.8546, 2.613, 78.173, 104.45, 487, 18964, 24.0 116.51934, 54.16854,2438.5073, 479948434.462637, 69000362, 5, 1, 66.7, 0.0101, 0.314, 16.3644, 2.63, 7.6, 2015-03-18T10:59:27.2760, 109179.2, 116.54662, 54.17578, 14.8546, 2.613, 78.173, 104.45, 487, 18965, 24.0 116.52345, 54.17968,2438.5287, 479948434.587636, 69000362, 6, 0, 57.3, 0.0204, 0.314, 16.3271, 2.63, 7.5, 2015-03-18T10:59:27.4010, 108930.3, 116.55061, 54.18689, 14.8388, 2.607, 78.173, 104.45, 487, 18966, 24.0 116.52345, 54.17968,2438.5298, 479948434.587636, 69000362, 6, 1, 70.0, 0.0101, 0.314, 16.3260, 2.63, 7.5, 2015-03-18T10:59:27.4010, 108922.9, 116.55061, 54.18689, 14.8388, 2.607, 78.173, 104.45, 487, 18967, 24.0 116.52759, 54.19083,2438.5666, 479948434.712636, 69000362, 7, 0, 60.1, 0.0204, 0.314, 16.2732, 2.62, 7.6, 2015-03-18T10:59:27.5260, 108570.8, 116.55459, 54.19800, 14.8229, 2.601, 78.173, 104.44, 487, 18968, 23.8 116.52759, 54.19083,2438.5668, 479948434.712636, 69000362, 7, 1, 66.9, 0.0101, 0.314, 16.2730, 2.62, 7.6, 2015-03-18T10:59:27.5260, 108569.3, 116.55459, 54.19800, 14.8229, 2.601, 78.173, 104.44, 487, 18969, 23.8 116.53185, 54.20201,2438.6808, 479948434.837641, 69000363, 0, 0, 62.6, 0.0204, 0.314, 16.1430, 2.62, 7.6, 2015-03-18T10:59:27.6510, 107701.8, 116.55859, 54.20911, 14.8072, 2.595, 78.173, 104.43, 483, 18970, 23.9 116.53185, 54.20201,2438.6810, 479948434.837641, 69000363, 0, 1, 69.7, 0.0101, 0.314, 16.1428, 2.62, 7.6, 2015-03-18T10:59:27.6510, 107700.5, 116.55859, 54.20911, 14.8072, 2.595, 78.173, 104.43, 483, 18971, 23.9 116.53604, 54.21318,2438.7503, 479948434.962641, 69000363, 1, 0, 62.2, 0.0204, 0.314, 16.0577, 2.61, 7.6, 2015-03-18T10:59:27.7760, 107132.5, 116.56258, 54.22022, 14.7914, 2.589, 78.173, 104.43, 483, 18972, 23.9 116.53604, 54.21318,2438.7504, 479948434.962641, 69000363, 1, 1, 69.0, 0.0101, 0.314, 16.0575, 2.61, 7.6, 2015-03-18T10:59:27.7760, 107131.3, 116.56258, 54.22022, 14.7914, 2.589, 78.173, 104.43, 483, 18973, 23.9 116.54039, 54.22438,2438.9083, 479948435.087640, 69000363, 2, 0, 64.8, 0.0204, 0.314, 15.8837, 2.60, 7.6, 2015-03-18T10:59:27.9010, 105971.9, 116.56658, 54.23133, 14.7757, 2.583, 78.173, 104.42, 483, 18974, 23.8 116.54039, 54.22438,2438.9084, 479948435.087640, 69000363, 2, 1, 71.1, 0.0101, 0.314, 15.8836, 2.60, 7.6, 2015-03-18T10:59:27.9010, 105970.9, 116.56658, 54.23133, 14.7757, 2.583, 78.173, 104.42, 483, 18975, 23.8 116.54439, 54.23549,2438.8647, 479948435.212640, 69000363, 3, 0, 67.0, 0.0204, 0.314, 15.9115, 2.60, 7.5, 2015-03-18T10:59:28.0260, 106157.5, 116.57057, 54.24245, 14.7600, 2.577, 78.173, 104.42, 483, 18976, 24.1 116.54439, 54.23549,2438.8649, 479948435.212640, 69000363, 3, 1, 74.0, 0.0101, 0.314, 15.9114, 2.60, 7.5, 2015-03-18T10:59:28.0260, 106156.4, 116.57057, 54.24245, 14.7600, 2.577, 78.173, 104.42, 483, 18977, 24.1 116.54840, 54.24661,2438.8203, 479948435.337640, 69000363, 4, 0, 61.6, 0.0204, 0.314, 15.9403, 2.59, 7.6, 2015-03-18T10:59:28.1510, 106349.3, 116.57457, 54.25356, 14.7444, 2.570, 78.173, 104.41, 483, 18978, 24.0 116.54840, 54.24661,2438.8210, 479948435.337640, 69000363, 4, 1, 71.8, 0.0101, 0.314, 15.9396, 2.59, 7.6, 2015-03-18T10:59:28.1510, 106344.8, 116.57457, 54.25356, 14.7444, 2.570, 78.173, 104.41, 483, 18979, 24.0 116.55240, 54.25772,2438.7703, 479948435.462641, 69000363, 5, 0, 66.8, 0.0204, 0.314, 15.9746, 2.59, 7.6, 2015-03-18T10:59:28.2760, 106578.6, 116.57857, 54.26467, 14.7288, 2.564, 78.173, 104.40, 483, 18980, 23.9 116.55241, 54.25772,2438.7710, 479948435.462641, 69000363, 5, 1, 77.5, 0.0101, 0.314, 15.9739, 2.59, 7.6, 2015-03-18T10:59:28.2760, 106573.9, 116.57857, 54.26467, 14.7288, 2.564, 78.173, 104.40, 483, 18981, 23.9 116.55635, 54.26881,2438.6833, 479948435.587640, 69000363, 6, 0, 63.8, 0.0204, 0.314, 16.0461, 2.58, 7.6, 2015-03-18T10:59:28.4010, 107055.4, 116.58258, 54.27578, 14.7133, 2.558, 78.173, 104.40, 483, 18982, 23.7 116.55635, 54.26881,2438.6835, 479948435.587640, 69000363, 6, 1, 71.1, 0.0101, 0.314, 16.0459, 2.58, 7.6, 2015-03-18T10:59:28.4010, 107053.8, 116.58258, 54.27578, 14.7133, 2.558, 78.173, 104.40, 483, 18983, 23.7 116.56032, 54.27992,2438.6142, 479948435.712641, 69000363, 7, 0, 61.4, 0.0204, 0.314, 16.0996, 2.57, 7.5, 2015-03-18T10:59:28.5260, 107412.4, 116.58658, 54.28689, 14.6977, 2.552, 78.173, 104.39, 483, 18984, 23.8 116.56032, 54.27992,2438.6150, 479948435.712641, 69000363, 7, 1, 71.6, 0.0101, 0.314, 16.0989, 2.57, 7.5, 2015-03-18T10:59:28.5260, 107407.3, 116.58658, 54.28689, 14.6977, 2.552, 78.173, 104.39, 483, 18985, 23.8 116.56437, 54.29104,2438.5862, 479948435.837644, 69000364, 0, 0, 64.6, 0.0204, 0.314, 16.1121, 2.57, 7.6, 2015-03-18T10:59:28.6510, 107495.6, 116.59059, 54.29801, 14.6823, 2.546, 78.173, 104.38, 479, 18986, 24.1 116.56437, 54.29104,2438.5864, 479948435.837644, 69000364, 0, 1, 71.4, 0.0101, 0.314, 16.1119, 2.57, 7.6, 2015-03-18T10:59:28.6510, 107494.1, 116.59059, 54.29801, 14.6823, 2.546, 78.173, 104.38, 479, 18987, 24.1 116.56846, 54.30217,2438.5854, 479948435.962645, 69000364, 1, 0, 61.2, 0.0204, 0.314, 16.0973, 2.56, 7.6, 2015-03-18T10:59:28.7760, 107397.1, 116.59460, 54.30912, 14.6668, 2.540, 78.173, 104.38, 479, 18988, 24.0 116.56846, 54.30217,2438.5856, 479948435.962645, 69000364, 1, 1, 67.8, 0.0101, 0.314, 16.0972, 2.56, 7.6, 2015-03-18T10:59:28.7760, 107396.1, 116.59460, 54.30912, 14.6668, 2.540, 78.173, 104.38, 479, 18989, 24.0 116.57257, 54.31331,2438.5916, 479948436.087645, 69000364, 2, 0, 61.6, 0.0204, 0.314, 16.0757, 2.55, 7.6, 2015-03-18T10:59:28.9010, 107252.6, 116.59862, 54.32023, 14.6514, 2.534, 78.173, 104.37, 479, 18990, 24.3 116.57257, 54.31331,2438.5917, 479948436.087645, 69000364, 2, 1, 68.5, 0.0101, 0.314, 16.0755, 2.55, 7.6, 2015-03-18T10:59:28.9010, 107251.6, 116.59862, 54.32023, 14.6514, 2.534, 78.173, 104.37, 479, 18991, 24.3 116.57677, 54.32447,2438.6567, 479948436.212645, 69000364, 3, 0, 62.0, 0.0204, 0.314, 15.9951, 2.55, 7.6, 2015-03-18T10:59:29.0260, 106714.9, 116.60263, 54.33134, 14.6361, 2.528, 78.173, 104.37, 479, 18992, 24.0 116.57677, 54.32447,2438.6569, 479948436.212645, 69000364, 3, 1, 69.3, 0.0101, 0.314, 15.9949, 2.55, 7.6, 2015-03-18T10:59:29.0260, 106713.5, 116.60263, 54.33134, 14.6361, 2.528, 78.173, 104.37, 479, 18993, 24.0 116.58088, 54.33561,2438.6641, 479948436.337644, 69000364, 4, 0, 65.3, 0.0204, 0.314, 15.9722, 2.54, 7.6, 2015-03-18T10:59:29.1510, 106562.4, 116.60665, 54.34245, 14.6208, 2.521, 78.173, 104.36, 479, 18994, 24.5 116.58088, 54.33561,2438.6642, 479948436.337644, 69000364, 4, 1, 71.8, 0.0101, 0.314, 15.9721, 2.54, 7.6, 2015-03-18T10:59:29.1510, 106561.8, 116.60665, 54.34245, 14.6208, 2.521, 78.173, 104.36, 479, 18995, 24.5 116.58498, 54.34674,2438.6610, 479948436.462645, 69000364, 5, 0, 63.5, 0.0204, 0.314, 15.9600, 2.54, 7.6, 2015-03-18T10:59:29.2760, 106480.7, 116.61067, 54.35357, 14.6055, 2.515, 78.173, 104.35, 479, 18996, 23.4 116.58498, 54.34674,2438.6612, 479948436.462645, 69000364, 5, 1, 70.5, 0.0101, 0.314, 15.9598, 2.54, 7.6, 2015-03-18T10:59:29.2760, 106479.7, 116.61067, 54.35357, 14.6055, 2.515, 78.173, 104.35, 479, 18997, 23.4 116.58898, 54.35784,2438.5971, 479948436.587644, 69000364, 6, 0, 63.3, 0.0204, 0.314, 16.0087, 2.53, 7.6, 2015-03-18T10:59:29.4010, 106805.5, 116.61469, 54.36468, 14.5903, 2.509, 78.173, 104.35, 479, 18998, 24.0 116.58898, 54.35784,2438.5973, 479948436.587644, 69000364, 6, 1, 70.6, 0.0101, 0.314, 16.0084, 2.53, 7.6, 2015-03-18T10:59:29.4010, 106803.9, 116.61469, 54.36468, 14.5903, 2.509, 78.173, 104.35, 479, 18999, 24.0 116.59306, 54.36897,2438.5834, 479948436.712644, 69000364, 7, 0, 63.1, 0.0204, 0.314, 16.0071, 2.52, 7.6, 2015-03-18T10:59:29.5260, 106795.0, 116.61871, 54.37579, 14.5751, 2.503, 78.173, 104.34, 479, 19000, 23.7 116.59306, 54.36897,2438.5836, 479948436.712644, 69000364, 7, 1, 70.3, 0.0101, 0.314, 16.0068, 2.52, 7.6, 2015-03-18T10:59:29.5260, 106793.4, 116.61871, 54.37579, 14.5751, 2.503, 78.173, 104.34, 479, 19001, 23.7 116.59718, 54.38010,2438.5884, 479948436.837648, 69000365, 0, 0, 62.1, 0.0204, 0.314, 15.9868, 2.52, 7.6, 2015-03-18T10:59:29.6510, 106659.8, 116.62274, 54.38690, 14.5599, 2.497, 78.173, 104.34, 475, 19002, 24.3 116.59718, 54.38010,2438.5886, 479948436.837648, 69000365, 0, 1, 69.2, 0.0101, 0.314, 15.9866, 2.52, 7.6, 2015-03-18T10:59:29.6510, 106658.4, 116.62274, 54.38690, 14.5599, 2.497, 78.173, 104.34, 475, 19003, 24.3 116.60134, 54.39125,2438.6204, 479948436.962648, 69000365, 1, 0, 62.6, 0.0204, 0.314, 15.9395, 2.51, 7.6, 2015-03-18T10:59:29.7760, 106344.4, 116.62677, 54.39801, 14.5448, 2.491, 78.173, 104.33, 475, 19004, 23.6 116.60134, 54.39125,2438.6206, 479948436.962648, 69000365, 1, 1, 69.4, 0.0101, 0.314, 15.9394, 2.51, 7.6, 2015-03-18T10:59:29.7760, 106343.4, 116.62677, 54.39801, 14.5448, 2.491, 78.173, 104.33, 475, 19005, 23.6 116.60550, 54.40240,2438.6478, 479948437.087647, 69000365, 2, 0, 62.4, 0.0204, 0.314, 15.8969, 2.50, 7.6, 2015-03-18T10:59:29.9010, 106060.2, 116.63080, 54.40913, 14.5297, 2.485, 78.173, 104.32, 475, 19006, 23.9 116.60550, 54.40240,2438.6480, 479948437.087647, 69000365, 2, 1, 68.7, 0.0101, 0.314, 15.8968, 2.50, 7.6, 2015-03-18T10:59:29.9010, 106059.1, 116.63080, 54.40913, 14.5297, 2.485, 78.173, 104.32, 475, 19007, 23.9 116.60959, 54.41352,2438.6331, 479948437.212649, 69000365, 3, 0, 63.7, 0.0204, 0.314, 15.8965, 2.50, 7.5, 2015-03-18T10:59:30.0260, 106057.2, 116.63483, 54.42024, 14.5147, 2.479, 78.173, 104.32, 475, 19008, 23.9 116.60959, 54.41352,2438.6334, 479948437.212649, 69000365, 3, 1, 71.2, 0.0101, 0.314, 15.8962, 2.50, 7.5, 2015-03-18T10:59:30.0260, 106055.5, 116.63483, 54.42024, 14.5147, 2.479, 78.173, 104.32, 475, 19009, 23.9 116.61364, 54.42464,2438.5930, 479948437.337647, 69000365, 4, 0, 61.3, 0.0204, 0.314, 15.9216, 2.49, 7.6, 2015-03-18T10:59:30.1510, 106224.9, 116.63887, 54.43135, 14.4997, 2.472, 78.173, 104.31, 475, 19010, 23.9 116.61364, 54.42464,2438.5932, 479948437.337647, 69000365, 4, 1, 68.5, 0.0101, 0.314, 15.9214, 2.49, 7.6, 2015-03-18T10:59:30.1510, 106223.4, 116.63887, 54.43135, 14.4997, 2.472, 78.173, 104.31, 475, 19011, 23.9 116.61776, 54.43577,2438.5911, 479948437.462646, 69000365, 5, 0, 61.2, 0.0204, 0.314, 15.9085, 2.49, 7.6, 2015-03-18T10:59:30.2760, 106137.1, 116.64291, 54.44246, 14.4847, 2.466, 78.173, 104.30, 475, 19012, 23.8 116.61776, 54.43577,2438.5913, 479948437.462646, 69000365, 5, 1, 68.0, 0.0101, 0.314, 15.9083, 2.49, 7.6, 2015-03-18T10:59:30.2760, 106135.8, 116.64291, 54.44246, 14.4847, 2.466, 78.173, 104.30, 475, 19013, 23.8 116.62187, 54.44690,2438.5874, 479948437.587647, 69000365, 6, 0, 58.0, 0.0204, 0.314, 15.8972, 2.48, 7.6, 2015-03-18T10:59:30.4010, 106061.7, 116.64695, 54.45357, 14.4698, 2.460, 78.173, 104.30, 475, 19014, 23.8 116.62187, 54.44690,2438.5884, 479948437.587647, 69000365, 6, 1, 70.5, 0.0101, 0.314, 15.8962, 2.48, 7.6, 2015-03-18T10:59:30.4010, 106055.1, 116.64695, 54.45357, 14.4698, 2.460, 78.173, 104.30, 475, 19015, 23.8 116.62599, 54.45803,2438.5832, 479948437.712650, 69000365, 7, 0, 62.5, 0.0204, 0.314, 15.8863, 2.47, 7.5, 2015-03-18T10:59:30.5260, 105989.4, 116.65099, 54.46469, 14.4549, 2.454, 78.173, 104.29, 475, 19016, 24.8 116.62599, 54.45803,2438.5835, 479948437.712650, 69000365, 7, 1, 69.4, 0.0101, 0.314, 15.8861, 2.47, 7.5, 2015-03-18T10:59:30.5260, 105987.9, 116.65099, 54.46469, 14.4549, 2.454, 78.173, 104.29, 475, 19017, 24.8 116.63009, 54.46916,2438.5691, 479948437.837651, 69000366, 0, 0, 60.9, 0.0204, 0.314, 15.8856, 2.47, 7.6, 2015-03-18T10:59:30.6510, 105984.3, 116.65503, 54.47580, 14.4401, 2.448, 78.173, 104.29, 471, 19018, 24.2 116.63009, 54.46916,2438.5693, 479948437.837651, 69000366, 0, 1, 67.6, 0.0101, 0.314, 15.8854, 2.47, 7.6, 2015-03-18T10:59:30.6510, 105983.0, 116.65503, 54.47580, 14.4401, 2.448, 78.173, 104.29, 471, 19019, 24.2 116.63424, 54.48030,2438.5848, 479948437.962651, 69000366, 1, 0, 64.8, 0.0204, 0.314, 15.8550, 2.46, 7.6, 2015-03-18T10:59:30.7760, 105780.2, 116.65908, 54.48691, 14.4253, 2.442, 78.173, 104.28, 471, 19020, 23.9 116.63424, 54.48030,2438.5850, 479948437.962651, 69000366, 1, 1, 71.8, 0.0101, 0.314, 15.8548, 2.46, 7.6, 2015-03-18T10:59:30.7760, 105778.7, 116.65908, 54.48691, 14.4253, 2.442, 78.173, 104.28, 471, 19021, 23.9 116.63834, 54.49142,2438.5641, 479948438.087651, 69000366, 2, 0, 66.7, 0.0204, 0.314, 15.8608, 2.46, 7.6, 2015-03-18T10:59:30.9010, 105818.9, 116.66313, 54.49802, 14.4105, 2.436, 78.173, 104.27, 471, 19022, 23.8 116.63834, 54.49142,2438.5644, 479948438.087651, 69000366, 2, 1, 73.4, 0.0101, 0.314, 15.8605, 2.46, 7.6, 2015-03-18T10:59:30.9010, 105817.3, 116.66313, 54.49802, 14.4105, 2.436, 78.173, 104.27, 471, 19023, 23.8 116.64249, 54.50256,2438.5734, 479948438.212652, 69000366, 3, 0, 62.8, 0.0204, 0.314, 15.8367, 2.45, 7.5, 2015-03-18T10:59:31.0260, 105658.1, 116.66718, 54.50913, 14.3958, 2.429, 78.173, 104.27, 471, 19024, 23.8 116.64249, 54.50256,2438.5737, 479948438.212652, 69000366, 3, 1, 70.3, 0.0101, 0.314, 15.8364, 2.45, 7.5, 2015-03-18T10:59:31.0260, 105656.5, 116.66718, 54.50913, 14.3958, 2.429, 78.173, 104.27, 471, 19025, 23.8 116.64662, 54.51369,2438.5719, 479948438.337651, 69000366, 4, 0, 64.7, 0.0204, 0.314, 15.8234, 2.44, 7.6, 2015-03-18T10:59:31.1510, 105569.7, 116.67123, 54.52025, 14.3811, 2.423, 78.173, 104.26, 471, 19026, 24.2 116.64662, 54.51369,2438.5721, 479948438.337651, 69000366, 4, 1, 71.6, 0.0101, 0.314, 15.8232, 2.44, 7.6, 2015-03-18T10:59:31.1510, 105568.5, 116.67123, 54.52025, 14.3811, 2.423, 78.173, 104.26, 471, 19027, 24.2 116.65077, 54.52483,2438.5807, 479948438.462652, 69000366, 5, 0, 62.5, 0.0204, 0.314, 15.7999, 2.44, 7.6, 2015-03-18T10:59:31.2760, 105412.9, 116.67529, 54.53136, 14.3664, 2.417, 78.173, 104.25, 471, 19028, 23.8 116.65077, 54.52483,2438.5808, 479948438.462652, 69000366, 5, 1, 69.0, 0.0101, 0.314, 15.7998, 2.44, 7.6, 2015-03-18T10:59:31.2760, 105411.8, 116.67529, 54.53136, 14.3664, 2.417, 78.173, 104.25, 471, 19029, 23.8 116.65493, 54.53596,2438.5978, 479948438.587651, 69000366, 6, 0, 59.0, 0.0204, 0.314, 15.7680, 2.43, 7.6, 2015-03-18T10:59:31.4010, 105200.1, 116.67935, 54.54247, 14.3518, 2.411, 78.173, 104.25, 471, 19030, 23.9 116.65493, 54.53597,2438.5988, 479948438.587651, 69000366, 6, 1, 70.6, 0.0101, 0.314, 15.7671, 2.43, 7.6, 2015-03-18T10:59:31.4010, 105193.8, 116.67935, 54.54247, 14.3518, 2.411, 78.173, 104.25, 471, 19031, 23.9 116.65911, 54.54711,2438.6237, 479948438.712652, 69000366, 7, 0, 62.2, 0.0204, 0.314, 15.7275, 2.42, 7.6, 2015-03-18T10:59:31.5260, 104929.9, 116.68341, 54.55358, 14.3373, 2.405, 78.173, 104.24, 471, 19032, 23.7 116.65911, 54.54711,2438.6239, 479948438.712652, 69000366, 7, 1, 69.5, 0.0101, 0.314, 15.7273, 2.42, 7.6, 2015-03-18T10:59:31.5260, 104928.5, 116.68341, 54.55358, 14.3373, 2.405, 78.173, 104.24, 471, 19033, 23.7 116.66321, 54.55823,2438.5965, 479948438.837656, 69000367, 0, 0, 63.3, 0.0204, 0.314, 15.7402, 2.42, 7.6, 2015-03-18T10:59:31.6510, 105014.1, 116.68747, 54.56469, 14.3227, 2.399, 78.173, 104.24, 467, 19034, 23.8 116.66321, 54.55823,2438.5966, 479948438.837656, 69000367, 0, 1, 70.2, 0.0101, 0.314, 15.7400, 2.42, 7.6, 2015-03-18T10:59:31.6510, 105013.0, 116.68747, 54.56469, 14.3227, 2.399, 78.173, 104.24, 467, 19035, 23.8 116.66738, 54.56937,2438.6141, 479948438.962656, 69000367, 1, 0, 61.8, 0.0204, 0.314, 15.7079, 2.41, 7.6, 2015-03-18T10:59:31.7760, 104799.0, 116.69153, 54.57581, 14.3082, 2.393, 78.173, 104.23, 467, 19036, 24.2 116.66738, 54.56937,2438.6143, 479948438.962656, 69000367, 1, 1, 68.6, 0.0101, 0.314, 15.7077, 2.41, 7.6, 2015-03-18T10:59:31.7760, 104797.8, 116.69153, 54.57581, 14.3082, 2.393, 78.173, 104.23, 467, 19037, 24.2 116.67152, 54.58050,2438.6105, 479948439.087657, 69000367, 2, 0, 62.5, 0.0204, 0.314, 15.6970, 2.41, 7.6, 2015-03-18T10:59:31.9010, 104726.3, 116.69560, 54.58692, 14.2938, 2.387, 78.173, 104.22, 467, 19038, 23.9 116.67153, 54.58050,2438.6114, 479948439.087657, 69000367, 2, 1, 20.5, 0.0101, 0.314, 15.6961, 2.41, 7.6, 2015-03-18T10:59:31.9010, 104719.9, 116.69560, 54.58692, 14.2938, 2.387, 78.173, 104.22, 467, 19039, 23.9 116.67569, 54.59164,2438.6218, 479948439.212655, 69000367, 3, 0, 60.9, 0.0204, 0.314, 15.6712, 2.40, 7.6, 2015-03-18T10:59:32.0260, 104554.1, 116.69967, 54.59803, 14.2794, 2.380, 78.173, 104.22, 467, 19040, 24.2 116.67569, 54.59164,2438.6229, 479948439.212655, 69000367, 3, 1, 74.0, 0.0101, 0.314, 15.6701, 2.40, 7.6, 2015-03-18T10:59:32.0260, 104546.5, 116.69967, 54.59803, 14.2794, 2.380, 78.173, 104.22, 467, 19041, 24.2 116.67978, 54.60275,2438.5824, 479948439.337656, 69000367, 4, 0, 64.1, 0.0204, 0.314, 15.6961, 2.39, 12.3, 2015-03-18T10:59:32.1510, 104720.4, 116.70374, 54.60914, 14.2650, 2.374, 78.173, 104.21, 467, 19042, 23.9 116.67978, 54.60275,2438.5831, 479948439.337656, 69000367, 4, 1, 73.9, 0.0101, 0.314, 15.6954, 2.39, 12.3, 2015-03-18T10:59:32.1510, 104715.8, 116.70374, 54.60914, 14.2650, 2.374, 78.173, 104.21, 467, 19043, 23.9 116.68383, 54.61386,2438.5168, 479948439.462654, 69000367, 5, 0, 68.3, 0.0204, 0.314, 15.7474, 2.39, 7.6, 2015-03-18T10:59:32.2760, 105062.2, 116.70781, 54.62025, 14.2507, 2.368, 78.173, 104.21, 467, 19044, 22.0 116.68384, 54.61386,2438.5248, 479948439.462654, 69000367, 5, 7, 298.7, 0.0111, 0.314, 15.7394, 2.39, 7.6, 2015-03-18T10:59:32.2760, 105009.3, 116.70781, 54.62025, 14.2507, 2.368, 78.173, 104.21, 467, 19045, 22.0 116.68801, 54.62500,2438.5314, 479948439.587657, 69000367, 6, 0, 60.8, 0.0204, 0.314, 15.7185, 2.38, 7.6, 2015-03-18T10:59:32.4010, 104869.4, 116.71189, 54.63136, 14.2364, 2.362, 78.173, 104.20, 467, 19046, 23.8 116.68801, 54.62500,2438.5315, 479948439.587657, 69000367, 6, 1, 68.0, 0.0101, 0.314, 15.7183, 2.38, 7.6, 2015-03-18T10:59:32.4010, 104868.2, 116.71189, 54.63136, 14.2364, 2.362, 78.173, 104.20, 467, 19047, 23.8 116.69233, 54.63617,2438.6391, 479948439.712657, 69000367, 7, 0, 62.6, 0.0204, 0.314, 15.5963, 2.37, 7.6, 2015-03-18T10:59:32.5260, 104054.4, 116.71597, 54.64248, 14.2221, 2.356, 78.173, 104.19, 467, 19048, 24.3 116.69233, 54.63617,2438.6393, 479948439.712657, 69000367, 7, 1, 69.6, 0.0101, 0.314, 15.5961, 2.37, 7.6, 2015-03-18T10:59:32.5260, 104053.0, 116.71597, 54.64248, 14.2221, 2.356, 78.173, 104.19, 467, 19049, 24.3 116.69650, 54.64730,2438.6448, 479948439.837659, 69000368, 0, 0, 62.5, 0.0204, 0.314, 15.5763, 2.37, 7.6, 2015-03-18T10:59:32.6510, 103920.6, 116.72005, 54.65359, 14.2079, 2.350, 78.173, 104.19, 463, 19050, 24.1 116.69650, 54.64731,2438.6450, 479948439.837659, 69000368, 0, 1, 69.4, 0.0101, 0.314, 15.5761, 2.37, 7.6, 2015-03-18T10:59:32.6510, 103919.4, 116.72005, 54.65359, 14.2079, 2.350, 78.173, 104.19, 463, 19051, 24.1 116.70066, 54.65844,2438.6457, 479948439.962661, 69000368, 1, 0, 63.3, 0.0204, 0.314, 15.5611, 2.36, 7.5, 2015-03-18T10:59:32.7760, 103819.8, 116.72413, 54.66470, 14.1937, 2.344, 78.173, 104.18, 463, 19052, 24.4 116.70066, 54.65844,2438.6459, 479948439.962661, 69000368, 1, 1, 70.5, 0.0101, 0.314, 15.5609, 2.36, 7.5, 2015-03-18T10:59:32.7760, 103818.4, 116.72413, 54.66470, 14.1937, 2.344, 78.173, 104.18, 463, 19053, 24.4 116.70483, 54.66957,2438.6456, 479948440.087658, 69000368, 2, 0, 63.9, 0.0204, 0.314, 15.5470, 2.36, 7.6, 2015-03-18T10:59:32.9010, 103725.7, 116.72822, 54.67581, 14.1796, 2.337, 78.173, 104.17, 463, 19054, 23.3 116.70483, 54.66957,2438.6458, 479948440.087658, 69000368, 2, 1, 71.2, 0.0101, 0.314, 15.5468, 2.36, 7.6, 2015-03-18T10:59:32.9010, 103724.2, 116.72822, 54.67581, 14.1796, 2.337, 78.173, 104.17, 463, 19055, 23.3 116.70897, 54.68069,2438.6324, 479948440.212658, 69000368, 3, 0, 63.0, 0.0204, 0.314, 15.5461, 2.35, 7.6, 2015-03-18T10:59:33.0260, 103719.3, 116.73230, 54.68692, 14.1655, 2.331, 78.173, 104.17, 463, 19056, 23.9 116.70897, 54.68069,2438.6326, 479948440.212658, 69000368, 3, 1, 70.0, 0.0101, 0.314, 15.5459, 2.35, 7.6, 2015-03-18T10:59:33.0260, 103718.0, 116.73230, 54.68692, 14.1655, 2.331, 78.173, 104.17, 463, 19057, 23.9 116.71314, 54.69183,2438.6351, 479948440.337659, 69000368, 4, 0, 62.4, 0.0204, 0.314, 15.5293, 2.34, 7.6, 2015-03-18T10:59:33.1510, 103607.1, 116.73639, 54.69804, 14.1515, 2.325, 78.173, 104.16, 463, 19058, 24.1 116.71314, 54.69183,2438.6352, 479948440.337659, 69000368, 4, 1, 69.4, 0.0101, 0.314, 15.5291, 2.34, 7.6, 2015-03-18T10:59:33.1510, 103606.1, 116.73639, 54.69804, 14.1515, 2.325, 78.173, 104.16, 463, 19059, 24.1 116.71731, 54.70296,2438.6344, 479948440.462658, 69000368, 5, 0, 65.3, 0.0204, 0.314, 15.5158, 2.34, 7.5, 2015-03-18T10:59:33.2760, 103517.5, 116.74049, 54.70915, 14.1374, 2.319, 78.173, 104.16, 463, 19060, 23.7 116.71731, 54.70296,2438.6345, 479948440.462658, 69000368, 5, 1, 71.7, 0.0101, 0.314, 15.5157, 2.34, 7.5, 2015-03-18T10:59:33.2760, 103516.5, 116.74049, 54.70915, 14.1374, 2.319, 78.173, 104.16, 463, 19061, 23.7 116.72149, 54.71409,2438.6356, 479948440.587658, 69000368, 6, 0, 64.6, 0.0204, 0.314, 15.5006, 2.33, 7.6, 2015-03-18T10:59:33.4010, 103415.7, 116.74458, 54.72026, 14.1235, 2.313, 78.173, 104.15, 463, 19062, 23.9 116.72149, 54.71409,2438.6358, 479948440.587658, 69000368, 6, 1, 71.5, 0.0101, 0.314, 15.5004, 2.33, 7.6, 2015-03-18T10:59:33.4010, 103414.5, 116.74458, 54.72026, 14.1235, 2.313, 78.173, 104.15, 463, 19063, 23.9 116.72565, 54.72522,2438.6312, 479948440.712658, 69000368, 7, 0, 59.4, 0.0204, 0.314, 15.4910, 2.33, 7.6, 2015-03-18T10:59:33.5260, 103351.6, 116.74868, 54.73137, 14.1095, 2.307, 78.173, 104.14, 463, 19064, 24.1 116.72566, 54.72522,2438.6326, 479948440.712658, 69000368, 7, 1, 74.5, 0.0101, 0.314, 15.4896, 2.33, 7.6, 2015-03-18T10:59:33.5260, 103342.3, 116.74868, 54.73137, 14.1095, 2.307, 78.173, 104.14, 463, 19065, 24.1 116.72985, 54.73636,2438.6416, 479948440.837666, 69000369, 0, 0, 61.9, 0.0204, 0.314, 15.4666, 2.32, 7.6, 2015-03-18T10:59:33.6510, 103188.7, 116.75278, 54.74248, 14.0956, 2.301, 78.173, 104.14, 459, 19066, 24.1 116.72985, 54.73636,2438.6417, 479948440.837666, 69000369, 0, 1, 68.2, 0.0101, 0.314, 15.4665, 2.32, 7.6, 2015-03-18T10:59:33.6510, 103188.0, 116.75278, 54.74248, 14.0956, 2.301, 78.173, 104.14, 459, 19067, 24.1 116.73401, 54.74748,2438.6311, 479948440.962663, 69000369, 1, 0, 62.5, 0.0204, 0.314, 15.4632, 2.31, 7.6, 2015-03-18T10:59:33.7760, 103166.0, 116.75688, 54.75359, 14.0818, 2.294, 78.173, 104.13, 459, 19068, 23.9 116.73401, 54.74748,2438.6313, 479948440.962663, 69000369, 1, 1, 69.6, 0.0101, 0.314, 15.4629, 2.31, 7.6, 2015-03-18T10:59:33.7760, 103164.4, 116.75688, 54.75359, 14.0818, 2.294, 78.173, 104.13, 459, 19069, 23.9 116.73819, 54.75862,2438.6323, 479948441.087662, 69000369, 2, 0, 64.4, 0.0204, 0.314, 15.4481, 2.31, 7.6, 2015-03-18T10:59:33.9010, 103065.3, 116.76098, 54.76471, 14.0679, 2.288, 78.173, 104.12, 459, 19070, 24.1 116.73819, 54.75862,2438.6325, 479948441.087662, 69000369, 2, 1, 71.2, 0.0101, 0.314, 15.4479, 2.31, 7.6, 2015-03-18T10:59:33.9010, 103064.1, 116.76098, 54.76471, 14.0679, 2.288, 78.173, 104.12, 459, 19071, 24.1 116.74239, 54.76975,2438.6403, 479948441.212663, 69000369, 3, 0, 57.1, 0.0204, 0.314, 15.4261, 2.30, 7.6, 2015-03-18T10:59:34.0260, 102919.0, 116.76509, 54.77582, 14.0542, 2.282, 78.173, 104.12, 459, 19072, 24.3 116.74239, 54.76975,2438.6413, 479948441.212663, 69000369, 3, 1, 69.0, 0.0101, 0.314, 15.4252, 2.30, 7.6, 2015-03-18T10:59:34.0260, 102912.6, 116.76509, 54.77582, 14.0542, 2.282, 78.173, 104.12, 459, 19073, 24.3 116.74658, 54.78088,2438.6455, 479948441.337663, 69000369, 4, 0, 58.6, 0.0204, 0.314, 15.4072, 2.29, 7.6, 2015-03-18T10:59:34.1510, 102792.4, 116.76920, 54.78693, 14.0404, 2.276, 78.173, 104.11, 459, 19074, 24.2 116.74658, 54.78088,2438.6469, 479948441.337663, 69000369, 4, 1, 74.0, 0.0101, 0.314, 15.4057, 2.29, 7.6, 2015-03-18T10:59:34.1510, 102782.8, 116.76920, 54.78693, 14.0404, 2.276, 78.173, 104.11, 459, 19075, 24.2 116.75081, 54.79203,2438.6759, 479948441.462662, 69000369, 5, 0, 63.3, 0.0204, 0.314, 15.3630, 2.29, 7.6, 2015-03-18T10:59:34.2760, 102497.7, 116.77331, 54.79804, 14.0267, 2.270, 78.173, 104.11, 459, 19076, 24.0 116.75081, 54.79203,2438.6761, 479948441.462662, 69000369, 5, 1, 70.1, 0.0101, 0.314, 15.3628, 2.29, 7.6, 2015-03-18T10:59:34.2760, 102496.4, 116.77331, 54.79804, 14.0267, 2.270, 78.173, 104.11, 459, 19077, 24.0 116.75500, 54.80316,2438.6778, 479948441.587662, 69000369, 6, 0, 63.3, 0.0204, 0.314, 15.3473, 2.28, 7.6, 2015-03-18T10:59:34.4010, 102393.2, 116.77742, 54.80915, 14.0131, 2.264, 78.173, 104.10, 459, 19078, 24.2 116.75500, 54.80316,2438.6780, 479948441.587662, 69000369, 6, 1, 70.5, 0.0101, 0.314, 15.3471, 2.28, 7.6, 2015-03-18T10:59:34.4010, 102392.0, 116.77742, 54.80915, 14.0131, 2.264, 78.173, 104.10, 459, 19079, 24.2 116.75924, 54.81430,2438.7085, 479948441.712664, 69000369, 7, 0, 64.1, 0.0204, 0.314, 15.3029, 2.28, 7.6, 2015-03-18T10:59:34.5260, 102097.0, 116.78153, 54.82026, 13.9994, 2.258, 78.173, 104.09, 459, 19080, 23.8 116.75924, 54.81430,2438.7086, 479948441.712664, 69000369, 7, 1, 71.0, 0.0101, 0.314, 15.3028, 2.28, 7.6, 2015-03-18T10:59:34.5260, 102095.9, 116.78153, 54.82026, 13.9994, 2.258, 78.173, 104.09, 459, 19081, 23.8 116.76347, 54.82544,2438.7323, 479948441.837668, 69000370, 0, 0, 63.2, 0.0204, 0.314, 15.2654, 2.27, 7.6, 2015-03-18T10:59:34.6510, 101846.7, 116.78565, 54.83138, 13.9859, 2.251, 78.173, 104.09, 456, 19082, 23.8 116.76347, 54.82544,2438.7325, 479948441.837668, 69000370, 0, 1, 70.0, 0.0101, 0.314, 15.2652, 2.27, 7.6, 2015-03-18T10:59:34.6510, 101845.5, 116.78565, 54.83138, 13.9859, 2.251, 78.173, 104.09, 456, 19083, 23.8 116.76757, 54.83655,2438.6646, 479948441.962667, 69000370, 1, 0, 63.2, 0.0204, 0.314, 15.3195, 2.26, 7.6, 2015-03-18T10:59:34.7760, 102207.6, 116.78977, 54.84249, 13.9723, 2.245, 78.173, 104.08, 456, 19084, 23.7 116.76757, 54.83655,2438.6648, 479948441.962667, 69000370, 1, 1, 69.6, 0.0101, 0.314, 15.3194, 2.26, 7.6, 2015-03-18T10:59:34.7760, 102206.8, 116.78977, 54.84249, 13.9723, 2.245, 78.173, 104.08, 456, 19085, 23.7 116.77172, 54.84766,2438.6320, 479948442.087666, 69000370, 2, 0, 63.6, 0.0204, 0.314, 15.3386, 2.26, 7.6, 2015-03-18T10:59:34.9010, 102335.1, 116.79389, 54.85360, 13.9588, 2.239, 78.173, 104.07, 456, 19086, 23.6 116.77172, 54.84766,2438.6322, 479948442.087666, 69000370, 2, 1, 70.7, 0.0101, 0.314, 15.3384, 2.26, 7.6, 2015-03-18T10:59:34.9010, 102333.5, 116.79389, 54.85360, 13.9588, 2.239, 78.173, 104.07, 456, 19087, 23.6 116.77605, 54.85883,2438.7222, 479948442.212667, 69000370, 3, 0, 62.5, 0.0204, 0.314, 15.2348, 2.25, 7.6, 2015-03-18T10:59:35.0260, 101642.5, 116.79802, 54.86471, 13.9453, 2.233, 78.173, 104.07, 456, 19088, 23.9 116.77605, 54.85883,2438.7224, 479948442.212667, 69000370, 3, 1, 69.8, 0.0101, 0.314, 15.2346, 2.25, 7.6, 2015-03-18T10:59:35.0260, 101641.0, 116.79802, 54.86471, 13.9453, 2.233, 78.173, 104.07, 456, 19089, 23.9 116.78041, 54.87000,2438.8345, 479948442.337668, 69000370, 4, 0, 63.3, 0.0204, 0.314, 15.1089, 2.24, 7.6, 2015-03-18T10:59:35.1510, 100802.5, 116.80214, 54.87582, 13.9319, 2.227, 78.173, 104.06, 456, 19090, 24.3 116.78041, 54.87000,2438.8346, 479948442.337668, 69000370, 4, 1, 70.1, 0.0101, 0.314, 15.1088, 2.24, 7.6, 2015-03-18T10:59:35.1510, 100801.5, 116.80214, 54.87582, 13.9319, 2.227, 78.173, 104.06, 456, 19091, 24.3 116.78452, 54.88111,2438.7676, 479948442.462667, 69000370, 5, 0, 58.5, 0.0204, 0.314, 15.1624, 2.24, 7.6, 2015-03-18T10:59:35.2760, 101159.1, 116.80627, 54.88693, 13.9185, 2.221, 78.173, 104.06, 456, 19092, 24.0 116.78452, 54.88111,2438.7678, 479948442.462667, 69000370, 5, 1, 65.3, 0.0101, 0.314, 15.1622, 2.24, 7.6, 2015-03-18T10:59:35.2760, 101158.0, 116.80627, 54.88693, 13.9185, 2.221, 78.173, 104.06, 456, 19093, 24.0 116.78869, 54.89223,2438.7447, 479948442.587666, 69000370, 6, 0, 66.0, 0.0204, 0.314, 15.1719, 2.23, 7.6, 2015-03-18T10:59:35.4010, 101222.8, 116.81040, 54.89805, 13.9052, 2.215, 78.173, 104.05, 456, 19094, 24.2 116.78869, 54.89223,2438.7449, 479948442.587666, 69000370, 6, 1, 72.4, 0.0101, 0.314, 15.1717, 2.23, 7.6, 2015-03-18T10:59:35.4010, 101221.6, 116.81040, 54.89805, 13.9052, 2.215, 78.173, 104.05, 456, 19095, 24.2 116.79292, 54.90337,2438.7588, 479948442.712667, 69000370, 7, 0, 67.6, 0.0204, 0.314, 15.1444, 2.23, 7.6, 2015-03-18T10:59:35.5260, 101039.4, 116.81454, 54.90916, 13.8919, 2.208, 78.173, 104.04, 456, 19096, 23.8 116.79292, 54.90337,2438.7589, 479948442.712667, 69000370, 7, 1, 74.3, 0.0101, 0.314, 15.1442, 2.23, 7.6, 2015-03-18T10:59:35.5260, 101038.3, 116.81454, 54.90916, 13.8919, 2.208, 78.173, 104.04, 456, 19097, 23.8 116.79711, 54.91449,2438.7408, 479948442.837671, 69000371, 0, 0, 63.8, 0.0204, 0.314, 15.1490, 2.22, 7.6, 2015-03-18T10:59:35.6510, 101070.3, 116.81867, 54.92027, 13.8786, 2.202, 78.173, 104.04, 452, 19098, 23.9 116.79711, 54.91449,2438.7423, 479948442.837671, 69000371, 0, 1, 78.7, 0.0101, 0.314, 15.1476, 2.22, 7.6, 2015-03-18T10:59:35.6510, 101060.6, 116.81867, 54.92027, 13.8786, 2.202, 78.173, 104.04, 452, 19099, 23.9 116.80130, 54.92561,2438.7223, 479948442.962671, 69000371, 1, 0, 66.9, 0.0204, 0.314, 15.1542, 2.21, 7.6, 2015-03-18T10:59:35.7760, 101105.0, 116.82281, 54.93138, 13.8654, 2.196, 78.173, 104.03, 452, 19100, 24.0 116.80130, 54.92561,2438.7225, 479948442.962671, 69000371, 1, 1, 73.5, 0.0101, 0.314, 15.1541, 2.21, 7.6, 2015-03-18T10:59:35.7760, 101103.8, 116.82281, 54.93138, 13.8654, 2.196, 78.173, 104.03, 452, 19101, 24.0 116.80552, 54.93674,2438.7263, 479948443.087671, 69000371, 2, 0, 67.9, 0.0204, 0.314, 15.1370, 2.21, 7.6, 2015-03-18T10:59:35.9010, 100990.0, 116.82695, 54.94249, 13.8522, 2.190, 78.173, 104.02, 452, 19102, 24.0 116.80552, 54.93674,2438.7265, 479948443.087671, 69000371, 2, 1, 74.7, 0.0101, 0.314, 15.1368, 2.21, 7.6, 2015-03-18T10:59:35.9010, 100988.4, 116.82695, 54.94249, 13.8522, 2.190, 78.173, 104.02, 452, 19103, 24.0 116.80978, 54.94789,2438.7573, 479948443.212669, 69000371, 3, 0, 66.3, 0.0204, 0.314, 15.0928, 2.20, 7.6, 2015-03-18T10:59:36.0260, 100694.8, 116.83110, 54.95360, 13.8390, 2.184, 78.173, 104.02, 452, 19104, 23.9 116.80979, 54.94789,2438.7620, 479948443.212669, 69000371, 3, 7, 193.7, 0.0111, 0.314, 15.0880, 2.20, 7.6, 2015-03-18T10:59:36.0260, 100663.3, 116.83110, 54.95360, 13.8390, 2.184, 78.173, 104.02, 452, 19105, 23.9 116.81398, 54.95901,2438.7433, 479948443.337669, 69000371, 4, 0, 68.1, 0.0204, 0.314, 15.0936, 2.19, 8.3, 2015-03-18T10:59:36.1510, 100700.2, 116.83524, 54.96471, 13.8259, 2.178, 78.173, 104.01, 452, 19106, 24.2 116.81398, 54.95901,2438.7435, 479948443.337669, 69000371, 4, 1, 74.9, 0.0101, 0.314, 15.0934, 2.19, 8.3, 2015-03-18T10:59:36.1510, 100698.9, 116.83524, 54.96471, 13.8259, 2.178, 78.173, 104.01, 452, 19107, 24.2 116.81820, 54.97014,2438.7454, 479948443.462669, 69000371, 5, 0, 67.4, 0.0204, 0.314, 15.0784, 2.19, 7.6, 2015-03-18T10:59:36.2760, 100598.7, 116.83939, 54.97583, 13.8128, 2.171, 78.173, 104.01, 452, 19108, 24.1 116.81822, 54.97014,2438.7532, 479948443.462669, 69000371, 5, 7, 215.8, 0.0111, 0.314, 15.0705, 2.19, 7.6, 2015-03-18T10:59:36.2760, 100546.2, 116.83939, 54.97583, 13.8128, 2.171, 78.173, 104.01, 452, 19109, 24.1 116.82248, 54.98129,2438.7813, 479948443.587672, 69000371, 6, 0, 66.2, 0.0204, 0.314, 15.0293, 2.18, 7.6, 2015-03-18T10:59:36.4010, 100271.2, 116.84354, 54.98694, 13.7998, 2.165, 78.173, 104.00, 452, 19110, 24.3 116.82248, 54.98129,2438.7815, 479948443.587672, 69000371, 6, 1, 72.8, 0.0101, 0.314, 15.0291, 2.18, 7.6, 2015-03-18T10:59:36.4010, 100270.1, 116.84354, 54.98694, 13.7998, 2.165, 78.173, 104.00, 452, 19111, 24.3 116.82669, 54.99241,2438.7674, 479948443.712670, 69000371, 7, 0, 68.7, 0.0204, 0.314, 15.0302, 2.18, 7.6, 2015-03-18T10:59:36.5260, 100277.4, 116.84769, 54.99805, 13.7868, 2.159, 78.173, 103.99, 452, 19112, 24.0 116.82669, 54.99241,2438.7675, 479948443.712670, 69000371, 7, 1, 75.7, 0.0101, 0.314, 15.0300, 2.18, 7.6, 2015-03-18T10:59:36.5260, 100276.4, 116.84769, 54.99805, 13.7868, 2.159, 78.173, 103.99, 452, 19113, 24.0 116.83093, 55.00354,2438.7789, 479948443.837675, 69000372, 0, 0, 68.9, 0.0204, 0.314, 15.0056, 2.17, 7.6, 2015-03-18T10:59:36.6510, 100113.1, 116.85185, 55.00916, 13.7739, 2.153, 78.173, 103.99, 449, 19114, 24.1 116.83093, 55.00354,2438.7792, 479948443.837675, 69000372, 0, 1, 75.9, 0.0101, 0.314, 15.0053, 2.17, 7.6, 2015-03-18T10:59:36.6510, 100111.6, 116.85185, 55.00916, 13.7739, 2.153, 78.173, 103.99, 449, 19115, 24.1 116.83517, 55.01467,2438.7812, 479948443.962674, 69000372, 1, 0, 67.9, 0.0204, 0.314, 14.9904, 2.16, 7.6, 2015-03-18T10:59:36.7760, 100011.6, 116.85600, 55.02027, 13.7609, 2.147, 78.173, 103.98, 449, 19116, 23.8 116.83517, 55.01467,2438.7814, 479948443.962674, 69000372, 1, 1, 74.4, 0.0101, 0.314, 14.9902, 2.16, 7.6, 2015-03-18T10:59:36.7760, 100010.4, 116.85600, 55.02027, 13.7609, 2.147, 78.173, 103.98, 449, 19117, 23.8 116.83941, 55.02581,2438.7865, 479948444.087674, 69000372, 2, 0, 68.0, 0.0204, 0.314, 14.9721, 2.16, 7.6, 2015-03-18T10:59:36.9010, 99889.8, 116.86016, 55.03138, 13.7481, 2.141, 78.173, 103.97, 449, 19118, 23.5 116.83941, 55.02581,2438.7866, 479948444.087674, 69000372, 2, 1, 74.6, 0.0101, 0.314, 14.9720, 2.16, 7.6, 2015-03-18T10:59:36.9010, 99888.8, 116.86016, 55.03138, 13.7481, 2.141, 78.173, 103.97, 449, 19119, 23.5 116.84364, 55.03694,2438.7883, 479948444.212674, 69000372, 3, 0, 66.7, 0.0204, 0.314, 14.9574, 2.15, 7.6, 2015-03-18T10:59:37.0260, 99791.8, 116.86432, 55.04249, 13.7352, 2.135, 78.173, 103.97, 449, 19120, 23.8 116.84364, 55.03694,2438.7884, 479948444.212674, 69000372, 3, 1, 73.5, 0.0101, 0.314, 14.9573, 2.15, 7.6, 2015-03-18T10:59:37.0260, 99790.7, 116.86432, 55.04249, 13.7352, 2.135, 78.173, 103.97, 449, 19121, 23.8 116.84791, 55.04807,2438.8099, 479948444.337674, 69000372, 4, 0, 62.9, 0.0204, 0.314, 14.9229, 2.15, 7.6, 2015-03-18T10:59:37.1510, 99561.2, 116.86849, 55.05361, 13.7224, 2.128, 78.173, 103.96, 449, 19122, 23.9 116.84791, 55.04807,2438.8114, 479948444.337674, 69000372, 4, 1, 78.2, 0.0101, 0.314, 14.9214, 2.15, 7.6, 2015-03-18T10:59:37.1510, 99551.5, 116.86849, 55.05361, 13.7224, 2.128, 78.173, 103.96, 449, 19123, 23.9 116.85217, 55.05921,2438.8254, 479948444.462675, 69000372, 5, 0, 70.0, 0.0204, 0.314, 14.8946, 2.14, 7.6, 2015-03-18T10:59:37.2760, 99372.5, 116.87266, 55.06472, 13.7097, 2.122, 78.173, 103.96, 449, 19124, 23.9 116.85217, 55.05921,2438.8256, 479948444.462675, 69000372, 5, 1, 76.6, 0.0101, 0.314, 14.8944, 2.14, 7.6, 2015-03-18T10:59:37.2760, 99371.1, 116.87266, 55.06472, 13.7097, 2.122, 78.173, 103.96, 449, 19125, 23.9 116.85646, 55.07035,2438.8579, 479948444.587674, 69000372, 6, 0, 64.0, 0.0204, 0.314, 14.8492, 2.13, 7.6, 2015-03-18T10:59:37.4010, 99069.9, 116.87682, 55.07583, 13.6970, 2.116, 78.173, 103.95, 449, 19126, 23.9 116.85646, 55.07035,2438.8591, 479948444.587674, 69000372, 6, 1, 77.0, 0.0101, 0.314, 14.8481, 2.13, 7.6, 2015-03-18T10:59:37.4010, 99062.3, 116.87682, 55.07583, 13.6970, 2.116, 78.173, 103.95, 449, 19127, 23.9 116.86071, 55.08148,2438.8632, 479948444.712673, 69000372, 7, 0, 65.3, 0.0204, 0.314, 14.8312, 2.13, 7.6, 2015-03-18T10:59:37.5260, 98949.9, 116.88100, 55.08694, 13.6843, 2.110, 78.173, 103.94, 449, 19128, 24.0 116.86072, 55.08148,2438.8671, 479948444.712673, 69000372, 7, 7, 187.5, 0.0111, 0.314, 14.8273, 2.13, 7.6, 2015-03-18T10:59:37.5260, 98923.5, 116.88100, 55.08694, 13.6843, 2.110, 78.173, 103.94, 449, 19129, 24.0 116.86491, 55.09260,2438.8284, 479948444.837678, 69000373, 0, 0, 62.3, 0.0204, 0.314, 14.8533, 2.12, 7.6, 2015-03-18T10:59:37.6510, 99097.1, 116.88517, 55.09805, 13.6717, 2.104, 78.173, 103.94, 445, 19130, 24.1 116.86491, 55.09260,2438.8302, 479948444.837678, 69000373, 0, 1, 80.2, 0.0101, 0.314, 14.8515, 2.12, 7.6, 2015-03-18T10:59:37.6510, 99085.0, 116.88517, 55.09805, 13.6717, 2.104, 78.173, 103.94, 445, 19131, 24.1 116.86916, 55.10373,2438.8293, 479948444.962679, 69000373, 1, 0, 67.8, 0.0204, 0.314, 14.8398, 2.11, 7.6, 2015-03-18T10:59:37.7760, 99006.9, 116.88935, 55.10916, 13.6591, 2.098, 78.173, 103.93, 445, 19132, 23.9 116.86916, 55.10373,2438.8295, 479948444.962679, 69000373, 1, 1, 74.4, 0.0101, 0.314, 14.8396, 2.11, 7.6, 2015-03-18T10:59:37.7760, 99005.5, 116.88935, 55.10916, 13.6591, 2.098, 78.173, 103.93, 445, 19133, 23.9 116.87341, 55.11486,2438.8288, 479948445.087679, 69000373, 2, 0, 67.6, 0.0204, 0.314, 14.8277, 2.11, 7.6, 2015-03-18T10:59:37.9010, 98926.2, 116.89352, 55.12027, 13.6465, 2.091, 78.173, 103.93, 445, 19134, 24.0 116.87341, 55.11486,2438.8290, 479948445.087679, 69000373, 2, 1, 75.1, 0.0101, 0.314, 14.8275, 2.11, 7.6, 2015-03-18T10:59:37.9010, 98924.8, 116.89352, 55.12027, 13.6465, 2.091, 78.173, 103.93, 445, 19135, 24.0 116.87767, 55.12599,2438.8324, 479948445.212679, 69000373, 3, 0, 65.4, 0.0204, 0.314, 14.8114, 2.10, 7.7, 2015-03-18T10:59:38.0260, 98817.8, 116.89770, 55.13138, 13.6340, 2.085, 78.173, 103.92, 445, 19136, 24.0 116.87767, 55.12599,2438.8331, 479948445.212679, 69000373, 3, 1, 76.0, 0.0101, 0.314, 14.8107, 2.10, 7.7, 2015-03-18T10:59:38.0260, 98813.0, 116.89770, 55.13138, 13.6340, 2.085, 78.173, 103.92, 445, 19137, 24.0 116.88201, 55.13714,2438.8922, 479948445.337681, 69000373, 4, 0, 66.9, 0.0204, 0.314, 14.7391, 2.10, 7.6, 2015-03-18T10:59:38.1510, 98335.1, 116.90189, 55.14249, 13.6215, 2.079, 78.173, 103.91, 445, 19138, 24.0 116.88201, 55.13714,2438.8923, 479948445.337681, 69000373, 4, 1, 73.8, 0.0101, 0.314, 14.7389, 2.10, 7.6, 2015-03-18T10:59:38.1510, 98334.0, 116.90189, 55.14249, 13.6215, 2.079, 78.173, 103.91, 445, 19139, 24.0 116.88635, 55.14829,2438.9574, 479948445.462678, 69000373, 5, 0, 71.5, 0.0204, 0.314, 14.6613, 2.09, 7.6, 2015-03-18T10:59:38.2760, 97816.2, 116.90607, 55.15360, 13.6091, 2.073, 78.173, 103.91, 445, 19140, 24.0 116.88635, 55.14829,2438.9577, 479948445.462678, 69000373, 5, 1, 78.8, 0.0101, 0.314, 14.6610, 2.09, 7.6, 2015-03-18T10:59:38.2760, 97814.5, 116.90607, 55.15360, 13.6091, 2.073, 78.173, 103.91, 445, 19141, 24.0 116.89062, 55.15942,2438.9628, 479948445.587678, 69000373, 6, 0, 67.7, 0.0204, 0.314, 14.6434, 2.08, 7.6, 2015-03-18T10:59:38.4010, 97696.8, 116.91026, 55.16472, 13.5967, 2.067, 78.173, 103.90, 445, 19142, 23.8 116.89062, 55.15942,2438.9630, 479948445.587678, 69000373, 6, 1, 74.7, 0.0101, 0.314, 14.6432, 2.08, 7.6, 2015-03-18T10:59:38.4010, 97695.5, 116.91026, 55.16472, 13.5967, 2.067, 78.173, 103.90, 445, 19143, 23.8 116.89482, 55.17053,2438.9168, 479948445.712679, 69000373, 7, 0, 67.6, 0.0204, 0.314, 14.6770, 2.08, 7.6, 2015-03-18T10:59:38.5260, 97920.9, 116.91445, 55.17583, 13.5843, 2.061, 78.173, 103.89, 445, 19144, 23.8 116.89482, 55.17053,2438.9184, 479948445.712679, 69000373, 7, 1, 83.7, 0.0101, 0.314, 14.6754, 2.08, 7.6, 2015-03-18T10:59:38.5260, 97910.4, 116.91445, 55.17583, 13.5843, 2.061, 78.173, 103.89, 445, 19145, 23.8 116.89898, 55.18163,2438.8368, 479948445.837681, 69000374, 0, 0, 70.4, 0.0204, 0.314, 14.7447, 2.07, 7.6, 2015-03-18T10:59:38.6510, 98372.3, 116.91864, 55.18694, 13.5720, 2.055, 78.173, 103.89, 442, 19146, 24.1 116.89898, 55.18163,2438.8370, 479948445.837681, 69000374, 0, 1, 77.3, 0.0101, 0.314, 14.7445, 2.07, 7.6, 2015-03-18T10:59:38.6510, 98371.0, 116.91864, 55.18694, 13.5720, 2.055, 78.173, 103.89, 442, 19147, 24.1 116.90316, 55.19274,2438.7738, 479948445.962681, 69000374, 1, 0, 69.5, 0.0204, 0.314, 14.7954, 2.06, 7.6, 2015-03-18T10:59:38.7760, 98710.7, 116.92284, 55.19805, 13.5597, 2.048, 78.173, 103.88, 442, 19148, 23.8 116.90316, 55.19274,2438.7740, 479948445.962681, 69000374, 1, 1, 76.2, 0.0101, 0.314, 14.7952, 2.06, 7.6, 2015-03-18T10:59:38.7760, 98709.3, 116.92284, 55.19805, 13.5597, 2.048, 78.173, 103.88, 442, 19149, 23.8 116.90742, 55.20387,2438.7702, 479948446.087681, 69000374, 2, 0, 66.2, 0.0204, 0.314, 14.7867, 2.06, 12.7, 2015-03-18T10:59:38.9010, 98652.5, 116.92704, 55.20916, 13.5474, 2.042, 78.173, 103.88, 442, 19150, 24.5 116.90742, 55.20387,2438.7703, 479948446.087681, 69000374, 2, 1, 72.8, 0.0101, 0.314, 14.7865, 2.06, 12.7, 2015-03-18T10:59:38.9010, 98651.6, 116.92704, 55.20916, 13.5474, 2.042, 78.173, 103.88, 442, 19151, 24.5 116.91173, 55.21501,2438.7965, 479948446.212680, 69000374, 3, 0, 80.2, 0.0204, 0.314, 14.7481, 2.05, 7.6, 2015-03-18T10:59:39.0260, 98395.0, 116.93124, 55.22027, 13.5352, 2.036, 78.173, 103.87, 442, 19152, 22.8 116.91174, 55.21501,2438.8050, 479948446.212680, 69000374, 3, 7, 303.2, 0.0111, 0.314, 14.7396, 2.05, 7.6, 2015-03-18T10:59:39.0260, 98338.4, 116.93124, 55.22027, 13.5352, 2.036, 78.173, 103.87, 442, 19153, 22.8 116.91607, 55.22615,2438.8442, 479948446.337682, 69000374, 4, 0, 68.0, 0.0204, 0.314, 14.6881, 2.05, 7.6, 2015-03-18T10:59:39.1510, 97995.0, 116.93544, 55.23138, 13.5231, 2.030, 78.173, 103.86, 442, 19154, 23.9 116.91607, 55.22615,2438.8444, 479948446.337682, 69000374, 4, 1, 75.2, 0.0101, 0.314, 14.6879, 2.05, 7.6, 2015-03-18T10:59:39.1510, 97993.8, 116.93544, 55.23138, 13.5231, 2.030, 78.173, 103.86, 442, 19155, 23.9 116.92043, 55.23730,2438.9068, 479948446.462681, 69000374, 5, 0, 68.6, 0.0204, 0.314, 14.6133, 2.04, 7.6, 2015-03-18T10:59:39.2760, 97496.0, 116.93964, 55.24249, 13.5109, 2.024, 78.173, 103.86, 442, 19156, 23.8 116.92043, 55.23730,2438.9070, 479948446.462681, 69000374, 5, 1, 75.6, 0.0101, 0.314, 14.6131, 2.04, 7.6, 2015-03-18T10:59:39.2760, 97494.5, 116.93964, 55.24249, 13.5109, 2.024, 78.173, 103.86, 442, 19157, 23.8 116.92474, 55.24844,2438.9332, 479948446.587681, 69000374, 6, 0, 60.9, 0.0204, 0.314, 14.5747, 2.03, 7.6, 2015-03-18T10:59:39.4010, 97238.7, 116.94385, 55.25360, 13.4988, 2.018, 78.173, 103.85, 442, 19158, 23.9 116.92474, 55.24844,2438.9346, 479948446.587681, 69000374, 6, 1, 75.9, 0.0101, 0.314, 14.5734, 2.03, 7.6, 2015-03-18T10:59:39.4010, 97229.5, 116.94385, 55.25360, 13.4988, 2.018, 78.173, 103.85, 442, 19159, 23.9 116.92897, 55.25956,2438.8999, 479948446.712682, 69000374, 7, 0, 62.5, 0.0204, 0.314, 14.5959, 2.03, 7.6, 2015-03-18T10:59:39.5260, 97380.1, 116.94806, 55.26471, 13.4868, 2.011, 78.173, 103.84, 442, 19160, 24.1 116.92898, 55.25956,2438.9010, 479948446.712682, 69000374, 7, 1, 75.6, 0.0101, 0.314, 14.5948, 2.03, 7.6, 2015-03-18T10:59:39.5260, 97372.7, 116.94806, 55.26471, 13.4868, 2.011, 78.173, 103.84, 442, 19161, 24.1 116.93326, 55.27068,2438.9007, 479948446.837686, 69000375, 0, 0, 71.4, 0.0204, 0.314, 14.5830, 2.02, 7.7, 2015-03-18T10:59:39.6510, 97294.0, 116.95227, 55.27582, 13.4748, 2.005, 78.173, 103.84, 439, 19162, 24.1 116.93326, 55.27068,2438.9009, 479948446.837686, 69000375, 0, 1, 78.1, 0.0101, 0.314, 14.5828, 2.02, 7.7, 2015-03-18T10:59:39.6510, 97292.6, 116.95227, 55.27582, 13.4748, 2.005, 78.173, 103.84, 439, 19163, 24.1 116.93747, 55.28179,2438.8447, 479948446.962688, 69000375, 1, 0, 71.0, 0.0204, 0.314, 14.6270, 2.01, 7.6, 2015-03-18T10:59:39.7760, 97587.5, 116.95648, 55.28693, 13.4628, 1.999, 78.173, 103.83, 439, 19164, 24.2 116.93747, 55.28179,2438.8450, 479948446.962688, 69000375, 1, 1, 77.7, 0.0101, 0.314, 14.6268, 2.01, 7.6, 2015-03-18T10:59:39.7760, 97586.0, 116.95648, 55.28693, 13.4628, 1.999, 78.173, 103.83, 439, 19165, 24.2 116.94164, 55.29289,2438.7560, 479948447.087686, 69000375, 2, 0, 68.2, 0.0204, 0.314, 14.7039, 2.01, 7.6, 2015-03-18T10:59:39.9010, 98100.1, 116.96070, 55.29804, 13.4509, 1.993, 78.173, 103.83, 439, 19166, 24.2 116.94164, 55.29289,2438.7561, 479948447.087686, 69000375, 2, 1, 74.7, 0.0101, 0.314, 14.7037, 2.01, 7.6, 2015-03-18T10:59:39.9010, 98098.9, 116.96070, 55.29804, 13.4509, 1.993, 78.173, 103.83, 439, 19167, 24.2 116.94591, 55.30401,2438.7417, 479948447.212686, 69000375, 3, 0, 60.4, 0.0204, 0.314, 14.7062, 2.00, 7.6, 2015-03-18T10:59:40.0260, 98115.8, 116.96492, 55.30916, 13.4390, 1.987, 78.173, 103.82, 439, 19168, 24.1 116.94591, 55.30401,2438.7430, 479948447.212686, 69000375, 3, 1, 75.1, 0.0101, 0.314, 14.7048, 2.00, 7.6, 2015-03-18T10:59:40.0260, 98106.7, 116.96492, 55.30916, 13.4390, 1.987, 78.173, 103.82, 439, 19169, 24.1 116.95017, 55.31513,2438.7138, 479948447.337685, 69000375, 4, 0, 67.0, 0.0204, 0.314, 14.7222, 2.00, 7.6, 2015-03-18T10:59:40.1510, 98222.2, 116.96914, 55.32027, 13.4271, 1.981, 78.173, 103.81, 439, 19170, 24.1 116.95017, 55.31513,2438.7140, 479948447.337685, 69000375, 4, 1, 73.9, 0.0101, 0.314, 14.7220, 2.00, 7.6, 2015-03-18T10:59:40.1510, 98221.1, 116.96914, 55.32027, 13.4271, 1.981, 78.173, 103.81, 439, 19171, 24.1 116.95443, 55.32625,2438.6867, 479948447.462685, 69000375, 5, 0, 64.5, 0.0204, 0.314, 14.7374, 1.99, 7.6, 2015-03-18T10:59:40.2760, 98324.1, 116.97336, 55.33138, 13.4153, 1.974, 78.173, 103.81, 439, 19172, 23.9 116.95443, 55.32625,2438.6869, 479948447.462685, 69000375, 5, 1, 71.7, 0.0101, 0.314, 14.7372, 1.99, 7.6, 2015-03-18T10:59:40.2760, 98322.7, 116.97336, 55.33138, 13.4153, 1.974, 78.173, 103.81, 439, 19173, 23.9 116.95870, 55.33737,2438.6705, 479948447.587687, 69000375, 6, 0, 63.9, 0.0204, 0.314, 14.7418, 1.98, 7.6, 2015-03-18T10:59:40.4010, 98353.4, 116.97759, 55.34249, 13.4035, 1.968, 78.173, 103.80, 439, 19174, 24.0 116.95871, 55.33737,2438.6706, 479948447.587687, 69000375, 6, 1, 70.5, 0.0101, 0.314, 14.7417, 1.98, 7.6, 2015-03-18T10:59:40.4010, 98352.4, 116.97759, 55.34249, 13.4035, 1.968, 78.173, 103.80, 439, 19175, 24.0 116.96299, 55.34850,2438.6601, 479948447.712686, 69000375, 7, 0, 67.9, 0.0204, 0.314, 14.7404, 1.98, 7.6, 2015-03-18T10:59:40.5260, 98343.7, 116.98182, 55.35360, 13.3918, 1.962, 78.173, 103.79, 439, 19176, 24.2 116.96299, 55.34850,2438.6603, 479948447.712686, 69000375, 7, 1, 75.2, 0.0101, 0.314, 14.7402, 1.98, 7.6, 2015-03-18T10:59:40.5260, 98342.3, 116.98182, 55.35360, 13.3918, 1.962, 78.173, 103.79, 439, 19177, 24.2 116.96727, 55.35962,2438.6413, 479948447.837689, 69000376, 0, 0, 67.8, 0.0204, 0.314, 14.7474, 1.97, 12.6, 2015-03-18T10:59:40.6511, 98390.7, 116.98605, 55.36471, 13.3801, 1.956, 78.173, 103.79, 436, 19178, 23.8 116.96727, 55.35962,2438.6415, 479948447.837689, 69000376, 0, 1, 74.8, 0.0101, 0.314, 14.7472, 1.97, 12.6, 2015-03-18T10:59:40.6511, 98389.5, 116.98605, 55.36471, 13.3801, 1.956, 78.173, 103.79, 436, 19179, 23.8 116.97153, 55.37073,2438.6083, 479948447.962687, 69000376, 1, 0, 76.9, 0.0204, 0.314, 14.7688, 1.97, 7.6, 2015-03-18T10:59:40.7761, 98533.3, 116.99028, 55.37582, 13.3685, 1.950, 78.173, 103.78, 436, 19180, 22.6 116.97154, 55.37074,2438.6185, 479948447.962687, 69000376, 1, 7, 317.2, 0.0111, 0.314, 14.7585, 1.97, 7.6, 2015-03-18T10:59:40.7761, 98464.9, 116.99028, 55.37582, 13.3685, 1.950, 78.173, 103.78, 436, 19181, 22.6 116.97582, 55.38186,2438.5955, 479948448.087689, 69000376, 2, 0, 61.2, 0.0204, 0.314, 14.7699, 1.96, 7.6, 2015-03-18T10:59:40.9011, 98540.9, 116.99452, 55.38693, 13.3568, 1.944, 78.173, 103.78, 436, 19182, 24.1 116.97582, 55.38186,2438.5971, 479948448.087689, 69000376, 2, 1, 77.8, 0.0101, 0.314, 14.7683, 1.96, 7.6, 2015-03-18T10:59:40.9011, 98529.8, 116.99452, 55.38693, 13.3568, 1.944, 78.173, 103.78, 436, 19183, 24.1 116.98014, 55.39299,2438.6022, 479948448.212688, 69000376, 3, 0, 71.2, 0.0204, 0.314, 14.7515, 1.95, 7.6, 2015-03-18T10:59:41.0261, 98418.2, 116.99876, 55.39804, 13.3453, 1.938, 78.173, 103.77, 436, 19184, 24.0 116.98014, 55.39299,2438.6024, 479948448.212688, 69000376, 3, 1, 78.3, 0.0101, 0.314, 14.7513, 1.95, 7.6, 2015-03-18T10:59:41.0261, 98416.7, 116.99876, 55.39804, 13.3453, 1.938, 78.173, 103.77, 436, 19185, 24.0 116.98444, 55.40411,2438.5974, 479948448.337689, 69000376, 4, 0, 72.7, 0.0204, 0.314, 14.7447, 1.95, 7.6, 2015-03-18T10:59:41.1511, 98372.6, 117.00300, 55.40915, 13.3337, 1.931, 78.173, 103.76, 436, 19186, 24.2 116.98445, 55.40411,2438.5977, 479948448.337689, 69000376, 4, 1, 79.4, 0.0101, 0.314, 14.7445, 1.95, 7.6, 2015-03-18T10:59:41.1511, 98371.1, 117.00300, 55.40915, 13.3337, 1.931, 78.173, 103.76, 436, 19187, 24.2 116.98875, 55.41524,2438.5925, 479948448.462690, 69000376, 5, 0, 69.0, 0.0204, 0.314, 14.7381, 1.94, 7.6, 2015-03-18T10:59:41.2761, 98328.8, 117.00724, 55.42026, 13.3222, 1.925, 78.173, 103.76, 436, 19188, 23.8 116.98875, 55.41524,2438.5926, 479948448.462690, 69000376, 5, 1, 76.2, 0.0101, 0.314, 14.7380, 1.94, 7.6, 2015-03-18T10:59:41.2761, 98327.6, 117.00724, 55.42026, 13.3222, 1.925, 78.173, 103.76, 436, 19189, 23.8 116.99307, 55.42637,2438.5914, 479948448.587690, 69000376, 6, 0, 67.7, 0.0204, 0.314, 14.7277, 1.93, 7.6, 2015-03-18T10:59:41.4011, 98259.1, 117.01149, 55.43137, 13.3108, 1.919, 78.173, 103.75, 436, 19190, 24.2 116.99307, 55.42637,2438.5915, 479948448.587690, 69000376, 6, 1, 74.3, 0.0101, 0.314, 14.7276, 1.93, 7.6, 2015-03-18T10:59:41.4011, 98258.2, 117.01149, 55.43137, 13.3108, 1.919, 78.173, 103.75, 436, 19191, 24.2 116.99738, 55.43749,2438.5859, 479948448.712690, 69000376, 7, 0, 70.3, 0.0204, 0.314, 14.7217, 1.93, 7.6, 2015-03-18T10:59:41.5261, 98218.9, 117.01574, 55.44248, 13.2994, 1.913, 78.173, 103.74, 436, 19192, 24.1 116.99738, 55.43749,2438.5861, 479948448.712690, 69000376, 7, 1, 77.0, 0.0101, 0.314, 14.7215, 1.93, 7.6, 2015-03-18T10:59:41.5261, 98217.6, 117.01574, 55.44248, 13.2994, 1.913, 78.173, 103.74, 436, 19193, 24.1 117.00170, 55.44862,2438.5850, 479948448.837692, 69000377, 0, 0, 69.3, 0.0204, 0.314, 14.7111, 1.92, 12.6, 2015-03-18T10:59:41.6511, 98148.6, 117.01999, 55.45359, 13.2880, 1.907, 78.173, 103.74, 433, 19194, 23.8 117.00170, 55.44862,2438.5852, 479948448.837692, 69000377, 0, 1, 76.3, 0.0101, 0.314, 14.7109, 1.92, 12.6, 2015-03-18T10:59:41.6511, 98147.2, 117.01999, 55.45359, 13.2880, 1.907, 78.173, 103.74, 433, 19195, 23.8 117.00601, 55.45974,2438.5750, 479948448.962692, 69000377, 1, 0, 80.6, 0.0204, 0.314, 14.7098, 1.92, 7.6, 2015-03-18T10:59:41.7761, 98139.6, 117.02424, 55.46470, 13.2766, 1.901, 78.173, 103.73, 433, 19196, 22.9 117.00602, 55.45975,2438.5873, 479948448.962692, 69000377, 1, 2, 337.8, 0.0111, 0.314, 14.6975, 1.92, 7.6, 2015-03-18T10:59:41.7761, 98057.6, 117.02424, 55.46470, 13.2766, 1.901, 78.173, 103.73, 433, 19197, 22.9 117.01033, 55.47087,2438.5671, 479948449.087692, 69000377, 2, 0, 64.1, 0.0204, 0.314, 14.7063, 1.91, 7.7, 2015-03-18T10:59:41.9011, 98116.2, 117.02849, 55.47581, 13.2653, 1.894, 78.173, 103.73, 433, 19198, 23.8 117.01033, 55.47087,2438.5689, 479948449.087692, 69000377, 2, 1, 81.8, 0.0101, 0.314, 14.7045, 1.91, 7.7, 2015-03-18T10:59:41.9011, 98104.2, 117.02849, 55.47581, 13.2653, 1.894, 78.173, 103.73, 433, 19199, 23.8 117.01464, 55.48199,2438.5557, 479948449.212694, 69000377, 3, 0, 63.9, 0.0204, 0.314, 14.7064, 1.90, 7.6, 2015-03-18T10:59:42.0261, 98117.3, 117.03275, 55.48692, 13.2541, 1.888, 78.173, 103.72, 433, 19200, 23.9 117.01464, 55.48199,2438.5572, 479948449.212694, 69000377, 3, 1, 79.5, 0.0101, 0.314, 14.7049, 1.90, 7.6, 2015-03-18T10:59:42.0261, 98107.1, 117.03275, 55.48692, 13.2541, 1.888, 78.173, 103.72, 433, 19201, 23.9 117.01896, 55.49311,2438.5458, 479948449.337693, 69000377, 4, 0, 62.2, 0.0204, 0.314, 14.7051, 1.90, 7.6, 2015-03-18T10:59:42.1511, 98108.1, 117.03701, 55.49803, 13.2429, 1.882, 78.173, 103.71, 433, 19202, 24.2 117.01896, 55.49311,2438.5472, 479948449.337693, 69000377, 4, 1, 77.1, 0.0101, 0.314, 14.7036, 1.90, 7.6, 2015-03-18T10:59:42.1511, 98098.6, 117.03701, 55.49803, 13.2429, 1.882, 78.173, 103.71, 433, 19203, 24.2 117.02329, 55.50424,2438.5427, 479948449.462693, 69000377, 5, 0, 68.9, 0.0204, 0.314, 14.6969, 1.89, 7.6, 2015-03-18T10:59:42.2761, 98053.5, 117.04127, 55.50914, 13.2317, 1.876, 78.173, 103.71, 433, 19204, 24.3 117.02329, 55.50424,2438.5429, 479948449.462693, 69000377, 5, 1, 75.8, 0.0101, 0.314, 14.6967, 1.89, 7.6, 2015-03-18T10:59:42.2761, 98052.1, 117.04127, 55.50914, 13.2317, 1.876, 78.173, 103.71, 433, 19205, 24.3 117.02761, 55.51536,2438.5315, 479948449.587693, 69000377, 6, 0, 69.1, 0.0204, 0.314, 14.6969, 1.88, 7.7, 2015-03-18T10:59:42.4011, 98053.5, 117.04554, 55.52025, 13.2205, 1.870, 78.173, 103.70, 433, 19206, 24.5 117.02761, 55.51536,2438.5317, 479948449.587693, 69000377, 6, 1, 75.9, 0.0101, 0.314, 14.6967, 1.88, 7.7, 2015-03-18T10:59:42.4011, 98052.0, 117.04554, 55.52025, 13.2205, 1.870, 78.173, 103.70, 433, 19207, 24.5 117.03196, 55.52649,2438.5405, 479948449.712694, 69000377, 7, 0, 70.5, 0.0204, 0.314, 14.6767, 1.88, 7.6, 2015-03-18T10:59:42.5261, 97919.1, 117.04981, 55.53136, 13.2094, 1.864, 78.173, 103.69, 433, 19208, 23.8 117.03196, 55.52649,2438.5407, 479948449.712694, 69000377, 7, 1, 77.4, 0.0101, 0.314, 14.6765, 1.88, 7.6, 2015-03-18T10:59:42.5261, 97917.7, 117.04981, 55.53136, 13.2094, 1.864, 78.173, 103.69, 433, 19209, 23.8 117.03629, 55.53762,2438.5318, 479948449.837698, 69000378, 0, 0, 70.8, 0.0204, 0.314, 14.6743, 1.87, 12.6, 2015-03-18T10:59:42.6511, 97902.7, 117.05408, 55.54247, 13.1984, 1.857, 78.173, 103.69, 430, 19210, 23.7 117.03629, 55.53762,2438.5320, 479948449.837698, 69000378, 0, 1, 77.5, 0.0101, 0.314, 14.6741, 1.87, 12.6, 2015-03-18T10:59:42.6511, 97901.4, 117.05408, 55.54247, 13.1984, 1.857, 78.173, 103.69, 430, 19211, 23.7 117.04063, 55.54874,2438.5312, 479948449.962695, 69000378, 1, 0, 77.0, 0.0204, 0.314, 14.6639, 1.87, 7.6, 2015-03-18T10:59:42.7761, 97833.3, 117.05835, 55.55358, 13.1873, 1.851, 78.173, 103.68, 430, 19212, 22.6 117.04064, 55.54874,2438.5391, 479948449.962695, 69000378, 1, 7, 307.5, 0.0111, 0.314, 14.6559, 1.87, 7.6, 2015-03-18T10:59:42.7761, 97780.4, 117.05835, 55.55358, 13.1873, 1.851, 78.173, 103.68, 430, 19213, 22.6 117.04497, 55.55987,2438.5270, 479948450.087697, 69000378, 2, 0, 69.3, 0.0204, 0.314, 14.6570, 1.86, 7.6, 2015-03-18T10:59:42.9011, 97787.1, 117.06263, 55.56468, 13.1764, 1.845, 78.173, 103.68, 430, 19214, 24.2 117.04497, 55.55987,2438.5272, 479948450.087697, 69000378, 2, 1, 76.4, 0.0101, 0.314, 14.6568, 1.86, 7.6, 2015-03-18T10:59:42.9011, 97785.8, 117.06263, 55.56468, 13.1764, 1.845, 78.173, 103.68, 430, 19215, 24.2 117.04930, 55.57099,2438.5143, 479948450.212698, 69000378, 3, 0, 68.9, 0.0204, 0.314, 14.6587, 1.85, 9.2, 2015-03-18T10:59:43.0261, 97798.5, 117.06690, 55.57579, 13.1654, 1.839, 78.173, 103.67, 430, 19216, 23.9 117.04930, 55.57099,2438.5145, 479948450.212698, 69000378, 3, 1, 76.1, 0.0101, 0.314, 14.6585, 1.85, 9.2, 2015-03-18T10:59:43.0261, 97797.1, 117.06690, 55.57579, 13.1654, 1.839, 78.173, 103.67, 430, 19217, 23.9 117.05366, 55.58212,2438.5239, 479948450.337696, 69000378, 4, 0, 69.7, 0.0204, 0.314, 14.6382, 1.85, 12.7, 2015-03-18T10:59:43.1511, 97661.8, 117.07118, 55.58690, 13.1545, 1.833, 78.173, 103.66, 430, 19218, 24.9 117.05367, 55.58212,2438.5341, 479948450.337696, 69000378, 4, 7, 233.1, 0.0111, 0.314, 14.6279, 1.85, 12.7, 2015-03-18T10:59:43.1511, 97593.4, 117.07118, 55.58690, 13.1545, 1.833, 78.173, 103.66, 430, 19219, 24.9 117.05800, 55.59324,2438.5141, 479948450.462696, 69000378, 5, 0, 88.3, 0.0204, 0.314, 14.6371, 1.84, 7.7, 2015-03-18T10:59:43.2761, 97654.4, 117.07546, 55.59801, 13.1436, 1.827, 78.173, 103.66, 430, 19220, 26.0 117.05801, 55.59324,2438.5222, 479948450.462696, 69000378, 5, 7, 317.3, 0.0111, 0.314, 14.6289, 1.84, 7.7, 2015-03-18T10:59:43.2761, 97600.1, 117.07546, 55.59801, 13.1436, 1.827, 78.173, 103.66, 430, 19221, 26.0 117.06232, 55.60436,2438.4833, 479948450.587701, 69000378, 6, 0, 66.7, 0.0204, 0.314, 14.6570, 1.83, 7.7, 2015-03-18T10:59:43.4011, 97787.2, 117.07975, 55.60912, 13.1328, 1.820, 78.173, 103.65, 430, 19222, 24.1 117.06232, 55.60436,2438.4835, 479948450.587701, 69000378, 6, 1, 74.0, 0.0101, 0.314, 14.6568, 1.83, 7.7, 2015-03-18T10:59:43.4011, 97785.8, 117.07975, 55.60912, 13.1328, 1.820, 78.173, 103.65, 430, 19223, 24.1 117.06669, 55.61549,2438.4942, 479948450.712697, 69000378, 7, 0, 66.6, 0.0204, 0.314, 14.6352, 1.83, 7.6, 2015-03-18T10:59:43.5261, 97641.7, 117.08404, 55.62023, 13.1220, 1.814, 78.173, 103.65, 430, 19224, 23.9 117.06669, 55.61549,2438.5006, 479948450.712697, 69000378, 7, 7, 203.7, 0.0111, 0.314, 14.6288, 1.83, 7.6, 2015-03-18T10:59:43.5261, 97599.2, 117.08404, 55.62023, 13.1220, 1.814, 78.173, 103.65, 430, 19225, 23.9 117.07104, 55.62661,2438.4898, 479948450.837701, 69000379, 0, 0, 68.8, 0.0204, 0.314, 14.6288, 1.82, 7.7, 2015-03-18T10:59:43.6511, 97599.3, 117.08833, 55.63134, 13.1113, 1.808, 78.173, 103.64, 427, 19226, 24.0 117.07104, 55.62661,2438.4900, 479948450.837701, 69000379, 0, 1, 75.9, 0.0101, 0.314, 14.6286, 1.82, 7.7, 2015-03-18T10:59:43.6511, 97597.8, 117.08833, 55.63134, 13.1113, 1.808, 78.173, 103.64, 427, 19227, 24.0 117.07539, 55.63774,2438.4827, 479948450.962701, 69000379, 1, 0, 68.7, 0.0204, 0.314, 14.6251, 1.82, 12.7, 2015-03-18T10:59:43.7761, 97574.8, 117.09262, 55.64245, 13.1006, 1.802, 78.173, 103.63, 427, 19228, 24.0 117.07539, 55.63774,2438.4829, 479948450.962701, 69000379, 1, 1, 75.9, 0.0101, 0.314, 14.6250, 1.82, 12.7, 2015-03-18T10:59:43.7761, 97573.6, 117.09262, 55.64245, 13.1006, 1.802, 78.173, 103.63, 427, 19229, 24.0 117.07975, 55.64886,2438.4795, 479948451.087699, 69000379, 2, 0, 79.9, 0.0204, 0.314, 14.6176, 1.81, 7.6, 2015-03-18T10:59:43.9011, 97524.8, 117.09691, 55.65356, 13.0899, 1.796, 78.173, 103.63, 427, 19230, 22.9 117.07976, 55.64886,2438.4875, 479948451.087699, 69000379, 2, 7, 302.4, 0.0111, 0.314, 14.6096, 1.81, 7.6, 2015-03-18T10:59:43.9011, 97471.2, 117.09691, 55.65356, 13.0899, 1.796, 78.173, 103.63, 427, 19231, 22.9 117.08411, 55.65999,2438.4771, 479948451.212701, 69000379, 3, 0, 71.6, 0.0204, 0.314, 14.6094, 1.80, 7.6, 2015-03-18T10:59:44.0261, 97469.5, 117.10121, 55.66467, 13.0793, 1.790, 78.173, 103.62, 427, 19232, 24.2 117.08412, 55.65999,2438.4772, 479948451.212701, 69000379, 3, 1, 78.4, 0.0101, 0.314, 14.6092, 1.80, 7.6, 2015-03-18T10:59:44.0261, 97468.5, 117.10121, 55.66467, 13.0793, 1.790, 78.173, 103.62, 427, 19233, 24.2 117.08847, 55.67111,2438.4629, 479948451.337701, 69000379, 4, 0, 70.0, 0.0204, 0.314, 14.6129, 1.80, 7.7, 2015-03-18T10:59:44.1511, 97492.9, 117.10551, 55.67578, 13.0687, 1.783, 78.173, 103.61, 427, 19234, 23.8 117.08847, 55.67111,2438.4632, 479948451.337701, 69000379, 4, 1, 77.0, 0.0101, 0.314, 14.6126, 1.80, 7.7, 2015-03-18T10:59:44.1511, 97491.4, 117.10551, 55.67578, 13.0687, 1.783, 78.173, 103.61, 427, 19235, 23.8 117.09284, 55.68223,2438.4669, 479948451.462700, 69000379, 5, 0, 66.7, 0.0204, 0.314, 14.5983, 1.79, 7.6, 2015-03-18T10:59:44.2761, 97395.9, 117.10981, 55.68689, 13.0581, 1.777, 78.173, 103.61, 427, 19236, 24.0 117.09285, 55.68223,2438.4694, 479948451.462700, 69000379, 5, 1, 89.2, 0.0101, 0.314, 14.5958, 1.79, 7.6, 2015-03-18T10:59:44.2761, 97379.0, 117.10981, 55.68689, 13.0581, 1.777, 78.173, 103.61, 427, 19237, 24.0 117.09720, 55.69335,2438.4544, 479948451.587700, 69000379, 6, 0, 71.5, 0.0204, 0.314, 14.6003, 1.79, 7.6, 2015-03-18T10:59:44.4011, 97408.9, 117.11412, 55.69799, 13.0476, 1.771, 78.173, 103.60, 427, 19238, 24.1 117.09720, 55.69335,2438.4546, 479948451.587700, 69000379, 6, 1, 78.2, 0.0101, 0.314, 14.6000, 1.79, 7.6, 2015-03-18T10:59:44.4011, 97407.4, 117.11412, 55.69799, 13.0476, 1.771, 78.173, 103.60, 427, 19239, 24.1 117.10158, 55.70448,2438.4590, 479948451.712700, 69000379, 7, 0, 72.1, 0.0204, 0.314, 14.5851, 1.78, 7.6, 2015-03-18T10:59:44.5261, 97307.7, 117.11842, 55.70910, 13.0371, 1.765, 78.173, 103.60, 427, 19240, 24.2 117.10158, 55.70448,2438.4592, 479948451.712700, 69000379, 7, 1, 78.7, 0.0101, 0.314, 14.5849, 1.78, 7.6, 2015-03-18T10:59:44.5261, 97306.4, 117.11842, 55.70910, 13.0371, 1.765, 78.173, 103.60, 427, 19241, 24.2 117.10596, 55.71561,2438.4544, 479948451.837705, 69000380, 0, 0, 69.8, 0.0204, 0.314, 14.5792, 1.77, 12.6, 2015-03-18T10:59:44.6511, 97268.4, 117.12273, 55.72021, 13.0267, 1.759, 78.173, 103.59, 424, 19242, 24.2 117.10596, 55.71561,2438.4546, 479948451.837705, 69000380, 0, 1, 76.9, 0.0101, 0.314, 14.5790, 1.77, 12.6, 2015-03-18T10:59:44.6511, 97266.8, 117.12273, 55.72021, 13.0267, 1.759, 78.173, 103.59, 424, 19243, 24.2 117.11033, 55.72673,2438.4504, 479948451.962702, 69000380, 1, 0, 79.2, 0.0204, 0.314, 14.5728, 1.77, 7.6, 2015-03-18T10:59:44.7761, 97225.5, 117.12705, 55.73132, 13.0163, 1.753, 78.173, 103.58, 424, 19244, 22.2 117.11034, 55.72673,2438.4593, 479948451.962702, 69000380, 1, 7, 310.6, 0.0111, 0.314, 14.5639, 1.77, 7.6, 2015-03-18T10:59:44.7761, 97166.0, 117.12705, 55.73132, 13.0163, 1.753, 78.173, 103.58, 424, 19245, 22.2 117.11471, 55.73785,2438.4506, 479948452.087704, 69000380, 2, 0, 72.3, 0.0204, 0.314, 14.5622, 1.76, 7.6, 2015-03-18T10:59:44.9011, 97154.6, 117.13136, 55.74243, 13.0060, 1.746, 78.173, 103.58, 424, 19246, 24.3 117.11472, 55.73785,2438.4509, 479948452.087704, 69000380, 2, 1, 79.9, 0.0101, 0.314, 14.5618, 1.76, 7.6, 2015-03-18T10:59:44.9011, 97152.4, 117.13136, 55.74243, 13.0060, 1.746, 78.173, 103.58, 424, 19247, 24.3 117.11909, 55.74898,2438.4380, 479948452.212705, 69000380, 3, 0, 67.9, 0.0204, 0.314, 14.5644, 1.75, 7.9, 2015-03-18T10:59:45.0261, 97169.6, 117.13568, 55.75354, 12.9956, 1.740, 78.173, 103.57, 424, 19248, 24.2 117.11909, 55.74898,2438.4386, 479948452.212705, 69000380, 3, 1, 77.6, 0.0101, 0.314, 14.5638, 1.75, 7.9, 2015-03-18T10:59:45.0261, 97165.5, 117.13568, 55.75354, 12.9956, 1.740, 78.173, 103.57, 424, 19249, 24.2 117.12348, 55.76010,2438.4441, 479948452.337709, 69000380, 4, 0, 63.3, 0.0204, 0.314, 14.5480, 1.75, 7.6, 2015-03-18T10:59:45.1511, 97060.1, 117.14000, 55.76465, 12.9854, 1.734, 78.173, 103.56, 424, 19250, 24.5 117.12348, 55.76010,2438.4455, 479948452.337709, 69000380, 4, 1, 78.5, 0.0101, 0.314, 14.5466, 1.75, 7.6, 2015-03-18T10:59:45.1511, 97050.7, 117.14000, 55.76465, 12.9854, 1.734, 78.173, 103.56, 424, 19251, 24.5 117.12786, 55.77123,2438.4377, 479948452.462705, 69000380, 5, 0, 69.9, 0.0204, 0.314, 14.5441, 1.74, 12.6, 2015-03-18T10:59:45.2761, 97034.2, 117.14432, 55.77575, 12.9751, 1.728, 78.173, 103.56, 424, 19252, 24.0 117.12786, 55.77123,2438.4382, 479948452.462705, 69000380, 5, 1, 79.1, 0.0101, 0.314, 14.5436, 1.74, 12.6, 2015-03-18T10:59:45.2761, 97030.8, 117.14432, 55.77575, 12.9751, 1.728, 78.173, 103.56, 424, 19253, 24.0 117.13225, 55.78235,2438.4356, 479948452.587702, 69000380, 6, 0, 79.0, 0.0204, 0.314, 14.5359, 1.74, 7.6, 2015-03-18T10:59:45.4011, 96979.6, 117.14864, 55.78686, 12.9649, 1.722, 78.173, 103.55, 424, 19254, 22.6 117.13227, 55.78235,2438.4454, 479948452.587702, 69000380, 6, 7, 310.1, 0.0111, 0.314, 14.5261, 1.74, 7.6, 2015-03-18T10:59:45.4011, 96914.0, 117.14864, 55.78686, 12.9649, 1.722, 78.173, 103.55, 424, 19255, 22.6 117.13664, 55.79347,2438.4308, 479948452.712704, 69000380, 7, 0, 70.8, 0.0204, 0.314, 14.5306, 1.73, 7.7, 2015-03-18T10:59:45.5261, 96943.9, 117.15297, 55.79797, 12.9548, 1.716, 78.173, 103.55, 424, 19256, 23.9 117.13664, 55.79347,2438.4309, 479948452.712704, 69000380, 7, 1, 77.1, 0.0101, 0.314, 14.5304, 1.73, 7.7, 2015-03-18T10:59:45.5261, 96942.9, 117.15297, 55.79797, 12.9548, 1.716, 78.173, 103.55, 424, 19257, 23.9 117.14104, 55.80460,2438.4274, 479948452.837712, 69000381, 0, 0, 69.5, 0.0204, 0.314, 14.5238, 1.72, 7.6, 2015-03-18T10:59:45.6511, 96898.4, 117.15730, 55.80908, 12.9447, 1.709, 78.173, 103.54, 421, 19258, 24.1 117.14104, 55.80460,2438.4280, 479948452.837712, 69000381, 0, 1, 78.9, 0.0101, 0.314, 14.5232, 1.72, 7.6, 2015-03-18T10:59:45.6511, 96894.5, 117.15730, 55.80908, 12.9447, 1.709, 78.173, 103.54, 421, 19259, 24.1 117.14543, 55.81572,2438.4240, 479948452.962708, 69000381, 1, 0, 71.6, 0.0204, 0.314, 14.5171, 1.72, 7.6, 2015-03-18T10:59:45.7761, 96853.9, 117.16163, 55.82019, 12.9346, 1.703, 78.173, 103.53, 421, 19260, 23.8 117.14543, 55.81572,2438.4242, 479948452.962708, 69000381, 1, 1, 78.7, 0.0101, 0.314, 14.5169, 1.72, 7.6, 2015-03-18T10:59:45.7761, 96852.4, 117.16163, 55.82019, 12.9346, 1.703, 78.173, 103.53, 421, 19261, 23.8 117.14984, 55.82685,2438.4306, 479948453.087708, 69000381, 2, 0, 69.9, 0.0204, 0.314, 14.5003, 1.71, 12.7, 2015-03-18T10:59:45.9011, 96742.1, 117.16597, 55.83130, 12.9245, 1.697, 78.173, 103.53, 421, 19262, 23.7 117.14984, 55.82685,2438.4307, 479948453.087708, 69000381, 2, 1, 76.8, 0.0101, 0.314, 14.5002, 1.71, 12.7, 2015-03-18T10:59:45.9011, 96741.3, 117.16597, 55.83130, 12.9245, 1.697, 78.173, 103.53, 421, 19263, 23.7 117.15424, 55.83797,2438.4201, 479948453.212707, 69000381, 3, 0, 90.6, 0.0204, 0.314, 14.5008, 1.70, 7.7, 2015-03-18T10:59:46.0261, 96745.0, 117.17031, 55.84240, 12.9145, 1.691, 78.173, 103.52, 421, 19264, 25.8 117.15425, 55.83797,2438.4292, 479948453.212707, 69000381, 3, 7, 323.9, 0.0111, 0.314, 14.4917, 1.70, 7.7, 2015-03-18T10:59:46.0261, 96684.8, 117.17031, 55.84240, 12.9145, 1.691, 78.173, 103.52, 421, 19265, 25.8 117.15864, 55.84909,2438.4186, 479948453.337709, 69000381, 4, 0, 71.6, 0.0204, 0.314, 14.4923, 1.70, 7.7, 2015-03-18T10:59:46.1511, 96688.6, 117.17465, 55.85351, 12.9046, 1.685, 78.173, 103.51, 421, 19266, 24.2 117.15864, 55.84909,2438.4188, 479948453.337709, 69000381, 4, 1, 78.6, 0.0101, 0.314, 14.4921, 1.70, 7.7, 2015-03-18T10:59:46.1511, 96687.2, 117.17465, 55.85351, 12.9046, 1.685, 78.173, 103.51, 421, 19267, 24.2 117.16305, 55.86022,2438.4185, 479948453.462710, 69000381, 5, 0, 72.2, 0.0204, 0.314, 14.4824, 1.69, 12.8, 2015-03-18T10:59:46.2761, 96622.7, 117.17899, 55.86462, 12.8947, 1.679, 78.173, 103.51, 421, 19268, 23.9 117.16305, 55.86022,2438.4187, 479948453.462710, 69000381, 5, 1, 79.3, 0.0101, 0.314, 14.4822, 1.69, 12.8, 2015-03-18T10:59:46.2761, 96621.2, 117.17899, 55.86462, 12.8947, 1.679, 78.173, 103.51, 421, 19269, 23.9 117.16747, 55.87134,2438.4190, 479948453.587708, 69000381, 6, 0, 89.2, 0.0204, 0.314, 14.4720, 1.69, 7.7, 2015-03-18T10:59:46.4011, 96553.2, 117.18333, 55.87573, 12.8848, 1.672, 78.173, 103.50, 421, 19270, 24.9 117.16748, 55.87134,2438.4281, 479948453.587708, 69000381, 6, 7, 323.7, 0.0111, 0.314, 14.4629, 1.69, 7.7, 2015-03-18T10:59:46.4011, 96492.3, 117.18333, 55.87573, 12.8848, 1.672, 78.173, 103.50, 421, 19271, 24.9 117.17189, 55.88247,2438.4258, 479948453.712709, 69000381, 7, 0, 71.2, 0.0204, 0.314, 14.4553, 1.68, 12.3, 2015-03-18T10:59:46.5261, 96441.6, 117.18768, 55.88684, 12.8749, 1.666, 78.173, 103.50, 421, 19272, 24.0 117.17189, 55.88247,2438.4260, 479948453.712709, 69000381, 7, 1, 77.8, 0.0101, 0.314, 14.4551, 1.68, 12.3, 2015-03-18T10:59:46.5261, 96440.6, 117.18768, 55.88684, 12.8749, 1.666, 78.173, 103.50, 421, 19273, 24.0 117.17631, 55.89359,2438.4326, 479948453.837711, 69000382, 0, 0, 83.2, 0.0204, 0.314, 14.4387, 1.67, 7.7, 2015-03-18T10:59:46.6511, 96330.7, 117.19203, 55.89794, 12.8651, 1.660, 78.173, 103.49, 418, 19274, 29.0 117.17632, 55.89359,2438.4434, 479948453.837711, 69000382, 0, 7, 363.8, 0.0111, 0.314, 14.4279, 1.67, 7.7, 2015-03-18T10:59:46.6511, 96258.7, 117.19203, 55.89794, 12.8651, 1.660, 78.173, 103.49, 418, 19275, 29.0 117.18072, 55.90471,2438.4230, 479948453.962713, 69000382, 1, 0, 64.5, 0.0204, 0.314, 14.4384, 1.67, 7.7, 2015-03-18T10:59:46.7761, 96328.9, 117.19638, 55.90905, 12.8554, 1.654, 78.173, 103.48, 418, 19276, 24.3 117.18072, 55.90471,2438.4245, 479948453.962713, 69000382, 1, 1, 79.7, 0.0101, 0.314, 14.4370, 1.67, 7.7, 2015-03-18T10:59:46.7761, 96319.4, 117.19638, 55.90905, 12.8554, 1.654, 78.173, 103.48, 418, 19277, 24.3 117.18517, 55.91584,2438.4431, 479948454.087713, 69000382, 2, 0, 63.3, 0.0204, 0.314, 14.4086, 1.66, 7.7, 2015-03-18T10:59:46.9011, 96130.0, 117.20074, 55.92016, 12.8457, 1.648, 78.173, 103.48, 418, 19278, 24.2 117.18517, 55.91584,2438.4448, 479948454.087713, 69000382, 2, 1, 80.2, 0.0101, 0.314, 14.4069, 1.66, 7.7, 2015-03-18T10:59:46.9011, 96118.5, 117.20074, 55.92016, 12.8457, 1.648, 78.173, 103.48, 418, 19279, 24.2 117.18958, 55.92696,2438.4359, 479948454.212712, 69000382, 3, 0, 65.7, 0.0204, 0.314, 14.4061, 1.65, 12.7, 2015-03-18T10:59:47.0261, 96113.2, 117.20509, 55.93127, 12.8360, 1.642, 78.173, 103.47, 418, 19280, 24.2 117.18958, 55.92696,2438.4376, 479948454.212712, 69000382, 3, 1, 83.1, 0.0101, 0.314, 14.4043, 1.65, 12.7, 2015-03-18T10:59:47.0261, 96101.4, 117.20509, 55.93127, 12.8360, 1.642, 78.173, 103.47, 418, 19281, 24.2 117.19401, 55.93809,2438.4353, 479948454.337710, 69000382, 4, 0, 78.5, 0.0204, 0.314, 14.3970, 1.65, 7.7, 2015-03-18T10:59:47.1511, 96052.4, 117.20945, 55.94237, 12.8263, 1.635, 78.173, 103.46, 418, 19282, 23.6 117.19402, 55.93809,2438.4428, 479948454.337710, 69000382, 4, 7, 289.4, 0.0111, 0.314, 14.3894, 1.65, 7.7, 2015-03-18T10:59:47.1511, 96002.0, 117.20945, 55.94237, 12.8263, 1.635, 78.173, 103.46, 418, 19283, 23.6 117.19843, 55.94921,2438.4275, 479948454.462713, 69000382, 5, 0, 70.6, 0.0204, 0.314, 14.3951, 1.64, 7.7, 2015-03-18T10:59:47.2761, 96039.8, 117.21382, 55.95348, 12.8167, 1.629, 78.173, 103.46, 418, 19284, 24.2 117.19843, 55.94921,2438.4277, 479948454.462713, 69000382, 5, 1, 77.4, 0.0101, 0.314, 14.3949, 1.64, 7.7, 2015-03-18T10:59:47.2761, 96038.5, 117.21382, 55.95348, 12.8167, 1.629, 78.173, 103.46, 418, 19285, 24.2 117.20287, 55.96033,2438.4320, 479948454.587715, 69000382, 6, 0, 63.9, 0.0204, 0.314, 14.3810, 1.64, 7.6, 2015-03-18T10:59:47.4011, 95945.9, 117.21818, 55.96459, 12.8072, 1.623, 78.173, 103.45, 418, 19286, 24.5 117.20287, 55.96033,2438.4334, 479948454.587715, 69000382, 6, 1, 79.0, 0.0101, 0.314, 14.3796, 1.64, 7.6, 2015-03-18T10:59:47.4011, 95936.4, 117.21818, 55.96459, 12.8072, 1.623, 78.173, 103.45, 418, 19287, 24.5 117.20730, 55.97146,2438.4331, 479948454.712713, 69000382, 7, 0, 64.7, 0.0204, 0.314, 14.3703, 1.63, 12.6, 2015-03-18T10:59:47.5261, 95874.8, 117.22255, 55.97570, 12.7976, 1.617, 78.173, 103.45, 418, 19288, 24.1 117.20730, 55.97146,2438.4345, 479948454.712713, 69000382, 7, 1, 80.0, 0.0101, 0.314, 14.3689, 1.63, 12.6, 2015-03-18T10:59:47.5261, 95865.2, 117.22255, 55.97570, 12.7976, 1.617, 78.173, 103.45, 418, 19289, 24.1 117.21174, 55.98258,2438.4346, 479948454.837714, 69000383, 0, 0, 78.7, 0.0204, 0.314, 14.3593, 1.62, 7.7, 2015-03-18T10:59:47.6511, 95800.9, 117.22692, 55.98680, 12.7882, 1.611, 78.173, 103.44, 416, 19290, 23.3 117.21175, 55.98258,2438.4431, 479948454.837714, 69000383, 0, 7, 314.0, 0.0111, 0.314, 14.3507, 1.62, 7.7, 2015-03-18T10:59:47.6511, 95744.0, 117.22692, 55.98680, 12.7882, 1.611, 78.173, 103.44, 416, 19291, 23.3 117.21618, 55.99370,2438.4353, 479948454.962716, 69000383, 1, 0, 66.6, 0.0204, 0.314, 14.3491, 1.62, 7.6, 2015-03-18T10:59:47.7761, 95733.1, 117.23129, 55.99791, 12.7787, 1.604, 78.173, 103.43, 416, 19292, 23.9 117.21619, 55.99370,2438.4393, 479948454.962716, 69000383, 1, 7, 188.1, 0.0111, 0.314, 14.3451, 1.62, 7.6, 2015-03-18T10:59:47.7761, 95706.5, 117.23129, 55.99791, 12.7787, 1.604, 78.173, 103.43, 416, 19293, 23.9 117.22062, 56.00482,2438.4322, 479948455.087715, 69000383, 2, 0, 65.7, 0.0204, 0.314, 14.3427, 1.61, 7.6, 2015-03-18T10:59:47.9011, 95690.6, 117.23567, 56.00902, 12.7693, 1.598, 78.173, 103.43, 416, 19294, 23.9 117.22062, 56.00483,2438.4336, 479948455.087715, 69000383, 2, 1, 80.4, 0.0101, 0.314, 14.3413, 1.61, 7.6, 2015-03-18T10:59:47.9011, 95681.2, 117.23567, 56.00902, 12.7693, 1.598, 78.173, 103.43, 416, 19295, 23.9 117.22506, 56.01595,2438.4263, 479948455.212715, 69000383, 3, 0, 65.5, 0.0204, 0.314, 14.3392, 1.60, 7.6, 2015-03-18T10:59:48.0261, 95667.0, 117.24005, 56.02012, 12.7599, 1.592, 78.173, 103.42, 416, 19296, 24.0 117.22506, 56.01595,2438.4278, 479948455.212715, 69000383, 3, 1, 81.0, 0.0101, 0.314, 14.3377, 1.60, 7.6, 2015-03-18T10:59:48.0261, 95657.2, 117.24005, 56.02012, 12.7599, 1.592, 78.173, 103.42, 416, 19297, 24.0 117.22950, 56.02707,2438.4179, 479948455.337715, 69000383, 4, 0, 73.3, 0.0204, 0.314, 14.3382, 1.60, 12.7, 2015-03-18T10:59:48.1511, 95660.5, 117.24443, 56.03123, 12.7506, 1.586, 78.173, 103.41, 416, 19298, 24.4 117.22950, 56.02707,2438.4181, 479948455.337715, 69000383, 4, 1, 80.5, 0.0101, 0.314, 14.3380, 1.60, 12.7, 2015-03-18T10:59:48.1511, 95659.1, 117.24443, 56.03123, 12.7506, 1.586, 78.173, 103.41, 416, 19299, 24.4 117.23394, 56.03819,2438.4158, 479948455.462714, 69000383, 5, 0, 80.1, 0.0204, 0.314, 14.3310, 1.59, 7.7, 2015-03-18T10:59:48.2761, 95612.5, 117.24881, 56.04234, 12.7413, 1.580, 78.173, 103.41, 416, 19300, 23.7 117.23395, 56.03819,2438.4242, 479948455.462714, 69000383, 5, 7, 305.1, 0.0111, 0.314, 14.3226, 1.59, 7.7, 2015-03-18T10:59:48.2761, 95556.5, 117.24881, 56.04234, 12.7413, 1.580, 78.173, 103.41, 416, 19301, 23.7 117.23838, 56.04931,2438.4067, 479948455.587716, 69000383, 6, 0, 65.1, 0.0204, 0.314, 14.3308, 1.59, 7.6, 2015-03-18T10:59:48.4011, 95610.9, 117.25319, 56.05344, 12.7321, 1.574, 78.173, 103.40, 416, 19302, 23.7 117.23839, 56.04931,2438.4084, 479948455.587716, 69000383, 6, 1, 81.9, 0.0101, 0.314, 14.3291, 1.59, 7.6, 2015-03-18T10:59:48.4011, 95599.9, 117.25319, 56.05344, 12.7321, 1.574, 78.173, 103.40, 416, 19303, 23.7 117.24282, 56.06043,2438.3889, 479948455.712716, 69000383, 7, 0, 63.3, 0.0204, 0.314, 14.3393, 1.58, 7.6, 2015-03-18T10:59:48.5261, 95667.9, 117.25758, 56.06455, 12.7229, 1.567, 78.173, 103.40, 416, 19304, 23.9 117.24282, 56.06043,2438.3903, 479948455.712716, 69000383, 7, 1, 78.4, 0.0101, 0.314, 14.3379, 1.58, 7.6, 2015-03-18T10:59:48.5261, 95658.4, 117.25758, 56.06455, 12.7229, 1.567, 78.173, 103.40, 416, 19305, 23.9 117.24726, 56.07154,2438.3692, 479948455.837721, 69000384, 0, 0, 70.3, 0.0204, 0.314, 14.3498, 1.57, 8.1, 2015-03-18T10:59:48.6511, 95737.8, 117.26197, 56.07566, 12.7137, 1.561, 78.173, 103.39, 413, 19306, 23.8 117.24726, 56.07154,2438.3695, 479948455.837721, 69000384, 0, 1, 77.5, 0.0101, 0.314, 14.3496, 1.57, 8.1, 2015-03-18T10:59:48.6511, 95736.3, 117.26197, 56.07566, 12.7137, 1.561, 78.173, 103.39, 413, 19307, 23.8 117.25173, 56.08267,2438.3777, 479948455.962719, 69000384, 1, 0, 70.1, 0.0204, 0.314, 14.3322, 1.57, 7.6, 2015-03-18T10:59:48.7761, 95620.3, 117.26637, 56.08676, 12.7045, 1.555, 78.173, 103.38, 413, 19308, 24.2 117.25173, 56.08267,2438.3860, 479948455.962719, 69000384, 1, 2, 220.9, 0.0111, 0.314, 14.3238, 1.57, 7.6, 2015-03-18T10:59:48.7761, 95564.4, 117.26637, 56.08676, 12.7045, 1.555, 78.173, 103.38, 413, 19309, 24.2 117.25619, 56.09379,2438.3795, 479948456.087720, 69000384, 2, 0, 72.8, 0.0204, 0.314, 14.3212, 1.56, 7.7, 2015-03-18T10:59:48.9011, 95547.2, 117.27076, 56.09787, 12.6955, 1.549, 78.173, 103.38, 413, 19310, 24.1 117.25619, 56.09379,2438.3797, 479948456.087720, 69000384, 2, 1, 79.8, 0.0101, 0.314, 14.3210, 1.56, 7.7, 2015-03-18T10:59:48.9011, 95545.7, 117.27076, 56.09787, 12.6955, 1.549, 78.173, 103.38, 413, 19311, 24.1 117.26065, 56.10491,2438.3790, 479948456.212720, 69000384, 3, 0, 72.3, 0.0204, 0.314, 14.3126, 1.55, 7.6, 2015-03-18T10:59:49.0261, 95489.5, 117.27516, 56.10898, 12.6864, 1.543, 78.173, 103.37, 413, 19312, 24.2 117.26065, 56.10491,2438.3792, 479948456.212720, 69000384, 3, 1, 79.0, 0.0101, 0.314, 14.3124, 1.55, 7.6, 2015-03-18T10:59:49.0261, 95488.4, 117.27516, 56.10898, 12.6864, 1.543, 78.173, 103.37, 413, 19313, 24.2 117.26512, 56.11603,2438.3826, 479948456.337720, 69000384, 4, 0, 63.6, 0.0204, 0.314, 14.3000, 1.55, 7.6, 2015-03-18T10:59:49.1511, 95405.6, 117.27956, 56.12008, 12.6774, 1.536, 78.173, 103.36, 413, 19314, 24.1 117.26513, 56.11603,2438.3840, 479948456.337720, 69000384, 4, 1, 79.0, 0.0101, 0.314, 14.2986, 1.55, 7.6, 2015-03-18T10:59:49.1511, 95396.1, 117.27956, 56.12008, 12.6774, 1.536, 78.173, 103.36, 413, 19315, 24.1 117.26960, 56.12716,2438.3867, 479948456.462719, 69000384, 5, 0, 63.3, 0.0204, 0.314, 14.2869, 1.54, 7.6, 2015-03-18T10:59:49.2761, 95317.9, 117.28396, 56.13119, 12.6684, 1.530, 78.173, 103.36, 413, 19316, 23.8 117.26960, 56.12716,2438.3881, 479948456.462719, 69000384, 5, 1, 78.5, 0.0101, 0.314, 14.2855, 1.54, 7.6, 2015-03-18T10:59:49.2761, 95308.6, 117.28396, 56.13119, 12.6684, 1.530, 78.173, 103.36, 413, 19317, 23.8 117.27408, 56.13828,2438.3990, 479948456.587721, 69000384, 6, 0, 70.6, 0.0204, 0.314, 14.2655, 1.54, 7.6, 2015-03-18T10:59:49.4011, 95175.6, 117.28837, 56.14230, 12.6595, 1.524, 78.173, 103.35, 413, 19318, 23.9 117.27408, 56.13828,2438.3992, 479948456.587721, 69000384, 6, 1, 77.7, 0.0101, 0.314, 14.2653, 1.54, 7.6, 2015-03-18T10:59:49.4011, 95174.2, 117.28837, 56.14230, 12.6595, 1.524, 78.173, 103.35, 413, 19319, 23.9 117.27855, 56.14940,2438.3967, 479948456.712721, 69000384, 7, 0, 71.9, 0.0204, 0.314, 14.2589, 1.53, 12.7, 2015-03-18T10:59:49.5261, 95131.6, 117.29278, 56.15340, 12.6506, 1.518, 78.173, 103.35, 413, 19320, 24.5 117.27855, 56.14940,2438.3969, 479948456.712721, 69000384, 7, 1, 79.2, 0.0101, 0.314, 14.2587, 1.53, 12.7, 2015-03-18T10:59:49.5261, 95130.0, 117.29278, 56.15340, 12.6506, 1.518, 78.173, 103.35, 413, 19321, 24.5 117.28304, 56.16053,2438.4068, 479948456.837722, 69000385, 0, 0, 80.4, 0.0204, 0.314, 14.2399, 1.52, 7.7, 2015-03-18T10:59:49.6511, 95004.7, 117.29719, 56.16451, 12.6417, 1.512, 78.173, 103.34, 411, 19322, 23.6 117.28305, 56.16053,2438.4149, 479948456.837722, 69000385, 0, 7, 304.0, 0.0111, 0.314, 14.2318, 1.52, 7.7, 2015-03-18T10:59:49.6511, 94950.6, 117.29719, 56.16451, 12.6417, 1.512, 78.173, 103.34, 411, 19323, 23.6 117.28754, 56.17165,2438.4217, 479948456.962725, 69000385, 1, 0, 69.9, 0.0204, 0.314, 14.2161, 1.52, 7.6, 2015-03-18T10:59:49.7761, 94846.0, 117.30160, 56.17561, 12.6329, 1.506, 78.173, 103.33, 411, 19324, 23.5 117.28754, 56.17165,2438.4219, 479948456.962725, 69000385, 1, 1, 76.7, 0.0101, 0.314, 14.2160, 1.52, 7.6, 2015-03-18T10:59:49.7761, 94844.8, 117.30160, 56.17561, 12.6329, 1.506, 78.173, 103.33, 411, 19325, 23.5 117.29203, 56.18278,2438.4365, 479948457.087723, 69000385, 2, 0, 70.3, 0.0204, 0.314, 14.1925, 1.51, 12.7, 2015-03-18T10:59:49.9011, 94688.6, 117.30602, 56.18672, 12.6241, 1.499, 78.173, 103.33, 411, 19326, 23.7 117.29203, 56.18278,2438.4367, 479948457.087723, 69000385, 2, 1, 77.4, 0.0101, 0.314, 14.1923, 1.51, 12.7, 2015-03-18T10:59:49.9011, 94687.0, 117.30602, 56.18672, 12.6241, 1.499, 78.173, 103.33, 411, 19327, 23.7 117.29655, 56.19391,2438.4707, 479948457.212722, 69000385, 3, 0, 77.9, 0.0204, 0.314, 14.1495, 1.51, 7.7, 2015-03-18T10:59:50.0261, 94401.4, 117.31044, 56.19783, 12.6154, 1.493, 78.173, 103.32, 411, 19328, 23.8 117.29656, 56.19391,2438.4777, 479948457.212722, 69000385, 3, 7, 289.8, 0.0111, 0.314, 14.1426, 1.51, 7.7, 2015-03-18T10:59:50.0261, 94355.1, 117.31044, 56.19783, 12.6154, 1.493, 78.173, 103.32, 411, 19329, 23.8 117.30105, 56.20504,2438.4888, 479948457.337726, 69000385, 4, 0, 70.3, 0.0204, 0.314, 14.1227, 1.50, 11.1, 2015-03-18T10:59:50.1511, 94222.9, 117.31486, 56.20893, 12.6067, 1.487, 78.173, 103.31, 411, 19330, 24.2 117.30105, 56.20504,2438.4890, 479948457.337726, 69000385, 4, 1, 77.6, 0.0101, 0.314, 14.1225, 1.50, 11.1, 2015-03-18T10:59:50.1511, 94221.2, 117.31486, 56.20893, 12.6067, 1.487, 78.173, 103.31, 411, 19331, 24.2 117.30562, 56.21618,2438.5642, 479948457.462722, 69000385, 5, 0, 74.9, 0.0204, 0.314, 14.0386, 1.49, 7.7, 2015-03-18T10:59:50.2761, 93661.3, 117.31929, 56.22004, 12.5981, 1.481, 78.173, 103.31, 411, 19332, 24.5 117.30563, 56.21618,2438.5726, 479948457.462722, 69000385, 5, 7, 225.0, 0.0111, 0.314, 14.0302, 1.49, 7.7, 2015-03-18T10:59:50.2761, 93605.5, 117.31929, 56.22004, 12.5981, 1.481, 78.173, 103.31, 411, 19333, 24.5 117.31012, 56.22730,2438.5737, 479948457.587724, 69000385, 6, 0, 72.9, 0.0204, 0.314, 14.0204, 1.49, 12.7, 2015-03-18T10:59:50.4011, 93540.3, 117.32371, 56.23114, 12.5894, 1.475, 78.173, 103.30, 411, 19334, 24.0 117.31012, 56.22730,2438.5739, 479948457.587724, 69000385, 6, 1, 79.5, 0.0101, 0.314, 14.0203, 1.49, 12.7, 2015-03-18T10:59:50.4011, 93539.1, 117.32371, 56.23114, 12.5894, 1.475, 78.173, 103.30, 411, 19335, 24.0 117.31461, 56.23842,2438.5684, 479948457.712722, 69000385, 7, 0, 80.2, 0.0204, 0.314, 14.0171, 1.48, 7.7, 2015-03-18T10:59:50.5261, 93518.4, 117.32814, 56.24225, 12.5809, 1.468, 78.173, 103.30, 411, 19336, 23.5 117.31461, 56.23842,2438.5765, 479948457.712722, 69000385, 7, 7, 301.8, 0.0111, 0.314, 14.0090, 1.48, 7.7, 2015-03-18T10:59:50.5261, 93464.1, 117.32814, 56.24225, 12.5809, 1.468, 78.173, 103.30, 411, 19337, 23.5 117.31910, 56.24954,2438.5606, 479948457.837729, 69000386, 0, 0, 68.0, 0.0204, 0.314, 14.0164, 1.47, 12.7, 2015-03-18T10:59:50.6511, 93513.1, 117.33257, 56.25335, 12.5723, 1.462, 78.173, 103.29, 409, 19338, 24.1 117.31910, 56.24954,2438.5607, 479948457.837729, 69000386, 0, 1, 75.1, 0.0101, 0.314, 14.0162, 1.47, 12.7, 2015-03-18T10:59:50.6511, 93512.0, 117.33257, 56.25335, 12.5723, 1.462, 78.173, 103.29, 409, 19339, 24.1 117.32358, 56.26065,2438.5400, 479948457.962726, 69000386, 1, 0, 83.6, 0.0204, 0.314, 14.0284, 1.47, 7.7, 2015-03-18T10:59:50.7761, 93593.3, 117.33701, 56.26446, 12.5638, 1.456, 78.173, 103.28, 409, 19340, 24.1 117.32358, 56.26065,2438.5448, 479948457.962726, 69000386, 1, 2, 288.5, 0.0111, 0.314, 14.0235, 1.47, 7.7, 2015-03-18T10:59:50.7761, 93561.1, 117.33701, 56.26446, 12.5638, 1.456, 78.173, 103.28, 409, 19341, 24.1 117.32812, 56.27179,2438.5895, 479948458.087728, 69000386, 2, 0, 62.1, 0.0204, 0.314, 13.9703, 1.46, 7.7, 2015-03-18T10:59:50.9011, 93206.0, 117.34145, 56.27556, 12.5554, 1.450, 78.173, 103.28, 409, 19342, 23.7 117.32813, 56.27179,2438.5910, 479948458.087728, 69000386, 2, 1, 77.0, 0.0101, 0.314, 13.9689, 1.46, 7.7, 2015-03-18T10:59:50.9011, 93196.6, 117.34145, 56.27556, 12.5554, 1.450, 78.173, 103.28, 409, 19343, 23.7 117.33259, 56.28290,2438.5506, 479948458.212728, 69000386, 3, 0, 64.0, 0.0204, 0.314, 14.0008, 1.46, 9.1, 2015-03-18T10:59:51.0261, 93409.2, 117.34589, 56.28667, 12.5469, 1.444, 78.173, 103.27, 409, 19344, 24.0 117.33259, 56.28290,2438.5521, 479948458.212728, 69000386, 3, 1, 79.3, 0.0101, 0.314, 13.9993, 1.46, 9.1, 2015-03-18T10:59:51.0261, 93399.6, 117.34589, 56.28667, 12.5469, 1.444, 78.173, 103.27, 409, 19345, 24.0 117.33703, 56.29400,2438.4789, 479948458.337727, 69000386, 4, 0, 70.1, 0.0204, 0.314, 14.0641, 1.45, 7.9, 2015-03-18T10:59:51.1511, 93831.9, 117.35033, 56.29777, 12.5386, 1.438, 78.173, 103.26, 409, 19346, 24.4 117.33704, 56.29400,2438.4871, 479948458.337727, 69000386, 4, 7, 219.3, 0.0111, 0.314, 14.0559, 1.45, 7.9, 2015-03-18T10:59:51.1511, 93777.0, 117.35033, 56.29777, 12.5386, 1.438, 78.173, 103.26, 409, 19347, 24.4 117.34150, 56.30511,2438.4343, 479948458.462732, 69000386, 5, 0, 69.4, 0.0204, 0.314, 14.1003, 1.44, 12.7, 2015-03-18T10:59:51.2761, 94073.2, 117.35477, 56.30888, 12.5302, 1.431, 78.173, 103.26, 409, 19348, 23.9 117.34150, 56.30511,2438.4345, 479948458.462732, 69000386, 5, 1, 76.5, 0.0101, 0.314, 14.1001, 1.44, 12.7, 2015-03-18T10:59:51.2761, 94071.9, 117.35477, 56.30888, 12.5302, 1.431, 78.173, 103.26, 409, 19349, 23.9 117.34598, 56.31622,2438.4039, 479948458.587726, 69000386, 6, 0, 78.7, 0.0204, 0.314, 14.1224, 1.44, 12.2, 2015-03-18T10:59:51.4011, 94220.4, 117.35922, 56.31998, 12.5219, 1.425, 78.173, 103.25, 409, 19350, 23.7 117.34599, 56.31622,2438.4121, 479948458.587726, 69000386, 6, 7, 302.3, 0.0111, 0.314, 14.1142, 1.44, 12.2, 2015-03-18T10:59:51.4011, 94165.9, 117.35922, 56.31998, 12.5219, 1.425, 78.173, 103.25, 409, 19351, 23.7 117.35048, 56.32733,2438.3902, 479948458.712727, 69000386, 7, 0, 74.5, 0.0204, 0.314, 14.1278, 1.43, 7.7, 2015-03-18T10:59:51.5261, 94256.8, 117.36367, 56.33109, 12.5136, 1.419, 78.173, 103.25, 409, 19352, 25.4 117.35049, 56.32734,2438.3995, 479948458.712727, 69000386, 7, 7, 230.7, 0.0111, 0.314, 14.1185, 1.43, 7.7, 2015-03-18T10:59:51.5261, 94194.5, 117.36367, 56.33109, 12.5137, 1.419, 78.173, 103.25, 409, 19353, 25.4 117.35500, 56.33845,2438.3953, 479948458.837732, 69000387, 0, 0, 63.6, 0.0204, 0.314, 14.1144, 1.42, 7.7, 2015-03-18T10:59:51.6511, 94167.2, 117.36812, 56.34219, 12.5054, 1.413, 78.173, 103.24, 406, 19354, 24.3 117.35501, 56.33845,2438.3969, 479948458.837732, 69000387, 0, 1, 79.3, 0.0101, 0.314, 14.1129, 1.42, 7.7, 2015-03-18T10:59:51.6511, 94157.0, 117.36812, 56.34219, 12.5054, 1.413, 78.173, 103.24, 406, 19355, 24.3 117.35950, 56.34957,2438.3642, 479948458.962733, 69000387, 1, 0, 64.2, 0.0204, 0.314, 14.1373, 1.42, 7.7, 2015-03-18T10:59:51.7761, 94320.2, 117.37258, 56.35330, 12.4972, 1.407, 78.173, 103.23, 406, 19356, 24.2 117.35950, 56.34957,2438.3656, 479948458.962733, 69000387, 1, 1, 79.4, 0.0101, 0.314, 14.1359, 1.42, 7.7, 2015-03-18T10:59:51.7761, 94310.6, 117.37258, 56.35330, 12.4972, 1.407, 78.173, 103.23, 406, 19357, 24.2 117.36401, 56.36068,2438.3567, 479948459.087732, 69000387, 2, 0, 65.9, 0.0204, 0.314, 14.1366, 1.41, 12.7, 2015-03-18T10:59:51.9011, 94315.5, 117.37704, 56.36440, 12.4891, 1.400, 78.173, 103.23, 406, 19358, 24.2 117.36401, 56.36068,2438.3581, 479948459.087732, 69000387, 2, 1, 80.5, 0.0101, 0.314, 14.1352, 1.41, 12.7, 2015-03-18T10:59:51.9011, 94306.2, 117.37704, 56.36440, 12.4891, 1.400, 78.173, 103.23, 406, 19359, 24.2 117.36855, 56.37181,2438.3707, 479948459.212730, 69000387, 3, 0, 79.9, 0.0204, 0.314, 14.1145, 1.41, 12.7, 2015-03-18T10:59:52.0261, 94167.7, 117.38150, 56.37551, 12.4810, 1.394, 78.173, 103.22, 406, 19360, 23.7 117.36856, 56.37181,2438.3791, 479948459.212730, 69000387, 3, 7, 300.5, 0.0111, 0.314, 14.1061, 1.41, 12.7, 2015-03-18T10:59:52.0261, 94112.0, 117.38150, 56.37551, 12.4810, 1.394, 78.173, 103.22, 406, 19361, 23.7 117.37305, 56.38292,2438.3433, 479948459.337730, 69000387, 4, 0, 83.1, 0.0204, 0.314, 14.1338, 1.40, 7.9, 2015-03-18T10:59:52.1511, 94296.5, 117.38596, 56.38661, 12.4729, 1.388, 78.173, 103.21, 406, 19362, 23.7 117.37306, 56.38292,2438.3511, 479948459.337730, 69000387, 4, 7, 299.4, 0.0111, 0.314, 14.1260, 1.40, 7.9, 2015-03-18T10:59:52.1511, 94244.3, 117.38596, 56.38661, 12.4729, 1.388, 78.173, 103.21, 406, 19363, 23.7 117.37757, 56.39404,2438.3331, 479948459.462732, 69000387, 5, 0, 66.6, 0.0204, 0.314, 14.1360, 1.39, 7.9, 2015-03-18T10:59:52.2761, 94311.1, 117.39043, 56.39772, 12.4649, 1.382, 78.173, 103.21, 406, 19364, 24.3 117.37758, 56.39404,2438.3378, 479948459.462732, 69000387, 5, 7, 192.9, 0.0111, 0.314, 14.1312, 1.39, 7.9, 2015-03-18T10:59:52.2761, 94279.6, 117.39043, 56.39772, 12.4649, 1.382, 78.173, 103.21, 406, 19365, 24.3 117.38210, 56.40515,2438.3277, 479948459.587736, 69000387, 6, 0, 66.3, 0.0204, 0.314, 14.1333, 1.39, 7.7, 2015-03-18T10:59:52.4011, 94293.6, 117.39490, 56.40882, 12.4569, 1.376, 78.173, 103.20, 406, 19366, 23.4 117.38210, 56.40515,2438.3293, 479948459.587736, 69000387, 6, 1, 82.5, 0.0101, 0.314, 14.1317, 1.39, 7.7, 2015-03-18T10:59:52.4011, 94282.8, 117.39490, 56.40882, 12.4569, 1.376, 78.173, 103.20, 406, 19367, 23.4 117.38663, 56.41627,2438.3216, 479948459.712733, 69000387, 7, 0, 72.0, 0.0204, 0.314, 14.1315, 1.38, 7.7, 2015-03-18T10:59:52.5261, 94281.1, 117.39937, 56.41993, 12.4490, 1.370, 78.173, 103.20, 406, 19368, 24.1 117.38663, 56.41627,2438.3217, 479948459.712733, 69000387, 7, 1, 79.3, 0.0101, 0.314, 14.1313, 1.38, 7.7, 2015-03-18T10:59:52.5261, 94279.8, 117.39937, 56.41993, 12.4490, 1.370, 78.173, 103.20, 406, 19369, 24.1 117.39116, 56.42739,2438.3155, 479948459.837734, 69000388, 0, 0, 72.3, 0.0204, 0.314, 14.1296, 1.37, 12.7, 2015-03-18T10:59:52.6511, 94268.6, 117.40384, 56.43103, 12.4411, 1.363, 78.173, 103.19, 404, 19370, 23.5 117.39117, 56.42739,2438.3203, 479948459.837734, 69000388, 0, 7, 199.4, 0.0111, 0.314, 14.1248, 1.37, 12.7, 2015-03-18T10:59:52.6511, 94236.6, 117.40384, 56.43103, 12.4411, 1.363, 78.173, 103.19, 404, 19371, 23.5 117.39569, 56.43850,2438.3031, 479948459.962733, 69000388, 1, 0, 80.0, 0.0204, 0.314, 14.1341, 1.37, 12.7, 2015-03-18T10:59:52.7761, 94298.6, 117.40832, 56.44213, 12.4332, 1.357, 78.173, 103.18, 404, 19372, 23.9 117.39570, 56.43851,2438.3115, 479948459.962733, 69000388, 1, 7, 300.6, 0.0111, 0.314, 14.1257, 1.37, 12.7, 2015-03-18T10:59:52.7761, 94242.7, 117.40832, 56.44213, 12.4332, 1.357, 78.173, 103.18, 404, 19373, 23.9 117.40024, 56.44962,2438.3100, 479948460.087733, 69000388, 2, 0, 80.2, 0.0204, 0.314, 14.1193, 1.36, 7.7, 2015-03-18T10:59:52.9011, 94199.8, 117.41280, 56.45324, 12.4254, 1.351, 78.173, 103.18, 404, 19374, 23.8 117.40025, 56.44963,2438.3183, 479948460.087733, 69000388, 2, 7, 303.2, 0.0111, 0.314, 14.1110, 1.36, 7.7, 2015-03-18T10:59:52.9011, 94144.2, 117.41280, 56.45324, 12.4254, 1.351, 78.173, 103.18, 404, 19375, 23.8 117.40479, 56.46074,2438.3067, 479948460.212736, 69000388, 3, 0, 71.2, 0.0204, 0.314, 14.1147, 1.36, 7.7, 2015-03-18T10:59:53.0261, 94169.5, 117.41728, 56.46434, 12.4176, 1.345, 78.173, 103.17, 404, 19376, 24.5 117.40479, 56.46074,2438.3069, 479948460.212736, 69000388, 3, 1, 77.8, 0.0101, 0.314, 14.1146, 1.36, 7.7, 2015-03-18T10:59:53.0261, 94168.5, 117.41728, 56.46434, 12.4176, 1.345, 78.173, 103.17, 404, 19377, 24.5 117.40934, 56.47186,2438.3148, 479948460.337734, 69000388, 4, 0, 72.9, 0.0204, 0.314, 14.0989, 1.35, 7.7, 2015-03-18T10:59:53.1511, 94063.8, 117.42176, 56.47544, 12.4098, 1.339, 78.173, 103.16, 404, 19378, 24.0 117.40934, 56.47186,2438.3150, 479948460.337734, 69000388, 4, 1, 79.8, 0.0101, 0.314, 14.0987, 1.35, 7.7, 2015-03-18T10:59:53.1511, 94062.6, 117.42176, 56.47544, 12.4098, 1.339, 78.173, 103.16, 404, 19379, 24.0 117.41388, 56.48298,2438.2975, 479948460.462735, 69000388, 5, 0, 73.1, 0.0204, 0.314, 14.1085, 1.34, 7.7, 2015-03-18T10:59:53.2761, 94127.7, 117.42625, 56.48655, 12.4021, 1.332, 78.173, 103.16, 404, 19380, 23.7 117.41388, 56.48298,2438.2977, 479948460.462735, 69000388, 5, 1, 79.8, 0.0101, 0.314, 14.1083, 1.34, 7.7, 2015-03-18T10:59:53.2761, 94126.3, 117.42625, 56.48655, 12.4021, 1.332, 78.173, 103.16, 404, 19381, 23.7 117.41841, 56.49409,2438.2765, 479948460.587735, 69000388, 6, 0, 73.6, 0.0204, 0.314, 14.1217, 1.34, 12.8, 2015-03-18T10:59:53.4011, 94216.2, 117.43074, 56.49765, 12.3944, 1.326, 78.173, 103.15, 404, 19382, 24.3 117.41842, 56.49409,2438.2766, 479948460.587735, 69000388, 6, 1, 80.3, 0.0101, 0.314, 14.1216, 1.34, 12.8, 2015-03-18T10:59:53.4011, 94215.4, 117.43074, 56.49765, 12.3944, 1.326, 78.173, 103.15, 404, 19383, 24.3 117.42298, 56.50521,2438.2813, 479948460.712733, 69000388, 7, 0, 90.5, 0.0204, 0.314, 14.1093, 1.33, 7.7, 2015-03-18T10:59:53.5261, 94133.2, 117.43523, 56.50875, 12.3868, 1.320, 78.173, 103.14, 404, 19384, 26.6 117.42298, 56.50521,2438.2916, 479948460.712733, 69000388, 7, 7, 323.3, 0.0111, 0.314, 14.0989, 1.33, 7.7, 2015-03-18T10:59:53.5261, 94063.9, 117.43523, 56.50875, 12.3868, 1.320, 78.173, 103.14, 404, 19385, 26.6 117.42753, 56.51632,2438.2697, 479948460.837740, 69000389, 0, 0, 68.1, 0.0204, 0.314, 14.1133, 1.32, 12.7, 2015-03-18T10:59:53.6511, 94159.6, 117.43973, 56.51986, 12.3792, 1.314, 78.173, 103.14, 402, 19386, 24.3 117.42753, 56.51632,2438.2719, 479948460.837740, 69000389, 0, 1, 88.3, 0.0101, 0.314, 14.1111, 1.32, 12.7, 2015-03-18T10:59:53.6511, 94144.9, 117.43973, 56.51986, 12.3792, 1.314, 78.173, 103.14, 402, 19387, 24.3 117.43209, 56.52744,2438.2715, 479948460.962737, 69000389, 1, 0, 82.1, 0.0204, 0.314, 14.1039, 1.32, 7.9, 2015-03-18T10:59:53.7761, 94096.9, 117.44423, 56.53096, 12.3717, 1.308, 78.173, 103.13, 402, 19388, 24.2 117.43210, 56.52744,2438.2801, 479948460.962737, 69000389, 1, 7, 313.8, 0.0111, 0.314, 14.0953, 1.32, 7.9, 2015-03-18T10:59:53.7761, 94039.5, 117.44423, 56.53096, 12.3717, 1.308, 78.173, 103.13, 402, 19389, 24.2 117.43665, 56.53856,2438.2693, 479948461.087744, 69000389, 2, 0, 72.9, 0.0204, 0.314, 14.0985, 1.31, 7.7, 2015-03-18T10:59:53.9011, 94060.9, 117.44873, 56.54206, 12.3641, 1.301, 78.173, 103.13, 402, 19390, 24.4 117.43665, 56.53856,2438.2695, 479948461.087744, 69000389, 2, 1, 80.1, 0.0101, 0.314, 14.0983, 1.31, 7.7, 2015-03-18T10:59:53.9011, 94059.7, 117.44873, 56.54206, 12.3641, 1.301, 78.173, 103.13, 402, 19391, 24.4 117.44122, 56.54968,2438.2654, 479948461.212739, 69000389, 3, 0, 71.7, 0.0204, 0.314, 14.0949, 1.31, 12.6, 2015-03-18T10:59:54.0261, 94037.2, 117.45323, 56.55317, 12.3567, 1.295, 78.173, 103.12, 402, 19392, 23.7 117.44122, 56.54968,2438.2660, 479948461.212739, 69000389, 3, 1, 81.3, 0.0101, 0.314, 14.0943, 1.31, 12.6, 2015-03-18T10:59:54.0261, 94032.9, 117.45323, 56.55317, 12.3567, 1.295, 78.173, 103.12, 402, 19393, 23.7 117.44577, 56.56079,2438.2501, 479948461.337735, 69000389, 4, 0, 80.7, 0.0204, 0.314, 14.1027, 1.30, 7.7, 2015-03-18T10:59:54.1511, 94089.0, 117.45774, 56.56427, 12.3492, 1.289, 78.173, 103.11, 402, 19394, 22.9 117.44578, 56.56079,2438.2592, 479948461.337735, 69000389, 4, 7, 310.7, 0.0111, 0.314, 14.0936, 1.30, 7.7, 2015-03-18T10:59:54.1511, 94028.4, 117.45774, 56.56427, 12.3492, 1.289, 78.173, 103.11, 402, 19395, 22.9 117.45034, 56.57191,2438.2442, 479948461.462739, 69000389, 5, 0, 73.1, 0.0204, 0.314, 14.1012, 1.29, 7.7, 2015-03-18T10:59:54.2761, 94079.1, 117.46225, 56.57537, 12.3418, 1.283, 78.173, 103.11, 402, 19396, 24.2 117.45034, 56.57191,2438.2443, 479948461.462739, 69000389, 5, 1, 79.4, 0.0101, 0.314, 14.1011, 1.29, 7.7, 2015-03-18T10:59:54.2761, 94078.4, 117.46225, 56.57537, 12.3418, 1.283, 78.173, 103.11, 402, 19397, 24.2 117.45490, 56.58302,2438.2305, 479948461.587740, 69000389, 6, 0, 74.2, 0.0204, 0.314, 14.1076, 1.29, 7.7, 2015-03-18T10:59:54.4011, 94121.5, 117.46676, 56.58648, 12.3345, 1.277, 78.173, 103.10, 402, 19398, 23.8 117.45490, 56.58302,2438.2307, 479948461.587740, 69000389, 6, 1, 81.2, 0.0101, 0.314, 14.1073, 1.29, 7.7, 2015-03-18T10:59:54.4011, 94120.0, 117.46676, 56.58648, 12.3345, 1.277, 78.173, 103.10, 402, 19399, 23.8 117.45948, 56.59414,2438.2253, 479948461.712739, 69000389, 7, 0, 67.7, 0.0204, 0.314, 14.1054, 1.28, 12.7, 2015-03-18T10:59:54.5261, 94107.1, 117.47127, 56.59758, 12.3272, 1.271, 78.173, 103.09, 402, 19400, 24.2 117.45948, 56.59414,2438.2273, 479948461.712739, 69000389, 7, 1, 86.3, 0.0101, 0.314, 14.1034, 1.28, 12.7, 2015-03-18T10:59:54.5261, 94093.8, 117.47127, 56.59758, 12.3272, 1.271, 78.173, 103.09, 402, 19401, 24.2 117.46406, 56.60525,2438.2305, 479948461.837740, 69000390, 0, 0, 80.1, 0.0204, 0.314, 14.0929, 1.27, 7.7, 2015-03-18T10:59:54.6511, 94023.6, 117.47579, 56.60868, 12.3199, 1.264, 78.173, 103.09, 400, 19402, 23.7 117.46407, 56.60526,2438.2398, 479948461.837740, 69000390, 0, 7, 335.2, 0.0111, 0.314, 14.0835, 1.27, 7.7, 2015-03-18T10:59:54.6511, 93961.2, 117.47579, 56.60868, 12.3199, 1.264, 78.173, 103.09, 400, 19403, 23.7 117.46864, 56.61637,2438.2268, 479948461.962744, 69000390, 1, 0, 72.7, 0.0204, 0.314, 14.0893, 1.27, 7.7, 2015-03-18T10:59:54.7761, 93999.4, 117.48031, 56.61978, 12.3127, 1.258, 78.173, 103.08, 400, 19404, 24.0 117.46864, 56.61637,2438.2272, 479948461.962744, 69000390, 1, 1, 81.2, 0.0101, 0.314, 14.0889, 1.27, 7.7, 2015-03-18T10:59:54.7761, 93997.0, 117.48031, 56.61978, 12.3127, 1.258, 78.173, 103.08, 400, 19405, 24.0 117.47323, 56.62749,2438.2255, 479948462.087743, 69000390, 2, 0, 69.1, 0.0204, 0.314, 14.0834, 1.26, 10.6, 2015-03-18T10:59:54.9011, 93960.2, 117.48483, 56.63089, 12.3055, 1.252, 78.173, 103.08, 400, 19406, 23.7 117.47323, 56.62749,2438.2301, 479948462.087743, 69000390, 2, 7, 194.8, 0.0111, 0.314, 14.0787, 1.26, 10.6, 2015-03-18T10:59:54.9011, 93929.0, 117.48483, 56.63089, 12.3055, 1.252, 78.173, 103.08, 400, 19407, 23.7 117.47781, 56.63860,2438.2242, 479948462.212742, 69000390, 3, 0, 79.7, 0.0204, 0.314, 14.0775, 1.26, 7.7, 2015-03-18T10:59:55.0261, 93920.7, 117.48935, 56.64199, 12.2983, 1.246, 78.173, 103.07, 400, 19408, 24.0 117.47782, 56.63861,2438.2307, 479948462.212742, 69000390, 3, 7, 216.7, 0.0111, 0.314, 14.0710, 1.26, 7.7, 2015-03-18T10:59:55.0261, 93877.6, 117.48935, 56.64199, 12.2983, 1.246, 78.173, 103.07, 400, 19409, 24.0 117.48240, 56.64972,2438.2236, 479948462.337745, 69000390, 4, 0, 66.8, 0.0204, 0.314, 14.0709, 1.25, 7.7, 2015-03-18T10:59:55.1511, 93876.7, 117.49388, 56.65309, 12.2912, 1.240, 78.173, 103.06, 400, 19410, 24.1 117.48241, 56.64972,2438.2279, 479948462.337745, 69000390, 4, 7, 190.0, 0.0111, 0.314, 14.0666, 1.25, 7.7, 2015-03-18T10:59:55.1511, 93848.0, 117.49388, 56.65309, 12.2912, 1.240, 78.173, 103.06, 400, 19411, 24.1 117.48700, 56.66084,2438.2232, 479948462.462743, 69000390, 5, 0, 65.9, 0.0204, 0.314, 14.0642, 1.24, 7.6, 2015-03-18T10:59:55.2761, 93832.2, 117.49841, 56.66419, 12.2841, 1.233, 78.173, 103.06, 400, 19412, 24.2 117.48700, 56.66084,2438.2275, 479948462.462743, 69000390, 5, 7, 189.3, 0.0111, 0.314, 14.0599, 1.24, 7.6, 2015-03-18T10:59:55.2761, 93803.7, 117.49841, 56.66419, 12.2841, 1.233, 78.173, 103.06, 400, 19413, 24.2 117.49160, 56.67195,2438.2257, 479948462.587742, 69000390, 6, 0, 71.7, 0.0204, 0.314, 14.0546, 1.24, 7.7, 2015-03-18T10:59:55.4011, 93768.0, 117.50295, 56.67529, 12.2771, 1.227, 78.173, 103.05, 400, 19414, 24.3 117.49160, 56.67195,2438.2262, 479948462.587742, 69000390, 6, 1, 80.6, 0.0101, 0.314, 14.0542, 1.24, 7.7, 2015-03-18T10:59:55.4011, 93765.2, 117.50295, 56.67529, 12.2771, 1.227, 78.173, 103.05, 400, 19415, 24.3 117.49619, 56.68307,2438.2198, 479948462.712743, 69000390, 7, 0, 67.2, 0.0204, 0.314, 14.0535, 1.23, 12.7, 2015-03-18T10:59:55.5261, 93760.6, 117.50748, 56.68640, 12.2701, 1.221, 78.173, 103.04, 400, 19416, 23.8 117.49619, 56.68307,2438.2217, 479948462.712743, 69000390, 7, 1, 85.0, 0.0101, 0.314, 14.0516, 1.23, 12.7, 2015-03-18T10:59:55.5261, 93748.2, 117.50748, 56.68640, 12.2701, 1.221, 78.173, 103.04, 400, 19417, 23.8 117.50080, 56.69419,2438.2253, 479948462.837744, 69000391, 0, 0, 84.0, 0.0204, 0.314, 14.0410, 1.22, 7.9, 2015-03-18T10:59:55.6511, 93677.6, 117.51202, 56.69750, 12.2631, 1.215, 78.173, 103.04, 398, 19418, 23.5 117.50080, 56.69419,2438.2338, 479948462.837744, 69000391, 0, 7, 311.5, 0.0111, 0.314, 14.0325, 1.22, 7.9, 2015-03-18T10:59:55.6511, 93620.6, 117.51202, 56.69750, 12.2631, 1.215, 78.173, 103.04, 398, 19419, 23.5 117.50540, 56.70530,2438.2254, 479948462.962747, 69000391, 1, 0, 73.0, 0.0204, 0.314, 14.0340, 1.22, 12.7, 2015-03-18T10:59:55.7761, 93630.6, 117.51656, 56.70860, 12.2562, 1.209, 78.173, 103.03, 398, 19420, 23.8 117.50540, 56.70530,2438.2256, 479948462.962747, 69000391, 1, 1, 80.0, 0.0101, 0.314, 14.0338, 1.22, 12.7, 2015-03-18T10:59:55.7761, 93629.1, 117.51656, 56.70860, 12.2562, 1.209, 78.173, 103.03, 398, 19421, 23.8 117.51001, 56.71642,2438.2296, 479948463.087744, 69000391, 2, 0, 81.7, 0.0204, 0.314, 14.0228, 1.21, 12.8, 2015-03-18T10:59:55.9011, 93556.3, 117.52110, 56.71970, 12.2493, 1.203, 78.173, 103.03, 398, 19422, 23.8 117.51002, 56.71642,2438.2382, 479948463.087744, 69000391, 2, 7, 307.0, 0.0111, 0.314, 14.0142, 1.21, 12.8, 2015-03-18T10:59:55.9011, 93498.4, 117.52110, 56.71970, 12.2493, 1.203, 78.173, 103.03, 398, 19423, 23.8 117.51463, 56.72754,2438.2361, 479948463.212745, 69000391, 3, 0, 88.3, 0.0204, 0.314, 14.0095, 1.21, 10.8, 2015-03-18T10:59:56.0261, 93467.1, 117.52565, 56.73080, 12.2425, 1.196, 78.173, 103.02, 398, 19424, 28.9 117.51463, 56.72754,2438.2439, 479948463.212745, 69000391, 3, 7, 317.5, 0.0111, 0.314, 14.0016, 1.21, 10.8, 2015-03-18T10:59:56.0261, 93414.9, 117.52565, 56.73080, 12.2425, 1.196, 78.173, 103.02, 398, 19425, 28.9 117.51924, 56.73865,2438.2409, 479948463.337729, 69000391, 4, 0, 79.7, 0.0204, 0.314, 13.9978, 1.20, 11.1, 2015-03-18T10:59:56.1511, 93389.3, 117.53020, 56.74190, 12.2357, 1.190, 78.173, 103.01, 398, 19426, 16.6 117.51926, 56.73866,2438.2678, 479948463.337729, 69000391, 4, 7, 479.7, 0.0111, 0.314, 13.9709, 1.20, 11.1, 2015-03-18T10:59:56.1511, 93209.5, 117.53020, 56.74190, 12.2357, 1.190, 78.173, 103.01, 398, 19427, 16.6 117.52384, 56.74976,2438.2249, 479948463.462729, 69000391, 5, 0, 80.6, 0.0204, 0.314, 14.0070, 1.19, 11.2, 2015-03-18T10:59:56.2761, 93450.4, 117.53475, 56.75300, 12.2289, 1.184, 78.173, 103.01, 398, 19428, 15.7 117.52386, 56.74977,2438.2414, 479948463.462729, 69000391, 5, 7, 396.0, 0.0111, 0.314, 13.9905, 1.19, 11.2, 2015-03-18T10:59:56.2761, 93340.6, 117.53475, 56.75300, 12.2289, 1.184, 78.173, 103.01, 398, 19429, 15.7 117.52848, 56.76088,2438.2484, 479948463.587730, 69000391, 6, 0, 79.3, 0.0204, 0.314, 13.9767, 1.19, 11.4, 2015-03-18T10:59:56.4011, 93248.7, 117.53931, 56.76410, 12.2222, 1.178, 78.173, 103.00, 398, 19430, 19.7 117.52849, 56.76089,2438.2626, 479948463.587730, 69000391, 6, 7, 373.8, 0.0111, 0.314, 13.9625, 1.19, 11.4, 2015-03-18T10:59:56.4011, 93154.0, 117.53931, 56.76410, 12.2222, 1.178, 78.173, 103.00, 398, 19431, 19.7 117.53308, 56.77199,2438.2280, 479948463.712730, 69000391, 7, 0, 80.9, 0.0204, 0.314, 13.9905, 1.18, 11.4, 2015-03-18T10:59:56.5261, 93340.2, 117.54386, 56.77521, 12.2155, 1.172, 78.173, 102.99, 398, 19432, 20.8 117.53309, 56.77200,2438.2402, 479948463.712730, 69000391, 7, 7, 374.0, 0.0111, 0.314, 13.9782, 1.18, 11.4, 2015-03-18T10:59:56.5261, 93258.7, 117.54386, 56.77521, 12.2155, 1.172, 78.173, 102.99, 398, 19433, 20.8 117.53771, 56.78311,2438.2312, 479948463.837734, 69000392, 0, 0, 79.7, 0.0204, 0.314, 13.9806, 1.18, 11.4, 2015-03-18T10:59:56.6511, 93274.5, 117.54842, 56.78631, 12.2088, 1.166, 78.173, 102.99, 397, 19434, 22.3 117.53772, 56.78311,2438.2449, 479948463.837734, 69000392, 0, 7, 381.8, 0.0111, 0.314, 13.9669, 1.18, 11.4, 2015-03-18T10:59:56.6511, 93182.8, 117.54842, 56.78631, 12.2088, 1.166, 78.173, 102.99, 397, 19435, 22.3 117.54233, 56.79423,2438.2308, 479948463.962734, 69000392, 1, 0, 79.3, 0.0204, 0.314, 13.9743, 1.17, 11.1, 2015-03-18T10:59:56.7761, 93232.7, 117.55299, 56.79741, 12.2022, 1.159, 78.173, 102.98, 397, 19436, 22.6 117.54234, 56.79423,2438.2410, 479948463.962734, 69000392, 1, 7, 352.3, 0.0111, 0.314, 13.9641, 1.17, 11.1, 2015-03-18T10:59:56.7761, 93164.5, 117.55299, 56.79741, 12.2022, 1.159, 78.173, 102.98, 397, 19437, 22.6 117.54697, 56.80534,2438.2340, 479948464.087733, 69000392, 2, 0, 83.7, 0.0204, 0.314, 13.9645, 1.16, 11.1, 2015-03-18T10:59:56.9011, 93167.3, 117.55755, 56.80851, 12.1957, 1.153, 78.173, 102.98, 397, 19438, 21.8 117.54697, 56.80534,2438.2405, 479948464.087733, 69000392, 2, 7, 327.8, 0.0111, 0.314, 13.9580, 1.16, 11.1, 2015-03-18T10:59:56.9011, 93123.7, 117.55755, 56.80851, 12.1957, 1.153, 78.173, 102.98, 397, 19439, 21.8 117.55160, 56.81646,2438.2415, 479948464.212734, 69000392, 3, 0, 76.6, 0.0204, 0.314, 13.9504, 1.16, 12.6, 2015-03-18T10:59:57.0261, 93073.2, 117.56212, 56.81961, 12.1892, 1.147, 78.173, 102.97, 397, 19440, 21.7 117.55161, 56.81646,2438.2491, 479948464.212734, 69000392, 3, 7, 326.0, 0.0111, 0.314, 13.9429, 1.16, 12.6, 2015-03-18T10:59:57.0261, 93023.0, 117.56212, 56.81961, 12.1892, 1.147, 78.173, 102.97, 397, 19441, 21.7 117.55623, 56.82757,2438.2345, 479948464.337754, 69000392, 4, 0, 76.2, 0.0204, 0.314, 13.9509, 1.15, 11.1, 2015-03-18T10:59:57.1511, 93076.6, 117.56669, 56.83071, 12.1827, 1.141, 78.173, 102.96, 397, 19442, 26.2 117.55623, 56.82757,2438.2363, 479948464.337754, 69000392, 4, 1, 93.7, 0.0101, 0.314, 13.9492, 1.15, 11.1, 2015-03-18T10:59:57.1511, 93064.8, 117.56669, 56.83071, 12.1827, 1.141, 78.173, 102.96, 397, 19443, 26.2 117.56087, 56.83868,2438.2361, 479948464.462734, 69000392, 5, 0, 75.0, 0.0204, 0.314, 13.9429, 1.14, 13.3, 2015-03-18T10:59:57.2761, 93023.0, 117.57126, 56.84181, 12.1762, 1.135, 78.173, 102.96, 397, 19444, 22.5 117.56087, 56.83869,2438.2439, 479948464.462734, 69000392, 5, 7, 331.3, 0.0111, 0.314, 13.9351, 1.14, 13.3, 2015-03-18T10:59:57.2761, 92970.7, 117.57126, 56.84181, 12.1762, 1.135, 78.173, 102.96, 397, 19445, 22.5 117.56551, 56.84980,2438.2318, 479948464.587758, 69000392, 6, 0, 70.6, 0.0204, 0.314, 13.9408, 1.14, 11.0, 2015-03-18T10:59:57.4011, 93008.6, 117.57584, 56.85291, 12.1698, 1.128, 78.173, 102.95, 397, 19446, 23.0 117.56551, 56.84980,2438.2362, 479948464.587758, 69000392, 6, 7, 331.6, 0.0111, 0.314, 13.9363, 1.14, 11.0, 2015-03-18T10:59:57.4011, 92978.9, 117.57584, 56.85291, 12.1698, 1.128, 78.173, 102.95, 397, 19447, 23.0 117.57015, 56.86091,2438.2326, 479948464.712734, 69000392, 7, 0, 80.6, 0.0204, 0.314, 13.9336, 1.13, 10.8, 2015-03-18T10:59:57.5261, 92960.6, 117.58042, 56.86401, 12.1634, 1.122, 78.173, 102.94, 397, 19448, 22.1 117.57015, 56.86091,2438.2392, 479948464.712734, 69000392, 7, 7, 217.5, 0.0111, 0.314, 13.9270, 1.13, 10.8, 2015-03-18T10:59:57.5261, 92916.6, 117.58042, 56.86401, 12.1634, 1.122, 78.173, 102.94, 397, 19449, 22.1 117.57479, 56.87203,2438.2315, 479948464.837738, 69000393, 0, 0, 74.5, 0.0204, 0.314, 13.9283, 1.13, 11.0, 2015-03-18T10:59:57.6511, 92925.5, 117.58500, 56.87511, 12.1571, 1.116, 78.173, 102.94, 395, 19450, 21.8 117.57479, 56.87203,2438.2364, 479948464.837738, 69000393, 0, 7, 311.0, 0.0111, 0.314, 13.9233, 1.13, 11.0, 2015-03-18T10:59:57.6511, 92892.4, 117.58500, 56.87511, 12.1571, 1.116, 78.173, 102.94, 395, 19451, 21.8 117.57944, 56.88314,2438.2335, 479948464.962738, 69000393, 1, 0, 78.8, 0.0204, 0.314, 13.9199, 1.12, 13.0, 2015-03-18T10:59:57.7761, 92869.5, 117.58959, 56.88621, 12.1508, 1.110, 78.173, 102.93, 395, 19452, 21.8 117.57944, 56.88314,2438.2383, 479948464.962738, 69000393, 1, 7, 327.8, 0.0111, 0.314, 13.9152, 1.12, 13.0, 2015-03-18T10:59:57.7761, 92837.9, 117.58959, 56.88621, 12.1508, 1.110, 78.173, 102.93, 395, 19453, 21.8 117.58409, 56.89426,2438.2383, 479948465.087765, 69000393, 2, 0, 82.7, 0.0204, 0.314, 13.9089, 1.11, 11.0, 2015-03-18T10:59:57.9011, 92796.0, 117.59417, 56.89731, 12.1446, 1.104, 78.173, 102.93, 395, 19454, 27.0 117.58409, 56.89426,2438.2389, 479948465.087765, 69000393, 2, 1, 92.6, 0.0101, 0.314, 13.9083, 1.11, 11.0, 2015-03-18T10:59:57.9011, 92791.9, 117.59417, 56.89731, 12.1446, 1.104, 78.173, 102.93, 395, 19455, 27.0 117.58875, 56.90537,2438.2421, 479948465.212737, 69000393, 3, 0, 75.2, 0.0204, 0.314, 13.8988, 1.11, 11.1, 2015-03-18T10:59:58.0261, 92728.7, 117.59876, 56.90841, 12.1384, 1.098, 78.173, 102.92, 395, 19456, 22.3 117.58875, 56.90537,2438.2448, 479948465.212737, 69000393, 3, 1, 98.1, 0.0101, 0.314, 13.8962, 1.11, 11.1, 2015-03-18T10:59:58.0261, 92711.2, 117.59876, 56.90841, 12.1384, 1.098, 78.173, 102.92, 395, 19457, 22.3 117.59340, 56.91648,2438.2394, 479948465.337737, 69000393, 4, 0, 76.2, 0.0204, 0.314, 13.8953, 1.10, 11.1, 2015-03-18T10:59:58.1511, 92705.3, 117.60336, 56.91951, 12.1322, 1.091, 78.173, 102.91, 395, 19458, 22.6 117.59341, 56.91649,2438.2485, 479948465.337737, 69000393, 4, 7, 358.5, 0.0111, 0.314, 13.8863, 1.10, 11.1, 2015-03-18T10:59:58.1511, 92645.1, 117.60336, 56.91951, 12.1322, 1.091, 78.173, 102.91, 395, 19459, 22.6 117.59806, 56.92760,2438.2438, 479948465.462738, 69000393, 5, 0, 78.1, 0.0204, 0.314, 13.8848, 1.09, 13.0, 2015-03-18T10:59:58.2761, 92635.2, 117.60795, 56.93061, 12.1261, 1.085, 78.173, 102.91, 395, 19460, 22.5 117.59807, 56.92760,2438.2521, 479948465.462738, 69000393, 5, 7, 337.2, 0.0111, 0.314, 13.8765, 1.09, 13.0, 2015-03-18T10:59:58.2761, 92579.8, 117.60795, 56.93061, 12.1261, 1.085, 78.173, 102.91, 395, 19461, 22.5 117.60273, 56.93871,2438.2446, 479948465.587768, 69000393, 6, 0, 78.3, 0.0204, 0.314, 13.8778, 1.09, 13.0, 2015-03-18T10:59:58.4011, 92588.9, 117.61255, 56.94171, 12.1200, 1.079, 78.173, 102.90, 395, 19462, 27.1 117.60273, 56.93871,2438.2465, 479948465.587768, 69000393, 6, 1, 96.4, 0.0101, 0.314, 13.8760, 1.09, 13.0, 2015-03-18T10:59:58.4011, 92576.3, 117.61255, 56.94171, 12.1200, 1.079, 78.173, 102.90, 395, 19463, 27.1 117.60739, 56.94983,2438.2486, 479948465.712763, 69000393, 7, 0, 4.4, 0.0204, 0.314, 13.8678, 1.08, 11.1, 2015-03-18T10:59:58.5261, 92521.7, 117.61715, 56.95281, 12.1139, 1.073, 78.173, 102.89, 395, 19464, 26.4 117.60739, 56.94983,2438.2476, 479948465.712763, 69000393, 7, 1, 93.0, 0.0101, 0.314, 13.8687, 1.08, 11.1, 2015-03-18T10:59:58.5261, 92528.0, 117.61715, 56.95281, 12.1139, 1.073, 78.173, 102.89, 395, 19465, 26.4 117.61206, 56.96094,2438.2484, 479948465.837741, 69000394, 0, 0, 75.7, 0.0204, 0.314, 13.8619, 1.08, 11.1, 2015-03-18T10:59:58.6511, 92482.4, 117.62176, 56.96391, 12.1079, 1.067, 78.173, 102.89, 393, 19466, 22.5 117.61206, 56.96094,2438.2568, 479948465.837741, 69000394, 0, 7, 340.5, 0.0111, 0.314, 13.8535, 1.08, 11.1, 2015-03-18T10:59:58.6511, 92426.6, 117.62176, 56.96391, 12.1079, 1.067, 78.173, 102.89, 393, 19467, 22.5 117.61673, 56.97205,2438.2535, 479948465.962741, 69000394, 1, 0, 75.8, 0.0204, 0.314, 13.8509, 1.07, 11.1, 2015-03-18T10:59:58.7761, 92408.8, 117.62636, 56.97500, 12.1019, 1.060, 78.173, 102.88, 393, 19468, 22.3 117.61673, 56.97205,2438.2602, 479948465.962741, 69000394, 1, 7, 327.5, 0.0111, 0.314, 13.8441, 1.07, 11.1, 2015-03-18T10:59:58.7761, 92363.6, 117.62636, 56.97500, 12.1019, 1.060, 78.173, 102.88, 393, 19469, 22.3 117.62141, 56.98317,2438.2630, 479948466.087741, 69000394, 2, 0, 77.5, 0.0204, 0.314, 13.8354, 1.06, 13.1, 2015-03-18T10:59:58.9011, 92305.5, 117.63097, 56.98610, 12.0960, 1.054, 78.173, 102.88, 393, 19470, 22.7 117.62141, 56.98317,2438.2713, 479948466.087741, 69000394, 2, 7, 338.6, 0.0111, 0.314, 13.8271, 1.06, 13.1, 2015-03-18T10:59:58.9011, 92250.2, 117.63097, 56.98610, 12.0960, 1.054, 78.173, 102.88, 393, 19471, 22.7 117.62606, 56.99427,2438.2273, 479948466.212764, 69000394, 3, 0, 74.5, 0.0204, 0.314, 13.8652, 1.06, 11.4, 2015-03-18T10:59:59.0261, 92504.3, 117.63559, 56.99720, 12.0901, 1.048, 78.173, 102.87, 393, 19472, 23.4 117.62606, 56.99427,2438.2320, 479948466.212764, 69000394, 3, 7, 199.9, 0.0111, 0.314, 13.8605, 1.06, 11.4, 2015-03-18T10:59:59.0261, 92473.0, 117.63559, 56.99720, 12.0901, 1.048, 78.173, 102.87, 393, 19473, 23.4 117.63077, 57.00540,2438.2726, 479948466.337773, 69000394, 4, 0, 88.9, 0.0204, 0.314, 13.8140, 1.05, 11.4, 2015-03-18T10:59:59.1511, 92162.7, 117.64020, 57.00830, 12.0843, 1.042, 78.173, 102.86, 393, 19474, 27.1 117.63077, 57.00540,2438.2787, 479948466.337773, 69000394, 4, 7, 219.9, 0.0111, 0.314, 13.8079, 1.05, 11.4, 2015-03-18T10:59:59.1511, 92122.2, 117.64020, 57.00830, 12.0843, 1.042, 78.173, 102.86, 393, 19475, 27.1 117.63545, 57.01651,2438.2723, 479948466.462741, 69000394, 5, 0, 80.8, 0.0204, 0.314, 13.8084, 1.04, 11.1, 2015-03-18T10:59:59.2761, 92125.9, 117.64482, 57.01940, 12.0784, 1.036, 78.173, 102.86, 393, 19476, 22.5 117.63545, 57.01651,2438.2853, 479948466.462741, 69000394, 5, 7, 362.6, 0.0111, 0.314, 13.7954, 1.04, 11.1, 2015-03-18T10:59:59.2761, 92038.7, 117.64482, 57.01940, 12.0784, 1.036, 78.173, 102.86, 393, 19477, 22.5 117.64013, 57.02762,2438.2783, 479948466.587741, 69000394, 6, 0, 79.9, 0.0204, 0.314, 13.7966, 1.04, 12.8, 2015-03-18T10:59:59.4011, 92046.6, 117.64944, 57.03050, 12.0727, 1.030, 78.173, 102.85, 393, 19478, 22.5 117.64014, 57.02762,2438.2898, 479948466.587741, 69000394, 6, 7, 356.2, 0.0111, 0.314, 13.7851, 1.04, 12.8, 2015-03-18T10:59:59.4011, 91970.1, 117.64944, 57.03050, 12.0727, 1.030, 78.173, 102.85, 393, 19479, 22.5 117.64484, 57.03874,2438.3094, 479948466.712766, 69000394, 7, 0, 79.4, 0.0204, 0.314, 13.7597, 1.03, 11.2, 2015-03-18T10:59:59.5261, 91800.8, 117.65406, 57.04160, 12.0669, 1.023, 78.173, 102.84, 393, 19480, 27.0 117.64484, 57.03874,2438.3112, 479948466.712766, 69000394, 7, 1, 96.5, 0.0101, 0.314, 13.7580, 1.03, 11.2, 2015-03-18T10:59:59.5261, 91789.1, 117.65406, 57.04160, 12.0669, 1.023, 78.173, 102.84, 393, 19481, 27.0 117.64943, 57.04982,2438.1628, 479948466.837745, 69000395, 0, 0, 79.0, 0.0204, 0.314, 13.9006, 1.03, 11.1, 2015-03-18T10:59:59.6511, 92740.8, 117.65869, 57.05269, 12.0612, 1.017, 78.173, 102.84, 392, 19482, 22.5 117.64944, 57.04982,2438.1756, 479948466.837745, 69000395, 0, 7, 388.6, 0.0111, 0.314, 13.8879, 1.03, 11.1, 2015-03-18T10:59:59.6511, 92655.8, 117.65869, 57.05269, 12.0612, 1.017, 78.173, 102.84, 392, 19483, 22.5 117.65420, 57.06096,2438.2810, 479948466.962745, 69000395, 1, 0, 82.0, 0.0204, 0.314, 13.7767, 1.02, 12.6, 2015-03-18T10:59:59.7761, 91914.2, 117.66332, 57.06379, 12.0556, 1.011, 78.173, 102.83, 392, 19484, 22.4 117.65420, 57.06096,2438.2887, 479948466.962745, 69000395, 1, 7, 338.9, 0.0111, 0.314, 13.7690, 1.02, 12.6, 2015-03-18T10:59:59.7761, 91862.9, 117.66332, 57.06379, 12.0556, 1.011, 78.173, 102.83, 392, 19485, 22.4 117.65889, 57.07207,2438.2736, 479948467.087767, 69000395, 2, 0, 79.3, 0.0204, 0.314, 13.7785, 1.01, 12.6, 2015-03-18T10:59:59.9011, 91925.8, 117.66795, 57.07489, 12.0500, 1.005, 78.173, 102.82, 392, 19486, 26.8 117.65889, 57.07207,2438.2754, 479948467.087767, 69000395, 2, 1, 96.6, 0.0101, 0.314, 13.7767, 1.01, 12.6, 2015-03-18T10:59:59.9011, 91913.9, 117.66795, 57.07489, 12.0500, 1.005, 78.173, 102.82, 392, 19487, 26.8 117.66359, 57.08318,2438.2790, 479948467.212766, 69000395, 3, 0, 79.2, 0.0204, 0.314, 13.7675, 1.01, 11.2, 2015-03-18T11:00:00.0261, 91852.9, 117.67259, 57.08599, 12.0444, 0.999, 78.173, 102.82, 392, 19488, 26.4 117.66359, 57.08318,2438.2802, 479948467.212766, 69000395, 3, 1, 93.2, 0.0101, 0.314, 13.7662, 1.01, 11.2, 2015-03-18T11:00:00.0261, 91844.3, 117.67259, 57.08599, 12.0444, 0.999, 78.173, 102.82, 392, 19489, 26.4 117.66829, 57.09429,2438.2790, 479948467.337745, 69000395, 4, 0, 79.3, 0.0204, 0.314, 13.7619, 1.00, 11.1, 2015-03-18T11:00:00.1511, 91815.2, 117.67722, 57.09709, 12.0388, 0.993, 78.173, 102.81, 392, 19490, 22.6 117.66830, 57.09429,2438.2960, 479948467.337745, 69000395, 4, 7, 392.6, 0.0111, 0.314, 13.7449, 1.00, 11.1, 2015-03-18T11:00:00.1511, 91702.2, 117.67722, 57.09709, 12.0388, 0.993, 78.173, 102.81, 392, 19491, 22.6 117.67299, 57.10540,2438.2829, 479948467.462745, 69000395, 5, 0, 75.8, 0.0204, 0.314, 13.7525, 0.99, 12.6, 2015-03-18T11:00:00.2761, 91752.6, 117.68186, 57.10818, 12.0333, 0.986, 78.173, 102.81, 392, 19492, 22.1 117.67300, 57.10540,2438.2908, 479948467.462745, 69000395, 5, 7, 335.2, 0.0111, 0.314, 13.7446, 0.99, 12.6, 2015-03-18T11:00:00.2761, 91700.0, 117.68186, 57.10818, 12.0333, 0.986, 78.173, 102.81, 392, 19493, 22.1 117.67770, 57.11651,2438.2828, 479948467.587767, 69000395, 6, 0, 85.6, 0.0204, 0.314, 13.7471, 0.99, 11.4, 2015-03-18T11:00:00.4011, 91716.9, 117.68651, 57.11928, 12.0279, 0.980, 78.173, 102.80, 392, 19494, 26.8 117.67770, 57.11651,2438.2830, 479948467.587767, 69000395, 6, 1, 92.6, 0.0101, 0.314, 13.7470, 0.99, 11.4, 2015-03-18T11:00:00.4011, 91715.6, 117.68651, 57.11928, 12.0279, 0.980, 78.173, 102.80, 392, 19495, 26.8 117.68240, 57.12763,2438.2811, 479948467.712777, 69000395, 7, 0, 86.1, 0.0204, 0.314, 13.7434, 0.98, 11.4, 2015-03-18T11:00:00.5261, 91691.8, 117.69115, 57.13038, 12.0225, 0.974, 78.173, 102.79, 392, 19496, 27.0 117.68241, 57.12763,2438.2878, 479948467.712777, 69000395, 7, 7, 221.8, 0.0111, 0.314, 13.7366, 0.98, 11.4, 2015-03-18T11:00:00.5261, 91646.6, 117.69115, 57.13038, 12.0225, 0.974, 78.173, 102.79, 392, 19497, 27.0 117.68711, 57.13873,2438.2860, 479948467.837748, 69000396, 0, 0, 79.4, 0.0204, 0.314, 13.7331, 0.98, 11.2, 2015-03-18T11:00:00.6511, 91622.9, 117.69580, 57.14147, 12.0171, 0.968, 78.173, 102.79, 390, 19498, 22.5 117.68712, 57.13874,2438.3006, 479948467.837748, 69000396, 0, 7, 375.8, 0.0111, 0.314, 13.7184, 0.98, 11.2, 2015-03-18T11:00:00.6511, 91525.4, 117.69580, 57.14147, 12.0171, 0.968, 78.173, 102.79, 390, 19499, 22.5 117.69183, 57.14985,2438.2882, 479948467.962748, 69000396, 1, 0, 76.1, 0.0204, 0.314, 13.7255, 0.97, 11.1, 2015-03-18T11:00:00.7761, 91572.6, 117.70045, 57.15257, 12.0117, 0.962, 78.173, 102.78, 390, 19500, 22.5 117.69183, 57.14985,2438.2964, 479948467.962748, 69000396, 1, 7, 347.2, 0.0111, 0.314, 13.7173, 0.97, 11.1, 2015-03-18T11:00:00.7761, 91517.5, 117.70045, 57.15257, 12.0117, 0.962, 78.173, 102.78, 390, 19501, 22.5 117.69654, 57.16095,2438.2809, 479948468.087748, 69000396, 2, 0, 83.6, 0.0204, 0.314, 13.7275, 0.96, 11.6, 2015-03-18T11:00:00.9011, 91585.5, 117.70511, 57.16367, 12.0064, 0.956, 78.173, 102.77, 390, 19502, 22.6 117.69654, 57.16096,2438.2867, 479948468.087748, 69000396, 2, 7, 335.8, 0.0111, 0.314, 13.7217, 0.96, 11.6, 2015-03-18T11:00:00.9011, 91547.0, 117.70511, 57.16367, 12.0064, 0.956, 78.173, 102.77, 390, 19503, 22.6 117.70127, 57.17207,2438.3041, 479948468.212776, 69000396, 3, 0, 85.3, 0.0204, 0.314, 13.6989, 0.96, 11.2, 2015-03-18T11:00:01.0261, 91395.2, 117.70976, 57.17477, 12.0012, 0.949, 78.173, 102.77, 390, 19504, 26.5 117.70128, 57.17207,2438.3200, 479948468.212776, 69000396, 3, 7, 282.4, 0.0111, 0.314, 13.6831, 0.96, 11.2, 2015-03-18T11:00:01.0261, 91289.3, 117.70976, 57.17477, 12.0012, 0.949, 78.173, 102.77, 390, 19505, 26.5 117.70600, 57.18318,2438.3136, 479948468.337748, 69000396, 4, 0, 75.8, 0.0204, 0.314, 13.6843, 0.95, 13.0, 2015-03-18T11:00:01.1511, 91297.4, 117.71442, 57.18586, 11.9960, 0.943, 78.173, 102.76, 390, 19506, 22.1 117.70601, 57.18318,2438.3239, 479948468.337748, 69000396, 4, 7, 348.6, 0.0111, 0.314, 13.6739, 0.95, 13.0, 2015-03-18T11:00:01.1511, 91228.3, 117.71442, 57.18586, 11.9960, 0.943, 78.173, 102.76, 390, 19507, 22.1 117.71073, 57.19430,2438.3252, 479948468.462773, 69000396, 5, 0, 76.0, 0.0204, 0.314, 13.6674, 0.94, 11.2, 2015-03-18T11:00:01.2761, 91184.6, 117.71909, 57.19696, 11.9908, 0.937, 78.173, 102.76, 390, 19508, 23.1 117.71073, 57.19430,2438.3253, 479948468.462773, 69000396, 5, 1, 82.5, 0.0101, 0.314, 13.6673, 0.94, 11.2, 2015-03-18T11:00:01.2761, 91184.0, 117.71909, 57.19696, 11.9908, 0.937, 78.173, 102.76, 390, 19509, 23.1 117.71546, 57.20540,2438.3256, 479948468.587748, 69000396, 6, 0, 77.4, 0.0204, 0.314, 13.6619, 0.94, 11.1, 2015-03-18T11:00:01.4011, 91148.0, 117.72375, 57.20805, 11.9856, 0.931, 78.173, 102.75, 390, 19510, 22.9 117.71546, 57.20541,2438.3350, 479948468.587748, 69000396, 6, 7, 337.6, 0.0111, 0.314, 13.6525, 0.94, 11.1, 2015-03-18T11:00:01.4011, 91085.3, 117.72375, 57.20805, 11.9856, 0.931, 78.173, 102.75, 390, 19511, 22.9 117.72020, 57.21652,2438.3484, 479948468.712748, 69000396, 7, 0, 77.0, 0.0204, 0.314, 13.6339, 0.93, 11.0, 2015-03-18T11:00:01.5261, 90961.6, 117.72842, 57.21915, 11.9805, 0.925, 78.173, 102.74, 390, 19512, 22.4 117.72021, 57.21652,2438.3558, 479948468.712748, 69000396, 7, 7, 327.4, 0.0111, 0.314, 13.6265, 0.93, 11.0, 2015-03-18T11:00:01.5261, 90911.9, 117.72842, 57.21915, 11.9805, 0.925, 78.173, 102.74, 390, 19513, 22.4 117.72494, 57.22763,2438.3607, 479948468.837753, 69000397, 0, 0, 77.8, 0.0204, 0.314, 13.6166, 0.93, 13.3, 2015-03-18T11:00:01.6511, 90845.6, 117.73309, 57.23025, 11.9755, 0.919, 78.172, 102.74, 389, 19514, 21.9 117.72494, 57.22763,2438.3654, 479948468.837753, 69000397, 0, 7, 311.6, 0.0111, 0.314, 13.6118, 0.93, 13.3, 2015-03-18T11:00:01.6511, 90813.9, 117.73309, 57.23025, 11.9755, 0.919, 78.172, 102.74, 389, 19515, 21.9 117.72968, 57.23874,2438.3583, 479948468.962778, 69000397, 1, 0, 74.0, 0.0204, 0.314, 13.6138, 0.92, 12.8, 2015-03-18T11:00:01.7761, 90827.5, 117.73777, 57.24135, 11.9704, 0.913, 78.172, 102.73, 389, 19516, 23.3 117.72968, 57.23874,2438.3632, 479948468.962778, 69000397, 1, 7, 200.3, 0.0111, 0.314, 13.6090, 0.92, 12.8, 2015-03-18T11:00:01.7761, 90795.3, 117.73777, 57.24135, 11.9704, 0.913, 78.172, 102.73, 389, 19517, 23.3 117.73441, 57.24985,2438.3559, 479948469.087778, 69000397, 2, 0, 77.3, 0.0204, 0.314, 13.6112, 0.91, 11.2, 2015-03-18T11:00:01.9011, 90810.0, 117.74244, 57.25244, 11.9655, 0.906, 78.172, 102.72, 389, 19518, 26.8 117.73441, 57.24985,2438.3576, 479948469.087778, 69000397, 2, 1, 93.6, 0.0101, 0.314, 13.6096, 0.91, 11.2, 2015-03-18T11:00:01.9011, 90799.3, 117.74244, 57.25244, 11.9655, 0.906, 78.172, 102.72, 389, 19519, 26.8 117.73915, 57.26096,2438.3588, 479948469.212752, 69000397, 3, 0, 79.2, 0.0204, 0.314, 13.6034, 0.91, 12.8, 2015-03-18T11:00:02.0261, 90757.7, 117.74712, 57.26354, 11.9605, 0.900, 78.172, 102.72, 389, 19520, 22.5 117.73916, 57.26096,2438.3683, 479948469.212752, 69000397, 3, 7, 345.5, 0.0111, 0.314, 13.5938, 0.91, 12.8, 2015-03-18T11:00:02.0261, 90694.1, 117.74712, 57.26354, 11.9605, 0.900, 78.172, 102.72, 389, 19521, 22.5 117.74390, 57.27207,2438.3573, 479948469.337777, 69000397, 4, 0, 80.2, 0.0204, 0.314, 13.6000, 0.90, 11.2, 2015-03-18T11:00:02.1511, 90735.1, 117.75181, 57.27463, 11.9556, 0.894, 78.172, 102.71, 389, 19522, 26.7 117.74390, 57.27207,2438.3591, 479948469.337777, 69000397, 4, 1, 98.1, 0.0101, 0.314, 13.5982, 0.90, 11.2, 2015-03-18T11:00:02.1511, 90723.2, 117.75181, 57.27463, 11.9556, 0.894, 78.172, 102.71, 389, 19523, 26.7 117.74864, 57.28317,2438.3572, 479948469.462752, 69000397, 5, 0, 79.5, 0.0204, 0.314, 13.5952, 0.90, 11.1, 2015-03-18T11:00:02.2761, 90702.8, 117.75649, 57.28573, 11.9507, 0.888, 78.172, 102.71, 389, 19524, 22.6 117.74865, 57.28318,2438.3694, 479948469.462752, 69000397, 5, 7, 365.7, 0.0111, 0.314, 13.5830, 0.90, 11.1, 2015-03-18T11:00:02.2761, 90621.5, 117.75649, 57.28573, 11.9507, 0.888, 78.172, 102.71, 389, 19525, 22.6 117.75339, 57.29428,2438.3572, 479948469.587752, 69000397, 6, 0, 79.9, 0.0204, 0.314, 13.5904, 0.89, 11.2, 2015-03-18T11:00:02.4011, 90670.8, 117.76118, 57.29682, 11.9459, 0.882, 78.172, 102.70, 389, 19526, 22.6 117.75339, 57.29428,2438.3620, 479948469.587752, 69000397, 6, 7, 313.6, 0.0111, 0.314, 13.5855, 0.89, 11.2, 2015-03-18T11:00:02.4011, 90638.6, 117.76118, 57.29682, 11.9459, 0.882, 78.172, 102.70, 389, 19527, 22.6 117.75814, 57.30539,2438.3579, 479948469.712782, 69000397, 7, 0, 85.7, 0.0204, 0.314, 13.5848, 0.88, 11.2, 2015-03-18T11:00:02.5261, 90633.8, 117.76587, 57.30792, 11.9411, 0.876, 78.172, 102.69, 389, 19528, 27.0 117.75815, 57.30540,2438.3644, 479948469.712782, 69000397, 7, 7, 220.2, 0.0111, 0.314, 13.5784, 0.88, 11.2, 2015-03-18T11:00:02.5261, 90590.7, 117.76587, 57.30792, 11.9411, 0.876, 78.172, 102.69, 389, 19529, 27.0 117.76290, 57.31650,2438.3615, 479948469.837756, 69000398, 0, 0, 76.8, 0.0204, 0.314, 13.5765, 0.88, 12.8, 2015-03-18T11:00:02.6511, 90578.3, 117.77056, 57.31901, 11.9364, 0.869, 78.172, 102.69, 388, 19530, 22.8 117.76290, 57.31650,2438.3689, 479948469.837756, 69000398, 0, 7, 342.4, 0.0111, 0.314, 13.5690, 0.88, 12.8, 2015-03-18T11:00:02.6511, 90528.3, 117.77056, 57.31901, 11.9364, 0.869, 78.172, 102.69, 388, 19531, 22.8 117.76765, 57.32761,2438.3464, 479948469.962781, 69000398, 1, 0, 89.5, 0.0204, 0.314, 13.5868, 0.87, 11.2, 2015-03-18T11:00:02.7761, 90647.0, 117.77526, 57.33011, 11.9317, 0.863, 78.172, 102.68, 388, 19532, 26.9 117.76765, 57.32761,2438.3470, 479948469.962781, 69000398, 1, 1, 99.0, 0.0101, 0.314, 13.5862, 0.87, 11.2, 2015-03-18T11:00:02.7761, 90643.2, 117.77526, 57.33011, 11.9317, 0.863, 78.172, 102.68, 388, 19533, 26.9 117.77240, 57.33871,2438.3334, 479948470.087756, 69000398, 2, 0, 85.4, 0.0204, 0.314, 13.5952, 0.86, 11.1, 2015-03-18T11:00:02.9011, 90702.8, 117.77996, 57.34120, 11.9270, 0.857, 78.172, 102.67, 388, 19534, 22.8 117.77241, 57.33871,2438.3506, 479948470.087756, 69000398, 2, 7, 400.4, 0.0111, 0.314, 13.5779, 0.86, 11.1, 2015-03-18T11:00:02.9011, 90587.5, 117.77996, 57.34120, 11.9270, 0.857, 78.172, 102.67, 388, 19535, 22.8 117.77718, 57.34982,2438.3636, 479948470.212756, 69000398, 3, 0, 79.4, 0.0204, 0.314, 13.5602, 0.86, 12.8, 2015-03-18T11:00:03.0261, 90469.8, 117.78466, 57.35230, 11.9224, 0.851, 78.172, 102.67, 388, 19536, 22.6 117.77719, 57.34983,2438.3691, 479948470.212756, 69000398, 3, 7, 321.6, 0.0111, 0.314, 13.5548, 0.86, 12.8, 2015-03-18T11:00:03.0261, 90433.5, 117.78466, 57.35230, 11.9224, 0.851, 78.172, 102.67, 388, 19537, 22.6 117.78195, 57.36094,2438.3674, 479948470.337783, 69000398, 4, 0, 86.9, 0.0204, 0.314, 13.5518, 0.85, 11.1, 2015-03-18T11:00:03.1511, 90413.7, 117.78937, 57.36339, 11.9178, 0.845, 78.172, 102.66, 388, 19538, 27.2 117.78195, 57.36094,2438.3676, 479948470.337783, 69000398, 4, 1, 93.6, 0.0101, 0.314, 13.5517, 0.85, 11.1, 2015-03-18T11:00:03.1511, 90412.6, 117.78937, 57.36339, 11.9178, 0.845, 78.172, 102.66, 388, 19539, 27.2 117.78671, 57.37204,2438.3515, 479948470.462756, 69000398, 5, 0, 81.7, 0.0204, 0.314, 13.5632, 0.85, 13.0, 2015-03-18T11:00:03.2761, 90489.4, 117.79408, 57.37449, 11.9132, 0.839, 78.172, 102.65, 388, 19540, 23.0 117.78672, 57.37204,2438.3595, 479948470.462756, 69000398, 5, 7, 346.9, 0.0111, 0.314, 13.5551, 0.85, 13.0, 2015-03-18T11:00:03.2761, 90435.9, 117.79408, 57.37449, 11.9132, 0.839, 78.172, 102.65, 388, 19541, 23.0 117.79150, 57.38315,2438.3760, 479948470.587783, 69000398, 6, 0, 4.2, 0.0204, 0.314, 13.5341, 0.84, 11.1, 2015-03-18T11:00:03.4011, 90295.5, 117.79879, 57.38558, 11.9087, 0.833, 78.172, 102.65, 388, 19542, 26.9 117.79150, 57.38315,2438.3751, 479948470.587783, 69000398, 6, 1, 95.4, 0.0101, 0.314, 13.5350, 0.84, 11.1, 2015-03-18T11:00:03.4011, 90301.7, 117.79879, 57.38558, 11.9087, 0.833, 78.172, 102.65, 388, 19543, 26.9 117.79627, 57.39426,2438.3796, 479948470.712756, 69000398, 7, 0, 77.9, 0.0204, 0.314, 13.5260, 0.83, 11.1, 2015-03-18T11:00:03.5261, 90241.5, 117.80350, 57.39667, 11.9042, 0.826, 78.172, 102.64, 388, 19544, 22.6 117.79628, 57.39426,2438.3883, 479948470.712756, 69000398, 7, 7, 352.9, 0.0111, 0.314, 13.5173, 0.83, 11.1, 2015-03-18T11:00:03.5261, 90183.7, 117.80350, 57.39667, 11.9042, 0.826, 78.172, 102.64, 388, 19545, 22.6 117.80106, 57.40537,2438.3900, 479948470.837760, 69000399, 0, 0, 82.9, 0.0204, 0.314, 13.5112, 0.83, 13.0, 2015-03-18T11:00:03.6511, 90142.9, 117.80822, 57.40777, 11.8998, 0.820, 78.172, 102.64, 386, 19546, 22.4 117.80106, 57.40537,2438.3946, 479948470.837760, 69000399, 0, 7, 313.2, 0.0111, 0.314, 13.5066, 0.83, 13.0, 2015-03-18T11:00:03.6511, 90111.8, 117.80822, 57.40777, 11.8998, 0.820, 78.172, 102.64, 386, 19547, 22.4 117.80584, 57.41648,2438.3866, 479948470.962788, 69000399, 1, 0, 79.2, 0.0204, 0.314, 13.5101, 0.82, 11.1, 2015-03-18T11:00:03.7761, 90135.6, 117.81294, 57.41886, 11.8954, 0.814, 78.172, 102.63, 386, 19548, 26.8 117.80584, 57.41648,2438.3881, 479948470.962788, 69000399, 1, 1, 94.2, 0.0101, 0.314, 13.5087, 0.82, 11.1, 2015-03-18T11:00:03.7761, 90126.1, 117.81294, 57.41886, 11.8954, 0.814, 78.172, 102.63, 386, 19549, 26.8 117.81062, 57.42758,2438.3977, 479948471.087759, 69000399, 2, 0, 78.5, 0.0204, 0.314, 13.4948, 0.81, 11.1, 2015-03-18T11:00:03.9011, 90033.0, 117.81766, 57.42996, 11.8911, 0.808, 78.172, 102.62, 386, 19550, 22.6 117.81063, 57.42758,2438.4045, 479948471.087759, 69000399, 2, 7, 324.5, 0.0111, 0.314, 13.4879, 0.81, 11.1, 2015-03-18T11:00:03.9011, 89987.0, 117.81766, 57.42996, 11.8911, 0.808, 78.172, 102.62, 386, 19551, 22.6 117.81542, 57.43869,2438.4245, 479948471.212760, 69000399, 3, 0, 86.3, 0.0204, 0.314, 13.4636, 0.81, 13.0, 2015-03-18T11:00:04.0261, 89825.0, 117.82239, 57.44105, 11.8868, 0.802, 78.172, 102.62, 386, 19552, 22.3 117.81543, 57.43869,2438.4292, 479948471.212760, 69000399, 3, 2, 317.2, 0.0111, 0.314, 13.4588, 0.81, 13.0, 2015-03-18T11:00:04.0261, 89793.3, 117.82239, 57.44105, 11.8868, 0.802, 78.172, 102.62, 386, 19553, 22.3 117.82022, 57.44981,2438.4436, 479948471.337788, 69000399, 4, 0, 80.1, 0.0204, 0.314, 13.4402, 0.80, 11.1, 2015-03-18T11:00:04.1511, 89668.8, 117.82712, 57.45215, 11.8825, 0.796, 78.172, 102.61, 386, 19554, 27.0 117.82022, 57.44981,2438.4451, 479948471.337788, 69000399, 4, 1, 95.7, 0.0101, 0.314, 13.4387, 0.80, 11.1, 2015-03-18T11:00:04.1511, 89658.8, 117.82712, 57.45215, 11.8825, 0.796, 78.172, 102.61, 386, 19555, 27.0 117.82501, 57.46091,2438.4321, 479948471.462759, 69000399, 5, 0, 77.2, 0.0204, 0.314, 13.4475, 0.80, 12.8, 2015-03-18T11:00:04.2761, 89717.4, 117.83185, 57.46324, 11.8782, 0.790, 78.172, 102.60, 386, 19556, 22.6 117.82501, 57.46091,2438.4390, 479948471.462759, 69000399, 5, 2, 215.2, 0.0111, 0.314, 13.4406, 0.80, 12.8, 2015-03-18T11:00:04.2761, 89671.4, 117.83185, 57.46324, 11.8782, 0.790, 78.172, 102.60, 386, 19557, 22.6 117.82982, 57.47202,2438.4560, 479948471.587785, 69000399, 6, 0, 86.5, 0.0204, 0.314, 13.4193, 0.79, 11.1, 2015-03-18T11:00:04.4011, 89529.5, 117.83658, 57.47433, 11.8740, 0.784, 78.172, 102.60, 386, 19558, 27.1 117.82982, 57.47202,2438.4563, 479948471.587785, 69000399, 6, 1, 94.1, 0.0101, 0.314, 13.4190, 0.79, 11.1, 2015-03-18T11:00:04.4011, 89527.5, 117.83658, 57.47433, 11.8740, 0.784, 78.172, 102.60, 386, 19559, 27.1 117.83461, 57.48312,2438.4605, 479948471.712759, 69000399, 7, 0, 75.7, 0.0204, 0.314, 13.4106, 0.78, 11.1, 2015-03-18T11:00:04.5261, 89471.5, 117.84132, 57.48542, 11.8699, 0.777, 78.172, 102.59, 386, 19560, 22.6 117.83462, 57.48312,2438.4677, 479948471.712759, 69000399, 7, 2, 330.5, 0.0111, 0.314, 13.4034, 0.78, 11.1, 2015-03-18T11:00:04.5261, 89423.4, 117.84132, 57.48542, 11.8699, 0.777, 78.172, 102.59, 386, 19561, 22.6 117.83943, 57.49424,2438.4952, 479948471.837764, 69000400, 0, 0, 75.3, 0.0204, 0.314, 13.3718, 0.78, 12.7, 2015-03-18T11:00:04.6511, 89212.6, 117.84606, 57.49652, 11.8658, 0.771, 78.172, 102.59, 385, 19562, 22.6 117.83943, 57.49424,2438.5017, 479948471.837764, 69000400, 0, 2, 324.9, 0.0111, 0.314, 13.3653, 0.78, 12.7, 2015-03-18T11:00:04.6511, 89169.4, 117.84606, 57.49652, 11.8658, 0.771, 78.172, 102.59, 385, 19563, 22.6 117.84424, 57.50535,2438.5082, 479948471.962786, 69000400, 1, 0, 3.8, 0.0204, 0.314, 13.3547, 0.77, 12.8, 2015-03-18T11:00:04.7761, 89098.7, 117.85080, 57.50761, 11.8617, 0.765, 78.172, 102.58, 385, 19564, 26.4 117.84424, 57.50535,2438.5072, 479948471.962786, 69000400, 1, 1, 93.9, 0.0101, 0.314, 13.3557, 0.77, 12.8, 2015-03-18T11:00:04.7761, 89104.9, 117.85080, 57.50761, 11.8617, 0.765, 78.172, 102.58, 385, 19565, 26.4 117.84906, 57.51645,2438.5267, 479948472.087788, 69000400, 2, 0, 85.2, 0.0204, 0.314, 13.3322, 0.77, 11.2, 2015-03-18T11:00:04.9011, 88948.2, 117.85555, 57.51870, 11.8577, 0.759, 78.172, 102.57, 385, 19566, 27.0 117.84906, 57.51645,2438.5269, 479948472.087788, 69000400, 2, 1, 92.7, 0.0101, 0.314, 13.3319, 0.77, 11.2, 2015-03-18T11:00:04.9011, 88946.6, 117.85555, 57.51870, 11.8577, 0.759, 78.172, 102.57, 385, 19567, 27.0 117.85386, 57.52756,2438.5291, 479948472.212763, 69000400, 3, 0, 75.7, 0.0204, 0.314, 13.3257, 0.76, 10.8, 2015-03-18T11:00:05.0261, 88904.9, 117.86030, 57.52979, 11.8537, 0.753, 78.172, 102.57, 385, 19568, 22.7 117.85387, 57.52756,2438.5428, 479948472.212763, 69000400, 3, 7, 380.8, 0.0111, 0.314, 13.3120, 0.76, 10.8, 2015-03-18T11:00:05.0261, 88813.5, 117.86030, 57.52979, 11.8537, 0.753, 78.172, 102.57, 385, 19569, 22.7 117.85869, 57.53867,2438.5529, 479948472.337764, 69000400, 4, 0, 76.4, 0.0204, 0.314, 13.2980, 0.75, 11.0, 2015-03-18T11:00:05.1511, 88720.1, 117.86505, 57.54089, 11.8497, 0.747, 78.172, 102.56, 385, 19570, 22.5 117.85869, 57.53867,2438.5574, 479948472.337764, 69000400, 4, 7, 317.6, 0.0111, 0.314, 13.2934, 0.75, 11.0, 2015-03-18T11:00:05.1511, 88689.7, 117.86505, 57.54089, 11.8497, 0.747, 78.172, 102.56, 385, 19571, 22.5 117.86352, 57.54978,2438.5976, 479948472.462764, 69000400, 5, 0, 75.5, 0.0204, 0.314, 13.2493, 0.75, 11.1, 2015-03-18T11:00:05.2761, 88395.5, 117.86980, 57.55198, 11.8458, 0.741, 78.172, 102.55, 385, 19572, 22.7 117.86353, 57.54978,2438.6021, 479948472.462764, 69000400, 5, 7, 309.7, 0.0111, 0.314, 13.2448, 0.75, 11.1, 2015-03-18T11:00:05.2761, 88365.2, 117.86980, 57.55198, 11.8458, 0.741, 78.172, 102.55, 385, 19573, 22.7 117.86834, 57.56088,2438.5982, 479948472.587764, 69000400, 6, 0, 84.6, 0.0204, 0.314, 13.2448, 0.74, 12.7, 2015-03-18T11:00:05.4011, 88365.2, 117.87456, 57.56307, 11.8419, 0.735, 78.172, 102.55, 385, 19574, 22.9 117.86834, 57.56088,2438.6030, 479948472.587764, 69000400, 6, 7, 334.0, 0.0111, 0.314, 13.2400, 0.74, 12.7, 2015-03-18T11:00:05.4011, 88333.1, 117.87456, 57.56307, 11.8419, 0.735, 78.172, 102.55, 385, 19575, 22.9 117.87315, 57.57198,2438.5656, 479948472.712790, 69000400, 7, 0, 79.3, 0.0204, 0.314, 13.2736, 0.73, 12.8, 2015-03-18T11:00:05.5261, 88557.4, 117.87932, 57.57416, 11.8381, 0.728, 78.172, 102.54, 385, 19576, 27.1 117.87315, 57.57199,2438.5673, 479948472.712790, 69000400, 7, 1, 96.0, 0.0101, 0.314, 13.2719, 0.73, 12.8, 2015-03-18T11:00:05.5261, 88546.1, 117.87932, 57.57416, 11.8381, 0.728, 78.172, 102.54, 385, 19577, 27.1 117.87797, 57.58309,2438.5654, 479948472.837794, 69000401, 0, 0, 81.3, 0.0204, 0.314, 13.2700, 0.73, 11.2, 2015-03-18T11:00:05.6511, 88533.3, 117.88409, 57.58526, 11.8343, 0.722, 78.172, 102.54, 384, 19578, 27.2 117.87797, 57.58309,2438.5668, 479948472.837794, 69000401, 0, 1, 96.6, 0.0101, 0.314, 13.2686, 0.73, 11.2, 2015-03-18T11:00:05.6511, 88523.8, 117.88409, 57.58526, 11.8343, 0.722, 78.172, 102.54, 384, 19579, 27.2 117.88280, 57.59419,2438.5745, 479948472.962768, 69000401, 1, 0, 78.0, 0.0204, 0.314, 13.2571, 0.72, 12.8, 2015-03-18T11:00:05.7761, 88447.3, 117.88885, 57.59635, 11.8305, 0.716, 78.172, 102.53, 384, 19580, 22.3 117.88280, 57.59419,2438.5829, 479948472.962768, 69000401, 1, 2, 344.7, 0.0111, 0.314, 13.2487, 0.72, 12.8, 2015-03-18T11:00:05.7761, 88391.1, 117.88885, 57.59635, 11.8305, 0.716, 78.172, 102.53, 384, 19581, 22.3 117.88763, 57.60530,2438.5848, 479948473.087793, 69000401, 2, 0, 81.0, 0.0204, 0.314, 13.2430, 0.72, 11.2, 2015-03-18T11:00:05.9011, 88353.6, 117.89362, 57.60744, 11.8268, 0.710, 78.172, 102.52, 384, 19582, 27.1 117.88763, 57.60530,2438.5863, 479948473.087793, 69000401, 2, 1, 96.6, 0.0101, 0.314, 13.2415, 0.72, 11.2, 2015-03-18T11:00:05.9011, 88343.4, 117.89362, 57.60744, 11.8268, 0.710, 78.172, 102.52, 384, 19583, 27.1 117.89248, 57.61641,2438.6225, 479948473.212767, 69000401, 3, 0, 76.3, 0.0204, 0.314, 13.2016, 0.71, 11.2, 2015-03-18T11:00:06.0261, 88077.0, 117.89839, 57.61853, 11.8231, 0.704, 78.172, 102.52, 384, 19584, 23.0 117.89248, 57.61641,2438.6300, 479948473.212767, 69000401, 3, 7, 222.7, 0.0111, 0.314, 13.1941, 0.71, 11.2, 2015-03-18T11:00:06.0261, 88027.2, 117.89839, 57.61853, 11.8231, 0.704, 78.172, 102.52, 384, 19585, 23.0 117.89733, 57.62752,2438.6529, 479948473.337767, 69000401, 4, 0, 77.5, 0.0204, 0.314, 13.1676, 0.70, 13.0, 2015-03-18T11:00:06.1511, 87850.2, 117.90317, 57.62962, 11.8195, 0.698, 78.172, 102.51, 384, 19586, 22.6 117.89733, 57.62752,2438.6611, 479948473.337767, 69000401, 4, 7, 350.9, 0.0111, 0.314, 13.1594, 0.70, 13.0, 2015-03-18T11:00:06.1511, 87795.3, 117.90317, 57.62962, 11.8195, 0.698, 78.172, 102.51, 384, 19587, 22.6 117.90219, 57.63863,2438.7072, 479948473.462794, 69000401, 5, 0, 82.2, 0.0204, 0.314, 13.1097, 0.70, 11.2, 2015-03-18T11:00:06.2761, 87463.7, 117.90795, 57.64071, 11.8159, 0.692, 78.172, 102.50, 384, 19588, 26.8 117.90219, 57.63863,2438.7090, 479948473.462794, 69000401, 5, 1, 99.7, 0.0101, 0.314, 13.1078, 0.70, 11.2, 2015-03-18T11:00:06.2761, 87451.6, 117.90795, 57.64071, 11.8159, 0.692, 78.172, 102.50, 384, 19589, 26.8 117.90704, 57.64974,2438.7307, 479948473.587768, 69000401, 6, 0, 79.1, 0.0204, 0.314, 13.0826, 0.69, 10.8, 2015-03-18T11:00:06.4011, 87282.9, 117.91273, 57.65180, 11.8123, 0.686, 78.172, 102.50, 384, 19590, 22.9 117.90704, 57.64974,2438.7398, 479948473.587768, 69000401, 6, 7, 343.8, 0.0111, 0.314, 13.0734, 0.69, 10.8, 2015-03-18T11:00:06.4011, 87221.9, 117.91273, 57.65180, 11.8123, 0.686, 78.172, 102.50, 384, 19591, 22.9 117.91189, 57.66084,2438.7543, 479948473.712768, 69000401, 7, 0, 77.8, 0.0204, 0.314, 13.0554, 0.68, 12.7, 2015-03-18T11:00:06.5261, 87102.0, 117.91751, 57.66289, 11.8088, 0.680, 78.172, 102.49, 384, 19592, 22.3 117.91189, 57.66084,2438.7612, 479948473.712768, 69000401, 7, 7, 338.3, 0.0111, 0.314, 13.0485, 0.68, 12.7, 2015-03-18T11:00:06.5261, 87055.5, 117.91751, 57.66289, 11.8088, 0.680, 78.172, 102.49, 384, 19593, 22.3 117.91675, 57.67195,2438.7843, 479948473.837797, 69000402, 0, 0, 80.2, 0.0204, 0.314, 13.0219, 0.68, 11.2, 2015-03-18T11:00:06.6511, 86878.4, 117.92230, 57.67399, 11.8053, 0.674, 78.172, 102.48, 383, 19594, 26.4 117.91675, 57.67195,2438.7858, 479948473.837797, 69000402, 0, 1, 96.1, 0.0101, 0.314, 13.0205, 0.68, 11.2, 2015-03-18T11:00:06.6511, 86868.5, 117.92230, 57.67399, 11.8053, 0.674, 78.172, 102.48, 383, 19595, 26.4 117.92160, 57.68305,2438.7864, 479948473.962771, 69000402, 1, 0, 77.4, 0.0204, 0.314, 13.0164, 0.67, 12.8, 2015-03-18T11:00:06.7761, 86841.2, 117.92709, 57.68507, 11.8019, 0.668, 78.172, 102.48, 383, 19596, 22.9 117.92160, 57.68306,2438.7951, 479948473.962771, 69000402, 1, 7, 339.7, 0.0111, 0.314, 13.0077, 0.67, 12.8, 2015-03-18T11:00:06.7761, 86783.1, 117.92709, 57.68507, 11.8019, 0.668, 78.172, 102.48, 383, 19597, 22.9 117.92646, 57.69416,2438.8032, 479948474.087797, 69000402, 2, 0, 79.2, 0.0204, 0.314, 12.9961, 0.67, 11.1, 2015-03-18T11:00:06.9011, 86706.1, 117.93188, 57.69617, 11.7985, 0.661, 78.172, 102.47, 383, 19598, 27.1 117.92646, 57.69416,2438.8046, 479948474.087797, 69000402, 2, 1, 93.8, 0.0101, 0.314, 12.9947, 0.67, 11.1, 2015-03-18T11:00:06.9011, 86696.6, 117.93188, 57.69617, 11.7985, 0.661, 78.172, 102.47, 383, 19599, 27.1 117.93132, 57.70527,2438.8348, 479948474.212771, 69000402, 3, 0, 82.3, 0.0204, 0.314, 12.9611, 0.66, 12.7, 2015-03-18T11:00:07.0261, 86472.7, 117.93668, 57.70725, 11.7951, 0.655, 78.172, 102.47, 383, 19600, 22.8 117.93133, 57.70527,2438.8396, 479948474.212771, 69000402, 3, 7, 324.7, 0.0111, 0.314, 12.9563, 0.66, 12.7, 2015-03-18T11:00:07.0261, 86440.8, 117.93668, 57.70725, 11.7951, 0.655, 78.172, 102.47, 383, 19601, 22.8 117.93620, 57.71638,2438.8678, 479948474.337794, 69000402, 4, 0, 80.1, 0.0204, 0.314, 12.9248, 0.65, 11.1, 2015-03-18T11:00:07.1511, 86230.2, 117.94148, 57.71835, 11.7918, 0.649, 78.172, 102.46, 383, 19602, 26.5 117.93620, 57.71638,2438.8696, 479948474.337794, 69000402, 4, 1, 97.4, 0.0101, 0.314, 12.9230, 0.65, 11.1, 2015-03-18T11:00:07.1511, 86218.5, 117.94148, 57.71835, 11.7918, 0.649, 78.172, 102.46, 383, 19603, 26.5 117.94107, 57.72748,2438.8998, 479948474.462771, 69000402, 5, 0, 76.9, 0.0204, 0.314, 12.8895, 0.65, 12.7, 2015-03-18T11:00:07.2761, 85994.7, 117.94628, 57.72943, 11.7885, 0.643, 78.172, 102.45, 383, 19604, 22.5 117.94107, 57.72748,2438.9063, 479948474.462771, 69000402, 5, 7, 316.3, 0.0111, 0.314, 12.8830, 0.65, 12.7, 2015-03-18T11:00:07.2761, 85951.7, 117.94628, 57.72943, 11.7885, 0.643, 78.172, 102.45, 383, 19605, 22.5 117.94596, 57.73859,2438.9718, 479948474.587795, 69000402, 6, 0, 89.8, 0.0204, 0.314, 12.8142, 0.64, 11.2, 2015-03-18T11:00:07.4011, 85492.5, 117.95108, 57.74052, 11.7852, 0.637, 78.172, 102.45, 383, 19606, 26.3 117.94596, 57.73859,2438.9720, 479948474.587795, 69000402, 6, 1, 96.6, 0.0101, 0.314, 12.8140, 0.64, 11.2, 2015-03-18T11:00:07.4011, 85491.3, 117.95108, 57.74052, 11.7852, 0.637, 78.172, 102.45, 383, 19607, 26.3 117.95086, 57.74971,2439.0531, 479948474.712771, 69000402, 7, 0, 81.4, 0.0204, 0.314, 12.7297, 0.64, 12.7, 2015-03-18T11:00:07.5261, 84928.9, 117.95589, 57.75161, 11.7820, 0.631, 78.172, 102.44, 383, 19608, 23.0 117.95086, 57.74971,2439.0646, 479948474.712771, 69000402, 7, 7, 353.6, 0.0111, 0.314, 12.7182, 0.64, 12.7, 2015-03-18T11:00:07.5261, 84852.0, 117.95589, 57.75161, 11.7820, 0.631, 78.172, 102.44, 383, 19609, 23.0 117.95576, 57.76082,2439.1281, 479948474.837800, 69000403, 0, 0, 80.6, 0.0204, 0.314, 12.6516, 0.63, 11.2, 2015-03-18T11:00:07.6512, 84407.4, 117.96070, 57.76270, 11.7789, 0.625, 78.172, 102.43, 382, 19610, 27.2 117.95576, 57.76082,2439.1300, 479948474.837800, 69000403, 0, 1, 98.4, 0.0101, 0.314, 12.6497, 0.63, 11.2, 2015-03-18T11:00:07.6512, 84394.8, 117.96070, 57.76270, 11.7789, 0.625, 78.172, 102.43, 382, 19611, 27.2 117.96065, 57.77193,2439.2041, 479948474.962775, 69000403, 1, 0, 83.0, 0.0204, 0.314, 12.5724, 0.62, 11.1, 2015-03-18T11:00:07.7762, 83879.3, 117.96552, 57.77379, 11.7758, 0.619, 78.172, 102.43, 382, 19612, 22.8 117.96066, 57.77193,2439.2118, 479948474.962775, 69000403, 1, 7, 336.7, 0.0111, 0.314, 12.5647, 0.62, 11.1, 2015-03-18T11:00:07.7762, 83827.8, 117.96552, 57.77379, 11.7758, 0.619, 78.172, 102.43, 382, 19613, 22.8 117.96557, 57.78305,2439.3224, 479948475.087775, 69000403, 2, 0, 79.3, 0.0204, 0.314, 12.4510, 0.62, 13.0, 2015-03-18T11:00:07.9012, 83069.1, 117.97033, 57.78488, 11.7727, 0.613, 78.172, 102.42, 382, 19614, 22.6 117.96558, 57.78305,2439.3289, 479948475.087775, 69000403, 2, 7, 328.2, 0.0111, 0.314, 12.4445, 0.62, 13.0, 2015-03-18T11:00:07.9012, 83025.8, 117.97033, 57.78488, 11.7727, 0.613, 78.172, 102.42, 382, 19615, 22.6 117.97051, 57.79417,2439.4722, 479948475.212803, 69000403, 3, 0, 86.8, 0.0204, 0.314, 12.2981, 0.61, 11.0, 2015-03-18T11:00:08.0262, 82049.3, 117.97515, 57.79597, 11.7696, 0.607, 78.172, 102.42, 382, 19616, 26.8 117.97051, 57.79417,2439.4742, 479948475.212803, 69000403, 3, 1, 105.7, 0.0101, 0.314, 12.2961, 0.61, 11.0, 2015-03-18T11:00:08.0262, 82036.0, 117.97515, 57.79597, 11.7696, 0.607, 78.172, 102.42, 382, 19617, 26.8 117.97540, 57.80528,2439.5200, 479948475.337775, 69000403, 4, 0, 86.2, 0.0204, 0.314, 12.2473, 0.60, 12.8, 2015-03-18T11:00:08.1512, 81710.1, 117.97998, 57.80706, 11.7666, 0.601, 78.172, 102.41, 382, 19618, 22.7 117.97540, 57.80528,2439.5287, 479948475.337775, 69000403, 4, 7, 355.8, 0.0111, 0.314, 12.2386, 0.60, 12.8, 2015-03-18T11:00:08.1512, 81652.0, 117.97998, 57.80706, 11.7666, 0.601, 78.172, 102.41, 382, 19619, 22.7 117.98025, 57.81637,2439.4391, 479948475.462800, 69000403, 5, 0, 85.4, 0.0204, 0.314, 12.3252, 0.60, 11.2, 2015-03-18T11:00:08.2762, 82229.9, 117.98480, 57.81815, 11.7637, 0.595, 78.172, 102.40, 382, 19620, 26.9 117.98025, 57.81637,2439.4416, 479948475.462800, 69000403, 5, 1, 107.2, 0.0101, 0.314, 12.3227, 0.60, 11.2, 2015-03-18T11:00:08.2762, 82213.6, 117.98480, 57.81815, 11.7637, 0.595, 78.172, 102.40, 382, 19621, 26.9 117.98511, 57.82746,2439.3700, 479948475.587775, 69000403, 6, 0, 83.7, 0.0204, 0.314, 12.3914, 0.59, 13.0, 2015-03-18T11:00:08.4012, 82671.6, 117.98963, 57.82923, 11.7607, 0.589, 78.172, 102.40, 382, 19622, 22.5 117.98511, 57.82746,2439.3813, 479948475.587775, 69000403, 6, 7, 357.6, 0.0111, 0.314, 12.3801, 0.59, 13.0, 2015-03-18T11:00:08.4012, 82596.3, 117.98963, 57.82923, 11.7607, 0.589, 78.172, 102.40, 382, 19623, 22.5 117.99002, 57.83857,2439.4165, 479948475.712801, 69000403, 7, 0, 85.5, 0.0204, 0.314, 12.3419, 0.59, 11.2, 2015-03-18T11:00:08.5262, 82341.6, 117.99446, 57.84032, 11.7578, 0.583, 78.172, 102.39, 382, 19624, 26.7 117.99002, 57.83857,2439.4186, 479948475.712801, 69000403, 7, 1, 104.3, 0.0101, 0.314, 12.3399, 0.59, 11.2, 2015-03-18T11:00:08.5262, 82328.0, 117.99446, 57.84032, 11.7578, 0.583, 78.172, 102.39, 382, 19625, 26.7 117.99488, 57.84965,2439.3366, 479948475.837779, 69000404, 0, 0, 85.3, 0.0204, 0.314, 12.4190, 0.58, 11.1, 2015-03-18T11:00:08.6512, 82856.1, 117.99929, 57.85141, 11.7550, 0.577, 78.172, 102.38, 382, 19626, 22.7 117.99488, 57.84965,2439.3525, 479948475.837779, 69000404, 0, 7, 390.5, 0.0111, 0.314, 12.4031, 0.58, 11.1, 2015-03-18T11:00:08.6512, 82749.7, 117.99929, 57.85141, 11.7550, 0.577, 78.172, 102.38, 382, 19627, 22.7 117.99977, 57.86075,2439.3354, 479948475.962779, 69000404, 1, 0, 81.4, 0.0204, 0.314, 12.4174, 0.57, 10.8, 2015-03-18T11:00:08.7762, 82845.1, 118.00413, 57.86250, 11.7522, 0.571, 78.172, 102.38, 382, 19628, 23.0 117.99977, 57.86075,2439.3474, 479948475.962779, 69000404, 1, 7, 255.3, 0.0111, 0.314, 12.4054, 0.57, 10.8, 2015-03-18T11:00:08.7762, 82764.9, 118.00413, 57.86250, 11.7522, 0.571, 78.172, 102.38, 382, 19629, 23.0 118.00467, 57.87185,2439.3428, 479948476.087780, 69000404, 2, 0, 82.8, 0.0204, 0.314, 12.4072, 0.57, 12.6, 2015-03-18T11:00:08.9012, 82776.8, 118.00897, 57.87359, 11.7494, 0.565, 78.172, 102.37, 382, 19630, 22.6 118.00467, 57.87185,2439.3524, 479948476.087780, 69000404, 2, 7, 344.9, 0.0111, 0.314, 12.3976, 0.57, 12.6, 2015-03-18T11:00:08.9012, 82713.2, 118.00897, 57.87359, 11.7494, 0.565, 78.172, 102.37, 382, 19631, 22.6 118.00956, 57.88295,2439.3208, 479948476.212803, 69000404, 3, 0, 85.9, 0.0204, 0.314, 12.4265, 0.56, 12.8, 2015-03-18T11:00:09.0262, 82905.6, 118.01382, 57.88468, 11.7467, 0.559, 78.172, 102.36, 382, 19632, 26.7 118.00956, 57.88295,2439.3233, 479948476.212803, 69000404, 3, 1, 108.6, 0.0101, 0.314, 12.4239, 0.56, 12.8, 2015-03-18T11:00:09.0262, 82888.8, 118.01382, 57.88468, 11.7467, 0.559, 78.172, 102.36, 382, 19633, 26.7 118.01447, 57.89405,2439.3528, 479948476.337807, 69000404, 4, 0, 84.8, 0.0204, 0.314, 12.3917, 0.56, 11.2, 2015-03-18T11:00:09.1512, 82673.6, 118.01866, 57.89576, 11.7440, 0.553, 78.172, 102.36, 382, 19634, 26.9 118.01447, 57.89405,2439.3553, 479948476.337807, 69000404, 4, 1, 107.1, 0.0101, 0.314, 12.3893, 0.56, 11.2, 2015-03-18T11:00:09.1512, 82657.4, 118.01866, 57.89576, 11.7440, 0.553, 78.172, 102.36, 382, 19635, 26.9 118.01939, 57.90516,2439.3902, 479948476.462779, 69000404, 5, 0, 82.2, 0.0204, 0.314, 12.3516, 0.55, 12.7, 2015-03-18T11:00:09.2762, 82406.3, 118.02351, 57.90685, 11.7413, 0.547, 78.172, 102.35, 382, 19636, 22.8 118.01939, 57.90516,2439.4003, 479948476.462779, 69000404, 5, 7, 347.3, 0.0111, 0.314, 12.3415, 0.55, 12.7, 2015-03-18T11:00:09.2762, 82338.9, 118.02351, 57.90685, 11.7413, 0.547, 78.172, 102.35, 382, 19637, 22.8 118.02433, 57.91627,2439.4868, 479948476.587802, 69000404, 6, 0, 86.0, 0.0204, 0.314, 12.2525, 0.54, 11.2, 2015-03-18T11:00:09.4012, 81744.9, 118.02837, 57.91794, 11.7387, 0.541, 78.172, 102.35, 382, 19638, 26.9 118.02433, 57.91627,2439.4885, 479948476.587802, 69000404, 6, 1, 103.6, 0.0101, 0.314, 12.2507, 0.54, 11.2, 2015-03-18T11:00:09.4012, 81733.2, 118.02837, 57.91794, 11.7387, 0.541, 78.172, 102.35, 382, 19639, 26.9 118.02926, 57.92738,2439.5595, 479948476.712779, 69000404, 7, 0, 83.3, 0.0204, 0.314, 12.1772, 0.54, 11.1, 2015-03-18T11:00:09.5262, 81242.5, 118.03322, 57.92902, 11.7361, 0.535, 78.172, 102.34, 382, 19640, 22.9 118.02927, 57.92738,2439.5691, 479948476.712779, 69000404, 7, 7, 353.5, 0.0111, 0.314, 12.1676, 0.54, 11.1, 2015-03-18T11:00:09.5262, 81178.5, 118.03322, 57.92902, 11.7361, 0.535, 78.172, 102.34, 382, 19641, 22.9 118.03418, 57.93847,2439.5535, 479948476.837782, 69000405, 0, 0, 83.4, 0.0204, 0.314, 12.1806, 0.53, 12.6, 2015-03-18T11:00:09.6512, 81265.2, 118.03808, 57.94011, 11.7336, 0.529, 78.172, 102.33, 381, 19642, 23.4 118.03418, 57.93847,2439.5646, 479948476.837782, 69000405, 0, 7, 365.9, 0.0111, 0.314, 12.1695, 0.53, 12.6, 2015-03-18T11:00:09.6512, 81191.3, 118.03808, 57.94011, 11.7336, 0.529, 78.172, 102.33, 381, 19643, 23.4 118.03911, 57.94958,2439.5986, 479948476.962803, 69000405, 1, 0, 86.5, 0.0204, 0.314, 12.1330, 0.53, 12.8, 2015-03-18T11:00:09.7762, 80947.8, 118.04294, 57.95120, 11.7311, 0.523, 78.172, 102.33, 381, 19644, 26.7 118.03911, 57.94958,2439.6038, 479948476.962803, 69000405, 1, 7, 319.7, 0.0111, 0.314, 12.1278, 0.53, 12.8, 2015-03-18T11:00:09.7762, 80913.3, 118.04294, 57.95120, 11.7311, 0.523, 78.172, 102.33, 381, 19645, 26.7 118.04406, 57.96069,2439.6938, 479948477.087807, 69000405, 2, 0, 86.6, 0.0204, 0.314, 12.0354, 0.52, 11.4, 2015-03-18T11:00:09.9012, 80296.3, 118.04781, 57.96228, 11.7286, 0.517, 78.172, 102.32, 381, 19646, 26.6 118.04406, 57.96069,2439.6959, 479948477.087807, 69000405, 2, 1, 106.8, 0.0101, 0.314, 12.0332, 0.52, 11.4, 2015-03-18T11:00:09.9012, 80282.0, 118.04781, 57.96228, 11.7286, 0.517, 78.172, 102.32, 381, 19647, 26.6 118.04900, 57.97179,2439.7720, 479948477.212782, 69000405, 3, 0, 85.7, 0.0204, 0.314, 11.9547, 0.51, 11.1, 2015-03-18T11:00:10.0262, 79757.9, 118.05267, 57.97337, 11.7262, 0.511, 78.172, 102.31, 381, 19648, 23.1 118.04901, 57.97180,2439.7884, 479948477.212782, 69000405, 3, 7, 389.3, 0.0111, 0.314, 11.9383, 0.51, 11.1, 2015-03-18T11:00:10.0262, 79648.5, 118.05267, 57.97337, 11.7262, 0.511, 78.172, 102.31, 381, 19649, 23.1 118.05394, 57.98290,2439.8047, 479948477.337782, 69000405, 4, 0, 85.6, 0.0204, 0.314, 11.9196, 0.51, 12.7, 2015-03-18T11:00:10.1512, 79524.2, 118.05754, 57.98445, 11.7239, 0.505, 78.172, 102.31, 381, 19650, 22.9 118.05394, 57.98290,2439.8168, 479948477.337782, 69000405, 4, 7, 386.2, 0.0111, 0.314, 11.9076, 0.51, 12.7, 2015-03-18T11:00:10.1512, 79443.6, 118.05754, 57.98445, 11.7239, 0.505, 78.172, 102.31, 381, 19651, 22.9 118.05885, 57.99399,2439.7670, 479948477.462805, 69000405, 5, 0, 98.1, 0.0204, 0.314, 11.9550, 0.50, 13.1, 2015-03-18T11:00:10.2762, 79760.0, 118.06242, 57.99554, 11.7215, 0.499, 78.172, 102.30, 381, 19652, 26.6 118.05886, 57.99399,2439.7732, 479948477.462805, 69000405, 5, 7, 343.4, 0.0111, 0.314, 11.9488, 0.50, 13.1, 2015-03-18T11:00:10.2762, 79718.5, 118.06242, 57.99554, 11.7215, 0.499, 78.172, 102.30, 381, 19653, 26.6 118.06373, 58.00506,2439.5707, 479948477.587811, 69000405, 6, 0, 94.9, 0.0204, 0.314, 12.1490, 0.50, 11.4, 2015-03-18T11:00:10.4012, 81054.1, 118.06729, 58.00663, 11.7192, 0.493, 78.172, 102.30, 381, 19654, 27.0 118.06373, 58.00506,2439.5793, 479948477.587811, 69000405, 6, 7, 346.2, 0.0111, 0.314, 12.1404, 0.50, 11.4, 2015-03-18T11:00:10.4012, 80997.1, 118.06729, 58.00663, 11.7192, 0.493, 78.172, 102.30, 381, 19655, 27.0 118.06860, 58.01613,2439.3874, 479948477.712782, 69000405, 7, 0, 85.4, 0.0204, 0.314, 12.3300, 0.49, 11.2, 2015-03-18T11:00:10.5262, 82261.9, 118.07217, 58.01771, 11.7169, 0.487, 78.172, 102.29, 381, 19656, 23.0 118.06861, 58.01614,2439.4013, 479948477.712782, 69000405, 7, 7, 397.9, 0.0111, 0.314, 12.3161, 0.49, 11.2, 2015-03-18T11:00:10.5262, 82169.2, 118.07217, 58.01771, 11.7169, 0.487, 78.172, 102.29, 381, 19657, 23.0 118.07358, 58.02725,2439.4971, 479948477.837786, 69000406, 0, 0, 84.2, 0.0204, 0.314, 12.2181, 0.48, 13.1, 2015-03-18T11:00:10.6512, 81515.4, 118.07705, 58.02880, 11.7147, 0.481, 78.172, 102.28, 380, 19658, 23.2 118.07358, 58.02725,2439.5078, 479948477.837786, 69000406, 0, 7, 375.6, 0.0111, 0.314, 12.2073, 0.48, 13.1, 2015-03-18T11:00:10.6512, 81443.5, 118.07705, 58.02880, 11.7147, 0.481, 78.172, 102.28, 380, 19659, 23.2 118.07852, 58.03835,2439.5175, 479948477.962808, 69000406, 1, 0, 79.0, 0.0204, 0.314, 12.1955, 0.48, 11.2, 2015-03-18T11:00:10.7762, 81364.4, 118.08194, 58.03989, 11.7125, 0.475, 78.172, 102.28, 380, 19660, 23.2 118.07852, 58.03835,2439.5240, 479948477.962808, 69000406, 1, 7, 214.9, 0.0111, 0.314, 12.1890, 0.48, 11.2, 2015-03-18T11:00:10.7762, 81321.2, 118.08194, 58.03989, 11.7125, 0.475, 78.172, 102.28, 380, 19661, 23.2 118.08344, 58.04943,2439.4223, 479948478.087786, 69000406, 2, 0, 84.5, 0.0204, 0.314, 12.2885, 0.47, 10.8, 2015-03-18T11:00:10.9012, 81985.4, 118.08683, 58.05097, 11.7104, 0.469, 78.172, 102.27, 380, 19662, 23.2 118.08344, 58.04943,2439.4366, 479948478.087786, 69000406, 2, 7, 385.0, 0.0111, 0.314, 12.2742, 0.47, 10.8, 2015-03-18T11:00:10.9012, 81889.5, 118.08683, 58.05097, 11.7104, 0.469, 78.172, 102.27, 380, 19663, 23.2 118.08838, 58.06052,2439.4162, 479948478.212786, 69000406, 3, 0, 85.3, 0.0204, 0.314, 12.2925, 0.47, 12.7, 2015-03-18T11:00:11.0262, 82011.5, 118.09172, 58.06205, 11.7083, 0.464, 78.172, 102.26, 380, 19664, 22.3 118.08839, 58.06053,2439.4211, 479948478.212786, 69000406, 3, 7, 321.0, 0.0111, 0.314, 12.2876, 0.47, 12.7, 2015-03-18T11:00:11.0262, 81979.0, 118.09172, 58.06205, 11.7083, 0.464, 78.172, 102.26, 380, 19665, 22.3 118.09333, 58.07162,2439.3851, 479948478.337812, 69000406, 4, 0, 86.8, 0.0204, 0.314, 12.3215, 0.46, 12.7, 2015-03-18T11:00:11.1512, 82205.3, 118.09662, 58.07314, 11.7062, 0.458, 78.172, 102.26, 380, 19666, 26.7 118.09333, 58.07162,2439.3870, 479948478.337812, 69000406, 4, 1, 105.6, 0.0101, 0.314, 12.3196, 0.46, 12.7, 2015-03-18T11:00:11.1512, 82192.5, 118.09662, 58.07314, 11.7062, 0.458, 78.172, 102.26, 380, 19667, 26.7 118.09827, 58.08271,2439.3437, 479948478.462810, 69000406, 5, 0, 84.2, 0.0204, 0.314, 12.3609, 0.45, 11.4, 2015-03-18T11:00:11.2762, 82468.2, 118.10151, 58.08423, 11.7042, 0.452, 78.172, 102.25, 380, 19668, 27.5 118.09827, 58.08271,2439.3450, 479948478.462810, 69000406, 5, 1, 98.7, 0.0101, 0.314, 12.3596, 0.45, 11.4, 2015-03-18T11:00:11.2762, 82459.4, 118.10151, 58.08423, 11.7042, 0.452, 78.172, 102.25, 380, 19669, 27.5 118.10322, 58.09380,2439.3058, 479948478.587786, 69000406, 6, 0, 83.1, 0.0204, 0.314, 12.3968, 0.45, 11.2, 2015-03-18T11:00:11.4012, 82707.8, 118.10641, 58.09531, 11.7022, 0.446, 78.172, 102.24, 380, 19670, 23.0 118.10322, 58.09380,2439.3174, 479948478.587786, 69000406, 6, 7, 385.4, 0.0111, 0.314, 12.3853, 0.45, 11.2, 2015-03-18T11:00:11.4012, 82630.6, 118.10641, 58.09531, 11.7022, 0.446, 78.172, 102.24, 380, 19671, 23.0 118.10817, 58.10489,2439.2836, 479948478.712786, 69000406, 7, 0, 81.0, 0.0204, 0.314, 12.4171, 0.44, 13.0, 2015-03-18T11:00:11.5262, 82842.8, 118.11132, 58.10639, 11.7003, 0.440, 78.172, 102.24, 380, 19672, 22.9 118.10817, 58.10489,2439.2920, 479948478.712786, 69000406, 7, 7, 345.5, 0.0111, 0.314, 12.4086, 0.44, 13.0, 2015-03-18T11:00:11.5262, 82786.4, 118.11132, 58.10639, 11.7003, 0.440, 78.172, 102.24, 380, 19673, 22.9 118.11312, 58.11599,2439.2400, 479948478.837818, 69000407, 0, 0, 81.4, 0.0204, 0.314, 12.4588, 0.44, 11.2, 2015-03-18T11:00:11.6512, 83121.1, 118.11623, 58.11748, 11.6984, 0.434, 78.172, 102.23, 380, 19674, 27.2 118.11312, 58.11599,2439.2417, 479948478.837818, 69000407, 0, 1, 98.8, 0.0101, 0.314, 12.4570, 0.44, 11.2, 2015-03-18T11:00:11.6512, 83109.2, 118.11623, 58.11748, 11.6984, 0.434, 78.172, 102.23, 380, 19675, 27.2 118.11807, 58.12707,2439.1822, 479948478.962790, 69000407, 1, 0, 79.8, 0.0204, 0.314, 12.5147, 0.43, 12.8, 2015-03-18T11:00:11.7762, 83494.3, 118.12114, 58.12856, 11.6965, 0.428, 78.172, 102.23, 380, 19676, 23.1 118.11808, 58.12707,2439.1909, 479948478.962790, 69000407, 1, 7, 360.3, 0.0111, 0.314, 12.5060, 0.43, 12.8, 2015-03-18T11:00:11.7762, 83436.1, 118.12114, 58.12856, 11.6965, 0.428, 78.172, 102.23, 380, 19677, 23.1 118.12303, 58.13816,2439.1365, 479948479.087816, 69000407, 2, 0, 82.0, 0.0204, 0.314, 12.5586, 0.42, 11.2, 2015-03-18T11:00:11.9012, 83786.8, 118.12605, 58.13965, 11.6947, 0.423, 78.172, 102.22, 380, 19678, 26.7 118.12304, 58.13816,2439.1379, 479948479.087816, 69000407, 2, 1, 97.3, 0.0101, 0.314, 12.5571, 0.42, 11.2, 2015-03-18T11:00:11.9012, 83777.1, 118.12605, 58.13965, 11.6947, 0.423, 78.172, 102.22, 380, 19679, 26.7 118.12800, 58.14925,2439.0990, 479948479.212790, 69000407, 3, 0, 81.2, 0.0204, 0.314, 12.5942, 0.42, 11.1, 2015-03-18T11:00:12.0262, 84024.6, 118.13096, 58.15073, 11.6929, 0.417, 78.172, 102.21, 380, 19680, 23.1 118.12800, 58.14925,2439.1096, 479948479.212790, 69000407, 3, 7, 360.7, 0.0111, 0.314, 12.5836, 0.42, 11.1, 2015-03-18T11:00:12.0262, 83954.2, 118.13096, 58.15073, 11.6929, 0.417, 78.172, 102.21, 380, 19681, 23.1 118.13297, 58.16035,2439.0885, 479948479.337790, 69000407, 4, 0, 81.6, 0.0204, 0.314, 12.6030, 0.41, 11.2, 2015-03-18T11:00:12.1512, 84083.1, 118.13588, 58.16181, 11.6912, 0.411, 78.172, 102.21, 380, 19682, 23.1 118.13297, 58.16035,2439.0980, 479948479.337790, 69000407, 4, 7, 349.5, 0.0111, 0.314, 12.5934, 0.41, 11.2, 2015-03-18T11:00:12.1512, 84019.5, 118.13588, 58.16181, 11.6912, 0.411, 78.172, 102.21, 380, 19683, 23.1 118.13795, 58.17144,2439.0913, 479948479.462790, 69000407, 5, 0, 79.9, 0.0204, 0.314, 12.5985, 0.41, 12.6, 2015-03-18T11:00:12.2762, 84053.1, 118.14081, 58.17290, 11.6894, 0.405, 78.172, 102.20, 380, 19684, 23.2 118.13795, 58.17144,2439.0997, 479948479.462790, 69000407, 5, 7, 340.4, 0.0111, 0.314, 12.5901, 0.41, 12.6, 2015-03-18T11:00:12.2762, 83997.0, 118.14081, 58.17290, 11.6894, 0.405, 78.172, 102.20, 380, 19685, 23.2 118.14294, 58.18254,2439.0893, 479948479.587815, 69000407, 6, 0, 81.4, 0.0204, 0.314, 12.5988, 0.40, 12.4, 2015-03-18T11:00:12.4012, 84055.3, 118.14573, 58.18398, 11.6878, 0.400, 78.172, 102.19, 380, 19686, 26.6 118.14294, 58.18254,2439.0908, 479948479.587815, 69000407, 6, 1, 97.4, 0.0101, 0.314, 12.5973, 0.40, 12.4, 2015-03-18T11:00:12.4012, 84045.2, 118.14573, 58.18398, 11.6878, 0.400, 78.172, 102.19, 380, 19687, 26.6 118.14792, 58.19363,2439.1035, 479948479.712809, 69000407, 7, 0, 79.0, 0.0204, 0.314, 12.5829, 0.40, 12.8, 2015-03-18T11:00:12.5262, 83949.4, 118.15066, 58.19506, 11.6862, 0.394, 78.172, 102.19, 380, 19688, 26.6 118.14792, 58.19363,2439.1054, 479948479.712809, 69000407, 7, 1, 97.1, 0.0101, 0.314, 12.5811, 0.40, 12.8, 2015-03-18T11:00:12.5262, 83937.2, 118.15066, 58.19506, 11.6862, 0.394, 78.172, 102.19, 380, 19689, 26.6 118.15292, 58.20473,2439.1545, 479948479.837818, 69000408, 0, 0, 85.5, 0.0204, 0.314, 12.5304, 0.39, 11.4, 2015-03-18T11:00:12.6512, 83598.7, 118.15559, 58.20615, 11.6846, 0.388, 78.172, 102.18, 379, 19690, 26.6 118.15292, 58.20473,2439.1547, 479948479.837818, 69000408, 0, 1, 92.7, 0.0101, 0.314, 12.5302, 0.39, 11.4, 2015-03-18T11:00:12.6512, 83597.3, 118.15559, 58.20615, 11.6846, 0.388, 78.172, 102.18, 379, 19691, 26.6 118.15794, 58.21584,2439.2624, 479948479.962793, 69000408, 1, 0, 82.3, 0.0204, 0.314, 12.4209, 0.38, 11.1, 2015-03-18T11:00:12.7762, 82868.4, 118.16053, 58.21723, 11.6830, 0.382, 78.172, 102.18, 379, 19692, 23.6 118.15794, 58.21584,2439.2749, 479948479.962793, 69000408, 1, 7, 371.1, 0.0111, 0.314, 12.4084, 0.38, 11.1, 2015-03-18T11:00:12.7762, 82785.0, 118.16053, 58.21723, 11.6830, 0.382, 78.172, 102.18, 379, 19693, 23.6 118.16296, 58.22695,2439.3981, 479948480.087793, 69000408, 2, 0, 79.7, 0.0204, 0.314, 12.2837, 0.38, 12.4, 2015-03-18T11:00:12.9012, 81953.1, 118.16547, 58.22831, 11.6815, 0.377, 78.172, 102.17, 379, 19694, 22.6 118.16296, 58.22695,2439.4064, 479948480.087793, 69000408, 2, 7, 228.6, 0.0111, 0.314, 12.2754, 0.38, 12.4, 2015-03-18T11:00:12.9012, 81897.5, 118.16547, 58.22831, 11.6815, 0.377, 78.172, 102.17, 379, 19695, 22.6 118.16799, 58.23806,2439.5342, 479948480.212812, 69000408, 3, 0, 90.3, 0.0204, 0.314, 12.1461, 0.37, 11.1, 2015-03-18T11:00:13.0262, 81035.3, 118.17041, 58.23939, 11.6801, 0.371, 78.172, 102.16, 379, 19696, 26.6 118.16799, 58.23806,2439.5390, 479948480.212812, 69000408, 3, 7, 330.8, 0.0111, 0.314, 12.1414, 0.37, 11.1, 2015-03-18T11:00:13.0262, 81003.4, 118.17041, 58.23939, 11.6801, 0.371, 78.172, 102.16, 379, 19697, 26.6 118.17301, 58.24916,2439.6474, 479948480.337793, 69000408, 4, 0, 85.7, 0.0204, 0.314, 12.0315, 0.37, 12.4, 2015-03-18T11:00:13.1512, 80270.3, 118.17535, 58.25047, 11.6786, 0.365, 78.172, 102.16, 379, 19698, 23.0 118.17301, 58.24916,2439.6531, 479948480.337793, 69000408, 4, 7, 337.5, 0.0111, 0.314, 12.0258, 0.37, 12.4, 2015-03-18T11:00:13.1512, 80232.5, 118.17535, 58.25047, 11.6786, 0.365, 78.172, 102.16, 379, 19699, 23.0 118.17802, 58.26026,2439.7202, 479948480.462817, 69000408, 5, 0, 82.6, 0.0204, 0.314, 11.9573, 0.36, 11.2, 2015-03-18T11:00:13.2762, 79775.1, 118.18030, 58.26156, 11.6773, 0.360, 78.172, 102.15, 379, 19700, 26.9 118.17802, 58.26026,2439.7221, 479948480.462817, 69000408, 5, 1, 101.3, 0.0101, 0.314, 11.9554, 0.36, 11.2, 2015-03-18T11:00:13.2762, 79762.5, 118.18030, 58.26156, 11.6773, 0.360, 78.172, 102.15, 379, 19701, 26.9 118.18303, 58.27136,2439.7435, 479948480.587793, 69000408, 6, 0, 81.2, 0.0204, 0.314, 11.9327, 0.35, 12.7, 2015-03-18T11:00:13.4012, 79611.1, 118.18525, 58.27264, 11.6759, 0.354, 78.172, 102.14, 379, 19702, 23.0 118.18303, 58.27136,2439.7521, 479948480.587793, 69000408, 6, 7, 338.0, 0.0111, 0.314, 11.9241, 0.35, 12.7, 2015-03-18T11:00:13.4012, 79553.8, 118.18525, 58.27264, 11.6759, 0.354, 78.172, 102.14, 379, 19703, 23.0 118.18805, 58.28245,2439.7690, 479948480.712817, 69000408, 7, 0, 85.1, 0.0204, 0.314, 11.9058, 0.35, 13.0, 2015-03-18T11:00:13.5262, 79432.0, 118.19020, 58.28372, 11.6746, 0.349, 78.172, 102.14, 379, 19704, 26.9 118.18805, 58.28245,2439.7710, 479948480.712817, 69000408, 7, 1, 104.3, 0.0101, 0.314, 11.9039, 0.35, 13.0, 2015-03-18T11:00:13.5262, 79418.9, 118.19020, 58.28372, 11.6746, 0.349, 78.172, 102.14, 379, 19705, 26.9 118.19306, 58.29355,2439.7926, 479948480.837826, 69000409, 0, 0, 90.1, 0.0204, 0.314, 11.8810, 0.34, 11.5, 2015-03-18T11:00:13.6512, 79266.3, 118.19516, 58.29480, 11.6733, 0.343, 78.172, 102.13, 379, 19706, 27.4 118.19306, 58.29355,2439.7946, 479948480.837826, 69000409, 0, 1, 110.0, 0.0101, 0.314, 11.8789, 0.34, 11.5, 2015-03-18T11:00:13.6512, 79252.4, 118.19516, 58.29480, 11.6733, 0.343, 78.172, 102.13, 379, 19707, 27.4 118.19807, 58.30464,2439.7835, 479948480.962798, 69000409, 1, 0, 85.2, 0.0204, 0.314, 11.8888, 0.34, 11.2, 2015-03-18T11:00:13.7762, 79318.4, 118.20012, 58.30588, 11.6721, 0.338, 78.172, 102.12, 379, 19708, 23.9 118.19807, 58.30464,2439.7993, 479948480.962798, 69000409, 1, 7, 390.7, 0.0111, 0.314, 11.8730, 0.34, 11.2, 2015-03-18T11:00:13.7762, 79213.3, 118.20012, 58.30588, 11.6721, 0.338, 78.172, 102.12, 379, 19709, 23.9 118.20309, 58.31573,2439.7908, 479948481.087797, 69000409, 2, 0, 84.3, 0.0204, 0.314, 11.8803, 0.33, 13.0, 2015-03-18T11:00:13.9012, 79261.5, 118.20508, 58.31696, 11.6709, 0.332, 78.172, 102.12, 379, 19710, 22.9 118.20309, 58.31573,2439.8053, 479948481.087797, 69000409, 2, 7, 395.7, 0.0111, 0.314, 11.8658, 0.33, 13.0, 2015-03-18T11:00:13.9012, 79165.0, 118.20508, 58.31696, 11.6709, 0.332, 78.172, 102.12, 379, 19711, 22.9 118.20811, 58.32682,2439.7922, 479948481.212824, 69000409, 3, 0, 86.1, 0.0204, 0.314, 11.8778, 0.33, 11.2, 2015-03-18T11:00:14.0262, 79244.7, 118.21005, 58.32805, 11.6698, 0.327, 78.172, 102.11, 379, 19712, 27.0 118.20811, 58.32682,2439.7940, 479948481.212824, 69000409, 3, 1, 103.8, 0.0101, 0.314, 11.8759, 0.33, 11.2, 2015-03-18T11:00:14.0262, 79232.6, 118.21005, 58.32805, 11.6698, 0.327, 78.172, 102.11, 379, 19713, 27.0 118.21313, 58.33791,2439.7978, 479948481.337797, 69000409, 4, 0, 82.8, 0.0204, 0.314, 11.8711, 0.32, 11.2, 2015-03-18T11:00:14.1512, 79200.0, 118.21502, 58.33912, 11.6686, 0.321, 78.172, 102.11, 379, 19714, 23.2 118.21314, 58.33791,2439.8134, 479948481.337797, 69000409, 4, 7, 404.0, 0.0111, 0.314, 11.8554, 0.32, 11.2, 2015-03-18T11:00:14.1512, 79095.5, 118.21502, 58.33912, 11.6686, 0.321, 78.172, 102.11, 379, 19715, 23.2 118.21817, 58.34901,2439.8344, 479948481.462797, 69000409, 5, 0, 84.1, 0.0204, 0.314, 11.8333, 0.32, 12.3, 2015-03-18T11:00:14.2762, 78948.3, 118.21999, 58.35020, 11.6676, 0.316, 78.172, 102.10, 379, 19716, 23.0 118.21817, 58.34901,2439.8502, 479948481.462797, 69000409, 5, 7, 393.8, 0.0111, 0.314, 11.8175, 0.32, 12.3, 2015-03-18T11:00:14.2762, 78842.8, 118.21999, 58.35020, 11.6676, 0.316, 78.172, 102.10, 379, 19717, 23.0 118.22321, 58.36011,2439.9393, 479948481.587816, 69000409, 6, 0, 83.3, 0.0204, 0.314, 11.7274, 0.31, 11.1, 2015-03-18T11:00:14.4012, 78241.9, 118.22497, 58.36129, 11.6665, 0.310, 78.172, 102.09, 379, 19718, 26.6 118.22321, 58.36011,2439.9412, 479948481.587816, 69000409, 6, 1, 101.4, 0.0101, 0.314, 11.7256, 0.31, 11.1, 2015-03-18T11:00:14.4012, 78229.3, 118.22497, 58.36129, 11.6665, 0.310, 78.172, 102.09, 379, 19719, 26.6 118.22825, 58.37121,2440.0098, 479948481.712798, 69000409, 7, 0, 83.0, 0.0204, 0.314, 11.6559, 0.30, 12.4, 2015-03-18T11:00:14.5262, 77764.6, 118.22994, 58.37236, 11.6656, 0.305, 78.172, 102.09, 379, 19720, 22.8 118.22826, 58.37121,2440.0171, 479948481.712798, 69000409, 7, 7, 334.5, 0.0111, 0.314, 11.6487, 0.30, 12.4, 2015-03-18T11:00:14.5262, 77716.3, 118.22994, 58.37236, 11.6656, 0.305, 78.172, 102.09, 379, 19721, 22.8 118.23329, 58.38230,2440.0169, 479948481.837819, 69000410, 0, 0, 96.1, 0.0204, 0.314, 11.6479, 0.30, 11.2, 2015-03-18T11:00:14.6512, 77711.0, 118.23493, 58.38345, 11.6646, 0.300, 78.172, 102.08, 379, 19722, 26.2 118.23329, 58.38230,2440.0217, 479948481.837819, 69000410, 0, 7, 327.8, 0.0111, 0.314, 11.6430, 0.30, 11.2, 2015-03-18T11:00:14.6512, 77678.8, 118.23493, 58.38345, 11.6646, 0.300, 78.172, 102.08, 379, 19723, 26.2 118.23832, 58.39338,2439.9364, 479948481.962801, 69000410, 1, 0, 90.4, 0.0204, 0.314, 11.7274, 0.29, 12.4, 2015-03-18T11:00:14.7762, 78241.6, 118.23991, 58.39452, 11.6637, 0.295, 78.172, 102.07, 379, 19724, 23.0 118.23832, 58.39338,2439.9502, 479948481.962801, 69000410, 1, 7, 377.0, 0.0111, 0.314, 11.7137, 0.29, 12.4, 2015-03-18T11:00:14.7762, 78150.0, 118.23991, 58.39452, 11.6637, 0.295, 78.172, 102.07, 379, 19725, 23.0 118.24335, 58.40446,2439.8511, 479948482.087819, 69000410, 2, 0, 99.4, 0.0204, 0.314, 11.8118, 0.29, 11.1, 2015-03-18T11:00:14.9012, 78804.7, 118.24490, 58.40560, 11.6628, 0.289, 78.172, 102.07, 379, 19726, 26.7 118.24335, 58.40446,2439.8559, 479948482.087819, 69000410, 2, 7, 339.5, 0.0111, 0.314, 11.8070, 0.29, 11.1, 2015-03-18T11:00:14.9012, 78772.9, 118.24490, 58.40560, 11.6628, 0.289, 78.172, 102.07, 379, 19727, 26.7 118.24838, 58.41554,2439.7463, 479948482.212801, 69000410, 3, 0, 87.0, 0.0204, 0.314, 11.9158, 0.28, 12.3, 2015-03-18T11:00:15.0262, 79498.8, 118.24989, 58.41668, 11.6620, 0.284, 78.172, 102.06, 379, 19728, 23.0 118.24838, 58.41554,2439.7534, 479948482.212801, 69000410, 3, 7, 339.6, 0.0111, 0.314, 11.9087, 0.28, 12.3, 2015-03-18T11:00:15.0262, 79451.2, 118.24989, 58.41668, 11.6620, 0.284, 78.172, 102.06, 379, 19729, 23.0 118.25342, 58.42663,2439.6804, 479948482.337819, 69000410, 4, 0, 88.5, 0.0204, 0.314, 11.9809, 0.28, 12.8, 2015-03-18T11:00:15.1512, 79932.6, 118.25488, 58.42776, 11.6612, 0.279, 78.172, 102.06, 379, 19730, 27.0 118.25342, 58.42663,2439.6857, 479948482.337819, 69000410, 4, 7, 338.9, 0.0111, 0.314, 11.9756, 0.28, 12.8, 2015-03-18T11:00:15.1512, 79897.2, 118.25488, 58.42776, 11.6612, 0.279, 78.172, 102.06, 379, 19731, 27.0 118.25846, 58.43771,2439.5747, 479948482.462829, 69000410, 5, 0, 89.4, 0.0204, 0.314, 12.0858, 0.27, 11.4, 2015-03-18T11:00:15.2762, 80633.0, 118.25988, 58.43884, 11.6604, 0.274, 78.172, 102.05, 379, 19732, 27.1 118.25846, 58.43771,2439.5772, 479948482.462829, 69000410, 5, 1, 111.5, 0.0101, 0.314, 12.0834, 0.27, 11.4, 2015-03-18T11:00:15.2762, 80616.5, 118.25988, 58.43884, 11.6604, 0.274, 78.172, 102.05, 379, 19733, 27.1 118.26351, 58.44879,2439.5083, 479948482.587800, 69000410, 6, 0, 84.9, 0.0204, 0.314, 12.1515, 0.27, 11.1, 2015-03-18T11:00:15.4012, 81071.3, 118.26488, 58.44992, 11.6597, 0.269, 78.172, 102.04, 379, 19734, 23.0 118.26351, 58.44879,2439.5204, 479948482.587800, 69000410, 6, 7, 367.0, 0.0111, 0.314, 12.1394, 0.27, 11.1, 2015-03-18T11:00:15.4012, 80990.3, 118.26488, 58.44992, 11.6597, 0.269, 78.172, 102.04, 379, 19735, 23.0 118.26856, 58.45987,2439.4145, 479948482.712800, 69000410, 7, 0, 80.9, 0.0204, 0.314, 12.2446, 0.26, 12.7, 2015-03-18T11:00:15.5262, 81692.0, 118.26988, 58.46100, 11.6590, 0.264, 78.172, 102.04, 379, 19736, 23.1 118.26856, 58.45987,2439.4219, 479948482.712800, 69000410, 7, 7, 353.7, 0.0111, 0.314, 12.2372, 0.26, 12.7, 2015-03-18T11:00:15.5262, 81643.0, 118.26988, 58.46100, 11.6590, 0.264, 78.172, 102.04, 379, 19737, 23.1 118.27361, 58.47096,2439.3510, 479948482.837835, 69000411, 0, 0, 91.7, 0.0204, 0.314, 12.3075, 0.26, 11.4, 2015-03-18T11:00:15.6512, 82111.5, 118.27489, 58.47208, 11.6583, 0.259, 78.172, 102.03, 379, 19738, 27.1 118.27361, 58.47096,2439.3513, 479948482.837835, 69000411, 0, 1, 99.6, 0.0101, 0.314, 12.3072, 0.26, 11.4, 2015-03-18T11:00:15.6512, 82109.8, 118.27489, 58.47208, 11.6583, 0.259, 78.172, 102.03, 379, 19739, 27.1 118.27867, 58.48204,2439.3037, 479948482.962804, 69000411, 1, 0, 80.2, 0.0204, 0.314, 12.3542, 0.25, 12.6, 2015-03-18T11:00:15.7762, 82423.2, 118.27990, 58.48316, 11.6577, 0.255, 78.173, 102.02, 379, 19740, 23.1 118.27867, 58.48204,2439.3138, 479948482.962804, 69000411, 1, 7, 368.4, 0.0111, 0.314, 12.3441, 0.25, 12.6, 2015-03-18T11:00:15.7762, 82355.9, 118.27990, 58.48316, 11.6577, 0.255, 78.173, 102.02, 379, 19741, 23.1 118.28373, 58.49312,2439.2671, 479948483.087825, 69000411, 2, 0, 81.9, 0.0204, 0.314, 12.3902, 0.25, 11.2, 2015-03-18T11:00:15.9012, 82663.6, 118.28491, 58.49424, 11.6572, 0.250, 78.174, 102.02, 379, 19742, 26.8 118.28373, 58.49313,2439.2716, 479948483.087825, 69000411, 2, 7, 318.1, 0.0111, 0.314, 12.3857, 0.25, 11.2, 2015-03-18T11:00:15.9012, 82633.7, 118.28491, 58.49424, 11.6572, 0.250, 78.174, 102.02, 379, 19743, 26.8 118.28879, 58.50421,2439.2644, 479948483.212804, 69000411, 3, 0, 80.5, 0.0204, 0.314, 12.3923, 0.24, 11.1, 2015-03-18T11:00:16.0262, 82677.8, 118.28993, 58.50531, 11.6567, 0.246, 78.175, 102.01, 379, 19744, 22.9 118.28879, 58.50421,2439.2758, 479948483.212804, 69000411, 3, 7, 251.2, 0.0111, 0.314, 12.3809, 0.24, 11.1, 2015-03-18T11:00:16.0262, 82601.7, 118.28993, 58.50531, 11.6567, 0.246, 78.175, 102.01, 379, 19745, 22.9 118.29386, 58.51530,2439.2617, 479948483.337804, 69000411, 4, 0, 78.3, 0.0204, 0.314, 12.3946, 0.24, 12.3, 2015-03-18T11:00:16.1512, 82692.6, 118.29495, 58.51639, 11.6562, 0.242, 78.175, 102.00, 379, 19746, 22.9 118.29386, 58.51530,2439.2693, 479948483.337804, 69000411, 4, 7, 330.8, 0.0111, 0.314, 12.3870, 0.24, 12.3, 2015-03-18T11:00:16.1512, 82642.2, 118.29495, 58.51639, 11.6562, 0.242, 78.175, 102.00, 379, 19747, 22.9 118.29894, 58.52639,2439.3096, 479948483.462822, 69000411, 5, 0, 1.4, 0.0204, 0.314, 12.3462, 0.23, 12.4, 2015-03-18T11:00:16.2762, 82370.1, 118.29997, 58.52747, 11.6557, 0.238, 78.176, 102.00, 379, 19748, 26.8 118.29894, 58.52639,2439.3087, 479948483.462822, 69000411, 5, 1, 95.7, 0.0101, 0.314, 12.3471, 0.23, 12.4, 2015-03-18T11:00:16.2762, 82376.3, 118.29997, 58.52747, 11.6557, 0.238, 78.176, 102.00, 379, 19749, 26.8 118.30401, 58.53748,2439.2830, 479948483.587824, 69000411, 6, 0, 79.6, 0.0204, 0.314, 12.3724, 0.23, 11.4, 2015-03-18T11:00:16.4012, 82545.0, 118.30500, 58.53855, 11.6553, 0.234, 78.177, 101.99, 379, 19750, 26.7 118.30401, 58.53748,2439.2845, 479948483.587824, 69000411, 6, 1, 94.5, 0.0101, 0.314, 12.3710, 0.23, 11.4, 2015-03-18T11:00:16.4012, 82535.4, 118.30500, 58.53855, 11.6553, 0.234, 78.177, 101.99, 379, 19751, 26.7 118.30909, 58.54856,2439.2598, 479948483.712804, 69000411, 7, 0, 86.5, 0.0204, 0.314, 12.3953, 0.23, 12.6, 2015-03-18T11:00:16.5262, 82697.4, 118.31002, 58.54962, 11.6550, 0.230, 78.178, 101.99, 379, 19752, 23.4 118.30909, 58.54856,2439.2695, 479948483.712804, 69000411, 7, 7, 353.0, 0.0111, 0.314, 12.3856, 0.23, 12.6, 2015-03-18T11:00:16.5262, 82632.8, 118.31002, 58.54962, 11.6550, 0.230, 78.178, 101.99, 379, 19753, 23.4 118.31417, 58.55965,2439.2538, 479948483.837833, 69000412, 0, 0, 88.4, 0.0204, 0.314, 12.4010, 0.22, 11.2, 2015-03-18T11:00:16.6512, 82735.5, 118.31506, 58.56070, 11.6547, 0.226, 78.178, 101.98, 378, 19754, 26.3 118.31417, 58.55965,2439.2540, 479948483.837833, 69000412, 0, 1, 95.8, 0.0101, 0.314, 12.4007, 0.22, 11.2, 2015-03-18T11:00:16.6512, 82733.8, 118.31506, 58.56070, 11.6547, 0.226, 78.178, 101.98, 378, 19755, 26.3 118.31924, 58.57073,2439.2503, 479948483.962808, 69000412, 1, 0, 81.7, 0.0204, 0.314, 12.4041, 0.22, 12.4, 2015-03-18T11:00:16.7762, 82756.4, 118.32009, 58.57178, 11.6544, 0.224, 78.181, 101.97, 378, 19756, 23.5 118.31924, 58.57073,2439.2583, 479948483.962808, 69000412, 1, 7, 340.2, 0.0111, 0.314, 12.3961, 0.22, 12.4, 2015-03-18T11:00:16.7762, 82703.1, 118.32009, 58.57178, 11.6544, 0.224, 78.181, 101.97, 378, 19757, 23.5 118.32431, 58.58181,2439.2514, 479948484.087828, 69000412, 2, 0, 80.9, 0.0204, 0.314, 12.4029, 0.22, 12.7, 2015-03-18T11:00:16.9012, 82748.0, 118.32513, 58.58285, 11.6541, 0.221, 78.183, 101.97, 378, 19758, 26.5 118.32431, 58.58181,2439.2531, 479948484.087828, 69000412, 2, 1, 98.3, 0.0101, 0.314, 12.4011, 0.22, 12.7, 2015-03-18T11:00:16.9012, 82736.2, 118.32513, 58.58285, 11.6541, 0.221, 78.183, 101.97, 378, 19759, 26.5 118.32939, 58.59290,2439.2586, 479948484.212833, 69000412, 3, 0, 90.5, 0.0204, 0.314, 12.3954, 0.21, 11.4, 2015-03-18T11:00:17.0262, 82698.4, 118.33017, 58.59393, 11.6539, 0.219, 78.186, 101.96, 378, 19760, 27.1 118.32939, 58.59290,2439.2588, 479948484.212833, 69000412, 3, 1, 97.5, 0.0101, 0.314, 12.3952, 0.21, 11.4, 2015-03-18T11:00:17.0262, 82697.1, 118.33017, 58.59393, 11.6539, 0.219, 78.186, 101.96, 378, 19761, 27.1 118.33447, 58.60398,2439.2939, 479948484.337809, 69000412, 4, 0, 80.7, 0.0204, 0.314, 12.3600, 0.21, 11.2, 2015-03-18T11:00:17.1512, 82462.0, 118.33522, 58.60500, 11.6538, 0.216, 78.188, 101.95, 378, 19762, 23.7 118.33447, 58.60398,2439.3054, 479948484.337809, 69000412, 4, 7, 355.9, 0.0111, 0.314, 12.3485, 0.21, 11.2, 2015-03-18T11:00:17.1512, 82385.0, 118.33522, 58.60500, 11.6538, 0.216, 78.188, 101.95, 378, 19763, 23.7 118.33956, 58.61507,2439.3389, 479948484.462808, 69000412, 5, 0, 84.9, 0.0204, 0.314, 12.3149, 0.21, 11.1, 2015-03-18T11:00:17.2762, 82160.9, 118.34027, 58.61608, 11.6536, 0.214, 78.191, 101.95, 378, 19764, 23.0 118.33956, 58.61507,2439.3477, 479948484.462808, 69000412, 5, 7, 343.8, 0.0111, 0.314, 12.3060, 0.21, 11.1, 2015-03-18T11:00:17.2762, 82102.0, 118.34027, 58.61608, 11.6536, 0.214, 78.191, 101.95, 378, 19765, 23.0 118.34464, 58.62615,2439.3727, 479948484.587809, 69000412, 6, 0, 79.7, 0.0204, 0.314, 12.2810, 0.21, 12.4, 2015-03-18T11:00:17.4012, 81934.8, 118.34532, 58.62716, 11.6536, 0.211, 78.194, 101.94, 378, 19766, 22.9 118.34464, 58.62615,2439.3777, 479948484.587809, 69000412, 6, 7, 323.9, 0.0111, 0.314, 12.2759, 0.21, 12.4, 2015-03-18T11:00:17.4012, 81900.9, 118.34532, 58.62716, 11.6536, 0.211, 78.194, 101.94, 378, 19767, 22.9 118.34973, 58.63724,2439.3853, 479948484.712829, 69000412, 7, 0, 83.6, 0.0204, 0.314, 12.2683, 0.20, 12.6, 2015-03-18T11:00:17.5262, 81850.4, 118.35037, 58.63823, 11.6535, 0.209, 78.196, 101.94, 378, 19768, 26.8 118.34973, 58.63724,2439.3871, 479948484.712829, 69000412, 7, 1, 101.4, 0.0101, 0.314, 12.2665, 0.20, 12.6, 2015-03-18T11:00:17.5262, 81838.2, 118.35037, 58.63823, 11.6535, 0.209, 78.196, 101.94, 378, 19769, 26.8 118.35482, 58.64831,2439.3249, 479948484.837835, 69000413, 0, 0, 81.7, 0.0204, 0.314, 12.3287, 0.20, 11.2, 2015-03-18T11:00:17.6512, 82253.3, 118.35543, 58.64931, 11.6535, 0.206, 78.199, 101.93, 378, 19770, 27.1 118.35482, 58.64831,2439.3265, 479948484.837835, 69000413, 0, 1, 98.3, 0.0101, 0.314, 12.3271, 0.20, 11.2, 2015-03-18T11:00:17.6512, 82242.5, 118.35543, 58.64931, 11.6535, 0.206, 78.199, 101.93, 378, 19771, 27.1 118.35990, 58.65939,2439.3401, 479948484.962812, 69000413, 1, 0, 81.7, 0.0204, 0.314, 12.3135, 0.20, 12.8, 2015-03-18T11:00:17.7762, 82151.8, 118.36049, 58.66038, 11.6535, 0.205, 78.203, 101.92, 378, 19772, 23.3 118.35990, 58.65939,2439.3482, 479948484.962812, 69000413, 1, 7, 337.3, 0.0111, 0.314, 12.3054, 0.20, 12.8, 2015-03-18T11:00:17.7762, 82097.7, 118.36049, 58.66038, 11.6535, 0.205, 78.203, 101.92, 378, 19773, 23.3 118.36498, 58.67047,2439.3387, 479948485.087840, 69000413, 2, 0, 87.8, 0.0204, 0.314, 12.3150, 0.20, 11.4, 2015-03-18T11:00:17.9012, 82162.0, 118.36556, 58.67146, 11.6536, 0.204, 78.207, 101.92, 378, 19774, 27.1 118.36498, 58.67047,2439.3406, 479948485.087840, 69000413, 2, 1, 106.5, 0.0101, 0.314, 12.3131, 0.20, 11.4, 2015-03-18T11:00:17.9012, 82148.8, 118.36556, 58.67146, 11.6536, 0.204, 78.207, 101.92, 378, 19775, 27.1 118.37006, 58.68155,2439.3092, 479948485.212812, 69000413, 3, 0, 82.9, 0.0204, 0.314, 12.3446, 0.20, 11.1, 2015-03-18T11:00:18.0262, 82359.4, 118.37062, 58.68253, 11.6537, 0.203, 78.212, 101.91, 378, 19776, 23.5 118.37006, 58.68155,2439.3197, 479948485.212812, 69000413, 3, 7, 361.4, 0.0111, 0.314, 12.3341, 0.20, 11.1, 2015-03-18T11:00:18.0262, 82289.1, 118.37062, 58.68253, 11.6537, 0.203, 78.212, 101.91, 378, 19777, 23.5 118.37515, 58.69263,2439.3276, 479948485.337812, 69000413, 4, 0, 79.9, 0.0204, 0.314, 12.3263, 0.20, 12.6, 2015-03-18T11:00:18.1512, 82237.4, 118.37569, 58.69361, 11.6539, 0.202, 78.216, 101.90, 378, 19778, 22.9 118.37515, 58.69263,2439.3363, 479948485.337812, 69000413, 4, 7, 339.8, 0.0111, 0.314, 12.3177, 0.20, 12.6, 2015-03-18T11:00:18.1512, 82179.7, 118.37569, 58.69361, 11.6539, 0.202, 78.216, 101.90, 378, 19779, 22.9 118.38024, 58.70370,2439.3064, 479948485.462836, 69000413, 5, 0, 89.2, 0.0204, 0.314, 12.3477, 0.19, 11.2, 2015-03-18T11:00:18.2762, 82380.0, 118.38077, 58.70468, 11.6541, 0.200, 78.220, 101.90, 378, 19780, 27.2 118.38024, 58.70370,2439.3066, 479948485.462836, 69000413, 5, 1, 95.8, 0.0101, 0.314, 12.3475, 0.19, 11.2, 2015-03-18T11:00:18.2762, 82378.7, 118.38077, 58.70468, 11.6541, 0.200, 78.220, 101.90, 378, 19781, 27.2 118.38534, 58.71478,2439.3027, 479948485.587812, 69000413, 6, 0, 76.6, 0.0204, 0.314, 12.3517, 0.19, 12.4, 2015-03-18T11:00:18.4012, 82406.7, 118.38584, 58.71575, 11.6543, 0.199, 78.225, 101.89, 378, 19782, 23.4 118.38534, 58.71478,2439.3121, 479948485.587812, 69000413, 6, 7, 342.3, 0.0111, 0.314, 12.3423, 0.19, 12.4, 2015-03-18T11:00:18.4012, 82343.8, 118.38584, 58.71575, 11.6543, 0.199, 78.225, 101.89, 378, 19783, 23.4 118.39044, 58.72586,2439.2991, 479948485.712833, 69000413, 7, 0, 4.3, 0.0204, 0.314, 12.3555, 0.19, 11.2, 2015-03-18T11:00:18.5262, 82432.2, 118.39092, 58.72683, 11.6546, 0.198, 78.229, 101.88, 378, 19784, 26.9 118.39044, 58.72586,2439.2981, 479948485.712833, 69000413, 7, 1, 93.3, 0.0101, 0.314, 12.3565, 0.19, 11.2, 2015-03-18T11:00:18.5262, 82438.7, 118.39092, 58.72683, 11.6546, 0.198, 78.229, 101.88, 378, 19785, 26.9 118.39554, 58.73694,2439.3072, 479948485.837816, 69000414, 0, 0, 82.5, 0.0204, 0.314, 12.3478, 0.19, 12.6, 2015-03-18T11:00:18.6512, 82380.4, 118.39601, 58.73790, 11.6549, 0.197, 78.233, 101.88, 378, 19786, 23.4 118.39554, 58.73694,2439.3120, 479948485.837816, 69000414, 0, 7, 324.3, 0.0111, 0.314, 12.3430, 0.19, 12.6, 2015-03-18T11:00:18.6512, 82348.5, 118.39601, 58.73790, 11.6549, 0.197, 78.233, 101.88, 378, 19787, 23.4 118.40063, 58.74802,2439.3890, 479948485.962837, 69000414, 1, 0, 87.6, 0.0204, 0.314, 12.2663, 0.19, 11.2, 2015-03-18T11:00:18.7762, 81837.0, 118.40110, 58.74898, 11.6552, 0.197, 78.239, 101.87, 378, 19788, 26.8 118.40063, 58.74802,2439.3892, 479948485.962837, 69000414, 1, 1, 94.4, 0.0101, 0.314, 12.2661, 0.19, 11.2, 2015-03-18T11:00:18.7762, 81835.7, 118.40110, 58.74898, 11.6552, 0.197, 78.239, 101.87, 378, 19789, 26.8 118.40572, 58.75909,2439.4071, 479948486.087816, 69000414, 2, 0, 79.0, 0.0204, 0.314, 12.2486, 0.19, 12.7, 2015-03-18T11:00:18.9012, 81718.6, 118.40619, 58.76005, 11.6556, 0.196, 78.245, 101.87, 378, 19790, 23.1 118.40573, 58.75909,2439.4171, 479948486.087816, 69000414, 2, 7, 353.5, 0.0111, 0.314, 12.2386, 0.19, 12.7, 2015-03-18T11:00:18.9012, 81651.9, 118.40619, 58.76005, 11.6556, 0.196, 78.245, 101.87, 378, 19791, 23.1 118.41082, 58.77016,2439.3749, 479948486.212840, 69000414, 3, 0, 80.6, 0.0204, 0.314, 12.2812, 0.19, 11.2, 2015-03-18T11:00:19.0262, 81936.2, 118.41128, 58.77112, 11.6560, 0.196, 78.251, 101.86, 378, 19792, 26.7 118.41082, 58.77016,2439.3760, 479948486.212840, 69000414, 3, 1, 93.8, 0.0101, 0.314, 12.2801, 0.19, 11.2, 2015-03-18T11:00:19.0262, 81928.9, 118.41128, 58.77112, 11.6560, 0.196, 78.251, 101.86, 378, 19793, 26.7 118.41592, 58.78124,2439.3659, 479948486.337816, 69000414, 4, 0, 77.6, 0.0204, 0.314, 12.2907, 0.19, 12.8, 2015-03-18T11:00:19.1512, 81999.6, 118.41637, 58.78219, 11.6565, 0.196, 78.257, 101.85, 378, 19794, 23.3 118.41592, 58.78124,2439.3721, 479948486.337816, 69000414, 4, 7, 318.7, 0.0111, 0.314, 12.2844, 0.19, 12.8, 2015-03-18T11:00:19.1512, 81957.9, 118.41637, 58.78219, 11.6565, 0.196, 78.257, 101.85, 378, 19795, 23.3 118.42102, 58.79231,2439.3193, 479948486.462843, 69000414, 5, 0, 84.1, 0.0204, 0.314, 12.3378, 0.19, 11.4, 2015-03-18T11:00:19.2762, 82313.8, 118.42148, 58.79327, 11.6570, 0.196, 78.263, 101.85, 378, 19796, 27.2 118.42102, 58.79231,2439.3200, 479948486.462843, 69000414, 5, 1, 94.6, 0.0101, 0.314, 12.3371, 0.19, 11.4, 2015-03-18T11:00:19.2762, 82309.3, 118.42148, 58.79327, 11.6570, 0.196, 78.263, 101.85, 378, 19797, 27.2 118.42612, 58.80337,2439.2638, 479948486.587816, 69000414, 6, 0, 77.6, 0.0204, 0.314, 12.3938, 0.19, 11.2, 2015-03-18T11:00:19.4012, 82687.5, 118.42658, 58.80434, 11.6576, 0.195, 78.269, 101.84, 378, 19798, 23.3 118.42612, 58.80338,2439.2709, 479948486.587816, 69000414, 6, 7, 344.8, 0.0111, 0.314, 12.3868, 0.19, 11.2, 2015-03-18T11:00:19.4012, 82640.5, 118.42658, 58.80434, 11.6576, 0.195, 78.269, 101.84, 378, 19799, 23.3 118.43123, 58.81444,2439.2254, 479948486.712816, 69000414, 7, 0, 78.2, 0.0204, 0.314, 12.4328, 0.19, 12.4, 2015-03-18T11:00:19.5262, 82948.0, 118.43168, 58.81541, 11.6581, 0.195, 78.275, 101.83, 378, 19800, 23.3 118.43123, 58.81445,2439.2318, 479948486.712816, 69000414, 7, 7, 330.4, 0.0111, 0.314, 12.4264, 0.19, 12.4, 2015-03-18T11:00:19.5262, 82905.1, 118.43168, 58.81541, 11.6581, 0.195, 78.275, 101.83, 378, 19801, 23.3 118.43635, 58.82552,2439.2263, 479948486.837841, 69000415, 0, 0, 80.4, 0.0204, 0.314, 12.4325, 0.19, 11.2, 2015-03-18T11:00:19.6512, 82945.7, 118.43679, 58.82649, 11.6588, 0.195, 78.281, 101.83, 379, 19802, 26.5 118.43635, 58.82552,2439.2282, 479948486.837841, 69000415, 0, 1, 98.2, 0.0101, 0.314, 12.4307, 0.19, 11.2, 2015-03-18T11:00:19.6512, 82933.5, 118.43679, 58.82649, 11.6588, 0.195, 78.281, 101.83, 379, 19803, 26.5 118.44145, 58.83659,2439.2324, 479948486.962820, 69000415, 1, 0, 80.2, 0.0204, 0.314, 12.4271, 0.19, 12.4, 2015-03-18T11:00:19.7762, 82910.0, 118.44191, 58.83756, 11.6594, 0.195, 78.288, 101.82, 379, 19804, 23.0 118.44145, 58.83659,2439.2414, 479948486.962820, 69000415, 1, 7, 366.9, 0.0111, 0.314, 12.4181, 0.19, 12.4, 2015-03-18T11:00:19.7762, 82849.9, 118.44191, 58.83756, 11.6594, 0.195, 78.288, 101.82, 379, 19805, 23.0 118.44656, 58.84766,2439.2320, 479948487.087839, 69000415, 2, 0, 82.8, 0.0204, 0.314, 12.4283, 0.19, 12.7, 2015-03-18T11:00:19.9012, 82917.4, 118.44702, 58.84863, 11.6601, 0.196, 78.295, 101.82, 379, 19806, 26.2 118.44656, 58.84766,2439.2366, 479948487.087839, 69000415, 2, 7, 313.7, 0.0111, 0.314, 12.4236, 0.19, 12.7, 2015-03-18T11:00:19.9012, 82886.6, 118.44702, 58.84863, 11.6601, 0.196, 78.295, 101.82, 379, 19807, 26.2 118.45167, 58.85873,2439.2602, 479948487.212846, 69000415, 3, 0, 92.7, 0.0204, 0.314, 12.4008, 0.19, 11.4, 2015-03-18T11:00:20.0262, 82733.9, 118.45214, 58.85970, 11.6609, 0.196, 78.302, 101.81, 379, 19808, 27.0 118.45167, 58.85873,2439.2604, 479948487.212846, 69000415, 3, 1, 99.9, 0.0101, 0.314, 12.4006, 0.19, 11.4, 2015-03-18T11:00:20.0262, 82732.6, 118.45214, 58.85970, 11.6609, 0.196, 78.302, 101.81, 379, 19809, 27.0 118.45679, 58.86980,2439.2538, 479948487.337820, 69000415, 4, 0, 83.5, 0.0204, 0.314, 12.4080, 0.19, 11.1, 2015-03-18T11:00:20.1512, 82782.0, 118.45726, 58.87077, 11.6617, 0.196, 78.309, 101.80, 379, 19810, 23.4 118.45679, 58.86980,2439.2616, 479948487.337820, 69000415, 4, 7, 341.5, 0.0111, 0.314, 12.4002, 0.19, 11.1, 2015-03-18T11:00:20.1512, 82729.9, 118.45726, 58.87077, 11.6617, 0.196, 78.309, 101.80, 379, 19811, 23.4 118.46190, 58.88087,2439.2323, 479948487.462820, 69000415, 5, 0, 76.8, 0.0204, 0.314, 12.4302, 0.19, 12.4, 2015-03-18T11:00:20.2762, 82930.5, 118.46239, 58.88184, 11.6625, 0.197, 78.316, 101.80, 379, 19812, 22.7 118.46191, 58.88087,2439.2395, 479948487.462820, 69000415, 5, 7, 346.9, 0.0111, 0.314, 12.4230, 0.19, 12.4, 2015-03-18T11:00:20.2762, 82882.6, 118.46239, 58.88184, 11.6625, 0.197, 78.316, 101.80, 379, 19813, 22.7 118.46703, 58.89194,2439.2337, 479948487.587841, 69000415, 6, 0, 84.0, 0.0204, 0.314, 12.4298, 0.19, 12.4, 2015-03-18T11:00:20.4012, 82927.5, 118.46752, 58.89291, 11.6634, 0.197, 78.323, 101.79, 379, 19814, 26.6 118.46703, 58.89194,2439.2350, 479948487.587841, 69000415, 6, 1, 98.7, 0.0101, 0.314, 12.4284, 0.19, 12.4, 2015-03-18T11:00:20.4012, 82918.5, 118.46752, 58.89291, 11.6634, 0.197, 78.323, 101.79, 379, 19815, 26.6 118.47215, 58.90301,2439.2191, 479948487.712844, 69000415, 7, 0, 87.6, 0.0204, 0.314, 12.4452, 0.19, 11.4, 2015-03-18T11:00:20.5262, 83030.4, 118.47265, 58.90398, 11.6643, 0.197, 78.330, 101.78, 379, 19816, 27.0 118.47215, 58.90301,2439.2194, 479948487.712844, 69000415, 7, 1, 94.9, 0.0101, 0.314, 12.4449, 0.19, 11.4, 2015-03-18T11:00:20.5262, 83028.6, 118.47265, 58.90398, 11.6643, 0.197, 78.330, 101.78, 379, 19817, 27.0 118.47728, 58.91409,2439.3219, 479948487.837823, 69000416, 0, 0, 80.5, 0.0204, 0.314, 12.3434, 0.19, 11.2, 2015-03-18T11:00:20.6512, 82351.4, 118.47779, 58.91505, 11.6652, 0.198, 78.337, 101.78, 379, 19818, 23.7 118.47728, 58.91409,2439.3349, 479948487.837823, 69000416, 0, 7, 384.4, 0.0111, 0.314, 12.3303, 0.19, 11.2, 2015-03-18T11:00:20.6512, 82264.1, 118.47779, 58.91505, 11.6652, 0.198, 78.337, 101.78, 379, 19819, 23.7 118.48241, 58.92515,2439.3253, 479948487.962823, 69000416, 1, 0, 80.6, 0.0204, 0.314, 12.3409, 0.19, 11.5, 2015-03-18T11:00:20.7762, 82334.7, 118.48293, 58.92612, 11.6662, 0.199, 78.345, 101.77, 379, 19820, 22.9 118.48241, 58.92515,2439.3344, 479948487.962823, 69000416, 1, 7, 347.8, 0.0111, 0.314, 12.3319, 0.19, 11.5, 2015-03-18T11:00:20.7762, 82274.5, 118.48293, 58.92612, 11.6662, 0.199, 78.345, 101.77, 379, 19821, 22.9 118.48754, 58.93622,2439.2836, 479948488.087852, 69000416, 2, 0, 85.9, 0.0204, 0.314, 12.3837, 0.19, 11.4, 2015-03-18T11:00:20.9012, 82620.2, 118.48807, 58.93719, 11.6672, 0.199, 78.353, 101.76, 379, 19822, 26.9 118.48754, 58.93622,2439.2949, 479948488.087852, 69000416, 2, 7, 252.2, 0.0111, 0.314, 12.3724, 0.19, 11.4, 2015-03-18T11:00:20.9012, 82544.9, 118.48807, 58.93719, 11.6672, 0.199, 78.353, 101.76, 379, 19823, 26.9 118.49267, 58.94728,2439.2400, 479948488.212823, 69000416, 3, 0, 78.6, 0.0204, 0.314, 12.4283, 0.19, 11.5, 2015-03-18T11:00:21.0262, 82918.0, 118.49322, 58.94826, 11.6683, 0.200, 78.360, 101.76, 379, 19824, 23.6 118.49267, 58.94728,2439.2478, 479948488.212823, 69000416, 3, 7, 330.5, 0.0111, 0.314, 12.4205, 0.19, 11.5, 2015-03-18T11:00:21.0262, 82865.9, 118.49322, 58.94826, 11.6683, 0.200, 78.360, 101.76, 379, 19825, 23.6 118.49781, 58.95835,2439.2230, 479948488.337855, 69000416, 4, 0, 86.4, 0.0204, 0.314, 12.4465, 0.19, 11.5, 2015-03-18T11:00:21.1512, 83039.0, 118.49837, 58.95933, 11.6694, 0.201, 78.368, 101.75, 379, 19826, 26.7 118.49781, 58.95835,2439.2303, 479948488.337855, 69000416, 4, 7, 225.9, 0.0111, 0.314, 12.4391, 0.19, 11.5, 2015-03-18T11:00:21.1512, 82989.9, 118.49837, 58.95933, 11.6694, 0.201, 78.368, 101.75, 379, 19827, 26.7 118.50294, 58.96942,2439.2218, 479948488.462823, 69000416, 5, 0, 83.9, 0.0204, 0.314, 12.4488, 0.20, 11.4, 2015-03-18T11:00:21.2762, 83054.3, 118.50352, 58.97040, 11.6705, 0.202, 78.375, 101.75, 379, 19828, 23.9 118.50294, 58.96942,2439.2343, 479948488.462823, 69000416, 5, 7, 366.9, 0.0111, 0.314, 12.4363, 0.20, 11.4, 2015-03-18T11:00:21.2762, 82971.3, 118.50352, 58.97040, 11.6705, 0.202, 78.375, 101.75, 379, 19829, 23.9 118.50809, 58.98048,2439.2299, 479948488.587823, 69000416, 6, 0, 83.1, 0.0204, 0.314, 12.4419, 0.20, 13.4, 2015-03-18T11:00:21.4012, 83008.4, 118.50867, 58.98147, 11.6717, 0.202, 78.383, 101.74, 379, 19830, 23.4 118.50809, 58.98048,2439.2441, 479948488.587823, 69000416, 6, 7, 396.1, 0.0111, 0.314, 12.4277, 0.20, 13.4, 2015-03-18T11:00:21.4012, 82913.4, 118.50867, 58.98147, 11.6717, 0.202, 78.383, 101.74, 379, 19831, 23.4 118.51324, 58.99156,2439.3118, 479948488.712845, 69000416, 7, 0, 72.5, 0.0204, 0.314, 12.3612, 0.20, 11.4, 2015-03-18T11:00:21.5262, 82470.0, 118.51383, 58.99254, 11.6729, 0.203, 78.391, 101.73, 379, 19832, 23.1 118.51324, 58.99156,2439.3193, 479948488.712845, 69000416, 7, 7, 217.1, 0.0111, 0.314, 12.3536, 0.20, 11.4, 2015-03-18T11:00:21.5262, 82419.6, 118.51383, 58.99254, 11.6729, 0.203, 78.391, 101.73, 379, 19833, 23.1 118.51839, 59.00262,2439.3080, 479948488.837827, 69000417, 0, 0, 77.4, 0.0204, 0.314, 12.3662, 0.20, 12.8, 2015-03-18T11:00:21.6512, 82503.4, 118.51899, 59.00361, 11.6742, 0.204, 78.398, 101.73, 379, 19834, 23.5 118.51839, 59.00262,2439.3201, 479948488.837827, 69000417, 0, 7, 384.7, 0.0111, 0.314, 12.3542, 0.20, 12.8, 2015-03-18T11:00:21.6512, 82423.1, 118.51899, 59.00361, 11.6742, 0.204, 78.398, 101.73, 379, 19835, 23.5 118.52354, 59.01369,2439.3084, 479948488.962855, 69000417, 1, 0, 86.0, 0.0204, 0.314, 12.3672, 0.20, 11.4, 2015-03-18T11:00:21.7762, 82509.8, 118.52416, 59.01468, 11.6755, 0.205, 78.406, 101.72, 379, 19836, 27.4 118.52354, 59.01369,2439.3086, 479948488.962855, 69000417, 1, 1, 93.0, 0.0101, 0.314, 12.3670, 0.20, 11.4, 2015-03-18T11:00:21.7762, 82508.4, 118.52416, 59.01468, 11.6755, 0.205, 78.406, 101.72, 379, 19837, 27.4 118.52869, 59.02476,2439.3500, 479948489.087827, 69000417, 2, 0, 76.5, 0.0204, 0.314, 12.3269, 0.20, 13.1, 2015-03-18T11:00:21.9012, 82241.0, 118.52933, 59.02574, 11.6768, 0.206, 78.414, 101.71, 379, 19838, 23.7 118.52869, 59.02476,2439.3589, 479948489.087827, 69000417, 2, 7, 355.1, 0.0111, 0.314, 12.3180, 0.20, 13.1, 2015-03-18T11:00:21.9012, 82181.6, 118.52933, 59.02574, 11.6768, 0.206, 78.414, 101.71, 379, 19839, 23.7 118.53385, 59.03583,2439.3637, 479948489.212848, 69000417, 3, 0, 74.1, 0.0204, 0.314, 12.3145, 0.20, 11.4, 2015-03-18T11:00:22.0262, 82158.7, 118.53450, 59.03681, 11.6782, 0.207, 78.422, 101.71, 379, 19840, 23.4 118.53385, 59.03583,2439.3641, 479948489.212848, 69000417, 3, 1, 82.5, 0.0101, 0.314, 12.3142, 0.20, 11.4, 2015-03-18T11:00:22.0262, 82156.1, 118.53450, 59.03681, 11.6782, 0.207, 78.422, 101.71, 379, 19841, 23.4 118.53901, 59.04689,2439.3706, 479948489.337827, 69000417, 4, 0, 77.0, 0.0204, 0.314, 12.3091, 0.20, 12.8, 2015-03-18T11:00:22.1512, 82122.5, 118.53968, 59.04788, 11.6796, 0.208, 78.430, 101.70, 379, 19842, 23.6 118.53901, 59.04689,2439.3793, 479948489.337827, 69000417, 4, 7, 339.6, 0.0111, 0.314, 12.3004, 0.20, 12.8, 2015-03-18T11:00:22.1512, 82064.4, 118.53968, 59.04788, 11.6796, 0.208, 78.430, 101.70, 379, 19843, 23.6 118.54418, 59.05796,2439.3755, 479948489.462852, 69000417, 5, 0, 79.3, 0.0204, 0.314, 12.3056, 0.20, 11.4, 2015-03-18T11:00:22.2762, 82099.2, 118.54486, 59.05895, 11.6811, 0.209, 78.438, 101.70, 379, 19844, 26.7 118.54418, 59.05796,2439.3768, 479948489.462852, 69000417, 5, 1, 93.6, 0.0101, 0.314, 12.3043, 0.20, 11.4, 2015-03-18T11:00:22.2762, 82090.5, 118.54486, 59.05895, 11.6811, 0.209, 78.438, 101.70, 379, 19845, 26.7 118.54935, 59.06902,2439.4007, 479948489.587827, 69000417, 6, 0, 78.0, 0.0204, 0.314, 12.2820, 0.20, 11.2, 2015-03-18T11:00:22.4012, 81941.3, 118.55004, 59.07001, 11.6826, 0.210, 78.446, 101.69, 379, 19846, 23.3 118.54935, 59.06902,2439.4114, 479948489.587827, 69000417, 6, 7, 361.0, 0.0111, 0.314, 12.2713, 0.20, 11.2, 2015-03-18T11:00:22.4012, 81870.0, 118.55004, 59.07001, 11.6826, 0.210, 78.446, 101.69, 379, 19847, 23.3 118.55452, 59.08009,2439.4410, 479948489.712827, 69000417, 7, 0, 81.4, 0.0204, 0.314, 12.2432, 0.21, 12.7, 2015-03-18T11:00:22.5262, 81682.9, 118.55522, 59.08108, 11.6841, 0.210, 78.453, 101.68, 379, 19848, 24.0 118.55452, 59.08009,2439.4499, 479948489.712827, 69000417, 7, 7, 370.8, 0.0111, 0.314, 12.2343, 0.21, 12.7, 2015-03-18T11:00:22.5262, 81623.1, 118.55522, 59.08108, 11.6841, 0.210, 78.453, 101.68, 379, 19849, 24.0 118.55970, 59.09116,2439.4501, 479948489.837858, 69000418, 0, 0, 88.1, 0.0204, 0.314, 12.2356, 0.21, 11.2, 2015-03-18T11:00:22.6512, 81632.1, 118.56041, 59.09215, 11.6857, 0.211, 78.461, 101.68, 380, 19850, 27.0 118.55970, 59.09116,2439.4503, 479948489.837858, 69000418, 0, 1, 95.1, 0.0101, 0.314, 12.2354, 0.21, 11.2, 2015-03-18T11:00:22.6512, 81631.0, 118.56041, 59.09215, 11.6857, 0.211, 78.461, 101.68, 380, 19851, 27.0 118.56487, 59.10222,2439.4655, 479948489.962831, 69000418, 1, 0, 78.7, 0.0204, 0.314, 12.2218, 0.21, 11.6, 2015-03-18T11:00:22.7762, 81540.2, 118.56561, 59.10321, 11.6873, 0.212, 78.469, 101.67, 380, 19852, 23.5 118.56487, 59.10222,2439.4729, 479948489.962831, 69000418, 1, 7, 331.2, 0.0111, 0.314, 12.2145, 0.21, 11.6, 2015-03-18T11:00:22.7762, 81491.3, 118.56561, 59.10321, 11.6873, 0.212, 78.469, 101.67, 380, 19853, 23.5 118.57006, 59.11328,2439.4490, 479948490.087865, 69000418, 2, 0, 90.7, 0.0204, 0.314, 12.2400, 0.21, 11.4, 2015-03-18T11:00:22.9012, 81661.4, 118.57080, 59.11428, 11.6889, 0.213, 78.477, 101.66, 380, 19854, 26.7 118.57006, 59.11329,2439.4566, 479948490.087865, 69000418, 2, 7, 231.1, 0.0111, 0.314, 12.2324, 0.21, 11.4, 2015-03-18T11:00:22.9012, 81611.0, 118.57080, 59.11428, 11.6889, 0.213, 78.477, 101.66, 380, 19855, 26.7 118.57524, 59.12434,2439.4202, 479948490.212831, 69000418, 3, 0, 83.7, 0.0204, 0.314, 12.2705, 0.21, 11.2, 2015-03-18T11:00:23.0262, 81864.8, 118.57600, 59.12535, 11.6906, 0.214, 78.485, 101.66, 380, 19856, 23.7 118.57524, 59.12434,2439.4303, 479948490.212831, 69000418, 3, 7, 357.3, 0.0111, 0.314, 12.2605, 0.21, 11.2, 2015-03-18T11:00:23.0262, 81797.9, 118.57600, 59.12535, 11.6906, 0.214, 78.485, 101.66, 380, 19857, 23.7 118.58042, 59.13540,2439.3835, 479948490.337831, 69000418, 4, 0, 83.2, 0.0204, 0.314, 12.3090, 0.21, 11.0, 2015-03-18T11:00:23.1512, 82121.7, 118.58120, 59.13641, 11.6924, 0.215, 78.492, 101.65, 380, 19858, 23.3 118.58042, 59.13540,2439.3908, 479948490.337831, 69000418, 4, 7, 349.9, 0.0111, 0.314, 12.3016, 0.21, 11.0, 2015-03-18T11:00:23.1512, 82072.4, 118.58120, 59.13641, 11.6924, 0.215, 78.492, 101.65, 380, 19859, 23.3 118.58561, 59.14646,2439.3485, 479948490.462831, 69000418, 5, 0, 87.0, 0.0204, 0.314, 12.3457, 0.21, 12.6, 2015-03-18T11:00:23.2762, 82366.9, 118.58641, 59.14748, 11.6941, 0.216, 78.500, 101.65, 380, 19860, 23.1 118.58561, 59.14646,2439.3531, 479948490.462831, 69000418, 5, 7, 336.3, 0.0111, 0.314, 12.3411, 0.21, 12.6, 2015-03-18T11:00:23.2762, 82335.9, 118.58641, 59.14748, 11.6941, 0.216, 78.500, 101.65, 380, 19861, 23.1 118.59081, 59.15753,2439.3447, 479948490.587854, 69000418, 6, 0, 87.1, 0.0204, 0.314, 12.3513, 0.21, 11.6, 2015-03-18T11:00:23.4012, 82404.0, 118.59162, 59.15855, 11.6959, 0.217, 78.508, 101.64, 380, 19862, 26.8 118.59081, 59.15753,2439.3495, 479948490.587854, 69000418, 6, 7, 210.6, 0.0111, 0.314, 12.3466, 0.21, 11.6, 2015-03-18T11:00:23.4012, 82372.3, 118.59162, 59.15855, 11.6959, 0.217, 78.508, 101.64, 380, 19863, 26.8 118.59601, 59.16860,2439.3903, 479948490.712865, 69000418, 7, 0, 91.0, 0.0204, 0.314, 12.3076, 0.21, 11.5, 2015-03-18T11:00:23.5262, 82112.3, 118.59683, 59.16961, 11.6978, 0.218, 78.516, 101.63, 380, 19864, 26.8 118.59601, 59.16860,2439.3986, 479948490.712865, 69000418, 7, 7, 236.4, 0.0111, 0.314, 12.2993, 0.21, 11.5, 2015-03-18T11:00:23.5262, 82057.0, 118.59683, 59.16961, 11.6978, 0.218, 78.516, 101.63, 380, 19865, 26.8 118.60121, 59.17965,2439.3357, 479948490.837834, 69000419, 0, 0, 86.9, 0.0204, 0.314, 12.3640, 0.21, 11.4, 2015-03-18T11:00:23.6512, 82488.9, 118.60205, 59.18068, 11.6997, 0.219, 78.524, 101.63, 380, 19866, 24.3 118.60121, 59.17965,2439.3505, 479948490.837834, 69000419, 0, 7, 382.5, 0.0111, 0.314, 12.3493, 0.21, 11.4, 2015-03-18T11:00:23.6512, 82390.7, 118.60205, 59.18068, 11.6997, 0.219, 78.524, 101.63, 380, 19867, 24.3 118.60640, 59.19070,2439.1387, 479948490.962834, 69000419, 1, 0, 87.1, 0.0204, 0.314, 12.5630, 0.22, 11.2, 2015-03-18T11:00:23.7762, 83816.2, 118.60726, 59.19174, 11.7016, 0.220, 78.531, 101.62, 380, 19868, 24.2 118.60640, 59.19070,2439.1544, 479948490.962834, 69000419, 1, 7, 402.5, 0.0111, 0.314, 12.5473, 0.22, 11.2, 2015-03-18T11:00:23.7762, 83711.5, 118.60726, 59.19174, 11.7016, 0.220, 78.531, 101.62, 380, 19869, 24.2 118.61159, 59.20174,2438.9380, 479948491.087834, 69000419, 2, 0, 84.7, 0.0204, 0.314, 12.7656, 0.22, 12.4, 2015-03-18T11:00:23.9012, 85168.1, 118.61249, 59.20281, 11.7036, 0.221, 78.539, 101.61, 380, 19870, 23.7 118.61160, 59.20174,2438.9463, 479948491.087834, 69000419, 2, 7, 349.7, 0.0111, 0.314, 12.7574, 0.22, 12.4, 2015-03-18T11:00:23.9012, 85113.3, 118.61249, 59.20281, 11.7036, 0.221, 78.539, 101.61, 380, 19871, 23.7 118.61680, 59.21279,2438.7774, 479948491.212855, 69000419, 3, 0, 82.6, 0.0204, 0.314, 12.9282, 0.22, 12.8, 2015-03-18T11:00:24.0262, 86253.1, 118.61771, 59.21387, 11.7056, 0.222, 78.546, 101.61, 380, 19872, 26.6 118.61680, 59.21279,2438.7820, 479948491.212855, 69000419, 3, 2, 330.5, 0.0111, 0.314, 12.9237, 0.22, 12.8, 2015-03-18T11:00:24.0262, 86222.5, 118.61771, 59.21387, 11.7056, 0.222, 78.546, 101.61, 380, 19873, 26.6 118.62201, 59.22385,2438.7635, 479948491.337862, 69000419, 4, 0, 94.6, 0.0204, 0.314, 12.9442, 0.22, 11.4, 2015-03-18T11:00:24.1512, 86359.7, 118.62294, 59.22494, 11.7076, 0.223, 78.554, 101.60, 380, 19874, 27.2 118.62201, 59.22386,2438.7638, 479948491.337862, 69000419, 4, 1, 102.1, 0.0101, 0.314, 12.9439, 0.22, 11.4, 2015-03-18T11:00:24.1512, 86357.5, 118.62294, 59.22494, 11.7076, 0.223, 78.554, 101.60, 380, 19875, 27.2 118.62723, 59.23491,2438.7597, 479948491.462834, 69000419, 5, 0, 78.5, 0.0204, 0.314, 12.9500, 0.22, 11.1, 2015-03-18T11:00:24.2762, 86398.6, 118.62817, 59.23600, 11.7097, 0.224, 78.562, 101.59, 380, 19876, 23.9 118.62723, 59.23491,2438.7672, 479948491.462834, 69000419, 5, 2, 330.8, 0.0111, 0.314, 12.9426, 0.22, 11.1, 2015-03-18T11:00:24.2762, 86349.1, 118.62817, 59.23600, 11.7097, 0.224, 78.562, 101.59, 380, 19877, 23.9 118.63245, 59.24597,2438.7543, 479948491.587834, 69000419, 6, 0, 77.9, 0.0204, 0.314, 12.9577, 0.22, 11.6, 2015-03-18T11:00:24.4012, 86449.4, 118.63341, 59.24706, 11.7118, 0.224, 78.569, 101.59, 380, 19878, 23.5 118.63245, 59.24597,2438.7561, 479948491.587834, 69000419, 6, 1, 95.9, 0.0101, 0.314, 12.9558, 0.22, 11.6, 2015-03-18T11:00:24.4012, 86437.0, 118.63341, 59.24706, 11.7118, 0.224, 78.569, 101.59, 380, 19879, 23.5 118.63768, 59.25704,2438.7581, 479948491.712865, 69000419, 7, 0, 86.5, 0.0204, 0.314, 12.9560, 0.22, 11.5, 2015-03-18T11:00:24.5262, 86438.0, 118.63865, 59.25813, 11.7140, 0.225, 78.577, 101.58, 380, 19880, 26.7 118.63768, 59.25704,2438.7666, 479948491.712865, 69000419, 7, 7, 233.5, 0.0111, 0.314, 12.9475, 0.22, 11.5, 2015-03-18T11:00:24.5262, 86381.8, 118.63865, 59.25813, 11.7140, 0.225, 78.577, 101.58, 380, 19881, 26.7 118.64291, 59.26810,2438.7552, 479948491.837839, 69000420, 0, 0, 77.7, 0.0204, 0.314, 12.9611, 0.22, 11.1, 2015-03-18T11:00:24.6512, 86472.5, 118.64389, 59.26919, 11.7162, 0.226, 78.584, 101.58, 381, 19882, 24.2 118.64291, 59.26810,2438.7676, 479948491.837839, 69000420, 0, 7, 363.1, 0.0111, 0.314, 12.9487, 0.22, 11.1, 2015-03-18T11:00:24.6512, 86389.8, 118.64389, 59.26919, 11.7162, 0.226, 78.584, 101.58, 381, 19883, 24.2 118.64815, 59.27916,2438.7647, 479948491.962838, 69000420, 1, 0, 78.5, 0.0204, 0.314, 12.9539, 0.22, 12.3, 2015-03-18T11:00:24.7762, 86424.0, 118.64914, 59.28025, 11.7184, 0.227, 78.592, 101.57, 381, 19884, 23.1 118.64815, 59.27916,2438.7709, 479948491.962838, 69000420, 1, 7, 327.3, 0.0111, 0.314, 12.9476, 0.22, 12.3, 2015-03-18T11:00:24.7762, 86382.4, 118.64914, 59.28025, 11.7184, 0.227, 78.592, 101.57, 381, 19885, 23.1 118.65339, 59.29023,2438.8294, 479948492.087857, 69000420, 2, 0, 78.8, 0.0204, 0.314, 12.8914, 0.22, 13.0, 2015-03-18T11:00:24.9012, 86007.6, 118.65439, 59.29132, 11.7207, 0.228, 78.599, 101.56, 381, 19886, 26.4 118.65339, 59.29023,2438.8311, 479948492.087857, 69000420, 2, 1, 95.7, 0.0101, 0.314, 12.8898, 0.22, 13.0, 2015-03-18T11:00:24.9012, 85996.5, 118.65439, 59.29132, 11.7207, 0.228, 78.599, 101.56, 381, 19887, 26.4 118.65864, 59.30129,2438.9081, 479948492.212854, 69000420, 3, 0, 72.4, 0.0204, 0.314, 12.8151, 0.22, 11.4, 2015-03-18T11:00:25.0262, 85498.0, 118.65964, 59.30238, 11.7231, 0.228, 78.606, 101.56, 381, 19888, 22.8 118.65864, 59.30129,2438.9106, 479948492.212854, 69000420, 3, 1, 95.0, 0.0101, 0.314, 12.8126, 0.22, 11.4, 2015-03-18T11:00:25.0262, 85481.4, 118.65964, 59.30238, 11.7231, 0.228, 78.606, 101.56, 381, 19889, 22.8 118.66389, 59.31236,2438.9641, 479948492.337838, 69000420, 4, 0, 83.1, 0.0204, 0.314, 12.7614, 0.23, 11.1, 2015-03-18T11:00:25.1512, 85140.2, 118.66490, 59.31344, 11.7254, 0.229, 78.614, 101.55, 381, 19890, 24.2 118.66389, 59.31236,2438.9784, 479948492.337838, 69000420, 4, 7, 396.0, 0.0111, 0.314, 12.7471, 0.23, 11.1, 2015-03-18T11:00:25.1512, 85044.7, 118.66490, 59.31344, 11.7254, 0.229, 78.614, 101.55, 381, 19891, 24.2 118.66915, 59.32342,2439.0570, 479948492.462838, 69000420, 5, 0, 79.1, 0.0204, 0.314, 12.6710, 0.23, 12.4, 2015-03-18T11:00:25.2762, 84536.6, 118.67016, 59.32450, 11.7278, 0.230, 78.621, 101.54, 381, 19892, 23.5 118.66915, 59.32342,2439.0595, 479948492.462838, 69000420, 5, 1, 101.7, 0.0101, 0.314, 12.6685, 0.23, 12.4, 2015-03-18T11:00:25.2762, 84520.0, 118.67016, 59.32450, 11.7278, 0.230, 78.621, 101.54, 381, 19893, 23.5 118.67441, 59.33449,2439.1097, 479948492.587859, 69000420, 6, 0, 89.3, 0.0204, 0.314, 12.6207, 0.23, 12.4, 2015-03-18T11:00:25.4012, 84201.4, 118.67542, 59.33556, 11.7303, 0.231, 78.628, 101.54, 381, 19894, 26.7 118.67441, 59.33449,2439.1121, 479948492.587859, 69000420, 6, 1, 111.1, 0.0101, 0.314, 12.6183, 0.23, 12.4, 2015-03-18T11:00:25.4012, 84185.3, 118.67542, 59.33556, 11.7303, 0.231, 78.628, 101.54, 381, 19895, 26.7 118.67966, 59.34555,2439.0973, 479948492.712861, 69000420, 7, 0, 93.5, 0.0204, 0.314, 12.6356, 0.23, 11.4, 2015-03-18T11:00:25.5262, 84300.8, 118.68069, 59.34663, 11.7328, 0.231, 78.636, 101.53, 381, 19896, 26.8 118.67966, 59.34555,2439.0977, 479948492.712861, 69000420, 7, 1, 102.5, 0.0101, 0.314, 12.6352, 0.23, 11.4, 2015-03-18T11:00:25.5262, 84297.7, 118.68069, 59.34663, 11.7328, 0.231, 78.636, 101.53, 381, 19897, 26.8 118.68492, 59.35661,2439.1234, 479948492.837842, 69000421, 0, 0, 81.0, 0.0204, 0.314, 12.6121, 0.23, 12.8, 2015-03-18T11:00:25.6512, 84143.6, 118.68596, 59.35769, 11.7353, 0.232, 78.643, 101.53, 381, 19898, 24.3 118.68492, 59.35661,2439.1328, 479948492.837842, 69000421, 0, 7, 350.5, 0.0111, 0.314, 12.6026, 0.23, 12.8, 2015-03-18T11:00:25.6512, 84080.4, 118.68596, 59.35769, 11.7353, 0.232, 78.643, 101.53, 381, 19899, 24.3 118.69020, 59.36767,2439.1856, 479948492.962870, 69000421, 1, 0, 81.6, 0.0204, 0.314, 12.5524, 0.23, 11.4, 2015-03-18T11:00:25.7762, 83745.3, 118.69123, 59.36875, 11.7379, 0.233, 78.650, 101.52, 381, 19900, 26.9 118.69020, 59.36767,2439.1900, 479948492.962870, 69000421, 1, 7, 329.5, 0.0111, 0.314, 12.5480, 0.23, 11.4, 2015-03-18T11:00:25.7762, 83716.0, 118.69123, 59.36875, 11.7379, 0.233, 78.650, 101.52, 381, 19901, 26.9 118.69547, 59.37873,2439.2096, 479948493.087842, 69000421, 2, 0, 81.0, 0.0204, 0.314, 12.5310, 0.23, 11.2, 2015-03-18T11:00:25.9012, 83602.7, 118.69651, 59.37981, 11.7405, 0.234, 78.657, 101.51, 381, 19902, 23.8 118.69547, 59.37873,2439.2195, 479948493.087842, 69000421, 2, 7, 356.7, 0.0111, 0.314, 12.5211, 0.23, 11.2, 2015-03-18T11:00:25.9012, 83536.6, 118.69651, 59.37981, 11.7405, 0.234, 78.657, 101.51, 381, 19903, 23.8 118.70075, 59.38980,2439.2954, 479948493.212842, 69000421, 3, 0, 79.2, 0.0204, 0.314, 12.4479, 0.23, 12.3, 2015-03-18T11:00:26.0262, 83048.1, 118.70179, 59.39087, 11.7431, 0.234, 78.664, 101.51, 381, 19904, 23.6 118.70075, 59.38980,2439.3027, 479948493.212842, 69000421, 3, 7, 347.9, 0.0111, 0.314, 12.4405, 0.23, 12.3, 2015-03-18T11:00:26.0262, 82999.1, 118.70179, 59.39087, 11.7431, 0.234, 78.664, 101.51, 381, 19905, 23.6 118.70603, 59.40087,2439.3874, 479948493.337861, 69000421, 4, 0, 86.1, 0.0204, 0.314, 12.3585, 0.23, 11.1, 2015-03-18T11:00:26.1512, 82451.9, 118.70708, 59.40193, 11.7458, 0.235, 78.672, 101.50, 381, 19906, 26.7 118.70603, 59.40087,2439.3915, 479948493.337861, 69000421, 4, 7, 203.2, 0.0111, 0.314, 12.3544, 0.23, 11.1, 2015-03-18T11:00:26.1512, 82424.7, 118.70708, 59.40193, 11.7458, 0.235, 78.672, 101.50, 381, 19907, 26.7 118.71131, 59.41192,2439.3749, 479948493.462842, 69000421, 5, 0, 84.2, 0.0204, 0.314, 12.3737, 0.23, 12.6, 2015-03-18T11:00:26.2762, 82553.6, 118.71236, 59.41299, 11.7485, 0.235, 78.679, 101.49, 381, 19908, 23.3 118.71131, 59.41192,2439.3829, 479948493.462842, 69000421, 5, 7, 338.0, 0.0111, 0.314, 12.3657, 0.23, 12.6, 2015-03-18T11:00:26.2762, 82499.9, 118.71236, 59.41299, 11.7485, 0.235, 78.679, 101.49, 381, 19909, 23.3 118.71658, 59.42297,2439.2559, 479948493.587869, 69000421, 6, 0, 86.9, 0.0204, 0.314, 12.4955, 0.23, 11.4, 2015-03-18T11:00:26.4012, 83365.9, 118.71766, 59.42405, 11.7513, 0.236, 78.686, 101.49, 381, 19910, 27.1 118.71658, 59.42297,2439.2577, 479948493.587869, 69000421, 6, 1, 104.8, 0.0101, 0.314, 12.4937, 0.23, 11.4, 2015-03-18T11:00:26.4012, 83353.9, 118.71766, 59.42405, 11.7513, 0.236, 78.686, 101.49, 381, 19911, 27.1 118.72186, 59.43402,2439.1782, 479948493.712842, 69000421, 7, 0, 80.9, 0.0204, 0.314, 12.5760, 0.23, 12.6, 2015-03-18T11:00:26.5262, 83903.0, 118.72295, 59.43511, 11.7541, 0.237, 78.693, 101.48, 381, 19912, 24.4 118.72186, 59.43402,2439.1877, 479948493.712842, 69000421, 7, 7, 360.8, 0.0111, 0.314, 12.5665, 0.23, 12.6, 2015-03-18T11:00:26.5262, 83839.6, 118.72295, 59.43511, 11.7541, 0.237, 78.693, 101.48, 381, 19913, 24.4 118.72715, 59.44508,2439.1731, 479948493.837870, 69000422, 0, 0, 83.7, 0.0204, 0.314, 12.5839, 0.23, 11.4, 2015-03-18T11:00:26.6512, 83955.9, 118.72825, 59.44617, 11.7569, 0.237, 78.700, 101.47, 382, 19914, 27.2 118.72715, 59.44508,2439.1747, 479948493.837870, 69000422, 0, 1, 100.0, 0.0101, 0.314, 12.5824, 0.23, 11.4, 2015-03-18T11:00:26.6512, 83945.5, 118.72825, 59.44617, 11.7569, 0.237, 78.700, 101.47, 382, 19915, 27.2 118.73245, 59.45614,2439.2264, 479948493.962845, 69000422, 1, 0, 81.0, 0.0204, 0.314, 12.5335, 0.23, 12.6, 2015-03-18T11:00:26.7762, 83619.7, 118.73355, 59.45723, 11.7598, 0.238, 78.707, 101.47, 382, 19916, 23.7 118.73245, 59.45614,2439.2378, 479948493.962845, 69000422, 1, 7, 370.0, 0.0111, 0.314, 12.5221, 0.23, 12.6, 2015-03-18T11:00:26.7762, 83543.3, 118.73355, 59.45723, 11.7598, 0.238, 78.707, 101.47, 382, 19917, 23.7 118.73775, 59.46720,2439.2355, 479948494.087870, 69000422, 2, 0, 87.5, 0.0204, 0.314, 12.5273, 0.23, 11.4, 2015-03-18T11:00:26.9012, 83578.1, 118.73885, 59.46829, 11.7627, 0.238, 78.714, 101.46, 382, 19918, 27.1 118.73775, 59.46720,2439.2380, 479948494.087870, 69000422, 2, 1, 109.3, 0.0101, 0.314, 12.5249, 0.23, 11.4, 2015-03-18T11:00:26.9012, 83561.8, 118.73885, 59.46829, 11.7627, 0.238, 78.714, 101.46, 382, 19919, 27.1 118.74305, 59.47825,2439.2100, 479948494.212845, 69000422, 3, 0, 86.9, 0.0204, 0.314, 12.5558, 0.24, 11.2, 2015-03-18T11:00:27.0262, 83768.4, 118.74416, 59.47935, 11.7657, 0.239, 78.721, 101.46, 382, 19920, 24.1 118.74305, 59.47826,2439.2203, 479948494.212845, 69000422, 3, 7, 373.7, 0.0111, 0.314, 12.5455, 0.24, 11.2, 2015-03-18T11:00:27.0262, 83699.3, 118.74416, 59.47935, 11.7657, 0.239, 78.721, 101.46, 382, 19921, 24.1 118.74835, 59.48931,2439.1783, 479948494.337845, 69000422, 4, 0, 83.9, 0.0204, 0.314, 12.5905, 0.24, 12.4, 2015-03-18T11:00:27.1512, 83999.7, 118.74947, 59.49040, 11.7687, 0.239, 78.728, 101.45, 382, 19922, 23.2 118.74835, 59.48931,2439.1860, 479948494.337845, 69000422, 4, 7, 340.5, 0.0111, 0.314, 12.5828, 0.24, 12.4, 2015-03-18T11:00:27.1512, 83948.1, 118.74947, 59.49040, 11.7687, 0.239, 78.728, 101.45, 382, 19923, 23.2 118.75365, 59.50037,2439.1599, 479948494.462866, 69000422, 5, 0, 84.6, 0.0204, 0.314, 12.6119, 0.24, 11.1, 2015-03-18T11:00:27.2762, 84142.4, 118.75479, 59.50146, 11.7717, 0.240, 78.735, 101.44, 382, 19924, 26.9 118.75366, 59.50037,2439.1623, 479948494.462866, 69000422, 5, 1, 106.1, 0.0101, 0.314, 12.6095, 0.24, 11.1, 2015-03-18T11:00:27.2762, 84126.5, 118.75479, 59.50146, 11.7717, 0.240, 78.735, 101.44, 382, 19925, 26.9 118.75896, 59.51142,2439.1493, 479948494.587845, 69000422, 6, 0, 79.6, 0.0204, 0.314, 12.6256, 0.24, 12.0, 2015-03-18T11:00:27.4012, 84233.8, 118.76011, 59.51252, 11.7748, 0.240, 78.742, 101.44, 382, 19926, 23.5 118.75897, 59.51142,2439.1548, 479948494.587845, 69000422, 6, 7, 318.1, 0.0111, 0.314, 12.6201, 0.24, 12.0, 2015-03-18T11:00:27.4012, 84197.1, 118.76011, 59.51252, 11.7748, 0.240, 78.742, 101.44, 382, 19927, 23.5 118.76428, 59.52248,2439.1746, 479948494.712874, 69000422, 7, 0, 92.2, 0.0204, 0.314, 12.6034, 0.24, 11.4, 2015-03-18T11:00:27.5262, 84085.8, 118.76543, 59.52358, 11.7779, 0.241, 78.749, 101.43, 382, 19928, 27.2 118.76428, 59.52248,2439.1749, 479948494.712874, 69000422, 7, 1, 99.8, 0.0101, 0.314, 12.6032, 0.24, 11.4, 2015-03-18T11:00:27.5262, 84084.2, 118.76543, 59.52358, 11.7779, 0.241, 78.749, 101.43, 382, 19929, 27.2 118.76960, 59.53354,2439.1934, 479948494.837850, 69000423, 0, 0, 81.4, 0.0204, 0.314, 12.5878, 0.24, 11.2, 2015-03-18T11:00:27.6512, 83981.6, 118.77075, 59.53464, 11.7811, 0.241, 78.756, 101.42, 383, 19930, 24.1 118.76960, 59.53354,2439.2017, 479948494.837850, 69000423, 0, 7, 367.8, 0.0111, 0.314, 12.5795, 0.24, 11.2, 2015-03-18T11:00:27.6512, 83926.3, 118.77075, 59.53464, 11.7811, 0.241, 78.756, 101.42, 383, 19931, 24.1 118.77493, 59.54459,2439.1673, 479948494.962849, 69000423, 1, 0, 84.6, 0.0204, 0.314, 12.6171, 0.24, 12.4, 2015-03-18T11:00:27.7762, 84176.9, 118.77608, 59.54569, 11.7842, 0.242, 78.763, 101.42, 383, 19932, 23.7 118.77493, 59.54459,2439.1743, 479948494.962849, 69000423, 1, 7, 347.3, 0.0111, 0.314, 12.6101, 0.24, 12.4, 2015-03-18T11:00:27.7762, 84130.4, 118.77608, 59.54569, 11.7842, 0.242, 78.763, 101.42, 383, 19933, 23.7 118.78026, 59.55565,2439.2249, 479948495.087870, 69000423, 2, 0, 85.5, 0.0204, 0.314, 12.5627, 0.24, 11.6, 2015-03-18T11:00:27.9012, 83814.6, 118.78142, 59.55675, 11.7875, 0.242, 78.769, 101.41, 383, 19934, 26.6 118.78026, 59.55565,2439.2295, 479948495.087870, 69000423, 2, 7, 207.9, 0.0111, 0.314, 12.5581, 0.24, 11.6, 2015-03-18T11:00:27.9012, 83783.5, 118.78142, 59.55675, 11.7875, 0.242, 78.769, 101.41, 383, 19935, 26.6 118.78559, 59.56670,2439.1765, 479948495.212879, 69000423, 3, 0, 91.2, 0.0204, 0.314, 12.6144, 0.24, 11.4, 2015-03-18T11:00:28.0262, 84159.1, 118.78675, 59.56781, 11.7908, 0.242, 78.776, 101.41, 383, 19936, 27.2 118.78559, 59.56670,2439.1869, 479948495.212879, 69000423, 3, 7, 250.5, 0.0111, 0.314, 12.6040, 0.24, 11.4, 2015-03-18T11:00:28.0262, 84089.8, 118.78675, 59.56781, 11.7908, 0.242, 78.776, 101.41, 383, 19937, 27.2 118.79091, 59.57775,2439.0747, 479948495.337849, 69000423, 4, 0, 85.5, 0.0204, 0.314, 12.7194, 0.24, 11.4, 2015-03-18T11:00:28.1512, 84860.0, 118.79209, 59.57886, 11.7941, 0.243, 78.783, 101.40, 383, 19938, 23.9 118.79091, 59.57775,2439.0889, 479948495.337849, 69000423, 4, 7, 407.1, 0.0111, 0.314, 12.7053, 0.24, 11.4, 2015-03-18T11:00:28.1512, 84765.7, 118.79209, 59.57886, 11.7941, 0.243, 78.783, 101.40, 383, 19939, 23.9 118.79623, 59.58879,2438.9517, 479948495.462849, 69000423, 5, 0, 84.7, 0.0204, 0.314, 12.8459, 0.24, 12.7, 2015-03-18T11:00:28.2762, 85703.4, 118.79743, 59.58992, 11.7974, 0.243, 78.790, 101.39, 383, 19940, 24.0 118.79624, 59.58879,2438.9609, 479948495.462849, 69000423, 5, 7, 355.5, 0.0111, 0.314, 12.8366, 0.24, 12.7, 2015-03-18T11:00:28.2762, 85641.8, 118.79743, 59.58992, 11.7974, 0.243, 78.790, 101.39, 383, 19941, 24.0 118.80157, 59.59984,2438.8402, 479948495.587875, 69000423, 6, 0, 90.7, 0.0204, 0.314, 12.9607, 0.24, 11.4, 2015-03-18T11:00:28.4012, 86469.8, 118.80278, 59.60098, 11.8008, 0.244, 78.797, 101.39, 383, 19942, 26.8 118.80157, 59.59984,2438.8402, 479948495.587875, 69000423, 6, 1, 97.2, 0.0101, 0.314, 12.9607, 0.24, 11.4, 2015-03-18T11:00:28.4012, 86469.6, 118.80278, 59.60098, 11.8008, 0.244, 78.797, 101.39, 383, 19943, 26.8 118.80690, 59.61089,2438.7716, 479948495.712849, 69000423, 7, 0, 80.4, 0.0204, 0.314, 13.0327, 0.24, 12.7, 2015-03-18T11:00:28.5262, 86950.3, 118.80813, 59.61203, 11.8042, 0.244, 78.803, 101.38, 383, 19944, 23.8 118.80690, 59.61089,2438.7806, 479948495.712849, 69000423, 7, 7, 358.5, 0.0111, 0.314, 13.0237, 0.24, 12.7, 2015-03-18T11:00:28.5262, 86890.1, 118.80813, 59.61203, 11.8042, 0.244, 78.803, 101.38, 383, 19945, 23.8 118.81225, 59.62194,2438.7628, 479948495.837879, 69000424, 0, 0, 82.1, 0.0204, 0.314, 13.0450, 0.24, 11.4, 2015-03-18T11:00:28.6512, 87032.3, 118.81348, 59.62309, 11.8077, 0.244, 78.810, 101.37, 384, 19946, 27.0 118.81225, 59.62194,2438.7647, 479948495.837879, 69000424, 0, 1, 100.5, 0.0101, 0.314, 13.0431, 0.24, 11.4, 2015-03-18T11:00:28.6512, 87019.5, 118.81348, 59.62309, 11.8077, 0.244, 78.810, 101.37, 384, 19947, 27.0 118.81760, 59.63299,2438.7797, 479948495.962854, 69000424, 1, 0, 88.5, 0.0204, 0.314, 13.0316, 0.24, 11.2, 2015-03-18T11:00:28.7762, 86942.5, 118.81884, 59.63414, 11.8112, 0.245, 78.817, 101.37, 384, 19948, 23.7 118.81761, 59.63299,2438.7846, 479948495.962854, 69000424, 1, 7, 343.7, 0.0111, 0.314, 13.0267, 0.24, 11.2, 2015-03-18T11:00:28.7762, 86910.2, 118.81884, 59.63414, 11.8112, 0.245, 78.817, 101.37, 384, 19949, 23.7 118.82296, 59.64405,2438.8045, 479948496.087853, 69000424, 2, 0, 90.7, 0.0204, 0.314, 13.0103, 0.24, 12.6, 2015-03-18T11:00:28.9012, 86800.8, 118.82420, 59.64520, 11.8148, 0.245, 78.824, 101.36, 384, 19950, 23.4 118.82296, 59.64405,2438.8093, 479948496.087853, 69000424, 2, 7, 326.3, 0.0111, 0.314, 13.0055, 0.24, 12.6, 2015-03-18T11:00:28.9012, 86768.7, 118.82420, 59.64520, 11.8148, 0.245, 78.824, 101.36, 384, 19951, 23.4 118.82831, 59.65510,2438.6857, 479948496.212882, 69000424, 3, 0, 87.3, 0.0204, 0.314, 13.1328, 0.24, 11.4, 2015-03-18T11:00:29.0262, 87617.6, 118.82957, 59.65626, 11.8183, 0.245, 78.830, 101.35, 384, 19952, 26.9 118.82831, 59.65510,2438.6901, 479948496.212882, 69000424, 3, 7, 209.0, 0.0111, 0.314, 13.1283, 0.24, 11.4, 2015-03-18T11:00:29.0262, 87587.9, 118.82957, 59.65626, 11.8183, 0.245, 78.830, 101.35, 384, 19953, 26.9 118.83367, 59.66614,2438.6615, 479948496.337853, 69000424, 4, 0, 83.3, 0.0204, 0.314, 13.1606, 0.24, 12.6, 2015-03-18T11:00:29.1512, 87803.4, 118.83493, 59.66731, 11.8220, 0.246, 78.837, 101.35, 384, 19954, 24.5 118.83367, 59.66615,2438.6723, 479948496.337853, 69000424, 4, 7, 360.1, 0.0111, 0.314, 13.1498, 0.24, 12.6, 2015-03-18T11:00:29.1512, 87730.9, 118.83493, 59.66731, 11.8220, 0.246, 78.837, 101.35, 384, 19955, 24.5 118.83905, 59.67721,2438.8019, 479948496.462879, 69000424, 5, 0, 82.2, 0.0204, 0.314, 13.0238, 0.24, 11.4, 2015-03-18T11:00:29.2762, 86890.9, 118.84030, 59.67836, 11.8256, 0.246, 78.844, 101.34, 384, 19956, 26.9 118.83905, 59.67721,2438.8033, 479948496.462879, 69000424, 5, 1, 97.5, 0.0101, 0.314, 13.0224, 0.24, 11.4, 2015-03-18T11:00:29.2762, 86881.5, 118.84030, 59.67836, 11.8256, 0.246, 78.844, 101.34, 384, 19957, 26.9 118.84444, 59.68828,2438.9913, 479948496.587853, 69000424, 6, 0, 86.0, 0.0204, 0.314, 12.8382, 0.24, 11.2, 2015-03-18T11:00:29.4012, 85652.3, 118.84568, 59.68942, 11.8294, 0.246, 78.851, 101.34, 384, 19958, 24.1 118.84444, 59.68828,2439.0047, 479948496.587853, 69000424, 6, 7, 403.1, 0.0111, 0.314, 12.8248, 0.24, 11.2, 2015-03-18T11:00:29.4012, 85562.9, 118.84568, 59.68942, 11.8294, 0.246, 78.851, 101.34, 384, 19959, 24.1 118.84982, 59.69934,2439.0397, 479948496.712853, 69000424, 7, 0, 87.1, 0.0204, 0.314, 12.7935, 0.24, 12.7, 2015-03-18T11:00:29.5262, 85354.2, 118.85106, 59.70047, 11.8331, 0.247, 78.857, 101.33, 384, 19960, 24.1 118.84982, 59.69934,2439.0512, 479948496.712853, 69000424, 7, 7, 382.3, 0.0111, 0.314, 12.7821, 0.24, 12.7, 2015-03-18T11:00:29.5262, 85277.9, 118.85106, 59.70047, 11.8331, 0.247, 78.857, 101.33, 384, 19961, 24.1 118.85520, 59.71039,2439.0164, 479948496.837885, 69000425, 0, 0, 88.3, 0.0204, 0.314, 12.8206, 0.24, 11.4, 2015-03-18T11:00:29.6512, 85534.8, 118.85644, 59.71153, 11.8369, 0.247, 78.864, 101.32, 385, 19962, 27.4 118.85520, 59.71039,2439.0215, 479948496.837885, 69000425, 0, 7, 214.3, 0.0111, 0.314, 12.8156, 0.24, 11.4, 2015-03-18T11:00:29.6512, 85501.3, 118.85644, 59.71153, 11.8369, 0.247, 78.864, 101.32, 385, 19963, 27.4 118.86058, 59.72144,2439.0132, 479948496.962857, 69000425, 1, 0, 85.0, 0.0204, 0.314, 12.8277, 0.24, 13.3, 2015-03-18T11:00:29.7762, 85582.2, 118.86182, 59.72258, 11.8407, 0.247, 78.871, 101.32, 385, 19964, 24.1 118.86058, 59.72144,2439.0235, 479948496.962857, 69000425, 1, 7, 365.7, 0.0111, 0.314, 12.8174, 0.24, 13.3, 2015-03-18T11:00:29.7762, 85513.3, 118.86182, 59.72258, 11.8407, 0.247, 78.871, 101.32, 385, 19965, 24.1 118.86597, 59.73249,2439.0445, 479948497.087877, 69000425, 2, 0, 77.0, 0.0204, 0.314, 12.8002, 0.24, 11.4, 2015-03-18T11:00:29.9012, 85399.0, 118.86721, 59.73363, 11.8446, 0.247, 78.877, 101.31, 385, 19966, 23.2 118.86597, 59.73250,2439.0491, 479948497.087877, 69000425, 2, 7, 200.7, 0.0111, 0.314, 12.7957, 0.24, 11.4, 2015-03-18T11:00:29.9012, 85368.5, 118.86721, 59.73363, 11.8446, 0.247, 78.877, 101.31, 385, 19967, 23.2 118.87136, 59.74355,2439.0598, 479948497.212856, 69000425, 3, 0, 85.3, 0.0204, 0.314, 12.7888, 0.24, 12.6, 2015-03-18T11:00:30.0262, 85322.6, 118.87261, 59.74468, 11.8485, 0.248, 78.884, 101.30, 385, 19968, 24.6 118.87136, 59.74355,2439.0711, 479948497.212856, 69000425, 3, 7, 364.1, 0.0111, 0.314, 12.7775, 0.24, 12.6, 2015-03-18T11:00:30.0262, 85247.6, 118.87261, 59.74468, 11.8485, 0.248, 78.884, 101.30, 385, 19969, 24.6 118.87676, 59.75461,2439.1335, 479948497.337881, 69000425, 4, 0, 87.4, 0.0204, 0.314, 12.7191, 0.24, 11.4, 2015-03-18T11:00:30.1512, 84857.7, 118.87800, 59.75574, 11.8525, 0.248, 78.890, 101.30, 385, 19970, 27.1 118.87676, 59.75461,2439.1353, 479948497.337881, 69000425, 4, 1, 104.7, 0.0101, 0.314, 12.7173, 0.24, 11.4, 2015-03-18T11:00:30.1512, 84845.7, 118.87800, 59.75574, 11.8525, 0.248, 78.890, 101.30, 385, 19971, 27.1 118.88216, 59.76566,2439.2126, 479948497.462857, 69000425, 5, 0, 86.6, 0.0204, 0.314, 12.6440, 0.24, 11.2, 2015-03-18T11:00:30.2762, 84356.4, 118.88340, 59.76679, 11.8564, 0.248, 78.897, 101.29, 385, 19972, 23.8 118.88216, 59.76566,2439.2325, 479948497.462857, 69000425, 5, 7, 424.8, 0.0111, 0.314, 12.6241, 0.24, 11.2, 2015-03-18T11:00:30.2762, 84223.7, 118.88340, 59.76679, 11.8564, 0.248, 78.897, 101.29, 385, 19973, 23.8 118.88756, 59.77672,2439.2455, 479948497.587857, 69000425, 6, 0, 88.2, 0.0204, 0.314, 12.6151, 0.25, 12.3, 2015-03-18T11:00:30.4012, 84163.6, 118.88881, 59.77784, 11.8605, 0.248, 78.904, 101.29, 385, 19974, 23.6 118.88756, 59.77672,2439.2558, 479948497.587857, 69000425, 6, 7, 376.2, 0.0111, 0.314, 12.6048, 0.25, 12.3, 2015-03-18T11:00:30.4012, 84094.9, 118.88881, 59.77784, 11.8605, 0.248, 78.904, 101.29, 385, 19975, 23.6 118.89296, 59.78777,2439.2105, 479948497.712876, 69000425, 7, 0, 95.7, 0.0204, 0.314, 12.6542, 0.25, 12.4, 2015-03-18T11:00:30.5262, 84424.7, 118.89421, 59.78889, 11.8645, 0.249, 78.910, 101.28, 385, 19976, 26.8 118.89296, 59.78777,2439.2152, 479948497.712876, 69000425, 7, 7, 218.5, 0.0111, 0.314, 12.6494, 0.25, 12.4, 2015-03-18T11:00:30.5262, 84392.8, 118.89421, 59.78889, 11.8645, 0.249, 78.910, 101.28, 385, 19977, 26.8 118.89836, 59.79880,2439.0701, 479948497.837882, 69000426, 0, 0, 94.0, 0.0204, 0.314, 12.7986, 0.25, 11.4, 2015-03-18T11:00:30.6512, 85388.3, 118.89962, 59.79994, 11.8686, 0.249, 78.917, 101.27, 386, 19978, 26.7 118.89836, 59.79880,2439.0768, 479948497.837882, 69000426, 0, 7, 362.7, 0.0111, 0.314, 12.7919, 0.25, 11.4, 2015-03-18T11:00:30.6512, 85343.7, 118.89962, 59.79994, 11.8686, 0.249, 78.917, 101.27, 386, 19979, 26.7 118.90375, 59.80984,2438.8874, 479948497.962861, 69000426, 1, 0, 88.5, 0.0204, 0.314, 12.9854, 0.25, 12.4, 2015-03-18T11:00:30.7762, 86634.7, 118.90504, 59.81099, 11.8728, 0.249, 78.923, 101.27, 386, 19980, 24.3 118.90375, 59.80984,2438.9004, 479948497.962861, 69000426, 1, 7, 387.6, 0.0111, 0.314, 12.9725, 0.25, 12.4, 2015-03-18T11:00:30.7762, 86548.3, 118.90504, 59.81099, 11.8728, 0.249, 78.923, 101.27, 386, 19981, 24.3 118.90915, 59.82088,2438.7684, 479948498.087889, 69000426, 2, 0, 92.3, 0.0204, 0.314, 13.1087, 0.25, 11.5, 2015-03-18T11:00:30.9012, 87456.7, 118.91045, 59.82205, 11.8769, 0.249, 78.930, 101.26, 386, 19982, 27.5 118.90915, 59.82088,2438.7686, 479948498.087889, 69000426, 2, 1, 99.3, 0.0101, 0.314, 13.1085, 0.25, 11.5, 2015-03-18T11:00:30.9012, 87455.4, 118.91045, 59.82205, 11.8769, 0.249, 78.930, 101.26, 386, 19983, 27.5 118.91456, 59.83192,2438.7379, 479948498.212861, 69000426, 3, 0, 85.0, 0.0204, 0.314, 13.1434, 0.25, 11.2, 2015-03-18T11:00:31.0262, 87688.5, 118.91587, 59.83310, 11.8812, 0.249, 78.937, 101.25, 386, 19984, 24.4 118.91457, 59.83192,2438.7494, 479948498.212861, 69000426, 3, 7, 373.1, 0.0111, 0.314, 13.1318, 0.25, 11.2, 2015-03-18T11:00:31.0262, 87611.4, 118.91587, 59.83310, 11.8812, 0.249, 78.937, 101.25, 386, 19985, 24.4 118.91998, 59.84297,2438.7295, 479948498.337861, 69000426, 4, 0, 81.8, 0.0204, 0.314, 13.1561, 0.25, 12.4, 2015-03-18T11:00:31.1512, 87773.1, 118.92130, 59.84415, 11.8854, 0.250, 78.943, 101.25, 386, 19986, 23.6 118.91999, 59.84297,2438.7384, 479948498.337861, 69000426, 4, 7, 348.6, 0.0111, 0.314, 13.1472, 0.25, 12.4, 2015-03-18T11:00:31.1512, 87713.6, 118.92130, 59.84415, 11.8854, 0.250, 78.943, 101.25, 386, 19987, 23.6 118.92541, 59.85402,2438.7149, 479948498.462884, 69000426, 5, 0, 84.2, 0.0204, 0.314, 13.1750, 0.25, 11.2, 2015-03-18T11:00:31.2762, 87899.3, 118.92673, 59.85520, 11.8897, 0.250, 78.950, 101.24, 386, 19988, 27.0 118.92541, 59.85402,2438.7195, 479948498.462884, 69000426, 5, 7, 207.5, 0.0111, 0.314, 13.1703, 0.25, 11.2, 2015-03-18T11:00:31.2762, 87868.0, 118.92673, 59.85520, 11.8897, 0.250, 78.950, 101.24, 386, 19989, 27.0 118.93084, 59.86507,2438.7244, 479948498.587861, 69000426, 6, 0, 87.8, 0.0204, 0.314, 13.1698, 0.25, 11.1, 2015-03-18T11:00:31.4012, 87864.3, 118.93216, 59.86625, 11.8941, 0.250, 78.956, 101.23, 386, 19990, 24.0 118.93084, 59.86507,2438.7294, 479948498.587861, 69000426, 6, 7, 338.3, 0.0111, 0.314, 13.1648, 0.25, 11.1, 2015-03-18T11:00:31.4012, 87831.5, 118.93216, 59.86625, 11.8941, 0.250, 78.956, 101.23, 386, 19991, 24.0 118.93627, 59.87612,2438.7261, 479948498.712861, 69000426, 7, 0, 82.7, 0.0204, 0.314, 13.1725, 0.25, 12.3, 2015-03-18T11:00:31.5262, 87882.6, 118.93759, 59.87730, 11.8984, 0.250, 78.963, 101.23, 386, 19992, 23.7 118.93627, 59.87612,2438.7308, 479948498.712861, 69000426, 7, 7, 339.3, 0.0111, 0.314, 13.1678, 0.25, 12.3, 2015-03-18T11:00:31.5262, 87851.2, 118.93759, 59.87730, 11.8984, 0.250, 78.963, 101.23, 386, 19993, 23.7 118.94171, 59.88717,2438.7128, 479948498.837882, 69000427, 0, 0, 81.2, 0.0204, 0.314, 13.1902, 0.25, 12.6, 2015-03-18T11:00:31.6512, 88000.8, 118.94303, 59.88835, 11.9029, 0.250, 78.969, 101.22, 387, 19994, 26.5 118.94171, 59.88717,2438.7151, 479948498.837882, 69000427, 0, 1, 102.9, 0.0101, 0.314, 13.1879, 0.25, 12.6, 2015-03-18T11:00:31.6512, 87985.1, 118.94303, 59.88835, 11.9029, 0.250, 78.969, 101.22, 387, 19995, 26.5 118.94715, 59.89822,2438.7267, 479948498.962888, 69000427, 1, 0, 83.6, 0.0204, 0.314, 13.1807, 0.25, 11.4, 2015-03-18T11:00:31.7762, 87937.5, 118.94848, 59.89940, 11.9073, 0.250, 78.976, 101.22, 387, 19996, 27.1 118.94715, 59.89822,2438.7286, 479948498.962888, 69000427, 1, 1, 102.0, 0.0101, 0.314, 13.1788, 0.25, 11.4, 2015-03-18T11:00:31.7762, 87924.8, 118.94848, 59.89940, 11.9073, 0.250, 78.976, 101.22, 387, 19997, 27.1 118.95259, 59.90926,2438.6822, 479948499.087864, 69000427, 2, 0, 83.7, 0.0204, 0.314, 13.2297, 0.25, 11.1, 2015-03-18T11:00:31.9012, 88264.3, 118.95392, 59.91044, 11.9118, 0.251, 78.982, 101.21, 387, 19998, 24.5 118.95259, 59.90926,2438.6934, 479948499.087864, 69000427, 2, 7, 371.8, 0.0111, 0.314, 13.2186, 0.25, 11.1, 2015-03-18T11:00:31.9012, 88189.9, 118.95392, 59.91044, 11.9118, 0.251, 78.982, 101.21, 387, 19999, 24.5 118.95804, 59.92031,2438.7304, 479948499.212864, 69000427, 3, 0, 81.5, 0.0204, 0.314, 13.1861, 0.25, 12.3, 2015-03-18T11:00:32.0262, 87973.2, 118.95937, 59.92149, 11.9164, 0.251, 78.989, 101.20, 387, 20000, 23.3 118.95804, 59.92031,2438.7352, 479948499.212864, 69000427, 3, 7, 319.9, 0.0111, 0.314, 13.1813, 0.25, 12.3, 2015-03-18T11:00:32.0262, 87941.3, 118.95937, 59.92149, 11.9164, 0.251, 78.989, 101.20, 387, 20001, 23.3 118.96349, 59.93136,2438.7285, 479948499.337881, 69000427, 4, 0, 82.4, 0.0204, 0.314, 13.1926, 0.25, 12.3, 2015-03-18T11:00:32.1512, 88016.7, 118.96482, 59.93254, 11.9209, 0.251, 78.995, 101.20, 387, 20002, 26.6 118.96349, 59.93136,2438.7305, 479948499.337881, 69000427, 4, 1, 101.6, 0.0101, 0.314, 13.1906, 0.25, 12.3, 2015-03-18T11:00:32.1512, 88003.4, 118.96482, 59.93254, 11.9209, 0.251, 78.995, 101.20, 387, 20003, 26.6 118.96895, 59.94241,2438.7544, 479948499.462883, 69000427, 5, 0, 81.9, 0.0204, 0.314, 13.1713, 0.25, 11.4, 2015-03-18T11:00:32.2762, 87874.6, 118.97028, 59.94359, 11.9256, 0.251, 79.002, 101.19, 387, 20004, 27.0 118.96895, 59.94241,2438.7586, 479948499.462883, 69000427, 5, 7, 335.5, 0.0111, 0.314, 13.1670, 0.25, 11.4, 2015-03-18T11:00:32.2762, 87846.2, 118.97028, 59.94359, 11.9256, 0.251, 79.002, 101.19, 387, 20005, 27.0 118.97440, 59.95345,2438.6960, 479948499.587864, 69000427, 6, 0, 82.1, 0.0204, 0.314, 13.2344, 0.25, 12.4, 2015-03-18T11:00:32.4012, 88295.5, 118.97574, 59.95464, 11.9302, 0.251, 79.008, 101.18, 387, 20006, 24.2 118.97440, 59.95345,2438.7086, 479948499.587864, 69000427, 6, 7, 375.6, 0.0111, 0.314, 13.2218, 0.25, 12.4, 2015-03-18T11:00:32.4012, 88211.4, 118.97574, 59.95464, 11.9302, 0.251, 79.008, 101.18, 387, 20007, 24.2 118.97986, 59.96450,2438.6657, 479948499.712885, 69000427, 7, 0, 80.0, 0.0204, 0.314, 13.2694, 0.25, 11.2, 2015-03-18T11:00:32.5262, 88528.9, 118.98121, 59.96568, 11.9349, 0.251, 79.015, 101.18, 387, 20008, 27.1 118.97986, 59.96450,2438.6674, 479948499.712885, 69000427, 7, 1, 97.4, 0.0101, 0.314, 13.2676, 0.25, 11.2, 2015-03-18T11:00:32.5262, 88517.1, 118.98121, 59.96568, 11.9349, 0.251, 79.015, 101.18, 387, 20009, 27.1 118.98533, 59.97555,2438.7775, 479948499.837868, 69000428, 0, 0, 87.1, 0.0204, 0.314, 13.1623, 0.25, 12.4, 2015-03-18T11:00:32.6512, 87814.4, 118.98667, 59.97673, 11.9396, 0.251, 79.021, 101.17, 388, 20010, 24.3 118.98533, 59.97555,2438.7823, 479948499.837868, 69000428, 0, 7, 340.5, 0.0111, 0.314, 13.1574, 0.25, 12.4, 2015-03-18T11:00:32.6512, 87782.2, 118.98667, 59.97673, 11.9396, 0.251, 79.021, 101.17, 388, 20011, 24.3 118.99080, 59.98660,2438.7623, 479948499.962900, 69000428, 1, 0, 84.3, 0.0204, 0.314, 13.1823, 0.25, 11.4, 2015-03-18T11:00:32.7762, 87947.7, 118.99215, 59.98778, 11.9444, 0.252, 79.028, 101.16, 388, 20012, 26.9 118.99080, 59.98660,2438.7680, 479948499.962900, 69000428, 1, 7, 337.3, 0.0111, 0.314, 13.1765, 0.25, 11.4, 2015-03-18T11:00:32.7762, 87909.5, 118.99215, 59.98778, 11.9444, 0.252, 79.028, 101.16, 388, 20013, 26.9 118.99628, 59.99764,2438.7853, 479948500.087868, 69000428, 2, 0, 77.7, 0.0204, 0.314, 13.1640, 0.25, 11.4, 2015-03-18T11:00:32.9012, 87826.1, 118.99762, 59.99882, 11.9492, 0.252, 79.034, 101.16, 388, 20014, 24.4 118.99628, 59.99764,2438.7964, 479948500.087868, 69000428, 2, 7, 372.6, 0.0111, 0.314, 13.1530, 0.25, 11.4, 2015-03-18T11:00:32.9012, 87752.4, 118.99762, 59.99882, 11.9492, 0.252, 79.034, 101.16, 388, 20015, 24.4 119.00176, 60.00869,2438.8235, 479948500.212868, 69000428, 3, 0, 77.8, 0.0204, 0.314, 13.1307, 0.25, 12.4, 2015-03-18T11:00:33.0262, 87603.6, 119.00310, 60.00987, 11.9541, 0.252, 79.041, 101.15, 388, 20016, 24.0 119.00176, 60.00869,2438.8312, 479948500.212868, 69000428, 3, 7, 350.3, 0.0111, 0.314, 13.1230, 0.25, 12.4, 2015-03-18T11:00:33.0262, 87552.6, 119.00310, 60.00987, 11.9541, 0.252, 79.041, 101.15, 388, 20017, 24.0 119.00724, 60.01974,2438.8409, 479948500.337888, 69000428, 4, 0, 81.3, 0.0204, 0.314, 13.1182, 0.25, 11.4, 2015-03-18T11:00:33.1512, 87520.3, 119.00858, 60.02092, 11.9590, 0.252, 79.047, 101.15, 388, 20018, 27.1 119.00724, 60.01974,2438.8453, 479948500.337888, 69000428, 4, 7, 330.0, 0.0111, 0.314, 13.1138, 0.25, 11.4, 2015-03-18T11:00:33.1512, 87490.8, 119.00858, 60.02092, 11.9590, 0.252, 79.047, 101.15, 388, 20019, 27.1 119.01272, 60.03078,2438.8424, 479948500.462868, 69000428, 5, 0, 4.6, 0.0204, 0.314, 13.1217, 0.25, 12.4, 2015-03-18T11:00:33.2762, 87543.7, 119.01407, 60.03196, 11.9639, 0.252, 79.054, 101.14, 388, 20020, 24.4 119.01272, 60.03078,2438.8462, 479948500.462868, 69000428, 5, 7, 337.0, 0.0111, 0.314, 13.1179, 0.25, 12.4, 2015-03-18T11:00:33.2762, 87518.2, 119.01407, 60.03196, 11.9639, 0.252, 79.054, 101.14, 388, 20021, 24.4 119.01821, 60.04183,2438.8474, 479948500.587890, 69000428, 6, 0, 82.7, 0.0204, 0.314, 13.1216, 0.25, 11.4, 2015-03-18T11:00:33.4012, 87543.0, 119.01956, 60.04301, 11.9689, 0.252, 79.060, 101.13, 388, 20022, 26.9 119.01821, 60.04183,2438.8487, 479948500.587890, 69000428, 6, 1, 97.1, 0.0101, 0.314, 13.1204, 0.25, 11.4, 2015-03-18T11:00:33.4012, 87534.7, 119.01956, 60.04301, 11.9689, 0.252, 79.060, 101.13, 388, 20023, 26.9 119.02370, 60.05288,2438.8820, 479948500.712868, 69000428, 7, 0, 79.5, 0.0204, 0.314, 13.0920, 0.25, 12.4, 2015-03-18T11:00:33.5262, 87345.5, 119.02505, 60.05405, 11.9739, 0.252, 79.067, 101.13, 388, 20024, 24.6 119.02370, 60.05288,2438.8916, 479948500.712868, 69000428, 7, 7, 363.4, 0.0111, 0.314, 13.0824, 0.25, 12.4, 2015-03-18T11:00:33.5262, 87281.7, 119.02505, 60.05405, 11.9739, 0.252, 79.067, 101.13, 388, 20025, 24.6 119.02920, 60.06393,2438.9164, 479948500.837893, 69000429, 0, 0, 84.3, 0.0204, 0.314, 13.0627, 0.25, 11.4, 2015-03-18T11:00:33.6512, 87149.9, 119.03055, 60.06510, 11.9790, 0.252, 79.073, 101.12, 389, 20026, 26.8 119.02920, 60.06393,2438.9218, 479948500.837893, 69000429, 0, 7, 212.3, 0.0111, 0.314, 13.0573, 0.25, 11.4, 2015-03-18T11:00:33.6512, 87114.0, 119.03055, 60.06510, 11.9790, 0.252, 79.073, 101.12, 389, 20027, 26.8 119.03468, 60.07497,2438.9845, 479948500.962872, 69000429, 1, 0, 83.6, 0.0204, 0.314, 12.9997, 0.25, 12.4, 2015-03-18T11:00:33.7762, 86729.9, 119.03605, 60.07614, 11.9841, 0.255, 79.082, 101.11, 389, 20028, 24.7 119.03468, 60.07497,2438.9923, 479948500.962872, 69000429, 1, 7, 342.0, 0.0111, 0.314, 12.9919, 0.25, 12.4, 2015-03-18T11:00:33.7762, 86677.5, 119.03605, 60.07614, 11.9841, 0.255, 79.082, 101.11, 389, 20029, 24.7 119.04016, 60.08601,2438.9943, 479948501.087894, 69000429, 2, 0, 84.1, 0.0204, 0.314, 12.9951, 0.25, 11.4, 2015-03-18T11:00:33.9012, 86698.8, 119.04156, 60.08719, 11.9892, 0.257, 79.092, 101.11, 389, 20030, 26.8 119.04016, 60.08601,2438.9960, 479948501.087894, 69000429, 2, 1, 101.5, 0.0101, 0.314, 12.9933, 0.25, 11.4, 2015-03-18T11:00:33.9012, 86687.3, 119.04156, 60.08719, 11.9892, 0.257, 79.092, 101.11, 389, 20031, 26.8 119.04563, 60.09705,2439.0005, 479948501.212872, 69000429, 3, 0, 83.3, 0.0204, 0.314, 12.9940, 0.26, 12.6, 2015-03-18T11:00:34.0262, 86691.9, 119.04706, 60.09823, 11.9944, 0.259, 79.101, 101.10, 389, 20032, 24.7 119.04563, 60.09705,2439.0111, 479948501.212872, 69000429, 3, 7, 373.2, 0.0111, 0.314, 12.9834, 0.26, 12.6, 2015-03-18T11:00:34.0262, 86620.7, 119.04706, 60.09823, 11.9944, 0.259, 79.101, 101.10, 389, 20033, 24.7 119.05112, 60.10810,2439.0580, 479948501.337896, 69000429, 4, 0, 85.2, 0.0204, 0.314, 12.9417, 0.26, 11.4, 2015-03-18T11:00:34.1512, 86343.0, 119.05258, 60.10928, 11.9996, 0.261, 79.110, 101.10, 389, 20034, 26.8 119.05112, 60.10810,2439.0594, 479948501.337896, 69000429, 4, 1, 101.2, 0.0101, 0.314, 12.9403, 0.26, 11.4, 2015-03-18T11:00:34.1512, 86333.2, 119.05258, 60.10928, 11.9996, 0.261, 79.110, 101.10, 389, 20035, 26.8 119.05662, 60.11915,2439.1683, 479948501.462872, 69000429, 5, 0, 80.5, 0.0204, 0.314, 12.8366, 0.26, 11.2, 2015-03-18T11:00:34.2762, 85641.8, 119.05809, 60.12032, 12.0048, 0.263, 79.119, 101.09, 389, 20036, 24.9 119.05662, 60.11915,2439.1774, 479948501.462872, 69000429, 5, 7, 363.9, 0.0111, 0.314, 12.8276, 0.26, 11.2, 2015-03-18T11:00:34.2762, 85581.6, 119.05809, 60.12032, 12.0048, 0.263, 79.119, 101.09, 389, 20037, 24.9 119.06212, 60.13019,2439.2547, 479948501.587872, 69000429, 6, 0, 81.3, 0.0204, 0.314, 12.7555, 0.26, 12.3, 2015-03-18T11:00:34.4012, 85100.8, 119.06361, 60.13136, 12.0101, 0.265, 79.128, 101.08, 389, 20038, 23.9 119.06212, 60.13019,2439.2626, 479948501.587872, 69000429, 6, 7, 350.6, 0.0111, 0.314, 12.7476, 0.26, 12.3, 2015-03-18T11:00:34.4012, 85048.1, 119.06361, 60.13136, 12.0101, 0.265, 79.128, 101.08, 389, 20039, 23.9 119.06761, 60.14123,2439.2455, 479948501.712892, 69000429, 7, 0, 83.4, 0.0204, 0.314, 12.7701, 0.26, 11.2, 2015-03-18T11:00:34.5262, 85198.0, 119.06913, 60.14241, 12.0155, 0.267, 79.138, 101.08, 389, 20040, 26.5 119.06761, 60.14123,2439.2469, 479948501.712892, 69000429, 7, 1, 99.1, 0.0101, 0.314, 12.7687, 0.26, 11.2, 2015-03-18T11:00:34.5262, 85188.7, 119.06913, 60.14241, 12.0155, 0.267, 79.138, 101.08, 389, 20041, 26.5 119.07311, 60.15227,2439.2920, 479948501.837875, 69000430, 0, 0, 86.4, 0.0204, 0.314, 12.7290, 0.27, 12.2, 2015-03-18T11:00:34.6513, 84923.6, 119.07466, 60.15345, 12.0208, 0.269, 79.147, 101.07, 391, 20042, 24.0 119.07311, 60.15227,2439.2966, 479948501.837875, 69000430, 0, 7, 331.0, 0.0111, 0.314, 12.7244, 0.27, 12.2, 2015-03-18T11:00:34.6513, 84892.8, 119.07466, 60.15345, 12.0208, 0.269, 79.147, 101.07, 391, 20043, 24.0 119.07864, 60.16332,2439.2770, 479948501.962891, 69000430, 1, 0, 84.1, 0.0204, 0.314, 12.7494, 0.27, 12.4, 2015-03-18T11:00:34.7763, 85059.6, 119.08019, 60.16449, 12.0262, 0.269, 79.153, 101.06, 391, 20044, 26.6 119.07864, 60.16332,2439.2834, 479948501.962891, 69000430, 1, 7, 218.7, 0.0111, 0.314, 12.7430, 0.27, 12.4, 2015-03-18T11:00:34.7763, 85016.8, 119.08019, 60.16449, 12.0262, 0.269, 79.153, 101.06, 391, 20045, 26.6 119.08418, 60.17436,2439.3118, 479948502.087904, 69000430, 2, 0, 87.5, 0.0204, 0.314, 12.7200, 0.27, 11.4, 2015-03-18T11:00:34.9013, 84863.9, 119.08573, 60.17553, 12.0317, 0.269, 79.159, 101.06, 391, 20046, 27.3 119.08418, 60.17436,2439.3131, 479948502.087904, 69000430, 2, 1, 101.7, 0.0101, 0.314, 12.7188, 0.27, 11.4, 2015-03-18T11:00:34.9013, 84855.4, 119.08573, 60.17553, 12.0317, 0.269, 79.159, 101.06, 391, 20047, 27.3 119.08973, 60.18541,2439.3974, 479948502.212875, 69000430, 3, 0, 82.6, 0.0204, 0.314, 12.6399, 0.27, 11.4, 2015-03-18T11:00:35.0263, 84329.1, 119.09126, 60.18657, 12.0372, 0.269, 79.165, 101.05, 391, 20048, 25.2 119.08973, 60.18541,2439.4060, 479948502.212875, 69000430, 3, 7, 344.6, 0.0111, 0.314, 12.6313, 0.27, 11.4, 2015-03-18T11:00:35.0263, 84272.1, 119.09126, 60.18657, 12.0372, 0.269, 79.165, 101.05, 391, 20049, 25.2 119.09528, 60.19646,2439.5055, 479948502.337875, 69000430, 4, 0, 85.3, 0.0204, 0.314, 12.5374, 0.27, 12.6, 2015-03-18T11:00:35.1513, 83645.3, 119.09680, 60.19762, 12.0427, 0.269, 79.171, 101.04, 391, 20050, 24.4 119.09528, 60.19646,2439.5159, 479948502.337875, 69000430, 4, 7, 379.5, 0.0111, 0.314, 12.5269, 0.27, 12.6, 2015-03-18T11:00:35.1513, 83575.5, 119.09680, 60.19762, 12.0427, 0.269, 79.171, 101.04, 391, 20051, 24.4 119.10084, 60.20751,2439.5948, 479948502.462900, 69000430, 5, 0, 93.5, 0.0204, 0.314, 12.4536, 0.27, 11.2, 2015-03-18T11:00:35.2763, 83086.1, 119.10235, 60.20866, 12.0483, 0.269, 79.178, 101.04, 391, 20052, 26.9 119.10084, 60.20751,2439.5950, 479948502.462900, 69000430, 5, 1, 100.0, 0.0101, 0.314, 12.4534, 0.27, 11.2, 2015-03-18T11:00:35.2763, 83085.1, 119.10235, 60.20866, 12.0483, 0.269, 79.178, 101.04, 391, 20053, 26.9 119.10639, 60.21855,2439.5977, 479948502.587875, 69000430, 6, 0, 83.1, 0.0204, 0.314, 12.4563, 0.27, 11.2, 2015-03-18T11:00:35.4013, 83104.6, 119.10790, 60.21970, 12.0539, 0.268, 79.184, 101.03, 391, 20054, 24.8 119.10639, 60.21855,2439.6058, 479948502.587875, 69000430, 6, 7, 230.1, 0.0111, 0.314, 12.4482, 0.27, 11.2, 2015-03-18T11:00:35.4013, 83050.6, 119.10790, 60.21970, 12.0539, 0.268, 79.184, 101.03, 391, 20055, 24.8 119.11194, 60.22959,2439.5450, 479948502.712875, 69000430, 7, 0, 82.6, 0.0204, 0.314, 12.5146, 0.27, 12.3, 2015-03-18T11:00:35.5263, 83493.6, 119.11345, 60.23074, 12.0595, 0.268, 79.190, 101.03, 391, 20056, 24.7 119.11194, 60.22959,2439.5550, 479948502.712875, 69000430, 7, 7, 367.1, 0.0111, 0.314, 12.5047, 0.27, 12.3, 2015-03-18T11:00:35.5263, 83427.0, 119.11345, 60.23074, 12.0595, 0.268, 79.190, 101.03, 391, 20057, 24.7 119.11749, 60.24063,2439.5294, 479948502.837899, 69000431, 0, 0, 84.9, 0.0204, 0.314, 12.5360, 0.27, 12.8, 2015-03-18T11:00:35.6513, 83635.8, 119.11901, 60.24178, 12.0652, 0.268, 79.196, 101.02, 392, 20058, 27.0 119.11749, 60.24063,2439.5317, 479948502.837899, 69000431, 0, 1, 105.5, 0.0101, 0.314, 12.5337, 0.27, 12.8, 2015-03-18T11:00:35.6513, 83620.6, 119.11901, 60.24178, 12.0652, 0.268, 79.196, 101.02, 392, 20059, 27.0 119.12306, 60.25167,2439.5249, 479948502.962910, 69000431, 1, 0, 111.0, 0.0204, 0.314, 12.5462, 0.27, 11.5, 2015-03-18T11:00:35.7763, 83704.0, 119.12457, 60.25282, 12.0709, 0.268, 79.202, 101.01, 392, 20060, 27.2 119.12306, 60.25167,2439.5405, 479948502.962910, 69000431, 1, 7, 315.9, 0.0111, 0.314, 12.5306, 0.27, 11.5, 2015-03-18T11:00:35.7763, 83599.9, 119.12457, 60.25282, 12.0709, 0.268, 79.202, 101.01, 392, 20061, 27.2 119.12863, 60.26271,2439.5448, 479948503.087879, 69000431, 2, 0, 85.0, 0.0204, 0.314, 12.5320, 0.26, 11.4, 2015-03-18T11:00:35.9013, 83609.6, 119.13013, 60.26386, 12.0767, 0.267, 79.207, 101.01, 392, 20062, 24.8 119.12863, 60.26271,2439.5604, 479948503.087879, 69000431, 2, 7, 392.8, 0.0111, 0.314, 12.5165, 0.26, 11.4, 2015-03-18T11:00:35.9013, 83505.7, 119.13013, 60.26386, 12.0767, 0.267, 79.207, 101.01, 392, 20063, 24.8 119.13420, 60.27375,2439.5567, 479948503.212879, 69000431, 3, 0, 84.5, 0.0204, 0.314, 12.5260, 0.26, 11.6, 2015-03-18T11:00:36.0263, 83569.1, 119.13570, 60.27490, 12.0825, 0.266, 79.213, 101.00, 392, 20064, 24.9 119.13420, 60.27375,2439.5708, 479948503.212879, 69000431, 3, 7, 270.2, 0.0111, 0.314, 12.5118, 0.26, 11.6, 2015-03-18T11:00:36.0263, 83474.8, 119.13570, 60.27490, 12.0825, 0.266, 79.213, 101.00, 392, 20065, 24.9 119.13979, 60.28480,2439.6132, 479948503.337914, 69000431, 4, 0, 91.1, 0.0204, 0.314, 12.4753, 0.26, 11.5, 2015-03-18T11:00:36.1513, 83231.2, 119.14127, 60.28594, 12.0883, 0.266, 79.218, 100.99, 392, 20066, 26.6 119.13979, 60.28480,2439.6217, 479948503.337914, 69000431, 4, 7, 238.5, 0.0111, 0.314, 12.4668, 0.26, 11.5, 2015-03-18T11:00:36.1513, 83174.1, 119.14127, 60.28594, 12.0883, 0.266, 79.218, 100.99, 392, 20067, 26.6 119.14537, 60.29584,2439.6776, 479948503.462879, 69000431, 5, 0, 85.2, 0.0204, 0.314, 12.4168, 0.26, 11.4, 2015-03-18T11:00:36.2763, 82840.8, 119.14684, 60.29698, 12.0942, 0.265, 79.224, 100.99, 392, 20068, 24.7 119.14538, 60.29584,2439.6900, 479948503.462879, 69000431, 5, 7, 382.9, 0.0111, 0.314, 12.4043, 0.26, 11.4, 2015-03-18T11:00:36.2763, 82757.6, 119.14684, 60.29698, 12.0942, 0.265, 79.224, 100.99, 392, 20069, 24.7 119.15097, 60.30689,2439.7404, 479948503.587879, 69000431, 6, 0, 86.1, 0.0204, 0.314, 12.3598, 0.26, 11.2, 2015-03-18T11:00:36.4013, 82460.8, 119.15242, 60.30802, 12.1001, 0.264, 79.230, 100.98, 392, 20070, 25.0 119.15097, 60.30689,2439.7588, 479948503.587879, 69000431, 6, 7, 420.4, 0.0111, 0.314, 12.3415, 0.26, 11.2, 2015-03-18T11:00:36.4013, 82338.1, 119.15242, 60.30802, 12.1001, 0.264, 79.230, 100.98, 392, 20071, 25.0 119.15656, 60.31793,2439.7962, 479948503.712879, 69000431, 7, 0, 85.7, 0.0204, 0.314, 12.3101, 0.26, 12.3, 2015-03-18T11:00:36.5263, 82128.8, 119.15801, 60.31905, 12.1061, 0.264, 79.235, 100.97, 392, 20072, 24.7 119.15656, 60.31793,2439.8055, 479948503.712879, 69000431, 7, 7, 358.5, 0.0111, 0.314, 12.3008, 0.26, 12.3, 2015-03-18T11:00:36.5263, 82066.7, 119.15801, 60.31905, 12.1061, 0.264, 79.235, 100.97, 392, 20073, 24.7 119.16216, 60.32898,2439.8555, 479948503.837907, 69000432, 0, 0, 91.3, 0.0204, 0.314, 12.2567, 0.26, 11.2, 2015-03-18T11:00:36.6513, 81772.7, 119.16359, 60.33010, 12.1121, 0.263, 79.241, 100.97, 394, 20074, 26.9 119.16216, 60.32898,2439.8620, 479948503.837907, 69000432, 0, 7, 224.7, 0.0111, 0.314, 12.2502, 0.26, 11.2, 2015-03-18T11:00:36.6513, 81729.6, 119.16359, 60.33010, 12.1121, 0.263, 79.241, 100.97, 394, 20075, 26.9 119.16776, 60.34002,2439.9212, 479948503.962883, 69000432, 1, 0, 86.1, 0.0204, 0.314, 12.1971, 0.26, 12.4, 2015-03-18T11:00:36.7763, 81375.0, 119.16918, 60.34113, 12.1182, 0.263, 79.247, 100.96, 394, 20076, 24.3 119.16776, 60.34002,2439.9302, 479948503.962883, 69000432, 1, 7, 359.5, 0.0111, 0.314, 12.1881, 0.26, 12.4, 2015-03-18T11:00:36.7763, 81314.9, 119.16918, 60.34113, 12.1182, 0.263, 79.247, 100.96, 394, 20077, 24.3 119.17337, 60.35106,2439.9687, 479948504.087909, 69000432, 2, 0, 91.4, 0.0204, 0.314, 12.1557, 0.26, 11.4, 2015-03-18T11:00:36.9013, 81098.8, 119.17478, 60.35217, 12.1242, 0.262, 79.252, 100.96, 394, 20078, 27.2 119.17337, 60.35106,2439.9707, 479948504.087909, 69000432, 2, 1, 110.7, 0.0101, 0.314, 12.1536, 0.26, 11.4, 2015-03-18T11:00:36.9013, 81085.0, 119.17478, 60.35217, 12.1242, 0.262, 79.252, 100.96, 394, 20079, 27.2 119.17898, 60.36210,2440.0296, 479948504.212883, 69000432, 3, 0, 86.9, 0.0204, 0.314, 12.1009, 0.26, 12.4, 2015-03-18T11:00:37.0263, 80733.0, 119.18037, 60.36321, 12.1304, 0.262, 79.258, 100.95, 394, 20080, 24.8 119.17898, 60.36211,2440.0432, 479948504.212883, 69000432, 3, 7, 383.1, 0.0111, 0.314, 12.0873, 0.26, 12.4, 2015-03-18T11:00:37.0263, 80642.2, 119.18037, 60.36321, 12.1304, 0.262, 79.258, 100.95, 394, 20081, 24.8 119.18459, 60.37315,2440.0933, 479948504.337908, 69000432, 4, 0, 93.7, 0.0204, 0.314, 12.0434, 0.26, 11.4, 2015-03-18T11:00:37.1513, 80349.4, 119.18598, 60.37425, 12.1365, 0.262, 79.264, 100.94, 394, 20082, 27.0 119.18459, 60.37315,2440.0980, 479948504.337908, 69000432, 4, 7, 215.0, 0.0111, 0.314, 12.0386, 0.26, 11.4, 2015-03-18T11:00:37.1513, 80317.6, 119.18598, 60.37425, 12.1365, 0.262, 79.264, 100.94, 394, 20083, 27.0 119.19021, 60.38419,2440.1305, 479948504.462883, 69000432, 5, 0, 89.8, 0.0204, 0.314, 12.0124, 0.26, 11.2, 2015-03-18T11:00:37.2763, 80142.5, 119.19158, 60.38528, 12.1427, 0.261, 79.270, 100.94, 394, 20084, 25.0 119.19021, 60.38419,2440.1509, 479948504.462883, 69000432, 5, 7, 437.4, 0.0111, 0.314, 11.9919, 0.26, 11.2, 2015-03-18T11:00:37.2763, 80006.1, 119.19158, 60.38528, 12.1427, 0.261, 79.270, 100.94, 394, 20085, 25.0 119.19581, 60.39522,2440.0785, 479948504.587883, 69000432, 6, 0, 89.0, 0.0204, 0.314, 12.0706, 0.26, 12.3, 2015-03-18T11:00:37.4013, 80531.1, 119.19719, 60.39632, 12.1490, 0.261, 79.275, 100.93, 394, 20086, 23.8 119.19582, 60.39522,2440.0893, 479948504.587883, 69000432, 6, 7, 364.2, 0.0111, 0.314, 12.0597, 0.26, 12.3, 2015-03-18T11:00:37.4013, 80458.6, 119.19719, 60.39632, 12.1490, 0.261, 79.275, 100.93, 394, 20087, 23.8 119.20143, 60.40625,2440.0465, 479948504.712903, 69000432, 7, 0, 97.0, 0.0204, 0.314, 12.1089, 0.26, 11.2, 2015-03-18T11:00:37.5263, 80786.6, 119.20280, 60.40735, 12.1552, 0.261, 79.281, 100.92, 394, 20088, 27.0 119.20143, 60.40625,2440.0536, 479948504.712903, 69000432, 7, 7, 235.5, 0.0111, 0.314, 12.1017, 0.26, 11.2, 2015-03-18T11:00:37.5263, 80738.7, 119.20280, 60.40735, 12.1552, 0.261, 79.281, 100.92, 394, 20089, 27.0 119.20703, 60.41727,2439.8444, 479948504.837887, 69000433, 0, 0, 90.6, 0.0204, 0.314, 12.3172, 0.26, 12.4, 2015-03-18T11:00:37.6513, 82176.5, 119.20842, 60.41839, 12.1615, 0.260, 79.287, 100.92, 396, 20090, 24.3 119.20703, 60.41727,2439.8565, 479948504.837887, 69000433, 0, 7, 390.0, 0.0111, 0.314, 12.3052, 0.26, 12.4, 2015-03-18T11:00:37.6513, 82096.3, 119.20842, 60.41839, 12.1615, 0.260, 79.287, 100.92, 396, 20091, 24.3 119.21263, 60.42829,2439.6523, 479948504.962914, 69000433, 1, 0, 94.0, 0.0204, 0.314, 12.5157, 0.26, 11.4, 2015-03-18T11:00:37.7763, 83500.7, 119.21404, 60.42943, 12.1679, 0.260, 79.293, 100.91, 396, 20092, 27.0 119.21263, 60.42829,2439.6573, 479948504.962914, 69000433, 1, 7, 216.6, 0.0111, 0.314, 12.5108, 0.26, 11.4, 2015-03-18T11:00:37.7763, 83467.6, 119.21404, 60.42943, 12.1679, 0.260, 79.293, 100.91, 396, 20093, 27.0 119.21824, 60.43931,2439.5204, 479948505.087886, 69000433, 2, 0, 86.0, 0.0204, 0.314, 12.6540, 0.26, 12.6, 2015-03-18T11:00:37.9013, 84423.1, 119.21966, 60.44046, 12.1743, 0.260, 79.298, 100.90, 396, 20094, 25.2 119.21824, 60.43931,2439.5325, 479948505.087886, 69000433, 2, 7, 377.5, 0.0111, 0.314, 12.6419, 0.26, 12.6, 2015-03-18T11:00:37.9013, 84342.3, 119.21966, 60.44046, 12.1743, 0.260, 79.298, 100.90, 396, 20095, 25.2 119.22386, 60.45034,2439.4373, 479948505.212915, 69000433, 3, 0, 93.2, 0.0204, 0.314, 12.7436, 0.26, 11.5, 2015-03-18T11:00:38.0263, 85020.9, 119.22529, 60.45150, 12.1807, 0.259, 79.304, 100.90, 396, 20096, 26.9 119.22386, 60.45034,2439.4374, 479948505.212915, 69000433, 3, 1, 99.6, 0.0101, 0.314, 12.7435, 0.26, 11.5, 2015-03-18T11:00:38.0263, 85020.1, 119.22529, 60.45150, 12.1807, 0.259, 79.304, 100.90, 396, 20097, 26.9 119.22949, 60.46136,2439.3442, 479948505.337886, 69000433, 4, 0, 88.2, 0.0204, 0.314, 12.8431, 0.26, 11.2, 2015-03-18T11:00:38.1513, 85685.2, 119.23092, 60.46253, 12.1872, 0.259, 79.310, 100.89, 396, 20098, 24.7 119.22949, 60.46136,2439.3573, 479948505.337886, 69000433, 4, 7, 384.1, 0.0111, 0.314, 12.8300, 0.26, 11.2, 2015-03-18T11:00:38.1513, 85597.8, 119.23092, 60.46253, 12.1872, 0.259, 79.310, 100.89, 396, 20099, 24.7 119.23511, 60.47239,2439.2315, 479948505.462886, 69000433, 5, 0, 82.7, 0.0204, 0.314, 12.9623, 0.26, 12.4, 2015-03-18T11:00:38.2763, 86480.1, 119.23655, 60.47357, 12.1937, 0.259, 79.316, 100.89, 396, 20100, 24.7 119.23511, 60.47239,2439.2389, 479948505.462886, 69000433, 5, 7, 350.8, 0.0111, 0.314, 12.9549, 0.26, 12.4, 2015-03-18T11:00:38.2763, 86430.8, 119.23655, 60.47357, 12.1937, 0.259, 79.316, 100.89, 396, 20101, 24.7 119.24074, 60.48341,2439.1043, 479948505.587910, 69000433, 6, 0, 85.4, 0.0204, 0.314, 13.0960, 0.26, 11.4, 2015-03-18T11:00:38.4013, 87372.3, 119.24219, 60.48460, 12.2002, 0.258, 79.322, 100.88, 396, 20102, 27.1 119.24074, 60.48341,2439.1063, 479948505.587910, 69000433, 6, 1, 104.1, 0.0101, 0.314, 13.0940, 0.26, 11.4, 2015-03-18T11:00:38.4013, 87359.1, 119.24219, 60.48460, 12.2002, 0.258, 79.322, 100.88, 396, 20103, 27.1 119.24638, 60.49444,2438.9998, 479948505.712886, 69000433, 7, 0, 82.1, 0.0204, 0.314, 13.2071, 0.26, 12.3, 2015-03-18T11:00:38.5263, 88113.4, 119.24783, 60.49563, 12.2068, 0.258, 79.328, 100.87, 396, 20104, 24.6 119.24638, 60.49444,2439.0074, 479948505.712886, 69000433, 7, 7, 223.9, 0.0111, 0.314, 13.1995, 0.26, 12.3, 2015-03-18T11:00:38.5263, 88063.0, 119.24783, 60.49563, 12.2068, 0.258, 79.328, 100.87, 396, 20105, 24.6 119.25201, 60.50546,2438.8580, 479948505.837911, 69000434, 0, 0, 84.0, 0.0204, 0.314, 13.3556, 0.25, 11.4, 2015-03-18T11:00:38.6513, 89103.9, 119.25348, 60.50667, 12.2134, 0.258, 79.333, 100.87, 397, 20106, 26.9 119.25201, 60.50546,2438.8601, 479948505.837911, 69000434, 0, 1, 103.6, 0.0101, 0.314, 13.3535, 0.25, 11.4, 2015-03-18T11:00:38.6513, 89090.0, 119.25348, 60.50667, 12.2134, 0.258, 79.333, 100.87, 397, 20107, 26.9 119.25767, 60.51649,2438.8265, 479948505.962890, 69000434, 1, 0, 80.6, 0.0204, 0.314, 13.3937, 0.25, 11.2, 2015-03-18T11:00:38.7763, 89358.3, 119.25913, 60.51770, 12.2201, 0.257, 79.339, 100.86, 397, 20108, 24.2 119.25767, 60.51649,2438.8362, 479948505.962890, 69000434, 1, 7, 359.7, 0.0111, 0.314, 13.3840, 0.25, 11.2, 2015-03-18T11:00:38.7763, 89293.7, 119.25913, 60.51770, 12.2201, 0.257, 79.339, 100.86, 397, 20109, 24.2 119.26332, 60.52751,2438.7309, 479948506.087891, 69000434, 2, 0, 82.6, 0.0204, 0.314, 13.4960, 0.25, 12.2, 2015-03-18T11:00:38.9013, 90040.9, 119.26478, 60.52874, 12.2268, 0.257, 79.345, 100.85, 397, 20110, 24.2 119.26332, 60.52751,2438.7386, 479948506.087891, 69000434, 2, 7, 347.3, 0.0111, 0.314, 13.4883, 0.25, 12.2, 2015-03-18T11:00:38.9013, 89989.5, 119.26478, 60.52874, 12.2268, 0.257, 79.345, 100.85, 397, 20111, 24.2 119.26897, 60.53854,2438.6045, 479948506.212907, 69000434, 3, 0, 83.0, 0.0204, 0.314, 13.6292, 0.25, 12.2, 2015-03-18T11:00:39.0263, 90929.2, 119.27044, 60.53977, 12.2335, 0.256, 79.350, 100.85, 397, 20112, 26.3 119.26897, 60.53854,2438.6091, 479948506.212907, 69000434, 3, 7, 205.7, 0.0111, 0.314, 13.6246, 0.25, 12.2, 2015-03-18T11:00:39.0263, 90898.8, 119.27044, 60.53977, 12.2335, 0.256, 79.350, 100.85, 397, 20113, 26.3 119.27462, 60.54956,2438.4827, 479948506.337910, 69000434, 4, 0, 79.9, 0.0204, 0.314, 13.7577, 0.25, 11.2, 2015-03-18T11:00:39.1513, 91786.9, 119.27610, 60.55080, 12.2403, 0.256, 79.356, 100.84, 397, 20114, 26.4 119.27462, 60.54956,2438.4845, 479948506.337910, 69000434, 4, 1, 96.9, 0.0101, 0.314, 13.7560, 0.25, 11.2, 2015-03-18T11:00:39.1513, 91775.5, 119.27610, 60.55080, 12.2403, 0.256, 79.356, 100.84, 397, 20115, 26.4 119.28029, 60.56058,2438.4267, 479948506.462891, 69000434, 5, 0, 79.9, 0.0204, 0.314, 13.8205, 0.25, 12.3, 2015-03-18T11:00:39.2763, 92206.1, 119.28177, 60.56183, 12.2471, 0.255, 79.362, 100.83, 397, 20116, 24.5 119.28029, 60.56058,2438.4338, 479948506.462891, 69000434, 5, 7, 346.8, 0.0111, 0.314, 13.8135, 0.25, 12.3, 2015-03-18T11:00:39.2763, 92159.1, 119.28177, 60.56183, 12.2471, 0.255, 79.362, 100.83, 397, 20117, 24.5 119.28595, 60.57160,2438.2618, 479948506.587910, 69000434, 6, 0, 81.7, 0.0204, 0.314, 13.9924, 0.25, 11.2, 2015-03-18T11:00:39.4013, 93352.5, 119.28744, 60.57287, 12.2540, 0.255, 79.367, 100.83, 397, 20118, 26.8 119.28595, 60.57160,2438.2633, 479948506.587910, 69000434, 6, 1, 97.1, 0.0101, 0.314, 13.9909, 0.25, 11.2, 2015-03-18T11:00:39.4013, 93342.4, 119.28744, 60.57287, 12.2540, 0.255, 79.367, 100.83, 397, 20119, 26.8 119.29161, 60.58262,2438.0993, 479948506.712891, 69000434, 7, 0, 82.5, 0.0204, 0.314, 14.1618, 0.25, 12.2, 2015-03-18T11:00:39.5263, 94482.7, 119.29311, 60.58390, 12.2609, 0.254, 79.373, 100.82, 397, 20120, 24.4 119.29161, 60.58262,2438.1040, 479948506.712891, 69000434, 7, 7, 323.4, 0.0111, 0.314, 14.1570, 0.25, 12.2, 2015-03-18T11:00:39.5263, 94450.8, 119.29311, 60.58390, 12.2609, 0.254, 79.373, 100.82, 397, 20121, 24.4 119.29728, 60.59364,2437.9356, 479948506.837917, 69000435, 0, 0, 83.2, 0.0204, 0.314, 14.3324, 0.25, 11.4, 2015-03-18T11:00:39.6513, 95620.9, 119.29879, 60.59493, 12.2678, 0.254, 79.378, 100.82, 399, 20122, 27.0 119.29728, 60.59364,2437.9358, 479948506.837917, 69000435, 0, 1, 89.7, 0.0101, 0.314, 14.3322, 0.25, 11.4, 2015-03-18T11:00:39.6513, 95619.8, 119.29879, 60.59493, 12.2678, 0.254, 79.378, 100.82, 399, 20123, 27.0 119.30295, 60.60465,2437.7846, 479948506.962895, 69000435, 1, 0, 75.6, 0.0204, 0.314, 14.4904, 0.25, 12.3, 2015-03-18T11:00:39.7763, 96675.1, 119.30447, 60.60596, 12.2748, 0.254, 79.384, 100.81, 399, 20124, 24.9 119.30295, 60.60465,2437.7871, 479948506.962895, 69000435, 1, 1, 97.6, 0.0101, 0.314, 14.4879, 0.25, 12.3, 2015-03-18T11:00:39.7763, 96658.5, 119.30447, 60.60596, 12.2748, 0.254, 79.384, 100.81, 399, 20125, 24.9 119.30863, 60.61568,2437.7008, 479948507.087915, 69000435, 2, 0, 80.3, 0.0204, 0.314, 14.5812, 0.25, 11.4, 2015-03-18T11:00:39.9013, 97280.6, 119.31016, 60.61699, 12.2818, 0.253, 79.390, 100.80, 399, 20126, 26.4 119.30863, 60.61568,2437.7011, 479948507.087915, 69000435, 2, 1, 87.9, 0.0101, 0.314, 14.5809, 0.25, 11.4, 2015-03-18T11:00:39.9013, 97279.1, 119.31016, 60.61699, 12.2818, 0.253, 79.390, 100.80, 399, 20127, 26.4 119.31431, 60.62670,2437.6752, 479948507.212894, 69000435, 3, 0, 73.1, 0.0204, 0.314, 14.6138, 0.25, 12.4, 2015-03-18T11:00:40.0263, 97498.7, 119.31584, 60.62802, 12.2889, 0.253, 79.396, 100.80, 399, 20128, 24.9 119.31431, 60.62670,2437.6798, 479948507.212894, 69000435, 3, 7, 324.1, 0.0111, 0.314, 14.6092, 0.25, 12.4, 2015-03-18T11:00:40.0263, 97467.9, 119.31584, 60.62802, 12.2889, 0.253, 79.396, 100.80, 399, 20129, 24.9 119.32002, 60.63774,2437.7211, 479948507.337922, 69000435, 4, 0, 80.9, 0.0204, 0.314, 14.5751, 0.25, 11.4, 2015-03-18T11:00:40.1513, 97239.9, 119.32154, 60.63905, 12.2960, 0.253, 79.402, 100.79, 399, 20130, 27.1 119.32002, 60.63774,2437.7213, 479948507.337922, 69000435, 4, 1, 87.2, 0.0101, 0.314, 14.5749, 0.25, 11.4, 2015-03-18T11:00:40.1513, 97238.9, 119.32154, 60.63905, 12.2960, 0.253, 79.402, 100.79, 399, 20131, 27.1 119.32571, 60.64877,2437.7092, 479948507.462894, 69000435, 5, 0, 71.9, 0.0204, 0.314, 14.5941, 0.25, 11.2, 2015-03-18T11:00:40.2763, 97367.1, 119.32723, 60.65008, 12.3032, 0.252, 79.408, 100.78, 399, 20132, 24.6 119.32571, 60.64877,2437.7167, 479948507.462894, 69000435, 5, 7, 340.0, 0.0111, 0.314, 14.5866, 0.25, 11.2, 2015-03-18T11:00:40.2763, 97316.9, 119.32723, 60.65008, 12.3032, 0.252, 79.408, 100.78, 399, 20133, 24.6 119.33141, 60.65979,2437.6286, 479948507.587894, 69000435, 6, 0, 74.5, 0.0204, 0.314, 14.6819, 0.25, 12.4, 2015-03-18T11:00:40.4013, 97952.8, 119.33293, 60.66111, 12.3103, 0.252, 79.414, 100.78, 399, 20134, 24.3 119.33141, 60.65979,2437.6334, 479948507.587894, 69000435, 6, 7, 331.4, 0.0111, 0.314, 14.6771, 0.25, 12.4, 2015-03-18T11:00:40.4013, 97920.9, 119.33293, 60.66111, 12.3103, 0.252, 79.414, 100.78, 399, 20135, 24.3 119.33711, 60.67082,2437.5672, 479948507.712918, 69000435, 7, 0, 73.4, 0.0204, 0.314, 14.7505, 0.25, 11.2, 2015-03-18T11:00:40.5263, 98410.4, 119.33864, 60.67214, 12.3176, 0.251, 79.420, 100.77, 399, 20136, 27.0 119.33711, 60.67082,2437.5686, 479948507.712918, 69000435, 7, 1, 88.3, 0.0101, 0.314, 14.7491, 0.25, 11.2, 2015-03-18T11:00:40.5263, 98400.9, 119.33864, 60.67214, 12.3176, 0.251, 79.420, 100.77, 399, 20137, 27.0 119.34282, 60.68184,2437.5378, 479948507.837898, 69000436, 0, 0, 73.6, 0.0204, 0.314, 14.7872, 0.25, 12.2, 2015-03-18T11:00:40.6513, 98655.2, 119.34435, 60.68317, 12.3248, 0.251, 79.426, 100.77, 401, 20138, 24.2 119.34282, 60.68184,2437.5396, 479948507.837898, 69000436, 0, 1, 91.2, 0.0101, 0.314, 14.7854, 0.25, 12.2, 2015-03-18T11:00:40.6513, 98643.1, 119.34435, 60.68317, 12.3248, 0.251, 79.426, 100.77, 401, 20139, 24.2 119.34853, 60.69287,2437.5292, 479948507.962919, 69000436, 1, 0, 82.4, 0.0204, 0.314, 14.8031, 0.25, 11.4, 2015-03-18T11:00:40.7763, 98761.2, 119.35006, 60.69420, 12.3321, 0.251, 79.432, 100.76, 401, 20140, 27.2 119.34853, 60.69287,2437.5294, 479948507.962919, 69000436, 1, 1, 89.6, 0.0101, 0.314, 14.8029, 0.25, 11.4, 2015-03-18T11:00:40.7763, 98759.7, 119.35006, 60.69420, 12.3321, 0.251, 79.432, 100.76, 401, 20141, 27.2 119.35424, 60.70390,2437.5266, 479948508.087898, 69000436, 2, 0, 78.4, 0.0204, 0.314, 14.8130, 0.25, 12.6, 2015-03-18T11:00:40.9013, 98827.2, 119.35577, 60.70522, 12.3395, 0.251, 79.439, 100.75, 401, 20142, 24.4 119.35424, 60.70390,2437.5272, 479948508.087898, 69000436, 2, 1, 88.3, 0.0101, 0.314, 14.8124, 0.25, 12.6, 2015-03-18T11:00:40.9013, 98823.2, 119.35577, 60.70522, 12.3395, 0.251, 79.439, 100.75, 401, 20143, 24.4 119.35996, 60.71493,2437.5213, 479948508.212923, 69000436, 3, 0, 78.1, 0.0204, 0.314, 14.8257, 0.25, 11.4, 2015-03-18T11:00:41.0263, 98911.9, 119.36150, 60.71625, 12.3468, 0.251, 79.445, 100.75, 401, 20144, 27.4 119.35996, 60.71493,2437.5215, 479948508.212923, 69000436, 3, 1, 84.6, 0.0101, 0.314, 14.8255, 0.25, 11.4, 2015-03-18T11:00:41.0263, 98910.7, 119.36150, 60.71625, 12.3468, 0.251, 79.445, 100.75, 401, 20145, 27.4 119.36568, 60.72595,2437.5206, 479948508.337897, 69000436, 4, 0, 73.6, 0.0204, 0.314, 14.8338, 0.25, 11.2, 2015-03-18T11:00:41.1513, 98966.5, 119.36722, 60.72728, 12.3543, 0.251, 79.452, 100.74, 401, 20146, 25.1 119.36568, 60.72595,2437.5248, 479948508.337897, 69000436, 4, 7, 323.2, 0.0111, 0.314, 14.8296, 0.25, 11.2, 2015-03-18T11:00:41.1513, 98938.3, 119.36722, 60.72728, 12.3543, 0.251, 79.452, 100.74, 401, 20147, 25.1 119.37141, 60.73698,2437.5406, 479948508.462898, 69000436, 5, 0, 72.3, 0.0204, 0.314, 14.8213, 0.25, 12.2, 2015-03-18T11:00:41.2763, 98882.7, 119.37295, 60.73831, 12.3617, 0.251, 79.458, 100.73, 401, 20148, 24.2 119.37141, 60.73698,2437.5424, 479948508.462898, 69000436, 5, 1, 90.7, 0.0101, 0.314, 14.8194, 0.25, 12.2, 2015-03-18T11:00:41.2763, 98870.4, 119.37295, 60.73831, 12.3617, 0.251, 79.458, 100.73, 401, 20149, 24.2 119.37714, 60.74801,2437.5467, 479948508.587918, 69000436, 6, 0, 81.7, 0.0204, 0.314, 14.8227, 0.25, 11.1, 2015-03-18T11:00:41.4013, 98892.1, 119.37868, 60.74934, 12.3692, 0.251, 79.464, 100.73, 401, 20150, 26.9 119.37714, 60.74801,2437.5469, 479948508.587918, 69000436, 6, 1, 88.6, 0.0101, 0.314, 14.8225, 0.25, 11.1, 2015-03-18T11:00:41.4013, 98890.5, 119.37868, 60.74934, 12.3692, 0.251, 79.464, 100.73, 401, 20151, 26.9 119.38287, 60.75903,2437.5313, 479948508.712898, 69000436, 7, 0, 79.5, 0.0204, 0.314, 14.8456, 0.25, 12.0, 2015-03-18T11:00:41.5263, 99044.8, 119.38441, 60.76036, 12.3768, 0.251, 79.471, 100.72, 401, 20152, 24.4 119.38287, 60.75903,2437.5315, 479948508.712898, 69000436, 7, 1, 86.1, 0.0101, 0.314, 14.8454, 0.25, 12.0, 2015-03-18T11:00:41.5263, 99043.4, 119.38441, 60.76036, 12.3768, 0.251, 79.471, 100.72, 401, 20153, 24.4 119.38860, 60.77006,2437.5125, 479948508.837920, 69000437, 0, 0, 79.2, 0.0204, 0.314, 14.8720, 0.25, 11.4, 2015-03-18T11:00:41.6513, 99221.1, 119.39015, 60.77139, 12.3843, 0.251, 79.477, 100.71, 403, 20154, 27.0 119.38860, 60.77006,2437.5127, 479948508.837920, 69000437, 0, 1, 86.1, 0.0101, 0.314, 14.8718, 0.25, 11.4, 2015-03-18T11:00:41.6513, 99219.8, 119.39015, 60.77139, 12.3843, 0.251, 79.477, 100.71, 403, 20155, 27.0 119.39435, 60.78108,2437.5191, 479948508.962902, 69000437, 1, 0, 78.1, 0.0204, 0.314, 14.8730, 0.25, 12.2, 2015-03-18T11:00:41.7763, 99227.9, 119.39590, 60.78241, 12.3920, 0.251, 79.484, 100.71, 403, 20156, 24.8 119.39435, 60.78108,2437.5193, 479948508.962902, 69000437, 1, 1, 84.7, 0.0101, 0.314, 14.8728, 0.25, 12.2, 2015-03-18T11:00:41.7763, 99226.4, 119.39590, 60.78241, 12.3920, 0.251, 79.484, 100.71, 403, 20157, 24.8 119.40009, 60.79211,2437.5161, 479948509.087920, 69000437, 2, 0, 77.4, 0.0204, 0.314, 14.8836, 0.25, 12.2, 2015-03-18T11:00:41.9013, 99298.7, 119.40165, 60.79344, 12.3996, 0.251, 79.490, 100.70, 403, 20158, 26.8 119.40009, 60.79211,2437.5163, 479948509.087920, 69000437, 2, 1, 84.5, 0.0101, 0.314, 14.8834, 0.25, 12.2, 2015-03-18T11:00:41.9013, 99297.3, 119.40165, 60.79344, 12.3996, 0.251, 79.490, 100.70, 403, 20159, 26.8 119.40584, 60.80313,2437.5152, 479948509.212929, 69000437, 3, 0, 74.9, 0.0204, 0.314, 14.8922, 0.25, 11.5, 2015-03-18T11:00:42.0263, 99356.1, 119.40740, 60.80447, 12.4073, 0.251, 79.496, 100.70, 403, 20160, 26.9 119.40584, 60.80313,2437.5154, 479948509.212929, 69000437, 3, 1, 81.6, 0.0101, 0.314, 14.8921, 0.25, 11.5, 2015-03-18T11:00:42.0263, 99354.8, 119.40740, 60.80447, 12.4073, 0.251, 79.496, 100.70, 403, 20161, 26.9 119.41160, 60.81416,2437.5164, 479948509.337901, 69000437, 4, 0, 70.3, 0.0204, 0.314, 14.8988, 0.25, 11.4, 2015-03-18T11:00:42.1513, 99400.0, 119.41315, 60.81549, 12.4151, 0.251, 79.503, 100.69, 403, 20162, 25.4 119.41160, 60.81416,2437.5231, 479948509.337901, 69000437, 4, 7, 329.9, 0.0111, 0.314, 14.8921, 0.25, 11.4, 2015-03-18T11:00:42.1513, 99355.1, 119.41315, 60.81549, 12.4151, 0.251, 79.503, 100.69, 403, 20163, 25.4 119.41735, 60.82518,2437.5144, 479948509.462901, 69000437, 5, 0, 73.2, 0.0204, 0.314, 14.9085, 0.25, 12.4, 2015-03-18T11:00:42.2763, 99464.8, 119.41891, 60.82651, 12.4228, 0.251, 79.509, 100.68, 403, 20164, 24.7 119.41735, 60.82518,2437.5194, 479948509.462901, 69000437, 5, 7, 325.3, 0.0111, 0.314, 14.9035, 0.25, 12.4, 2015-03-18T11:00:42.2763, 99431.4, 119.41891, 60.82651, 12.4228, 0.251, 79.509, 100.68, 403, 20165, 24.7 119.42312, 60.83621,2437.5224, 479948509.587930, 69000437, 6, 0, 78.5, 0.0204, 0.314, 14.9084, 0.25, 11.4, 2015-03-18T11:00:42.4013, 99463.6, 119.42467, 60.83754, 12.4307, 0.251, 79.515, 100.68, 403, 20166, 27.3 119.42312, 60.83621,2437.5226, 479948509.587930, 69000437, 6, 1, 85.7, 0.0101, 0.314, 14.9082, 0.25, 11.4, 2015-03-18T11:00:42.4013, 99462.3, 119.42467, 60.83754, 12.4307, 0.251, 79.515, 100.68, 403, 20167, 27.3 119.42888, 60.84723,2437.5305, 479948509.712901, 69000437, 7, 0, 70.3, 0.0204, 0.314, 14.9082, 0.25, 11.2, 2015-03-18T11:00:42.5263, 99462.5, 119.43044, 60.84856, 12.4385, 0.251, 79.522, 100.67, 403, 20168, 24.6 119.42888, 60.84723,2437.5349, 479948509.712901, 69000437, 7, 7, 193.3, 0.0111, 0.314, 14.9037, 0.25, 11.2, 2015-03-18T11:00:42.5263, 99432.7, 119.43044, 60.84856, 12.4385, 0.251, 79.522, 100.67, 403, 20169, 24.6 119.43466, 60.85825,2437.5558, 479948509.837906, 69000438, 0, 0, 76.8, 0.0204, 0.314, 14.8907, 0.25, 12.2, 2015-03-18T11:00:42.6513, 99345.8, 119.43621, 60.85959, 12.4464, 0.251, 79.528, 100.66, 405, 20170, 23.9 119.43466, 60.85825,2437.5561, 479948509.837906, 69000438, 0, 1, 83.5, 0.0101, 0.314, 14.8905, 0.25, 12.2, 2015-03-18T11:00:42.6513, 99344.3, 119.43621, 60.85959, 12.4464, 0.251, 79.528, 100.66, 405, 20171, 23.9 119.44043, 60.86928,2437.5718, 479948509.962928, 69000438, 1, 0, 69.5, 0.0204, 0.314, 14.8826, 0.25, 11.4, 2015-03-18T11:00:42.7763, 99292.0, 119.44199, 60.87061, 12.4543, 0.251, 79.534, 100.66, 405, 20172, 27.1 119.44043, 60.86928,2437.5732, 479948509.962928, 69000438, 1, 1, 84.4, 0.0101, 0.314, 14.8813, 0.25, 11.4, 2015-03-18T11:00:42.7763, 99282.8, 119.44199, 60.87061, 12.4543, 0.251, 79.534, 100.66, 405, 20173, 27.1 119.44622, 60.88031,2437.6364, 479948510.087906, 69000438, 2, 0, 74.5, 0.0204, 0.314, 14.8261, 0.25, 11.6, 2015-03-18T11:00:42.9013, 98914.6, 119.44777, 60.88163, 12.4623, 0.251, 79.541, 100.65, 405, 20174, 24.5 119.44622, 60.88031,2437.6366, 479948510.087906, 69000438, 2, 1, 81.4, 0.0101, 0.314, 14.8258, 0.25, 11.6, 2015-03-18T11:00:42.9013, 98913.0, 119.44777, 60.88163, 12.4623, 0.251, 79.541, 100.65, 405, 20175, 24.5 119.45201, 60.89134,2437.7577, 479948510.212928, 69000438, 3, 0, 72.1, 0.0204, 0.314, 14.7128, 0.25, 11.4, 2015-03-18T11:00:43.0263, 98158.8, 119.45355, 60.89266, 12.4703, 0.251, 79.547, 100.64, 405, 20176, 27.1 119.45201, 60.89134,2437.7586, 479948510.212928, 69000438, 3, 1, 83.5, 0.0101, 0.314, 14.7118, 0.25, 11.4, 2015-03-18T11:00:43.0263, 98152.5, 119.45355, 60.89266, 12.4703, 0.251, 79.547, 100.64, 405, 20177, 27.1 119.45781, 60.90238,2437.9113, 479948510.337906, 69000438, 4, 0, 69.8, 0.0204, 0.314, 14.5672, 0.25, 12.3, 2015-03-18T11:00:43.1513, 97187.8, 119.45934, 60.90368, 12.4784, 0.251, 79.553, 100.64, 405, 20178, 24.4 119.45781, 60.90238,2437.9128, 479948510.337906, 69000438, 4, 1, 85.3, 0.0101, 0.314, 14.5657, 0.25, 12.3, 2015-03-18T11:00:43.1513, 97177.6, 119.45934, 60.90368, 12.4784, 0.251, 79.553, 100.64, 405, 20179, 24.4 119.46362, 60.91341,2438.0690, 479948510.462929, 69000438, 5, 0, 77.6, 0.0204, 0.314, 14.4176, 0.25, 11.4, 2015-03-18T11:00:43.2763, 96189.4, 119.46513, 60.91470, 12.4865, 0.251, 79.559, 100.63, 405, 20180, 27.0 119.46362, 60.91341,2438.0692, 479948510.462929, 69000438, 5, 1, 84.7, 0.0101, 0.314, 14.4174, 0.25, 11.4, 2015-03-18T11:00:43.2763, 96188.1, 119.46513, 60.91470, 12.4865, 0.251, 79.559, 100.63, 405, 20181, 27.0 119.46943, 60.92444,2438.1915, 479948510.587906, 69000438, 6, 0, 72.4, 0.0204, 0.314, 14.3033, 0.25, 12.3, 2015-03-18T11:00:43.4013, 95426.7, 119.47092, 60.92572, 12.4946, 0.251, 79.566, 100.63, 405, 20182, 25.0 119.46943, 60.92444,2438.1962, 479948510.587906, 69000438, 6, 2, 316.9, 0.0111, 0.314, 14.2986, 0.25, 12.3, 2015-03-18T11:00:43.4013, 95395.5, 119.47092, 60.92572, 12.4946, 0.251, 79.566, 100.63, 405, 20183, 25.0 119.47524, 60.93548,2438.2997, 479948510.712937, 69000438, 7, 0, 79.0, 0.0204, 0.314, 14.2033, 0.25, 11.5, 2015-03-18T11:00:43.5263, 94759.5, 119.47672, 60.93674, 12.5028, 0.250, 79.572, 100.62, 405, 20184, 27.8 119.47524, 60.93548,2438.2998, 479948510.712937, 69000438, 7, 1, 85.4, 0.0101, 0.314, 14.2031, 0.25, 11.5, 2015-03-18T11:00:43.5263, 94758.4, 119.47672, 60.93674, 12.5028, 0.250, 79.572, 100.62, 405, 20185, 27.8 119.48105, 60.94651,2438.4404, 479948510.837909, 69000439, 0, 0, 80.5, 0.0204, 0.314, 14.0708, 0.25, 11.4, 2015-03-18T11:00:43.6513, 93875.4, 119.48253, 60.94776, 12.5110, 0.250, 79.578, 100.61, 407, 20186, 25.5 119.48105, 60.94651,2438.4466, 479948510.837909, 69000439, 0, 7, 335.8, 0.0111, 0.314, 14.0645, 0.25, 11.4, 2015-03-18T11:00:43.6513, 93833.8, 119.48253, 60.94776, 12.5110, 0.250, 79.578, 100.61, 407, 20187, 25.5 119.48684, 60.95754,2438.6244, 479948510.962909, 69000439, 1, 0, 75.4, 0.0204, 0.314, 13.8951, 0.25, 12.3, 2015-03-18T11:00:43.7763, 92703.2, 119.48833, 60.95878, 12.5193, 0.253, 79.588, 100.61, 407, 20188, 25.4 119.48684, 60.95754,2438.6328, 479948510.962909, 69000439, 1, 7, 351.9, 0.0111, 0.314, 13.8866, 0.25, 12.3, 2015-03-18T11:00:43.7763, 92647.0, 119.48833, 60.95878, 12.5193, 0.253, 79.588, 100.61, 407, 20189, 25.4 119.49264, 60.96857,2438.8169, 479948511.087938, 69000439, 2, 0, 80.7, 0.0204, 0.314, 13.7109, 0.25, 11.4, 2015-03-18T11:00:43.9013, 91474.4, 119.49415, 60.96980, 12.5276, 0.255, 79.598, 100.60, 407, 20190, 27.5 119.49264, 60.96857,2438.8170, 479948511.087938, 69000439, 2, 1, 86.9, 0.0101, 0.314, 13.7107, 0.25, 11.4, 2015-03-18T11:00:43.9013, 91473.5, 119.49415, 60.96980, 12.5276, 0.255, 79.598, 100.60, 407, 20191, 27.5 119.49844, 60.97960,2439.0028, 479948511.212909, 69000439, 3, 0, 80.7, 0.0204, 0.314, 13.5333, 0.25, 11.4, 2015-03-18T11:00:44.0263, 90289.5, 119.49996, 60.98082, 12.5359, 0.257, 79.607, 100.59, 407, 20192, 25.1 119.49844, 60.97960,2439.0076, 479948511.212909, 69000439, 3, 7, 341.5, 0.0111, 0.314, 13.5284, 0.25, 11.4, 2015-03-18T11:00:44.0263, 90257.1, 119.49996, 60.98082, 12.5359, 0.257, 79.607, 100.59, 407, 20193, 25.1 119.50423, 60.99063,2439.1444, 479948511.337909, 69000439, 4, 0, 74.6, 0.0204, 0.314, 13.4001, 0.26, 12.3, 2015-03-18T11:00:44.1513, 89400.7, 119.50578, 60.99184, 12.5443, 0.260, 79.617, 100.59, 407, 20194, 24.6 119.50424, 60.99063,2439.1510, 479948511.337909, 69000439, 4, 7, 342.0, 0.0111, 0.314, 13.3935, 0.26, 12.3, 2015-03-18T11:00:44.1513, 89356.9, 119.50578, 60.99184, 12.5443, 0.260, 79.617, 100.59, 407, 20195, 24.6 119.51004, 61.00165,2439.2678, 479948511.462928, 69000439, 5, 0, 86.1, 0.0204, 0.314, 13.2851, 0.26, 11.2, 2015-03-18T11:00:44.2763, 88633.8, 119.51160, 61.00286, 12.5527, 0.262, 79.626, 100.58, 407, 20196, 27.0 119.51004, 61.00165,2439.2680, 479948511.462928, 69000439, 5, 1, 93.1, 0.0101, 0.314, 13.2849, 0.26, 11.2, 2015-03-18T11:00:44.2763, 88632.3, 119.51160, 61.00286, 12.5527, 0.262, 79.626, 100.58, 407, 20197, 27.0 119.51584, 61.01267,2439.3611, 479948511.587909, 69000439, 6, 0, 80.2, 0.0204, 0.314, 13.2002, 0.26, 12.3, 2015-03-18T11:00:44.4013, 88067.1, 119.51743, 61.01388, 12.5612, 0.265, 79.636, 100.57, 407, 20198, 24.7 119.51584, 61.01267,2439.3658, 479948511.587909, 69000439, 6, 7, 334.2, 0.0111, 0.314, 13.1955, 0.26, 12.3, 2015-03-18T11:00:44.4013, 88036.1, 119.51743, 61.01388, 12.5612, 0.265, 79.636, 100.57, 407, 20199, 24.7 119.52165, 61.02370,2439.4901, 479948511.712927, 69000439, 7, 0, 83.3, 0.0204, 0.314, 13.0797, 0.26, 11.2, 2015-03-18T11:00:44.5263, 87263.7, 119.52326, 61.02490, 12.5697, 0.267, 79.645, 100.57, 407, 20200, 27.2 119.52165, 61.02370,2439.4946, 479948511.712927, 69000439, 7, 7, 206.4, 0.0111, 0.314, 13.0752, 0.26, 11.2, 2015-03-18T11:00:44.5263, 87233.2, 119.52326, 61.02490, 12.5697, 0.267, 79.645, 100.57, 407, 20201, 27.2 119.52747, 61.03472,2439.6533, 479948511.837913, 69000440, 0, 0, 81.8, 0.0204, 0.314, 12.9251, 0.27, 12.3, 2015-03-18T11:00:44.6513, 86231.6, 119.52910, 61.03592, 12.5782, 0.270, 79.655, 100.56, 410, 20202, 24.2 119.52747, 61.03473,2439.6606, 479948511.837913, 69000440, 0, 7, 344.5, 0.0111, 0.314, 12.9177, 0.27, 12.3, 2015-03-18T11:00:44.6513, 86182.8, 119.52910, 61.03592, 12.5782, 0.270, 79.655, 100.56, 410, 20203, 24.2 119.53330, 61.04574,2439.6067, 479948511.962938, 69000440, 1, 0, 86.6, 0.0204, 0.314, 12.9802, 0.27, 11.4, 2015-03-18T11:00:44.7763, 86599.5, 119.53494, 61.04694, 12.5868, 0.270, 79.661, 100.56, 410, 20204, 27.3 119.53330, 61.04574,2439.6078, 479948511.962938, 69000440, 1, 1, 99.2, 0.0101, 0.314, 12.9791, 0.27, 11.4, 2015-03-18T11:00:44.7763, 86592.2, 119.53494, 61.04694, 12.5868, 0.270, 79.661, 100.56, 410, 20205, 27.3 119.53913, 61.05675,2439.5096, 479948512.087913, 69000440, 2, 0, 81.6, 0.0204, 0.314, 13.0859, 0.27, 12.3, 2015-03-18T11:00:44.9013, 87304.6, 119.54078, 61.05795, 12.5954, 0.269, 79.667, 100.55, 410, 20206, 25.1 119.53913, 61.05675,2439.5183, 479948512.087913, 69000440, 2, 7, 231.8, 0.0111, 0.314, 13.0772, 0.27, 12.3, 2015-03-18T11:00:44.9013, 87246.9, 119.54078, 61.05795, 12.5954, 0.269, 79.667, 100.55, 410, 20207, 25.1 119.54497, 61.06776,2439.4173, 479948512.212936, 69000440, 3, 0, 85.6, 0.0204, 0.314, 13.1868, 0.27, 11.4, 2015-03-18T11:00:45.0263, 87978.1, 119.54662, 61.06897, 12.6040, 0.269, 79.674, 100.54, 410, 20208, 26.8 119.54497, 61.06776,2439.4193, 479948512.212936, 69000440, 3, 1, 103.7, 0.0101, 0.314, 13.1849, 0.27, 11.4, 2015-03-18T11:00:45.0263, 87965.2, 119.54662, 61.06897, 12.6040, 0.269, 79.674, 100.54, 410, 20209, 26.8 119.55081, 61.07877,2439.3526, 479948512.337913, 69000440, 4, 0, 81.6, 0.0204, 0.314, 13.2602, 0.27, 11.4, 2015-03-18T11:00:45.1513, 88467.6, 119.55247, 61.07999, 12.6127, 0.269, 79.680, 100.54, 410, 20210, 24.7 119.55081, 61.07877,2439.3553, 479948512.337913, 69000440, 4, 1, 104.7, 0.0101, 0.314, 13.2576, 0.27, 11.4, 2015-03-18T11:00:45.1513, 88450.1, 119.55247, 61.07999, 12.6127, 0.269, 79.680, 100.54, 410, 20211, 24.7 119.55665, 61.08978,2439.2934, 479948512.462913, 69000440, 5, 0, 85.3, 0.0204, 0.314, 13.3282, 0.27, 11.2, 2015-03-18T11:00:45.2763, 88921.0, 119.55833, 61.09100, 12.6214, 0.269, 79.686, 100.53, 410, 20212, 25.1 119.55665, 61.08978,2439.2982, 479948512.462913, 69000440, 5, 7, 327.3, 0.0111, 0.314, 13.3234, 0.27, 11.2, 2015-03-18T11:00:45.2763, 88889.2, 119.55833, 61.09100, 12.6214, 0.269, 79.686, 100.53, 410, 20213, 25.1 119.56251, 61.10079,2439.2439, 479948512.587933, 69000440, 6, 0, 78.6, 0.0204, 0.314, 13.3864, 0.27, 11.2, 2015-03-18T11:00:45.4013, 89309.8, 119.56419, 61.10202, 12.6302, 0.269, 79.693, 100.52, 410, 20214, 27.0 119.56251, 61.10079,2439.2476, 479948512.587933, 69000440, 6, 7, 195.9, 0.0111, 0.314, 13.3827, 0.27, 11.2, 2015-03-18T11:00:45.4013, 89284.8, 119.56419, 61.10202, 12.6302, 0.269, 79.693, 100.52, 410, 20215, 27.0 119.56836, 61.11180,2439.2011, 479948512.712913, 69000440, 7, 0, 78.2, 0.0204, 0.314, 13.4380, 0.27, 11.9, 2015-03-18T11:00:45.5263, 89654.0, 119.57005, 61.11304, 12.6390, 0.269, 79.699, 100.52, 410, 20216, 24.0 119.56836, 61.11180,2439.2028, 479948512.712913, 69000440, 7, 1, 95.5, 0.0101, 0.314, 13.4363, 0.27, 11.9, 2015-03-18T11:00:45.5263, 89642.4, 119.57005, 61.11304, 12.6390, 0.269, 79.699, 100.52, 410, 20217, 24.0 119.57423, 61.12281,2439.1822, 479948512.837937, 69000441, 0, 0, 77.3, 0.0204, 0.314, 13.4657, 0.27, 11.2, 2015-03-18T11:00:45.6513, 89838.9, 119.57592, 61.12406, 12.6478, 0.269, 79.705, 100.51, 412, 20218, 26.9 119.57423, 61.12281,2439.1840, 479948512.837937, 69000441, 0, 1, 94.6, 0.0101, 0.314, 13.4639, 0.27, 11.2, 2015-03-18T11:00:45.6513, 89826.9, 119.57592, 61.12406, 12.6478, 0.269, 79.705, 100.51, 412, 20219, 26.9 119.58010, 61.13383,2439.1780, 479948512.962917, 69000441, 1, 0, 80.8, 0.0204, 0.314, 13.4788, 0.27, 12.0, 2015-03-18T11:00:45.7763, 89926.1, 119.58179, 61.13507, 12.6567, 0.268, 79.711, 100.50, 412, 20220, 25.0 119.58010, 61.13383,2439.1828, 479948512.962917, 69000441, 1, 7, 206.3, 0.0111, 0.314, 13.4740, 0.27, 12.0, 2015-03-18T11:00:45.7763, 89894.2, 119.58179, 61.13507, 12.6567, 0.268, 79.711, 100.50, 412, 20221, 25.0 119.58599, 61.14485,2439.1707, 479948513.087938, 69000441, 2, 0, 78.2, 0.0204, 0.314, 13.4951, 0.27, 11.4, 2015-03-18T11:00:45.9013, 90034.5, 119.58767, 61.14609, 12.6656, 0.268, 79.716, 100.50, 412, 20222, 26.9 119.58599, 61.14485,2439.1725, 479948513.087938, 69000441, 2, 1, 95.4, 0.0101, 0.314, 13.4933, 0.27, 11.4, 2015-03-18T11:00:45.9013, 90022.7, 119.58767, 61.14609, 12.6656, 0.268, 79.716, 100.50, 412, 20223, 26.9 119.59187, 61.15586,2439.1636, 479948513.212917, 69000441, 3, 0, 80.9, 0.0204, 0.314, 13.5111, 0.26, 12.2, 2015-03-18T11:00:46.0263, 90141.4, 119.59354, 61.15710, 12.6746, 0.267, 79.722, 100.49, 412, 20224, 24.4 119.59187, 61.15586,2439.1684, 479948513.212917, 69000441, 3, 7, 206.9, 0.0111, 0.314, 13.5063, 0.26, 12.2, 2015-03-18T11:00:46.0263, 90109.6, 119.59354, 61.15710, 12.6746, 0.267, 79.722, 100.49, 412, 20225, 24.4 119.59775, 61.16687,2439.0878, 479948513.337935, 69000441, 4, 0, 84.0, 0.0204, 0.314, 13.5960, 0.26, 11.4, 2015-03-18T11:00:46.1513, 90707.6, 119.59943, 61.16812, 12.6836, 0.266, 79.727, 100.49, 412, 20226, 26.9 119.59775, 61.16687,2439.0883, 479948513.337935, 69000441, 4, 1, 92.1, 0.0101, 0.314, 13.5955, 0.26, 11.4, 2015-03-18T11:00:46.1513, 90704.3, 119.59943, 61.16812, 12.6836, 0.266, 79.727, 100.49, 412, 20227, 26.9 119.60364, 61.17788,2439.0017, 479948513.462917, 69000441, 5, 0, 75.6, 0.0204, 0.314, 13.6910, 0.26, 12.0, 2015-03-18T11:00:46.2763, 91341.9, 119.60531, 61.17913, 12.6926, 0.266, 79.733, 100.48, 412, 20228, 25.3 119.60364, 61.17788,2439.0064, 479948513.462917, 69000441, 5, 7, 329.3, 0.0111, 0.314, 13.6864, 0.26, 12.0, 2015-03-18T11:00:46.2763, 91310.9, 119.60531, 61.17913, 12.6926, 0.266, 79.733, 100.48, 412, 20229, 25.3 119.60953, 61.18889,2438.9600, 479948513.587936, 69000441, 6, 0, 82.1, 0.0204, 0.314, 13.7418, 0.26, 11.4, 2015-03-18T11:00:46.4013, 91680.8, 119.61121, 61.19014, 12.7017, 0.265, 79.738, 100.47, 412, 20230, 26.9 119.60953, 61.18889,2438.9602, 479948513.587936, 69000441, 6, 1, 89.0, 0.0101, 0.314, 13.7416, 0.26, 11.4, 2015-03-18T11:00:46.4013, 91679.6, 119.61121, 61.19014, 12.7017, 0.265, 79.738, 100.47, 412, 20231, 26.9 119.61543, 61.19990,2438.9604, 479948513.712917, 69000441, 7, 0, 76.2, 0.0204, 0.314, 13.7505, 0.26, 11.9, 2015-03-18T11:00:46.5263, 91738.7, 119.61710, 61.20116, 12.7108, 0.264, 79.744, 100.47, 412, 20232, 24.9 119.61543, 61.19990,2438.9652, 479948513.712917, 69000441, 7, 7, 324.8, 0.0111, 0.314, 13.7457, 0.26, 11.9, 2015-03-18T11:00:46.5263, 91706.7, 119.61710, 61.20116, 12.7108, 0.264, 79.744, 100.47, 412, 20233, 24.9 119.62135, 61.21092,2438.9897, 479948513.837943, 69000442, 0, 0, 79.8, 0.0204, 0.314, 13.7304, 0.26, 11.4, 2015-03-18T11:00:46.6513, 91604.5, 119.62300, 61.21217, 12.7200, 0.264, 79.749, 100.46, 414, 20234, 27.0 119.62135, 61.21092,2438.9900, 479948513.837943, 69000442, 0, 1, 86.8, 0.0101, 0.314, 13.7301, 0.26, 11.4, 2015-03-18T11:00:46.6513, 91602.9, 119.62300, 61.21217, 12.7200, 0.264, 79.749, 100.46, 414, 20235, 27.0 119.62725, 61.22193,2438.9938, 479948513.962920, 69000442, 1, 0, 77.9, 0.0204, 0.314, 13.7355, 0.26, 11.8, 2015-03-18T11:00:46.7763, 91638.6, 119.62890, 61.22318, 12.7291, 0.263, 79.755, 100.45, 414, 20236, 25.1 119.62725, 61.22193,2438.9985, 479948513.962920, 69000442, 1, 7, 339.1, 0.0111, 0.314, 13.7308, 0.26, 11.8, 2015-03-18T11:00:46.7763, 91607.3, 119.62890, 61.22318, 12.7291, 0.263, 79.755, 100.45, 414, 20237, 25.1 119.63317, 61.23295,2439.0107, 479948514.087951, 69000442, 2, 0, 83.8, 0.0204, 0.314, 13.7278, 0.26, 11.5, 2015-03-18T11:00:46.9013, 91587.4, 119.63481, 61.23420, 12.7384, 0.263, 79.761, 100.45, 414, 20238, 26.7 119.63317, 61.23295,2439.0171, 479948514.087951, 69000442, 2, 7, 217.4, 0.0111, 0.314, 13.7215, 0.26, 11.5, 2015-03-18T11:00:46.9013, 91544.9, 119.63481, 61.23420, 12.7384, 0.263, 79.761, 100.45, 414, 20239, 26.7 119.63909, 61.24396,2439.0280, 479948514.212920, 69000442, 3, 0, 76.4, 0.0204, 0.314, 13.7198, 0.26, 11.4, 2015-03-18T11:00:47.0263, 91534.1, 119.64072, 61.24521, 12.7477, 0.263, 79.767, 100.44, 414, 20240, 25.0 119.63909, 61.24396,2439.0344, 479948514.212920, 69000442, 3, 7, 337.4, 0.0111, 0.314, 13.7134, 0.26, 11.4, 2015-03-18T11:00:47.0263, 91491.0, 119.64072, 61.24521, 12.7477, 0.263, 79.767, 100.44, 414, 20241, 25.0 119.64501, 61.25497,2439.0530, 479948514.337920, 69000442, 4, 0, 77.8, 0.0204, 0.314, 13.7041, 0.26, 12.3, 2015-03-18T11:00:47.1513, 91429.3, 119.64664, 61.25622, 12.7570, 0.262, 79.773, 100.43, 414, 20242, 25.4 119.64501, 61.25497,2439.0622, 479948514.337920, 69000442, 4, 7, 233.8, 0.0111, 0.314, 13.6949, 0.26, 12.3, 2015-03-18T11:00:47.1513, 91367.8, 119.64664, 61.25622, 12.7570, 0.262, 79.773, 100.43, 414, 20243, 25.4 119.65094, 61.26599,2439.1251, 479948514.462944, 69000442, 5, 0, 86.0, 0.0204, 0.314, 13.6413, 0.26, 11.4, 2015-03-18T11:00:47.2763, 91010.4, 119.65256, 61.26723, 12.7663, 0.262, 79.778, 100.43, 414, 20244, 27.3 119.65094, 61.26599,2439.1254, 479948514.462944, 69000442, 5, 1, 92.8, 0.0101, 0.314, 13.6411, 0.26, 11.4, 2015-03-18T11:00:47.2763, 91009.0, 119.65256, 61.26723, 12.7663, 0.262, 79.778, 100.43, 414, 20245, 27.3 119.65687, 61.27700,2439.1291, 479948514.587920, 69000442, 6, 0, 79.4, 0.0204, 0.314, 13.6467, 0.26, 12.3, 2015-03-18T11:00:47.4013, 91046.5, 119.65848, 61.27824, 12.7757, 0.262, 79.784, 100.42, 414, 20246, 25.7 119.65687, 61.27700,2439.1359, 479948514.587920, 69000442, 6, 7, 338.1, 0.0111, 0.314, 13.6400, 0.26, 12.3, 2015-03-18T11:00:47.4013, 91001.4, 119.65848, 61.27824, 12.7757, 0.262, 79.784, 100.42, 414, 20247, 25.7 119.66280, 61.28800,2439.0589, 479948514.712946, 69000442, 7, 0, 86.5, 0.0204, 0.314, 13.7264, 0.26, 11.4, 2015-03-18T11:00:47.5263, 91577.6, 119.66441, 61.28925, 12.7852, 0.261, 79.790, 100.42, 414, 20248, 27.2 119.66280, 61.28800,2439.0592, 479948514.712946, 69000442, 7, 1, 93.6, 0.0101, 0.314, 13.7261, 0.26, 11.4, 2015-03-18T11:00:47.5263, 91576.0, 119.66441, 61.28925, 12.7852, 0.261, 79.790, 100.42, 414, 20249, 27.2 119.66873, 61.29901,2439.0034, 479948514.837924, 69000443, 0, 0, 77.8, 0.0204, 0.314, 13.7914, 0.26, 11.2, 2015-03-18T11:00:47.6513, 92011.6, 119.67035, 61.30026, 12.7946, 0.261, 79.796, 100.41, 417, 20250, 25.1 119.66873, 61.29901,2439.0101, 479948514.837924, 69000443, 0, 7, 339.2, 0.0111, 0.314, 13.7847, 0.26, 11.2, 2015-03-18T11:00:47.6513, 91966.7, 119.67035, 61.30026, 12.7946, 0.261, 79.796, 100.41, 417, 20251, 25.1 119.67466, 61.31001,2438.9726, 479948514.962924, 69000443, 1, 0, 74.9, 0.0204, 0.314, 13.8317, 0.26, 12.2, 2015-03-18T11:00:47.7763, 92280.3, 119.67628, 61.31127, 12.8041, 0.261, 79.802, 100.40, 417, 20252, 24.7 119.67466, 61.31001,2438.9742, 479948514.962924, 69000443, 1, 1, 91.2, 0.0101, 0.314, 13.8301, 0.26, 12.2, 2015-03-18T11:00:47.7763, 92269.5, 119.67628, 61.31127, 12.8041, 0.261, 79.802, 100.40, 417, 20253, 24.7 119.68060, 61.32102,2438.9157, 479948515.087942, 69000443, 2, 0, 75.3, 0.0204, 0.314, 13.8981, 0.26, 13.4, 2015-03-18T11:00:47.9013, 92723.6, 119.68222, 61.32228, 12.8137, 0.261, 79.808, 100.40, 417, 20254, 26.5 119.68060, 61.32102,2438.9175, 479948515.087942, 69000443, 2, 1, 92.5, 0.0101, 0.314, 13.8964, 0.26, 13.4, 2015-03-18T11:00:47.9013, 92711.8, 119.68222, 61.32228, 12.8137, 0.261, 79.808, 100.40, 417, 20255, 26.5 119.68655, 61.33203,2438.9216, 479948515.212943, 69000443, 3, 0, 70.6, 0.0204, 0.314, 13.9018, 0.26, 11.4, 2015-03-18T11:00:48.0263, 92748.0, 119.68817, 61.33329, 12.8233, 0.260, 79.814, 100.39, 417, 20256, 23.0 119.68655, 61.33203,2438.9236, 479948515.212943, 69000443, 3, 1, 89.6, 0.0101, 0.314, 13.8998, 0.26, 11.4, 2015-03-18T11:00:48.0263, 92734.6, 119.68817, 61.33329, 12.8233, 0.260, 79.814, 100.39, 417, 20257, 23.0 119.69250, 61.34304,2438.9131, 479948515.337924, 69000443, 4, 0, 80.3, 0.0204, 0.314, 13.9200, 0.26, 11.9, 2015-03-18T11:00:48.1513, 92869.4, 119.69412, 61.34430, 12.8329, 0.260, 79.820, 100.38, 417, 20258, 24.8 119.69250, 61.34304,2438.9179, 479948515.337924, 69000443, 4, 7, 328.4, 0.0111, 0.314, 13.9151, 0.26, 11.9, 2015-03-18T11:00:48.1513, 92837.1, 119.69412, 61.34430, 12.8329, 0.260, 79.820, 100.38, 417, 20259, 24.8 119.69846, 61.35405,2438.9222, 479948515.462959, 69000443, 5, 0, 89.6, 0.0204, 0.314, 13.9205, 0.26, 11.5, 2015-03-18T11:00:48.2763, 92872.8, 119.70007, 61.35531, 12.8426, 0.260, 79.826, 100.38, 417, 20260, 26.8 119.69846, 61.35405,2438.9271, 479948515.462959, 69000443, 5, 7, 212.8, 0.0111, 0.314, 13.9157, 0.26, 11.5, 2015-03-18T11:00:48.2763, 92840.6, 119.70007, 61.35531, 12.8426, 0.260, 79.826, 100.38, 417, 20261, 26.8 119.70442, 61.36505,2438.9371, 479948515.587924, 69000443, 6, 0, 74.5, 0.0204, 0.314, 13.9153, 0.26, 11.4, 2015-03-18T11:00:48.4013, 92838.2, 119.70603, 61.36632, 12.8523, 0.260, 79.832, 100.37, 417, 20262, 25.3 119.70442, 61.36505,2438.9440, 479948515.587924, 69000443, 6, 7, 342.3, 0.0111, 0.314, 13.9084, 0.26, 11.4, 2015-03-18T11:00:48.4013, 92792.2, 119.70603, 61.36632, 12.8523, 0.260, 79.832, 100.37, 417, 20263, 25.3 119.71038, 61.37606,2438.9190, 479948515.712924, 69000443, 7, 0, 75.9, 0.0204, 0.314, 13.9431, 0.26, 12.4, 2015-03-18T11:00:48.5263, 93023.9, 119.71199, 61.37733, 12.8620, 0.259, 79.838, 100.36, 417, 20264, 25.2 119.71038, 61.37606,2438.9273, 479948515.712924, 69000443, 7, 7, 229.5, 0.0111, 0.314, 13.9348, 0.26, 12.4, 2015-03-18T11:00:48.5263, 92968.5, 119.71199, 61.37733, 12.8620, 0.259, 79.838, 100.36, 417, 20265, 25.2 119.71635, 61.38707,2438.9158, 479948515.837953, 69000444, 0, 0, 82.4, 0.0204, 0.314, 13.9561, 0.26, 11.4, 2015-03-18T11:00:48.6513, 93110.6, 119.71796, 61.38834, 12.8718, 0.259, 79.844, 100.36, 419, 20266, 27.1 119.71635, 61.38707,2438.9160, 479948515.837953, 69000444, 0, 1, 89.5, 0.0101, 0.314, 13.9559, 0.26, 11.4, 2015-03-18T11:00:48.6513, 93109.2, 119.71796, 61.38834, 12.8718, 0.259, 79.844, 100.36, 419, 20267, 27.1 119.72232, 61.39807,2438.9094, 479948515.962927, 69000444, 1, 0, 73.0, 0.0204, 0.314, 13.9724, 0.26, 11.4, 2015-03-18T11:00:48.7763, 93219.4, 119.72392, 61.39934, 12.8817, 0.258, 79.849, 100.35, 419, 20268, 25.2 119.72233, 61.39807,2438.9145, 479948515.962927, 69000444, 1, 7, 202.1, 0.0111, 0.314, 13.9673, 0.26, 11.4, 2015-03-18T11:00:48.7763, 93185.4, 119.72392, 61.39934, 12.8817, 0.258, 79.849, 100.35, 419, 20269, 25.2 119.72831, 61.40908,2438.9204, 479948516.087927, 69000444, 2, 0, 77.4, 0.0204, 0.314, 13.9713, 0.25, 12.3, 2015-03-18T11:00:48.9013, 93211.5, 119.72990, 61.41035, 12.8915, 0.258, 79.855, 100.35, 419, 20270, 24.9 119.72831, 61.40908,2438.9278, 479948516.087927, 69000444, 2, 7, 219.6, 0.0111, 0.314, 13.9638, 0.25, 12.3, 2015-03-18T11:00:48.9013, 93162.0, 119.72990, 61.41035, 12.8915, 0.258, 79.855, 100.35, 419, 20271, 24.9 119.73429, 61.42009,2438.8978, 479948516.212950, 69000444, 3, 0, 81.1, 0.0204, 0.314, 14.0037, 0.25, 11.4, 2015-03-18T11:00:49.0263, 93428.2, 119.73588, 61.42136, 12.9014, 0.257, 79.860, 100.34, 419, 20272, 27.2 119.73429, 61.42009,2438.8980, 479948516.212950, 69000444, 3, 1, 88.2, 0.0101, 0.314, 14.0035, 0.25, 11.4, 2015-03-18T11:00:49.0263, 93426.9, 119.73588, 61.42136, 12.9014, 0.257, 79.860, 100.34, 419, 20273, 27.2 119.74029, 61.43110,2438.9501, 479948516.337927, 69000444, 4, 0, 74.9, 0.0204, 0.314, 13.9614, 0.25, 12.4, 2015-03-18T11:00:49.1513, 93145.8, 119.74186, 61.43236, 12.9114, 0.256, 79.866, 100.33, 419, 20274, 25.3 119.74029, 61.43110,2438.9603, 479948516.337927, 69000444, 4, 7, 236.1, 0.0111, 0.314, 13.9512, 0.25, 12.4, 2015-03-18T11:00:49.1513, 93077.5, 119.74186, 61.43236, 12.9114, 0.256, 79.866, 100.33, 419, 20275, 25.3 119.74629, 61.44211,2438.9786, 479948516.462955, 69000444, 5, 0, 80.4, 0.0204, 0.314, 13.9429, 0.25, 11.5, 2015-03-18T11:00:49.2763, 93022.4, 119.74785, 61.44337, 12.9214, 0.256, 79.871, 100.33, 419, 20276, 27.6 119.74629, 61.44211,2438.9803, 479948516.462955, 69000444, 5, 1, 97.1, 0.0101, 0.314, 13.9412, 0.25, 11.5, 2015-03-18T11:00:49.2763, 93011.1, 119.74785, 61.44337, 12.9214, 0.256, 79.871, 100.33, 419, 20277, 27.6 119.75228, 61.45311,2438.9337, 479948516.587927, 69000444, 6, 0, 76.1, 0.0204, 0.314, 13.9978, 0.25, 11.4, 2015-03-18T11:00:49.4013, 93388.5, 119.75384, 61.45437, 12.9314, 0.255, 79.877, 100.32, 419, 20278, 25.0 119.75228, 61.45311,2438.9404, 479948516.587927, 69000444, 6, 7, 329.4, 0.0111, 0.314, 13.9911, 0.25, 11.4, 2015-03-18T11:00:49.4013, 93343.9, 119.75384, 61.45437, 12.9314, 0.255, 79.877, 100.32, 419, 20279, 25.0 119.75829, 61.46411,2438.9218, 479948516.712927, 69000444, 7, 0, 81.8, 0.0204, 0.314, 14.0198, 0.25, 11.2, 2015-03-18T11:00:49.5263, 93535.1, 119.75983, 61.46538, 12.9414, 0.254, 79.882, 100.31, 419, 20280, 24.8 119.75829, 61.46412,2438.9277, 479948516.712927, 69000444, 7, 7, 340.0, 0.0111, 0.314, 14.0139, 0.25, 11.2, 2015-03-18T11:00:49.5263, 93496.0, 119.75983, 61.46538, 12.9415, 0.254, 79.882, 100.31, 419, 20281, 24.8 119.76430, 61.47513,2438.9752, 479948516.837932, 69000445, 0, 0, 73.9, 0.0204, 0.314, 13.9764, 0.25, 12.0, 2015-03-18T11:00:49.6513, 93246.1, 119.76583, 61.47638, 12.9516, 0.254, 79.888, 100.31, 422, 20282, 24.9 119.76430, 61.47513,2438.9772, 479948516.837932, 69000445, 0, 1, 92.0, 0.0101, 0.314, 13.9745, 0.25, 12.0, 2015-03-18T11:00:49.6513, 93233.2, 119.76583, 61.47638, 12.9516, 0.254, 79.888, 100.31, 422, 20283, 24.9 119.77032, 61.48614,2439.0713, 479948516.962947, 69000445, 1, 0, 76.2, 0.0204, 0.314, 13.8905, 0.25, 12.0, 2015-03-18T11:00:49.7763, 92672.7, 119.77183, 61.48739, 12.9617, 0.253, 79.893, 100.30, 422, 20284, 26.7 119.77032, 61.48614,2439.0732, 479948516.962947, 69000445, 1, 1, 94.4, 0.0101, 0.314, 13.8886, 0.25, 12.0, 2015-03-18T11:00:49.7763, 92660.3, 119.77183, 61.48739, 12.9617, 0.253, 79.893, 100.30, 422, 20285, 26.7 119.77634, 61.49715,2439.1414, 479948517.087947, 69000445, 2, 0, 79.4, 0.0204, 0.314, 13.8306, 0.25, 13.0, 2015-03-18T11:00:49.9013, 92273.1, 119.77784, 61.49839, 12.9719, 0.253, 79.899, 100.29, 422, 20286, 26.9 119.77634, 61.49715,2439.1453, 479948517.087947, 69000445, 2, 7, 199.2, 0.0111, 0.314, 13.8267, 0.25, 13.0, 2015-03-18T11:00:49.9013, 92247.3, 119.77784, 61.49839, 12.9719, 0.253, 79.899, 100.29, 422, 20287, 26.9 119.78235, 61.50815,2439.0948, 479948517.212949, 69000445, 3, 0, 76.0, 0.0204, 0.314, 13.8874, 0.25, 11.4, 2015-03-18T11:00:50.0263, 92652.3, 119.78385, 61.50940, 12.9821, 0.253, 79.905, 100.29, 422, 20288, 23.0 119.78235, 61.50815,2439.0950, 479948517.212949, 69000445, 3, 1, 83.6, 0.0101, 0.314, 13.8872, 0.25, 11.4, 2015-03-18T11:00:50.0263, 92651.0, 119.78385, 61.50940, 12.9821, 0.253, 79.905, 100.29, 422, 20289, 23.0 119.78836, 61.51915,2439.0591, 479948517.337931, 69000445, 4, 0, 79.9, 0.0204, 0.314, 13.9334, 0.25, 12.3, 2015-03-18T11:00:50.1513, 92959.0, 119.78987, 61.52040, 12.9924, 0.252, 79.911, 100.28, 422, 20290, 25.1 119.78836, 61.51915,2439.0639, 479948517.337931, 69000445, 4, 7, 322.9, 0.0111, 0.314, 13.9286, 0.25, 12.3, 2015-03-18T11:00:50.1513, 92927.0, 119.78987, 61.52040, 12.9924, 0.252, 79.911, 100.28, 422, 20291, 25.1 119.79439, 61.53016,2439.0896, 479948517.462952, 69000445, 5, 0, 84.1, 0.0204, 0.314, 13.9132, 0.25, 11.4, 2015-03-18T11:00:50.2763, 92823.9, 119.79589, 61.53140, 13.0027, 0.252, 79.917, 100.28, 422, 20292, 27.1 119.79439, 61.53016,2439.0899, 479948517.462952, 69000445, 5, 1, 91.5, 0.0101, 0.314, 13.9129, 0.25, 11.4, 2015-03-18T11:00:50.2763, 92822.4, 119.79589, 61.53140, 13.0027, 0.252, 79.917, 100.28, 422, 20293, 27.1 119.80042, 61.54116,2439.1042, 479948517.587931, 69000445, 6, 0, 75.8, 0.0204, 0.314, 13.9089, 0.25, 12.2, 2015-03-18T11:00:50.4013, 92795.7, 119.80191, 61.54240, 13.0130, 0.251, 79.923, 100.27, 422, 20294, 24.8 119.80042, 61.54116,2439.1067, 479948517.587931, 69000445, 6, 1, 98.7, 0.0101, 0.314, 13.9064, 0.25, 12.2, 2015-03-18T11:00:50.4013, 92778.8, 119.80191, 61.54240, 13.0130, 0.251, 79.923, 100.27, 422, 20295, 24.8 119.80645, 61.55216,2439.1078, 479948517.712956, 69000445, 7, 0, 83.9, 0.0204, 0.314, 13.9157, 0.25, 11.4, 2015-03-18T11:00:50.5263, 92841.1, 119.80794, 61.55341, 13.0234, 0.251, 79.929, 100.26, 422, 20296, 27.1 119.80645, 61.55216,2439.1080, 479948517.712956, 69000445, 7, 1, 90.4, 0.0101, 0.314, 13.9155, 0.25, 11.4, 2015-03-18T11:00:50.5263, 92839.8, 119.80794, 61.55341, 13.0234, 0.251, 79.929, 100.26, 422, 20297, 27.1 119.81249, 61.56316,2439.0865, 479948517.837936, 69000446, 0, 0, 80.2, 0.0204, 0.314, 13.9474, 0.25, 11.1, 2015-03-18T11:00:50.6513, 93052.5, 119.81397, 61.56441, 13.0338, 0.251, 79.935, 100.26, 425, 20298, 25.1 119.81249, 61.56316,2439.0913, 479948517.837936, 69000446, 0, 7, 327.2, 0.0111, 0.314, 13.9426, 0.25, 11.1, 2015-03-18T11:00:50.6513, 93020.3, 119.81397, 61.56441, 13.0338, 0.251, 79.935, 100.26, 425, 20299, 25.1 119.81852, 61.57416,2439.0686, 479948517.962936, 69000446, 1, 0, 77.7, 0.0204, 0.314, 13.9758, 0.25, 12.2, 2015-03-18T11:00:50.7763, 93241.7, 119.82001, 61.57541, 13.0443, 0.251, 79.941, 100.25, 425, 20300, 24.4 119.81852, 61.57416,2439.0688, 479948517.962936, 69000446, 1, 1, 84.4, 0.0101, 0.314, 13.9756, 0.25, 12.2, 2015-03-18T11:00:50.7763, 93240.6, 119.82001, 61.57541, 13.0443, 0.251, 79.941, 100.25, 425, 20301, 24.4 119.82456, 61.58516,2439.0862, 479948518.087953, 69000446, 2, 0, 82.5, 0.0204, 0.314, 13.9687, 0.25, 11.4, 2015-03-18T11:00:50.9013, 93194.2, 119.82605, 61.58641, 13.0548, 0.251, 79.948, 100.24, 425, 20302, 27.0 119.82456, 61.58516,2439.0863, 479948518.087953, 69000446, 2, 1, 88.5, 0.0101, 0.314, 13.9686, 0.25, 11.4, 2015-03-18T11:00:50.9013, 93193.7, 119.82605, 61.58641, 13.0548, 0.251, 79.948, 100.24, 425, 20303, 27.0 119.83061, 61.59617,2439.1846, 479948518.212936, 69000446, 3, 0, 74.4, 0.0204, 0.314, 13.8808, 0.25, 11.9, 2015-03-18T11:00:51.0263, 92608.0, 119.83210, 61.59741, 13.0653, 0.251, 79.954, 100.24, 425, 20304, 24.5 119.83061, 61.59617,2439.1865, 479948518.212936, 69000446, 3, 1, 92.3, 0.0101, 0.314, 13.8790, 0.25, 11.9, 2015-03-18T11:00:51.0263, 92595.8, 119.83210, 61.59741, 13.0653, 0.251, 79.954, 100.24, 425, 20305, 24.5 119.83667, 61.60718,2439.2876, 479948518.337956, 69000446, 4, 0, 78.8, 0.0204, 0.314, 13.7884, 0.25, 11.9, 2015-03-18T11:00:51.1513, 91991.6, 119.83815, 61.60841, 13.0759, 0.251, 79.961, 100.23, 425, 20306, 26.7 119.83667, 61.60718,2439.2878, 479948518.337956, 69000446, 4, 1, 85.7, 0.0101, 0.314, 13.7882, 0.25, 11.9, 2015-03-18T11:00:51.1513, 91990.1, 119.83815, 61.60841, 13.0759, 0.251, 79.961, 100.23, 425, 20307, 26.7 119.84272, 61.61818,2439.3253, 479948518.462964, 69000446, 5, 0, 82.8, 0.0204, 0.314, 13.7613, 0.25, 11.5, 2015-03-18T11:00:51.2763, 91810.8, 119.84420, 61.61941, 13.0865, 0.251, 79.967, 100.22, 425, 20308, 26.9 119.84272, 61.61818,2439.3256, 479948518.462964, 69000446, 5, 1, 89.8, 0.0101, 0.314, 13.7611, 0.25, 11.5, 2015-03-18T11:00:51.2763, 91809.3, 119.84420, 61.61941, 13.0865, 0.251, 79.967, 100.22, 425, 20309, 26.9 119.84877, 61.62918,2439.3120, 479948518.587935, 69000446, 6, 0, 75.7, 0.0204, 0.314, 13.7853, 0.25, 11.5, 2015-03-18T11:00:51.4013, 91970.8, 119.85026, 61.63041, 13.0972, 0.251, 79.974, 100.22, 425, 20310, 25.7 119.84877, 61.62918,2439.3192, 479948518.587935, 69000446, 6, 7, 344.1, 0.0111, 0.314, 13.7781, 0.25, 11.5, 2015-03-18T11:00:51.4013, 91922.9, 119.85026, 61.63041, 13.0972, 0.251, 79.974, 100.22, 425, 20311, 25.7 119.85482, 61.64017,2439.2724, 479948518.712935, 69000446, 7, 0, 74.7, 0.0204, 0.314, 13.8356, 0.25, 12.2, 2015-03-18T11:00:51.5263, 92306.5, 119.85632, 61.64141, 13.1079, 0.252, 79.981, 100.21, 425, 20312, 25.0 119.85483, 61.64017,2439.2772, 479948518.712935, 69000446, 7, 7, 322.9, 0.0111, 0.314, 13.8308, 0.25, 12.2, 2015-03-18T11:00:51.5263, 92274.3, 119.85632, 61.64141, 13.1079, 0.252, 79.981, 100.21, 425, 20313, 25.0 119.86089, 61.65117,2439.2634, 479948518.837967, 69000447, 0, 0, 80.6, 0.0204, 0.314, 13.8553, 0.25, 11.5, 2015-03-18T11:00:51.6513, 92437.9, 119.86239, 61.65241, 13.1186, 0.252, 79.987, 100.21, 428, 20314, 27.5 119.86089, 61.65117,2439.2636, 479948518.837967, 69000447, 0, 1, 87.2, 0.0101, 0.314, 13.8551, 0.25, 11.5, 2015-03-18T11:00:51.6513, 92436.4, 119.86239, 61.65241, 13.1186, 0.252, 79.987, 100.21, 428, 20315, 27.5 119.86696, 61.66217,2439.2759, 479948518.962938, 69000447, 1, 0, 72.1, 0.0204, 0.314, 13.8536, 0.25, 11.4, 2015-03-18T11:00:51.7763, 92426.2, 119.86846, 61.66341, 13.1294, 0.252, 79.993, 100.20, 428, 20316, 25.1 119.86696, 61.66217,2439.2833, 479948518.962938, 69000447, 1, 7, 337.8, 0.0111, 0.314, 13.8462, 0.25, 11.4, 2015-03-18T11:00:51.7763, 92377.0, 119.86846, 61.66341, 13.1294, 0.252, 79.993, 100.20, 428, 20317, 25.1 119.87304, 61.67317,2439.3271, 479948519.087938, 69000447, 2, 0, 77.5, 0.0204, 0.314, 13.8132, 0.25, 11.9, 2015-03-18T11:00:51.9013, 92156.8, 119.87454, 61.67441, 13.1402, 0.252, 80.000, 100.19, 428, 20318, 25.6 119.87304, 61.67317,2439.3315, 479948519.087938, 69000447, 2, 7, 326.7, 0.0111, 0.314, 13.8088, 0.25, 11.9, 2015-03-18T11:00:51.9013, 92127.9, 119.87454, 61.67441, 13.1402, 0.252, 80.000, 100.19, 428, 20319, 25.6 119.87912, 61.68417,2439.3489, 479948519.212957, 69000447, 3, 0, 80.2, 0.0204, 0.314, 13.8023, 0.25, 11.4, 2015-03-18T11:00:52.0263, 92084.3, 119.88062, 61.68541, 13.1510, 0.251, 80.006, 100.19, 428, 20320, 27.0 119.87912, 61.68417,2439.3491, 479948519.212957, 69000447, 3, 1, 87.2, 0.0101, 0.314, 13.8021, 0.25, 11.4, 2015-03-18T11:00:52.0263, 92082.8, 119.88062, 61.68541, 13.1510, 0.251, 80.006, 100.19, 428, 20321, 27.0 119.88520, 61.69517,2439.3382, 479948519.337939, 69000447, 4, 0, 72.6, 0.0204, 0.314, 13.8239, 0.25, 12.2, 2015-03-18T11:00:52.1513, 92228.2, 119.88670, 61.69640, 13.1619, 0.251, 80.012, 100.18, 428, 20322, 24.6 119.88520, 61.69517,2439.3396, 479948519.337939, 69000447, 4, 1, 88.0, 0.0101, 0.314, 13.8225, 0.25, 12.2, 2015-03-18T11:00:52.1513, 92218.8, 119.88670, 61.69640, 13.1619, 0.251, 80.012, 100.18, 428, 20323, 24.6 119.89129, 61.70617,2439.3380, 479948519.462965, 69000447, 5, 0, 75.5, 0.0204, 0.314, 13.8350, 0.25, 11.5, 2015-03-18T11:00:52.2763, 92302.5, 119.89279, 61.70740, 13.1729, 0.251, 80.018, 100.17, 428, 20324, 27.0 119.89129, 61.70617,2439.3394, 479948519.462965, 69000447, 5, 1, 90.2, 0.0101, 0.314, 13.8336, 0.25, 11.5, 2015-03-18T11:00:52.2763, 92293.3, 119.89279, 61.70740, 13.1729, 0.251, 80.018, 100.17, 428, 20325, 27.0 119.89739, 61.71717,2439.3950, 479948519.587938, 69000447, 6, 0, 75.9, 0.0204, 0.314, 13.7890, 0.25, 13.3, 2015-03-18T11:00:52.4013, 91995.3, 119.89888, 61.71840, 13.1838, 0.251, 80.025, 100.17, 428, 20326, 25.4 119.89739, 61.71717,2439.3996, 479948519.587938, 69000447, 6, 7, 319.1, 0.0111, 0.314, 13.7843, 0.25, 13.3, 2015-03-18T11:00:52.4013, 91964.3, 119.89888, 61.71840, 13.1838, 0.251, 80.025, 100.17, 428, 20327, 25.4 119.90348, 61.72816,2439.3544, 479948519.712954, 69000447, 7, 0, 69.4, 0.0204, 0.314, 13.8405, 0.25, 11.4, 2015-03-18T11:00:52.5263, 92339.4, 119.90498, 61.72939, 13.1948, 0.251, 80.031, 100.16, 428, 20328, 22.8 119.90348, 61.72816,2439.3559, 479948519.712954, 69000447, 7, 1, 84.3, 0.0101, 0.314, 13.8391, 0.25, 11.4, 2015-03-18T11:00:52.5263, 92329.9, 119.90498, 61.72939, 13.1948, 0.251, 80.031, 100.16, 428, 20329, 22.8 119.90957, 61.73915,2439.2823, 479948519.837943, 69000448, 0, 0, 80.1, 0.0204, 0.314, 13.9238, 0.25, 12.0, 2015-03-18T11:00:52.6513, 92894.5, 119.91108, 61.74039, 13.2059, 0.251, 80.037, 100.15, 431, 20330, 25.3 119.90958, 61.73915,2439.2870, 479948519.837943, 69000448, 0, 7, 338.3, 0.0111, 0.314, 13.9190, 0.25, 12.0, 2015-03-18T11:00:52.6513, 92862.7, 119.91108, 61.74039, 13.2059, 0.251, 80.037, 100.15, 431, 20331, 25.3 119.91568, 61.75014,2439.2682, 479948519.962964, 69000448, 1, 0, 83.2, 0.0204, 0.314, 13.9489, 0.25, 11.4, 2015-03-18T11:00:52.7763, 93062.3, 119.91719, 61.75139, 13.2170, 0.251, 80.043, 100.15, 431, 20332, 26.9 119.91568, 61.75014,2439.2684, 479948519.962964, 69000448, 1, 1, 89.5, 0.0101, 0.314, 13.9487, 0.25, 11.4, 2015-03-18T11:00:52.7763, 93061.1, 119.91719, 61.75139, 13.2170, 0.251, 80.043, 100.15, 431, 20333, 26.9 119.92179, 61.76114,2439.2668, 479948520.087942, 69000448, 2, 0, 76.1, 0.0204, 0.314, 13.9614, 0.25, 11.4, 2015-03-18T11:00:52.9013, 93145.8, 119.92329, 61.76238, 13.2281, 0.251, 80.049, 100.14, 431, 20334, 24.8 119.92179, 61.76114,2439.2724, 479948520.087942, 69000448, 2, 7, 208.5, 0.0111, 0.314, 13.9558, 0.25, 11.4, 2015-03-18T11:00:52.9013, 93108.4, 119.92329, 61.76238, 13.2281, 0.251, 80.049, 100.14, 431, 20335, 24.8 119.92790, 61.77213,2439.2683, 479948520.212943, 69000448, 3, 0, 72.8, 0.0204, 0.314, 13.9712, 0.25, 11.9, 2015-03-18T11:00:53.0263, 93210.8, 119.92941, 61.77338, 13.2393, 0.250, 80.056, 100.13, 431, 20336, 25.3 119.92790, 61.77213,2439.2728, 479948520.212943, 69000448, 3, 7, 317.6, 0.0111, 0.314, 13.9666, 0.25, 11.9, 2015-03-18T11:00:53.0263, 93180.7, 119.92941, 61.77338, 13.2393, 0.250, 80.056, 100.13, 431, 20337, 25.3 119.93402, 61.78313,2439.2752, 479948520.337958, 69000448, 4, 0, 80.5, 0.0204, 0.314, 13.9754, 0.25, 12.0, 2015-03-18T11:00:53.1513, 93239.3, 119.93553, 61.78437, 13.2505, 0.250, 80.062, 100.13, 431, 20338, 26.4 119.93402, 61.78313,2439.2754, 479948520.337958, 69000448, 4, 1, 87.3, 0.0101, 0.314, 13.9753, 0.25, 12.0, 2015-03-18T11:00:53.1513, 93238.2, 119.93553, 61.78437, 13.2505, 0.250, 80.062, 100.13, 431, 20339, 26.4 119.94015, 61.79412,2439.2838, 479948520.462964, 69000448, 5, 0, 80.7, 0.0204, 0.314, 13.9781, 0.25, 11.4, 2015-03-18T11:00:53.2763, 93257.0, 119.94165, 61.79537, 13.2617, 0.250, 80.068, 100.12, 431, 20340, 26.9 119.94015, 61.79412,2439.2839, 479948520.462964, 69000448, 5, 1, 87.3, 0.0101, 0.314, 13.9779, 0.25, 11.4, 2015-03-18T11:00:53.2763, 93256.0, 119.94165, 61.79537, 13.2617, 0.250, 80.068, 100.12, 431, 20341, 26.9 119.94628, 61.80512,2439.2944, 479948520.587943, 69000448, 6, 0, 70.9, 0.0204, 0.314, 13.9788, 0.25, 11.4, 2015-03-18T11:00:53.4013, 93261.6, 119.94778, 61.80636, 13.2730, 0.250, 80.074, 100.12, 431, 20342, 25.4 119.94628, 61.80512,2439.2987, 479948520.587943, 69000448, 6, 7, 311.9, 0.0111, 0.314, 13.9744, 0.25, 11.4, 2015-03-18T11:00:53.4013, 93232.6, 119.94778, 61.80636, 13.2730, 0.250, 80.074, 100.12, 431, 20343, 25.4 119.95241, 61.81611,2439.2894, 479948520.712943, 69000448, 7, 0, 71.3, 0.0204, 0.314, 13.9951, 0.25, 11.9, 2015-03-18T11:00:53.5263, 93370.3, 119.95391, 61.81735, 13.2843, 0.250, 80.080, 100.11, 431, 20344, 25.1 119.95241, 61.81611,2439.2914, 479948520.712943, 69000448, 7, 1, 89.7, 0.0101, 0.314, 13.9931, 0.25, 11.9, 2015-03-18T11:00:53.5263, 93357.2, 119.95391, 61.81735, 13.2843, 0.250, 80.080, 100.11, 431, 20345, 25.1 119.95855, 61.82711,2439.3244, 479948520.837965, 69000449, 0, 0, 75.8, 0.0204, 0.314, 13.9714, 0.25, 12.2, 2015-03-18T11:00:53.6513, 93212.7, 119.96004, 61.82835, 13.2957, 0.249, 80.086, 100.10, 434, 20346, 26.7 119.95855, 61.82711,2439.3246, 479948520.837965, 69000449, 0, 1, 82.0, 0.0101, 0.314, 13.9713, 0.25, 12.2, 2015-03-18T11:00:53.6513, 93211.6, 119.96004, 61.82835, 13.2957, 0.249, 80.086, 100.10, 434, 20347, 26.7 119.96465, 61.83810,2439.3741, 479948520.962967, 69000449, 1, 0, 75.4, 0.0204, 0.314, 13.9332, 0.25, 11.4, 2015-03-18T11:00:53.7763, 92957.5, 119.96618, 61.83934, 13.3071, 0.252, 80.096, 100.10, 434, 20348, 26.6 119.96465, 61.83810,2439.3743, 479948520.962967, 69000449, 1, 1, 82.4, 0.0101, 0.314, 13.9330, 0.25, 11.4, 2015-03-18T11:00:53.7763, 92956.0, 119.96618, 61.83934, 13.3071, 0.252, 80.096, 100.10, 434, 20349, 26.6 119.97076, 61.84909,2439.4341, 479948521.087947, 69000449, 2, 0, 74.5, 0.0204, 0.314, 13.8846, 0.25, 13.0, 2015-03-18T11:00:53.9013, 92633.5, 119.97233, 61.85033, 13.3186, 0.254, 80.106, 100.09, 434, 20350, 25.2 119.97076, 61.84909,2439.4389, 479948521.087947, 69000449, 2, 7, 333.8, 0.0111, 0.314, 13.8798, 0.25, 13.0, 2015-03-18T11:00:53.9013, 92601.3, 119.97233, 61.85033, 13.3186, 0.254, 80.106, 100.09, 434, 20351, 25.2 119.97687, 61.86008,2439.4701, 479948521.212965, 69000449, 3, 0, 71.9, 0.0204, 0.314, 13.8601, 0.25, 11.4, 2015-03-18T11:00:54.0263, 92470.0, 119.97848, 61.86132, 13.3301, 0.257, 80.116, 100.08, 434, 20352, 23.1 119.97687, 61.86008,2439.4703, 479948521.212965, 69000449, 3, 1, 79.3, 0.0101, 0.314, 13.8599, 0.25, 11.4, 2015-03-18T11:00:54.0263, 92468.2, 119.97848, 61.86132, 13.3301, 0.257, 80.116, 100.08, 434, 20353, 23.1 119.98298, 61.87106,2439.4842, 479948521.337947, 69000449, 4, 0, 80.9, 0.0204, 0.314, 13.8576, 0.26, 12.0, 2015-03-18T11:00:54.1513, 92452.9, 119.98463, 61.87231, 13.3416, 0.260, 80.126, 100.08, 434, 20354, 25.5 119.98298, 61.87106,2439.4893, 479948521.337947, 69000449, 4, 7, 328.4, 0.0111, 0.314, 13.8524, 0.26, 12.0, 2015-03-18T11:00:54.1513, 92418.7, 119.98463, 61.87231, 13.3416, 0.260, 80.126, 100.08, 434, 20355, 25.5 119.98910, 61.88205,2439.5097, 479948521.462970, 69000449, 5, 0, 85.0, 0.0204, 0.314, 13.8436, 0.26, 11.5, 2015-03-18T11:00:54.2763, 92359.6, 119.99079, 61.88331, 13.3531, 0.262, 80.135, 100.07, 434, 20356, 27.2 119.98910, 61.88205,2439.5099, 479948521.462970, 69000449, 5, 1, 91.7, 0.0101, 0.314, 13.8434, 0.26, 11.5, 2015-03-18T11:00:54.2763, 92358.1, 119.99079, 61.88331, 13.3531, 0.262, 80.135, 100.07, 434, 20357, 27.2 119.99522, 61.89303,2439.5281, 479948521.587947, 69000449, 6, 0, 76.7, 0.0204, 0.314, 13.8368, 0.26, 11.4, 2015-03-18T11:00:54.4013, 92314.2, 119.99695, 61.89430, 13.3647, 0.265, 80.145, 100.06, 434, 20358, 25.3 119.99523, 61.89303,2439.5345, 479948521.587947, 69000449, 6, 7, 337.0, 0.0111, 0.314, 13.8304, 0.26, 11.4, 2015-03-18T11:00:54.4013, 92271.5, 119.99695, 61.89430, 13.3647, 0.265, 80.145, 100.06, 434, 20359, 25.3 120.00134, 61.90401,2439.4870, 479948521.712947, 69000449, 7, 0, 78.2, 0.0204, 0.314, 13.8895, 0.26, 12.0, 2015-03-18T11:00:54.5263, 92666.3, 120.00312, 61.90529, 13.3764, 0.267, 80.155, 100.06, 434, 20360, 25.4 120.00134, 61.90401,2439.4920, 479948521.712947, 69000449, 7, 7, 203.2, 0.0111, 0.314, 13.8846, 0.26, 12.0, 2015-03-18T11:00:54.5263, 92633.0, 120.00312, 61.90529, 13.3764, 0.267, 80.155, 100.06, 434, 20361, 25.4 120.00748, 61.91500,2439.5375, 479948521.837966, 69000450, 0, 0, 75.9, 0.0204, 0.314, 13.8507, 0.27, 12.2, 2015-03-18T11:00:54.6513, 92407.2, 120.00929, 61.91628, 13.3881, 0.270, 80.165, 100.05, 437, 20362, 26.3 120.00748, 61.91500,2439.5391, 479948521.837966, 69000450, 0, 1, 91.9, 0.0101, 0.314, 13.8491, 0.27, 12.2, 2015-03-18T11:00:54.6513, 92396.3, 120.00929, 61.91628, 13.3881, 0.270, 80.165, 100.05, 437, 20363, 26.3 120.01365, 61.92599,2439.5526, 479948521.962970, 69000450, 1, 0, 80.6, 0.0204, 0.314, 13.8474, 0.27, 11.5, 2015-03-18T11:00:54.7763, 92384.8, 120.01546, 61.92727, 13.3998, 0.270, 80.171, 100.05, 437, 20364, 27.3 120.01365, 61.92599,2439.5528, 479948521.962970, 69000450, 1, 1, 87.5, 0.0101, 0.314, 13.8472, 0.27, 11.5, 2015-03-18T11:00:54.7763, 92383.5, 120.01546, 61.92727, 13.3998, 0.270, 80.171, 100.05, 437, 20365, 27.3 120.01983, 61.93698,2439.5514, 479948522.087950, 69000450, 2, 0, 71.9, 0.0204, 0.314, 13.8603, 0.27, 12.0, 2015-03-18T11:00:54.9013, 92471.4, 120.02164, 61.93826, 13.4115, 0.270, 80.178, 100.04, 437, 20366, 25.7 120.01983, 61.93698,2439.5532, 479948522.087950, 69000450, 2, 1, 89.5, 0.0101, 0.314, 13.8585, 0.27, 12.0, 2015-03-18T11:00:54.9013, 92459.4, 120.02164, 61.93826, 13.4115, 0.270, 80.178, 100.04, 437, 20367, 25.7 120.02601, 61.94797,2439.5256, 479948522.212968, 69000450, 3, 0, 80.6, 0.0204, 0.314, 13.8979, 0.27, 11.4, 2015-03-18T11:00:55.0263, 92722.3, 120.02783, 61.94925, 13.4233, 0.270, 80.184, 100.03, 437, 20368, 27.1 120.02601, 61.94797,2439.5257, 479948522.212968, 69000450, 3, 1, 87.0, 0.0101, 0.314, 13.8978, 0.27, 11.4, 2015-03-18T11:00:55.0263, 92721.3, 120.02783, 61.94925, 13.4233, 0.270, 80.184, 100.03, 437, 20369, 27.1 120.03219, 61.95896,2439.5594, 479948522.337950, 69000450, 4, 0, 74.6, 0.0204, 0.314, 13.8759, 0.27, 12.2, 2015-03-18T11:00:55.1513, 92575.5, 120.03401, 61.96023, 13.4352, 0.270, 80.191, 100.03, 437, 20370, 24.8 120.03219, 61.95896,2439.5610, 479948522.337950, 69000450, 4, 1, 91.2, 0.0101, 0.314, 13.8743, 0.27, 12.2, 2015-03-18T11:00:55.1513, 92564.5, 120.03401, 61.96023, 13.4352, 0.270, 80.191, 100.03, 437, 20371, 24.8 120.03839, 61.96995,2439.5900, 479948522.462968, 69000450, 5, 0, 82.8, 0.0204, 0.314, 13.8573, 0.27, 11.4, 2015-03-18T11:00:55.2763, 92450.8, 120.04021, 61.97122, 13.4471, 0.270, 80.197, 100.02, 437, 20372, 26.5 120.03839, 61.96995,2439.5901, 479948522.462968, 69000450, 5, 1, 89.9, 0.0101, 0.314, 13.8571, 0.27, 11.4, 2015-03-18T11:00:55.2763, 92449.8, 120.04021, 61.97122, 13.4471, 0.270, 80.197, 100.02, 437, 20373, 26.5 120.04460, 61.98094,2439.7206, 479948522.587950, 69000450, 6, 0, 74.2, 0.0204, 0.314, 13.7385, 0.27, 12.2, 2015-03-18T11:00:55.4013, 91658.7, 120.04640, 61.98221, 13.4590, 0.270, 80.204, 100.01, 437, 20374, 25.5 120.04460, 61.98094,2439.7244, 479948522.587950, 69000450, 6, 7, 193.5, 0.0111, 0.314, 13.7347, 0.27, 12.2, 2015-03-18T11:00:55.4013, 91633.2, 120.04640, 61.98221, 13.4590, 0.270, 80.204, 100.01, 437, 20375, 25.5 120.05082, 61.99195,2439.8832, 479948522.712974, 69000450, 7, 0, 72.4, 0.0204, 0.314, 13.5879, 0.27, 11.5, 2015-03-18T11:00:55.5263, 90654.0, 120.05261, 61.99320, 13.4710, 0.270, 80.210, 100.01, 437, 20376, 26.9 120.05082, 61.99195,2439.8845, 479948522.712974, 69000450, 7, 1, 87.6, 0.0101, 0.314, 13.5866, 0.27, 11.5, 2015-03-18T11:00:55.5263, 90644.9, 120.05261, 61.99320, 13.4710, 0.270, 80.210, 100.01, 437, 20377, 26.9 120.05704, 62.00295,2440.0503, 479948522.837954, 69000451, 0, 0, 75.2, 0.0204, 0.314, 13.4328, 0.27, 12.2, 2015-03-18T11:00:55.6513, 89619.1, 120.05881, 62.00418, 13.4830, 0.270, 80.217, 100.00, 440, 20378, 26.2 120.05705, 62.00295,2440.0567, 479948522.837954, 69000451, 0, 7, 338.8, 0.0111, 0.314, 13.4264, 0.27, 12.2, 2015-03-18T11:00:55.6513, 89576.5, 120.05881, 62.00418, 13.4830, 0.270, 80.217, 100.00, 440, 20379, 26.2 120.06328, 62.01395,2440.1551, 479948522.962977, 69000451, 1, 0, 82.9, 0.0204, 0.314, 13.3400, 0.27, 11.4, 2015-03-18T11:00:55.7763, 89000.1, 120.06502, 62.01517, 13.4950, 0.270, 80.222, 99.99, 440, 20380, 27.1 120.06328, 62.01395,2440.1553, 479948522.962977, 69000451, 1, 1, 89.5, 0.0101, 0.314, 13.3398, 0.27, 11.4, 2015-03-18T11:00:55.7763, 88998.7, 120.06502, 62.01517, 13.4950, 0.270, 80.222, 99.99, 440, 20381, 27.1 120.06951, 62.02494,2440.2075, 479948523.087954, 69000451, 2, 0, 75.4, 0.0204, 0.314, 13.2997, 0.27, 11.1, 2015-03-18T11:00:55.9013, 88731.0, 120.07124, 62.02616, 13.5071, 0.269, 80.227, 99.99, 440, 20382, 25.7 120.06951, 62.02494,2440.2122, 479948523.087954, 69000451, 2, 7, 335.4, 0.0111, 0.314, 13.2950, 0.27, 11.1, 2015-03-18T11:00:55.9013, 88699.7, 120.07124, 62.02616, 13.5071, 0.269, 80.227, 99.99, 440, 20383, 25.7 120.07574, 62.03592,2440.2177, 479948523.212955, 69000451, 3, 0, 79.6, 0.0204, 0.314, 13.3016, 0.27, 11.9, 2015-03-18T11:00:56.0263, 88743.7, 120.07746, 62.03714, 13.5192, 0.268, 80.233, 99.98, 440, 20384, 24.9 120.07574, 62.03592,2440.2179, 479948523.212955, 69000451, 3, 1, 86.6, 0.0101, 0.314, 13.3014, 0.27, 11.9, 2015-03-18T11:00:56.0263, 88742.5, 120.07746, 62.03714, 13.5192, 0.268, 80.233, 99.98, 440, 20385, 24.9 120.08198, 62.04692,2440.2557, 479948523.337972, 69000451, 4, 0, 83.9, 0.0204, 0.314, 13.2758, 0.26, 11.4, 2015-03-18T11:00:56.1513, 88571.6, 120.08368, 62.04813, 13.5313, 0.267, 80.238, 99.98, 440, 20386, 26.9 120.08198, 62.04692,2440.2560, 479948523.337972, 69000451, 4, 1, 91.8, 0.0101, 0.314, 13.2755, 0.26, 11.4, 2015-03-18T11:00:56.1513, 88569.5, 120.08368, 62.04813, 13.5313, 0.267, 80.238, 99.98, 440, 20387, 26.9 120.08821, 62.05790,2440.2557, 479948523.462954, 69000451, 5, 0, 76.7, 0.0204, 0.314, 13.2880, 0.26, 12.0, 2015-03-18T11:00:56.2763, 88653.0, 120.08991, 62.05911, 13.5435, 0.266, 80.243, 99.97, 440, 20388, 25.5 120.08821, 62.05790,2440.2619, 479948523.462954, 69000451, 5, 7, 342.3, 0.0111, 0.314, 13.2818, 0.26, 12.0, 2015-03-18T11:00:56.2763, 88611.7, 120.08991, 62.05911, 13.5435, 0.266, 80.243, 99.97, 440, 20389, 25.5 120.09445, 62.06889,2440.2420, 479948523.587974, 69000451, 6, 0, 86.9, 0.0204, 0.314, 13.3139, 0.26, 11.4, 2015-03-18T11:00:56.4013, 88825.7, 120.09614, 62.07010, 13.5558, 0.265, 80.248, 99.96, 440, 20390, 27.2 120.09445, 62.06889,2440.2423, 479948523.587974, 69000451, 6, 1, 94.8, 0.0101, 0.314, 13.3136, 0.26, 11.4, 2015-03-18T11:00:56.4013, 88823.6, 120.09614, 62.07010, 13.5558, 0.265, 80.248, 99.96, 440, 20391, 27.2 120.10070, 62.07987,2440.2579, 479948523.712954, 69000451, 7, 0, 78.0, 0.0204, 0.314, 13.3103, 0.26, 12.0, 2015-03-18T11:00:56.5263, 88801.4, 120.10238, 62.08108, 13.5680, 0.264, 80.254, 99.96, 440, 20392, 25.5 120.10070, 62.07987,2440.2648, 479948523.712954, 69000451, 7, 7, 216.2, 0.0111, 0.314, 13.3034, 0.26, 12.0, 2015-03-18T11:00:56.5263, 88755.5, 120.10238, 62.08108, 13.5680, 0.264, 80.254, 99.96, 440, 20393, 25.5 120.10695, 62.09086,2440.2278, 479948523.837985, 69000452, 0, 0, 79.3, 0.0204, 0.314, 13.3527, 0.26, 11.4, 2015-03-18T11:00:56.6513, 89084.4, 120.10862, 62.09207, 13.5804, 0.263, 80.259, 99.95, 443, 20394, 27.1 120.10695, 62.09086,2440.2295, 479948523.837985, 69000452, 0, 1, 96.0, 0.0101, 0.314, 13.3510, 0.26, 11.4, 2015-03-18T11:00:56.6513, 89073.3, 120.10862, 62.09207, 13.5804, 0.263, 80.259, 99.95, 443, 20395, 27.1 120.11320, 62.10184,2440.2309, 479948523.962958, 69000452, 1, 0, 85.5, 0.0204, 0.314, 13.3620, 0.26, 13.4, 2015-03-18T11:00:56.7763, 89146.5, 120.11486, 62.10305, 13.5927, 0.263, 80.265, 99.94, 443, 20396, 25.3 120.11320, 62.10184,2440.2357, 479948523.962958, 69000452, 1, 7, 346.1, 0.0111, 0.314, 13.3572, 0.26, 13.4, 2015-03-18T11:00:56.7763, 89114.3, 120.11486, 62.10305, 13.5927, 0.263, 80.265, 99.94, 443, 20397, 25.3 120.11945, 62.11282,2440.2104, 479948524.087974, 69000452, 2, 0, 74.8, 0.0204, 0.314, 13.3948, 0.26, 11.4, 2015-03-18T11:00:56.9013, 89365.4, 120.12112, 62.11403, 13.6051, 0.263, 80.271, 99.94, 443, 20398, 23.1 120.11945, 62.11282,2440.2152, 479948524.087974, 69000452, 2, 7, 200.9, 0.0111, 0.314, 13.3901, 0.26, 11.4, 2015-03-18T11:00:56.9013, 89333.9, 120.12112, 62.11403, 13.6051, 0.263, 80.271, 99.94, 443, 20399, 23.1 120.12569, 62.12379,2440.0933, 479948524.212958, 69000452, 3, 0, 90.1, 0.0204, 0.314, 13.5243, 0.26, 11.9, 2015-03-18T11:00:57.0263, 90229.5, 120.12737, 62.12501, 13.6175, 0.262, 80.277, 99.93, 443, 20400, 25.8 120.12569, 62.12379,2440.0983, 479948524.212958, 69000452, 3, 7, 342.1, 0.0111, 0.314, 13.5194, 0.26, 11.9, 2015-03-18T11:00:57.0263, 90196.7, 120.12737, 62.12501, 13.6175, 0.262, 80.277, 99.93, 443, 20401, 25.8 120.13196, 62.13477,2440.0801, 479948524.337987, 69000452, 4, 0, 84.0, 0.0204, 0.314, 13.5500, 0.26, 11.5, 2015-03-18T11:00:57.1513, 90401.1, 120.13363, 62.13600, 13.6300, 0.262, 80.283, 99.92, 443, 20402, 27.4 120.13196, 62.13477,2440.0820, 479948524.337987, 69000452, 4, 1, 102.3, 0.0101, 0.314, 13.5481, 0.26, 11.5, 2015-03-18T11:00:57.1513, 90388.1, 120.13363, 62.13600, 13.6300, 0.262, 80.283, 99.92, 443, 20403, 27.4 120.13822, 62.14575,2440.0296, 479948524.462958, 69000452, 5, 0, 83.7, 0.0204, 0.314, 13.6130, 0.26, 11.2, 2015-03-18T11:00:57.2763, 90821.4, 120.13989, 62.14698, 13.6425, 0.262, 80.288, 99.92, 443, 20404, 25.5 120.13822, 62.14575,2440.0408, 479948524.462958, 69000452, 5, 7, 371.6, 0.0111, 0.314, 13.6018, 0.26, 11.2, 2015-03-18T11:00:57.2763, 90746.5, 120.13989, 62.14698, 13.6425, 0.262, 80.288, 99.92, 443, 20405, 25.5 120.14449, 62.15673,2440.0190, 479948524.587958, 69000452, 6, 0, 82.9, 0.0204, 0.314, 13.6362, 0.26, 12.0, 2015-03-18T11:00:57.4013, 90976.1, 120.14616, 62.15796, 13.6550, 0.262, 80.294, 99.91, 443, 20406, 25.3 120.14449, 62.15673,2440.0237, 479948524.587958, 69000452, 6, 7, 205.6, 0.0111, 0.314, 13.6314, 0.26, 12.0, 2015-03-18T11:00:57.4013, 90944.2, 120.14616, 62.15796, 13.6550, 0.262, 80.294, 99.91, 443, 20407, 25.3 120.15076, 62.16770,2439.9761, 479948524.712983, 69000452, 7, 0, 82.4, 0.0204, 0.314, 13.6917, 0.26, 11.5, 2015-03-18T11:00:57.5263, 91346.2, 120.15243, 62.16894, 13.6676, 0.261, 80.300, 99.91, 443, 20408, 27.4 120.15076, 62.16770,2439.9776, 479948524.712983, 69000452, 7, 1, 98.5, 0.0101, 0.314, 13.6901, 0.26, 11.5, 2015-03-18T11:00:57.5263, 91335.8, 120.15243, 62.16894, 13.6676, 0.261, 80.300, 99.91, 443, 20409, 27.4 120.15704, 62.17868,2439.9444, 479948524.837961, 69000453, 0, 0, 82.7, 0.0204, 0.314, 13.7360, 0.26, 11.4, 2015-03-18T11:00:57.6513, 91641.5, 120.15871, 62.17992, 13.6802, 0.261, 80.306, 99.90, 447, 20410, 25.7 120.15704, 62.17868,2439.9525, 479948524.837961, 69000453, 0, 7, 358.3, 0.0111, 0.314, 13.7278, 0.26, 11.4, 2015-03-18T11:00:57.6513, 91587.4, 120.15871, 62.17992, 13.6802, 0.261, 80.306, 99.90, 447, 20411, 25.7 120.16332, 62.18966,2439.9471, 479948524.962961, 69000453, 1, 0, 80.8, 0.0204, 0.314, 13.7459, 0.26, 11.9, 2015-03-18T11:00:57.7763, 91708.1, 120.16499, 62.19090, 13.6929, 0.261, 80.312, 99.89, 447, 20412, 25.1 120.16332, 62.18966,2439.9517, 479948524.962961, 69000453, 1, 7, 340.0, 0.0111, 0.314, 13.7414, 0.26, 11.9, 2015-03-18T11:00:57.7763, 91677.6, 120.16499, 62.19090, 13.6929, 0.261, 80.312, 99.89, 447, 20413, 25.1 120.16962, 62.20065,2440.0581, 479948525.087978, 69000453, 2, 0, 84.4, 0.0204, 0.314, 13.6477, 0.26, 11.5, 2015-03-18T11:00:57.9013, 91052.7, 120.17128, 62.20188, 13.7056, 0.261, 80.318, 99.89, 447, 20414, 27.2 120.16962, 62.20065,2440.0605, 479948525.087978, 69000453, 2, 1, 106.5, 0.0101, 0.314, 13.6452, 0.26, 11.5, 2015-03-18T11:00:57.9013, 91036.3, 120.17128, 62.20188, 13.7056, 0.261, 80.318, 99.89, 447, 20415, 27.2 120.17591, 62.21162,2440.0465, 479948525.212961, 69000453, 3, 0, 80.3, 0.0204, 0.314, 13.6720, 0.26, 11.6, 2015-03-18T11:00:58.0263, 91214.7, 120.17757, 62.21286, 13.7184, 0.260, 80.324, 99.88, 447, 20416, 26.0 120.17591, 62.21162,2440.0577, 479948525.212961, 69000453, 3, 7, 246.5, 0.0111, 0.314, 13.6608, 0.26, 11.6, 2015-03-18T11:00:58.0263, 91140.3, 120.17757, 62.21286, 13.7184, 0.260, 80.324, 99.88, 447, 20417, 26.0 120.18222, 62.22261,2440.0970, 479948525.337978, 69000453, 4, 0, 78.0, 0.0204, 0.314, 13.6343, 0.26, 11.9, 2015-03-18T11:00:58.1513, 90963.2, 120.18386, 62.22384, 13.7311, 0.260, 80.330, 99.87, 447, 20418, 27.0 120.18222, 62.22261,2440.0986, 479948525.337978, 69000453, 4, 1, 94.6, 0.0101, 0.314, 13.6327, 0.26, 11.9, 2015-03-18T11:00:58.1513, 90952.6, 120.18386, 62.22384, 13.7311, 0.260, 80.330, 99.87, 447, 20419, 27.0 120.18853, 62.23359,2440.1643, 479948525.462978, 69000453, 5, 0, 82.7, 0.0204, 0.314, 13.5799, 0.26, 13.5, 2015-03-18T11:00:58.2763, 90600.1, 120.19016, 62.23482, 13.7440, 0.260, 80.337, 99.87, 447, 20420, 26.7 120.18853, 62.23359,2440.1644, 479948525.462978, 69000453, 5, 1, 89.9, 0.0101, 0.314, 13.5797, 0.26, 13.5, 2015-03-18T11:00:58.2763, 90599.0, 120.19016, 62.23482, 13.7440, 0.260, 80.337, 99.87, 447, 20421, 26.7 120.19484, 62.24458,2440.2406, 479948525.587979, 69000453, 6, 0, 72.9, 0.0204, 0.314, 13.5164, 0.26, 11.5, 2015-03-18T11:00:58.4013, 90176.8, 120.19647, 62.24580, 13.7568, 0.260, 80.343, 99.86, 447, 20422, 23.9 120.19484, 62.24458,2440.2414, 479948525.587979, 69000453, 6, 1, 84.5, 0.0101, 0.314, 13.5155, 0.26, 11.5, 2015-03-18T11:00:58.4013, 90171.0, 120.19647, 62.24580, 13.7568, 0.260, 80.343, 99.86, 447, 20423, 23.9 120.20115, 62.25555,2440.2742, 479948525.712961, 69000453, 7, 0, 85.6, 0.0204, 0.314, 13.4957, 0.26, 11.4, 2015-03-18T11:00:58.5263, 90038.5, 120.20278, 62.25678, 13.7697, 0.260, 80.349, 99.85, 447, 20424, 25.8 120.20116, 62.25555,2440.2790, 479948525.712961, 69000453, 7, 7, 330.8, 0.0111, 0.314, 13.4908, 0.26, 11.4, 2015-03-18T11:00:58.5263, 90006.2, 120.20278, 62.25678, 13.7697, 0.260, 80.349, 99.85, 447, 20425, 25.8 120.20746, 62.26652,2440.2185, 479948525.837965, 69000454, 0, 0, 82.3, 0.0204, 0.314, 13.5643, 0.26, 12.2, 2015-03-18T11:00:58.6513, 90496.1, 120.20909, 62.26775, 13.7827, 0.260, 80.355, 99.85, 450, 20426, 25.4 120.20746, 62.26653,2440.2253, 479948525.837965, 69000454, 0, 7, 359.1, 0.0111, 0.314, 13.5575, 0.26, 12.2, 2015-03-18T11:00:58.6513, 90450.8, 120.20909, 62.26775, 13.7827, 0.260, 80.355, 99.85, 450, 20427, 25.4 120.21378, 62.27750,2440.1376, 479948525.962984, 69000454, 1, 0, 85.6, 0.0204, 0.314, 13.6582, 0.26, 13.5, 2015-03-18T11:00:58.7763, 91122.9, 120.21541, 62.27873, 13.7957, 0.259, 80.360, 99.84, 450, 20428, 26.8 120.21378, 62.27750,2440.1422, 479948525.962984, 69000454, 1, 7, 208.7, 0.0111, 0.314, 13.6536, 0.26, 13.5, 2015-03-18T11:00:58.7763, 91092.0, 120.21541, 62.27873, 13.7957, 0.259, 80.360, 99.84, 450, 20429, 26.8 120.22010, 62.28846,2439.9980, 479948526.087981, 69000454, 2, 0, 71.8, 0.0204, 0.314, 13.8108, 0.25, 11.4, 2015-03-18T11:00:58.9013, 92140.7, 120.22173, 62.28971, 13.8087, 0.258, 80.365, 99.83, 450, 20430, 23.5 120.22010, 62.28846,2440.0032, 479948526.087981, 69000454, 2, 7, 200.4, 0.0111, 0.314, 13.8056, 0.25, 11.4, 2015-03-18T11:00:58.9013, 92106.4, 120.22173, 62.28971, 13.8087, 0.258, 80.365, 99.83, 450, 20431, 23.5 120.22642, 62.29942,2439.8382, 479948526.212965, 69000454, 3, 0, 85.4, 0.0204, 0.314, 13.9836, 0.25, 11.6, 2015-03-18T11:00:59.0263, 93293.9, 120.22806, 62.30069, 13.8217, 0.257, 80.371, 99.83, 450, 20432, 25.5 120.22642, 62.29942,2439.8384, 479948526.212965, 69000454, 3, 1, 92.8, 0.0101, 0.314, 13.9834, 0.25, 11.6, 2015-03-18T11:00:59.0263, 93292.5, 120.22806, 62.30069, 13.8217, 0.257, 80.371, 99.83, 450, 20433, 25.5 120.23274, 62.31039,2439.6694, 479948526.337987, 69000454, 4, 0, 79.9, 0.0204, 0.314, 14.1655, 0.25, 11.5, 2015-03-18T11:00:59.1513, 94507.3, 120.23439, 62.31166, 13.8348, 0.256, 80.376, 99.82, 450, 20434, 27.5 120.23274, 62.31039,2439.6709, 479948526.337987, 69000454, 4, 1, 95.7, 0.0101, 0.314, 14.1640, 0.25, 11.5, 2015-03-18T11:00:59.1513, 94497.4, 120.23439, 62.31166, 13.8348, 0.256, 80.376, 99.82, 450, 20435, 27.5 120.23908, 62.32136,2439.6159, 479948526.462965, 69000454, 5, 0, 87.1, 0.0204, 0.314, 14.2321, 0.25, 13.5, 2015-03-18T11:00:59.2763, 94951.8, 120.24072, 62.32264, 13.8479, 0.256, 80.381, 99.82, 450, 20436, 26.0 120.23908, 62.32136,2439.6208, 479948526.462965, 69000454, 5, 7, 347.6, 0.0111, 0.314, 14.2273, 0.25, 13.5, 2015-03-18T11:00:59.2763, 94919.6, 120.24072, 62.32264, 13.8479, 0.256, 80.381, 99.82, 450, 20437, 26.0 120.24543, 62.33233,2439.5873, 479948526.587983, 69000454, 6, 0, 71.5, 0.0204, 0.314, 14.2739, 0.25, 11.4, 2015-03-18T11:00:59.4013, 95230.6, 120.24707, 62.33361, 13.8611, 0.255, 80.386, 99.81, 450, 20438, 23.6 120.24543, 62.33233,2439.5891, 479948526.587983, 69000454, 6, 1, 88.8, 0.0101, 0.314, 14.2722, 0.25, 11.4, 2015-03-18T11:00:59.4013, 95218.9, 120.24707, 62.33361, 13.8611, 0.255, 80.386, 99.81, 450, 20439, 23.6 120.25179, 62.34330,2439.5623, 479948526.712965, 69000454, 7, 0, 77.8, 0.0204, 0.314, 14.3122, 0.25, 13.5, 2015-03-18T11:00:59.5263, 95485.7, 120.25341, 62.34459, 13.8743, 0.254, 80.391, 99.80, 450, 20440, 25.3 120.25179, 62.34330,2439.5675, 479948526.712965, 69000454, 7, 7, 204.9, 0.0111, 0.314, 14.3070, 0.25, 13.5, 2015-03-18T11:00:59.5263, 95451.0, 120.25341, 62.34459, 13.8743, 0.254, 80.391, 99.80, 450, 20441, 25.3 120.25814, 62.35427,2439.5024, 479948526.837986, 69000455, 0, 0, 75.1, 0.0204, 0.314, 14.3853, 0.25, 11.5, 2015-03-18T11:00:59.6513, 95974.0, 120.25976, 62.35556, 13.8876, 0.253, 80.397, 99.80, 453, 20442, 23.4 120.25814, 62.35427,2439.5128, 479948526.837986, 69000455, 0, 7, 18.0, 0.0111, 0.314, 14.3750, 0.25, 11.5, 2015-03-18T11:00:59.6513, 95904.7, 120.25976, 62.35556, 13.8876, 0.253, 80.397, 99.80, 453, 20443, 23.4 120.26450, 62.36525,2439.5006, 479948526.962969, 69000455, 1, 0, 74.8, 0.0204, 0.314, 14.4004, 0.25, 11.9, 2015-03-18T11:00:59.7763, 96074.6, 120.26611, 62.36654, 13.9009, 0.253, 80.402, 99.79, 453, 20444, 25.3 120.26450, 62.36525,2439.5023, 479948526.962969, 69000455, 1, 1, 91.2, 0.0101, 0.314, 14.3988, 0.25, 11.9, 2015-03-18T11:00:59.7763, 96063.5, 120.26611, 62.36654, 13.9009, 0.253, 80.402, 99.79, 453, 20445, 25.3 120.27087, 62.37622,2439.5090, 479948527.087986, 69000455, 2, 0, 74.8, 0.0204, 0.314, 14.4053, 0.25, 11.1, 2015-03-18T11:00:59.9013, 96107.4, 120.27247, 62.37751, 13.9142, 0.252, 80.408, 99.78, 453, 20446, 26.3 120.27087, 62.37622,2439.5107, 479948527.087986, 69000455, 2, 1, 91.5, 0.0101, 0.314, 14.4037, 0.25, 11.1, 2015-03-18T11:00:59.9013, 96096.2, 120.27247, 62.37751, 13.9142, 0.252, 80.408, 99.78, 453, 20447, 26.3 120.27723, 62.38719,2439.5046, 479948527.212970, 69000455, 3, 0, 77.0, 0.0204, 0.314, 14.4231, 0.25, 11.9, 2015-03-18T11:01:00.0263, 96226.2, 120.27884, 62.38848, 13.9276, 0.252, 80.414, 99.78, 453, 20448, 25.1 120.27723, 62.38719,2439.5052, 479948527.212970, 69000455, 3, 1, 87.5, 0.0101, 0.314, 14.4225, 0.25, 11.9, 2015-03-18T11:01:00.0263, 96221.7, 120.27884, 62.38848, 13.9276, 0.252, 80.414, 99.78, 453, 20449, 25.1 120.28361, 62.39817,2439.5146, 479948527.337989, 69000455, 4, 0, 81.0, 0.0204, 0.314, 14.4265, 0.25, 11.4, 2015-03-18T11:01:00.1513, 96248.7, 120.28521, 62.39946, 13.9410, 0.251, 80.420, 99.77, 453, 20450, 26.8 120.28361, 62.39817,2439.5149, 479948527.337989, 69000455, 4, 1, 88.2, 0.0101, 0.314, 14.4263, 0.25, 11.4, 2015-03-18T11:01:00.1513, 96247.1, 120.28521, 62.39946, 13.9410, 0.251, 80.420, 99.77, 453, 20451, 26.8 120.28999, 62.40914,2439.4966, 479948527.462994, 69000455, 5, 0, 84.4, 0.0204, 0.314, 14.4580, 0.25, 11.5, 2015-03-18T11:01:00.2763, 96458.5, 120.29158, 62.41043, 13.9544, 0.251, 80.426, 99.76, 453, 20452, 27.3 120.28999, 62.40914,2439.4969, 479948527.462994, 69000455, 5, 1, 92.1, 0.0101, 0.314, 14.4577, 0.25, 11.5, 2015-03-18T11:01:00.2763, 96456.7, 120.29158, 62.41043, 13.9544, 0.251, 80.426, 99.76, 453, 20453, 27.3 120.29637, 62.42011,2439.4909, 479948527.587969, 69000455, 6, 0, 80.8, 0.0204, 0.314, 14.4772, 0.25, 11.5, 2015-03-18T11:01:00.4013, 96586.5, 120.29795, 62.42140, 13.9679, 0.250, 80.431, 99.76, 453, 20454, 25.5 120.29637, 62.42011,2439.4957, 479948527.587969, 69000455, 6, 7, 205.9, 0.0111, 0.314, 14.4724, 0.25, 11.5, 2015-03-18T11:01:00.4013, 96554.8, 120.29795, 62.42140, 13.9679, 0.250, 80.431, 99.76, 453, 20455, 25.5 120.30275, 62.43107,2439.4354, 479948527.712969, 69000455, 7, 0, 77.8, 0.0204, 0.314, 14.5462, 0.25, 12.0, 2015-03-18T11:01:00.5263, 97047.4, 120.30434, 62.43237, 13.9815, 0.250, 80.437, 99.75, 453, 20456, 25.5 120.30275, 62.43107,2439.4401, 479948527.712969, 69000455, 7, 7, 204.9, 0.0111, 0.314, 14.5415, 0.25, 12.0, 2015-03-18T11:01:00.5263, 97015.8, 120.30434, 62.43237, 13.9815, 0.250, 80.437, 99.75, 453, 20457, 25.5 120.30913, 62.44204,2439.3754, 479948527.837992, 69000456, 0, 0, 82.1, 0.0204, 0.314, 14.6198, 0.25, 11.5, 2015-03-18T11:01:00.6513, 97538.1, 120.31072, 62.44334, 13.9950, 0.250, 80.443, 99.75, 457, 20458, 26.7 120.30913, 62.44204,2439.3756, 479948527.837992, 69000456, 0, 1, 89.0, 0.0101, 0.314, 14.6196, 0.25, 11.5, 2015-03-18T11:01:00.6513, 97536.6, 120.31072, 62.44334, 13.9950, 0.250, 80.443, 99.75, 457, 20459, 26.7 120.31552, 62.45301,2439.4059, 479948527.962972, 69000456, 1, 0, 77.2, 0.0204, 0.314, 14.6029, 0.25, 13.5, 2015-03-18T11:01:00.7763, 97425.5, 120.31711, 62.45431, 14.0086, 0.250, 80.450, 99.74, 457, 20460, 25.8 120.31552, 62.45301,2439.4102, 479948527.962972, 69000456, 1, 2, 323.6, 0.0111, 0.314, 14.5986, 0.25, 13.5, 2015-03-18T11:01:00.7763, 97396.9, 120.31711, 62.45431, 14.0086, 0.250, 80.450, 99.74, 457, 20461, 25.8 120.32191, 62.46398,2439.3743, 479948528.087990, 69000456, 2, 0, 73.4, 0.0204, 0.314, 14.6481, 0.25, 11.5, 2015-03-18T11:01:00.9013, 97727.3, 120.32351, 62.46528, 14.0223, 0.250, 80.456, 99.73, 457, 20462, 23.2 120.32191, 62.46398,2439.3745, 479948528.087990, 69000456, 2, 1, 80.4, 0.0101, 0.314, 14.6480, 0.25, 11.5, 2015-03-18T11:01:00.9013, 97726.1, 120.32351, 62.46528, 14.0223, 0.250, 80.456, 99.73, 457, 20463, 23.2 120.32830, 62.47494,2439.3525, 479948528.212972, 69000456, 3, 0, 74.5, 0.0204, 0.314, 14.6837, 0.25, 12.0, 2015-03-18T11:01:01.0263, 97964.3, 120.32991, 62.47625, 14.0360, 0.250, 80.463, 99.73, 457, 20464, 25.6 120.32830, 62.47494,2439.3544, 479948528.212972, 69000456, 3, 1, 93.4, 0.0101, 0.314, 14.6817, 0.25, 12.0, 2015-03-18T11:01:01.0263, 97951.4, 120.32991, 62.47625, 14.0360, 0.250, 80.463, 99.73, 457, 20465, 25.6 120.33469, 62.48591,2439.2968, 479948528.337994, 69000456, 4, 0, 76.6, 0.0204, 0.314, 14.7531, 0.25, 11.4, 2015-03-18T11:01:01.1513, 98427.4, 120.33632, 62.48722, 14.0497, 0.251, 80.470, 99.72, 457, 20466, 26.8 120.33469, 62.48591,2439.2984, 479948528.337994, 69000456, 4, 1, 93.2, 0.0101, 0.314, 14.7514, 0.25, 11.4, 2015-03-18T11:01:01.1513, 98416.3, 120.33632, 62.48722, 14.0497, 0.251, 80.470, 99.72, 457, 20467, 26.8 120.34108, 62.49687,2439.2239, 479948528.462973, 69000456, 5, 0, 72.9, 0.0204, 0.314, 14.8397, 0.25, 11.8, 2015-03-18T11:01:01.2763, 99005.6, 120.34273, 62.49819, 14.0635, 0.251, 80.477, 99.71, 457, 20468, 25.4 120.34108, 62.49687,2439.2253, 479948528.462973, 69000456, 5, 1, 88.4, 0.0101, 0.314, 14.8383, 0.25, 11.8, 2015-03-18T11:01:01.2763, 98995.9, 120.34273, 62.49819, 14.0635, 0.251, 80.477, 99.71, 457, 20469, 25.4 120.34749, 62.50783,2439.1810, 479948528.587998, 69000456, 6, 0, 79.5, 0.0204, 0.314, 14.8964, 0.25, 11.5, 2015-03-18T11:01:01.4013, 99383.5, 120.34914, 62.50916, 14.0773, 0.251, 80.484, 99.71, 457, 20470, 27.6 120.34749, 62.50783,2439.1813, 479948528.587998, 69000456, 6, 1, 87.1, 0.0101, 0.314, 14.8961, 0.25, 11.5, 2015-03-18T11:01:01.4013, 99381.4, 120.34914, 62.50916, 14.0773, 0.251, 80.484, 99.71, 457, 20471, 27.6 120.35389, 62.51879,2439.1185, 479948528.712972, 69000456, 7, 0, 76.5, 0.0204, 0.314, 14.9728, 0.25, 11.5, 2015-03-18T11:01:01.5263, 99893.1, 120.35556, 62.52013, 14.0911, 0.251, 80.490, 99.70, 457, 20472, 25.9 120.35389, 62.51879,2439.1232, 479948528.712972, 69000456, 7, 7, 328.0, 0.0111, 0.314, 14.9680, 0.25, 11.5, 2015-03-18T11:01:01.5263, 99861.5, 120.35556, 62.52013, 14.0911, 0.251, 80.490, 99.70, 457, 20473, 25.9 120.36030, 62.52975,2439.0587, 479948528.837977, 69000457, 0, 0, 71.9, 0.0204, 0.314, 15.0465, 0.25, 12.0, 2015-03-18T11:01:01.6513, 100384.8, 120.36198, 62.53110, 14.1050, 0.252, 80.497, 99.69, 461, 20474, 25.7 120.36030, 62.52975,2439.0605, 479948528.837977, 69000457, 0, 1, 90.2, 0.0101, 0.314, 15.0446, 0.25, 12.0, 2015-03-18T11:01:01.6513, 100372.3, 120.36198, 62.53110, 14.1050, 0.252, 80.497, 99.69, 461, 20475, 25.7 120.36672, 62.54072,2439.0323, 479948528.962999, 69000457, 1, 0, 79.5, 0.0204, 0.314, 15.0868, 0.25, 11.5, 2015-03-18T11:01:01.7763, 100653.9, 120.36841, 62.54207, 14.1189, 0.251, 80.503, 99.69, 461, 20476, 27.1 120.36672, 62.54072,2439.0324, 479948528.962999, 69000457, 1, 1, 86.1, 0.0101, 0.314, 15.0866, 0.25, 11.5, 2015-03-18T11:01:01.7763, 100652.7, 120.36841, 62.54207, 14.1189, 0.251, 80.503, 99.69, 461, 20477, 27.1 120.37315, 62.55168,2438.9957, 479948529.087977, 69000457, 2, 0, 77.5, 0.0204, 0.314, 15.1373, 0.25, 11.4, 2015-03-18T11:01:01.9013, 100990.9, 120.37484, 62.55303, 14.1329, 0.251, 80.509, 99.68, 461, 20478, 25.7 120.37315, 62.55168,2439.0005, 479948529.087977, 69000457, 2, 7, 331.1, 0.0111, 0.314, 15.1326, 0.25, 11.4, 2015-03-18T11:01:01.9013, 100959.2, 120.37484, 62.55303, 14.1329, 0.251, 80.509, 99.68, 461, 20479, 25.7 120.37959, 62.56264,2438.9522, 479948529.212977, 69000457, 3, 0, 74.2, 0.0204, 0.314, 15.1949, 0.25, 12.0, 2015-03-18T11:01:02.0263, 101374.8, 120.38128, 62.56400, 14.1469, 0.251, 80.516, 99.68, 461, 20480, 25.5 120.37959, 62.56264,2438.9571, 479948529.212977, 69000457, 3, 7, 199.9, 0.0111, 0.314, 15.1899, 0.25, 12.0, 2015-03-18T11:01:02.0263, 101341.7, 120.38128, 62.56400, 14.1469, 0.251, 80.516, 99.68, 461, 20481, 25.5 120.38602, 62.57360,2438.8851, 479948529.337994, 69000457, 4, 0, 81.3, 0.0204, 0.314, 15.2759, 0.25, 11.5, 2015-03-18T11:01:02.1513, 101915.7, 120.38772, 62.57496, 14.1609, 0.251, 80.522, 99.67, 461, 20482, 26.8 120.38602, 62.57360,2438.8853, 479948529.337994, 69000457, 4, 1, 88.2, 0.0101, 0.314, 15.2757, 0.25, 11.5, 2015-03-18T11:01:02.1513, 101914.3, 120.38772, 62.57496, 14.1609, 0.251, 80.522, 99.67, 461, 20483, 26.8 120.39247, 62.58457,2438.8539, 479948529.462997, 69000457, 5, 0, 73.4, 0.0204, 0.314, 15.3212, 0.25, 11.4, 2015-03-18T11:01:02.2763, 102217.7, 120.39417, 62.58593, 14.1750, 0.251, 80.528, 99.66, 461, 20484, 27.4 120.39247, 62.58457,2438.8553, 479948529.462997, 69000457, 5, 1, 88.0, 0.0101, 0.314, 15.3198, 0.25, 11.4, 2015-03-18T11:01:02.2763, 102208.6, 120.39417, 62.58593, 14.1750, 0.251, 80.528, 99.66, 461, 20485, 27.4 120.39892, 62.59553,2438.8480, 479948529.587977, 69000457, 6, 0, 77.9, 0.0204, 0.314, 15.3413, 0.25, 12.0, 2015-03-18T11:01:02.4013, 102351.7, 120.40062, 62.59689, 14.1891, 0.250, 80.534, 99.66, 461, 20486, 25.2 120.39892, 62.59553,2438.8481, 479948529.587977, 69000457, 6, 1, 84.4, 0.0101, 0.314, 15.3411, 0.25, 12.0, 2015-03-18T11:01:02.4013, 102350.6, 120.40062, 62.59689, 14.1891, 0.250, 80.534, 99.66, 461, 20487, 25.2 120.40537, 62.60649,2438.8430, 479948529.713003, 69000457, 7, 0, 77.6, 0.0204, 0.314, 15.3604, 0.25, 11.5, 2015-03-18T11:01:02.5263, 102479.3, 120.40708, 62.60786, 14.2033, 0.250, 80.540, 99.65, 461, 20488, 27.3 120.40537, 62.60649,2438.8432, 479948529.713003, 69000457, 7, 1, 84.3, 0.0101, 0.314, 15.3603, 0.25, 11.5, 2015-03-18T11:01:02.5263, 102478.2, 120.40708, 62.60786, 14.2033, 0.250, 80.540, 99.65, 461, 20489, 27.3 120.41183, 62.61746,2438.8387, 479948529.837980, 69000458, 0, 0, 74.2, 0.0204, 0.314, 15.3789, 0.25, 11.8, 2015-03-18T11:01:02.6514, 102602.6, 120.41354, 62.61882, 14.2175, 0.250, 80.546, 99.64, 465, 20490, 25.5 120.41183, 62.61746,2438.8435, 479948529.837980, 69000458, 0, 7, 202.4, 0.0111, 0.314, 15.3742, 0.25, 11.8, 2015-03-18T11:01:02.6514, 102571.0, 120.41354, 62.61882, 14.2175, 0.250, 80.546, 99.64, 465, 20491, 25.5 120.41830, 62.62842,2438.8364, 479948529.963014, 69000458, 1, 0, 76.9, 0.0204, 0.314, 15.3955, 0.25, 11.5, 2015-03-18T11:01:02.7764, 102713.2, 120.42001, 62.62979, 14.2317, 0.250, 80.553, 99.64, 465, 20492, 26.8 120.41830, 62.62842,2438.8410, 479948529.963014, 69000458, 1, 7, 200.5, 0.0111, 0.314, 15.3908, 0.25, 11.5, 2015-03-18T11:01:02.7764, 102682.2, 120.42001, 62.62979, 14.2317, 0.250, 80.553, 99.64, 465, 20493, 26.8 120.42477, 62.63938,2438.8351, 479948530.087979, 69000458, 2, 0, 73.2, 0.0204, 0.314, 15.4110, 0.25, 11.5, 2015-03-18T11:01:02.9014, 102816.8, 120.42648, 62.64075, 14.2460, 0.249, 80.559, 99.63, 465, 20494, 24.9 120.42477, 62.63938,2438.8393, 479948530.087979, 69000458, 2, 7, 323.0, 0.0111, 0.314, 15.4068, 0.25, 11.5, 2015-03-18T11:01:02.9014, 102788.8, 120.42648, 62.64075, 14.2460, 0.249, 80.559, 99.63, 465, 20495, 24.9 120.43125, 62.65035,2438.8432, 479948530.212980, 69000458, 3, 0, 70.6, 0.0204, 0.314, 15.4173, 0.25, 12.0, 2015-03-18T11:01:03.0264, 102858.5, 120.43295, 62.65171, 14.2603, 0.249, 80.565, 99.62, 465, 20496, 25.8 120.43125, 62.65035,2438.8444, 479948530.212980, 69000458, 3, 1, 84.3, 0.0101, 0.314, 15.4161, 0.25, 12.0, 2015-03-18T11:01:03.0264, 102850.5, 120.43295, 62.65171, 14.2603, 0.249, 80.565, 99.62, 465, 20497, 25.8 120.43773, 62.66131,2438.8437, 479948530.338007, 69000458, 4, 0, 73.5, 0.0204, 0.314, 15.4311, 0.25, 11.5, 2015-03-18T11:01:03.1514, 102951.2, 120.43943, 62.66268, 14.2747, 0.249, 80.571, 99.62, 465, 20498, 27.3 120.43773, 62.66131,2438.8447, 479948530.338007, 69000458, 4, 1, 85.8, 0.0101, 0.314, 15.4301, 0.25, 11.5, 2015-03-18T11:01:03.1514, 102944.5, 120.43943, 62.66268, 14.2747, 0.249, 80.571, 99.62, 465, 20499, 27.3 120.44422, 62.67227,2438.8533, 479948530.462980, 69000458, 5, 0, 70.4, 0.0204, 0.314, 15.4360, 0.24, 11.6, 2015-03-18T11:01:03.2764, 102983.3, 120.44592, 62.67364, 14.2891, 0.248, 80.577, 99.61, 465, 20500, 25.4 120.44422, 62.67227,2438.8547, 479948530.462980, 69000458, 5, 1, 85.3, 0.0101, 0.314, 15.4346, 0.24, 11.6, 2015-03-18T11:01:03.2764, 102974.0, 120.44592, 62.67364, 14.2891, 0.248, 80.577, 99.61, 465, 20501, 25.4 120.45072, 62.68324,2438.8930, 479948530.587980, 69000458, 6, 0, 73.0, 0.0204, 0.314, 15.4107, 0.24, 11.6, 2015-03-18T11:01:03.4014, 102814.5, 120.45241, 62.68460, 14.3035, 0.248, 80.583, 99.60, 465, 20502, 25.5 120.45072, 62.68324,2438.8977, 479948530.587980, 69000458, 6, 7, 197.9, 0.0111, 0.314, 15.4060, 0.24, 11.6, 2015-03-18T11:01:03.4014, 102783.2, 120.45241, 62.68460, 14.3035, 0.248, 80.583, 99.60, 465, 20503, 25.5 120.45722, 62.69420,2438.8957, 479948530.713003, 69000458, 7, 0, 77.6, 0.0204, 0.314, 15.4224, 0.24, 11.5, 2015-03-18T11:01:03.5264, 102892.9, 120.45890, 62.69556, 14.3180, 0.248, 80.589, 99.60, 465, 20504, 27.2 120.45722, 62.69420,2438.8959, 479948530.713003, 69000458, 7, 1, 84.2, 0.0101, 0.314, 15.4222, 0.24, 11.5, 2015-03-18T11:01:03.5264, 102891.8, 120.45890, 62.69556, 14.3180, 0.248, 80.589, 99.60, 465, 20505, 27.2 120.46371, 62.70516,2438.8889, 479948530.837984, 69000459, 0, 0, 71.0, 0.0204, 0.314, 15.4438, 0.24, 11.5, 2015-03-18T11:01:03.6514, 103035.4, 120.46540, 62.70652, 14.3325, 0.248, 80.595, 99.59, 468, 20506, 25.5 120.46371, 62.70516,2438.8940, 479948530.837984, 69000459, 0, 7, 324.0, 0.0111, 0.314, 15.4386, 0.24, 11.5, 2015-03-18T11:01:03.6514, 103001.2, 120.46540, 62.70652, 14.3325, 0.248, 80.595, 99.59, 468, 20507, 25.5 120.47017, 62.71611,2438.8729, 479948530.962984, 69000459, 1, 0, 74.8, 0.0204, 0.314, 15.4743, 0.25, 11.9, 2015-03-18T11:01:03.7764, 103239.0, 120.47190, 62.71748, 14.3471, 0.250, 80.604, 99.59, 468, 20508, 25.6 120.47017, 62.71611,2438.8737, 479948530.962984, 69000459, 1, 1, 85.6, 0.0101, 0.314, 15.4735, 0.25, 11.9, 2015-03-18T11:01:03.7764, 103233.6, 120.47190, 62.71748, 14.3471, 0.250, 80.604, 99.59, 468, 20509, 25.6 120.47663, 62.72707,2438.8762, 479948531.088002, 69000459, 2, 0, 76.0, 0.0204, 0.314, 15.4856, 0.25, 11.4, 2015-03-18T11:01:03.9014, 103314.2, 120.47841, 62.72844, 14.3616, 0.252, 80.614, 99.58, 468, 20510, 26.5 120.47663, 62.72707,2438.8765, 479948531.088002, 69000459, 2, 1, 83.4, 0.0101, 0.314, 15.4853, 0.25, 11.4, 2015-03-18T11:01:03.9014, 103312.6, 120.47841, 62.72844, 14.3616, 0.252, 80.614, 99.58, 468, 20511, 26.5 120.48310, 62.73802,2438.8818, 479948531.212984, 69000459, 3, 0, 68.4, 0.0204, 0.314, 15.4946, 0.25, 11.8, 2015-03-18T11:01:04.0264, 103374.8, 120.48493, 62.73940, 14.3763, 0.255, 80.624, 99.57, 468, 20512, 25.4 120.48310, 62.73802,2438.8833, 479948531.212984, 69000459, 3, 1, 83.9, 0.0101, 0.314, 15.4932, 0.25, 11.8, 2015-03-18T11:01:04.0264, 103365.0, 120.48493, 62.73940, 14.3763, 0.255, 80.624, 99.57, 468, 20513, 25.4 120.48957, 62.74897,2438.8795, 479948531.338002, 69000459, 4, 0, 75.8, 0.0204, 0.314, 15.5116, 0.25, 11.9, 2015-03-18T11:01:04.1514, 103488.0, 120.49145, 62.75036, 14.3910, 0.257, 80.633, 99.57, 468, 20514, 26.9 120.48957, 62.74897,2438.8797, 479948531.338002, 69000459, 4, 1, 82.3, 0.0101, 0.314, 15.5114, 0.25, 11.9, 2015-03-18T11:01:04.1514, 103486.8, 120.49145, 62.75036, 14.3910, 0.257, 80.633, 99.57, 468, 20515, 26.9 120.49605, 62.75992,2438.8874, 479948531.463012, 69000459, 5, 0, 76.8, 0.0204, 0.314, 15.5184, 0.26, 11.5, 2015-03-18T11:01:04.2764, 103533.2, 120.49797, 62.76132, 14.4057, 0.260, 80.643, 99.56, 468, 20516, 27.4 120.49605, 62.75992,2438.8876, 479948531.463012, 69000459, 5, 1, 83.9, 0.0101, 0.314, 15.5182, 0.26, 11.5, 2015-03-18T11:01:04.2764, 103531.9, 120.49797, 62.76132, 14.4057, 0.260, 80.643, 99.56, 468, 20517, 27.4 120.50253, 62.77087,2438.8893, 479948531.587983, 69000459, 6, 0, 71.2, 0.0204, 0.314, 15.5313, 0.26, 11.5, 2015-03-18T11:01:04.4014, 103619.2, 120.50450, 62.77228, 14.4204, 0.262, 80.653, 99.55, 468, 20518, 25.8 120.50253, 62.77087,2438.8932, 479948531.587983, 69000459, 6, 7, 192.6, 0.0111, 0.314, 15.5274, 0.26, 11.5, 2015-03-18T11:01:04.4014, 103593.1, 120.50450, 62.77228, 14.4204, 0.262, 80.653, 99.55, 468, 20519, 25.8 120.50902, 62.78182,2438.8951, 479948531.712983, 69000459, 7, 0, 74.9, 0.0204, 0.314, 15.5402, 0.26, 13.5, 2015-03-18T11:01:04.5264, 103679.0, 120.51103, 62.78324, 14.4352, 0.264, 80.662, 99.55, 468, 20520, 25.6 120.50902, 62.78182,2438.8953, 479948531.712983, 69000459, 7, 1, 81.5, 0.0101, 0.314, 15.5401, 0.26, 13.5, 2015-03-18T11:01:04.5264, 103678.2, 120.51103, 62.78324, 14.4352, 0.264, 80.662, 99.55, 468, 20521, 25.6 120.51551, 62.79278,2438.9012, 479948531.838004, 69000460, 0, 0, 63.9, 0.0204, 0.314, 15.5490, 0.26, 11.5, 2015-03-18T11:01:04.6514, 103737.3, 120.51757, 62.79420, 14.4500, 0.267, 80.672, 99.54, 472, 20522, 23.3 120.51551, 62.79278,2438.9023, 479948531.838004, 69000460, 0, 1, 76.5, 0.0101, 0.314, 15.5479, 0.26, 11.5, 2015-03-18T11:01:04.6514, 103730.2, 120.51757, 62.79420, 14.4500, 0.267, 80.672, 99.54, 472, 20523, 23.3 120.52205, 62.80373,2438.9014, 479948531.962988, 69000460, 1, 0, 69.7, 0.0204, 0.314, 15.5637, 0.26, 11.9, 2015-03-18T11:01:04.7764, 103835.3, 120.52411, 62.80515, 14.4649, 0.267, 80.679, 99.53, 472, 20524, 25.8 120.52205, 62.80373,2438.9033, 479948531.962988, 69000460, 1, 1, 87.7, 0.0101, 0.314, 15.5618, 0.26, 11.9, 2015-03-18T11:01:04.7764, 103822.8, 120.52411, 62.80515, 14.4649, 0.267, 80.679, 99.53, 472, 20525, 25.8 120.52859, 62.81469,2438.8915, 479948532.088008, 69000460, 2, 0, 77.1, 0.0204, 0.314, 15.5885, 0.26, 11.5, 2015-03-18T11:01:04.9014, 104000.7, 120.53066, 62.81611, 14.4798, 0.267, 80.685, 99.53, 472, 20526, 27.0 120.52859, 62.81469,2438.8918, 479948532.088008, 69000460, 2, 1, 83.8, 0.0101, 0.314, 15.5882, 0.26, 11.5, 2015-03-18T11:01:04.9014, 103999.1, 120.53066, 62.81611, 14.4798, 0.267, 80.685, 99.53, 472, 20527, 27.0 120.53513, 62.82564,2438.9123, 479948532.212988, 69000460, 3, 0, 67.0, 0.0204, 0.314, 15.5826, 0.26, 11.9, 2015-03-18T11:01:05.0264, 103961.5, 120.53721, 62.82706, 14.4948, 0.268, 80.692, 99.52, 472, 20528, 25.6 120.53513, 62.82564,2438.9140, 479948532.212988, 69000460, 3, 1, 84.1, 0.0101, 0.314, 15.5809, 0.26, 11.9, 2015-03-18T11:01:05.0264, 103950.3, 120.53721, 62.82706, 14.4948, 0.268, 80.692, 99.52, 472, 20529, 25.6 120.54169, 62.83660,2438.9149, 479948532.338007, 69000460, 4, 0, 76.9, 0.0204, 0.314, 15.5950, 0.27, 11.4, 2015-03-18T11:01:05.1514, 104044.2, 120.54376, 62.83802, 14.5097, 0.268, 80.699, 99.52, 472, 20530, 26.5 120.54169, 62.83660,2438.9152, 479948532.338007, 69000460, 4, 1, 84.1, 0.0101, 0.314, 15.5947, 0.27, 11.4, 2015-03-18T11:01:05.1514, 104042.4, 120.54376, 62.83802, 14.5097, 0.268, 80.699, 99.52, 472, 20531, 26.5 120.54824, 62.84755,2438.9205, 479948532.462988, 69000460, 5, 0, 74.5, 0.0204, 0.314, 15.6045, 0.27, 12.2, 2015-03-18T11:01:05.2764, 104107.6, 120.55032, 62.84897, 14.5248, 0.268, 80.705, 99.51, 472, 20532, 25.3 120.54824, 62.84755,2438.9206, 479948532.462988, 69000460, 5, 1, 81.4, 0.0101, 0.314, 15.6043, 0.27, 12.2, 2015-03-18T11:01:05.2764, 104106.4, 120.55032, 62.84897, 14.5248, 0.268, 80.705, 99.51, 472, 20533, 25.3 120.55480, 62.85850,2438.9193, 479948532.588015, 69000460, 6, 0, 75.9, 0.0204, 0.314, 15.6207, 0.27, 11.5, 2015-03-18T11:01:05.4014, 104215.9, 120.55689, 62.85993, 14.5398, 0.268, 80.712, 99.50, 472, 20534, 27.4 120.55480, 62.85850,2438.9195, 479948532.588015, 69000460, 6, 1, 82.9, 0.0101, 0.314, 15.6205, 0.27, 11.5, 2015-03-18T11:01:05.4014, 104214.3, 120.55689, 62.85993, 14.5398, 0.268, 80.712, 99.50, 472, 20535, 27.4 120.56136, 62.86945,2438.9159, 479948532.712987, 69000460, 7, 0, 71.5, 0.0204, 0.314, 15.6392, 0.27, 11.5, 2015-03-18T11:01:05.5264, 104339.5, 120.56346, 62.87088, 14.5549, 0.268, 80.719, 99.50, 472, 20536, 25.4 120.56136, 62.86945,2438.9197, 479948532.712987, 69000460, 7, 7, 321.3, 0.0111, 0.314, 15.6354, 0.27, 11.5, 2015-03-18T11:01:05.5264, 104313.7, 120.56346, 62.87088, 14.5549, 0.268, 80.719, 99.50, 472, 20537, 25.4 120.56793, 62.88040,2438.9131, 479948532.837991, 69000461, 0, 0, 76.2, 0.0204, 0.314, 15.6572, 0.27, 11.6, 2015-03-18T11:01:05.6514, 104459.2, 120.57004, 62.88184, 14.5701, 0.269, 80.725, 99.49, 476, 20538, 25.3 120.56793, 62.88040,2438.9132, 479948532.837991, 69000461, 0, 1, 83.1, 0.0101, 0.314, 15.6570, 0.27, 11.6, 2015-03-18T11:01:05.6514, 104458.1, 120.57004, 62.88184, 14.5701, 0.269, 80.725, 99.49, 476, 20539, 25.3 120.57453, 62.89136,2438.9070, 479948532.963015, 69000461, 1, 0, 75.7, 0.0204, 0.314, 15.6785, 0.27, 11.5, 2015-03-18T11:01:05.7764, 104601.1, 120.57662, 62.89279, 14.5853, 0.268, 80.730, 99.48, 476, 20540, 26.8 120.57453, 62.89136,2438.9072, 479948532.963015, 69000461, 1, 1, 82.5, 0.0101, 0.314, 15.6783, 0.27, 11.5, 2015-03-18T11:01:05.7764, 104599.8, 120.57662, 62.89279, 14.5853, 0.268, 80.730, 99.48, 476, 20541, 26.8 120.58112, 62.90231,2438.9124, 479948533.087991, 69000461, 2, 0, 75.9, 0.0204, 0.314, 15.6882, 0.26, 11.5, 2015-03-18T11:01:05.9014, 104666.4, 120.58320, 62.90374, 14.6005, 0.267, 80.736, 99.48, 476, 20542, 25.8 120.58112, 62.90231,2438.9126, 479948533.087991, 69000461, 2, 1, 82.1, 0.0101, 0.314, 15.6881, 0.26, 11.5, 2015-03-18T11:01:05.9014, 104665.4, 120.58320, 62.90374, 14.6005, 0.267, 80.736, 99.48, 476, 20543, 25.8 120.58773, 62.91327,2438.9073, 479948533.212991, 69000461, 3, 0, 69.0, 0.0204, 0.314, 15.7086, 0.26, 11.6, 2015-03-18T11:01:06.0264, 104802.1, 120.58979, 62.91470, 14.6158, 0.266, 80.741, 99.47, 476, 20544, 25.7 120.58773, 62.91327,2438.9086, 479948533.212991, 69000461, 3, 1, 83.4, 0.0101, 0.314, 15.7073, 0.26, 11.6, 2015-03-18T11:01:06.0264, 104793.4, 120.58979, 62.91470, 14.6158, 0.266, 80.741, 99.47, 476, 20545, 25.7 120.59433, 62.92422,2438.9096, 479948533.338002, 69000461, 4, 0, 75.1, 0.0204, 0.314, 15.7216, 0.26, 13.1, 2015-03-18T11:01:06.1514, 104889.2, 120.59639, 62.92565, 14.6311, 0.265, 80.746, 99.46, 476, 20546, 26.7 120.59433, 62.92422,2438.9098, 479948533.338002, 69000461, 4, 1, 81.9, 0.0101, 0.314, 15.7214, 0.26, 13.1, 2015-03-18T11:01:06.1514, 104887.9, 120.59639, 62.92565, 14.6311, 0.265, 80.746, 99.46, 476, 20547, 26.7 120.60095, 62.93518,2438.9365, 479948533.463006, 69000461, 5, 0, 66.3, 0.0204, 0.314, 15.7100, 0.26, 13.5, 2015-03-18T11:01:06.2764, 104811.8, 120.60299, 62.93660, 14.6464, 0.264, 80.751, 99.46, 476, 20548, 23.0 120.60095, 62.93518,2438.9368, 479948533.463006, 69000461, 5, 1, 73.4, 0.0101, 0.314, 15.7098, 0.26, 13.5, 2015-03-18T11:01:06.2764, 104810.2, 120.60299, 62.93660, 14.6464, 0.264, 80.751, 99.46, 476, 20549, 23.0 120.60757, 62.94613,2438.9319, 479948533.588009, 69000461, 6, 0, 69.0, 0.0204, 0.314, 15.7301, 0.26, 11.6, 2015-03-18T11:01:06.4014, 104945.5, 120.60959, 62.94755, 14.6618, 0.263, 80.756, 99.45, 476, 20550, 23.6 120.60757, 62.94613,2438.9321, 479948533.588009, 69000461, 6, 1, 75.8, 0.0101, 0.314, 15.7299, 0.26, 11.6, 2015-03-18T11:01:06.4014, 104944.2, 120.60959, 62.94755, 14.6618, 0.263, 80.756, 99.45, 476, 20551, 23.6 120.61419, 62.95708,2438.9364, 479948533.712991, 69000461, 7, 0, 72.5, 0.0204, 0.314, 15.7410, 0.26, 11.8, 2015-03-18T11:01:06.5264, 105018.1, 120.61620, 62.95850, 14.6772, 0.262, 80.762, 99.45, 476, 20552, 25.7 120.61419, 62.95708,2438.9411, 479948533.712991, 69000461, 7, 7, 324.0, 0.0111, 0.314, 15.7363, 0.26, 11.8, 2015-03-18T11:01:06.5264, 104986.9, 120.61620, 62.95850, 14.6772, 0.262, 80.762, 99.45, 476, 20553, 25.7 120.62082, 62.96803,2438.9118, 479948533.838021, 69000462, 0, 0, 76.0, 0.0204, 0.314, 15.7810, 0.26, 11.6, 2015-03-18T11:01:06.6514, 105285.5, 120.62282, 62.96945, 14.6927, 0.261, 80.767, 99.44, 480, 20554, 27.4 120.62082, 62.96803,2438.9119, 479948533.838021, 69000462, 0, 1, 82.9, 0.0101, 0.314, 15.7809, 0.26, 11.6, 2015-03-18T11:01:06.6514, 105284.5, 120.62282, 62.96945, 14.6927, 0.261, 80.767, 99.44, 480, 20555, 27.4 120.62744, 62.97898,2438.9410, 479948533.962995, 69000462, 1, 0, 68.4, 0.0204, 0.314, 15.7673, 0.26, 11.4, 2015-03-18T11:01:06.7764, 105193.9, 120.62944, 62.98040, 14.7082, 0.261, 80.773, 99.43, 480, 20556, 25.5 120.62744, 62.97898,2438.9424, 479948533.962995, 69000462, 1, 1, 83.6, 0.0101, 0.314, 15.7659, 0.26, 11.4, 2015-03-18T11:01:06.7764, 105184.4, 120.62944, 62.98040, 14.7082, 0.261, 80.773, 99.43, 480, 20557, 25.5 120.63407, 62.98993,2438.9609, 479948534.087995, 69000462, 2, 0, 74.3, 0.0204, 0.314, 15.7629, 0.26, 11.6, 2015-03-18T11:01:06.9014, 105164.5, 120.63606, 62.99135, 14.7237, 0.260, 80.779, 99.43, 480, 20558, 25.6 120.63407, 62.98993,2438.9611, 479948534.087995, 69000462, 2, 1, 81.2, 0.0101, 0.314, 15.7628, 0.26, 11.6, 2015-03-18T11:01:06.9014, 105163.5, 120.63606, 62.99135, 14.7237, 0.260, 80.779, 99.43, 480, 20559, 25.6 120.64071, 63.00088,2438.9867, 479948534.213015, 69000462, 3, 0, 72.8, 0.0204, 0.314, 15.7527, 0.26, 11.4, 2015-03-18T11:01:07.0264, 105096.4, 120.64269, 63.00230, 14.7393, 0.260, 80.785, 99.42, 480, 20560, 27.0 120.64071, 63.00088,2438.9869, 479948534.213015, 69000462, 3, 1, 79.7, 0.0101, 0.314, 15.7525, 0.26, 11.4, 2015-03-18T11:01:07.0264, 105095.2, 120.64269, 63.00230, 14.7393, 0.260, 80.785, 99.42, 480, 20561, 27.0 120.64735, 63.01183,2439.0236, 479948534.337995, 69000462, 4, 0, 70.5, 0.0204, 0.314, 15.7315, 0.26, 12.0, 2015-03-18T11:01:07.1514, 104954.8, 120.64932, 63.01325, 14.7549, 0.260, 80.791, 99.41, 480, 20562, 25.7 120.64735, 63.01183,2439.0250, 479948534.337995, 69000462, 4, 1, 85.9, 0.0101, 0.314, 15.7301, 0.26, 12.0, 2015-03-18T11:01:07.1514, 104945.4, 120.64932, 63.01325, 14.7549, 0.260, 80.791, 99.41, 480, 20563, 25.7 120.65399, 63.02278,2438.9937, 479948534.463019, 69000462, 5, 0, 75.4, 0.0204, 0.314, 15.7770, 0.26, 11.5, 2015-03-18T11:01:07.2764, 105258.3, 120.65596, 63.02420, 14.7705, 0.260, 80.797, 99.41, 480, 20564, 27.2 120.65399, 63.02278,2438.9938, 479948534.463019, 69000462, 5, 1, 81.8, 0.0101, 0.314, 15.7769, 0.26, 11.5, 2015-03-18T11:01:07.2764, 105257.6, 120.65596, 63.02420, 14.7705, 0.260, 80.797, 99.41, 480, 20565, 27.2 120.66063, 63.03372,2439.0100, 479948534.587995, 69000462, 6, 0, 71.4, 0.0204, 0.314, 15.7764, 0.26, 11.4, 2015-03-18T11:01:07.4014, 105254.7, 120.66261, 63.03514, 14.7862, 0.260, 80.803, 99.40, 480, 20566, 25.6 120.66063, 63.03372,2439.0106, 479948534.587995, 69000462, 6, 1, 81.7, 0.0101, 0.314, 15.7757, 0.26, 11.4, 2015-03-18T11:01:07.4014, 105250.2, 120.66261, 63.03514, 14.7862, 0.260, 80.803, 99.40, 480, 20567, 25.6 120.66730, 63.04468,2439.0789, 479948534.712995, 69000462, 7, 0, 72.4, 0.0204, 0.314, 15.7232, 0.26, 11.5, 2015-03-18T11:01:07.5264, 104899.8, 120.66926, 63.04609, 14.8020, 0.259, 80.809, 99.39, 480, 20568, 25.3 120.66730, 63.04468,2439.0790, 479948534.712995, 69000462, 7, 1, 78.6, 0.0101, 0.314, 15.7231, 0.26, 11.5, 2015-03-18T11:01:07.5264, 104898.9, 120.66926, 63.04609, 14.8020, 0.259, 80.809, 99.39, 480, 20569, 25.3 120.67396, 63.05563,2439.1313, 479948534.838019, 69000463, 0, 0, 76.3, 0.0204, 0.314, 15.6866, 0.26, 11.5, 2015-03-18T11:01:07.6514, 104655.3, 120.67591, 63.05704, 14.8177, 0.259, 80.815, 99.39, 485, 20570, 26.7 120.67396, 63.05563,2439.1315, 479948534.838019, 69000463, 0, 1, 82.6, 0.0101, 0.314, 15.6864, 0.26, 11.5, 2015-03-18T11:01:07.6514, 104654.2, 120.67591, 63.05704, 14.8177, 0.259, 80.815, 99.39, 485, 20571, 26.7 120.68061, 63.06656,2439.0640, 479948534.963000, 69000463, 1, 0, 73.2, 0.0204, 0.314, 15.7697, 0.26, 11.4, 2015-03-18T11:01:07.7764, 105209.7, 120.68257, 63.06799, 14.8336, 0.259, 80.821, 99.38, 485, 20572, 25.8 120.68061, 63.06656,2439.0642, 479948534.963000, 69000463, 1, 1, 80.1, 0.0101, 0.314, 15.7695, 0.26, 11.4, 2015-03-18T11:01:07.7764, 105208.4, 120.68257, 63.06799, 14.8336, 0.259, 80.821, 99.38, 485, 20573, 25.8 120.68727, 63.07751,2439.0642, 479948535.088020, 69000463, 2, 0, 77.0, 0.0204, 0.314, 15.7853, 0.26, 11.5, 2015-03-18T11:01:07.9014, 105314.2, 120.68923, 63.07893, 14.8494, 0.259, 80.828, 99.37, 485, 20574, 27.5 120.68727, 63.07751,2439.0644, 479948535.088020, 69000463, 2, 1, 83.4, 0.0101, 0.314, 15.7852, 0.26, 11.5, 2015-03-18T11:01:07.9014, 105313.0, 120.68923, 63.07893, 14.8494, 0.259, 80.828, 99.37, 485, 20575, 27.5 120.69394, 63.08845,2439.0634, 479948535.212999, 69000463, 3, 0, 75.6, 0.0204, 0.314, 15.8021, 0.26, 13.5, 2015-03-18T11:01:08.0264, 105425.8, 120.69590, 63.08988, 14.8653, 0.259, 80.834, 99.37, 485, 20576, 25.8 120.69394, 63.08845,2439.0650, 479948535.212999, 69000463, 3, 1, 91.9, 0.0101, 0.314, 15.8005, 0.26, 13.5, 2015-03-18T11:01:08.0264, 105415.2, 120.69590, 63.08988, 14.8653, 0.259, 80.834, 99.37, 485, 20577, 25.8 120.70061, 63.09940,2439.0614, 479948535.338015, 69000463, 4, 0, 64.9, 0.0204, 0.314, 15.8200, 0.26, 11.4, 2015-03-18T11:01:08.1514, 105545.2, 120.70258, 63.10082, 14.8812, 0.259, 80.840, 99.36, 485, 20578, 23.4 120.70061, 63.09940,2439.0652, 479948535.338015, 69000463, 4, 7, 185.1, 0.0111, 0.314, 15.8162, 0.26, 11.4, 2015-03-18T11:01:08.1514, 105519.8, 120.70258, 63.10082, 14.8812, 0.259, 80.840, 99.36, 485, 20579, 23.4 120.70729, 63.11034,2439.0859, 479948535.462999, 69000463, 5, 0, 71.9, 0.0204, 0.314, 15.8114, 0.26, 11.9, 2015-03-18T11:01:08.2764, 105488.1, 120.70925, 63.11177, 14.8972, 0.259, 80.847, 99.36, 485, 20580, 25.6 120.70729, 63.11034,2439.0862, 479948535.462999, 69000463, 5, 1, 79.1, 0.0101, 0.314, 15.8112, 0.26, 11.9, 2015-03-18T11:01:08.2764, 105486.5, 120.70925, 63.11177, 14.8972, 0.259, 80.847, 99.36, 485, 20581, 25.6 120.71397, 63.12128,2439.0291, 479948535.588020, 69000463, 6, 0, 74.9, 0.0204, 0.314, 15.8843, 0.26, 11.5, 2015-03-18T11:01:08.4014, 105974.5, 120.71594, 63.12271, 14.9132, 0.259, 80.853, 99.35, 485, 20582, 27.0 120.71397, 63.12128,2439.0292, 479948535.588020, 69000463, 6, 1, 81.8, 0.0101, 0.314, 15.8841, 0.26, 11.5, 2015-03-18T11:01:08.4014, 105973.2, 120.71594, 63.12271, 14.9132, 0.259, 80.853, 99.35, 485, 20583, 27.0 120.72065, 63.13222,2439.0225, 479948535.712999, 69000463, 7, 0, 69.5, 0.0204, 0.314, 15.9069, 0.26, 11.6, 2015-03-18T11:01:08.5264, 106125.2, 120.72262, 63.13365, 14.9292, 0.259, 80.859, 99.34, 485, 20584, 26.1 120.72065, 63.13222,2439.0242, 479948535.712999, 69000463, 7, 1, 86.2, 0.0101, 0.314, 15.9052, 0.26, 11.6, 2015-03-18T11:01:08.5264, 106113.8, 120.72262, 63.13365, 14.9292, 0.259, 80.859, 99.34, 485, 20585, 26.1 120.72734, 63.14316,2439.0228, 479948535.838024, 69000464, 0, 0, 75.9, 0.0204, 0.314, 15.9227, 0.26, 11.6, 2015-03-18T11:01:08.6514, 106230.9, 120.72932, 63.14460, 14.9453, 0.259, 80.865, 99.34, 489, 20586, 27.8 120.72734, 63.14316,2439.0229, 479948535.838024, 69000464, 0, 1, 82.8, 0.0101, 0.314, 15.9226, 0.26, 11.6, 2015-03-18T11:01:08.6514, 106229.6, 120.72932, 63.14460, 14.9453, 0.259, 80.865, 99.34, 489, 20587, 27.8 120.73405, 63.15410,2439.0137, 479948535.963002, 69000464, 1, 0, 69.4, 0.0204, 0.314, 15.9480, 0.26, 13.7, 2015-03-18T11:01:08.7764, 106399.1, 120.73602, 63.15554, 14.9615, 0.258, 80.871, 99.33, 489, 20588, 26.2 120.73406, 63.15410,2439.0179, 479948535.963002, 69000464, 1, 7, 191.7, 0.0111, 0.314, 15.9437, 0.26, 13.7, 2015-03-18T11:01:08.7764, 106370.9, 120.73602, 63.15554, 14.9615, 0.258, 80.871, 99.33, 489, 20589, 26.2 120.74078, 63.16505,2439.0609, 479948536.088020, 69000464, 2, 0, 69.7, 0.0204, 0.314, 15.9169, 0.25, 11.5, 2015-03-18T11:01:08.9014, 106191.7, 120.74272, 63.16648, 14.9776, 0.257, 80.876, 99.32, 489, 20590, 23.7 120.74078, 63.16505,2439.0611, 479948536.088020, 69000464, 2, 1, 76.5, 0.0101, 0.314, 15.9166, 0.25, 11.5, 2015-03-18T11:01:08.9014, 106190.2, 120.74272, 63.16648, 14.9776, 0.257, 80.876, 99.32, 489, 20591, 23.7 120.74750, 63.17599,2439.0789, 479948536.213002, 69000464, 3, 0, 70.7, 0.0204, 0.314, 15.9151, 0.25, 12.4, 2015-03-18T11:01:09.0264, 106180.0, 120.74943, 63.17742, 14.9938, 0.256, 80.881, 99.32, 489, 20592, 25.7 120.74750, 63.17599,2439.0846, 479948536.213002, 69000464, 3, 2, 203.4, 0.0111, 0.314, 15.9094, 0.25, 12.4, 2015-03-18T11:01:09.0264, 106142.1, 120.74943, 63.17742, 14.9938, 0.256, 80.881, 99.32, 489, 20593, 25.7 120.75424, 63.18694,2439.1321, 479948536.338031, 69000464, 4, 0, 68.0, 0.0204, 0.314, 15.8781, 0.25, 11.6, 2015-03-18T11:01:09.1514, 105933.0, 120.75614, 63.18837, 15.0101, 0.256, 80.886, 99.31, 489, 20594, 26.8 120.75424, 63.18694,2439.1339, 479948536.338031, 69000464, 4, 1, 85.2, 0.0101, 0.314, 15.8764, 0.25, 11.6, 2015-03-18T11:01:09.1514, 105921.6, 120.75614, 63.18837, 15.0101, 0.256, 80.886, 99.31, 489, 20595, 26.8 120.76097, 63.19788,2439.1653, 479948536.463002, 69000464, 5, 0, 75.4, 0.0204, 0.314, 15.8612, 0.25, 11.5, 2015-03-18T11:01:09.2764, 105820.5, 120.76286, 63.19930, 15.0264, 0.255, 80.891, 99.30, 489, 20596, 25.4 120.76097, 63.19788,2439.1654, 479948536.463002, 69000464, 5, 1, 81.6, 0.0101, 0.314, 15.8611, 0.25, 11.5, 2015-03-18T11:01:09.2764, 105819.6, 120.76286, 63.19930, 15.0264, 0.255, 80.891, 99.30, 489, 20597, 25.4 120.76771, 63.20883,2439.1907, 479948536.588002, 69000464, 6, 0, 73.9, 0.0204, 0.314, 15.8522, 0.25, 11.5, 2015-03-18T11:01:09.4014, 105760.2, 120.76958, 63.21024, 15.0427, 0.254, 80.897, 99.30, 489, 20598, 25.8 120.76771, 63.20883,2439.1910, 479948536.588002, 69000464, 6, 1, 82.4, 0.0101, 0.314, 15.8518, 0.25, 11.5, 2015-03-18T11:01:09.4014, 105757.7, 120.76958, 63.21024, 15.0427, 0.254, 80.897, 99.30, 489, 20599, 25.8 120.77447, 63.21978,2439.2591, 479948536.713026, 69000464, 7, 0, 76.1, 0.0204, 0.314, 15.8001, 0.25, 11.6, 2015-03-18T11:01:09.5264, 105412.8, 120.77631, 63.22119, 15.0591, 0.253, 80.902, 99.29, 489, 20600, 26.9 120.77447, 63.21978,2439.2593, 479948536.713026, 69000464, 7, 1, 82.8, 0.0101, 0.314, 15.7999, 0.25, 11.6, 2015-03-18T11:01:09.5264, 105411.4, 120.77631, 63.22119, 15.0591, 0.253, 80.902, 99.29, 489, 20601, 26.9 120.78122, 63.23072,2439.3344, 479948536.838006, 69000465, 0, 0, 74.5, 0.0204, 0.314, 15.7412, 0.25, 11.6, 2015-03-18T11:01:09.6514, 105019.5, 120.78305, 63.23212, 15.0755, 0.252, 80.907, 99.29, 493, 20602, 25.6 120.78122, 63.23072,2439.3392, 479948536.838006, 69000465, 0, 7, 324.4, 0.0111, 0.314, 15.7364, 0.25, 11.6, 2015-03-18T11:01:09.6514, 104987.9, 120.78305, 63.23212, 15.0755, 0.252, 80.907, 99.29, 493, 20603, 25.6 120.78797, 63.24167,2439.4168, 479948536.963006, 69000465, 1, 0, 77.5, 0.0204, 0.314, 15.6752, 0.25, 11.5, 2015-03-18T11:01:09.7764, 104579.6, 120.78978, 63.24306, 15.0919, 0.252, 80.913, 99.28, 493, 20604, 25.3 120.78797, 63.24167,2439.4170, 479948536.963006, 69000465, 1, 1, 84.1, 0.0101, 0.314, 15.6751, 0.25, 11.5, 2015-03-18T11:01:09.7764, 104578.7, 120.78978, 63.24306, 15.0919, 0.252, 80.913, 99.28, 493, 20605, 25.3 120.79473, 63.25261,2439.4961, 479948537.088027, 69000465, 2, 0, 70.6, 0.0204, 0.314, 15.6124, 0.25, 11.6, 2015-03-18T11:01:09.9014, 104160.5, 120.79653, 63.25400, 15.1084, 0.251, 80.919, 99.27, 493, 20606, 27.4 120.79473, 63.25261,2439.4974, 479948537.088027, 69000465, 2, 1, 85.2, 0.0101, 0.314, 15.6111, 0.25, 11.6, 2015-03-18T11:01:09.9014, 104151.7, 120.79653, 63.25400, 15.1084, 0.251, 80.919, 99.27, 493, 20607, 27.4 120.80150, 63.26356,2439.5960, 479948537.213006, 69000465, 3, 0, 70.7, 0.0204, 0.314, 15.5291, 0.25, 13.5, 2015-03-18T11:01:10.0264, 103604.5, 120.80328, 63.26494, 15.1249, 0.251, 80.924, 99.27, 493, 20608, 25.9 120.80150, 63.26356,2439.5976, 479948537.213006, 69000465, 3, 1, 87.6, 0.0101, 0.314, 15.5274, 0.25, 13.5, 2015-03-18T11:01:10.0264, 103593.5, 120.80328, 63.26494, 15.1249, 0.251, 80.924, 99.27, 493, 20609, 25.9 120.80826, 63.27450,2439.6456, 479948537.338023, 69000465, 4, 0, 68.3, 0.0204, 0.314, 15.4960, 0.25, 11.5, 2015-03-18T11:01:10.1514, 103383.8, 120.81003, 63.27588, 15.1415, 0.250, 80.930, 99.26, 493, 20610, 23.2 120.80826, 63.27450,2439.6459, 479948537.338023, 69000465, 4, 1, 75.6, 0.0101, 0.314, 15.4957, 0.25, 11.5, 2015-03-18T11:01:10.1514, 103382.0, 120.81003, 63.27588, 15.1415, 0.250, 80.930, 99.26, 493, 20611, 23.2 120.81504, 63.28545,2439.7583, 479948537.463006, 69000465, 5, 0, 77.0, 0.0204, 0.314, 15.4000, 0.25, 11.6, 2015-03-18T11:01:10.2764, 102743.0, 120.81679, 63.28681, 15.1581, 0.250, 80.936, 99.25, 493, 20612, 25.8 120.81504, 63.28545,2439.7584, 479948537.463006, 69000465, 5, 1, 83.7, 0.0101, 0.314, 15.3998, 0.25, 11.6, 2015-03-18T11:01:10.2764, 102741.9, 120.81679, 63.28681, 15.1581, 0.250, 80.936, 99.25, 493, 20613, 25.8 120.82182, 63.29639,2439.8834, 479948537.588026, 69000465, 6, 0, 74.7, 0.0204, 0.314, 15.2915, 0.25, 11.5, 2015-03-18T11:01:10.4014, 102019.1, 120.82355, 63.29775, 15.1747, 0.249, 80.942, 99.25, 493, 20614, 26.9 120.82182, 63.29639,2439.8837, 479948537.588026, 69000465, 6, 1, 81.7, 0.0101, 0.314, 15.2912, 0.25, 11.5, 2015-03-18T11:01:10.4014, 102017.5, 120.82355, 63.29775, 15.1747, 0.249, 80.942, 99.25, 493, 20615, 26.9 120.82861, 63.30734,2440.0180, 479948537.713006, 69000465, 7, 0, 76.1, 0.0204, 0.314, 15.1735, 0.25, 11.8, 2015-03-18T11:01:10.5264, 101232.2, 120.83032, 63.30868, 15.1914, 0.249, 80.948, 99.24, 493, 20616, 25.3 120.82861, 63.30734,2440.0183, 479948537.713006, 69000465, 7, 1, 83.1, 0.0101, 0.314, 15.1733, 0.25, 11.8, 2015-03-18T11:01:10.5264, 101230.6, 120.83032, 63.30868, 15.1914, 0.249, 80.948, 99.24, 493, 20617, 25.3 120.83540, 63.31829,2440.1180, 479948537.838034, 69000466, 0, 0, 73.7, 0.0204, 0.314, 15.0903, 0.24, 11.5, 2015-03-18T11:01:10.6514, 100676.9, 120.83710, 63.31962, 15.2081, 0.249, 80.953, 99.23, 498, 20618, 27.3 120.83540, 63.31829,2440.1190, 479948537.838034, 69000466, 0, 1, 85.8, 0.0101, 0.314, 15.0893, 0.24, 11.5, 2015-03-18T11:01:10.6514, 100670.5, 120.83710, 63.31962, 15.2081, 0.249, 80.953, 99.23, 498, 20619, 27.3 120.84218, 63.32922,2440.1562, 479948537.963010, 69000466, 1, 0, 69.8, 0.0204, 0.314, 15.0688, 0.25, 11.6, 2015-03-18T11:01:10.7764, 100533.9, 120.84387, 63.33056, 15.2249, 0.249, 80.960, 99.23, 498, 20620, 25.7 120.84218, 63.32922,2440.1577, 479948537.963010, 69000466, 1, 1, 85.0, 0.0101, 0.314, 15.0674, 0.25, 11.6, 2015-03-18T11:01:10.7764, 100524.1, 120.84387, 63.33056, 15.2249, 0.249, 80.960, 99.23, 498, 20621, 25.7 120.84896, 63.34016,2440.2346, 479948538.088039, 69000466, 2, 0, 75.3, 0.0204, 0.314, 15.0072, 0.25, 11.6, 2015-03-18T11:01:10.9014, 100122.7, 120.85066, 63.34149, 15.2417, 0.249, 80.967, 99.22, 498, 20622, 27.0 120.84896, 63.34016,2440.2410, 479948538.088039, 69000466, 2, 7, 210.7, 0.0111, 0.314, 15.0008, 0.25, 11.6, 2015-03-18T11:01:10.9014, 100080.2, 120.85066, 63.34149, 15.2417, 0.249, 80.967, 99.22, 498, 20623, 27.0 120.85575, 63.35110,2440.3538, 479948538.213009, 69000466, 3, 0, 69.5, 0.0204, 0.314, 14.9049, 0.25, 11.6, 2015-03-18T11:01:11.0264, 99440.1, 120.85745, 63.35242, 15.2585, 0.250, 80.974, 99.21, 498, 20624, 25.1 120.85575, 63.35110,2440.3554, 479948538.213009, 69000466, 3, 1, 85.9, 0.0101, 0.314, 14.9032, 0.25, 11.6, 2015-03-18T11:01:11.0264, 99429.1, 120.85745, 63.35242, 15.2585, 0.250, 80.974, 99.21, 498, 20625, 25.1 120.86255, 63.36204,2440.4511, 479948538.338010, 69000466, 4, 0, 73.0, 0.0204, 0.314, 14.8245, 0.25, 11.6, 2015-03-18T11:01:11.1514, 98903.5, 120.86424, 63.36336, 15.2754, 0.250, 80.981, 99.21, 498, 20626, 25.6 120.86255, 63.36204,2440.4556, 479948538.338010, 69000466, 4, 7, 198.0, 0.0111, 0.314, 14.8199, 0.25, 11.6, 2015-03-18T11:01:11.1514, 98873.2, 120.86424, 63.36336, 15.2754, 0.250, 80.981, 99.21, 498, 20627, 25.6 120.86934, 63.37298,2440.4882, 479948538.463011, 69000466, 5, 0, 70.3, 0.0204, 0.314, 14.8043, 0.25, 12.0, 2015-03-18T11:01:11.2764, 98768.8, 120.87104, 63.37429, 15.2923, 0.250, 80.988, 99.20, 498, 20628, 25.4 120.86934, 63.37298,2440.4927, 479948538.463011, 69000466, 5, 7, 196.1, 0.0111, 0.314, 14.7998, 0.25, 12.0, 2015-03-18T11:01:11.2764, 98739.0, 120.87104, 63.37429, 15.2923, 0.250, 80.988, 99.20, 498, 20629, 25.4 120.87613, 63.38391,2440.4704, 479948538.588030, 69000466, 6, 0, 72.7, 0.0204, 0.314, 14.8390, 0.25, 11.5, 2015-03-18T11:01:11.4014, 99000.8, 120.87784, 63.38522, 15.3093, 0.251, 80.995, 99.20, 498, 20630, 27.4 120.87613, 63.38391,2440.4715, 479948538.588030, 69000466, 6, 1, 85.8, 0.0101, 0.314, 14.8379, 0.25, 11.5, 2015-03-18T11:01:11.4014, 98992.9, 120.87784, 63.38522, 15.3093, 0.251, 80.995, 99.20, 498, 20631, 27.4 120.88292, 63.39483,2440.3995, 479948538.713039, 69000466, 7, 0, 85.1, 0.0204, 0.314, 14.9269, 0.25, 11.5, 2015-03-18T11:01:11.5264, 99586.6, 120.88465, 63.39616, 15.3263, 0.251, 81.002, 99.19, 498, 20632, 26.7 120.88292, 63.39483,2440.3997, 479948538.713039, 69000466, 7, 1, 91.7, 0.0101, 0.314, 14.9267, 0.25, 11.5, 2015-03-18T11:01:11.5264, 99585.3, 120.88465, 63.39616, 15.3263, 0.251, 81.002, 99.19, 498, 20633, 26.7 120.88972, 63.40575,2440.3328, 479948538.838013, 69000467, 0, 0, 74.2, 0.0204, 0.314, 15.0106, 0.25, 11.6, 2015-03-18T11:01:11.6514, 100145.4, 120.89147, 63.40709, 15.3433, 0.252, 81.009, 99.18, 502, 20634, 25.9 120.88972, 63.40575,2440.3374, 479948538.838013, 69000467, 0, 7, 328.6, 0.0111, 0.314, 15.0060, 0.25, 11.6, 2015-03-18T11:01:11.6514, 100114.7, 120.89147, 63.40709, 15.3433, 0.252, 81.009, 99.18, 502, 20635, 25.9 120.89653, 63.41668,2440.2416, 479948538.963013, 69000467, 1, 0, 75.2, 0.0204, 0.314, 15.1189, 0.25, 11.6, 2015-03-18T11:01:11.7764, 100867.6, 120.89829, 63.41802, 15.3603, 0.251, 81.015, 99.18, 502, 20636, 25.8 120.89653, 63.41668,2440.2464, 479948538.963013, 69000467, 1, 7, 200.5, 0.0111, 0.314, 15.1141, 0.25, 11.6, 2015-03-18T11:01:11.7764, 100836.1, 120.89829, 63.41802, 15.3603, 0.251, 81.015, 99.18, 502, 20637, 25.8 120.90334, 63.42760,2440.1549, 479948539.088043, 69000467, 2, 0, 77.9, 0.0204, 0.314, 15.2227, 0.25, 11.6, 2015-03-18T11:01:11.9014, 101560.5, 120.90511, 63.42895, 15.3774, 0.251, 81.021, 99.17, 502, 20638, 27.1 120.90334, 63.42760,2440.1609, 479948539.088043, 69000467, 2, 7, 209.4, 0.0111, 0.314, 15.2167, 0.25, 11.6, 2015-03-18T11:01:11.9014, 101520.6, 120.90511, 63.42895, 15.3774, 0.251, 81.021, 99.17, 502, 20639, 27.1 120.91016, 63.43852,2440.1057, 479948539.213013, 69000467, 3, 0, 72.8, 0.0204, 0.314, 15.2890, 0.25, 11.6, 2015-03-18T11:01:12.0264, 102002.8, 120.91194, 63.43988, 15.3946, 0.251, 81.027, 99.16, 502, 20640, 25.4 120.91016, 63.43852,2440.1069, 479948539.213013, 69000467, 3, 1, 86.1, 0.0101, 0.314, 15.2878, 0.25, 11.6, 2015-03-18T11:01:12.0264, 101994.9, 120.91194, 63.43988, 15.3946, 0.251, 81.027, 99.16, 502, 20641, 25.4 120.91700, 63.44946,2440.1439, 479948539.338013, 69000467, 4, 0, 75.6, 0.0204, 0.314, 15.2680, 0.25, 11.5, 2015-03-18T11:01:12.1514, 101862.7, 120.91877, 63.45081, 15.4118, 0.251, 81.034, 99.16, 502, 20642, 25.7 120.91700, 63.44946,2440.1442, 479948539.338013, 69000467, 4, 1, 82.9, 0.0101, 0.314, 15.2678, 0.25, 11.5, 2015-03-18T11:01:12.1514, 101861.1, 120.91877, 63.45081, 15.4118, 0.251, 81.034, 99.16, 502, 20643, 25.7 120.92386, 63.46040,2440.2632, 479948539.463042, 69000467, 5, 0, 82.5, 0.0204, 0.314, 15.1660, 0.25, 11.6, 2015-03-18T11:01:12.2764, 101182.1, 120.92562, 63.46174, 15.4290, 0.251, 81.040, 99.15, 502, 20644, 26.6 120.92386, 63.46040,2440.2634, 479948539.463042, 69000467, 5, 1, 89.3, 0.0101, 0.314, 15.1658, 0.25, 11.6, 2015-03-18T11:01:12.2764, 101180.8, 120.92562, 63.46174, 15.4290, 0.251, 81.040, 99.15, 502, 20645, 26.6 120.93072, 63.47134,2440.4123, 479948539.588013, 69000467, 6, 0, 74.1, 0.0204, 0.314, 15.0341, 0.25, 11.6, 2015-03-18T11:01:12.4014, 100302.2, 120.93246, 63.47267, 15.4463, 0.250, 81.046, 99.14, 502, 20646, 25.3 120.93072, 63.47134,2440.4161, 479948539.588013, 69000467, 6, 7, 315.9, 0.0111, 0.314, 15.0303, 0.25, 11.6, 2015-03-18T11:01:12.4014, 100276.8, 120.93246, 63.47267, 15.4463, 0.250, 81.046, 99.14, 502, 20647, 25.3 120.93759, 63.48228,2440.5589, 479948539.713013, 69000467, 7, 0, 75.0, 0.0204, 0.314, 14.9048, 0.25, 11.6, 2015-03-18T11:01:12.5264, 99439.6, 120.93931, 63.48360, 15.4636, 0.250, 81.052, 99.14, 502, 20648, 25.7 120.93759, 63.48228,2440.5609, 479948539.713013, 69000467, 7, 1, 93.9, 0.0101, 0.314, 14.9028, 0.25, 11.6, 2015-03-18T11:01:12.5264, 99426.4, 120.93931, 63.48360, 15.4636, 0.250, 81.052, 99.14, 502, 20649, 25.7 120.94445, 63.49321,2440.5876, 479948539.838042, 69000468, 0, 0, 82.0, 0.0204, 0.314, 14.8935, 0.25, 11.5, 2015-03-18T11:01:12.6514, 99363.8, 120.94617, 63.49453, 15.4809, 0.250, 81.058, 99.13, 507, 20650, 27.0 120.94445, 63.49321,2440.5878, 479948539.838042, 69000468, 0, 1, 89.2, 0.0101, 0.314, 14.8932, 0.25, 11.5, 2015-03-18T11:01:12.6514, 99362.4, 120.94617, 63.49453, 15.4809, 0.250, 81.058, 99.13, 507, 20651, 27.0 120.95130, 63.50413,2440.5074, 479948539.963017, 69000468, 1, 0, 79.7, 0.0204, 0.314, 14.9911, 0.25, 11.4, 2015-03-18T11:01:12.7764, 100015.1, 120.95303, 63.50545, 15.4983, 0.250, 81.064, 99.12, 507, 20652, 25.8 120.95130, 63.50413,2440.5075, 479948539.963017, 69000468, 1, 1, 85.8, 0.0101, 0.314, 14.9910, 0.25, 11.4, 2015-03-18T11:01:12.7764, 100014.3, 120.95303, 63.50545, 15.4983, 0.250, 81.064, 99.12, 507, 20653, 25.8 120.95817, 63.51505,2440.4763, 479948540.088018, 69000468, 2, 0, 75.3, 0.0204, 0.314, 15.0396, 0.25, 13.0, 2015-03-18T11:01:12.9014, 100338.7, 120.95989, 63.51638, 15.5157, 0.249, 81.070, 99.12, 507, 20654, 25.5 120.95817, 63.51505,2440.4765, 479948540.088018, 69000468, 2, 1, 82.1, 0.0101, 0.314, 15.0394, 0.25, 13.0, 2015-03-18T11:01:12.9014, 100337.4, 120.95989, 63.51638, 15.5157, 0.249, 81.070, 99.12, 507, 20655, 25.5 120.96504, 63.52598,2440.4843, 479948540.213033, 69000468, 3, 0, 67.6, 0.0204, 0.314, 15.0491, 0.25, 11.4, 2015-03-18T11:01:13.0264, 100402.1, 120.96676, 63.52731, 15.5332, 0.249, 81.076, 99.11, 507, 20656, 23.4 120.96504, 63.52598,2440.4844, 479948540.213033, 69000468, 3, 1, 74.4, 0.0101, 0.314, 15.0489, 0.25, 11.4, 2015-03-18T11:01:13.0264, 100400.9, 120.96676, 63.52731, 15.5332, 0.249, 81.076, 99.11, 507, 20657, 23.4 120.97193, 63.53691,2440.5266, 479948540.338018, 69000468, 4, 0, 72.5, 0.0204, 0.314, 15.0243, 0.24, 11.5, 2015-03-18T11:01:13.1514, 100236.6, 120.97364, 63.53823, 15.5507, 0.248, 81.082, 99.11, 507, 20658, 25.5 120.97193, 63.53691,2440.5268, 479948540.338018, 69000468, 4, 1, 79.3, 0.0101, 0.314, 15.0241, 0.24, 11.5, 2015-03-18T11:01:13.1514, 100235.2, 120.97364, 63.53823, 15.5507, 0.248, 81.082, 99.11, 507, 20659, 25.5 120.97881, 63.54783,2440.5067, 479948540.463038, 69000468, 5, 0, 75.1, 0.0204, 0.314, 15.0617, 0.24, 11.6, 2015-03-18T11:01:13.2764, 100486.3, 120.98052, 63.54916, 15.5682, 0.248, 81.088, 99.10, 507, 20660, 27.2 120.97881, 63.54783,2440.5069, 479948540.463038, 69000468, 5, 1, 82.0, 0.0101, 0.314, 15.0615, 0.24, 11.6, 2015-03-18T11:01:13.2764, 100485.0, 120.98052, 63.54916, 15.5682, 0.248, 81.088, 99.10, 507, 20661, 27.2 120.98569, 63.55875,2440.4355, 479948540.588018, 69000468, 6, 0, 67.7, 0.0204, 0.314, 15.1505, 0.24, 11.6, 2015-03-18T11:01:13.4014, 101078.6, 120.98740, 63.56008, 15.5858, 0.248, 81.094, 99.09, 507, 20662, 26.1 120.98569, 63.55875,2440.4369, 479948540.588018, 69000468, 6, 1, 82.9, 0.0101, 0.314, 15.1491, 0.24, 11.6, 2015-03-18T11:01:13.4014, 101069.2, 120.98740, 63.56008, 15.5858, 0.248, 81.094, 99.09, 507, 20663, 26.1 120.99258, 63.56967,2440.4005, 479948540.713045, 69000468, 7, 0, 71.5, 0.0204, 0.314, 15.2031, 0.24, 11.4, 2015-03-18T11:01:13.5264, 101429.5, 120.99430, 63.57101, 15.6034, 0.247, 81.100, 99.09, 507, 20664, 26.9 120.99258, 63.56967,2440.4049, 479948540.713045, 69000468, 7, 7, 194.1, 0.0111, 0.314, 15.1987, 0.24, 11.4, 2015-03-18T11:01:13.5264, 101400.2, 120.99430, 63.57101, 15.6034, 0.247, 81.100, 99.09, 507, 20665, 26.9 120.99948, 63.58059,2440.4009, 479948540.838022, 69000469, 0, 0, 70.9, 0.0204, 0.314, 15.2203, 0.24, 11.5, 2015-03-18T11:01:13.6514, 101544.3, 121.00119, 63.58193, 15.6211, 0.247, 81.106, 99.08, 511, 20666, 25.8 120.99948, 63.58059,2440.4011, 479948540.838022, 69000469, 0, 1, 77.7, 0.0101, 0.314, 15.2201, 0.24, 11.5, 2015-03-18T11:01:13.6514, 101543.1, 121.00119, 63.58193, 15.6211, 0.247, 81.106, 99.08, 511, 20667, 25.8 121.00637, 63.59151,2440.4084, 479948540.963022, 69000469, 1, 0, 70.3, 0.0204, 0.314, 15.2305, 0.24, 11.5, 2015-03-18T11:01:13.7764, 101612.3, 121.00809, 63.59286, 15.6388, 0.247, 81.113, 99.07, 511, 20668, 25.5 121.00637, 63.59151,2440.4086, 479948540.963022, 69000469, 1, 1, 76.7, 0.0101, 0.314, 15.2303, 0.24, 11.5, 2015-03-18T11:01:13.7764, 101611.0, 121.00809, 63.59286, 15.6388, 0.247, 81.113, 99.07, 511, 20669, 25.5 121.01327, 63.60244,2440.4174, 479948541.088051, 69000469, 2, 0, 72.9, 0.0204, 0.314, 15.2393, 0.24, 11.6, 2015-03-18T11:01:13.9014, 101670.9, 121.01500, 63.60378, 15.6565, 0.248, 81.120, 99.07, 511, 20670, 27.0 121.01327, 63.60244,2440.4188, 479948541.088051, 69000469, 2, 1, 87.4, 0.0101, 0.314, 15.2379, 0.24, 11.6, 2015-03-18T11:01:13.9014, 101661.7, 121.01500, 63.60378, 15.6565, 0.248, 81.120, 99.07, 511, 20671, 27.0 121.02017, 63.61336,2440.4242, 479948541.213021, 69000469, 3, 0, 73.9, 0.0204, 0.314, 15.2502, 0.24, 11.5, 2015-03-18T11:01:14.0264, 101743.9, 121.02191, 63.61470, 15.6743, 0.249, 81.127, 99.06, 511, 20672, 25.9 121.02017, 63.61336,2440.4244, 479948541.213021, 69000469, 3, 1, 81.2, 0.0101, 0.314, 15.2500, 0.24, 11.5, 2015-03-18T11:01:14.0264, 101742.6, 121.02191, 63.61470, 15.6743, 0.249, 81.127, 99.06, 511, 20673, 25.9 121.02707, 63.62427,2440.4328, 479948541.338022, 69000469, 4, 0, 73.1, 0.0204, 0.314, 15.2595, 0.25, 11.5, 2015-03-18T11:01:14.1514, 101805.9, 121.02883, 63.62562, 15.6921, 0.249, 81.134, 99.05, 511, 20674, 26.0 121.02707, 63.62427,2440.4330, 479948541.338022, 69000469, 4, 1, 80.5, 0.0101, 0.314, 15.2593, 0.25, 11.5, 2015-03-18T11:01:14.1514, 101804.4, 121.02883, 63.62562, 15.6921, 0.249, 81.134, 99.05, 511, 20675, 26.0 121.03399, 63.63520,2440.4419, 479948541.463051, 69000469, 5, 0, 78.5, 0.0204, 0.314, 15.2682, 0.25, 11.6, 2015-03-18T11:01:14.2764, 101863.9, 121.03576, 63.63655, 15.7100, 0.250, 81.141, 99.05, 511, 20676, 26.8 121.03399, 63.63520,2440.4421, 479948541.463051, 69000469, 5, 1, 85.1, 0.0101, 0.314, 15.2680, 0.25, 11.6, 2015-03-18T11:01:14.2764, 101862.7, 121.03576, 63.63655, 15.7100, 0.250, 81.141, 99.05, 511, 20677, 26.8 121.04090, 63.64611,2440.4560, 479948541.588021, 69000469, 6, 0, 69.3, 0.0204, 0.314, 15.2720, 0.25, 11.5, 2015-03-18T11:01:14.4014, 101889.0, 121.04268, 63.64747, 15.7279, 0.250, 81.148, 99.04, 511, 20678, 25.8 121.04090, 63.64611,2440.4600, 479948541.588021, 69000469, 6, 7, 190.9, 0.0111, 0.314, 15.2680, 0.25, 11.5, 2015-03-18T11:01:14.4014, 101862.9, 121.04268, 63.64747, 15.7279, 0.250, 81.148, 99.04, 511, 20679, 25.8 121.04782, 63.65703,2440.4397, 479948541.713022, 69000469, 7, 0, 75.1, 0.0204, 0.314, 15.3062, 0.25, 11.5, 2015-03-18T11:01:14.5264, 102117.4, 121.04961, 63.65839, 15.7458, 0.251, 81.155, 99.04, 511, 20680, 26.0 121.04782, 63.65703,2440.4399, 479948541.713022, 69000469, 7, 1, 81.6, 0.0101, 0.314, 15.3060, 0.25, 11.5, 2015-03-18T11:01:14.5264, 102116.1, 121.04961, 63.65839, 15.7458, 0.251, 81.155, 99.04, 511, 20681, 26.0 121.05474, 63.66794,2440.3725, 479948541.838055, 69000470, 0, 0, 72.8, 0.0204, 0.314, 15.3914, 0.25, 11.6, 2015-03-18T11:01:14.6514, 102685.9, 121.05655, 63.66931, 15.7638, 0.252, 81.163, 99.03, 516, 20682, 27.0 121.05474, 63.66794,2440.3728, 479948541.838055, 69000470, 0, 1, 80.0, 0.0101, 0.314, 15.3911, 0.25, 11.6, 2015-03-18T11:01:14.6514, 102684.0, 121.05655, 63.66931, 15.7638, 0.252, 81.163, 99.03, 516, 20683, 27.0 121.06163, 63.67885,2440.3084, 479948541.963024, 69000470, 1, 0, 74.4, 0.0204, 0.314, 15.4736, 0.25, 11.6, 2015-03-18T11:01:14.7764, 103234.0, 121.06350, 63.68023, 15.7818, 0.254, 81.172, 99.02, 516, 20684, 25.7 121.06163, 63.67885,2440.3086, 479948541.963024, 69000470, 1, 1, 81.7, 0.0101, 0.314, 15.4733, 0.25, 11.6, 2015-03-18T11:01:14.7764, 103232.3, 121.06350, 63.68023, 15.7818, 0.254, 81.172, 99.02, 516, 20685, 25.7 121.06852, 63.68975,2440.2179, 479948542.088025, 69000470, 2, 0, 74.0, 0.0204, 0.314, 15.5821, 0.25, 11.5, 2015-03-18T11:01:14.9014, 103958.1, 121.07045, 63.69115, 15.7998, 0.256, 81.182, 99.02, 516, 20686, 25.7 121.06852, 63.68975,2440.2181, 479948542.088025, 69000470, 2, 1, 81.1, 0.0101, 0.314, 15.5819, 0.25, 11.5, 2015-03-18T11:01:14.9014, 103956.7, 121.07045, 63.69115, 15.7998, 0.256, 81.182, 99.02, 516, 20687, 25.7 121.07542, 63.70066,2440.1246, 479948542.213054, 69000470, 3, 0, 72.9, 0.0204, 0.314, 15.6935, 0.25, 11.6, 2015-03-18T11:01:15.0264, 104701.1, 121.07740, 63.70207, 15.8179, 0.258, 81.191, 99.01, 516, 20688, 26.7 121.07542, 63.70066,2440.1263, 479948542.213054, 69000470, 3, 1, 90.4, 0.0101, 0.314, 15.6917, 0.25, 11.6, 2015-03-18T11:01:15.0264, 104689.5, 121.07740, 63.70207, 15.8179, 0.258, 81.191, 99.01, 516, 20689, 26.7 121.08233, 63.71157,2440.1056, 479948542.338024, 69000470, 4, 0, 65.9, 0.0204, 0.314, 15.7306, 0.26, 11.6, 2015-03-18T11:01:15.1514, 104948.8, 121.08436, 63.71298, 15.8360, 0.260, 81.200, 99.00, 516, 20690, 26.3 121.08233, 63.71157,2440.1074, 479948542.338024, 69000470, 4, 1, 83.7, 0.0101, 0.314, 15.7288, 0.26, 11.6, 2015-03-18T11:01:15.1514, 104937.0, 121.08436, 63.71298, 15.8360, 0.260, 81.200, 99.00, 516, 20691, 26.3 121.08925, 63.72248,2440.1036, 479948542.463025, 69000470, 5, 0, 69.6, 0.0204, 0.314, 15.7507, 0.26, 11.5, 2015-03-18T11:01:15.2764, 105083.2, 121.09132, 63.72390, 15.8542, 0.263, 81.210, 99.00, 516, 20692, 26.0 121.08925, 63.72248,2440.1038, 479948542.463025, 69000470, 5, 1, 76.1, 0.0101, 0.314, 15.7506, 0.26, 11.5, 2015-03-18T11:01:15.2764, 105082.2, 121.09132, 63.72390, 15.8542, 0.263, 81.210, 99.00, 516, 20693, 26.0 121.09617, 63.73339,2440.0746, 479948542.588049, 69000470, 6, 0, 67.7, 0.0204, 0.314, 15.7979, 0.26, 11.6, 2015-03-18T11:01:15.4014, 105398.1, 121.09829, 63.73482, 15.8724, 0.265, 81.219, 98.99, 516, 20694, 27.1 121.09617, 63.73339,2440.0748, 479948542.588049, 69000470, 6, 1, 74.7, 0.0101, 0.314, 15.7977, 0.26, 11.6, 2015-03-18T11:01:15.4014, 105396.8, 121.09829, 63.73482, 15.8724, 0.265, 81.219, 98.99, 516, 20695, 27.1 121.10309, 63.74430,2440.0816, 479948542.713024, 69000470, 7, 0, 70.6, 0.0204, 0.314, 15.8092, 0.26, 11.6, 2015-03-18T11:01:15.5264, 105473.5, 121.10527, 63.74574, 15.8906, 0.267, 81.229, 98.98, 516, 20696, 25.5 121.10309, 63.74430,2440.0817, 479948542.713024, 69000470, 7, 1, 77.5, 0.0101, 0.314, 15.8091, 0.26, 11.6, 2015-03-18T11:01:15.5264, 105472.4, 121.10527, 63.74574, 15.8906, 0.267, 81.229, 98.98, 516, 20697, 25.5 121.11003, 63.75521,2440.0889, 479948542.838057, 69000471, 0, 0, 73.1, 0.0204, 0.314, 15.8202, 0.27, 11.6, 2015-03-18T11:01:15.6514, 105546.8, 121.11225, 63.75665, 15.9089, 0.269, 81.238, 98.98, 521, 20698, 26.9 121.11003, 63.75521,2440.0936, 479948542.838057, 69000471, 0, 7, 197.9, 0.0111, 0.314, 15.8155, 0.27, 11.6, 2015-03-18T11:01:15.6514, 105515.2, 121.11225, 63.75665, 15.9089, 0.269, 81.238, 98.98, 521, 20699, 26.9 121.11702, 63.76612,2440.1090, 479948542.963028, 69000471, 1, 0, 67.0, 0.0204, 0.314, 15.8185, 0.27, 11.6, 2015-03-18T11:01:15.7764, 105535.0, 121.11924, 63.76757, 15.9273, 0.269, 81.244, 98.97, 521, 20700, 25.9 121.11702, 63.76612,2440.1104, 479948542.963028, 69000471, 1, 1, 82.1, 0.0101, 0.314, 15.8171, 0.27, 11.6, 2015-03-18T11:01:15.7764, 105525.7, 121.11924, 63.76757, 15.9273, 0.269, 81.244, 98.97, 521, 20701, 25.9 121.12402, 63.77704,2440.1052, 479948543.088028, 69000471, 2, 0, 66.0, 0.0204, 0.314, 15.8406, 0.27, 11.6, 2015-03-18T11:01:15.9014, 105683.0, 121.12623, 63.77848, 15.9456, 0.268, 81.250, 98.96, 521, 20702, 25.9 121.12402, 63.77704,2440.1066, 479948543.088028, 69000471, 2, 1, 81.0, 0.0101, 0.314, 15.8392, 0.27, 11.6, 2015-03-18T11:01:15.9014, 105673.5, 121.12623, 63.77848, 15.9456, 0.268, 81.250, 98.96, 521, 20703, 25.9 121.13101, 63.78794,2440.0044, 479948543.213029, 69000471, 3, 0, 67.2, 0.0204, 0.314, 15.9598, 0.27, 11.8, 2015-03-18T11:01:16.0264, 106477.8, 121.13322, 63.78940, 15.9640, 0.268, 81.256, 98.96, 521, 20704, 26.1 121.13101, 63.78794,2440.0046, 479948543.213029, 69000471, 3, 1, 73.9, 0.0101, 0.314, 15.9596, 0.27, 11.8, 2015-03-18T11:01:16.0264, 106476.6, 121.13322, 63.78940, 15.9640, 0.268, 81.256, 98.96, 521, 20705, 26.1 121.13799, 63.79884,2439.8305, 479948543.338049, 69000471, 4, 0, 72.4, 0.0204, 0.314, 16.1521, 0.26, 11.6, 2015-03-18T11:01:16.1514, 107761.0, 121.14022, 63.80031, 15.9825, 0.267, 81.261, 98.95, 521, 20706, 27.2 121.13799, 63.79884,2439.8307, 479948543.338049, 69000471, 4, 1, 79.3, 0.0101, 0.314, 16.1519, 0.26, 11.6, 2015-03-18T11:01:16.1514, 107759.9, 121.14022, 63.80031, 15.9825, 0.267, 81.261, 98.95, 521, 20707, 27.2 121.14499, 63.80975,2439.7294, 479948543.463029, 69000471, 5, 0, 71.1, 0.0204, 0.314, 16.2717, 0.26, 13.4, 2015-03-18T11:01:16.2764, 108558.6, 121.14723, 63.81123, 16.0009, 0.267, 81.267, 98.95, 521, 20708, 25.7 121.14499, 63.80975,2439.7339, 479948543.463029, 69000471, 5, 7, 321.9, 0.0111, 0.314, 16.2672, 0.26, 13.4, 2015-03-18T11:01:16.2764, 108528.6, 121.14723, 63.81123, 16.0009, 0.267, 81.267, 98.95, 521, 20709, 25.7 121.15199, 63.82065,2439.6576, 479948543.588047, 69000471, 6, 0, 68.5, 0.0204, 0.314, 16.3620, 0.26, 11.5, 2015-03-18T11:01:16.4014, 109161.4, 121.15424, 63.82214, 16.0194, 0.267, 81.273, 98.94, 521, 20710, 23.3 121.15199, 63.82065,2439.6578, 479948543.588047, 69000471, 6, 1, 75.2, 0.0101, 0.314, 16.3619, 0.26, 11.5, 2015-03-18T11:01:16.4014, 109160.4, 121.15424, 63.82214, 16.0194, 0.267, 81.273, 98.94, 521, 20711, 23.3 121.15901, 63.83156,2439.5645, 479948543.713056, 69000471, 7, 0, 68.7, 0.0204, 0.314, 16.4737, 0.26, 11.6, 2015-03-18T11:01:16.5264, 109906.3, 121.16126, 63.83305, 16.0380, 0.266, 81.279, 98.93, 521, 20712, 26.2 121.15901, 63.83156,2439.5659, 479948543.713056, 69000471, 7, 1, 83.0, 0.0101, 0.314, 16.4723, 0.26, 11.6, 2015-03-18T11:01:16.5264, 109897.2, 121.16126, 63.83305, 16.0380, 0.266, 81.279, 98.93, 521, 20713, 26.2 121.16603, 63.84247,2439.5388, 479948543.838032, 69000472, 0, 0, 74.9, 0.0204, 0.314, 16.5180, 0.26, 11.6, 2015-03-18T11:01:16.6514, 110202.2, 121.16828, 63.84396, 16.0566, 0.266, 81.285, 98.93, 526, 20714, 25.4 121.16603, 63.84247,2439.5390, 479948543.838032, 69000472, 0, 1, 81.9, 0.0101, 0.314, 16.5178, 0.26, 11.6, 2015-03-18T11:01:16.6514, 110200.8, 121.16828, 63.84396, 16.0566, 0.266, 81.285, 98.93, 526, 20715, 25.4 121.17305, 63.85337,2439.4699, 479948543.963033, 69000472, 1, 0, 72.0, 0.0204, 0.314, 16.6055, 0.26, 11.5, 2015-03-18T11:01:16.7764, 110785.6, 121.17531, 63.85488, 16.0752, 0.265, 81.291, 98.92, 526, 20716, 25.5 121.17305, 63.85337,2439.4702, 479948543.963033, 69000472, 1, 1, 78.8, 0.0101, 0.314, 16.6052, 0.26, 11.5, 2015-03-18T11:01:16.7764, 110784.1, 121.17531, 63.85488, 16.0752, 0.265, 81.291, 98.92, 526, 20717, 25.5 121.18007, 63.86428,2439.3712, 479948544.088061, 69000472, 2, 0, 78.7, 0.0204, 0.314, 16.7229, 0.26, 11.5, 2015-03-18T11:01:16.9014, 111568.8, 121.18235, 63.86579, 16.0939, 0.265, 81.297, 98.91, 526, 20718, 26.7 121.18007, 63.86428,2439.3715, 479948544.088061, 69000472, 2, 1, 86.2, 0.0101, 0.314, 16.7226, 0.26, 11.5, 2015-03-18T11:01:16.9014, 111566.9, 121.18235, 63.86579, 16.0939, 0.265, 81.297, 98.91, 526, 20719, 26.7 121.18710, 63.87518,2439.3212, 479948544.213032, 69000472, 3, 0, 70.5, 0.0204, 0.314, 16.7915, 0.26, 11.6, 2015-03-18T11:01:17.0264, 112027.1, 121.18938, 63.87670, 16.1126, 0.264, 81.303, 98.91, 526, 20720, 25.6 121.18710, 63.87518,2439.3215, 479948544.213032, 69000472, 3, 1, 77.1, 0.0101, 0.314, 16.7913, 0.26, 11.6, 2015-03-18T11:01:17.0264, 112025.6, 121.18938, 63.87670, 16.1126, 0.264, 81.303, 98.91, 526, 20721, 25.6 121.19415, 63.88609,2439.2832, 479948544.338033, 69000472, 4, 0, 70.6, 0.0204, 0.314, 16.8483, 0.26, 11.4, 2015-03-18T11:01:17.1514, 112406.0, 121.19643, 63.88761, 16.1314, 0.264, 81.309, 98.90, 526, 20722, 26.1 121.19415, 63.88609,2439.2834, 479948544.338033, 69000472, 4, 1, 77.7, 0.0101, 0.314, 16.8481, 0.26, 11.4, 2015-03-18T11:01:17.1514, 112404.6, 121.19643, 63.88761, 16.1314, 0.264, 81.309, 98.90, 526, 20723, 26.1 121.20119, 63.89699,2439.2257, 479948544.463034, 69000472, 5, 0, 70.3, 0.0204, 0.314, 16.9246, 0.26, 11.4, 2015-03-18T11:01:17.2764, 112914.9, 121.20348, 63.89852, 16.1502, 0.264, 81.315, 98.89, 526, 20724, 25.6 121.20119, 63.89699,2439.2259, 479948544.463034, 69000472, 5, 1, 76.6, 0.0101, 0.314, 16.9245, 0.26, 11.4, 2015-03-18T11:01:17.2764, 112913.8, 121.20348, 63.89852, 16.1502, 0.264, 81.315, 98.89, 526, 20725, 25.6 121.20824, 63.90790,2439.1520, 479948544.588058, 69000472, 6, 0, 68.6, 0.0204, 0.314, 17.0171, 0.26, 11.6, 2015-03-18T11:01:17.4014, 113532.1, 121.21054, 63.90943, 16.1690, 0.263, 81.321, 98.89, 526, 20726, 27.1 121.20824, 63.90790,2439.1522, 479948544.588058, 69000472, 6, 1, 75.3, 0.0101, 0.314, 17.0169, 0.26, 11.6, 2015-03-18T11:01:17.4014, 113530.8, 121.21054, 63.90943, 16.1690, 0.263, 81.321, 98.89, 526, 20727, 27.1 121.21530, 63.91880,2439.1496, 479948544.713033, 69000472, 7, 0, 69.5, 0.0204, 0.314, 17.0385, 0.26, 11.6, 2015-03-18T11:01:17.5264, 113674.6, 121.21759, 63.92034, 16.1879, 0.263, 81.327, 98.88, 526, 20728, 25.6 121.21530, 63.91880,2439.1497, 479948544.713033, 69000472, 7, 1, 76.7, 0.0101, 0.314, 17.0383, 0.26, 11.6, 2015-03-18T11:01:17.5264, 113673.4, 121.21759, 63.92034, 16.1879, 0.263, 81.327, 98.88, 526, 20729, 25.6 121.22236, 63.92971,2439.1084, 479948544.838037, 69000473, 0, 0, 69.2, 0.0204, 0.314, 17.0985, 0.26, 13.3, 2015-03-18T11:01:17.6514, 114075.1, 121.22466, 63.93124, 16.2068, 0.262, 81.333, 98.88, 531, 20730, 26.0 121.22236, 63.92971,2439.1086, 479948544.838037, 69000473, 0, 1, 76.0, 0.0101, 0.314, 17.0983, 0.26, 13.3, 2015-03-18T11:01:17.6514, 114073.8, 121.22466, 63.93124, 16.2068, 0.262, 81.333, 98.88, 531, 20731, 26.0 121.22943, 63.94061,2439.0957, 479948544.963052, 69000473, 1, 0, 62.4, 0.0204, 0.314, 17.1302, 0.26, 11.6, 2015-03-18T11:01:17.7764, 114286.2, 121.23173, 63.94215, 16.2257, 0.262, 81.339, 98.87, 531, 20732, 23.6 121.22943, 63.94061,2439.0959, 479948544.963052, 69000473, 1, 1, 68.7, 0.0101, 0.314, 17.1300, 0.26, 11.6, 2015-03-18T11:01:17.7764, 114285.4, 121.23173, 63.94215, 16.2257, 0.262, 81.339, 98.87, 531, 20733, 23.6 121.23651, 63.95152,2439.0956, 479948545.088037, 69000473, 2, 0, 69.0, 0.0204, 0.314, 17.1493, 0.26, 13.3, 2015-03-18T11:01:17.9014, 114413.8, 121.23881, 63.95306, 16.2447, 0.262, 81.345, 98.86, 531, 20734, 26.0 121.23651, 63.95152,2439.0958, 479948545.088037, 69000473, 2, 1, 76.3, 0.0101, 0.314, 17.1491, 0.26, 13.3, 2015-03-18T11:01:17.9014, 114412.3, 121.23881, 63.95306, 16.2447, 0.262, 81.345, 98.86, 531, 20735, 26.0 121.24358, 63.96242,2439.0563, 479948545.213050, 69000473, 3, 0, 63.0, 0.0204, 0.314, 17.2076, 0.26, 13.3, 2015-03-18T11:01:18.0264, 114802.8, 121.24589, 63.96397, 16.2637, 0.262, 81.352, 98.86, 531, 20736, 23.5 121.24358, 63.96242,2439.0565, 479948545.213050, 69000473, 3, 1, 70.1, 0.0101, 0.314, 17.2074, 0.26, 13.3, 2015-03-18T11:01:18.0264, 114801.5, 121.24589, 63.96397, 16.2637, 0.262, 81.352, 98.86, 531, 20737, 23.5 121.25067, 63.97332,2439.0277, 479948545.338051, 69000473, 4, 0, 61.6, 0.0204, 0.314, 17.2553, 0.26, 13.7, 2015-03-18T11:01:18.1514, 115120.8, 121.25298, 63.97487, 16.2828, 0.262, 81.358, 98.85, 531, 20738, 23.2 121.25067, 63.97332,2439.0280, 479948545.338051, 69000473, 4, 1, 68.9, 0.0101, 0.314, 17.2550, 0.26, 13.7, 2015-03-18T11:01:18.1514, 115119.0, 121.25298, 63.97487, 16.2828, 0.262, 81.358, 98.85, 531, 20739, 23.2 121.25775, 63.98422,2438.9879, 479948545.463059, 69000473, 5, 0, 63.8, 0.0204, 0.314, 17.3142, 0.26, 11.5, 2015-03-18T11:01:18.2764, 115513.9, 121.26007, 63.98578, 16.3019, 0.262, 81.364, 98.84, 531, 20740, 23.9 121.25775, 63.98422,2438.9881, 479948545.463059, 69000473, 5, 1, 70.9, 0.0101, 0.314, 17.3140, 0.26, 11.5, 2015-03-18T11:01:18.2764, 115512.6, 121.26007, 63.98578, 16.3019, 0.262, 81.364, 98.84, 531, 20741, 23.9 121.26484, 63.99511,2438.9172, 479948545.588036, 69000473, 6, 0, 67.4, 0.0204, 0.314, 17.4040, 0.26, 11.6, 2015-03-18T11:01:18.4014, 116113.3, 121.26717, 63.99668, 16.3211, 0.262, 81.370, 98.84, 531, 20742, 25.9 121.26484, 63.99511,2438.9174, 479948545.588036, 69000473, 6, 1, 74.4, 0.0101, 0.314, 17.4038, 0.26, 11.6, 2015-03-18T11:01:18.4014, 116112.1, 121.26717, 63.99668, 16.3211, 0.262, 81.370, 98.84, 531, 20743, 25.9 121.27193, 64.00601,2438.8542, 479948545.713036, 69000473, 7, 0, 68.2, 0.0204, 0.314, 17.4862, 0.26, 13.7, 2015-03-18T11:01:18.5264, 116661.6, 121.27427, 64.00759, 16.3402, 0.262, 81.377, 98.83, 531, 20744, 25.6 121.27193, 64.00601,2438.8544, 479948545.713036, 69000473, 7, 1, 75.7, 0.0101, 0.314, 17.4860, 0.26, 13.7, 2015-03-18T11:01:18.5264, 116660.1, 121.27427, 64.00759, 16.3402, 0.262, 81.377, 98.83, 531, 20745, 25.6 121.27904, 64.01691,2438.8430, 479948545.838060, 69000474, 0, 0, 61.7, 0.0204, 0.314, 17.5167, 0.26, 13.8, 2015-03-18T11:01:18.6514, 116864.9, 121.28138, 64.01849, 16.3595, 0.263, 81.383, 98.82, 536, 20746, 23.6 121.27904, 64.01691,2438.8431, 479948545.838060, 69000474, 0, 1, 68.1, 0.0101, 0.314, 17.5165, 0.26, 13.8, 2015-03-18T11:01:18.6514, 116863.9, 121.28138, 64.01849, 16.3595, 0.263, 81.383, 98.82, 536, 20747, 23.6 121.28618, 64.02782,2438.8706, 479948545.963062, 69000474, 1, 0, 60.6, 0.0204, 0.314, 17.5083, 0.26, 11.6, 2015-03-18T11:01:18.7764, 116809.0, 121.28850, 64.02940, 16.3787, 0.262, 81.388, 98.82, 536, 20748, 24.2 121.28618, 64.02782,2438.8708, 479948545.963062, 69000474, 1, 1, 66.9, 0.0101, 0.314, 17.5082, 0.26, 11.6, 2015-03-18T11:01:18.7764, 116808.0, 121.28850, 64.02940, 16.3787, 0.262, 81.388, 98.82, 536, 20749, 24.2 121.29331, 64.03872,2438.8679, 479948546.088039, 69000474, 2, 0, 66.4, 0.0204, 0.314, 17.5304, 0.26, 13.7, 2015-03-18T11:01:18.9014, 116956.2, 121.29562, 64.04030, 16.3980, 0.261, 81.393, 98.81, 536, 20750, 25.9 121.29331, 64.03872,2438.8680, 479948546.088039, 69000474, 2, 1, 72.8, 0.0101, 0.314, 17.5302, 0.26, 13.7, 2015-03-18T11:01:18.9014, 116955.2, 121.29562, 64.04030, 16.3980, 0.261, 81.393, 98.81, 536, 20751, 25.9 121.30045, 64.04962,2438.8716, 479948546.213061, 69000474, 3, 0, 58.8, 0.0204, 0.314, 17.5459, 0.26, 11.6, 2015-03-18T11:01:19.0264, 117060.0, 121.30275, 64.05120, 16.4174, 0.260, 81.399, 98.80, 536, 20752, 23.9 121.30045, 64.04962,2438.8718, 479948546.213061, 69000474, 3, 1, 65.4, 0.0101, 0.314, 17.5458, 0.26, 11.6, 2015-03-18T11:01:19.0264, 117058.9, 121.30275, 64.05120, 16.4174, 0.260, 81.399, 98.80, 536, 20753, 23.9 121.30760, 64.06053,2438.9003, 479948546.338039, 69000474, 4, 0, 66.6, 0.0204, 0.314, 17.5367, 0.26, 11.6, 2015-03-18T11:01:19.1514, 116998.2, 121.30988, 64.06210, 16.4368, 0.259, 81.404, 98.80, 536, 20754, 25.8 121.30760, 64.06053,2438.9004, 479948546.338039, 69000474, 4, 1, 73.7, 0.0101, 0.314, 17.5365, 0.26, 11.6, 2015-03-18T11:01:19.1514, 116997.2, 121.30988, 64.06210, 16.4368, 0.259, 81.404, 98.80, 536, 20755, 25.8 121.31475, 64.07143,2438.8998, 479948546.463040, 69000474, 5, 0, 65.5, 0.0204, 0.314, 17.5565, 0.26, 11.6, 2015-03-18T11:01:19.2764, 117130.8, 121.31701, 64.07300, 16.4562, 0.258, 81.409, 98.79, 536, 20756, 26.1 121.31475, 64.07143,2438.9000, 479948546.463040, 69000474, 5, 1, 72.1, 0.0101, 0.314, 17.5563, 0.26, 11.6, 2015-03-18T11:01:19.2764, 117129.4, 121.31701, 64.07300, 16.4562, 0.258, 81.409, 98.79, 536, 20757, 26.1 121.32191, 64.08233,2438.8993, 479948546.588067, 69000474, 6, 0, 68.4, 0.0204, 0.314, 17.5765, 0.25, 11.6, 2015-03-18T11:01:19.4014, 117263.9, 121.32416, 64.08391, 16.4757, 0.258, 81.415, 98.79, 536, 20758, 26.5 121.32191, 64.08233,2438.8995, 479948546.588067, 69000474, 6, 1, 75.3, 0.0101, 0.314, 17.5763, 0.25, 11.6, 2015-03-18T11:01:19.4014, 117262.7, 121.32416, 64.08391, 16.4757, 0.258, 81.415, 98.79, 536, 20759, 26.5 121.32907, 64.09323,2438.8828, 479948546.713040, 69000474, 7, 0, 68.1, 0.0204, 0.314, 17.6126, 0.25, 11.6, 2015-03-18T11:01:19.5264, 117504.6, 121.33130, 64.09480, 16.4952, 0.257, 81.420, 98.78, 536, 20760, 25.6 121.32907, 64.09323,2438.8830, 479948546.713040, 69000474, 7, 1, 75.0, 0.0101, 0.314, 17.6123, 0.25, 11.6, 2015-03-18T11:01:19.5264, 117502.8, 121.33130, 64.09480, 16.4952, 0.257, 81.420, 98.78, 536, 20761, 25.6 121.33623, 64.10412,2438.8244, 479948546.838045, 69000475, 0, 0, 66.0, 0.0204, 0.314, 17.6904, 0.25, 13.5, 2015-03-18T11:01:19.6514, 118024.2, 121.33846, 64.10571, 16.5147, 0.256, 81.425, 98.77, 541, 20762, 26.0 121.33623, 64.10412,2438.8246, 479948546.838045, 69000475, 0, 1, 73.1, 0.0101, 0.314, 17.6903, 0.25, 13.5, 2015-03-18T11:01:19.6514, 118022.9, 121.33846, 64.10571, 16.5147, 0.256, 81.425, 98.77, 541, 20763, 26.0 121.34340, 64.11503,2438.8365, 479948546.963061, 69000475, 1, 0, 58.9, 0.0204, 0.314, 17.6980, 0.25, 11.6, 2015-03-18T11:01:19.7764, 118074.3, 121.34562, 64.11661, 16.5343, 0.255, 81.431, 98.77, 541, 20764, 23.6 121.34340, 64.11503,2438.8367, 479948546.963061, 69000475, 1, 1, 65.8, 0.0101, 0.314, 17.6978, 0.25, 11.6, 2015-03-18T11:01:19.7764, 118073.1, 121.34562, 64.11661, 16.5343, 0.255, 81.431, 98.77, 541, 20765, 23.6 121.35057, 64.12592,2438.7870, 479948547.088045, 69000475, 2, 0, 68.6, 0.0204, 0.314, 17.7671, 0.25, 13.7, 2015-03-18T11:01:19.9014, 118535.3, 121.35278, 64.12750, 16.5539, 0.255, 81.436, 98.76, 541, 20766, 25.9 121.35057, 64.12592,2438.7872, 479948547.088045, 69000475, 2, 1, 75.8, 0.0101, 0.314, 17.7668, 0.25, 13.7, 2015-03-18T11:01:19.9014, 118533.8, 121.35278, 64.12750, 16.5539, 0.255, 81.436, 98.76, 541, 20767, 25.9 121.35775, 64.13681,2438.7236, 479948547.213064, 69000475, 3, 0, 60.3, 0.0204, 0.314, 17.8501, 0.25, 13.8, 2015-03-18T11:01:20.0264, 119089.5, 121.35995, 64.13840, 16.5735, 0.254, 81.442, 98.75, 541, 20768, 23.3 121.35775, 64.13681,2438.7238, 479948547.213064, 69000475, 3, 1, 67.2, 0.0101, 0.314, 17.8500, 0.25, 13.8, 2015-03-18T11:01:20.0264, 119088.4, 121.35995, 64.13840, 16.5735, 0.254, 81.442, 98.75, 541, 20769, 23.3 121.36494, 64.14771,2438.7397, 479948547.338065, 69000475, 4, 0, 60.9, 0.0204, 0.314, 17.8537, 0.25, 11.6, 2015-03-18T11:01:20.1514, 119113.5, 121.36713, 64.14930, 16.5932, 0.253, 81.447, 98.75, 541, 20770, 23.7 121.36494, 64.14771,2438.7399, 479948547.338065, 69000475, 4, 1, 68.3, 0.0101, 0.314, 17.8535, 0.25, 11.6, 2015-03-18T11:01:20.1514, 119112.0, 121.36713, 64.14930, 16.5932, 0.253, 81.447, 98.75, 541, 20771, 23.7 121.37213, 64.15860,2438.7212, 479948547.463044, 69000475, 5, 0, 61.1, 0.0204, 0.314, 17.8919, 0.25, 11.6, 2015-03-18T11:01:20.2764, 119368.3, 121.37430, 64.16020, 16.6130, 0.253, 81.452, 98.74, 541, 20772, 26.1 121.37213, 64.15860,2438.7226, 479948547.463044, 69000475, 5, 1, 76.1, 0.0101, 0.314, 17.8905, 0.25, 11.6, 2015-03-18T11:01:20.2764, 119359.0, 121.37430, 64.16020, 16.6130, 0.253, 81.452, 98.74, 541, 20773, 26.1 121.37932, 64.16950,2438.7011, 479948547.588044, 69000475, 6, 0, 66.0, 0.0204, 0.314, 17.9318, 0.25, 13.5, 2015-03-18T11:01:20.4014, 119634.5, 121.38149, 64.17109, 16.6327, 0.252, 81.458, 98.73, 541, 20774, 26.1 121.37932, 64.16950,2438.7013, 479948547.588044, 69000475, 6, 1, 73.4, 0.0101, 0.314, 17.9316, 0.25, 13.5, 2015-03-18T11:01:20.4014, 119633.0, 121.38149, 64.17109, 16.6327, 0.252, 81.458, 98.73, 541, 20775, 26.1 121.38653, 64.18039,2438.6830, 479948547.713061, 69000475, 7, 0, 59.1, 0.0204, 0.314, 17.9697, 0.25, 11.6, 2015-03-18T11:01:20.5264, 119887.3, 121.38868, 64.18199, 16.6526, 0.251, 81.463, 98.73, 541, 20776, 23.9 121.38653, 64.18039,2438.6832, 479948547.713061, 69000475, 7, 1, 66.0, 0.0101, 0.314, 17.9695, 0.25, 11.6, 2015-03-18T11:01:20.5264, 119885.8, 121.38868, 64.18199, 16.6526, 0.251, 81.463, 98.73, 541, 20777, 23.9 121.39374, 64.19129,2438.7336, 479948547.838048, 69000476, 0, 0, 64.1, 0.0204, 0.314, 17.9390, 0.25, 11.5, 2015-03-18T11:01:20.6514, 119682.3, 121.39588, 64.19288, 16.6724, 0.251, 81.469, 98.72, 547, 20778, 25.8 121.39374, 64.19129,2438.7338, 479948547.838048, 69000476, 0, 1, 70.7, 0.0101, 0.314, 17.9388, 0.25, 11.5, 2015-03-18T11:01:20.6514, 119681.2, 121.39588, 64.19288, 16.6724, 0.251, 81.469, 98.72, 547, 20779, 25.8 121.40095, 64.20219,2438.8208, 479948547.963074, 69000476, 1, 0, 69.4, 0.0204, 0.314, 17.8716, 0.25, 11.6, 2015-03-18T11:01:20.7764, 119233.0, 121.40309, 64.20378, 16.6923, 0.251, 81.475, 98.71, 547, 20780, 26.7 121.40095, 64.20219,2438.8211, 479948547.963074, 69000476, 1, 1, 76.5, 0.0101, 0.314, 17.8714, 0.25, 11.6, 2015-03-18T11:01:20.7764, 119231.5, 121.40309, 64.20378, 16.6923, 0.251, 81.475, 98.71, 547, 20781, 26.7 121.40815, 64.21309,2438.8311, 479948548.088070, 69000476, 2, 0, 71.6, 0.0204, 0.314, 17.8813, 0.25, 11.6, 2015-03-18T11:01:20.9014, 119297.4, 121.41029, 64.21468, 16.7122, 0.251, 81.482, 98.71, 547, 20782, 27.0 121.40815, 64.21309,2438.8313, 479948548.088070, 69000476, 2, 1, 78.7, 0.0101, 0.314, 17.8811, 0.25, 11.6, 2015-03-18T11:01:20.9014, 119296.0, 121.41029, 64.21468, 16.7122, 0.251, 81.482, 98.71, 547, 20783, 27.0 121.41536, 64.22397,2438.8050, 479948548.213046, 69000476, 3, 0, 65.2, 0.0204, 0.314, 17.9274, 0.25, 11.6, 2015-03-18T11:01:21.0264, 119604.8, 121.41751, 64.22557, 16.7322, 0.251, 81.488, 98.70, 547, 20784, 25.5 121.41536, 64.22397,2438.8052, 479948548.213046, 69000476, 3, 1, 71.6, 0.0101, 0.314, 17.9272, 0.25, 11.6, 2015-03-18T11:01:21.0264, 119603.8, 121.41751, 64.22557, 16.7322, 0.251, 81.488, 98.70, 547, 20785, 25.5 121.42257, 64.23486,2438.7706, 479948548.338047, 69000476, 4, 0, 65.2, 0.0204, 0.314, 17.9817, 0.25, 11.6, 2015-03-18T11:01:21.1514, 119967.6, 121.42473, 64.23646, 16.7522, 0.251, 81.495, 98.70, 547, 20786, 25.5 121.42257, 64.23486,2438.7708, 479948548.338047, 69000476, 4, 1, 71.6, 0.0101, 0.314, 17.9815, 0.25, 11.6, 2015-03-18T11:01:21.1514, 119966.3, 121.42473, 64.23646, 16.7522, 0.251, 81.495, 98.70, 547, 20787, 25.5 121.42979, 64.24575,2438.7580, 479948548.463048, 69000476, 5, 0, 65.0, 0.0204, 0.314, 18.0144, 0.25, 13.8, 2015-03-18T11:01:21.2764, 120185.8, 121.43195, 64.24735, 16.7723, 0.251, 81.502, 98.69, 547, 20788, 25.8 121.42979, 64.24575,2438.7581, 479948548.463048, 69000476, 5, 1, 72.1, 0.0101, 0.314, 18.0143, 0.25, 13.8, 2015-03-18T11:01:21.2764, 120184.8, 121.43195, 64.24735, 16.7723, 0.251, 81.502, 98.69, 547, 20789, 25.8 121.43702, 64.25665,2438.7885, 479948548.588071, 69000476, 6, 0, 59.0, 0.0204, 0.314, 18.0040, 0.25, 11.5, 2015-03-18T11:01:21.4014, 120116.4, 121.43918, 64.25825, 16.7924, 0.252, 81.508, 98.68, 547, 20790, 24.3 121.43702, 64.25665,2438.7887, 479948548.588071, 69000476, 6, 1, 66.2, 0.0101, 0.314, 18.0038, 0.25, 11.5, 2015-03-18T11:01:21.4014, 120114.9, 121.43918, 64.25825, 16.7924, 0.252, 81.508, 98.68, 547, 20791, 24.3 121.44425, 64.26754,2438.8409, 479948548.713047, 69000476, 7, 0, 63.3, 0.0204, 0.314, 17.9718, 0.25, 11.6, 2015-03-18T11:01:21.5264, 119901.1, 121.44642, 64.26914, 16.8125, 0.252, 81.515, 98.68, 547, 20792, 26.3 121.44425, 64.26754,2438.8410, 479948548.713047, 69000476, 7, 1, 70.4, 0.0101, 0.314, 17.9716, 0.25, 11.6, 2015-03-18T11:01:21.5264, 119900.1, 121.44642, 64.26914, 16.8125, 0.252, 81.515, 98.68, 547, 20793, 26.3 121.45149, 64.27843,2438.8451, 479948548.838052, 69000477, 0, 0, 66.2, 0.0204, 0.314, 17.9877, 0.25, 13.4, 2015-03-18T11:01:21.6514, 120007.3, 121.45366, 64.28003, 16.8326, 0.252, 81.521, 98.67, 552, 20794, 25.9 121.45149, 64.27843,2438.8453, 479948548.838052, 69000477, 0, 1, 72.5, 0.0101, 0.314, 17.9875, 0.25, 13.4, 2015-03-18T11:01:21.6514, 120006.1, 121.45366, 64.28003, 16.8326, 0.252, 81.521, 98.67, 552, 20795, 25.9 121.45874, 64.28932,2438.8473, 479948548.963066, 69000477, 1, 0, 58.8, 0.0204, 0.314, 18.0057, 0.25, 13.8, 2015-03-18T11:01:21.7764, 120127.5, 121.46091, 64.29092, 16.8529, 0.252, 81.527, 98.66, 552, 20796, 23.2 121.45874, 64.28932,2438.8475, 479948548.963066, 69000477, 1, 1, 65.3, 0.0101, 0.314, 18.0056, 0.25, 13.8, 2015-03-18T11:01:21.7764, 120126.6, 121.46091, 64.29092, 16.8529, 0.252, 81.527, 98.66, 552, 20797, 23.2 121.46599, 64.30021,2438.8225, 479948549.088072, 69000477, 2, 0, 61.1, 0.0204, 0.314, 18.0508, 0.25, 11.6, 2015-03-18T11:01:21.9014, 120428.0, 121.46816, 64.30181, 16.8731, 0.251, 81.534, 98.66, 552, 20798, 23.9 121.46599, 64.30021,2438.8227, 479948549.088072, 69000477, 2, 1, 67.9, 0.0101, 0.314, 18.0506, 0.25, 11.6, 2015-03-18T11:01:21.9014, 120427.1, 121.46816, 64.30181, 16.8731, 0.251, 81.534, 98.66, 552, 20799, 23.9 121.47324, 64.31109,2438.7424, 479948549.213051, 69000477, 3, 0, 67.0, 0.0204, 0.314, 18.1512, 0.25, 13.8, 2015-03-18T11:01:22.0264, 121097.9, 121.47542, 64.31270, 16.8934, 0.251, 81.540, 98.65, 552, 20800, 25.9 121.47324, 64.31109,2438.7426, 479948549.213051, 69000477, 3, 1, 74.1, 0.0101, 0.314, 18.1510, 0.25, 13.8, 2015-03-18T11:01:22.0264, 121096.5, 121.47542, 64.31270, 16.8934, 0.251, 81.540, 98.65, 552, 20801, 25.9 121.48050, 64.32198,2438.7289, 479948549.338074, 69000477, 4, 0, 58.3, 0.0204, 0.314, 18.1850, 0.25, 11.6, 2015-03-18T11:01:22.1514, 121323.4, 121.48269, 64.32359, 16.9137, 0.251, 81.546, 98.64, 552, 20802, 24.7 121.48050, 64.32198,2438.7291, 479948549.338074, 69000477, 4, 1, 65.0, 0.0101, 0.314, 18.1848, 0.25, 11.6, 2015-03-18T11:01:22.1514, 121322.3, 121.48269, 64.32359, 16.9137, 0.251, 81.546, 98.64, 552, 20803, 24.7 121.48777, 64.33286,2438.7179, 479948549.463075, 69000477, 5, 0, 71.6, 0.0204, 0.314, 18.2163, 0.25, 11.6, 2015-03-18T11:01:22.2764, 121532.5, 121.48996, 64.33448, 16.9341, 0.251, 81.552, 98.64, 552, 20804, 26.4 121.48777, 64.33286,2438.7182, 479948549.463075, 69000477, 5, 1, 79.2, 0.0101, 0.314, 18.2161, 0.25, 11.6, 2015-03-18T11:01:22.2764, 121530.9, 121.48996, 64.33448, 16.9341, 0.251, 81.552, 98.64, 552, 20805, 26.4 121.49504, 64.34375,2438.6735, 479948549.588050, 69000477, 6, 0, 67.3, 0.0204, 0.314, 18.2812, 0.25, 11.6, 2015-03-18T11:01:22.4014, 121965.2, 121.49723, 64.34537, 16.9545, 0.250, 81.558, 98.63, 552, 20806, 25.7 121.49504, 64.34375,2438.6736, 479948549.588050, 69000477, 6, 1, 73.7, 0.0101, 0.314, 18.2810, 0.25, 11.6, 2015-03-18T11:01:22.4014, 121964.2, 121.49723, 64.34537, 16.9545, 0.250, 81.558, 98.63, 552, 20807, 25.7 121.50231, 64.35463,2438.5832, 479948549.713051, 69000477, 7, 0, 67.9, 0.0204, 0.314, 18.3919, 0.25, 11.6, 2015-03-18T11:01:22.5264, 122703.7, 121.50451, 64.35625, 16.9749, 0.250, 81.564, 98.62, 552, 20808, 25.9 121.50231, 64.35463,2438.5835, 479948549.713051, 69000477, 7, 1, 74.9, 0.0101, 0.314, 18.3916, 0.25, 11.6, 2015-03-18T11:01:22.5264, 122702.1, 121.50451, 64.35625, 16.9749, 0.250, 81.564, 98.62, 552, 20809, 25.9 121.50959, 64.36551,2438.5516, 479948549.838055, 69000478, 0, 0, 65.1, 0.0204, 0.314, 18.4440, 0.25, 13.8, 2015-03-18T11:01:22.6514, 123051.5, 121.51180, 64.36714, 16.9954, 0.250, 81.571, 98.62, 557, 20810, 26.3 121.50959, 64.36551,2438.5518, 479948549.838055, 69000478, 0, 1, 72.4, 0.0101, 0.314, 18.4438, 0.25, 13.8, 2015-03-18T11:01:22.6514, 123050.2, 121.51180, 64.36714, 16.9954, 0.250, 81.571, 98.62, 557, 20811, 26.3 121.51689, 64.37640,2438.5630, 479948549.963075, 69000478, 1, 0, 57.6, 0.0204, 0.314, 18.4530, 0.25, 11.6, 2015-03-18T11:01:22.7764, 123111.8, 121.51909, 64.37803, 17.0159, 0.250, 81.577, 98.61, 557, 20812, 24.0 121.51689, 64.37640,2438.5632, 479948549.963075, 69000478, 1, 1, 64.7, 0.0101, 0.314, 18.4529, 0.25, 11.6, 2015-03-18T11:01:22.7764, 123110.7, 121.51909, 64.37803, 17.0159, 0.250, 81.577, 98.61, 557, 20813, 24.0 121.52420, 64.38728,2438.5785, 479948550.088055, 69000478, 2, 0, 63.3, 0.0204, 0.314, 18.4581, 0.25, 13.8, 2015-03-18T11:01:22.9014, 123145.9, 121.52639, 64.38891, 17.0364, 0.249, 81.582, 98.61, 557, 20814, 26.1 121.52420, 64.38728,2438.5786, 479948550.088055, 69000478, 2, 1, 70.1, 0.0101, 0.314, 18.4580, 0.25, 13.8, 2015-03-18T11:01:22.9014, 123145.1, 121.52639, 64.38891, 17.0364, 0.249, 81.582, 98.61, 557, 20815, 26.1 121.53151, 64.39817,2438.6045, 479948550.213077, 69000478, 3, 0, 57.2, 0.0204, 0.314, 18.4527, 0.25, 11.5, 2015-03-18T11:01:23.0264, 123109.5, 121.53370, 64.39980, 17.0570, 0.249, 81.588, 98.60, 557, 20816, 23.9 121.53151, 64.39817,2438.6047, 479948550.213077, 69000478, 3, 1, 63.5, 0.0101, 0.314, 18.4525, 0.25, 11.5, 2015-03-18T11:01:23.0264, 123108.5, 121.53370, 64.39980, 17.0570, 0.249, 81.588, 98.60, 557, 20817, 23.9 121.53883, 64.40906,2438.6301, 479948550.338054, 69000478, 4, 0, 63.0, 0.0204, 0.314, 18.4478, 0.24, 13.8, 2015-03-18T11:01:23.1514, 123076.6, 121.54100, 64.41068, 17.0777, 0.248, 81.594, 98.59, 557, 20818, 25.9 121.53883, 64.40906,2438.6303, 479948550.338054, 69000478, 4, 1, 70.5, 0.0101, 0.314, 18.4475, 0.24, 13.8, 2015-03-18T11:01:23.1514, 123075.2, 121.54100, 64.41068, 17.0777, 0.248, 81.594, 98.59, 557, 20819, 25.9 121.54616, 64.41995,2438.7217, 479948550.463076, 69000478, 5, 0, 58.7, 0.0204, 0.314, 18.3768, 0.24, 11.4, 2015-03-18T11:01:23.2764, 122603.3, 121.54832, 64.42157, 17.0984, 0.248, 81.600, 98.59, 557, 20820, 24.1 121.54616, 64.41995,2438.7219, 479948550.463076, 69000478, 5, 1, 65.4, 0.0101, 0.314, 18.3767, 0.24, 11.4, 2015-03-18T11:01:23.2764, 122602.3, 121.54832, 64.42157, 17.0984, 0.248, 81.600, 98.59, 557, 20821, 24.1 121.55349, 64.43084,2438.7795, 479948550.588055, 69000478, 6, 0, 67.8, 0.0204, 0.314, 18.3398, 0.24, 11.6, 2015-03-18T11:01:23.4014, 122356.1, 121.55564, 64.43245, 17.1191, 0.248, 81.606, 98.58, 557, 20822, 25.5 121.55349, 64.43084,2438.7797, 479948550.588055, 69000478, 6, 1, 74.5, 0.0101, 0.314, 18.3396, 0.24, 11.6, 2015-03-18T11:01:23.4014, 122354.9, 121.55564, 64.43245, 17.1191, 0.248, 81.606, 98.58, 557, 20823, 25.5 121.56080, 64.44170,2438.5498, 479948550.713055, 69000478, 7, 0, 68.9, 0.0204, 0.314, 18.5902, 0.24, 13.8, 2015-03-18T11:01:23.5264, 124027.2, 121.56297, 64.44333, 17.1398, 0.247, 81.612, 98.57, 557, 20824, 25.9 121.56080, 64.44170,2438.5499, 479948550.713055, 69000478, 7, 1, 75.1, 0.0101, 0.314, 18.5901, 0.24, 13.8, 2015-03-18T11:01:23.5264, 124026.3, 121.56297, 64.44333, 17.1398, 0.247, 81.612, 98.57, 557, 20825, 25.9 121.56811, 64.45257,2438.3493, 479948550.838083, 69000479, 0, 0, 62.9, 0.0204, 0.314, 18.8114, 0.24, 11.6, 2015-03-18T11:01:23.6514, 125503.0, 121.57030, 64.45422, 17.1606, 0.247, 81.618, 98.57, 563, 20826, 24.3 121.56811, 64.45257,2438.3495, 479948550.838083, 69000479, 0, 1, 69.3, 0.0101, 0.314, 18.8113, 0.24, 11.6, 2015-03-18T11:01:23.6514, 125502.0, 121.57030, 64.45422, 17.1606, 0.247, 81.618, 98.57, 563, 20827, 24.3 121.57543, 64.46344,2438.2734, 479948550.963059, 69000479, 1, 0, 64.1, 0.0204, 0.314, 18.9082, 0.24, 13.8, 2015-03-18T11:01:23.7764, 126148.3, 121.57764, 64.46510, 17.1814, 0.247, 81.625, 98.56, 563, 20828, 26.0 121.57543, 64.46344,2438.2735, 479948550.963059, 69000479, 1, 1, 70.4, 0.0101, 0.314, 18.9081, 0.24, 13.8, 2015-03-18T11:01:23.7764, 126147.8, 121.57764, 64.46510, 17.1814, 0.247, 81.625, 98.56, 563, 20829, 26.0 121.58278, 64.47433,2438.4490, 479948551.088080, 69000479, 2, 0, 61.3, 0.0204, 0.314, 18.7535, 0.24, 11.6, 2015-03-18T11:01:23.9014, 125116.2, 121.58498, 64.47598, 17.2023, 0.247, 81.632, 98.55, 563, 20830, 24.2 121.58278, 64.47433,2438.4492, 479948551.088080, 69000479, 2, 1, 68.3, 0.0101, 0.314, 18.7533, 0.24, 11.6, 2015-03-18T11:01:23.9014, 125115.1, 121.58498, 64.47598, 17.2023, 0.247, 81.632, 98.55, 563, 20831, 24.2 121.59015, 64.48523,2438.7204, 479948551.213058, 69000479, 3, 0, 67.2, 0.0204, 0.314, 18.5030, 0.24, 11.6, 2015-03-18T11:01:24.0264, 123445.5, 121.59233, 64.48686, 17.2232, 0.248, 81.638, 98.55, 563, 20832, 26.2 121.59015, 64.48523,2438.7205, 479948551.213058, 69000479, 3, 1, 74.0, 0.0101, 0.314, 18.5029, 0.24, 11.6, 2015-03-18T11:01:24.0264, 123444.4, 121.59233, 64.48686, 17.2232, 0.248, 81.638, 98.55, 563, 20833, 26.2 121.59752, 64.49613,2438.9241, 479948551.338059, 69000479, 4, 0, 65.9, 0.0204, 0.314, 18.3203, 0.24, 13.8, 2015-03-18T11:01:24.1514, 122226.1, 121.59969, 64.49774, 17.2442, 0.248, 81.645, 98.54, 563, 20834, 25.7 121.59752, 64.49613,2438.9242, 479948551.338059, 69000479, 4, 1, 72.4, 0.0101, 0.314, 18.3201, 0.24, 13.8, 2015-03-18T11:01:24.1514, 122225.1, 121.59969, 64.49774, 17.2442, 0.248, 81.645, 98.54, 563, 20835, 25.7 121.60485, 64.50700,2438.8027, 479948551.463078, 69000479, 5, 0, 61.6, 0.0204, 0.314, 18.4626, 0.24, 11.5, 2015-03-18T11:01:24.2764, 123175.8, 121.60705, 64.50862, 17.2652, 0.248, 81.652, 98.54, 563, 20836, 23.7 121.60485, 64.50700,2438.8029, 479948551.463078, 69000479, 5, 1, 68.2, 0.0101, 0.314, 18.4625, 0.24, 11.5, 2015-03-18T11:01:24.2764, 123174.7, 121.60705, 64.50862, 17.2652, 0.248, 81.652, 98.54, 563, 20837, 23.7 121.61220, 64.51787,2438.7396, 479948551.588084, 69000479, 6, 0, 69.1, 0.0204, 0.314, 18.5468, 0.24, 11.6, 2015-03-18T11:01:24.4014, 123737.4, 121.61442, 64.51950, 17.2862, 0.248, 81.659, 98.53, 563, 20838, 26.7 121.61220, 64.51787,2438.7397, 479948551.588084, 69000479, 6, 1, 74.6, 0.0101, 0.314, 18.5467, 0.24, 11.6, 2015-03-18T11:01:24.4014, 123736.6, 121.61442, 64.51950, 17.2862, 0.248, 81.659, 98.53, 563, 20839, 26.7 121.61956, 64.52874,2438.7280, 479948551.713057, 69000479, 7, 0, 64.1, 0.0204, 0.314, 18.5795, 0.25, 11.6, 2015-03-18T11:01:24.5264, 123955.3, 121.62179, 64.53038, 17.3073, 0.249, 81.666, 98.52, 563, 20840, 26.0 121.61956, 64.52874,2438.7282, 479948551.713057, 69000479, 7, 1, 71.0, 0.0101, 0.314, 18.5792, 0.25, 11.6, 2015-03-18T11:01:24.5264, 123953.7, 121.62179, 64.53038, 17.3073, 0.249, 81.666, 98.52, 563, 20841, 26.0 121.62693, 64.53962,2438.7676, 479948551.838063, 69000480, 0, 0, 62.9, 0.0204, 0.314, 18.5610, 0.25, 11.6, 2015-03-18T11:01:24.6514, 123831.8, 121.62917, 64.54126, 17.3284, 0.249, 81.673, 98.52, 569, 20842, 25.9 121.62693, 64.53962,2438.7678, 479948551.838063, 69000480, 0, 1, 69.7, 0.0101, 0.314, 18.5608, 0.25, 11.6, 2015-03-18T11:01:24.6514, 123830.5, 121.62917, 64.54126, 17.3284, 0.249, 81.673, 98.52, 569, 20843, 25.9 121.63426, 64.55049,2438.7791, 479948551.963063, 69000480, 1, 0, 61.1, 0.0204, 0.314, 18.5706, 0.25, 11.5, 2015-03-18T11:01:24.7764, 123896.2, 121.63655, 64.55214, 17.3495, 0.251, 81.683, 98.51, 569, 20844, 26.2 121.63426, 64.55049,2438.7793, 479948551.963063, 69000480, 1, 1, 68.1, 0.0101, 0.314, 18.5704, 0.25, 11.5, 2015-03-18T11:01:24.7764, 123894.8, 121.63655, 64.55214, 17.3495, 0.251, 81.683, 98.51, 569, 20845, 26.2 121.64159, 64.56137,2438.8219, 479948552.088064, 69000480, 2, 0, 61.8, 0.0204, 0.314, 18.5490, 0.25, 11.8, 2015-03-18T11:01:24.9014, 123751.8, 121.64394, 64.56301, 17.3707, 0.254, 81.692, 98.50, 569, 20846, 26.0 121.64159, 64.56137,2438.8221, 479948552.088064, 69000480, 2, 1, 68.2, 0.0101, 0.314, 18.5488, 0.25, 11.8, 2015-03-18T11:01:24.9014, 123750.9, 121.64394, 64.56301, 17.3707, 0.254, 81.692, 98.50, 569, 20847, 26.0 121.64894, 64.57224,2438.8964, 479948552.213090, 69000480, 3, 0, 61.7, 0.0204, 0.314, 18.4957, 0.25, 13.8, 2015-03-18T11:01:25.0264, 123396.4, 121.65134, 64.57389, 17.3919, 0.256, 81.702, 98.50, 569, 20848, 27.2 121.64894, 64.57224,2438.8966, 479948552.213090, 69000480, 3, 1, 68.2, 0.0101, 0.314, 18.4955, 0.25, 13.8, 2015-03-18T11:01:25.0264, 123395.4, 121.65134, 64.57389, 17.3919, 0.256, 81.702, 98.50, 569, 20849, 27.2 121.65629, 64.58311,2438.9588, 479948552.338084, 69000480, 4, 0, 61.5, 0.0204, 0.314, 18.4546, 0.26, 11.6, 2015-03-18T11:01:25.1514, 123122.2, 121.65874, 64.58477, 17.4132, 0.259, 81.712, 98.49, 569, 20850, 24.3 121.65629, 64.58311,2438.9589, 479948552.338084, 69000480, 4, 1, 67.7, 0.0101, 0.314, 18.4544, 0.26, 11.6, 2015-03-18T11:01:25.1514, 123121.2, 121.65874, 64.58477, 17.4132, 0.259, 81.712, 98.49, 569, 20851, 24.3 121.66362, 64.59397,2438.8200, 479948552.463062, 69000480, 5, 0, 67.2, 0.0204, 0.314, 18.6147, 0.26, 11.6, 2015-03-18T11:01:25.2764, 124190.1, 121.66615, 64.59564, 17.4345, 0.261, 81.721, 98.48, 569, 20852, 25.6 121.66362, 64.59397,2438.8202, 479948552.463062, 69000480, 5, 1, 73.9, 0.0101, 0.314, 18.6145, 0.26, 11.6, 2015-03-18T11:01:25.2764, 124189.2, 121.66615, 64.59564, 17.4345, 0.261, 81.721, 98.48, 569, 20853, 25.6 121.67095, 64.60482,2438.6579, 479948552.588063, 69000480, 6, 0, 64.9, 0.0204, 0.314, 18.7982, 0.26, 13.8, 2015-03-18T11:01:25.4014, 125414.4, 121.67356, 64.60651, 17.4558, 0.264, 81.731, 98.48, 569, 20854, 25.8 121.67095, 64.60482,2438.6581, 479948552.588063, 69000480, 6, 1, 71.6, 0.0101, 0.314, 18.7979, 0.26, 13.8, 2015-03-18T11:01:25.4014, 125412.9, 121.67356, 64.60651, 17.4558, 0.264, 81.731, 98.48, 569, 20855, 25.8 121.67829, 64.61567,2438.5389, 479948552.713083, 69000480, 7, 0, 56.9, 0.0204, 0.314, 18.9385, 0.26, 11.4, 2015-03-18T11:01:25.5264, 126350.9, 121.68098, 64.61739, 17.4772, 0.266, 81.741, 98.47, 569, 20856, 24.0 121.67829, 64.61567,2438.5390, 479948552.713083, 69000480, 7, 1, 63.5, 0.0101, 0.314, 18.9384, 0.26, 11.4, 2015-03-18T11:01:25.5264, 126349.7, 121.68098, 64.61739, 17.4772, 0.266, 81.741, 98.47, 569, 20857, 24.0 121.68565, 64.62653,2438.4882, 479948552.838092, 69000481, 0, 0, 62.4, 0.0204, 0.314, 19.0107, 0.27, 11.5, 2015-03-18T11:01:25.6514, 126832.1, 121.68840, 64.62827, 17.4986, 0.269, 81.750, 98.46, 574, 20858, 26.2 121.68565, 64.62653,2438.4884, 479948552.838092, 69000481, 0, 1, 69.7, 0.0101, 0.314, 19.0104, 0.27, 11.5, 2015-03-18T11:01:25.6514, 126830.4, 121.68840, 64.62827, 17.4986, 0.269, 81.750, 98.46, 574, 20859, 26.2 121.69309, 64.63741,2438.5472, 479948552.963086, 69000481, 1, 0, 64.7, 0.0204, 0.314, 18.9731, 0.27, 11.6, 2015-03-18T11:01:25.7764, 126581.2, 121.69584, 64.63914, 17.5201, 0.268, 81.756, 98.46, 574, 20860, 27.1 121.69309, 64.63741,2438.5474, 479948552.963086, 69000481, 1, 1, 71.7, 0.0101, 0.314, 18.9728, 0.27, 11.6, 2015-03-18T11:01:25.7764, 126579.8, 121.69584, 64.63914, 17.5201, 0.268, 81.756, 98.46, 574, 20861, 27.1 121.70054, 64.64829,2438.6142, 479948553.088063, 69000481, 2, 0, 61.1, 0.0204, 0.314, 18.9276, 0.27, 11.6, 2015-03-18T11:01:25.9014, 126277.7, 121.70327, 64.65001, 17.5416, 0.268, 81.762, 98.45, 574, 20862, 25.4 121.70054, 64.64829,2438.6144, 479948553.088063, 69000481, 2, 1, 68.2, 0.0101, 0.314, 18.9274, 0.27, 11.6, 2015-03-18T11:01:25.9014, 126276.7, 121.70327, 64.65001, 17.5416, 0.268, 81.762, 98.45, 574, 20863, 25.4 121.70799, 64.65916,2438.5962, 479948553.213064, 69000481, 3, 0, 63.0, 0.0204, 0.314, 18.9671, 0.26, 11.6, 2015-03-18T11:01:26.0264, 126541.5, 121.71071, 64.66088, 17.5631, 0.267, 81.768, 98.45, 574, 20864, 26.0 121.70799, 64.65916,2438.5964, 479948553.213064, 69000481, 3, 1, 70.0, 0.0101, 0.314, 18.9669, 0.26, 11.6, 2015-03-18T11:01:26.0264, 126540.0, 121.71071, 64.66088, 17.5631, 0.267, 81.768, 98.45, 574, 20865, 26.0 121.71544, 64.67003,2438.6054, 479948553.338065, 69000481, 4, 0, 64.5, 0.0204, 0.314, 18.9795, 0.26, 13.7, 2015-03-18T11:01:26.1514, 126624.3, 121.71816, 64.67175, 17.5847, 0.267, 81.774, 98.44, 574, 20866, 26.4 121.71544, 64.67003,2438.6055, 479948553.338065, 69000481, 4, 1, 71.4, 0.0101, 0.314, 18.9794, 0.26, 13.7, 2015-03-18T11:01:26.1514, 126623.2, 121.71816, 64.67175, 17.5847, 0.267, 81.774, 98.44, 574, 20867, 26.4 121.72290, 64.68090,2438.6116, 479948553.463087, 69000481, 5, 0, 56.7, 0.0204, 0.314, 18.9949, 0.26, 11.5, 2015-03-18T11:01:26.2764, 126727.0, 121.72562, 64.68262, 17.6063, 0.266, 81.779, 98.43, 574, 20868, 24.1 121.72290, 64.68090,2438.6117, 479948553.463087, 69000481, 5, 1, 63.7, 0.0101, 0.314, 18.9948, 0.26, 11.5, 2015-03-18T11:01:26.2764, 126726.1, 121.72562, 64.68262, 17.6063, 0.266, 81.779, 98.43, 574, 20869, 24.1 121.73038, 64.69178,2438.7111, 479948553.588089, 69000481, 6, 0, 68.9, 0.0204, 0.314, 18.9171, 0.26, 11.6, 2015-03-18T11:01:26.4014, 126207.9, 121.73308, 64.69349, 17.6280, 0.266, 81.785, 98.43, 574, 20870, 27.0 121.73038, 64.69178,2438.7112, 479948553.588089, 69000481, 6, 1, 75.5, 0.0101, 0.314, 18.9169, 0.26, 11.6, 2015-03-18T11:01:26.4014, 126206.6, 121.73308, 64.69349, 17.6280, 0.266, 81.785, 98.43, 574, 20871, 27.0 121.73788, 64.70267,2438.8764, 479948553.713064, 69000481, 7, 0, 64.3, 0.0204, 0.314, 18.7734, 0.26, 11.6, 2015-03-18T11:01:26.5264, 125249.4, 121.74054, 64.70436, 17.6496, 0.265, 81.791, 98.42, 574, 20872, 25.5 121.73788, 64.70267,2438.8766, 479948553.713064, 69000481, 7, 1, 71.1, 0.0101, 0.314, 18.7733, 0.26, 11.6, 2015-03-18T11:01:26.5264, 125248.4, 121.74054, 64.70436, 17.6496, 0.265, 81.791, 98.42, 574, 20873, 25.5 121.74538, 64.71355,2439.0517, 479948553.838069, 69000482, 0, 0, 65.7, 0.0204, 0.314, 18.6199, 0.26, 11.9, 2015-03-18T11:01:26.6514, 124224.9, 121.74801, 64.71523, 17.6714, 0.265, 81.797, 98.41, 580, 20874, 26.0 121.74538, 64.71355,2439.0519, 479948553.838069, 69000482, 0, 1, 73.1, 0.0101, 0.314, 18.6197, 0.26, 11.9, 2015-03-18T11:01:26.6514, 124223.5, 121.74801, 64.71523, 17.6714, 0.265, 81.797, 98.41, 580, 20875, 26.0 121.75288, 64.72443,2439.1604, 479948553.963070, 69000482, 1, 0, 67.2, 0.0204, 0.314, 18.5330, 0.26, 13.8, 2015-03-18T11:01:26.7764, 123645.1, 121.75549, 64.72610, 17.6932, 0.264, 81.803, 98.41, 580, 20876, 26.0 121.75288, 64.72443,2439.1606, 479948553.963070, 69000482, 1, 1, 74.4, 0.0101, 0.314, 18.5328, 0.26, 13.8, 2015-03-18T11:01:26.7764, 123643.7, 121.75549, 64.72610, 17.6932, 0.264, 81.803, 98.41, 580, 20877, 26.0 121.76036, 64.73529,2439.0667, 479948554.088089, 69000482, 2, 0, 62.2, 0.0204, 0.314, 18.6484, 0.26, 11.5, 2015-03-18T11:01:26.9014, 124415.5, 121.76298, 64.73697, 17.7150, 0.264, 81.808, 98.40, 580, 20878, 24.2 121.76036, 64.73529,2439.0669, 479948554.088089, 69000482, 2, 1, 69.6, 0.0101, 0.314, 18.6483, 0.26, 11.5, 2015-03-18T11:01:26.9014, 124414.2, 121.76298, 64.73697, 17.7150, 0.264, 81.808, 98.40, 580, 20879, 24.2 121.76785, 64.74615,2439.0357, 479948554.213070, 69000482, 3, 0, 65.5, 0.0204, 0.314, 18.7013, 0.26, 13.8, 2015-03-18T11:01:27.0264, 124768.0, 121.77046, 64.74784, 17.7368, 0.263, 81.814, 98.39, 580, 20880, 26.2 121.76785, 64.74615,2439.0360, 479948554.213070, 69000482, 3, 1, 72.9, 0.0101, 0.314, 18.7010, 0.26, 13.8, 2015-03-18T11:01:27.0264, 124766.4, 121.77046, 64.74784, 17.7368, 0.263, 81.814, 98.39, 580, 20881, 26.2 121.77535, 64.75702,2439.0592, 479948554.338090, 69000482, 4, 0, 61.8, 0.0204, 0.314, 18.6997, 0.26, 11.6, 2015-03-18T11:01:27.1514, 124757.4, 121.77796, 64.75870, 17.7587, 0.263, 81.820, 98.39, 580, 20882, 24.2 121.77535, 64.75702,2439.0593, 479948554.338090, 69000482, 4, 1, 68.2, 0.0101, 0.314, 18.6996, 0.26, 11.6, 2015-03-18T11:01:27.1514, 124756.6, 121.77796, 64.75870, 17.7587, 0.263, 81.820, 98.39, 580, 20883, 24.2 121.78286, 64.76789,2439.0310, 479948554.463096, 69000482, 5, 0, 70.1, 0.0204, 0.314, 18.7498, 0.26, 11.5, 2015-03-18T11:01:27.2764, 125091.7, 121.78546, 64.76957, 17.7806, 0.262, 81.826, 98.38, 580, 20884, 26.9 121.78286, 64.76789,2439.0312, 479948554.463096, 69000482, 5, 1, 76.7, 0.0101, 0.314, 18.7496, 0.26, 11.5, 2015-03-18T11:01:27.2764, 125090.4, 121.78546, 64.76957, 17.7806, 0.262, 81.826, 98.38, 580, 20885, 26.9 121.79038, 64.77875,2439.0728, 479948554.588091, 69000482, 6, 0, 65.8, 0.0204, 0.314, 18.7300, 0.26, 11.5, 2015-03-18T11:01:27.4014, 124959.3, 121.79297, 64.78044, 17.8026, 0.262, 81.832, 98.37, 580, 20886, 26.8 121.79038, 64.77875,2439.0730, 479948554.588091, 69000482, 6, 1, 72.6, 0.0101, 0.314, 18.7297, 0.26, 11.5, 2015-03-18T11:01:27.4014, 124957.9, 121.79297, 64.78044, 17.8026, 0.262, 81.832, 98.37, 580, 20887, 26.8 121.79789, 64.78962,2439.0693, 479948554.713067, 69000482, 7, 0, 64.9, 0.0204, 0.314, 18.7555, 0.26, 11.5, 2015-03-18T11:01:27.5264, 125129.9, 121.80048, 64.79130, 17.8246, 0.261, 81.837, 98.37, 580, 20888, 25.6 121.79789, 64.78962,2439.0694, 479948554.713067, 69000482, 7, 1, 71.8, 0.0101, 0.314, 18.7553, 0.26, 11.5, 2015-03-18T11:01:27.5264, 125128.7, 121.80048, 64.79130, 17.8246, 0.261, 81.837, 98.37, 580, 20889, 25.6 121.80543, 64.80049,2439.1124, 479948554.838073, 69000483, 0, 0, 61.7, 0.0204, 0.314, 18.7345, 0.26, 11.6, 2015-03-18T11:01:27.6514, 124989.4, 121.80800, 64.80216, 17.8466, 0.261, 81.843, 98.36, 586, 20890, 25.6 121.80543, 64.80049,2439.1136, 479948554.838073, 69000483, 0, 1, 76.0, 0.0101, 0.314, 18.7332, 0.26, 11.6, 2015-03-18T11:01:27.6514, 124981.0, 121.80800, 64.80216, 17.8466, 0.261, 81.843, 98.36, 586, 20891, 25.6 121.81295, 64.81135,2439.1375, 479948554.963074, 69000483, 1, 0, 64.9, 0.0204, 0.314, 18.7314, 0.26, 13.8, 2015-03-18T11:01:27.7764, 124969.1, 121.81552, 64.81303, 17.8687, 0.261, 81.850, 98.36, 586, 20892, 26.4 121.81295, 64.81135,2439.1381, 479948554.963074, 69000483, 1, 1, 74.6, 0.0101, 0.314, 18.7308, 0.26, 13.8, 2015-03-18T11:01:27.7764, 124964.8, 121.81552, 64.81303, 17.8687, 0.261, 81.850, 98.36, 586, 20893, 26.4 121.82048, 64.82221,2439.1113, 479948555.088093, 69000483, 2, 0, 63.2, 0.0204, 0.314, 18.7798, 0.26, 11.5, 2015-03-18T11:01:27.9014, 125291.8, 121.82306, 64.82389, 17.8909, 0.261, 81.856, 98.35, 586, 20894, 24.9 121.82048, 64.82221,2439.1115, 479948555.088093, 69000483, 2, 1, 70.3, 0.0101, 0.314, 18.7796, 0.26, 11.5, 2015-03-18T11:01:27.9014, 125290.2, 121.82306, 64.82389, 17.8909, 0.261, 81.856, 98.35, 586, 20895, 24.9 121.82801, 64.83307,2439.1174, 479948555.213074, 69000483, 3, 0, 68.6, 0.0204, 0.314, 18.7958, 0.26, 13.8, 2015-03-18T11:01:28.0264, 125398.4, 121.83059, 64.83475, 17.9130, 0.261, 81.862, 98.34, 586, 20896, 25.7 121.82801, 64.83307,2439.1176, 479948555.213074, 69000483, 3, 1, 75.3, 0.0101, 0.314, 18.7956, 0.26, 13.8, 2015-03-18T11:01:28.0264, 125397.1, 121.83059, 64.83475, 17.9130, 0.261, 81.862, 98.34, 586, 20897, 25.7 121.83555, 64.84393,2439.0934, 479948555.338095, 69000483, 4, 0, 62.9, 0.0204, 0.314, 18.8420, 0.26, 11.6, 2015-03-18T11:01:28.1514, 125706.6, 121.83813, 64.84562, 17.9352, 0.261, 81.869, 98.34, 586, 20898, 24.1 121.83555, 64.84393,2439.0936, 479948555.338095, 69000483, 4, 1, 69.8, 0.0101, 0.314, 18.8418, 0.26, 11.6, 2015-03-18T11:01:28.1514, 125705.4, 121.83813, 64.84562, 17.9352, 0.261, 81.869, 98.34, 586, 20899, 24.1 121.84310, 64.85479,2439.1124, 479948555.463074, 69000483, 5, 0, 67.1, 0.0204, 0.314, 18.8453, 0.26, 13.8, 2015-03-18T11:01:28.2764, 125728.6, 121.84568, 64.85648, 17.9574, 0.261, 81.875, 98.33, 586, 20900, 26.4 121.84310, 64.85479,2439.1125, 479948555.463074, 69000483, 5, 1, 73.6, 0.0101, 0.314, 18.8451, 0.26, 13.8, 2015-03-18T11:01:28.2764, 125727.6, 121.84568, 64.85648, 17.9574, 0.261, 81.875, 98.33, 586, 20901, 26.4 121.85063, 64.86563,2438.9434, 479948555.588094, 69000483, 6, 0, 62.4, 0.0204, 0.314, 19.0365, 0.26, 11.5, 2015-03-18T11:01:28.4014, 127004.5, 121.85324, 64.86734, 17.9797, 0.261, 81.881, 98.32, 586, 20902, 24.1 121.85063, 64.86563,2438.9436, 479948555.588094, 69000483, 6, 1, 69.7, 0.0101, 0.314, 19.0363, 0.26, 11.5, 2015-03-18T11:01:28.4014, 127003.1, 121.85324, 64.86734, 17.9797, 0.261, 81.881, 98.32, 586, 20903, 24.1 121.85816, 64.87647,2438.7663, 479948555.713098, 69000483, 7, 0, 68.2, 0.0204, 0.314, 19.2360, 0.26, 11.5, 2015-03-18T11:01:28.5264, 128335.2, 121.86080, 64.87820, 18.0020, 0.261, 81.888, 98.32, 586, 20904, 26.6 121.85816, 64.87647,2438.7664, 479948555.713098, 69000483, 7, 1, 75.3, 0.0101, 0.314, 19.2358, 0.26, 11.5, 2015-03-18T11:01:28.5264, 128334.1, 121.86080, 64.87820, 18.0020, 0.261, 81.888, 98.32, 586, 20905, 26.6 121.86570, 64.88731,2438.6054, 479948555.838076, 69000484, 0, 0, 64.4, 0.0204, 0.314, 19.4192, 0.26, 11.6, 2015-03-18T11:01:28.6514, 129557.4, 121.86836, 64.88906, 18.0244, 0.261, 81.894, 98.31, 592, 20906, 25.8 121.86570, 64.88731,2438.6056, 479948555.838076, 69000484, 0, 1, 71.1, 0.0101, 0.314, 19.4190, 0.26, 11.6, 2015-03-18T11:01:28.6514, 129556.5, 121.86836, 64.88906, 18.0244, 0.261, 81.894, 98.31, 592, 20907, 25.8 121.87327, 64.89817,2438.5236, 479948555.963076, 69000484, 1, 0, 63.2, 0.0204, 0.314, 19.5234, 0.26, 14.1, 2015-03-18T11:01:28.7764, 130252.9, 121.87593, 64.89992, 18.0468, 0.261, 81.899, 98.30, 592, 20908, 25.7 121.87328, 64.89817,2438.5237, 479948555.963076, 69000484, 1, 1, 70.3, 0.0101, 0.314, 19.5232, 0.26, 14.1, 2015-03-18T11:01:28.7764, 130251.7, 121.87593, 64.89992, 18.0468, 0.261, 81.899, 98.30, 592, 20909, 25.7 121.88086, 64.90902,2438.5034, 479948556.088108, 69000484, 2, 0, 55.7, 0.0204, 0.314, 19.5660, 0.26, 11.6, 2015-03-18T11:01:28.9014, 130537.1, 121.88351, 64.91078, 18.0692, 0.260, 81.905, 98.30, 592, 20910, 24.7 121.88086, 64.90902,2438.5036, 479948556.088108, 69000484, 2, 1, 62.0, 0.0101, 0.314, 19.5659, 0.26, 11.6, 2015-03-18T11:01:28.9014, 130536.1, 121.88351, 64.91078, 18.0692, 0.260, 81.905, 98.30, 592, 20911, 24.7 121.88846, 64.91988,2438.4966, 479948556.213075, 69000484, 3, 0, 61.5, 0.0204, 0.314, 19.5953, 0.26, 11.6, 2015-03-18T11:01:29.0264, 130732.6, 121.89110, 64.92164, 18.0917, 0.259, 81.911, 98.29, 592, 20912, 25.8 121.88846, 64.91988,2438.4967, 479948556.213075, 69000484, 3, 1, 68.1, 0.0101, 0.314, 19.5952, 0.26, 11.6, 2015-03-18T11:01:29.0264, 130731.8, 121.89110, 64.92164, 18.0917, 0.259, 81.911, 98.29, 592, 20913, 25.8 121.89606, 64.93074,2438.5010, 479948556.338076, 69000484, 4, 0, 57.8, 0.0204, 0.314, 19.6134, 0.26, 13.5, 2015-03-18T11:01:29.1514, 130853.5, 121.89869, 64.93249, 18.1142, 0.259, 81.916, 98.28, 592, 20914, 26.1 121.89606, 64.93074,2438.5012, 479948556.338076, 69000484, 4, 1, 65.0, 0.0101, 0.314, 19.6132, 0.26, 13.5, 2015-03-18T11:01:29.1514, 130852.1, 121.89869, 64.93249, 18.1142, 0.259, 81.916, 98.28, 592, 20915, 26.1 121.90367, 64.94160,2438.5205, 479948556.463101, 69000484, 5, 0, 54.7, 0.0204, 0.314, 19.6165, 0.26, 11.6, 2015-03-18T11:01:29.2764, 130873.9, 121.90628, 64.94335, 18.1367, 0.258, 81.922, 98.28, 592, 20916, 23.9 121.90367, 64.94160,2438.5206, 479948556.463101, 69000484, 5, 1, 60.9, 0.0101, 0.314, 19.6163, 0.26, 11.6, 2015-03-18T11:01:29.2764, 130872.8, 121.90628, 64.94335, 18.1367, 0.258, 81.922, 98.28, 592, 20917, 23.9 121.91129, 64.95245,2438.5200, 479948556.588076, 69000484, 6, 0, 60.1, 0.0204, 0.314, 19.6396, 0.25, 11.6, 2015-03-18T11:01:29.4014, 131027.8, 121.91389, 64.95421, 18.1593, 0.257, 81.927, 98.27, 592, 20918, 26.1 121.91129, 64.95245,2438.5202, 479948556.588076, 69000484, 6, 1, 67.0, 0.0101, 0.314, 19.6393, 0.25, 11.6, 2015-03-18T11:01:29.4014, 131026.4, 121.91389, 64.95421, 18.1593, 0.257, 81.927, 98.27, 592, 20919, 26.1 121.91891, 64.96330,2438.5054, 479948556.713077, 69000484, 7, 0, 61.4, 0.0204, 0.314, 19.6768, 0.25, 11.6, 2015-03-18T11:01:29.5264, 131276.0, 121.92149, 64.96506, 18.1820, 0.257, 81.933, 98.27, 592, 20920, 25.9 121.91891, 64.96330,2438.5055, 479948556.713077, 69000484, 7, 1, 67.9, 0.0101, 0.314, 19.6766, 0.25, 11.6, 2015-03-18T11:01:29.5264, 131275.1, 121.92149, 64.96506, 18.1820, 0.257, 81.933, 98.27, 592, 20921, 25.9 121.92653, 64.97416,2438.5043, 479948556.838082, 69000485, 0, 0, 59.5, 0.0204, 0.314, 19.7005, 0.25, 13.8, 2015-03-18T11:01:29.6515, 131434.4, 121.92911, 64.97592, 18.2046, 0.256, 81.938, 98.26, 598, 20922, 26.1 121.92653, 64.97416,2438.5045, 479948556.838082, 69000485, 0, 1, 66.0, 0.0101, 0.314, 19.7003, 0.25, 13.8, 2015-03-18T11:01:29.6515, 131433.3, 121.92911, 64.97592, 18.2046, 0.256, 81.938, 98.26, 598, 20923, 26.1 121.93417, 64.98502,2438.4961, 479948556.963099, 69000485, 1, 0, 55.6, 0.0204, 0.314, 19.7314, 0.25, 11.6, 2015-03-18T11:01:29.7765, 131640.5, 121.93673, 64.98678, 18.2273, 0.255, 81.944, 98.25, 598, 20924, 24.3 121.93417, 64.98502,2438.4962, 479948556.963099, 69000485, 1, 1, 61.8, 0.0101, 0.314, 19.7313, 0.25, 11.6, 2015-03-18T11:01:29.7765, 131639.8, 121.93673, 64.98678, 18.2273, 0.255, 81.944, 98.25, 598, 20925, 24.3 121.94181, 64.99587,2438.4985, 479948557.088111, 69000485, 2, 0, 64.1, 0.0204, 0.314, 19.7517, 0.25, 11.6, 2015-03-18T11:01:29.9015, 131776.2, 121.94436, 64.99763, 18.2501, 0.255, 81.949, 98.25, 598, 20926, 26.8 121.94181, 64.99587,2438.4987, 479948557.088111, 69000485, 2, 1, 70.8, 0.0101, 0.314, 19.7516, 0.25, 11.6, 2015-03-18T11:01:29.9015, 131775.1, 121.94436, 64.99763, 18.2501, 0.255, 81.949, 98.25, 598, 20927, 26.8 121.94946, 65.00672,2438.4961, 479948557.213080, 69000485, 3, 0, 61.6, 0.0204, 0.314, 19.7770, 0.25, 11.6, 2015-03-18T11:01:30.0265, 131944.8, 121.95199, 65.00848, 18.2729, 0.254, 81.954, 98.24, 598, 20928, 26.1 121.94946, 65.00672,2438.4963, 479948557.213080, 69000485, 3, 1, 68.6, 0.0101, 0.314, 19.7768, 0.25, 11.6, 2015-03-18T11:01:30.0265, 131943.4, 121.95199, 65.00848, 18.2729, 0.254, 81.954, 98.24, 598, 20929, 26.1 121.95711, 65.01758,2438.4905, 479948557.338081, 69000485, 4, 0, 65.5, 0.0204, 0.314, 19.8054, 0.25, 11.8, 2015-03-18T11:01:30.1515, 132134.3, 121.95963, 65.01933, 18.2957, 0.253, 81.960, 98.23, 598, 20930, 26.0 121.95711, 65.01758,2438.4906, 479948557.338081, 69000485, 4, 1, 72.1, 0.0101, 0.314, 19.8053, 0.25, 11.8, 2015-03-18T11:01:30.1515, 132133.3, 121.95963, 65.01933, 18.2957, 0.253, 81.960, 98.23, 598, 20931, 26.0 121.96477, 65.02843,2438.4930, 479948557.463113, 69000485, 5, 0, 65.8, 0.0204, 0.314, 19.8257, 0.25, 12.4, 2015-03-18T11:01:30.2765, 132269.9, 121.96727, 65.03019, 18.3186, 0.252, 81.965, 98.23, 598, 20932, 26.3 121.96477, 65.02843,2438.4932, 479948557.463113, 69000485, 5, 1, 72.6, 0.0101, 0.314, 19.8256, 0.25, 12.4, 2015-03-18T11:01:30.2765, 132268.7, 121.96727, 65.03019, 18.3186, 0.252, 81.965, 98.23, 598, 20933, 26.3 121.97244, 65.03928,2438.4889, 479948557.588100, 69000485, 6, 0, 62.8, 0.0204, 0.314, 19.8527, 0.25, 11.6, 2015-03-18T11:01:30.4015, 132450.1, 121.97493, 65.04104, 18.3415, 0.251, 81.970, 98.22, 598, 20934, 26.9 121.97244, 65.03928,2438.4891, 479948557.588100, 69000485, 6, 1, 69.4, 0.0101, 0.314, 19.8526, 0.25, 11.6, 2015-03-18T11:01:30.4015, 132449.0, 121.97493, 65.04104, 18.3415, 0.251, 81.970, 98.22, 598, 20935, 26.9 121.98011, 65.05013,2438.4913, 479948557.713079, 69000485, 7, 0, 63.4, 0.0204, 0.314, 19.8733, 0.25, 11.6, 2015-03-18T11:01:30.5265, 132587.4, 121.98258, 65.05189, 18.3644, 0.251, 81.976, 98.21, 598, 20936, 26.0 121.98011, 65.05013,2438.4915, 479948557.713079, 69000485, 7, 1, 70.2, 0.0101, 0.314, 19.8731, 0.25, 11.6, 2015-03-18T11:01:30.5265, 132586.0, 121.98258, 65.05189, 18.3644, 0.251, 81.976, 98.21, 598, 20937, 26.0 121.98779, 65.06098,2438.4825, 479948557.838084, 69000486, 0, 0, 61.5, 0.0204, 0.314, 19.9051, 0.25, 11.5, 2015-03-18T11:01:30.6515, 132799.1, 121.99024, 65.06274, 18.3874, 0.250, 81.981, 98.21, 604, 20938, 25.9 121.98779, 65.06098,2438.4827, 479948557.838084, 69000486, 0, 1, 68.9, 0.0101, 0.314, 19.9049, 0.25, 11.5, 2015-03-18T11:01:30.6515, 132797.8, 121.99024, 65.06274, 18.3874, 0.250, 81.981, 98.21, 604, 20939, 25.9 121.99545, 65.07183,2438.4785, 479948557.963108, 69000486, 1, 0, 62.5, 0.0204, 0.314, 19.9321, 0.25, 11.6, 2015-03-18T11:01:30.7765, 132979.2, 121.99792, 65.07359, 18.4104, 0.250, 81.988, 98.20, 604, 20940, 27.0 121.99545, 65.07183,2438.4788, 479948557.963108, 69000486, 1, 1, 69.4, 0.0101, 0.314, 19.9318, 0.25, 11.6, 2015-03-18T11:01:30.7765, 132977.8, 121.99792, 65.07359, 18.4104, 0.250, 81.988, 98.20, 604, 20941, 27.0 122.00312, 65.08268,2438.4829, 479948558.088084, 69000486, 2, 0, 59.2, 0.0204, 0.314, 19.9508, 0.25, 11.6, 2015-03-18T11:01:30.9015, 133104.0, 122.00559, 65.08444, 18.4335, 0.250, 81.994, 98.19, 604, 20942, 25.9 122.00312, 65.08268,2438.4831, 479948558.088084, 69000486, 2, 1, 66.1, 0.0101, 0.314, 19.9506, 0.25, 11.6, 2015-03-18T11:01:30.9015, 133102.8, 122.00559, 65.08444, 18.4335, 0.250, 81.994, 98.19, 604, 20943, 25.9 122.01080, 65.09352,2438.4738, 479948558.213085, 69000486, 3, 0, 59.3, 0.0204, 0.314, 19.9829, 0.25, 11.6, 2015-03-18T11:01:31.0265, 133318.5, 122.01327, 65.09529, 18.4566, 0.250, 82.001, 98.19, 604, 20944, 26.3 122.01080, 65.09352,2438.4741, 479948558.213085, 69000486, 3, 1, 66.4, 0.0101, 0.314, 19.9827, 0.25, 11.6, 2015-03-18T11:01:31.0265, 133317.0, 122.01327, 65.09529, 18.4566, 0.250, 82.001, 98.19, 604, 20945, 26.3 122.01848, 65.10437,2438.4649, 479948558.338086, 69000486, 4, 0, 59.6, 0.0204, 0.314, 20.0150, 0.25, 13.8, 2015-03-18T11:01:31.1515, 133532.5, 122.02096, 65.10614, 18.4797, 0.250, 82.007, 98.18, 604, 20946, 25.7 122.01848, 65.10437,2438.4650, 479948558.338086, 69000486, 4, 1, 66.2, 0.0101, 0.314, 20.0148, 0.25, 13.8, 2015-03-18T11:01:31.1515, 133531.5, 122.02096, 65.10614, 18.4797, 0.250, 82.007, 98.18, 604, 20947, 25.7 122.02617, 65.11522,2438.4817, 479948558.463104, 69000486, 5, 0, 53.2, 0.0204, 0.314, 20.0213, 0.25, 11.6, 2015-03-18T11:01:31.2765, 133574.8, 122.02865, 65.11699, 18.5029, 0.250, 82.013, 98.18, 604, 20948, 24.4 122.02617, 65.11522,2438.4819, 479948558.463104, 69000486, 5, 1, 59.9, 0.0101, 0.314, 20.0212, 0.25, 11.6, 2015-03-18T11:01:31.2765, 133573.6, 122.02865, 65.11699, 18.5029, 0.250, 82.013, 98.18, 604, 20949, 24.4 122.03386, 65.12606,2438.4794, 479948558.588112, 69000486, 6, 0, 64.9, 0.0204, 0.314, 20.0469, 0.25, 11.5, 2015-03-18T11:01:31.4015, 133745.5, 122.03635, 65.12783, 18.5261, 0.250, 82.020, 98.17, 604, 20950, 26.7 122.03386, 65.12606,2438.4796, 479948558.588112, 69000486, 6, 1, 72.3, 0.0101, 0.314, 20.0467, 0.25, 11.5, 2015-03-18T11:01:31.4015, 133744.2, 122.03635, 65.12783, 18.5261, 0.250, 82.020, 98.17, 604, 20951, 26.7 122.04156, 65.13691,2438.4800, 479948558.713084, 69000486, 7, 0, 58.6, 0.0204, 0.314, 20.0695, 0.25, 11.6, 2015-03-18T11:01:31.5265, 133896.2, 122.04406, 65.13868, 18.5493, 0.250, 82.026, 98.16, 604, 20952, 26.1 122.04156, 65.13691,2438.4802, 479948558.713084, 69000486, 7, 1, 65.0, 0.0101, 0.314, 20.0694, 0.25, 11.6, 2015-03-18T11:01:31.5265, 133895.2, 122.04406, 65.13868, 18.5493, 0.250, 82.026, 98.16, 604, 20953, 26.1 122.04927, 65.14775,2438.4770, 479948558.838088, 69000487, 0, 0, 59.3, 0.0204, 0.314, 20.0958, 0.25, 13.8, 2015-03-18T11:01:31.6515, 134071.8, 122.05177, 65.14952, 18.5726, 0.250, 82.033, 98.16, 610, 20954, 25.9 122.04927, 65.14775,2438.4772, 479948558.838088, 69000487, 0, 1, 66.2, 0.0101, 0.314, 20.0956, 0.25, 13.8, 2015-03-18T11:01:31.6515, 134070.5, 122.05177, 65.14952, 18.5726, 0.250, 82.033, 98.16, 610, 20955, 25.9 122.05699, 65.15859,2438.4732, 479948558.963108, 69000487, 1, 0, 56.7, 0.0204, 0.314, 20.1229, 0.25, 11.6, 2015-03-18T11:01:31.7765, 134252.7, 122.05949, 65.16037, 18.5960, 0.250, 82.039, 98.15, 610, 20956, 23.9 122.05699, 65.15859,2438.4734, 479948558.963108, 69000487, 1, 1, 63.9, 0.0101, 0.314, 20.1227, 0.25, 11.6, 2015-03-18T11:01:31.7765, 134251.4, 122.05949, 65.16037, 18.5960, 0.250, 82.039, 98.15, 610, 20957, 23.9 122.06471, 65.16944,2438.4745, 479948559.088088, 69000487, 2, 0, 59.6, 0.0204, 0.314, 20.1451, 0.25, 11.6, 2015-03-18T11:01:31.9015, 134400.4, 122.06721, 65.17121, 18.6193, 0.250, 82.046, 98.14, 610, 20958, 26.4 122.06471, 65.16944,2438.4746, 479948559.088088, 69000487, 2, 1, 66.2, 0.0101, 0.314, 20.1449, 0.25, 11.6, 2015-03-18T11:01:31.9015, 134399.3, 122.06721, 65.17121, 18.6193, 0.250, 82.046, 98.14, 610, 20959, 26.4 122.07243, 65.18028,2438.4726, 479948559.213089, 69000487, 3, 0, 59.0, 0.0204, 0.314, 20.1704, 0.25, 11.5, 2015-03-18T11:01:32.0265, 134569.1, 122.07494, 65.18206, 18.6427, 0.250, 82.052, 98.14, 610, 20960, 25.7 122.07243, 65.18028,2438.4727, 479948559.213089, 69000487, 3, 1, 65.7, 0.0101, 0.314, 20.1702, 0.25, 11.5, 2015-03-18T11:01:32.0265, 134568.0, 122.07494, 65.18206, 18.6427, 0.250, 82.052, 98.14, 610, 20961, 25.7 122.08017, 65.19112,2438.4704, 479948559.338104, 69000487, 4, 0, 58.7, 0.0204, 0.314, 20.1960, 0.25, 11.4, 2015-03-18T11:01:32.1515, 134740.0, 122.08268, 65.19290, 18.6662, 0.250, 82.058, 98.13, 610, 20962, 27.3 122.08017, 65.19112,2438.4706, 479948559.338104, 69000487, 4, 1, 65.4, 0.0101, 0.314, 20.1958, 0.25, 11.4, 2015-03-18T11:01:32.1515, 134738.6, 122.08268, 65.19290, 18.6662, 0.250, 82.058, 98.13, 610, 20963, 27.3 122.08791, 65.20196,2438.4621, 479948559.463109, 69000487, 5, 0, 57.8, 0.0204, 0.314, 20.2277, 0.25, 11.8, 2015-03-18T11:01:32.2765, 134951.9, 122.09043, 65.20374, 18.6897, 0.250, 82.065, 98.12, 610, 20964, 26.7 122.08791, 65.20196,2438.4622, 479948559.463109, 69000487, 5, 1, 64.4, 0.0101, 0.314, 20.2276, 0.25, 11.8, 2015-03-18T11:01:32.2765, 134951.2, 122.09043, 65.20374, 18.6897, 0.250, 82.065, 98.12, 610, 20965, 26.7 122.09565, 65.21280,2438.4684, 479948559.588111, 69000487, 6, 0, 56.3, 0.0204, 0.314, 20.2450, 0.25, 11.6, 2015-03-18T11:01:32.4015, 135067.0, 122.09817, 65.21459, 18.7132, 0.250, 82.071, 98.12, 610, 20966, 27.2 122.09565, 65.21280,2438.4686, 479948559.588111, 69000487, 6, 1, 63.6, 0.0101, 0.314, 20.2448, 0.25, 11.6, 2015-03-18T11:01:32.4015, 135065.7, 122.09817, 65.21459, 18.7132, 0.250, 82.071, 98.12, 610, 20967, 27.2 122.10340, 65.22364,2438.4533, 479948559.713086, 69000487, 7, 0, 58.2, 0.0204, 0.314, 20.2836, 0.25, 11.4, 2015-03-18T11:01:32.5265, 135324.8, 122.10593, 65.22543, 18.7368, 0.250, 82.077, 98.11, 610, 20968, 25.8 122.10340, 65.22364,2438.4536, 479948559.713086, 69000487, 7, 1, 65.2, 0.0101, 0.314, 20.2834, 0.25, 11.4, 2015-03-18T11:01:32.5265, 135323.2, 122.10593, 65.22543, 18.7368, 0.250, 82.077, 98.11, 610, 20969, 25.8 122.11117, 65.23449,2438.5004, 479948559.838113, 69000488, 0, 0, 57.1, 0.0204, 0.314, 20.2602, 0.25, 11.6, 2015-03-18T11:01:32.6515, 135168.4, 122.11369, 65.23627, 18.7604, 0.249, 82.084, 98.10, 616, 20970, 26.5 122.11117, 65.23449,2438.5013, 479948559.838113, 69000488, 0, 1, 68.6, 0.0101, 0.314, 20.2593, 0.25, 11.6, 2015-03-18T11:01:32.6515, 135162.6, 122.11369, 65.23627, 18.7604, 0.249, 82.084, 98.10, 616, 20971, 26.5 122.11895, 65.24533,2438.5791, 479948559.963113, 69000488, 1, 0, 61.0, 0.0204, 0.314, 20.2051, 0.25, 11.6, 2015-03-18T11:01:32.7765, 134800.9, 122.12146, 65.24711, 18.7840, 0.249, 82.090, 98.10, 616, 20972, 26.9 122.11895, 65.24533,2438.5793, 479948559.963113, 69000488, 1, 1, 67.1, 0.0101, 0.314, 20.2050, 0.25, 11.6, 2015-03-18T11:01:32.7765, 134800.0, 122.12146, 65.24711, 18.7840, 0.249, 82.090, 98.10, 616, 20973, 26.9 122.12675, 65.25618,2438.7153, 479948560.088090, 69000488, 2, 0, 59.0, 0.0204, 0.314, 20.0927, 0.25, 11.6, 2015-03-18T11:01:32.9015, 134050.7, 122.12923, 65.25795, 18.8077, 0.249, 82.096, 98.09, 616, 20974, 25.9 122.12675, 65.25618,2438.7154, 479948560.088090, 69000488, 2, 1, 66.1, 0.0101, 0.314, 20.0925, 0.25, 11.6, 2015-03-18T11:01:32.9015, 134049.5, 122.12923, 65.25795, 18.8077, 0.249, 82.096, 98.09, 616, 20975, 25.9 122.13455, 65.26703,2438.8375, 479948560.213091, 69000488, 3, 0, 59.6, 0.0204, 0.314, 19.9941, 0.24, 11.5, 2015-03-18T11:01:33.0265, 133393.4, 122.13702, 65.26878, 18.8315, 0.248, 82.102, 98.09, 616, 20976, 25.9 122.13455, 65.26703,2438.8376, 479948560.213091, 69000488, 3, 1, 66.2, 0.0101, 0.314, 19.9940, 0.24, 11.5, 2015-03-18T11:01:33.0265, 133392.5, 122.13702, 65.26878, 18.8315, 0.248, 82.102, 98.09, 616, 20977, 25.9 122.14234, 65.27787,2438.8746, 479948560.338092, 69000488, 4, 0, 58.2, 0.0204, 0.314, 19.9809, 0.24, 12.4, 2015-03-18T11:01:33.1515, 133304.7, 122.14480, 65.27962, 18.8552, 0.248, 82.107, 98.08, 616, 20978, 25.7 122.14234, 65.27787,2438.8747, 479948560.338092, 69000488, 4, 1, 64.9, 0.0101, 0.314, 19.9807, 0.24, 12.4, 2015-03-18T11:01:33.1515, 133303.6, 122.14480, 65.27962, 18.8552, 0.248, 82.107, 98.08, 616, 20979, 25.7 122.15013, 65.28870,2438.7580, 479948560.463111, 69000488, 5, 0, 64.2, 0.0204, 0.314, 20.1213, 0.24, 11.5, 2015-03-18T11:01:33.2765, 134241.4, 122.15260, 65.29046, 18.8790, 0.247, 82.113, 98.07, 616, 20980, 28.3 122.15013, 65.28870,2438.7588, 479948560.463111, 69000488, 5, 1, 20.5, 0.0101, 0.314, 20.1204, 0.24, 11.5, 2015-03-18T11:01:33.2765, 134235.9, 122.15260, 65.29046, 18.8790, 0.247, 82.113, 98.07, 616, 20981, 28.3 122.15791, 65.29953,2438.6275, 479948560.588092, 69000488, 6, 0, 59.1, 0.0204, 0.314, 20.2755, 0.24, 11.6, 2015-03-18T11:01:33.4015, 135270.8, 122.16039, 65.30130, 18.9028, 0.247, 82.119, 98.07, 616, 20982, 26.1 122.15791, 65.29953,2438.6276, 479948560.588092, 69000488, 6, 1, 65.0, 0.0101, 0.314, 20.2754, 0.24, 11.6, 2015-03-18T11:01:33.4015, 135270.1, 122.16039, 65.30130, 18.9028, 0.247, 82.119, 98.07, 616, 20983, 26.1 122.16572, 65.31036,2438.5545, 479948560.713093, 69000488, 7, 0, 57.9, 0.0204, 0.314, 20.3725, 0.24, 13.8, 2015-03-18T11:01:33.5265, 135917.3, 122.16820, 65.31214, 18.9267, 0.246, 82.125, 98.06, 616, 20984, 26.1 122.16572, 65.31036,2438.5545, 479948560.713093, 69000488, 7, 1, 64.1, 0.0101, 0.314, 20.3724, 0.24, 13.8, 2015-03-18T11:01:33.5265, 135916.8, 122.16820, 65.31214, 18.9267, 0.246, 82.125, 98.06, 616, 20985, 26.1 122.17353, 65.32119,2438.5170, 479948560.838114, 69000489, 0, 0, 52.9, 0.0204, 0.314, 20.4338, 0.24, 11.6, 2015-03-18T11:01:33.6515, 136326.8, 122.17601, 65.32297, 18.9506, 0.246, 82.131, 98.05, 623, 20986, 24.1 122.17353, 65.32119,2438.5171, 479948560.838114, 69000489, 0, 1, 59.1, 0.0101, 0.314, 20.4337, 0.24, 11.6, 2015-03-18T11:01:33.6515, 136326.1, 122.17601, 65.32297, 18.9506, 0.246, 82.131, 98.05, 623, 20987, 24.1 122.18134, 65.33203,2438.5424, 479948560.963121, 69000489, 1, 0, 60.3, 0.0204, 0.314, 20.4324, 0.24, 11.5, 2015-03-18T11:01:33.7765, 136317.0, 122.18383, 65.33381, 18.9746, 0.246, 82.138, 98.05, 623, 20988, 26.8 122.18134, 65.33203,2438.5426, 479948560.963121, 69000489, 1, 1, 67.3, 0.0101, 0.314, 20.4322, 0.24, 11.5, 2015-03-18T11:01:33.7765, 136315.7, 122.18383, 65.33381, 18.9746, 0.246, 82.138, 98.05, 623, 20989, 26.8 122.18917, 65.34287,2438.6740, 479948561.088096, 69000489, 2, 0, 56.9, 0.0204, 0.314, 20.3248, 0.24, 11.5, 2015-03-18T11:01:33.9015, 135599.4, 122.19165, 65.34464, 18.9986, 0.246, 82.144, 98.04, 623, 20990, 25.8 122.18917, 65.34287,2438.6741, 479948561.088096, 69000489, 2, 1, 63.3, 0.0101, 0.314, 20.3247, 0.24, 11.5, 2015-03-18T11:01:33.9015, 135598.8, 122.19165, 65.34464, 18.9986, 0.246, 82.144, 98.04, 623, 20991, 25.8 122.19702, 65.35372,2438.8490, 479948561.213117, 69000489, 3, 0, 58.6, 0.0204, 0.314, 20.1739, 0.24, 11.6, 2015-03-18T11:01:34.0265, 134592.5, 122.19949, 65.35548, 19.0226, 0.247, 82.151, 98.03, 623, 20992, 27.0 122.19702, 65.35372,2438.8491, 479948561.213117, 69000489, 3, 1, 64.8, 0.0101, 0.314, 20.1738, 0.24, 11.6, 2015-03-18T11:01:34.0265, 134591.7, 122.19949, 65.35548, 19.0226, 0.247, 82.151, 98.03, 623, 20993, 27.0 122.20486, 65.36456,2438.9982, 479948561.338095, 69000489, 4, 0, 56.6, 0.0204, 0.314, 20.0487, 0.24, 11.6, 2015-03-18T11:01:34.1515, 133757.1, 122.20732, 65.36631, 19.0467, 0.247, 82.158, 98.03, 623, 20994, 26.3 122.20486, 65.36456,2438.9984, 479948561.338095, 69000489, 4, 1, 63.7, 0.0101, 0.314, 20.0485, 0.24, 11.6, 2015-03-18T11:01:34.1515, 133756.1, 122.20732, 65.36631, 19.0467, 0.247, 82.158, 98.03, 623, 20995, 26.3 122.21272, 65.37540,2439.1537, 479948561.463096, 69000489, 5, 0, 59.5, 0.0204, 0.314, 19.9173, 0.24, 11.6, 2015-03-18T11:01:34.2765, 132881.0, 122.21517, 65.37714, 19.0708, 0.247, 82.165, 98.02, 623, 20996, 25.9 122.21272, 65.37540,2439.1539, 479948561.463096, 69000489, 5, 1, 66.4, 0.0101, 0.314, 19.9172, 0.24, 11.6, 2015-03-18T11:01:34.2765, 132879.8, 122.21517, 65.37714, 19.0708, 0.247, 82.165, 98.02, 623, 20997, 25.9 122.22058, 65.38625,2439.3333, 479948561.588122, 69000489, 6, 0, 63.4, 0.0204, 0.314, 19.7619, 0.24, 11.6, 2015-03-18T11:01:34.4015, 131843.7, 122.22302, 65.38797, 19.0950, 0.247, 82.171, 98.01, 623, 20998, 27.0 122.22058, 65.38625,2439.3335, 479948561.588122, 69000489, 6, 1, 70.6, 0.0101, 0.314, 19.7617, 0.24, 11.6, 2015-03-18T11:01:34.4015, 131842.4, 122.22302, 65.38797, 19.0950, 0.247, 82.171, 98.01, 623, 20999, 27.0 122.22845, 65.39709,2439.4962, 479948561.713119, 69000489, 7, 0, 64.6, 0.0204, 0.314, 19.6232, 0.24, 12.0, 2015-03-18T11:01:34.5265, 130918.4, 122.23087, 65.39881, 19.1192, 0.248, 82.178, 98.01, 623, 21000, 26.7 122.22845, 65.39709,2439.4964, 479948561.713119, 69000489, 7, 1, 71.6, 0.0101, 0.314, 19.6230, 0.24, 12.0, 2015-03-18T11:01:34.5265, 130917.3, 122.23087, 65.39881, 19.1192, 0.248, 82.178, 98.01, 623, 21001, 26.7 122.23632, 65.40793,2439.6503, 479948561.838098, 69000490, 0, 0, 59.2, 0.0204, 0.314, 19.4933, 0.24, 11.5, 2015-03-18T11:01:34.6515, 130052.2, 122.23874, 65.40963, 19.1434, 0.248, 82.185, 98.00, 629, 21002, 25.5 122.23632, 65.40793,2439.6504, 479948561.838098, 69000490, 0, 1, 66.1, 0.0101, 0.314, 19.4932, 0.24, 11.5, 2015-03-18T11:01:34.6515, 130051.3, 122.23874, 65.40963, 19.1434, 0.248, 82.185, 98.00, 629, 21003, 25.5 122.24416, 65.41877,2439.7783, 479948561.963121, 69000490, 1, 0, 62.9, 0.0204, 0.314, 19.3896, 0.25, 11.6, 2015-03-18T11:01:34.7765, 129359.8, 122.24661, 65.42047, 19.1677, 0.249, 82.193, 98.00, 629, 21004, 26.7 122.24416, 65.41877,2439.7785, 479948561.963121, 69000490, 1, 1, 69.7, 0.0101, 0.314, 19.3894, 0.25, 11.6, 2015-03-18T11:01:34.7765, 129358.7, 122.24661, 65.42047, 19.1677, 0.249, 82.193, 98.00, 629, 21005, 26.7 122.25201, 65.42960,2439.8651, 479948562.088098, 69000490, 2, 0, 60.4, 0.0204, 0.314, 19.3271, 0.25, 11.6, 2015-03-18T11:01:34.9015, 128943.4, 122.25448, 65.43129, 19.1920, 0.250, 82.202, 97.99, 629, 21006, 25.6 122.25201, 65.42960,2439.8653, 479948562.088098, 69000490, 2, 1, 67.7, 0.0101, 0.314, 19.3269, 0.25, 11.6, 2015-03-18T11:01:34.9015, 128941.8, 122.25448, 65.43129, 19.1920, 0.250, 82.202, 97.99, 629, 21007, 25.6 122.25985, 65.44043,2439.9429, 479948562.213098, 69000490, 3, 0, 60.3, 0.0204, 0.314, 19.2737, 0.25, 11.5, 2015-03-18T11:01:35.0265, 128586.8, 122.26236, 65.44212, 19.2164, 0.252, 82.210, 97.98, 629, 21008, 26.0 122.25985, 65.44043,2439.9430, 479948562.213098, 69000490, 3, 1, 66.9, 0.0101, 0.314, 19.2736, 0.25, 11.5, 2015-03-18T11:01:35.0265, 128586.0, 122.26236, 65.44212, 19.2164, 0.252, 82.210, 97.98, 629, 21009, 26.0 122.26771, 65.45126,2440.0134, 479948562.338123, 69000490, 4, 0, 65.1, 0.0204, 0.314, 19.2276, 0.25, 11.6, 2015-03-18T11:01:35.1515, 128279.1, 122.27025, 65.45295, 19.2408, 0.253, 82.218, 97.98, 629, 21010, 26.6 122.26771, 65.45126,2440.0136, 479948562.338123, 69000490, 4, 1, 71.8, 0.0101, 0.314, 19.2274, 0.25, 11.6, 2015-03-18T11:01:35.1515, 128278.0, 122.27025, 65.45295, 19.2408, 0.253, 82.218, 97.98, 629, 21011, 26.6 122.27557, 65.46209,2440.0600, 479948562.463098, 69000490, 5, 0, 62.3, 0.0204, 0.314, 19.2054, 0.25, 11.6, 2015-03-18T11:01:35.2765, 128130.9, 122.27814, 65.46378, 19.2652, 0.254, 82.227, 97.97, 629, 21012, 26.0 122.27557, 65.46209,2440.0602, 479948562.463098, 69000490, 5, 1, 69.1, 0.0101, 0.314, 19.2052, 0.25, 11.6, 2015-03-18T11:01:35.2765, 128129.6, 122.27814, 65.46378, 19.2652, 0.254, 82.227, 97.97, 629, 21013, 26.0 122.28343, 65.47291,2440.1061, 479948562.588099, 69000490, 6, 0, 62.4, 0.0204, 0.314, 19.1837, 0.25, 13.8, 2015-03-18T11:01:35.4015, 127986.6, 122.28605, 65.47461, 19.2897, 0.256, 82.235, 97.96, 629, 21014, 25.8 122.28343, 65.47291,2440.1064, 479948562.588099, 69000490, 6, 1, 69.9, 0.0101, 0.314, 19.1835, 0.25, 13.8, 2015-03-18T11:01:35.4015, 127985.0, 122.28605, 65.47461, 19.2897, 0.256, 82.235, 97.96, 629, 21015, 25.8 122.29130, 65.48374,2440.1066, 479948562.713119, 69000490, 7, 0, 55.7, 0.0204, 0.314, 19.2078, 0.25, 11.6, 2015-03-18T11:01:35.5265, 128147.2, 122.29395, 65.48543, 19.3142, 0.257, 82.244, 97.96, 629, 21016, 23.6 122.29130, 65.48374,2440.1067, 479948562.713119, 69000490, 7, 1, 62.3, 0.0101, 0.314, 19.2076, 0.25, 11.6, 2015-03-18T11:01:35.5265, 128146.0, 122.29395, 65.48543, 19.3142, 0.257, 82.244, 97.96, 629, 21017, 23.6 122.29915, 65.49455,2440.0092, 479948562.838104, 69000491, 0, 0, 63.0, 0.0204, 0.314, 19.3297, 0.26, 11.6, 2015-03-18T11:01:35.6515, 128960.7, 122.30187, 65.49626, 19.3387, 0.258, 82.252, 97.95, 636, 21018, 25.9 122.29915, 65.49455,2440.0093, 479948562.838104, 69000491, 0, 1, 69.5, 0.0101, 0.314, 19.3296, 0.26, 11.6, 2015-03-18T11:01:35.6515, 128959.5, 122.30187, 65.49626, 19.3387, 0.258, 82.252, 97.95, 636, 21019, 25.9 122.30706, 65.50537,2439.8947, 479948562.963128, 69000491, 1, 0, 67.9, 0.0204, 0.314, 19.4688, 0.25, 11.5, 2015-03-18T11:01:35.7765, 129888.4, 122.30979, 65.50709, 19.3633, 0.258, 82.258, 97.94, 636, 21020, 26.7 122.30706, 65.50537,2439.8949, 479948562.963128, 69000491, 1, 1, 74.8, 0.0101, 0.314, 19.4686, 0.25, 11.5, 2015-03-18T11:01:35.7765, 129887.1, 122.30979, 65.50709, 19.3633, 0.258, 82.258, 97.94, 636, 21021, 26.7 122.31499, 65.51619,2439.8473, 479948563.088125, 69000491, 2, 0, 64.0, 0.0204, 0.314, 19.5408, 0.25, 11.6, 2015-03-18T11:01:35.9015, 130368.5, 122.31771, 65.51791, 19.3879, 0.258, 82.264, 97.94, 636, 21022, 26.9 122.31499, 65.51619,2439.8476, 479948563.088125, 69000491, 2, 1, 71.4, 0.0101, 0.314, 19.5405, 0.25, 11.6, 2015-03-18T11:01:35.9015, 130366.9, 122.31771, 65.51791, 19.3879, 0.258, 82.264, 97.94, 636, 21023, 26.9 122.32293, 65.52701,2439.8579, 479948563.213101, 69000491, 3, 0, 62.8, 0.0204, 0.314, 19.5548, 0.25, 11.8, 2015-03-18T11:01:36.0265, 130462.3, 122.32564, 65.52873, 19.4126, 0.257, 82.270, 97.93, 636, 21024, 25.6 122.32293, 65.52701,2439.8581, 479948563.213101, 69000491, 3, 1, 69.8, 0.0101, 0.314, 19.5546, 0.25, 11.8, 2015-03-18T11:01:36.0265, 130460.9, 122.32564, 65.52873, 19.4126, 0.257, 82.270, 97.93, 636, 21025, 25.6 122.33087, 65.53783,2439.8908, 479948563.338102, 69000491, 4, 0, 61.7, 0.0204, 0.314, 19.5467, 0.25, 11.6, 2015-03-18T11:01:36.1515, 130407.9, 122.33358, 65.53956, 19.4373, 0.257, 82.276, 97.92, 636, 21026, 25.5 122.33088, 65.53783,2439.8910, 479948563.338102, 69000491, 4, 1, 68.5, 0.0101, 0.314, 19.5465, 0.25, 11.6, 2015-03-18T11:01:36.1515, 130406.7, 122.33358, 65.53956, 19.4373, 0.257, 82.276, 97.92, 636, 21027, 25.5 122.33883, 65.54866,2439.9458, 479948563.463104, 69000491, 5, 0, 59.5, 0.0204, 0.314, 19.5164, 0.25, 13.9, 2015-03-18T11:01:36.2765, 130205.9, 122.34153, 65.55038, 19.4620, 0.257, 82.282, 97.92, 636, 21028, 26.0 122.33883, 65.54866,2439.9459, 479948563.463104, 69000491, 5, 1, 66.1, 0.0101, 0.314, 19.5163, 0.25, 13.9, 2015-03-18T11:01:36.2765, 130205.1, 122.34153, 65.55038, 19.4620, 0.257, 82.282, 97.92, 636, 21029, 26.0 122.34680, 65.55948,2439.9768, 479948563.588126, 69000491, 6, 0, 55.1, 0.0204, 0.314, 19.5101, 0.25, 11.6, 2015-03-18T11:01:36.4015, 130164.2, 122.34948, 65.56120, 19.4868, 0.256, 82.287, 97.91, 636, 21030, 24.0 122.34680, 65.55948,2439.9769, 479948563.588126, 69000491, 6, 1, 61.1, 0.0101, 0.314, 19.5100, 0.25, 11.6, 2015-03-18T11:01:36.4015, 130163.6, 122.34948, 65.56120, 19.4868, 0.256, 82.287, 97.91, 636, 21031, 24.0 122.35476, 65.57030,2440.0105, 479948563.713103, 69000491, 7, 0, 60.5, 0.0204, 0.314, 19.5013, 0.25, 11.6, 2015-03-18T11:01:36.5265, 130105.0, 122.35744, 65.57202, 19.5116, 0.256, 82.293, 97.91, 636, 21032, 26.3 122.35476, 65.57030,2440.0107, 479948563.713103, 69000491, 7, 1, 67.6, 0.0101, 0.314, 19.5011, 0.25, 11.6, 2015-03-18T11:01:36.5265, 130103.7, 122.35744, 65.57202, 19.5116, 0.256, 82.293, 97.91, 636, 21033, 26.3 122.36274, 65.58113,2440.0166, 479948563.838133, 69000492, 0, 0, 64.8, 0.0204, 0.314, 19.5200, 0.25, 11.6, 2015-03-18T11:01:36.6515, 130230.3, 122.36541, 65.58285, 19.5364, 0.256, 82.299, 97.90, 642, 21034, 26.7 122.36274, 65.58113,2440.0168, 479948563.838133, 69000492, 0, 1, 71.3, 0.0101, 0.314, 19.5199, 0.25, 11.6, 2015-03-18T11:01:36.6515, 130229.2, 122.36541, 65.58285, 19.5364, 0.256, 82.299, 97.90, 642, 21035, 26.7 122.37069, 65.59194,2440.0309, 479948563.963107, 69000492, 1, 0, 59.8, 0.0204, 0.314, 19.5306, 0.25, 11.6, 2015-03-18T11:01:36.7765, 130300.7, 122.37338, 65.59366, 19.5613, 0.256, 82.307, 97.89, 642, 21036, 25.6 122.37069, 65.59194,2440.0311, 479948563.963107, 69000492, 1, 1, 66.2, 0.0101, 0.314, 19.5305, 0.25, 11.6, 2015-03-18T11:01:36.7765, 130299.8, 122.37338, 65.59366, 19.5613, 0.256, 82.307, 97.89, 642, 21037, 25.6 122.37865, 65.60275,2440.0486, 479948564.088107, 69000492, 2, 0, 56.9, 0.0204, 0.314, 19.5379, 0.25, 11.9, 2015-03-18T11:01:36.9015, 130349.5, 122.38135, 65.60448, 19.5863, 0.257, 82.314, 97.89, 642, 21038, 26.1 122.37865, 65.60275,2440.0495, 479948564.088107, 69000492, 2, 1, 68.8, 0.0101, 0.314, 19.5370, 0.25, 11.9, 2015-03-18T11:01:36.9015, 130343.3, 122.38135, 65.60448, 19.5863, 0.257, 82.314, 97.89, 642, 21039, 26.1 122.38660, 65.61356,2439.9856, 479948564.213115, 69000492, 3, 0, 61.0, 0.0204, 0.314, 19.6258, 0.26, 12.2, 2015-03-18T11:01:37.0265, 130935.9, 122.38934, 65.61530, 19.6112, 0.258, 82.321, 97.88, 642, 21040, 26.6 122.38660, 65.61356,2439.9858, 479948564.213115, 69000492, 3, 1, 67.9, 0.0101, 0.314, 19.6256, 0.26, 12.2, 2015-03-18T11:01:37.0265, 130934.8, 122.38934, 65.61530, 19.6112, 0.258, 82.321, 97.88, 642, 21041, 26.6 122.39457, 65.62437,2439.9597, 479948564.338126, 69000492, 4, 0, 60.5, 0.0204, 0.314, 19.6768, 0.26, 11.6, 2015-03-18T11:01:37.1515, 131276.0, 122.39733, 65.62612, 19.6362, 0.259, 82.329, 97.87, 642, 21042, 27.9 122.39457, 65.62437,2439.9597, 479948564.338126, 69000492, 4, 1, 65.9, 0.0101, 0.314, 19.6767, 0.26, 11.6, 2015-03-18T11:01:37.1515, 131275.6, 122.39733, 65.62612, 19.6362, 0.259, 82.329, 97.87, 642, 21043, 27.9 122.40255, 65.63519,2440.0111, 479948564.463131, 69000492, 5, 0, 63.8, 0.0204, 0.314, 19.6504, 0.26, 12.2, 2015-03-18T11:01:37.2765, 131100.2, 122.40533, 65.63694, 19.6613, 0.260, 82.336, 97.87, 642, 21044, 26.4 122.40255, 65.63519,2440.0112, 479948564.463131, 69000492, 5, 1, 71.0, 0.0101, 0.314, 19.6503, 0.26, 12.2, 2015-03-18T11:01:37.2765, 131099.2, 122.40533, 65.63694, 19.6613, 0.260, 82.336, 97.87, 642, 21045, 26.4 122.41054, 65.64600,2440.0320, 479948564.588123, 69000492, 6, 0, 63.3, 0.0204, 0.314, 19.6546, 0.26, 11.8, 2015-03-18T11:01:37.4015, 131127.7, 122.41333, 65.64776, 19.6864, 0.261, 82.343, 97.86, 642, 21046, 27.1 122.41054, 65.64600,2440.0323, 479948564.588123, 69000492, 6, 1, 70.8, 0.0101, 0.314, 19.6543, 0.26, 11.8, 2015-03-18T11:01:37.4015, 131126.2, 122.41333, 65.64776, 19.6864, 0.261, 82.343, 97.86, 642, 21047, 27.1 122.41852, 65.65681,2440.0084, 479948564.713105, 69000492, 7, 0, 65.0, 0.0204, 0.314, 19.7033, 0.26, 11.6, 2015-03-18T11:01:37.5265, 131453.2, 122.42134, 65.65857, 19.7115, 0.262, 82.351, 97.85, 642, 21048, 26.0 122.41852, 65.65681,2440.0086, 479948564.713105, 69000492, 7, 1, 72.8, 0.0101, 0.314, 19.7031, 0.26, 11.6, 2015-03-18T11:01:37.5265, 131451.3, 122.42134, 65.65857, 19.7115, 0.262, 82.351, 97.85, 642, 21049, 26.0 122.42652, 65.66762,2440.0009, 479948564.838110, 69000493, 0, 0, 61.5, 0.0204, 0.314, 19.7359, 0.26, 11.9, 2015-03-18T11:01:37.6515, 131670.6, 122.42936, 65.66939, 19.7367, 0.262, 82.358, 97.85, 649, 21050, 26.0 122.42652, 65.66762,2440.0011, 479948564.838110, 69000493, 0, 1, 68.5, 0.0101, 0.314, 19.7357, 0.26, 11.9, 2015-03-18T11:01:37.6515, 131669.3, 122.42936, 65.66939, 19.7367, 0.262, 82.358, 97.85, 649, 21051, 26.0 122.43453, 65.67843,2440.0384, 479948564.963111, 69000493, 1, 0, 65.7, 0.0204, 0.314, 19.7237, 0.26, 11.8, 2015-03-18T11:01:37.7765, 131589.1, 122.43738, 65.68020, 19.7619, 0.263, 82.365, 97.84, 649, 21052, 26.3 122.43453, 65.67843,2440.0385, 479948564.963111, 69000493, 1, 1, 72.5, 0.0101, 0.314, 19.7235, 0.26, 11.8, 2015-03-18T11:01:37.7765, 131588.0, 122.43738, 65.68020, 19.7619, 0.263, 82.365, 97.84, 649, 21053, 26.3 122.44254, 65.68924,2439.9326, 479948565.088119, 69000493, 2, 0, 64.1, 0.0204, 0.314, 19.8547, 0.26, 11.9, 2015-03-18T11:01:37.9015, 132463.2, 122.44541, 65.69102, 19.7871, 0.263, 82.372, 97.83, 649, 21054, 26.5 122.44254, 65.68924,2439.9328, 479948565.088119, 69000493, 2, 1, 70.9, 0.0101, 0.314, 19.8545, 0.26, 11.9, 2015-03-18T11:01:37.9015, 132461.7, 122.44541, 65.69102, 19.7871, 0.263, 82.372, 97.83, 649, 21055, 26.5 122.45056, 65.70005,2439.9237, 479948565.213116, 69000493, 3, 0, 63.1, 0.0204, 0.314, 19.8889, 0.26, 13.8, 2015-03-18T11:01:38.0265, 132691.1, 122.45345, 65.70183, 19.8124, 0.263, 82.378, 97.83, 649, 21056, 26.5 122.45056, 65.70005,2439.9239, 479948565.213116, 69000493, 3, 1, 69.8, 0.0101, 0.314, 19.8887, 0.26, 13.8, 2015-03-18T11:01:38.0265, 132689.9, 122.45345, 65.70183, 19.8124, 0.263, 82.378, 97.83, 649, 21057, 26.5 122.45859, 65.71086,2439.8573, 479948565.338133, 69000493, 4, 0, 55.5, 0.0204, 0.314, 19.9806, 0.26, 11.6, 2015-03-18T11:01:38.1515, 133302.8, 122.46149, 65.71265, 19.8377, 0.263, 82.385, 97.82, 649, 21058, 24.0 122.45859, 65.71086,2439.8575, 479948565.338133, 69000493, 4, 1, 62.2, 0.0101, 0.314, 19.9804, 0.26, 11.6, 2015-03-18T11:01:38.1515, 133301.7, 122.46149, 65.71265, 19.8377, 0.263, 82.385, 97.82, 649, 21059, 24.0 122.46662, 65.72166,2439.7969, 479948565.463134, 69000493, 5, 0, 66.0, 0.0204, 0.314, 20.0663, 0.26, 12.4, 2015-03-18T11:01:38.2765, 133875.0, 122.46954, 65.72346, 19.8631, 0.263, 82.392, 97.82, 649, 21060, 26.4 122.46662, 65.72166,2439.7971, 479948565.463134, 69000493, 5, 1, 73.0, 0.0101, 0.314, 20.0662, 0.26, 12.4, 2015-03-18T11:01:38.2765, 133874.0, 122.46954, 65.72346, 19.8631, 0.263, 82.392, 97.82, 649, 21061, 26.4 122.47465, 65.73246,2439.7315, 479948565.588127, 69000493, 6, 0, 61.2, 0.0204, 0.314, 20.1572, 0.26, 12.4, 2015-03-18T11:01:38.4015, 134480.9, 122.47760, 65.73427, 19.8885, 0.263, 82.398, 97.81, 649, 21062, 27.4 122.47465, 65.73246,2439.7317, 479948565.588127, 69000493, 6, 1, 67.7, 0.0101, 0.314, 20.1570, 0.26, 12.4, 2015-03-18T11:01:38.4015, 134479.9, 122.47760, 65.73427, 19.8885, 0.263, 82.398, 97.81, 649, 21063, 27.4 122.48269, 65.74327,2439.6661, 479948565.713128, 69000493, 7, 0, 61.7, 0.0204, 0.314, 20.2480, 0.26, 11.6, 2015-03-18T11:01:38.5265, 135087.1, 122.48566, 65.74508, 19.9139, 0.263, 82.405, 97.80, 649, 21064, 27.5 122.48269, 65.74327,2439.6663, 479948565.713128, 69000493, 7, 1, 68.7, 0.0101, 0.314, 20.2478, 0.26, 11.6, 2015-03-18T11:01:38.5265, 135085.7, 122.48566, 65.74508, 19.9139, 0.263, 82.405, 97.80, 649, 21065, 27.5 122.49074, 65.75407,2439.5676, 479948565.838112, 69000494, 0, 0, 60.9, 0.0204, 0.314, 20.3720, 0.26, 11.6, 2015-03-18T11:01:38.6515, 135914.4, 122.49373, 65.75589, 19.9394, 0.263, 82.412, 97.80, 656, 21066, 26.0 122.49074, 65.75407,2439.5677, 479948565.838112, 69000494, 0, 1, 67.3, 0.0101, 0.314, 20.3719, 0.26, 11.6, 2015-03-18T11:01:38.6515, 135913.4, 122.49373, 65.75589, 19.9394, 0.263, 82.412, 97.80, 656, 21067, 26.0 122.49881, 65.76487,2439.4834, 479948565.963113, 69000494, 1, 0, 59.5, 0.0204, 0.314, 20.4817, 0.26, 11.6, 2015-03-18T11:01:38.7765, 136646.1, 122.50180, 65.76670, 19.9649, 0.263, 82.417, 97.79, 656, 21068, 26.2 122.49881, 65.76487,2439.4836, 479948565.963113, 69000494, 1, 1, 67.1, 0.0101, 0.314, 20.4815, 0.26, 11.6, 2015-03-18T11:01:38.7765, 136644.6, 122.50180, 65.76670, 19.9649, 0.263, 82.417, 97.79, 656, 21069, 26.2 122.50690, 65.77568,2439.4596, 479948566.088138, 69000494, 2, 0, 65.5, 0.0204, 0.314, 20.5311, 0.26, 11.6, 2015-03-18T11:01:38.9015, 136975.5, 122.50989, 65.77751, 19.9904, 0.262, 82.423, 97.78, 656, 21070, 26.7 122.50690, 65.77568,2439.4598, 479948566.088138, 69000494, 2, 1, 72.5, 0.0101, 0.314, 20.5309, 0.26, 11.6, 2015-03-18T11:01:38.9015, 136974.0, 122.50989, 65.77751, 19.9904, 0.262, 82.423, 97.78, 656, 21071, 26.7 122.51498, 65.78648,2439.3639, 479948566.213136, 69000494, 3, 0, 65.2, 0.0204, 0.314, 20.6523, 0.26, 11.6, 2015-03-18T11:01:39.0265, 137784.4, 122.51798, 65.78832, 20.0160, 0.262, 82.429, 97.78, 656, 21072, 27.2 122.51498, 65.78648,2439.3641, 479948566.213136, 69000494, 3, 1, 71.9, 0.0101, 0.314, 20.6521, 0.26, 11.6, 2015-03-18T11:01:39.0265, 137783.1, 122.51798, 65.78832, 20.0160, 0.262, 82.429, 97.78, 656, 21073, 27.2 122.52307, 65.79728,2439.2557, 479948566.338112, 69000494, 4, 0, 63.0, 0.0204, 0.314, 20.7862, 0.26, 11.9, 2015-03-18T11:01:39.1515, 138677.5, 122.52607, 65.79913, 20.0416, 0.261, 82.434, 97.77, 656, 21074, 25.9 122.52307, 65.79728,2439.2559, 479948566.338112, 69000494, 4, 1, 69.9, 0.0101, 0.314, 20.7860, 0.26, 11.9, 2015-03-18T11:01:39.1515, 138676.3, 122.52607, 65.79913, 20.0416, 0.261, 82.434, 97.77, 656, 21075, 25.9 122.53117, 65.80808,2439.1761, 479948566.463113, 69000494, 5, 0, 60.1, 0.0204, 0.314, 20.8914, 0.26, 11.6, 2015-03-18T11:01:39.2765, 139379.4, 122.53417, 65.80994, 20.0673, 0.260, 82.440, 97.76, 656, 21076, 25.8 122.53117, 65.80808,2439.1763, 479948566.463113, 69000494, 5, 1, 66.9, 0.0101, 0.314, 20.8913, 0.26, 11.6, 2015-03-18T11:01:39.2765, 139378.5, 122.53417, 65.80994, 20.0673, 0.260, 82.440, 97.76, 656, 21077, 25.8 122.53928, 65.81888,2439.1501, 479948566.588114, 69000494, 6, 0, 59.4, 0.0204, 0.314, 20.9431, 0.26, 11.6, 2015-03-18T11:01:39.4015, 139724.3, 122.54228, 65.82074, 20.0930, 0.260, 82.446, 97.76, 656, 21078, 26.6 122.53928, 65.81888,2439.1504, 479948566.588114, 69000494, 6, 1, 67.1, 0.0101, 0.314, 20.9429, 0.26, 11.6, 2015-03-18T11:01:39.4015, 139722.9, 122.54228, 65.82074, 20.0930, 0.260, 82.446, 97.76, 656, 21079, 26.6 122.54741, 65.82969,2439.1359, 479948566.713115, 69000494, 7, 0, 61.2, 0.0204, 0.314, 20.9831, 0.26, 13.8, 2015-03-18T11:01:39.5265, 139991.4, 122.55040, 65.83155, 20.1188, 0.259, 82.451, 97.75, 656, 21080, 26.3 122.54741, 65.82969,2439.1360, 479948566.713115, 69000494, 7, 1, 67.8, 0.0101, 0.314, 20.9830, 0.26, 13.8, 2015-03-18T11:01:39.5265, 139990.3, 122.55040, 65.83155, 20.1188, 0.259, 82.451, 97.75, 656, 21081, 26.3 122.55553, 65.84049,2439.0592, 479948566.838138, 69000495, 0, 0, 54.1, 0.0204, 0.314, 21.0856, 0.26, 11.6, 2015-03-18T11:01:39.6515, 140675.2, 122.55852, 65.84236, 20.1446, 0.258, 82.457, 97.74, 663, 21082, 24.0 122.55553, 65.84049,2439.0594, 479948566.838138, 69000495, 0, 1, 61.2, 0.0101, 0.314, 21.0854, 0.26, 11.6, 2015-03-18T11:01:39.6515, 140673.5, 122.55852, 65.84236, 20.1446, 0.258, 82.457, 97.74, 663, 21083, 24.0 122.56366, 65.85128,2438.9700, 479948566.963143, 69000495, 1, 0, 61.6, 0.0204, 0.314, 21.2006, 0.25, 11.6, 2015-03-18T11:01:39.7765, 141442.5, 122.56665, 65.85316, 20.1704, 0.258, 82.462, 97.74, 663, 21084, 27.0 122.56366, 65.85128,2438.9701, 479948566.963143, 69000495, 1, 1, 68.1, 0.0101, 0.314, 21.2005, 0.25, 11.6, 2015-03-18T11:01:39.7765, 141441.8, 122.56665, 65.85316, 20.1704, 0.258, 82.462, 97.74, 663, 21085, 27.0 122.57180, 65.86208,2438.8685, 479948567.088117, 69000495, 2, 0, 60.5, 0.0204, 0.314, 21.3279, 0.25, 11.6, 2015-03-18T11:01:39.9015, 142291.8, 122.57478, 65.86396, 20.1962, 0.257, 82.468, 97.73, 663, 21086, 26.1 122.57180, 65.86208,2438.8687, 479948567.088117, 69000495, 2, 1, 67.0, 0.0101, 0.314, 21.3278, 0.25, 11.6, 2015-03-18T11:01:39.9015, 142290.8, 122.57478, 65.86396, 20.1962, 0.257, 82.468, 97.73, 663, 21087, 26.1 122.57995, 65.87287,2438.7524, 479948567.213118, 69000495, 3, 0, 58.1, 0.0204, 0.314, 21.4699, 0.25, 11.6, 2015-03-18T11:01:40.0265, 143239.1, 122.58293, 65.87477, 20.2221, 0.257, 82.473, 97.73, 663, 21088, 25.9 122.57995, 65.87287,2438.7526, 479948567.213118, 69000495, 3, 1, 64.8, 0.0101, 0.314, 21.4698, 0.25, 11.6, 2015-03-18T11:01:40.0265, 143238.1, 122.58293, 65.87477, 20.2221, 0.257, 82.473, 97.73, 663, 21089, 25.9 122.58811, 65.88367,2438.7051, 479948567.338140, 69000495, 4, 0, 58.0, 0.0204, 0.314, 21.5432, 0.25, 11.9, 2015-03-18T11:01:40.1515, 143728.1, 122.59108, 65.88557, 20.2481, 0.256, 82.478, 97.72, 663, 21090, 27.3 122.58811, 65.88367,2438.7052, 479948567.338140, 69000495, 4, 1, 64.8, 0.0101, 0.314, 21.5431, 0.25, 11.9, 2015-03-18T11:01:40.1515, 143727.0, 122.59108, 65.88557, 20.2481, 0.256, 82.478, 97.72, 663, 21091, 27.3 122.59627, 65.89446,2438.6325, 479948567.463139, 69000495, 5, 0, 57.0, 0.0204, 0.314, 21.6418, 0.25, 11.5, 2015-03-18T11:01:40.2765, 144385.7, 122.59923, 65.89638, 20.2741, 0.255, 82.484, 97.71, 663, 21092, 27.2 122.59627, 65.89446,2438.6326, 479948567.463139, 69000495, 5, 1, 64.1, 0.0101, 0.314, 21.6417, 0.25, 11.5, 2015-03-18T11:01:40.2765, 144385.0, 122.59923, 65.89638, 20.2741, 0.255, 82.484, 97.71, 663, 21093, 27.2 122.60445, 65.90525,2438.5755, 479948567.588116, 69000495, 6, 0, 58.5, 0.0204, 0.314, 21.7247, 0.25, 11.9, 2015-03-18T11:01:40.4015, 144939.2, 122.60739, 65.90718, 20.3001, 0.255, 82.489, 97.71, 663, 21094, 26.0 122.60445, 65.90525,2438.5757, 479948567.588116, 69000495, 6, 1, 64.9, 0.0101, 0.314, 21.7246, 0.25, 11.9, 2015-03-18T11:01:40.4015, 144938.0, 122.60739, 65.90718, 20.3001, 0.255, 82.489, 97.71, 663, 21095, 26.0 122.61264, 65.91605,2438.5662, 479948567.713137, 69000495, 7, 0, 57.3, 0.0204, 0.314, 21.7602, 0.25, 11.6, 2015-03-18T11:01:40.5265, 145175.7, 122.61556, 65.91798, 20.3261, 0.254, 82.494, 97.70, 663, 21096, 26.8 122.61264, 65.91605,2438.5663, 479948567.713137, 69000495, 7, 1, 64.0, 0.0101, 0.314, 21.7601, 0.25, 11.6, 2015-03-18T11:01:40.5265, 145174.8, 122.61556, 65.91798, 20.3261, 0.254, 82.494, 97.70, 663, 21097, 26.8 122.62083, 65.92685,2438.5475, 479948567.838120, 69000496, 0, 0, 60.8, 0.0204, 0.314, 21.8050, 0.25, 11.6, 2015-03-18T11:01:40.6515, 145474.4, 122.62374, 65.92878, 20.3522, 0.253, 82.500, 97.69, 670, 21098, 25.9 122.62083, 65.92685,2438.5477, 479948567.838120, 69000496, 0, 1, 67.8, 0.0101, 0.314, 21.8048, 0.25, 11.6, 2015-03-18T11:01:40.6515, 145473.0, 122.62374, 65.92878, 20.3522, 0.253, 82.500, 97.69, 670, 21099, 25.9 122.62900, 65.93764,2438.4698, 479948567.963146, 69000496, 1, 0, 60.5, 0.0204, 0.314, 21.9088, 0.25, 11.9, 2015-03-18T11:01:40.7765, 146167.2, 122.63192, 65.93958, 20.3784, 0.253, 82.506, 97.69, 670, 21100, 26.5 122.62900, 65.93764,2438.4699, 479948567.963146, 69000496, 1, 1, 67.3, 0.0101, 0.314, 21.9087, 0.25, 11.9, 2015-03-18T11:01:40.7765, 146166.2, 122.63192, 65.93958, 20.3784, 0.253, 82.506, 97.69, 670, 21101, 26.5 122.63718, 65.94844,2438.4565, 479948568.088141, 69000496, 2, 0, 56.8, 0.0204, 0.314, 21.9483, 0.25, 11.6, 2015-03-18T11:01:40.9015, 146430.4, 122.64011, 65.95038, 20.4045, 0.253, 82.512, 97.68, 670, 21102, 27.1 122.63718, 65.94844,2438.4567, 479948568.088141, 69000496, 2, 1, 63.2, 0.0101, 0.314, 21.9481, 0.25, 11.6, 2015-03-18T11:01:40.9015, 146429.4, 122.64011, 65.95038, 20.4045, 0.253, 82.512, 97.68, 670, 21103, 27.1 122.64538, 65.95923,2438.4708, 479948568.213119, 69000496, 3, 0, 54.0, 0.0204, 0.314, 21.9601, 0.25, 11.6, 2015-03-18T11:01:41.0265, 146509.6, 122.64831, 65.96117, 20.4308, 0.253, 82.519, 97.67, 670, 21104, 25.9 122.64538, 65.95923,2438.4709, 479948568.213119, 69000496, 3, 1, 60.5, 0.0101, 0.314, 21.9600, 0.25, 11.6, 2015-03-18T11:01:41.0265, 146508.9, 122.64831, 65.96117, 20.4308, 0.253, 82.519, 97.67, 670, 21105, 25.9 122.65359, 65.97004,2438.5460, 479948568.338143, 69000496, 4, 0, 59.4, 0.0204, 0.314, 21.9112, 0.25, 11.4, 2015-03-18T11:01:41.1515, 146183.4, 122.65651, 65.97197, 20.4570, 0.253, 82.525, 97.67, 670, 21106, 26.7 122.65359, 65.97004,2438.5462, 479948568.338143, 69000496, 4, 1, 66.4, 0.0101, 0.314, 21.9110, 0.25, 11.4, 2015-03-18T11:01:41.1515, 146181.9, 122.65651, 65.97197, 20.4570, 0.253, 82.525, 97.67, 670, 21107, 26.7 122.66180, 65.98083,2438.5739, 479948568.463119, 69000496, 5, 0, 56.1, 0.0204, 0.314, 21.9097, 0.25, 11.5, 2015-03-18T11:01:41.2765, 146172.8, 122.66472, 65.98277, 20.4833, 0.253, 82.531, 97.66, 670, 21108, 25.5 122.66180, 65.98083,2438.5740, 479948568.463119, 69000496, 5, 1, 63.5, 0.0101, 0.314, 21.9095, 0.25, 11.5, 2015-03-18T11:01:41.2765, 146171.7, 122.66472, 65.98277, 20.4833, 0.253, 82.531, 97.66, 670, 21109, 25.5 122.67001, 65.99163,2438.5431, 479948568.588143, 69000496, 6, 0, 59.7, 0.0204, 0.314, 21.9667, 0.25, 11.6, 2015-03-18T11:01:41.4015, 146553.7, 122.67294, 65.99356, 20.5097, 0.253, 82.538, 97.65, 670, 21110, 26.7 122.67001, 65.99163,2438.5433, 479948568.588143, 69000496, 6, 1, 66.2, 0.0101, 0.314, 21.9666, 0.25, 11.6, 2015-03-18T11:01:41.4015, 146552.7, 122.67294, 65.99356, 20.5097, 0.253, 82.538, 97.65, 670, 21111, 26.7 122.67822, 66.00242,2438.5105, 479948568.713119, 69000496, 7, 0, 59.6, 0.0204, 0.314, 22.0257, 0.25, 11.5, 2015-03-18T11:01:41.5265, 146947.3, 122.68116, 66.00436, 20.5360, 0.253, 82.544, 97.65, 670, 21112, 25.5 122.67822, 66.00242,2438.5107, 479948568.713119, 69000496, 7, 1, 66.8, 0.0101, 0.314, 22.0255, 0.25, 11.5, 2015-03-18T11:01:41.5265, 146945.9, 122.68116, 66.00436, 20.5360, 0.253, 82.544, 97.65, 670, 21113, 25.5 122.68644, 66.01321,2438.4680, 479948568.838147, 69000497, 0, 0, 61.5, 0.0204, 0.314, 22.0946, 0.25, 11.6, 2015-03-18T11:01:41.6515, 147407.0, 122.68939, 66.01516, 20.5624, 0.252, 82.550, 97.64, 677, 21114, 26.6 122.68644, 66.01321,2438.4682, 479948568.838147, 69000497, 0, 1, 68.0, 0.0101, 0.314, 22.0945, 0.25, 11.6, 2015-03-18T11:01:41.6515, 147405.8, 122.68939, 66.01516, 20.5624, 0.252, 82.550, 97.64, 677, 21115, 26.6 122.69468, 66.02400,2438.4677, 479948568.963124, 69000497, 1, 0, 55.8, 0.0204, 0.314, 22.1214, 0.25, 12.3, 2015-03-18T11:01:41.7765, 147585.2, 122.69763, 66.02595, 20.5889, 0.252, 82.557, 97.64, 677, 21116, 26.0 122.69468, 66.02400,2438.4679, 479948568.963124, 69000497, 1, 1, 62.9, 0.0101, 0.314, 22.1211, 0.25, 12.3, 2015-03-18T11:01:41.7765, 147583.8, 122.69763, 66.02595, 20.5889, 0.252, 82.557, 97.64, 677, 21117, 26.0 122.70293, 66.03479,2438.4554, 479948569.088144, 69000497, 2, 0, 57.4, 0.0204, 0.314, 22.1601, 0.25, 11.6, 2015-03-18T11:01:41.9015, 147843.9, 122.70587, 66.03674, 20.6154, 0.252, 82.563, 97.63, 677, 21118, 27.1 122.70293, 66.03479,2438.4556, 479948569.088144, 69000497, 2, 1, 63.8, 0.0101, 0.314, 22.1600, 0.25, 11.6, 2015-03-18T11:01:41.9015, 147842.9, 122.70587, 66.03674, 20.6154, 0.252, 82.563, 97.63, 677, 21119, 27.1 122.71118, 66.04558,2438.4525, 479948569.213124, 69000497, 3, 0, 57.9, 0.0204, 0.314, 22.1896, 0.25, 11.9, 2015-03-18T11:01:42.0265, 148040.6, 122.71412, 66.04753, 20.6419, 0.252, 82.569, 97.62, 677, 21120, 26.0 122.71118, 66.04558,2438.4526, 479948569.213124, 69000497, 3, 1, 64.5, 0.0101, 0.314, 22.1895, 0.25, 11.9, 2015-03-18T11:01:42.0265, 148039.6, 122.71412, 66.04753, 20.6419, 0.252, 82.569, 97.62, 677, 21121, 26.0 122.71943, 66.05637,2438.4236, 479948569.338147, 69000497, 4, 0, 55.1, 0.0204, 0.314, 22.2450, 0.25, 12.0, 2015-03-18T11:01:42.1515, 148410.4, 122.72238, 66.05833, 20.6685, 0.252, 82.575, 97.62, 677, 21122, 27.1 122.71943, 66.05637,2438.4238, 479948569.338147, 69000497, 4, 1, 62.0, 0.0101, 0.314, 22.2448, 0.25, 12.0, 2015-03-18T11:01:42.1515, 148409.0, 122.72238, 66.05833, 20.6685, 0.252, 82.575, 97.62, 677, 21123, 27.1 122.72769, 66.06715,2438.3957, 479948569.463124, 69000497, 5, 0, 56.5, 0.0204, 0.314, 22.2996, 0.25, 11.6, 2015-03-18T11:01:42.2765, 148774.3, 122.73064, 66.06912, 20.6951, 0.252, 82.581, 97.61, 677, 21124, 25.9 122.72769, 66.06715,2438.3958, 479948569.463124, 69000497, 5, 1, 63.4, 0.0101, 0.314, 22.2994, 0.25, 11.6, 2015-03-18T11:01:42.2765, 148773.3, 122.73064, 66.06912, 20.6951, 0.252, 82.581, 97.61, 677, 21125, 25.9 122.73596, 66.07794,2438.3729, 479948569.588125, 69000497, 6, 0, 56.9, 0.0204, 0.314, 22.3490, 0.25, 11.6, 2015-03-18T11:01:42.4015, 149104.2, 122.73892, 66.07991, 20.7217, 0.251, 82.587, 97.60, 677, 21126, 26.0 122.73596, 66.07794,2438.3730, 479948569.588125, 69000497, 6, 1, 63.3, 0.0101, 0.314, 22.3489, 0.25, 11.6, 2015-03-18T11:01:42.4015, 149103.2, 122.73892, 66.07991, 20.7217, 0.251, 82.587, 97.60, 677, 21127, 26.0 122.74424, 66.08873,2438.3462, 479948569.713151, 69000497, 7, 0, 59.9, 0.0204, 0.314, 22.4024, 0.25, 11.6, 2015-03-18T11:01:42.5265, 149460.4, 122.74719, 66.09070, 20.7484, 0.251, 82.593, 97.60, 677, 21128, 26.9 122.74424, 66.08873,2438.3464, 479948569.713151, 69000497, 7, 1, 67.0, 0.0101, 0.314, 22.4023, 0.25, 11.6, 2015-03-18T11:01:42.5265, 149459.2, 122.74719, 66.09070, 20.7484, 0.251, 82.593, 97.60, 677, 21129, 26.9 122.75253, 66.09951,2438.3493, 479948569.838128, 69000498, 0, 0, 53.7, 0.0204, 0.314, 22.4261, 0.25, 11.9, 2015-03-18T11:01:42.6515, 149618.0, 122.75548, 66.10149, 20.7751, 0.251, 82.599, 97.59, 684, 21130, 26.0 122.75253, 66.09951,2438.3494, 479948569.838128, 69000498, 0, 1, 60.8, 0.0101, 0.314, 22.4259, 0.25, 11.9, 2015-03-18T11:01:42.6515, 149617.2, 122.75548, 66.10149, 20.7751, 0.251, 82.599, 97.59, 684, 21131, 26.0 122.76083, 66.11030,2438.3300, 479948569.963151, 69000498, 1, 0, 54.5, 0.0204, 0.314, 22.4721, 0.25, 11.9, 2015-03-18T11:01:42.7765, 149924.9, 122.76377, 66.11228, 20.8019, 0.251, 82.605, 97.58, 684, 21132, 27.5 122.76083, 66.11030,2438.3301, 479948569.963151, 69000498, 1, 1, 60.6, 0.0101, 0.314, 22.4720, 0.25, 11.9, 2015-03-18T11:01:42.7765, 149924.3, 122.76377, 66.11228, 20.8019, 0.251, 82.605, 97.58, 684, 21133, 27.5 122.76914, 66.12108,2438.3201, 479948570.088128, 69000498, 2, 0, 55.4, 0.0204, 0.314, 22.5088, 0.25, 11.6, 2015-03-18T11:01:42.9015, 150170.1, 122.77207, 66.12306, 20.8287, 0.250, 82.611, 97.58, 684, 21134, 25.7 122.76914, 66.12108,2438.3202, 479948570.088128, 69000498, 2, 1, 62.4, 0.0101, 0.314, 22.5087, 0.25, 11.6, 2015-03-18T11:01:42.9015, 150169.1, 122.77207, 66.12306, 20.8287, 0.250, 82.611, 97.58, 684, 21135, 25.7 122.77745, 66.13187,2438.3173, 479948570.213148, 69000498, 3, 0, 54.5, 0.0204, 0.314, 22.5384, 0.25, 12.2, 2015-03-18T11:01:43.0265, 150367.5, 122.78038, 66.13385, 20.8555, 0.250, 82.617, 97.57, 684, 21136, 26.9 122.77745, 66.13187,2438.3174, 479948570.213148, 69000498, 3, 1, 61.0, 0.0101, 0.314, 22.5383, 0.25, 12.2, 2015-03-18T11:01:43.0265, 150366.8, 122.78038, 66.13385, 20.8555, 0.250, 82.617, 97.57, 684, 21137, 26.9 122.78578, 66.14266,2438.3123, 479948570.338145, 69000498, 4, 0, 54.5, 0.0204, 0.314, 22.5703, 0.25, 11.6, 2015-03-18T11:01:43.1515, 150580.1, 122.78869, 66.14464, 20.8824, 0.249, 82.622, 97.56, 684, 21138, 27.0 122.78578, 66.14266,2438.3125, 479948570.338145, 69000498, 4, 1, 61.0, 0.0101, 0.314, 22.5701, 0.25, 11.6, 2015-03-18T11:01:43.1515, 150579.1, 122.78869, 66.14464, 20.8824, 0.249, 82.622, 97.56, 684, 21139, 27.0 122.79411, 66.15344,2438.3046, 479948570.463127, 69000498, 5, 0, 57.3, 0.0204, 0.314, 22.6049, 0.25, 11.6, 2015-03-18T11:01:43.2765, 150811.5, 122.79701, 66.15542, 20.9093, 0.249, 82.628, 97.56, 684, 21140, 25.9 122.79411, 66.15344,2438.3048, 479948570.463127, 69000498, 5, 1, 64.4, 0.0101, 0.314, 22.6047, 0.25, 11.6, 2015-03-18T11:01:43.2765, 150810.1, 122.79701, 66.15542, 20.9093, 0.249, 82.628, 97.56, 684, 21141, 25.9 122.80245, 66.16422,2438.3034, 479948570.588152, 69000498, 6, 0, 57.1, 0.0204, 0.314, 22.6331, 0.24, 12.7, 2015-03-18T11:01:43.4015, 150999.2, 122.80533, 66.16621, 20.9363, 0.248, 82.634, 97.55, 684, 21142, 26.6 122.80245, 66.16422,2438.3035, 479948570.588152, 69000498, 6, 1, 63.9, 0.0101, 0.314, 22.6330, 0.24, 12.7, 2015-03-18T11:01:43.4015, 150998.4, 122.80533, 66.16621, 20.9363, 0.248, 82.634, 97.55, 684, 21143, 26.6 122.81079, 66.17501,2438.2939, 479948570.713149, 69000498, 7, 0, 55.0, 0.0204, 0.314, 22.6695, 0.24, 11.5, 2015-03-18T11:01:43.5265, 151242.3, 122.81367, 66.17700, 20.9632, 0.248, 82.639, 97.55, 684, 21144, 27.4 122.81079, 66.17501,2438.2941, 479948570.713149, 69000498, 7, 1, 61.5, 0.0101, 0.314, 22.6693, 0.24, 11.5, 2015-03-18T11:01:43.5265, 151241.1, 122.81367, 66.17700, 20.9632, 0.248, 82.639, 97.55, 684, 21145, 27.4 122.81913, 66.18578,2438.2336, 479948570.838131, 69000499, 0, 0, 54.4, 0.0204, 0.314, 22.7569, 0.24, 12.0, 2015-03-18T11:01:43.6515, 151825.4, 122.82201, 66.18778, 20.9903, 0.247, 82.645, 97.54, 691, 21146, 25.8 122.81913, 66.18578,2438.2338, 479948570.838131, 69000499, 0, 1, 61.3, 0.0101, 0.314, 22.7567, 0.24, 12.0, 2015-03-18T11:01:43.6515, 151823.9, 122.82201, 66.18778, 20.9903, 0.247, 82.645, 97.54, 691, 21147, 25.8 122.82743, 66.19657,2438.2210, 479948570.963153, 69000499, 1, 0, 53.8, 0.0204, 0.314, 22.7966, 0.24, 11.6, 2015-03-18T11:01:43.7765, 152089.9, 122.83035, 66.19856, 21.0173, 0.248, 82.653, 97.53, 691, 21148, 26.7 122.82743, 66.19657,2438.2211, 479948570.963153, 69000499, 1, 1, 60.2, 0.0101, 0.314, 22.7964, 0.24, 11.6, 2015-03-18T11:01:43.7765, 152089.0, 122.83035, 66.19856, 21.0173, 0.248, 82.653, 97.53, 691, 21149, 26.7 122.83575, 66.20735,2438.2781, 479948571.088130, 69000499, 2, 0, 55.4, 0.0204, 0.314, 22.7666, 0.25, 11.5, 2015-03-18T11:01:43.9015, 151890.0, 122.83871, 66.20934, 21.0445, 0.249, 82.661, 97.53, 691, 21150, 25.9 122.83575, 66.20735,2438.2782, 479948571.088130, 69000499, 2, 1, 62.4, 0.0101, 0.314, 22.7664, 0.25, 11.5, 2015-03-18T11:01:43.9015, 151888.8, 122.83871, 66.20934, 21.0445, 0.249, 82.661, 97.53, 691, 21151, 25.9 122.84406, 66.21813,2438.2536, 479948571.213154, 69000499, 3, 0, 58.4, 0.0204, 0.314, 22.8183, 0.25, 11.4, 2015-03-18T11:01:44.0265, 152234.6, 122.84707, 66.22013, 21.0716, 0.250, 82.669, 97.52, 691, 21152, 26.4 122.84406, 66.21813,2438.2537, 479948571.213154, 69000499, 3, 1, 65.1, 0.0101, 0.314, 22.8181, 0.25, 11.4, 2015-03-18T11:01:44.0265, 152233.4, 122.84707, 66.22013, 21.0716, 0.250, 82.669, 97.52, 691, 21153, 26.4 122.85238, 66.22891,2438.2465, 479948571.338131, 69000499, 4, 0, 55.0, 0.0204, 0.314, 22.8526, 0.25, 11.6, 2015-03-18T11:01:44.1515, 152463.4, 122.85543, 66.23091, 21.0988, 0.251, 82.677, 97.51, 691, 21154, 25.6 122.85238, 66.22891,2438.2466, 479948571.338131, 69000499, 4, 1, 61.9, 0.0101, 0.314, 22.8524, 0.25, 11.6, 2015-03-18T11:01:44.1515, 152462.2, 122.85543, 66.23091, 21.0988, 0.251, 82.677, 97.51, 691, 21155, 25.6 122.86071, 66.23969,2438.2548, 479948571.463155, 69000499, 5, 0, 59.0, 0.0204, 0.314, 22.8714, 0.25, 11.5, 2015-03-18T11:01:44.2765, 152589.1, 122.86381, 66.24169, 21.1260, 0.251, 82.685, 97.51, 691, 21156, 26.6 122.86071, 66.23969,2438.2550, 479948571.463155, 69000499, 5, 1, 65.7, 0.0101, 0.314, 22.8712, 0.25, 11.5, 2015-03-18T11:01:44.2765, 152588.1, 122.86381, 66.24169, 21.1260, 0.251, 82.685, 97.51, 691, 21157, 26.6 122.86905, 66.25047,2438.2646, 479948571.588131, 69000499, 6, 0, 54.5, 0.0204, 0.314, 22.8889, 0.25, 12.2, 2015-03-18T11:01:44.4015, 152705.7, 122.87219, 66.25247, 21.1533, 0.252, 82.693, 97.50, 691, 21158, 25.5 122.86905, 66.25047,2438.2648, 479948571.588131, 69000499, 6, 1, 61.2, 0.0101, 0.314, 22.8887, 0.25, 12.2, 2015-03-18T11:01:44.4015, 152704.6, 122.87219, 66.25247, 21.1533, 0.252, 82.693, 97.50, 691, 21159, 25.5 122.87739, 66.26125,2438.2810, 479948571.713151, 69000499, 7, 0, 53.2, 0.0204, 0.314, 22.8998, 0.25, 12.3, 2015-03-18T11:01:44.5265, 152778.9, 122.88058, 66.26325, 21.1806, 0.253, 82.701, 97.49, 691, 21160, 27.6 122.87739, 66.26125,2438.2812, 479948571.713151, 69000499, 7, 1, 59.7, 0.0101, 0.314, 22.8997, 0.25, 12.3, 2015-03-18T11:01:44.5265, 152777.7, 122.88058, 66.26325, 21.1806, 0.253, 82.701, 97.49, 691, 21161, 27.6 122.88575, 66.27203,2438.3006, 479948571.838156, 69000500, 0, 0, 55.0, 0.0204, 0.314, 22.9076, 0.25, 11.6, 2015-03-18T11:01:44.6515, 152830.6, 122.88898, 66.27403, 21.2079, 0.254, 82.710, 97.49, 698, 21162, 27.3 122.88575, 66.27203,2438.3007, 479948571.838156, 69000500, 0, 1, 61.7, 0.0101, 0.314, 22.9075, 0.25, 11.6, 2015-03-18T11:01:44.6515, 152829.8, 122.88898, 66.27403, 21.2079, 0.254, 82.710, 97.49, 698, 21163, 27.3 122.89414, 66.28280,2438.3120, 479948571.963158, 69000500, 1, 0, 58.1, 0.0204, 0.314, 22.9236, 0.25, 12.7, 2015-03-18T11:01:44.7765, 152937.2, 122.89738, 66.28480, 21.2353, 0.254, 82.716, 97.48, 698, 21164, 26.9 122.89414, 66.28280,2438.3121, 479948571.963158, 69000500, 1, 1, 64.8, 0.0101, 0.314, 22.9234, 0.25, 12.7, 2015-03-18T11:01:44.7765, 152936.1, 122.89738, 66.28480, 21.2353, 0.254, 82.716, 97.48, 698, 21165, 26.9 122.90253, 66.29357,2438.2972, 479948572.088156, 69000500, 2, 0, 54.4, 0.0204, 0.314, 22.9657, 0.25, 11.6, 2015-03-18T11:01:44.9015, 153218.4, 122.90579, 66.29558, 21.2627, 0.255, 82.723, 97.47, 698, 21166, 27.9 122.90253, 66.29357,2438.2974, 479948572.088156, 69000500, 2, 1, 60.3, 0.0101, 0.314, 22.9656, 0.25, 11.6, 2015-03-18T11:01:44.9015, 153217.7, 122.90579, 66.29558, 21.2627, 0.255, 82.723, 97.47, 698, 21167, 27.9 122.91093, 66.30434,2438.2562, 479948572.213133, 69000500, 3, 0, 53.6, 0.0204, 0.314, 23.0342, 0.25, 11.6, 2015-03-18T11:01:45.0265, 153675.1, 122.91421, 66.30636, 21.2902, 0.255, 82.730, 97.47, 698, 21168, 25.7 122.91093, 66.30434,2438.2564, 479948572.213133, 69000500, 3, 1, 60.1, 0.0101, 0.314, 23.0340, 0.25, 11.6, 2015-03-18T11:01:45.0265, 153674.0, 122.91421, 66.30636, 21.2902, 0.255, 82.730, 97.47, 698, 21169, 25.7 122.91934, 66.31511,2438.2059, 479948572.338134, 69000500, 4, 0, 53.6, 0.0204, 0.314, 23.1120, 0.25, 11.6, 2015-03-18T11:01:45.1515, 154194.3, 122.92263, 66.31713, 21.3177, 0.255, 82.737, 97.46, 698, 21170, 25.9 122.91934, 66.31511,2438.2060, 479948572.338134, 69000500, 4, 1, 60.0, 0.0101, 0.314, 23.1119, 0.25, 11.6, 2015-03-18T11:01:45.1515, 154193.7, 122.92263, 66.31713, 21.3177, 0.255, 82.737, 97.46, 698, 21171, 25.9 122.92775, 66.32588,2438.1691, 479948572.463158, 69000500, 5, 0, 57.6, 0.0204, 0.314, 23.1763, 0.25, 11.6, 2015-03-18T11:01:45.2765, 154623.4, 122.93106, 66.32791, 21.3452, 0.255, 82.743, 97.46, 698, 21172, 27.2 122.92775, 66.32588,2438.1693, 479948572.463158, 69000500, 5, 1, 64.6, 0.0101, 0.314, 23.1762, 0.25, 11.6, 2015-03-18T11:01:45.2765, 154622.4, 122.93106, 66.32791, 21.3452, 0.255, 82.743, 97.46, 698, 21173, 27.2 122.93618, 66.33665,2438.1910, 479948572.588135, 69000500, 6, 0, 52.2, 0.0204, 0.314, 23.1820, 0.25, 11.5, 2015-03-18T11:01:45.4015, 154661.3, 122.93950, 66.33868, 21.3728, 0.256, 82.750, 97.45, 698, 21174, 26.2 122.93618, 66.33665,2438.1912, 479948572.588135, 69000500, 6, 1, 58.9, 0.0101, 0.314, 23.1818, 0.25, 11.5, 2015-03-18T11:01:45.4015, 154660.2, 122.93950, 66.33868, 21.3728, 0.256, 82.750, 97.45, 698, 21175, 26.2 122.94460, 66.34741,2438.1343, 479948572.713156, 69000500, 7, 0, 56.9, 0.0204, 0.314, 23.2663, 0.25, 11.6, 2015-03-18T11:01:45.5265, 155223.8, 122.94795, 66.34946, 21.4004, 0.256, 82.757, 97.44, 698, 21176, 27.3 122.94460, 66.34741,2438.1345, 479948572.713156, 69000500, 7, 1, 63.6, 0.0101, 0.314, 23.2662, 0.25, 11.6, 2015-03-18T11:01:45.5265, 155223.0, 122.94795, 66.34946, 21.4004, 0.256, 82.757, 97.44, 698, 21177, 27.3 122.95304, 66.35818,2438.1147, 479948572.838138, 69000501, 0, 0, 54.9, 0.0204, 0.314, 23.3136, 0.25, 11.5, 2015-03-18T11:01:45.6515, 155539.6, 122.95640, 66.36023, 21.4281, 0.256, 82.764, 97.44, 706, 21178, 26.0 122.95304, 66.35818,2438.1148, 479948572.838138, 69000501, 0, 1, 61.3, 0.0101, 0.314, 23.3135, 0.25, 11.5, 2015-03-18T11:01:45.6515, 155538.6, 122.95640, 66.36023, 21.4281, 0.256, 82.764, 97.44, 706, 21179, 26.0 122.96149, 66.36895,2438.1650, 479948572.963159, 69000501, 1, 0, 54.4, 0.0204, 0.314, 23.2910, 0.25, 11.6, 2015-03-18T11:01:45.7765, 155388.8, 122.96486, 66.37100, 21.4558, 0.257, 82.771, 97.43, 706, 21180, 27.1 122.96149, 66.36895,2438.1651, 479948572.963159, 69000501, 1, 1, 61.1, 0.0101, 0.314, 23.2909, 0.25, 11.6, 2015-03-18T11:01:45.7765, 155387.8, 122.96486, 66.37100, 21.4558, 0.257, 82.771, 97.43, 706, 21181, 27.1 122.96994, 66.37971,2438.1448, 479948573.088138, 69000501, 2, 0, 55.4, 0.0204, 0.314, 23.3390, 0.25, 11.9, 2015-03-18T11:01:45.9015, 155708.6, 122.97332, 66.38177, 21.4835, 0.257, 82.777, 97.42, 706, 21182, 25.9 122.96994, 66.37971,2438.1450, 479948573.088138, 69000501, 2, 1, 62.9, 0.0101, 0.314, 23.3388, 0.25, 11.9, 2015-03-18T11:01:45.9015, 155707.2, 122.97332, 66.38177, 21.4835, 0.257, 82.777, 97.42, 706, 21183, 25.9 122.97840, 66.39048,2438.1413, 479948573.213161, 69000501, 3, 0, 52.8, 0.0204, 0.314, 23.3702, 0.26, 11.6, 2015-03-18T11:01:46.0265, 155917.2, 122.98180, 66.39254, 21.5113, 0.258, 82.784, 97.42, 706, 21184, 27.1 122.97840, 66.39048,2438.1414, 479948573.213161, 69000501, 3, 1, 59.7, 0.0101, 0.314, 23.3701, 0.26, 11.6, 2015-03-18T11:01:46.0265, 155916.1, 122.98180, 66.39254, 21.5113, 0.258, 82.784, 97.42, 706, 21185, 27.1 122.98685, 66.40124,2438.1147, 479948573.338139, 69000501, 4, 0, 53.1, 0.0204, 0.314, 23.4247, 0.26, 11.6, 2015-03-18T11:01:46.1515, 156280.2, 122.99028, 66.40331, 21.5391, 0.258, 82.791, 97.41, 706, 21186, 25.8 122.98685, 66.40124,2438.1148, 479948573.338139, 69000501, 4, 1, 59.0, 0.0101, 0.314, 23.4245, 0.26, 11.6, 2015-03-18T11:01:46.1515, 156279.5, 122.99028, 66.40331, 21.5391, 0.258, 82.791, 97.41, 706, 21187, 25.8 122.99533, 66.41201,2438.1088, 479948573.463164, 69000501, 5, 0, 56.0, 0.0204, 0.314, 23.4584, 0.26, 12.6, 2015-03-18T11:01:46.2765, 156505.2, 122.99877, 66.41408, 21.5669, 0.259, 82.798, 97.40, 706, 21188, 26.3 122.99533, 66.41201,2438.1089, 479948573.463164, 69000501, 5, 1, 62.4, 0.0101, 0.314, 23.4583, 0.26, 12.6, 2015-03-18T11:01:46.2765, 156504.7, 122.99877, 66.41408, 21.5669, 0.259, 82.798, 97.40, 706, 21189, 26.3 123.00380, 66.42277,2438.1064, 479948573.588155, 69000501, 6, 0, 53.4, 0.0204, 0.314, 23.4886, 0.26, 12.3, 2015-03-18T11:01:46.4015, 156707.0, 123.00726, 66.42485, 21.5948, 0.259, 82.805, 97.40, 706, 21190, 27.3 123.00380, 66.42277,2438.1066, 479948573.588155, 69000501, 6, 1, 60.0, 0.0101, 0.314, 23.4885, 0.26, 12.3, 2015-03-18T11:01:46.4015, 156706.1, 123.00726, 66.42485, 21.5948, 0.259, 82.805, 97.40, 706, 21191, 27.3 123.01229, 66.43353,2438.1132, 479948573.713155, 69000501, 7, 0, 52.3, 0.0204, 0.314, 23.5098, 0.26, 11.6, 2015-03-18T11:01:46.5265, 156848.2, 123.01576, 66.43562, 21.6227, 0.260, 82.812, 97.39, 706, 21192, 27.3 123.01229, 66.43353,2438.1133, 479948573.713155, 69000501, 7, 1, 58.9, 0.0101, 0.314, 23.5096, 0.26, 11.6, 2015-03-18T11:01:46.5265, 156847.2, 123.01576, 66.43562, 21.6227, 0.260, 82.812, 97.39, 706, 21193, 27.3 123.02078, 66.44429,2438.1102, 479948573.838142, 69000502, 0, 0, 52.7, 0.0204, 0.314, 23.5407, 0.26, 11.5, 2015-03-18T11:01:46.6515, 157054.5, 123.02427, 66.44638, 21.6507, 0.260, 82.819, 97.38, 713, 21194, 25.3 123.02078, 66.44429,2438.1104, 479948573.838142, 69000502, 0, 1, 59.6, 0.0101, 0.314, 23.5406, 0.26, 11.5, 2015-03-18T11:01:46.6515, 157053.4, 123.02427, 66.44638, 21.6507, 0.260, 82.819, 97.38, 713, 21195, 25.3 123.02930, 66.45506,2438.1119, 479948573.963165, 69000502, 1, 0, 56.7, 0.0204, 0.314, 23.5670, 0.26, 12.6, 2015-03-18T11:01:46.7765, 157230.1, 123.03279, 66.45715, 21.6787, 0.260, 82.825, 97.38, 713, 21196, 26.8 123.02930, 66.45506,2438.1120, 479948573.963165, 69000502, 1, 1, 63.5, 0.0101, 0.314, 23.5669, 0.26, 12.6, 2015-03-18T11:01:46.7765, 157229.3, 123.03279, 66.45715, 21.6787, 0.260, 82.825, 97.38, 713, 21197, 26.8 123.03782, 66.46582,2438.1084, 479948574.088163, 69000502, 2, 0, 53.3, 0.0204, 0.314, 23.5986, 0.26, 11.6, 2015-03-18T11:01:46.9015, 157440.9, 123.04131, 66.46792, 21.7067, 0.260, 82.831, 97.37, 713, 21198, 26.8 123.03782, 66.46582,2438.1084, 479948574.088163, 69000502, 2, 1, 59.0, 0.0101, 0.314, 23.5986, 0.26, 11.6, 2015-03-18T11:01:46.9015, 157440.5, 123.04131, 66.46792, 21.7067, 0.260, 82.831, 97.37, 713, 21199, 26.8 123.04635, 66.47659,2438.1126, 479948574.213141, 69000502, 3, 0, 50.0, 0.0204, 0.314, 23.6225, 0.26, 12.4, 2015-03-18T11:01:47.0265, 157599.9, 123.04984, 66.47868, 21.7348, 0.260, 82.838, 97.37, 713, 21200, 25.4 123.04635, 66.47659,2438.1128, 479948574.213141, 69000502, 3, 1, 56.9, 0.0101, 0.314, 23.6223, 0.26, 12.4, 2015-03-18T11:01:47.0265, 157598.9, 123.04984, 66.47868, 21.7348, 0.260, 82.838, 97.37, 713, 21201, 25.4 123.05488, 66.48735,2438.1008, 479948574.338163, 69000502, 4, 0, 54.0, 0.0204, 0.314, 23.6624, 0.26, 11.6, 2015-03-18T11:01:47.1515, 157866.6, 123.05838, 66.48945, 21.7629, 0.259, 82.844, 97.36, 713, 21202, 27.2 123.05488, 66.48735,2438.1009, 479948574.338163, 69000502, 4, 1, 60.0, 0.0101, 0.314, 23.6623, 0.26, 11.6, 2015-03-18T11:01:47.1515, 157865.9, 123.05838, 66.48945, 21.7629, 0.259, 82.844, 97.36, 713, 21203, 27.2 123.06342, 66.49811,2438.1142, 479948574.463141, 69000502, 5, 0, 50.7, 0.0204, 0.314, 23.6771, 0.26, 11.6, 2015-03-18T11:01:47.2765, 157964.5, 123.06692, 66.50021, 21.7911, 0.259, 82.850, 97.35, 713, 21204, 25.9 123.06342, 66.49811,2438.1144, 479948574.463141, 69000502, 5, 1, 57.8, 0.0101, 0.314, 23.6770, 0.26, 11.6, 2015-03-18T11:01:47.2765, 157963.4, 123.06692, 66.50021, 21.7911, 0.259, 82.850, 97.35, 713, 21205, 25.9 123.07197, 66.50888,2438.1091, 479948574.588167, 69000502, 6, 0, 50.7, 0.0204, 0.314, 23.7105, 0.26, 12.7, 2015-03-18T11:01:47.4015, 158187.2, 123.07548, 66.51097, 21.8193, 0.259, 82.856, 97.35, 713, 21206, 26.7 123.07197, 66.50888,2438.1091, 479948574.588167, 69000502, 6, 1, 57.1, 0.0101, 0.314, 23.7104, 0.26, 12.7, 2015-03-18T11:01:47.4015, 158186.6, 123.07548, 66.51097, 21.8193, 0.259, 82.856, 97.35, 713, 21207, 26.7 123.08053, 66.51964,2438.1183, 479948574.713160, 69000502, 7, 0, 52.4, 0.0204, 0.314, 23.7295, 0.26, 11.4, 2015-03-18T11:01:47.5265, 158314.1, 123.08404, 66.52174, 21.8475, 0.259, 82.863, 97.34, 713, 21208, 27.4 123.08053, 66.51964,2438.1184, 479948574.713160, 69000502, 7, 1, 58.9, 0.0101, 0.314, 23.7294, 0.26, 11.4, 2015-03-18T11:01:47.5265, 158313.2, 123.08404, 66.52174, 21.8475, 0.259, 82.863, 97.34, 713, 21209, 27.4 123.08909, 66.53040,2438.1214, 479948574.838145, 69000503, 0, 0, 51.8, 0.0204, 0.314, 23.7547, 0.26, 11.6, 2015-03-18T11:01:47.6515, 158481.8, 123.09260, 66.53250, 21.8758, 0.259, 82.869, 97.33, 721, 21210, 25.5 123.08909, 66.53040,2438.1215, 479948574.838145, 69000503, 0, 1, 58.2, 0.0101, 0.314, 23.7545, 0.26, 11.6, 2015-03-18T11:01:47.6515, 158481.1, 123.09260, 66.53250, 21.8758, 0.259, 82.869, 97.33, 721, 21211, 25.5 123.09766, 66.54116,2438.1240, 479948574.963146, 69000503, 1, 0, 52.7, 0.0204, 0.314, 23.7804, 0.26, 11.6, 2015-03-18T11:01:47.7765, 158653.3, 123.10118, 66.54326, 21.9041, 0.259, 82.875, 97.33, 721, 21212, 25.9 123.09766, 66.54116,2438.1241, 479948574.963146, 69000503, 1, 1, 58.6, 0.0101, 0.314, 23.7802, 0.26, 11.6, 2015-03-18T11:01:47.7765, 158652.5, 123.10118, 66.54326, 21.9041, 0.259, 82.875, 97.33, 721, 21213, 25.9 123.10623, 66.55191,2438.1101, 479948575.088147, 69000503, 2, 0, 51.3, 0.0204, 0.314, 23.8226, 0.26, 11.6, 2015-03-18T11:01:47.9015, 158935.2, 123.10976, 66.55402, 21.9325, 0.259, 82.882, 97.32, 721, 21214, 25.8 123.10623, 66.55191,2438.1102, 479948575.088147, 69000503, 2, 1, 57.7, 0.0101, 0.314, 23.8225, 0.26, 11.6, 2015-03-18T11:01:47.9015, 158934.5, 123.10976, 66.55402, 21.9325, 0.259, 82.882, 97.32, 721, 21215, 25.8 123.11482, 66.56267,2438.1267, 479948575.213175, 69000503, 3, 0, 54.9, 0.0204, 0.314, 23.8345, 0.26, 12.0, 2015-03-18T11:01:48.0265, 159014.3, 123.11835, 66.56478, 21.9609, 0.259, 82.889, 97.31, 721, 21216, 26.3 123.11482, 66.56267,2438.1269, 479948575.213175, 69000503, 3, 1, 62.5, 0.0101, 0.314, 23.8342, 0.26, 12.0, 2015-03-18T11:01:48.0265, 159012.6, 123.11835, 66.56478, 21.9609, 0.259, 82.889, 97.31, 721, 21217, 26.3 123.12340, 66.57343,2438.1323, 479948575.338169, 69000503, 4, 0, 52.5, 0.0204, 0.314, 23.8573, 0.26, 11.6, 2015-03-18T11:01:48.1515, 159166.5, 123.12694, 66.57554, 21.9893, 0.259, 82.895, 97.31, 721, 21218, 27.7 123.12340, 66.57343,2438.1324, 479948575.338169, 69000503, 4, 1, 58.8, 0.0101, 0.314, 23.8572, 0.26, 11.6, 2015-03-18T11:01:48.1515, 159165.7, 123.12694, 66.57554, 21.9893, 0.259, 82.895, 97.31, 721, 21219, 27.7 123.13200, 66.58418,2438.1436, 479948575.463169, 69000503, 5, 0, 54.2, 0.0204, 0.314, 23.8744, 0.26, 11.4, 2015-03-18T11:01:48.2765, 159280.7, 123.13554, 66.58629, 22.0178, 0.259, 82.902, 97.30, 721, 21220, 26.8 123.13200, 66.58418,2438.1438, 479948575.463169, 69000503, 5, 1, 60.5, 0.0101, 0.314, 23.8743, 0.26, 11.4, 2015-03-18T11:01:48.2765, 159279.8, 123.13554, 66.58629, 22.0178, 0.259, 82.902, 97.30, 721, 21221, 26.8 123.14060, 66.59493,2438.1438, 479948575.588145, 69000503, 6, 0, 49.1, 0.0204, 0.314, 23.9028, 0.26, 12.4, 2015-03-18T11:01:48.4015, 159469.9, 123.14415, 66.59705, 22.0463, 0.259, 82.908, 97.29, 721, 21222, 25.4 123.14060, 66.59493,2438.1439, 479948575.588145, 69000503, 6, 1, 55.8, 0.0101, 0.314, 23.9026, 0.26, 12.4, 2015-03-18T11:01:48.4015, 159468.9, 123.14415, 66.59705, 22.0463, 0.259, 82.908, 97.29, 721, 21223, 25.4 123.14921, 66.60569,2438.1421, 479948575.713165, 69000503, 7, 0, 50.9, 0.0204, 0.314, 23.9330, 0.26, 12.6, 2015-03-18T11:01:48.5265, 159671.6, 123.15277, 66.60781, 22.0748, 0.259, 82.915, 97.29, 721, 21224, 27.1 123.14921, 66.60569,2438.1422, 479948575.713165, 69000503, 7, 1, 57.4, 0.0101, 0.314, 23.9329, 0.26, 12.6, 2015-03-18T11:01:48.5265, 159670.8, 123.15277, 66.60781, 22.0748, 0.259, 82.915, 97.29, 721, 21225, 27.1 123.15784, 66.61645,2438.2018, 479948575.838169, 69000504, 0, 0, 52.0, 0.0204, 0.314, 23.9019, 0.26, 11.5, 2015-03-18T11:01:48.6515, 159464.1, 123.16140, 66.61856, 22.1034, 0.259, 82.921, 97.28, 728, 21226, 27.4 123.15784, 66.61645,2438.2020, 479948575.838169, 69000504, 0, 1, 58.2, 0.0101, 0.314, 23.9017, 0.26, 11.5, 2015-03-18T11:01:48.6515, 159462.9, 123.16140, 66.61856, 22.1034, 0.259, 82.921, 97.28, 728, 21227, 27.4 123.16649, 66.62720,2438.2222, 479948575.963148, 69000504, 1, 0, 50.1, 0.0204, 0.314, 23.9101, 0.26, 12.6, 2015-03-18T11:01:48.7765, 159518.7, 123.17003, 66.62932, 22.1320, 0.259, 82.927, 97.28, 728, 21228, 25.6 123.16649, 66.62720,2438.2223, 479948575.963148, 69000504, 1, 1, 56.7, 0.0101, 0.314, 23.9100, 0.26, 12.6, 2015-03-18T11:01:48.7765, 159518.2, 123.17003, 66.62932, 22.1320, 0.259, 82.927, 97.28, 728, 21229, 25.6 123.17515, 66.63795,2438.2422, 479948576.088171, 69000504, 2, 0, 51.2, 0.0204, 0.314, 23.9188, 0.26, 11.5, 2015-03-18T11:01:48.9015, 159576.7, 123.17867, 66.64007, 22.1607, 0.259, 82.932, 97.27, 728, 21230, 27.3 123.17515, 66.63795,2438.2423, 479948576.088171, 69000504, 2, 1, 57.7, 0.0101, 0.314, 23.9187, 0.26, 11.5, 2015-03-18T11:01:48.9015, 159575.9, 123.17867, 66.64007, 22.1607, 0.259, 82.932, 97.27, 728, 21231, 27.3 123.18381, 66.64870,2438.2451, 479948576.213148, 69000504, 3, 0, 52.2, 0.0204, 0.314, 23.9445, 0.26, 11.6, 2015-03-18T11:01:49.0265, 159748.4, 123.18731, 66.65082, 22.1894, 0.258, 82.938, 97.26, 728, 21232, 25.7 123.18381, 66.64870,2438.2453, 479948576.213148, 69000504, 3, 1, 58.7, 0.0101, 0.314, 23.9443, 0.26, 11.6, 2015-03-18T11:01:49.0265, 159747.3, 123.18731, 66.65082, 22.1894, 0.258, 82.938, 97.26, 728, 21233, 25.7 123.19248, 66.65945,2438.2265, 479948576.338175, 69000504, 4, 0, 53.7, 0.0204, 0.314, 23.9919, 0.26, 12.7, 2015-03-18T11:01:49.1515, 160064.4, 123.19597, 66.66158, 22.2182, 0.258, 82.943, 97.26, 728, 21234, 26.8 123.19248, 66.65945,2438.2266, 479948576.338175, 69000504, 4, 1, 59.9, 0.0101, 0.314, 23.9918, 0.26, 12.7, 2015-03-18T11:01:49.1515, 160063.6, 123.19597, 66.66158, 22.2182, 0.258, 82.943, 97.26, 728, 21235, 26.8 123.20116, 66.67020,2438.2241, 479948576.463170, 69000504, 5, 0, 52.6, 0.0204, 0.314, 24.0230, 0.25, 12.2, 2015-03-18T11:01:49.2765, 160272.3, 123.20463, 66.67233, 22.2469, 0.258, 82.949, 97.25, 728, 21236, 27.2 123.20116, 66.67020,2438.2243, 479948576.463170, 69000504, 5, 1, 59.1, 0.0101, 0.314, 24.0228, 0.25, 12.2, 2015-03-18T11:01:49.2765, 160271.0, 123.20463, 66.67233, 22.2469, 0.258, 82.949, 97.25, 728, 21237, 27.2 123.20985, 66.68094,2438.2170, 479948576.588168, 69000504, 6, 0, 53.0, 0.0204, 0.314, 24.0590, 0.25, 11.5, 2015-03-18T11:01:49.4015, 160512.0, 123.21330, 66.68308, 22.2757, 0.257, 82.955, 97.24, 728, 21238, 27.1 123.20985, 66.68094,2438.2171, 479948576.588168, 69000504, 6, 1, 59.7, 0.0101, 0.314, 24.0588, 0.25, 11.5, 2015-03-18T11:01:49.4015, 160511.2, 123.21330, 66.68308, 22.2757, 0.257, 82.955, 97.24, 728, 21239, 27.1 123.21854, 66.69169,2438.2191, 479948576.713148, 69000504, 7, 0, 51.8, 0.0204, 0.314, 24.0858, 0.25, 11.6, 2015-03-18T11:01:49.5265, 160690.9, 123.22197, 66.69383, 22.3046, 0.257, 82.960, 97.24, 728, 21240, 25.6 123.21854, 66.69169,2438.2193, 479948576.713148, 69000504, 7, 1, 58.9, 0.0101, 0.314, 24.0856, 0.25, 11.6, 2015-03-18T11:01:49.5265, 160689.6, 123.22197, 66.69383, 22.3046, 0.257, 82.960, 97.24, 728, 21241, 25.6 123.22724, 66.70243,2438.1965, 479948576.838153, 69000505, 0, 0, 51.8, 0.0204, 0.314, 24.1372, 0.25, 11.6, 2015-03-18T11:01:49.6515, 161034.2, 123.23066, 66.70458, 22.3335, 0.256, 82.966, 97.23, 736, 21242, 25.9 123.22724, 66.70243,2438.1966, 479948576.838153, 69000505, 0, 1, 58.3, 0.0101, 0.314, 24.1371, 0.25, 11.6, 2015-03-18T11:01:49.6515, 161033.6, 123.23066, 66.70458, 22.3335, 0.256, 82.966, 97.23, 736, 21243, 25.9 123.23594, 66.71318,2438.1993, 479948576.963154, 69000505, 1, 0, 52.4, 0.0204, 0.314, 24.1634, 0.25, 11.6, 2015-03-18T11:01:49.7765, 161208.8, 123.23935, 66.71533, 22.3624, 0.256, 82.971, 97.22, 736, 21244, 25.9 123.23594, 66.71318,2438.1994, 479948576.963154, 69000505, 1, 1, 59.0, 0.0101, 0.314, 24.1633, 0.25, 11.6, 2015-03-18T11:01:49.7765, 161207.8, 123.23935, 66.71533, 22.3624, 0.256, 82.971, 97.22, 736, 21245, 25.9 123.24466, 66.72394,2438.2215, 479948577.088179, 69000505, 2, 0, 52.6, 0.0204, 0.314, 24.1701, 0.25, 11.6, 2015-03-18T11:01:49.9015, 161253.5, 123.24805, 66.72608, 22.3914, 0.255, 82.977, 97.22, 736, 21246, 27.4 123.24466, 66.72394,2438.2217, 479948577.088179, 69000505, 2, 1, 59.2, 0.0101, 0.314, 24.1699, 0.25, 11.6, 2015-03-18T11:01:49.9015, 161252.4, 123.24805, 66.72608, 22.3914, 0.255, 82.977, 97.22, 736, 21247, 27.4 123.25337, 66.73469,2438.2009, 479948577.213170, 69000505, 3, 0, 54.5, 0.0204, 0.314, 24.2198, 0.25, 12.3, 2015-03-18T11:01:50.0265, 161584.7, 123.25675, 66.73683, 22.4204, 0.254, 82.982, 97.21, 736, 21248, 26.9 123.25337, 66.73469,2438.2010, 479948577.213170, 69000505, 3, 1, 60.6, 0.0101, 0.314, 24.2196, 0.25, 12.3, 2015-03-18T11:01:50.0265, 161584.0, 123.25675, 66.73683, 22.4204, 0.254, 82.982, 97.21, 736, 21249, 26.9 123.26210, 66.74544,2438.2119, 479948577.338169, 69000505, 4, 0, 51.8, 0.0204, 0.314, 24.2378, 0.25, 11.6, 2015-03-18T11:01:50.1515, 161705.2, 123.26546, 66.74757, 22.4495, 0.253, 82.988, 97.20, 736, 21250, 27.3 123.26210, 66.74544,2438.2120, 479948577.338169, 69000505, 4, 1, 58.7, 0.0101, 0.314, 24.2377, 0.25, 11.6, 2015-03-18T11:01:50.1515, 161704.3, 123.26546, 66.74757, 22.4495, 0.253, 82.988, 97.20, 736, 21251, 27.3 123.27083, 66.75618,2438.2100, 479948577.463153, 69000505, 5, 0, 51.9, 0.0204, 0.314, 24.2688, 0.25, 12.0, 2015-03-18T11:01:50.2765, 161911.9, 123.27418, 66.75832, 22.4786, 0.252, 82.994, 97.20, 736, 21252, 25.4 123.27083, 66.75618,2438.2102, 479948577.463153, 69000505, 5, 1, 58.2, 0.0101, 0.314, 24.2686, 0.25, 12.0, 2015-03-18T11:01:50.2765, 161910.8, 123.27418, 66.75832, 22.4786, 0.252, 82.994, 97.20, 736, 21253, 25.4 123.27957, 66.76693,2438.2052, 479948577.588176, 69000505, 6, 0, 51.8, 0.0204, 0.314, 24.3027, 0.25, 12.6, 2015-03-18T11:01:50.4015, 162138.0, 123.28291, 66.76907, 22.5077, 0.252, 82.999, 97.19, 736, 21254, 27.1 123.27957, 66.76693,2438.2054, 479948577.588176, 69000505, 6, 1, 58.4, 0.0101, 0.314, 24.3026, 0.25, 12.6, 2015-03-18T11:01:50.4015, 162137.2, 123.28291, 66.76907, 22.5077, 0.252, 82.999, 97.19, 736, 21255, 27.1 123.28831, 66.77768,2438.2045, 479948577.713172, 69000505, 7, 0, 52.8, 0.0204, 0.314, 24.3326, 0.25, 11.5, 2015-03-18T11:01:50.5265, 162337.8, 123.29165, 66.77981, 22.5369, 0.251, 83.005, 97.19, 736, 21256, 27.3 123.28831, 66.77768,2438.2046, 479948577.713172, 69000505, 7, 1, 59.7, 0.0101, 0.314, 24.3325, 0.25, 11.5, 2015-03-18T11:01:50.5265, 162336.7, 123.29165, 66.77981, 22.5369, 0.251, 83.005, 97.19, 736, 21257, 27.3 123.29706, 66.78842,2438.1785, 479948577.838157, 69000506, 0, 0, 52.1, 0.0204, 0.314, 24.3878, 0.25, 12.2, 2015-03-18T11:01:50.6515, 162705.6, 123.30039, 66.79055, 22.5661, 0.250, 83.010, 97.18, 744, 21258, 25.7 123.29706, 66.78842,2438.1787, 479948577.838157, 69000506, 0, 1, 58.9, 0.0101, 0.314, 24.3876, 0.25, 12.2, 2015-03-18T11:01:50.6515, 162704.6, 123.30039, 66.79055, 22.5661, 0.250, 83.010, 97.18, 744, 21259, 25.7 123.30581, 66.79916,2438.1718, 479948577.963177, 69000506, 1, 0, 51.0, 0.0204, 0.314, 24.4237, 0.25, 11.6, 2015-03-18T11:01:50.7765, 162945.4, 123.30914, 66.80130, 22.5953, 0.250, 83.017, 97.17, 744, 21260, 26.9 123.30581, 66.79916,2438.1719, 479948577.963177, 69000506, 1, 1, 57.6, 0.0101, 0.314, 24.4236, 0.25, 11.6, 2015-03-18T11:01:50.7765, 162944.8, 123.30914, 66.80130, 22.5953, 0.250, 83.017, 97.17, 744, 21261, 26.9 123.31455, 66.80990,2438.1658, 479948578.088157, 69000506, 2, 0, 49.7, 0.0204, 0.314, 24.4590, 0.25, 11.6, 2015-03-18T11:01:50.9015, 163181.1, 123.31790, 66.81204, 22.6246, 0.250, 83.024, 97.17, 744, 21262, 25.8 123.31455, 66.80990,2438.1659, 479948578.088157, 69000506, 2, 1, 56.7, 0.0101, 0.314, 24.4589, 0.25, 11.6, 2015-03-18T11:01:50.9015, 163180.1, 123.31790, 66.81204, 22.6246, 0.250, 83.024, 97.17, 744, 21263, 25.8 123.32331, 66.82064,2438.1505, 479948578.213179, 69000506, 3, 0, 50.2, 0.0204, 0.314, 24.5036, 0.25, 11.6, 2015-03-18T11:01:51.0265, 163478.7, 123.32666, 66.82278, 22.6539, 0.250, 83.030, 97.16, 744, 21264, 27.1 123.32331, 66.82064,2438.1506, 479948578.213179, 69000506, 3, 1, 56.5, 0.0101, 0.314, 24.5036, 0.25, 11.6, 2015-03-18T11:01:51.0265, 163478.3, 123.32666, 66.82278, 22.6539, 0.250, 83.030, 97.16, 744, 21265, 27.1 123.33208, 66.83138,2438.1534, 479948578.338158, 69000506, 4, 0, 53.9, 0.0204, 0.314, 24.5301, 0.25, 12.0, 2015-03-18T11:01:51.1515, 163655.1, 123.33543, 66.83352, 22.6833, 0.250, 83.037, 97.15, 744, 21266, 25.5 123.33208, 66.83138,2438.1536, 479948578.338158, 69000506, 4, 1, 60.4, 0.0101, 0.314, 24.5299, 0.25, 12.0, 2015-03-18T11:01:51.1515, 163654.0, 123.33543, 66.83352, 22.6833, 0.250, 83.037, 97.15, 744, 21267, 25.5 123.34085, 66.84211,2438.1530, 479948578.463159, 69000506, 5, 0, 49.5, 0.0204, 0.314, 24.5599, 0.25, 11.6, 2015-03-18T11:01:51.2765, 163854.0, 123.34421, 66.84426, 22.7127, 0.251, 83.043, 97.15, 744, 21268, 26.1 123.34085, 66.84211,2438.1532, 479948578.463159, 69000506, 5, 1, 55.9, 0.0101, 0.314, 24.5597, 0.25, 11.6, 2015-03-18T11:01:51.2765, 163853.0, 123.34421, 66.84426, 22.7127, 0.251, 83.043, 97.15, 744, 21269, 26.1 123.34963, 66.85285,2438.1535, 479948578.588183, 69000506, 6, 0, 49.5, 0.0204, 0.314, 24.5889, 0.25, 11.6, 2015-03-18T11:01:51.4015, 164047.2, 123.35300, 66.85500, 22.7421, 0.251, 83.050, 97.14, 744, 21270, 27.0 123.34963, 66.85285,2438.1536, 479948578.588183, 69000506, 6, 1, 56.2, 0.0101, 0.314, 24.5888, 0.25, 11.6, 2015-03-18T11:01:51.4015, 164046.6, 123.35300, 66.85500, 22.7421, 0.251, 83.050, 97.14, 744, 21271, 27.0 123.35842, 66.86359,2438.1584, 479948578.713182, 69000506, 7, 0, 50.2, 0.0204, 0.314, 24.6134, 0.25, 11.6, 2015-03-18T11:01:51.5265, 164211.1, 123.36180, 66.86574, 22.7716, 0.251, 83.056, 97.13, 744, 21272, 27.1 123.35842, 66.86359,2438.1585, 479948578.713182, 69000506, 7, 1, 56.6, 0.0101, 0.314, 24.6133, 0.25, 11.6, 2015-03-18T11:01:51.5265, 164210.4, 123.36180, 66.86574, 22.7716, 0.251, 83.056, 97.13, 744, 21273, 27.1 123.36721, 66.87432,2438.1628, 479948578.838160, 69000507, 0, 0, 49.9, 0.0204, 0.314, 24.6385, 0.25, 11.9, 2015-03-18T11:01:51.6515, 164378.7, 123.37060, 66.87648, 22.8011, 0.251, 83.063, 97.13, 751, 21274, 25.9 123.36721, 66.87432,2438.1630, 479948578.838160, 69000507, 0, 1, 56.8, 0.0101, 0.314, 24.6383, 0.25, 11.9, 2015-03-18T11:01:51.6515, 164377.3, 123.37060, 66.87648, 22.8011, 0.251, 83.063, 97.13, 751, 21275, 25.9 123.37602, 66.88506,2438.1680, 479948578.963180, 69000507, 1, 0, 51.7, 0.0204, 0.314, 24.6629, 0.25, 12.0, 2015-03-18T11:01:51.7765, 164541.2, 123.37941, 66.88722, 22.8307, 0.251, 83.069, 97.12, 751, 21276, 27.2 123.37602, 66.88506,2438.1682, 479948578.963180, 69000507, 1, 1, 58.3, 0.0101, 0.314, 24.6627, 0.25, 12.0, 2015-03-18T11:01:51.7765, 164540.1, 123.37941, 66.88722, 22.8307, 0.251, 83.069, 97.12, 751, 21277, 27.2 123.38484, 66.89579,2438.1784, 479948579.088181, 69000507, 2, 0, 50.2, 0.0204, 0.314, 24.6821, 0.25, 12.2, 2015-03-18T11:01:51.9015, 164669.0, 123.38823, 66.89795, 22.8603, 0.251, 83.075, 97.11, 751, 21278, 27.3 123.38484, 66.89579,2438.1785, 479948579.088181, 69000507, 2, 1, 56.9, 0.0101, 0.314, 24.6820, 0.25, 12.2, 2015-03-18T11:01:51.9015, 164668.4, 123.38823, 66.89795, 22.8603, 0.251, 83.075, 97.11, 751, 21279, 27.3 123.39367, 66.90652,2438.1811, 479948579.213178, 69000507, 3, 0, 51.6, 0.0204, 0.314, 24.7090, 0.25, 12.6, 2015-03-18T11:01:52.0265, 164849.0, 123.39705, 66.90869, 22.8899, 0.251, 83.081, 97.11, 751, 21280, 27.3 123.39367, 66.90652,2438.1812, 479948579.213178, 69000507, 3, 1, 57.8, 0.0101, 0.314, 24.7090, 0.25, 12.6, 2015-03-18T11:01:52.0265, 164848.4, 123.39705, 66.90869, 22.8899, 0.251, 83.081, 97.11, 751, 21281, 27.3 123.40250, 66.91726,2438.1789, 479948579.338178, 69000507, 4, 0, 53.4, 0.0204, 0.314, 24.7409, 0.25, 12.6, 2015-03-18T11:01:52.1515, 165061.5, 123.40588, 66.91942, 22.9196, 0.251, 83.087, 97.10, 751, 21282, 26.7 123.40250, 66.91726,2438.1791, 479948579.338178, 69000507, 4, 1, 59.5, 0.0101, 0.314, 24.7407, 0.25, 12.6, 2015-03-18T11:01:52.1515, 165060.4, 123.40588, 66.91942, 22.9196, 0.251, 83.087, 97.10, 751, 21283, 26.7 123.41134, 66.92799,2438.1907, 479948579.463176, 69000507, 5, 0, 49.1, 0.0204, 0.314, 24.7588, 0.25, 11.4, 2015-03-18T11:01:52.2765, 165181.0, 123.41472, 66.93016, 22.9493, 0.250, 83.094, 97.10, 751, 21284, 27.0 123.41134, 66.92799,2438.1908, 479948579.463176, 69000507, 5, 1, 55.6, 0.0101, 0.314, 24.7587, 0.25, 11.4, 2015-03-18T11:01:52.2765, 165180.1, 123.41472, 66.93016, 22.9493, 0.250, 83.094, 97.10, 751, 21285, 27.0 123.42019, 66.93872,2438.1967, 479948579.588159, 69000507, 6, 0, 50.4, 0.0204, 0.314, 24.7825, 0.25, 12.4, 2015-03-18T11:01:52.4015, 165339.1, 123.42357, 66.94089, 22.9790, 0.250, 83.100, 97.09, 751, 21286, 25.5 123.42019, 66.93872,2438.1969, 479948579.588159, 69000507, 6, 1, 57.4, 0.0101, 0.314, 24.7824, 0.25, 12.4, 2015-03-18T11:01:52.4015, 165338.1, 123.42357, 66.94089, 22.9790, 0.250, 83.100, 97.09, 751, 21287, 25.5 123.42904, 66.94945,2438.1998, 479948579.713183, 69000507, 7, 0, 51.1, 0.0204, 0.314, 24.8093, 0.25, 12.4, 2015-03-18T11:01:52.5265, 165517.7, 123.43243, 66.95163, 23.0088, 0.250, 83.106, 97.08, 751, 21288, 27.2 123.42904, 66.94945,2438.1999, 479948579.713183, 69000507, 7, 1, 58.0, 0.0101, 0.314, 24.8092, 0.25, 12.4, 2015-03-18T11:01:52.5265, 165517.0, 123.43243, 66.95163, 23.0088, 0.250, 83.106, 97.08, 751, 21289, 27.2 123.43790, 66.96018,2438.1824, 479948579.838163, 69000508, 0, 0, 52.3, 0.0204, 0.314, 24.8564, 0.25, 11.5, 2015-03-18T11:01:52.6515, 165832.4, 123.44129, 66.96236, 23.0386, 0.250, 83.112, 97.08, 759, 21290, 26.0 123.43790, 66.96018,2438.1826, 479948579.838163, 69000508, 0, 1, 59.3, 0.0101, 0.314, 24.8563, 0.25, 11.5, 2015-03-18T11:01:52.6515, 165831.3, 123.44129, 66.96236, 23.0386, 0.250, 83.112, 97.08, 759, 21291, 26.0 123.44678, 66.97091,2438.2128, 479948579.963165, 69000508, 1, 0, 51.8, 0.0204, 0.314, 24.8560, 0.25, 11.6, 2015-03-18T11:01:52.7765, 165829.1, 123.45016, 66.97309, 23.0685, 0.249, 83.118, 97.07, 759, 21292, 26.0 123.44678, 66.97091,2438.2130, 479948579.963165, 69000508, 1, 1, 58.7, 0.0101, 0.314, 24.8558, 0.25, 11.6, 2015-03-18T11:01:52.7765, 165827.8, 123.45016, 66.97309, 23.0685, 0.249, 83.118, 97.07, 759, 21293, 26.0 123.45566, 66.98165,2438.2208, 479948580.088187, 69000508, 2, 0, 49.6, 0.0204, 0.314, 24.8778, 0.25, 12.3, 2015-03-18T11:01:52.9015, 165974.8, 123.45904, 66.98382, 23.0984, 0.249, 83.124, 97.06, 759, 21294, 27.4 123.45566, 66.98165,2438.2210, 479948580.088187, 69000508, 2, 1, 57.1, 0.0101, 0.314, 24.8776, 0.25, 12.3, 2015-03-18T11:01:52.9015, 165973.5, 123.45904, 66.98382, 23.0984, 0.249, 83.124, 97.06, 759, 21295, 27.4 123.46455, 66.99238,2438.2199, 479948580.213183, 69000508, 3, 0, 50.5, 0.0204, 0.314, 24.9087, 0.25, 12.2, 2015-03-18T11:01:53.0265, 166181.1, 123.46793, 66.99455, 23.1283, 0.248, 83.130, 97.06, 759, 21296, 26.9 123.46455, 66.99238,2438.2200, 479948580.213183, 69000508, 3, 1, 57.2, 0.0101, 0.314, 24.9086, 0.25, 12.2, 2015-03-18T11:01:53.0265, 166180.4, 123.46793, 66.99455, 23.1283, 0.248, 83.130, 97.06, 759, 21297, 26.9 123.47345, 67.00311,2438.2260, 479948580.338185, 69000508, 4, 0, 53.2, 0.0204, 0.314, 24.9325, 0.24, 11.9, 2015-03-18T11:01:53.1515, 166340.0, 123.47682, 67.00528, 23.1583, 0.248, 83.136, 97.05, 759, 21298, 27.4 123.47345, 67.00311,2438.2261, 479948580.338185, 69000508, 4, 1, 59.5, 0.0101, 0.314, 24.9324, 0.24, 11.9, 2015-03-18T11:01:53.1515, 166339.2, 123.47682, 67.00528, 23.1583, 0.248, 83.136, 97.05, 759, 21299, 27.4 123.48234, 67.01384,2438.1521, 479948580.463163, 69000508, 5, 0, 48.6, 0.0204, 0.314, 25.0364, 0.24, 11.6, 2015-03-18T11:01:53.2765, 167033.1, 123.48572, 67.01600, 23.1883, 0.247, 83.142, 97.04, 759, 21300, 26.3 123.48234, 67.01384,2438.1523, 479948580.463163, 69000508, 5, 1, 55.9, 0.0101, 0.314, 25.0362, 0.24, 11.6, 2015-03-18T11:01:53.2765, 167031.9, 123.48572, 67.01600, 23.1883, 0.247, 83.142, 97.04, 759, 21301, 26.3 123.49127, 67.02458,2438.2356, 479948580.588189, 69000508, 6, 0, 52.3, 0.0204, 0.314, 24.9831, 0.24, 12.8, 2015-03-18T11:01:53.4015, 166677.1, 123.49463, 67.02673, 23.2184, 0.246, 83.148, 97.04, 759, 21302, 27.0 123.49127, 67.02458,2438.2357, 479948580.588189, 69000508, 6, 1, 58.7, 0.0101, 0.314, 24.9830, 0.24, 12.8, 2015-03-18T11:01:53.4015, 166676.5, 123.49463, 67.02673, 23.2184, 0.246, 83.148, 97.04, 759, 21303, 27.0 123.50019, 67.03530,2438.2310, 479948580.713182, 69000508, 7, 0, 50.6, 0.0204, 0.314, 25.0177, 0.24, 11.5, 2015-03-18T11:01:53.5265, 166908.3, 123.50354, 67.03746, 23.2485, 0.246, 83.154, 97.03, 759, 21304, 27.1 123.50019, 67.03530,2438.2311, 479948580.713182, 69000508, 7, 1, 57.4, 0.0101, 0.314, 25.0176, 0.24, 11.5, 2015-03-18T11:01:53.5265, 166907.7, 123.50354, 67.03746, 23.2485, 0.246, 83.154, 97.03, 759, 21305, 27.1 123.50911, 67.04603,2438.2368, 479948580.838166, 69000509, 0, 0, 49.7, 0.0204, 0.314, 25.0421, 0.24, 12.4, 2015-03-18T11:01:53.6515, 167071.0, 123.51247, 67.04818, 23.2786, 0.245, 83.160, 97.02, 767, 21306, 25.7 123.50911, 67.04603,2438.2369, 479948580.838166, 69000509, 0, 1, 56.5, 0.0101, 0.314, 25.0420, 0.24, 12.4, 2015-03-18T11:01:53.6515, 167070.0, 123.51247, 67.04818, 23.2786, 0.245, 83.160, 97.02, 767, 21307, 25.7 123.51804, 67.05675,2438.2493, 479948580.963187, 69000509, 1, 0, 48.8, 0.0204, 0.314, 25.0597, 0.24, 12.3, 2015-03-18T11:01:53.7765, 167188.7, 123.52140, 67.05891, 23.3088, 0.246, 83.167, 97.02, 767, 21308, 27.6 123.51804, 67.05675,2438.2494, 479948580.963187, 69000509, 1, 1, 54.8, 0.0101, 0.314, 25.0596, 0.24, 12.3, 2015-03-18T11:01:53.7765, 167187.9, 123.52140, 67.05891, 23.3088, 0.246, 83.167, 97.02, 767, 21309, 27.6 123.52696, 67.06747,2438.2585, 479948581.088189, 69000509, 2, 0, 50.6, 0.0204, 0.314, 25.0807, 0.24, 12.0, 2015-03-18T11:01:53.9015, 167328.8, 123.53034, 67.06964, 23.3390, 0.246, 83.174, 97.01, 767, 21310, 27.3 123.52696, 67.06747,2438.2586, 479948581.088189, 69000509, 2, 1, 57.0, 0.0101, 0.314, 25.0806, 0.24, 12.0, 2015-03-18T11:01:53.9015, 167328.1, 123.53034, 67.06964, 23.3390, 0.246, 83.174, 97.01, 767, 21311, 27.3 123.53589, 67.07819,2438.2544, 479948581.213166, 69000509, 3, 0, 50.3, 0.0204, 0.314, 25.1151, 0.24, 11.6, 2015-03-18T11:01:54.0265, 167557.8, 123.53929, 67.08036, 23.3693, 0.246, 83.180, 97.01, 767, 21312, 25.9 123.53589, 67.07819,2438.2546, 479948581.213166, 69000509, 3, 1, 57.4, 0.0101, 0.314, 25.1149, 0.24, 11.6, 2015-03-18T11:01:54.0265, 167556.9, 123.53929, 67.08036, 23.3693, 0.246, 83.180, 97.01, 767, 21313, 25.9 123.54483, 67.08891,2438.2371, 479948581.338193, 69000509, 4, 0, 53.7, 0.0204, 0.314, 25.1627, 0.24, 11.9, 2015-03-18T11:01:54.1515, 167875.4, 123.54824, 67.09108, 23.3996, 0.247, 83.187, 97.00, 767, 21314, 26.7 123.54483, 67.08891,2438.2373, 479948581.338193, 69000509, 4, 1, 60.6, 0.0101, 0.314, 25.1625, 0.24, 11.9, 2015-03-18T11:01:54.1515, 167874.4, 123.54824, 67.09108, 23.3996, 0.247, 83.187, 97.00, 767, 21315, 26.7 123.55378, 67.09962,2438.2308, 479948581.463166, 69000509, 5, 0, 48.8, 0.0204, 0.314, 25.1993, 0.24, 12.4, 2015-03-18T11:01:54.2765, 168119.7, 123.55720, 67.10180, 23.4299, 0.247, 83.194, 96.99, 767, 21316, 25.9 123.55378, 67.09962,2438.2311, 479948581.463166, 69000509, 5, 1, 55.8, 0.0101, 0.314, 25.1990, 0.24, 12.4, 2015-03-18T11:01:54.2765, 168118.0, 123.55720, 67.10180, 23.4299, 0.247, 83.194, 96.99, 767, 21317, 25.9 123.56274, 67.11034,2438.2415, 479948581.588184, 69000509, 6, 0, 51.9, 0.0204, 0.314, 25.2190, 0.24, 11.8, 2015-03-18T11:01:54.4015, 168251.0, 123.56617, 67.11253, 23.4602, 0.248, 83.201, 96.99, 767, 21318, 27.7 123.56274, 67.11034,2438.2416, 479948581.588184, 69000509, 6, 1, 57.6, 0.0101, 0.314, 25.2189, 0.24, 11.8, 2015-03-18T11:01:54.4015, 168250.6, 123.56617, 67.11253, 23.4602, 0.248, 83.201, 96.99, 767, 21319, 27.7 123.57170, 67.12106,2438.2280, 479948581.713194, 69000509, 7, 0, 54.8, 0.0204, 0.314, 25.2629, 0.24, 13.1, 2015-03-18T11:01:54.5265, 168544.1, 123.57515, 67.12325, 23.4907, 0.248, 83.207, 96.98, 767, 21320, 26.5 123.57170, 67.12106,2438.2282, 479948581.713194, 69000509, 7, 1, 61.1, 0.0101, 0.314, 25.2627, 0.24, 13.1, 2015-03-18T11:01:54.5265, 168542.9, 123.57515, 67.12325, 23.4907, 0.248, 83.207, 96.98, 767, 21321, 26.5 123.58067, 67.13177,2438.2364, 479948581.838188, 69000510, 0, 0, 53.8, 0.0204, 0.314, 25.2849, 0.25, 12.7, 2015-03-18T11:01:54.6515, 168691.1, 123.58414, 67.13397, 23.5211, 0.248, 83.214, 96.97, 775, 21322, 27.4 123.58067, 67.13177,2438.2365, 479948581.838188, 69000510, 0, 1, 60.5, 0.0101, 0.314, 25.2848, 0.25, 12.7, 2015-03-18T11:01:54.6515, 168690.2, 123.58414, 67.13397, 23.5211, 0.248, 83.214, 96.97, 775, 21323, 27.4 123.58965, 67.14249,2438.2376, 479948581.963191, 69000510, 1, 0, 51.6, 0.0204, 0.314, 25.3142, 0.25, 11.6, 2015-03-18T11:01:54.7765, 168886.6, 123.59313, 67.14469, 23.5516, 0.249, 83.221, 96.97, 775, 21324, 27.3 123.58965, 67.14249,2438.2377, 479948581.963191, 69000510, 1, 1, 58.6, 0.0101, 0.314, 25.3141, 0.25, 11.6, 2015-03-18T11:01:54.7765, 168885.6, 123.59313, 67.14469, 23.5516, 0.249, 83.221, 96.97, 775, 21325, 27.3 123.59865, 67.15321,2438.3031, 479948582.088197, 69000510, 2, 0, 56.6, 0.0204, 0.314, 25.2793, 0.25, 11.5, 2015-03-18T11:01:54.9015, 168653.3, 123.60213, 67.15540, 23.5821, 0.249, 83.228, 96.96, 775, 21326, 26.9 123.59865, 67.15321,2438.3032, 479948582.088197, 69000510, 2, 1, 63.2, 0.0101, 0.314, 25.2791, 0.25, 11.5, 2015-03-18T11:01:54.9015, 168652.2, 123.60213, 67.15540, 23.5821, 0.249, 83.228, 96.96, 775, 21327, 26.9 123.60765, 67.16392,2438.3756, 479948582.213168, 69000510, 3, 0, 47.7, 0.0204, 0.314, 25.2373, 0.25, 11.4, 2015-03-18T11:01:55.0265, 168373.2, 123.61114, 67.16612, 23.6127, 0.249, 83.235, 96.95, 775, 21328, 24.9 123.60765, 67.16392,2438.3757, 479948582.213168, 69000510, 3, 1, 53.9, 0.0101, 0.314, 25.2372, 0.25, 11.4, 2015-03-18T11:01:55.0265, 168372.6, 123.61114, 67.16612, 23.6127, 0.249, 83.235, 96.95, 775, 21329, 24.9 123.61665, 67.17464,2438.3910, 479948582.338169, 69000510, 4, 0, 51.1, 0.0204, 0.314, 25.2525, 0.25, 12.6, 2015-03-18T11:01:55.1515, 168474.7, 123.62016, 67.17684, 23.6433, 0.250, 83.242, 96.95, 775, 21330, 25.9 123.61665, 67.17464,2438.3911, 479948582.338169, 69000510, 4, 1, 57.9, 0.0101, 0.314, 25.2524, 0.25, 12.6, 2015-03-18T11:01:55.1515, 168473.8, 123.62016, 67.17684, 23.6433, 0.250, 83.242, 96.95, 775, 21331, 25.9 123.62566, 67.18535,2438.3600, 479948582.463193, 69000510, 5, 0, 53.3, 0.0204, 0.314, 25.3142, 0.25, 11.6, 2015-03-18T11:01:55.2765, 168886.0, 123.62918, 67.18755, 23.6739, 0.250, 83.248, 96.94, 775, 21332, 27.4 123.62566, 67.18535,2438.3602, 479948582.463193, 69000510, 5, 1, 59.8, 0.0101, 0.314, 25.3140, 0.25, 11.6, 2015-03-18T11:01:55.2765, 168884.9, 123.62918, 67.18755, 23.6739, 0.250, 83.248, 96.94, 775, 21333, 27.4 123.63467, 67.19605,2438.3065, 479948582.588170, 69000510, 6, 0, 53.7, 0.0204, 0.314, 25.3983, 0.25, 11.6, 2015-03-18T11:01:55.4015, 169447.5, 123.63821, 67.19827, 23.7046, 0.250, 83.255, 96.93, 775, 21334, 25.8 123.63467, 67.19605,2438.3067, 479948582.588170, 69000510, 6, 1, 60.9, 0.0101, 0.314, 25.3981, 0.25, 11.6, 2015-03-18T11:01:55.4015, 169446.1, 123.63821, 67.19827, 23.7046, 0.250, 83.255, 96.93, 775, 21335, 25.8 123.64368, 67.20676,2438.1913, 479948582.713196, 69000510, 7, 0, 55.3, 0.0204, 0.314, 25.5442, 0.25, 12.6, 2015-03-18T11:01:55.5265, 170421.0, 123.64726, 67.20898, 23.7353, 0.250, 83.262, 96.93, 775, 21336, 26.7 123.64368, 67.20676,2438.1914, 479948582.713196, 69000510, 7, 1, 61.8, 0.0101, 0.314, 25.5441, 0.25, 12.6, 2015-03-18T11:01:55.5265, 170420.1, 123.64726, 67.20898, 23.7353, 0.250, 83.262, 96.93, 775, 21337, 26.7 123.65271, 67.21747,2438.1922, 479948582.838195, 69000511, 0, 0, 52.1, 0.0204, 0.314, 25.5741, 0.25, 11.6, 2015-03-18T11:01:55.6515, 170620.3, 123.65630, 67.21970, 23.7661, 0.251, 83.269, 96.92, 784, 21338, 27.1 123.65271, 67.21747,2438.1924, 479948582.838195, 69000511, 0, 1, 58.8, 0.0101, 0.314, 25.5739, 0.25, 11.6, 2015-03-18T11:01:55.6515, 170619.2, 123.65630, 67.21970, 23.7661, 0.251, 83.269, 96.92, 784, 21339, 27.1 123.66170, 67.22818,2438.2692, 479948582.963198, 69000511, 1, 0, 56.6, 0.0204, 0.314, 25.5279, 0.25, 12.7, 2015-03-18T11:01:55.7765, 170311.8, 123.66536, 67.23041, 23.7968, 0.252, 83.278, 96.92, 784, 21340, 26.9 123.66170, 67.22818,2438.2694, 479948582.963198, 69000511, 1, 1, 63.9, 0.0101, 0.314, 25.5277, 0.25, 12.7, 2015-03-18T11:01:55.7765, 170310.6, 123.66536, 67.23041, 23.7968, 0.252, 83.278, 96.92, 784, 21341, 26.9 123.67069, 67.23888,2438.2432, 479948583.088195, 69000511, 2, 0, 51.0, 0.0204, 0.314, 25.5847, 0.25, 11.6, 2015-03-18T11:01:55.9015, 170691.0, 123.67442, 67.24112, 23.8277, 0.254, 83.286, 96.91, 784, 21342, 27.2 123.67069, 67.23888,2438.2433, 479948583.088195, 69000511, 2, 1, 57.3, 0.0101, 0.314, 25.5846, 0.25, 11.6, 2015-03-18T11:01:55.9015, 170690.2, 123.67442, 67.24112, 23.8277, 0.254, 83.286, 96.91, 784, 21343, 27.2 123.67969, 67.24958,2438.2258, 479948583.213173, 69000511, 3, 0, 50.7, 0.0204, 0.314, 25.6330, 0.25, 11.6, 2015-03-18T11:01:56.0265, 171013.2, 123.68349, 67.25183, 23.8585, 0.256, 83.295, 96.90, 784, 21344, 25.4 123.67969, 67.24958,2438.2260, 479948583.213173, 69000511, 3, 1, 57.7, 0.0101, 0.314, 25.6328, 0.25, 11.6, 2015-03-18T11:01:56.0265, 171012.0, 123.68349, 67.25183, 23.8585, 0.256, 83.295, 96.90, 784, 21345, 25.4 123.68869, 67.26028,2438.1971, 479948583.338174, 69000511, 4, 0, 49.8, 0.0204, 0.314, 25.6926, 0.25, 12.0, 2015-03-18T11:01:56.1515, 171410.8, 123.69257, 67.26254, 23.8894, 0.257, 83.304, 96.90, 784, 21346, 25.8 123.68869, 67.26028,2438.1973, 479948583.338174, 69000511, 4, 1, 56.6, 0.0101, 0.314, 25.6925, 0.25, 12.0, 2015-03-18T11:01:56.1515, 171409.9, 123.69257, 67.26254, 23.8894, 0.257, 83.304, 96.90, 784, 21347, 25.8 123.69770, 67.27098,2438.1792, 479948583.463176, 69000511, 5, 0, 49.4, 0.0204, 0.314, 25.7414, 0.26, 11.9, 2015-03-18T11:01:56.2765, 171736.6, 123.70166, 67.27325, 23.9204, 0.259, 83.313, 96.89, 784, 21348, 26.0 123.69770, 67.27098,2438.1794, 479948583.463176, 69000511, 5, 1, 56.9, 0.0101, 0.314, 25.7413, 0.26, 11.9, 2015-03-18T11:01:56.2765, 171735.8, 123.70166, 67.27325, 23.9204, 0.259, 83.313, 96.89, 784, 21349, 26.0 123.70673, 67.28169,2438.1603, 479948583.588203, 69000511, 6, 0, 52.2, 0.0204, 0.314, 25.7913, 0.26, 11.6, 2015-03-18T11:01:56.4015, 172069.4, 123.71076, 67.28396, 23.9514, 0.261, 83.322, 96.88, 784, 21350, 27.0 123.70673, 67.28169,2438.1605, 479948583.588203, 69000511, 6, 1, 58.3, 0.0101, 0.314, 25.7912, 0.26, 11.6, 2015-03-18T11:01:56.4015, 172068.5, 123.71076, 67.28396, 23.9514, 0.261, 83.322, 96.88, 784, 21351, 27.0 123.71575, 67.29238,2438.1575, 479948583.713175, 69000511, 7, 0, 49.1, 0.0204, 0.314, 25.8251, 0.26, 11.8, 2015-03-18T11:01:56.5265, 172295.1, 123.71986, 67.29467, 23.9824, 0.262, 83.331, 96.88, 784, 21352, 26.1 123.71575, 67.29238,2438.1577, 479948583.713175, 69000511, 7, 1, 55.9, 0.0101, 0.314, 25.8250, 0.26, 11.8, 2015-03-18T11:01:56.5265, 172294.2, 123.71986, 67.29467, 23.9824, 0.262, 83.331, 96.88, 784, 21353, 26.1 123.72479, 67.30308,2438.1212, 479948583.838180, 69000512, 0, 0, 49.8, 0.0204, 0.314, 25.8926, 0.26, 11.8, 2015-03-18T11:01:56.6515, 172745.1, 123.72897, 67.30538, 24.0135, 0.264, 83.340, 96.87, 792, 21354, 26.4 123.72479, 67.30308,2438.1213, 479948583.838180, 69000512, 0, 1, 56.9, 0.0101, 0.314, 25.8924, 0.26, 11.8, 2015-03-18T11:01:56.6515, 172744.0, 123.72897, 67.30538, 24.0135, 0.264, 83.340, 96.87, 792, 21355, 26.4 123.73390, 67.31379,2438.1120, 479948583.963205, 69000512, 1, 0, 47.9, 0.0204, 0.314, 25.9328, 0.26, 11.6, 2015-03-18T11:01:56.7765, 173013.6, 123.73809, 67.31609, 24.0446, 0.264, 83.346, 96.86, 792, 21356, 27.3 123.73390, 67.31379,2438.1121, 479948583.963205, 69000512, 1, 1, 53.8, 0.0101, 0.314, 25.9328, 0.26, 11.6, 2015-03-18T11:01:56.7765, 173013.0, 123.73809, 67.31609, 24.0446, 0.264, 83.346, 96.86, 792, 21357, 27.3 123.74301, 67.32449,2438.1012, 479948584.088199, 69000512, 2, 0, 49.8, 0.0204, 0.314, 25.9748, 0.26, 12.4, 2015-03-18T11:01:56.9015, 173293.3, 123.74722, 67.32679, 24.0757, 0.264, 83.353, 96.86, 792, 21358, 27.4 123.74301, 67.32449,2438.1014, 479948584.088199, 69000512, 2, 1, 56.4, 0.0101, 0.314, 25.9746, 0.26, 12.4, 2015-03-18T11:01:56.9015, 173292.5, 123.74722, 67.32679, 24.0757, 0.264, 83.353, 96.86, 792, 21359, 27.4 123.75213, 67.33519,2438.0829, 479948584.213197, 69000512, 3, 0, 48.3, 0.0204, 0.314, 26.0243, 0.26, 12.7, 2015-03-18T11:01:57.0265, 173623.9, 123.75635, 67.33750, 24.1069, 0.264, 83.359, 96.85, 792, 21360, 27.3 123.75213, 67.33519,2438.0829, 479948584.213197, 69000512, 3, 1, 54.3, 0.0101, 0.314, 26.0242, 0.26, 12.7, 2015-03-18T11:01:57.0265, 173623.4, 123.75635, 67.33750, 24.1069, 0.264, 83.359, 96.85, 792, 21361, 27.3 123.76127, 67.34589,2438.0751, 479948584.338195, 69000512, 4, 0, 49.4, 0.0204, 0.314, 26.0633, 0.26, 11.6, 2015-03-18T11:01:57.1515, 173883.8, 123.76550, 67.34820, 24.1381, 0.264, 83.366, 96.84, 792, 21362, 26.8 123.76127, 67.34589,2438.0752, 479948584.338195, 69000512, 4, 1, 56.3, 0.0101, 0.314, 26.0632, 0.26, 11.6, 2015-03-18T11:01:57.1515, 173883.2, 123.76550, 67.34820, 24.1381, 0.264, 83.366, 96.84, 792, 21363, 26.8 123.77040, 67.35659,2438.0465, 479948584.463177, 69000512, 5, 0, 48.7, 0.0204, 0.314, 26.1231, 0.26, 12.8, 2015-03-18T11:01:57.2765, 174282.9, 123.77465, 67.35890, 24.1694, 0.265, 83.372, 96.84, 792, 21364, 25.7 123.77040, 67.35659,2438.0467, 479948584.463177, 69000512, 5, 1, 56.2, 0.0101, 0.314, 26.1229, 0.26, 12.8, 2015-03-18T11:01:57.2765, 174281.9, 123.77465, 67.35890, 24.1694, 0.265, 83.372, 96.84, 792, 21365, 25.7 123.77954, 67.36728,2437.9969, 479948584.588179, 69000512, 6, 0, 48.0, 0.0204, 0.314, 26.2040, 0.26, 11.5, 2015-03-18T11:01:57.4015, 174822.7, 123.78380, 67.36960, 24.2007, 0.265, 83.379, 96.83, 792, 21366, 26.0 123.77954, 67.36728,2437.9970, 479948584.588179, 69000512, 6, 1, 54.0, 0.0101, 0.314, 26.2039, 0.26, 11.5, 2015-03-18T11:01:57.4015, 174822.2, 123.78380, 67.36960, 24.2007, 0.265, 83.379, 96.83, 792, 21367, 26.0 123.78871, 67.37798,2438.0304, 479948584.713200, 69000512, 7, 0, 49.0, 0.0204, 0.314, 26.2019, 0.26, 11.6, 2015-03-18T11:01:57.5265, 174808.6, 123.79297, 67.38031, 24.2320, 0.265, 83.385, 96.83, 792, 21368, 27.4 123.78871, 67.37798,2438.0304, 479948584.713200, 69000512, 7, 1, 54.7, 0.0101, 0.314, 26.2018, 0.26, 11.6, 2015-03-18T11:01:57.5265, 174808.3, 123.79297, 67.38031, 24.2320, 0.265, 83.385, 96.83, 792, 21369, 27.4 123.79787, 67.38868,2438.0299, 479948584.838208, 69000513, 0, 0, 49.5, 0.0204, 0.314, 26.2337, 0.26, 11.6, 2015-03-18T11:01:57.6516, 175021.0, 123.80215, 67.39101, 24.2634, 0.265, 83.392, 96.82, 800, 21370, 27.6 123.79787, 67.38868,2438.0300, 479948584.838208, 69000513, 0, 1, 55.1, 0.0101, 0.314, 26.2337, 0.26, 11.6, 2015-03-18T11:01:57.6516, 175020.5, 123.80215, 67.39101, 24.2634, 0.265, 83.392, 96.82, 800, 21371, 27.6 123.80705, 67.39938,2438.0088, 479948584.963182, 69000513, 1, 0, 50.6, 0.0204, 0.314, 26.2862, 0.26, 11.9, 2015-03-18T11:01:57.7766, 175371.2, 123.81133, 67.40171, 24.2948, 0.265, 83.398, 96.81, 800, 21372, 25.6 123.80705, 67.39938,2438.0090, 479948584.963182, 69000513, 1, 1, 57.8, 0.0101, 0.314, 26.2860, 0.26, 11.9, 2015-03-18T11:01:57.7766, 175369.8, 123.81133, 67.40171, 24.2948, 0.265, 83.398, 96.81, 800, 21373, 25.6 123.81624, 67.41008,2437.9990, 479948585.088201, 69000513, 2, 0, 48.8, 0.0204, 0.314, 26.3276, 0.26, 11.6, 2015-03-18T11:01:57.9016, 175647.0, 123.82052, 67.41241, 24.3262, 0.264, 83.404, 96.81, 800, 21374, 26.9 123.81624, 67.41008,2437.9991, 479948585.088201, 69000513, 2, 1, 55.1, 0.0101, 0.314, 26.3274, 0.26, 11.6, 2015-03-18T11:01:57.9016, 175645.9, 123.82052, 67.41241, 24.3262, 0.264, 83.404, 96.81, 800, 21375, 26.9 123.82544, 67.42077,2438.0142, 479948585.213208, 69000513, 3, 0, 52.4, 0.0204, 0.314, 26.3438, 0.26, 11.4, 2015-03-18T11:01:58.0266, 175755.5, 123.82972, 67.42311, 24.3577, 0.264, 83.410, 96.80, 800, 21376, 26.9 123.82544, 67.42077,2438.0143, 479948585.213208, 69000513, 3, 1, 58.9, 0.0101, 0.314, 26.3437, 0.26, 11.4, 2015-03-18T11:01:58.0266, 175754.5, 123.82972, 67.42311, 24.3577, 0.264, 83.410, 96.80, 800, 21377, 26.9 123.83465, 67.43147,2438.0227, 479948585.338181, 69000513, 4, 0, 47.5, 0.0204, 0.314, 26.3669, 0.26, 11.6, 2015-03-18T11:01:58.1516, 175909.2, 123.83893, 67.43380, 24.3892, 0.264, 83.416, 96.79, 800, 21378, 25.4 123.83465, 67.43147,2438.0228, 479948585.338181, 69000513, 4, 1, 53.6, 0.0101, 0.314, 26.3668, 0.26, 11.6, 2015-03-18T11:01:58.1516, 175908.6, 123.83893, 67.43380, 24.3892, 0.264, 83.416, 96.79, 800, 21379, 25.4 123.84386, 67.44216,2438.0091, 479948585.463201, 69000513, 5, 0, 48.7, 0.0204, 0.314, 26.4120, 0.26, 12.7, 2015-03-18T11:01:58.2766, 176210.4, 123.84814, 67.44450, 24.4208, 0.264, 83.423, 96.79, 800, 21380, 27.2 123.84386, 67.44216,2438.0092, 479948585.463201, 69000513, 5, 1, 55.0, 0.0101, 0.314, 26.4119, 0.26, 12.7, 2015-03-18T11:01:58.2766, 176209.7, 123.84814, 67.44450, 24.4208, 0.264, 83.423, 96.79, 800, 21381, 27.2 123.85308, 67.45286,2438.0327, 479948585.588182, 69000513, 6, 0, 47.7, 0.0204, 0.314, 26.4200, 0.26, 11.8, 2015-03-18T11:01:58.4016, 176263.7, 123.85736, 67.45520, 24.4524, 0.264, 83.429, 96.78, 800, 21382, 26.0 123.85308, 67.45286,2438.0328, 479948585.588182, 69000513, 6, 1, 53.8, 0.0101, 0.314, 26.4199, 0.26, 11.8, 2015-03-18T11:01:58.4016, 176263.0, 123.85736, 67.45520, 24.4524, 0.264, 83.429, 96.78, 800, 21383, 26.0 123.86231, 67.46355,2438.0284, 479948585.713204, 69000513, 7, 0, 48.9, 0.0204, 0.314, 26.4559, 0.26, 12.0, 2015-03-18T11:01:58.5266, 176503.2, 123.86660, 67.46589, 24.4841, 0.263, 83.435, 96.77, 800, 21384, 27.5 123.86231, 67.46355,2438.0285, 479948585.713204, 69000513, 7, 1, 55.0, 0.0101, 0.314, 26.4558, 0.26, 12.0, 2015-03-18T11:01:58.5266, 176502.8, 123.86660, 67.46589, 24.4841, 0.263, 83.435, 96.77, 800, 21385, 27.5 123.87155, 67.47425,2438.0402, 479948585.838209, 69000514, 0, 0, 48.7, 0.0204, 0.314, 26.4758, 0.26, 12.3, 2015-03-18T11:01:58.6516, 176636.0, 123.87584, 67.47659, 24.5157, 0.263, 83.441, 96.77, 809, 21386, 27.4 123.87155, 67.47425,2438.0403, 479948585.838209, 69000514, 0, 1, 54.9, 0.0101, 0.314, 26.4757, 0.26, 12.3, 2015-03-18T11:01:58.6516, 176635.5, 123.87584, 67.47659, 24.5157, 0.263, 83.441, 96.77, 809, 21387, 27.4 123.88082, 67.48494,2438.0421, 479948585.963204, 69000514, 1, 0, 48.5, 0.0204, 0.314, 26.5057, 0.26, 12.3, 2015-03-18T11:01:58.7766, 176835.2, 123.88508, 67.48728, 24.5475, 0.263, 83.447, 96.76, 809, 21388, 27.3 123.88082, 67.48494,2438.0422, 479948585.963204, 69000514, 1, 1, 54.4, 0.0101, 0.314, 26.5055, 0.26, 12.3, 2015-03-18T11:01:58.7766, 176834.4, 123.88508, 67.48728, 24.5475, 0.263, 83.447, 96.76, 809, 21389, 27.3 123.89009, 67.49564,2438.0428, 479948586.088205, 69000514, 2, 0, 49.5, 0.0204, 0.314, 26.5367, 0.26, 12.4, 2015-03-18T11:01:58.9016, 177042.0, 123.89434, 67.49798, 24.5792, 0.262, 83.452, 96.75, 809, 21390, 27.2 123.89009, 67.49564,2438.0429, 479948586.088205, 69000514, 2, 1, 56.0, 0.0101, 0.314, 26.5366, 0.26, 12.4, 2015-03-18T11:01:58.9016, 177041.3, 123.89434, 67.49798, 24.5792, 0.262, 83.452, 96.75, 809, 21391, 27.2 123.89937, 67.50633,2438.0432, 479948586.213201, 69000514, 3, 0, 48.2, 0.0204, 0.314, 26.5681, 0.26, 12.7, 2015-03-18T11:01:59.0266, 177252.0, 123.90360, 67.50867, 24.6110, 0.261, 83.458, 96.75, 809, 21392, 27.5 123.89937, 67.50633,2438.0433, 479948586.213201, 69000514, 3, 1, 54.1, 0.0101, 0.314, 26.5680, 0.26, 12.7, 2015-03-18T11:01:59.0266, 177251.4, 123.90360, 67.50867, 24.6110, 0.261, 83.458, 96.75, 809, 21393, 27.5 123.90866, 67.51702,2438.0517, 479948586.338204, 69000514, 4, 0, 48.3, 0.0204, 0.314, 26.5915, 0.26, 12.6, 2015-03-18T11:01:59.1516, 177407.7, 123.91287, 67.51936, 24.6429, 0.260, 83.463, 96.74, 809, 21394, 27.5 123.90866, 67.51702,2438.0518, 479948586.338204, 69000514, 4, 1, 54.5, 0.0101, 0.314, 26.5914, 0.26, 12.6, 2015-03-18T11:01:59.1516, 177407.0, 123.91287, 67.51936, 24.6429, 0.260, 83.463, 96.74, 809, 21395, 27.5 123.91795, 67.52771,2438.0320, 479948586.463202, 69000514, 5, 0, 48.7, 0.0204, 0.314, 26.6430, 0.26, 12.7, 2015-03-18T11:01:59.2766, 177751.7, 123.92215, 67.53005, 24.6747, 0.260, 83.469, 96.74, 809, 21396, 27.4 123.91795, 67.52771,2438.0321, 479948586.463202, 69000514, 5, 1, 54.6, 0.0101, 0.314, 26.6429, 0.26, 12.7, 2015-03-18T11:01:59.2766, 177751.1, 123.92215, 67.53005, 24.6747, 0.260, 83.469, 96.74, 809, 21397, 27.4 123.92725, 67.53840,2438.0015, 479948586.588202, 69000514, 6, 0, 48.9, 0.0204, 0.314, 26.7054, 0.26, 11.6, 2015-03-18T11:01:59.4016, 178167.9, 123.93144, 67.54074, 24.7066, 0.259, 83.474, 96.73, 809, 21398, 26.5 123.92725, 67.53840,2438.0016, 479948586.588202, 69000514, 6, 1, 55.6, 0.0101, 0.314, 26.7053, 0.26, 11.6, 2015-03-18T11:01:59.4016, 178166.9, 123.93144, 67.54074, 24.7066, 0.259, 83.474, 96.73, 809, 21399, 26.5 123.93655, 67.54909,2437.9747, 479948586.713184, 69000514, 7, 0, 47.1, 0.0204, 0.314, 26.7642, 0.26, 11.5, 2015-03-18T11:01:59.5266, 178560.0, 123.94073, 67.55143, 24.7386, 0.258, 83.480, 96.72, 809, 21400, 25.6 123.93655, 67.54909,2437.9748, 479948586.713184, 69000514, 7, 1, 53.3, 0.0101, 0.314, 26.7641, 0.26, 11.5, 2015-03-18T11:01:59.5266, 178559.2, 123.94073, 67.55143, 24.7386, 0.258, 83.480, 96.72, 809, 21401, 25.6 123.94587, 67.55977,2437.9450, 479948586.838189, 69000515, 0, 0, 46.7, 0.0204, 0.314, 26.8258, 0.25, 11.6, 2015-03-18T11:01:59.6516, 178971.3, 123.95004, 67.56212, 24.7706, 0.257, 83.485, 96.72, 817, 21402, 25.7 123.94587, 67.55977,2437.9451, 479948586.838189, 69000515, 0, 1, 52.7, 0.0101, 0.314, 26.8258, 0.25, 11.6, 2015-03-18T11:01:59.6516, 178970.7, 123.95004, 67.56212, 24.7706, 0.257, 83.485, 96.72, 817, 21403, 25.7 123.95519, 67.57045,2437.9133, 479948586.963190, 69000515, 1, 0, 45.7, 0.0204, 0.314, 26.8896, 0.25, 11.9, 2015-03-18T11:01:59.7766, 179396.4, 123.95935, 67.57280, 24.8026, 0.257, 83.491, 96.71, 817, 21404, 26.0 123.95519, 67.57045,2437.9134, 479948586.963190, 69000515, 1, 1, 53.2, 0.0101, 0.314, 26.8894, 0.25, 11.9, 2015-03-18T11:01:59.7766, 179395.6, 123.95935, 67.57280, 24.8026, 0.257, 83.491, 96.71, 817, 21405, 26.0 123.96453, 67.58114,2437.8963, 479948587.088218, 69000515, 2, 0, 50.2, 0.0204, 0.314, 26.9386, 0.25, 11.9, 2015-03-18T11:01:59.9016, 179723.6, 123.96867, 67.58349, 24.8347, 0.257, 83.497, 96.70, 817, 21406, 27.2 123.96453, 67.58114,2437.8965, 479948587.088218, 69000515, 2, 1, 57.2, 0.0101, 0.314, 26.9384, 0.25, 11.9, 2015-03-18T11:01:59.9016, 179722.4, 123.96867, 67.58349, 24.8347, 0.257, 83.497, 96.70, 817, 21407, 27.2 123.97387, 67.59182,2437.8846, 479948587.213206, 69000515, 3, 0, 47.8, 0.0204, 0.314, 26.9824, 0.25, 11.6, 2015-03-18T11:02:00.0266, 180016.0, 123.97800, 67.59418, 24.8668, 0.256, 83.502, 96.70, 817, 21408, 27.1 123.97387, 67.59182,2437.8848, 479948587.213206, 69000515, 3, 1, 54.3, 0.0101, 0.314, 26.9823, 0.25, 11.6, 2015-03-18T11:02:00.0266, 180015.0, 123.97800, 67.59418, 24.8668, 0.256, 83.502, 96.70, 817, 21409, 27.1 123.98323, 67.60250,2437.8740, 479948587.338215, 69000515, 4, 0, 51.7, 0.0204, 0.314, 27.0252, 0.25, 12.3, 2015-03-18T11:02:00.1516, 180301.3, 123.98734, 67.60486, 24.8989, 0.256, 83.508, 96.69, 817, 21410, 26.7 123.98323, 67.60250,2437.8741, 479948587.338215, 69000515, 4, 1, 58.5, 0.0101, 0.314, 27.0251, 0.25, 12.3, 2015-03-18T11:02:00.1516, 180300.4, 123.98734, 67.60486, 24.8989, 0.256, 83.508, 96.69, 817, 21411, 26.7 123.99259, 67.61318,2437.8769, 479948587.463205, 69000515, 5, 0, 48.8, 0.0204, 0.314, 27.0545, 0.25, 12.4, 2015-03-18T11:02:00.2766, 180496.7, 123.99668, 67.61555, 24.9311, 0.255, 83.514, 96.68, 817, 21412, 27.2 123.99259, 67.61318,2437.8770, 479948587.463205, 69000515, 5, 1, 55.2, 0.0101, 0.314, 27.0543, 0.25, 12.4, 2015-03-18T11:02:00.2766, 180495.7, 123.99668, 67.61555, 24.9311, 0.255, 83.514, 96.68, 817, 21413, 27.2 124.00196, 67.62386,2437.8804, 479948587.588204, 69000515, 6, 0, 48.9, 0.0204, 0.314, 27.0832, 0.25, 12.2, 2015-03-18T11:02:00.4016, 180688.3, 124.00604, 67.62623, 24.9633, 0.255, 83.519, 96.68, 817, 21414, 26.6 124.00196, 67.62386,2437.8805, 479948587.588204, 69000515, 6, 1, 54.8, 0.0101, 0.314, 27.0831, 0.25, 12.2, 2015-03-18T11:02:00.4016, 180687.6, 124.00604, 67.62623, 24.9633, 0.255, 83.519, 96.68, 817, 21415, 26.6 124.01134, 67.63454,2437.8872, 479948587.713209, 69000515, 7, 0, 48.2, 0.0204, 0.314, 27.1086, 0.25, 11.6, 2015-03-18T11:02:00.5266, 180857.9, 124.01540, 67.63691, 24.9956, 0.254, 83.525, 96.67, 817, 21416, 27.6 124.01134, 67.63454,2437.8873, 479948587.713209, 69000515, 7, 1, 53.9, 0.0101, 0.314, 27.1085, 0.25, 11.6, 2015-03-18T11:02:00.5266, 180857.2, 124.01540, 67.63691, 24.9956, 0.254, 83.525, 96.67, 817, 21417, 27.6 124.02073, 67.64522,2437.8927, 479948587.838216, 69000516, 0, 0, 52.3, 0.0204, 0.314, 27.1354, 0.25, 12.4, 2015-03-18T11:02:00.6516, 181036.7, 124.02477, 67.64759, 25.0279, 0.254, 83.531, 96.66, 826, 21418, 27.1 124.02073, 67.64522,2437.8929, 479948587.838216, 69000516, 0, 1, 58.9, 0.0101, 0.314, 27.1353, 0.25, 12.4, 2015-03-18T11:02:00.6516, 181035.8, 124.02477, 67.64759, 25.0279, 0.254, 83.531, 96.66, 826, 21419, 27.1 124.03011, 67.65590,2437.9029, 479948587.963211, 69000516, 1, 0, 48.4, 0.0204, 0.314, 27.1576, 0.25, 11.4, 2015-03-18T11:02:00.7766, 181184.4, 124.03415, 67.65827, 25.0602, 0.254, 83.537, 96.66, 826, 21420, 27.1 124.03011, 67.65590,2437.9030, 479948587.963211, 69000516, 1, 1, 54.8, 0.0101, 0.314, 27.1575, 0.25, 11.4, 2015-03-18T11:02:00.7766, 181183.7, 124.03415, 67.65827, 25.0602, 0.254, 83.537, 96.66, 826, 21421, 27.1 124.03950, 67.66658,2437.8944, 479948588.088191, 69000516, 2, 0, 44.9, 0.0204, 0.314, 27.1985, 0.25, 11.6, 2015-03-18T11:02:00.9016, 181457.4, 124.04353, 67.66895, 25.0926, 0.253, 83.543, 96.65, 826, 21422, 25.6 124.03950, 67.66658,2437.8945, 479948588.088191, 69000516, 2, 1, 52.0, 0.0101, 0.314, 27.1984, 0.25, 11.6, 2015-03-18T11:02:00.9016, 181456.5, 124.04353, 67.66895, 25.0926, 0.253, 83.543, 96.65, 826, 21423, 25.6 124.04890, 67.67725,2437.8968, 479948588.213192, 69000516, 3, 0, 47.0, 0.0204, 0.314, 27.2285, 0.25, 11.8, 2015-03-18T11:02:01.0266, 181657.6, 124.05293, 67.67963, 25.1250, 0.253, 83.549, 96.64, 826, 21424, 25.8 124.04890, 67.67725,2437.8969, 479948588.213192, 69000516, 3, 1, 53.2, 0.0101, 0.314, 27.2284, 0.25, 11.8, 2015-03-18T11:02:01.0266, 181656.7, 124.05293, 67.67963, 25.1250, 0.253, 83.549, 96.64, 826, 21425, 25.8 124.05831, 67.68793,2437.9012, 479948588.338193, 69000516, 4, 0, 46.1, 0.0204, 0.314, 27.2566, 0.25, 11.5, 2015-03-18T11:02:01.1516, 181845.0, 124.06233, 67.69031, 25.1575, 0.253, 83.555, 96.64, 826, 21426, 25.7 124.05831, 67.68793,2437.9013, 479948588.338193, 69000516, 4, 1, 53.0, 0.0101, 0.314, 27.2565, 0.25, 11.5, 2015-03-18T11:02:01.1516, 181844.1, 124.06233, 67.69031, 25.1575, 0.253, 83.555, 96.64, 826, 21427, 25.7 124.06772, 67.69860,2437.9029, 479948588.463217, 69000516, 5, 0, 47.2, 0.0204, 0.314, 27.2873, 0.25, 11.6, 2015-03-18T11:02:01.2766, 182050.0, 124.07174, 67.70099, 25.1900, 0.253, 83.561, 96.63, 826, 21428, 27.0 124.06772, 67.69860,2437.9030, 479948588.463217, 69000516, 5, 1, 53.0, 0.0101, 0.314, 27.2873, 0.25, 11.6, 2015-03-18T11:02:01.2766, 182049.6, 124.07174, 67.70099, 25.1900, 0.253, 83.561, 96.63, 826, 21429, 27.0 124.07715, 67.70928,2437.9125, 479948588.588219, 69000516, 6, 0, 49.9, 0.0204, 0.314, 27.3102, 0.25, 12.3, 2015-03-18T11:02:01.4016, 182203.0, 124.08116, 67.71167, 25.2225, 0.253, 83.567, 96.63, 826, 21430, 27.1 124.07715, 67.70928,2437.9127, 479948588.588219, 69000516, 6, 1, 56.8, 0.0101, 0.314, 27.3101, 0.25, 12.3, 2015-03-18T11:02:01.4016, 182202.1, 124.08116, 67.71167, 25.2225, 0.253, 83.567, 96.63, 826, 21431, 27.1 124.08658, 67.71995,2437.9134, 479948588.713207, 69000516, 7, 0, 48.4, 0.0204, 0.314, 27.3419, 0.25, 12.7, 2015-03-18T11:02:01.5266, 182414.4, 124.09059, 67.72234, 25.2551, 0.253, 83.573, 96.62, 826, 21432, 26.8 124.08658, 67.71995,2437.9135, 479948588.713207, 69000516, 7, 1, 54.1, 0.0101, 0.314, 27.3418, 0.25, 12.7, 2015-03-18T11:02:01.5266, 182413.8, 124.09059, 67.72234, 25.2551, 0.253, 83.573, 96.62, 826, 21433, 26.8 124.09602, 67.73062,2437.9204, 479948588.838218, 69000517, 0, 0, 47.6, 0.0204, 0.314, 27.3676, 0.25, 12.4, 2015-03-18T11:02:01.6516, 182585.4, 124.10003, 67.73302, 25.2877, 0.252, 83.579, 96.61, 834, 21434, 27.5 124.09602, 67.73062,2437.9205, 479948588.838218, 69000517, 0, 1, 53.6, 0.0101, 0.314, 27.3674, 0.25, 12.4, 2015-03-18T11:02:01.6516, 182584.5, 124.10003, 67.73302, 25.2877, 0.252, 83.579, 96.61, 834, 21435, 27.5 124.10547, 67.74130,2437.9287, 479948588.963215, 69000517, 1, 0, 46.7, 0.0204, 0.314, 27.3919, 0.25, 11.6, 2015-03-18T11:02:01.7766, 182747.9, 124.10947, 67.74369, 25.3203, 0.252, 83.585, 96.61, 834, 21436, 27.5 124.10547, 67.74130,2437.9288, 479948588.963215, 69000517, 1, 1, 52.8, 0.0101, 0.314, 27.3918, 0.25, 11.6, 2015-03-18T11:02:01.7766, 182747.1, 124.10947, 67.74369, 25.3203, 0.252, 83.585, 96.61, 834, 21437, 27.5 124.11494, 67.75197,2437.9509, 479948589.088195, 69000517, 2, 0, 43.3, 0.0204, 0.314, 27.4024, 0.25, 11.6, 2015-03-18T11:02:01.9016, 182817.9, 124.11892, 67.75436, 25.3530, 0.251, 83.591, 96.60, 834, 21438, 25.6 124.11494, 67.75197,2437.9510, 479948589.088195, 69000517, 2, 1, 50.8, 0.0101, 0.314, 27.4023, 0.25, 11.6, 2015-03-18T11:02:01.9016, 182817.1, 124.11892, 67.75436, 25.3530, 0.251, 83.591, 96.60, 834, 21439, 25.6 124.12441, 67.76265,2437.9584, 479948589.213197, 69000517, 3, 0, 44.5, 0.0204, 0.314, 27.4276, 0.25, 11.9, 2015-03-18T11:02:02.0266, 182985.9, 124.12838, 67.76504, 25.3857, 0.251, 83.597, 96.59, 834, 21440, 26.0 124.12441, 67.76265,2437.9585, 479948589.213197, 69000517, 3, 1, 51.8, 0.0101, 0.314, 27.4275, 0.25, 11.9, 2015-03-18T11:02:02.0266, 182985.0, 124.12838, 67.76504, 25.3857, 0.251, 83.597, 96.59, 834, 21441, 26.0 124.13389, 67.77332,2437.9863, 479948589.338223, 69000517, 4, 0, 47.4, 0.0204, 0.314, 27.4325, 0.25, 11.9, 2015-03-18T11:02:02.1516, 183018.5, 124.13786, 67.77571, 25.4185, 0.251, 83.603, 96.59, 834, 21442, 27.3 124.13389, 67.77332,2437.9864, 479948589.338223, 69000517, 4, 1, 53.3, 0.0101, 0.314, 27.4324, 0.25, 11.9, 2015-03-18T11:02:02.1516, 183017.7, 124.13786, 67.77571, 25.4185, 0.251, 83.603, 96.59, 834, 21443, 27.3 124.14337, 67.78399,2437.9869, 479948589.463217, 69000517, 5, 0, 47.2, 0.0204, 0.314, 27.4646, 0.25, 12.7, 2015-03-18T11:02:02.2766, 183232.9, 124.14733, 67.78638, 25.4513, 0.250, 83.609, 96.58, 834, 21444, 26.9 124.14337, 67.78399,2437.9871, 479948589.463217, 69000517, 5, 1, 52.9, 0.0101, 0.314, 27.4645, 0.25, 12.7, 2015-03-18T11:02:02.2766, 183232.1, 124.14733, 67.78638, 25.4513, 0.250, 83.609, 96.58, 834, 21445, 26.9 124.15287, 67.79466,2438.0153, 479948589.588212, 69000517, 6, 0, 45.5, 0.0204, 0.314, 27.4691, 0.25, 13.0, 2015-03-18T11:02:02.4016, 183262.7, 124.15682, 67.79705, 25.4841, 0.250, 83.615, 96.57, 834, 21446, 26.8 124.15287, 67.79466,2438.0154, 479948589.588212, 69000517, 6, 1, 52.3, 0.0101, 0.314, 27.4690, 0.25, 13.0, 2015-03-18T11:02:02.4016, 183262.1, 124.15682, 67.79705, 25.4841, 0.250, 83.615, 96.57, 834, 21447, 26.8 124.16237, 67.80533,2438.0100, 479948589.713218, 69000517, 7, 0, 47.1, 0.0204, 0.314, 27.5073, 0.25, 12.7, 2015-03-18T11:02:02.5266, 183517.7, 124.16632, 67.80772, 25.5170, 0.249, 83.621, 96.57, 834, 21448, 27.2 124.16237, 67.80533,2438.0101, 479948589.713218, 69000517, 7, 1, 52.8, 0.0101, 0.314, 27.5072, 0.25, 12.7, 2015-03-18T11:02:02.5266, 183517.1, 124.16632, 67.80772, 25.5170, 0.249, 83.621, 96.57, 834, 21449, 27.2 124.17188, 67.81600,2438.0283, 479948589.838219, 69000518, 0, 0, 47.8, 0.0204, 0.314, 27.5219, 0.25, 12.8, 2015-03-18T11:02:02.6516, 183614.8, 124.17582, 67.81839, 25.5499, 0.249, 83.626, 96.56, 843, 21450, 27.4 124.17188, 67.81600,2438.0285, 479948589.838219, 69000518, 0, 1, 53.7, 0.0101, 0.314, 27.5217, 0.25, 12.8, 2015-03-18T11:02:02.6516, 183614.0, 124.17582, 67.81839, 25.5499, 0.249, 83.626, 96.56, 843, 21451, 27.4 124.18140, 67.82667,2438.0395, 479948589.963217, 69000518, 1, 0, 47.8, 0.0204, 0.314, 27.5436, 0.25, 11.6, 2015-03-18T11:02:02.7766, 183760.0, 124.18533, 67.82905, 25.5829, 0.249, 83.633, 96.55, 843, 21452, 27.5 124.18140, 67.82667,2438.0397, 479948589.963217, 69000518, 1, 1, 54.3, 0.0101, 0.314, 27.5435, 0.25, 11.6, 2015-03-18T11:02:02.7766, 183759.0, 124.18533, 67.82905, 25.5829, 0.249, 83.633, 96.55, 843, 21453, 27.5 124.19093, 67.83734,2438.0456, 479948590.088223, 69000518, 2, 0, 48.3, 0.0204, 0.314, 27.5705, 0.25, 12.8, 2015-03-18T11:02:02.9016, 183939.3, 124.19485, 67.83972, 25.6159, 0.248, 83.639, 96.55, 843, 21454, 26.6 124.19093, 67.83734,2438.0458, 479948590.088223, 69000518, 2, 1, 54.8, 0.0101, 0.314, 27.5704, 0.25, 12.8, 2015-03-18T11:02:02.9016, 183938.5, 124.19485, 67.83972, 25.6159, 0.248, 83.639, 96.55, 843, 21455, 26.6 124.20046, 67.84800,2438.0417, 479948590.213217, 69000518, 3, 0, 46.6, 0.0204, 0.314, 27.6075, 0.24, 11.6, 2015-03-18T11:02:03.0266, 184185.9, 124.20438, 67.85039, 25.6489, 0.248, 83.645, 96.54, 843, 21456, 27.0 124.20046, 67.84800,2438.0417, 479948590.213217, 69000518, 3, 1, 52.3, 0.0101, 0.314, 27.6074, 0.24, 11.6, 2015-03-18T11:02:03.0266, 184185.7, 124.20438, 67.85039, 25.6489, 0.248, 83.645, 96.54, 843, 21457, 27.0 124.21001, 67.85866,2438.0845, 479948590.338198, 69000518, 4, 0, 44.2, 0.0204, 0.314, 27.5978, 0.24, 11.6, 2015-03-18T11:02:03.1516, 184121.3, 124.21392, 67.86105, 25.6820, 0.248, 83.651, 96.54, 843, 21458, 25.8 124.21001, 67.85866,2438.0846, 479948590.338198, 69000518, 4, 1, 51.6, 0.0101, 0.314, 27.5976, 0.24, 11.6, 2015-03-18T11:02:03.1516, 184120.1, 124.21392, 67.86105, 25.6820, 0.248, 83.651, 96.54, 843, 21459, 25.8 124.21956, 67.86933,2438.0901, 479948590.463199, 69000518, 5, 0, 43.5, 0.0204, 0.314, 27.6253, 0.24, 11.6, 2015-03-18T11:02:03.2766, 184304.7, 124.22346, 67.87171, 25.7151, 0.248, 83.657, 96.53, 843, 21460, 26.5 124.21956, 67.86933,2438.0902, 479948590.463199, 69000518, 5, 1, 51.0, 0.0101, 0.314, 27.6251, 0.24, 11.6, 2015-03-18T11:02:03.2766, 184303.8, 124.22346, 67.87171, 25.7151, 0.248, 83.657, 96.53, 843, 21461, 26.5 124.22912, 67.87999,2438.1006, 479948590.588227, 69000518, 6, 0, 48.6, 0.0204, 0.314, 27.6479, 0.24, 12.8, 2015-03-18T11:02:03.4016, 184455.8, 124.23302, 67.88238, 25.7483, 0.247, 83.663, 96.52, 843, 21462, 27.0 124.22912, 67.87999,2438.1007, 479948590.588227, 69000518, 6, 1, 54.9, 0.0101, 0.314, 27.6478, 0.24, 12.8, 2015-03-18T11:02:03.4016, 184455.2, 124.23302, 67.88238, 25.7483, 0.247, 83.663, 96.52, 843, 21463, 27.0 124.23869, 67.89065,2438.1067, 479948590.713221, 69000518, 7, 0, 47.9, 0.0204, 0.314, 27.6750, 0.24, 11.6, 2015-03-18T11:02:03.5266, 184636.2, 124.24258, 67.89304, 25.7814, 0.247, 83.669, 96.52, 843, 21464, 27.1 124.23869, 67.89065,2438.1068, 479948590.713221, 69000518, 7, 1, 53.6, 0.0101, 0.314, 27.6749, 0.24, 11.6, 2015-03-18T11:02:03.5266, 184635.6, 124.24258, 67.89304, 25.7814, 0.247, 83.669, 96.52, 843, 21465, 27.1 124.24827, 67.90131,2438.1255, 479948590.838203, 69000519, 0, 0, 43.7, 0.0204, 0.314, 27.6894, 0.24, 11.6, 2015-03-18T11:02:03.6516, 184732.6, 124.25215, 67.90370, 25.8147, 0.247, 83.675, 96.51, 852, 21466, 25.5 124.24827, 67.90131,2438.1256, 479948590.838203, 69000519, 0, 1, 50.9, 0.0101, 0.314, 27.6893, 0.24, 11.6, 2015-03-18T11:02:03.6516, 184732.0, 124.25215, 67.90370, 25.8147, 0.247, 83.675, 96.51, 852, 21467, 25.5 124.25784, 67.91197,2438.1528, 479948590.963204, 69000519, 1, 0, 44.4, 0.0204, 0.314, 27.6954, 0.24, 11.6, 2015-03-18T11:02:03.7766, 184772.3, 124.26173, 67.91436, 25.8479, 0.247, 83.681, 96.50, 852, 21468, 25.6 124.25784, 67.91197,2438.1530, 479948590.963204, 69000519, 1, 1, 51.7, 0.0101, 0.314, 27.6952, 0.24, 11.6, 2015-03-18T11:02:03.7766, 184771.3, 124.26173, 67.91436, 25.8479, 0.247, 83.681, 96.50, 852, 21469, 25.6 124.26742, 67.92263,2438.1808, 479948591.088228, 69000519, 2, 0, 45.5, 0.0204, 0.314, 27.7007, 0.24, 12.3, 2015-03-18T11:02:03.9016, 184807.9, 124.27132, 67.92502, 25.8812, 0.247, 83.688, 96.50, 852, 21470, 27.8 124.26742, 67.92263,2438.1808, 479948591.088228, 69000519, 2, 1, 51.9, 0.0101, 0.314, 27.7007, 0.24, 12.3, 2015-03-18T11:02:03.9016, 184807.7, 124.27132, 67.92502, 25.8812, 0.247, 83.688, 96.50, 852, 21471, 27.8 124.27700, 67.93329,2438.1906, 479948591.213218, 69000519, 3, 0, 45.8, 0.0204, 0.314, 27.7242, 0.24, 12.2, 2015-03-18T11:02:04.0266, 184964.8, 124.28092, 67.93568, 25.9146, 0.247, 83.695, 96.49, 852, 21472, 26.9 124.27700, 67.93329,2438.1907, 479948591.213218, 69000519, 3, 1, 52.5, 0.0101, 0.314, 27.7241, 0.24, 12.2, 2015-03-18T11:02:04.0266, 184964.1, 124.28092, 67.93568, 25.9146, 0.247, 83.695, 96.49, 852, 21473, 26.9 124.28660, 67.94395,2438.2612, 479948591.338227, 69000519, 4, 0, 47.0, 0.0204, 0.314, 27.6870, 0.24, 12.8, 2015-03-18T11:02:04.1516, 184716.5, 124.29052, 67.94634, 25.9480, 0.247, 83.701, 96.48, 852, 21474, 26.9 124.28660, 67.94395,2438.2613, 479948591.338227, 69000519, 4, 1, 52.9, 0.0101, 0.314, 27.6869, 0.24, 12.8, 2015-03-18T11:02:04.1516, 184715.9, 124.29052, 67.94634, 25.9480, 0.247, 83.701, 96.48, 852, 21475, 26.9 124.29622, 67.95461,2438.3759, 479948591.463221, 69000519, 5, 0, 48.0, 0.0204, 0.314, 27.6058, 0.24, 12.8, 2015-03-18T11:02:04.2766, 184174.4, 124.30014, 67.95700, 25.9814, 0.247, 83.708, 96.48, 852, 21476, 27.2 124.29622, 67.95461,2438.3760, 479948591.463221, 69000519, 5, 1, 53.9, 0.0101, 0.314, 27.6057, 0.24, 12.8, 2015-03-18T11:02:04.2766, 184173.9, 124.30014, 67.95700, 25.9814, 0.247, 83.708, 96.48, 852, 21477, 27.2 124.30585, 67.96528,2438.5273, 479948591.588221, 69000519, 6, 0, 45.9, 0.0204, 0.314, 27.4878, 0.24, 12.4, 2015-03-18T11:02:04.4016, 183387.8, 124.30976, 67.96765, 26.0148, 0.248, 83.715, 96.47, 852, 21478, 26.8 124.30585, 67.96528,2438.5274, 479948591.588221, 69000519, 6, 1, 52.5, 0.0101, 0.314, 27.4877, 0.24, 12.4, 2015-03-18T11:02:04.4016, 183387.0, 124.30976, 67.96765, 26.0148, 0.248, 83.715, 96.47, 852, 21479, 26.8 124.31549, 67.97595,2438.6693, 479948591.713222, 69000519, 7, 0, 47.1, 0.0204, 0.314, 27.3793, 0.24, 12.0, 2015-03-18T11:02:04.5266, 182663.4, 124.31939, 67.97831, 26.0483, 0.248, 83.721, 96.46, 852, 21480, 27.5 124.31549, 67.97595,2438.6695, 479948591.713222, 69000519, 7, 1, 53.8, 0.0101, 0.314, 27.3791, 0.24, 12.0, 2015-03-18T11:02:04.5266, 182662.6, 124.31939, 67.97831, 26.0483, 0.248, 83.721, 96.46, 852, 21481, 27.5 124.32513, 67.98661,2438.7972, 479948591.838229, 69000520, 0, 0, 45.5, 0.0204, 0.314, 27.2849, 0.24, 12.7, 2015-03-18T11:02:04.6516, 182034.1, 124.32903, 67.98897, 26.0819, 0.248, 83.728, 96.46, 861, 21482, 27.0 124.32513, 67.98661,2438.7973, 479948591.838229, 69000520, 0, 1, 52.4, 0.0101, 0.314, 27.2848, 0.24, 12.7, 2015-03-18T11:02:04.6516, 182033.4, 124.32903, 67.98897, 26.0819, 0.248, 83.728, 96.46, 861, 21483, 27.0 124.33477, 67.99726,2438.8402, 479948591.963230, 69000520, 1, 0, 45.1, 0.0204, 0.314, 27.2755, 0.24, 11.6, 2015-03-18T11:02:04.7766, 181971.2, 124.33868, 67.99962, 26.1155, 0.248, 83.735, 96.45, 861, 21484, 27.2 124.33477, 67.99726,2438.8403, 479948591.963230, 69000520, 1, 1, 51.9, 0.0101, 0.314, 27.2754, 0.24, 11.6, 2015-03-18T11:02:04.7766, 181970.7, 124.33868, 67.99962, 26.1155, 0.248, 83.735, 96.45, 861, 21485, 27.2 124.34443, 68.00792,2438.9336, 479948592.088206, 69000520, 2, 0, 42.7, 0.0204, 0.314, 27.2158, 0.24, 12.3, 2015-03-18T11:02:04.9016, 181572.5, 124.34834, 68.01027, 26.1491, 0.248, 83.741, 96.45, 861, 21486, 25.5 124.34443, 68.00792,2438.9336, 479948592.088206, 69000520, 2, 1, 49.6, 0.0101, 0.314, 27.2157, 0.24, 12.3, 2015-03-18T11:02:04.9016, 181572.0, 124.34834, 68.01027, 26.1491, 0.248, 83.741, 96.45, 861, 21487, 25.5 124.35409, 68.01858,2438.9382, 479948592.213230, 69000520, 3, 0, 48.7, 0.0204, 0.314, 27.2448, 0.24, 12.3, 2015-03-18T11:02:05.0266, 181766.0, 124.35800, 68.02092, 26.1827, 0.248, 83.748, 96.44, 861, 21488, 27.6 124.35409, 68.01858,2438.9383, 479948592.213230, 69000520, 3, 1, 54.3, 0.0101, 0.314, 27.2447, 0.24, 12.3, 2015-03-18T11:02:05.0266, 181765.5, 124.35800, 68.02092, 26.1827, 0.248, 83.748, 96.44, 861, 21489, 27.6 124.36374, 68.02922,2438.8710, 479948592.338224, 69000520, 4, 0, 48.7, 0.0204, 0.314, 27.3457, 0.24, 11.6, 2015-03-18T11:02:05.1516, 182439.4, 124.36768, 68.03158, 26.2164, 0.248, 83.754, 96.43, 861, 21490, 27.0 124.36374, 68.02922,2438.8711, 479948592.338224, 69000520, 4, 1, 55.5, 0.0101, 0.314, 27.3456, 0.24, 11.6, 2015-03-18T11:02:05.1516, 182438.5, 124.36768, 68.03158, 26.2164, 0.248, 83.754, 96.43, 861, 21491, 27.0 124.37340, 68.03987,2438.8247, 479948592.463234, 69000520, 5, 0, 51.5, 0.0204, 0.314, 27.4257, 0.24, 12.6, 2015-03-18T11:02:05.2766, 182972.9, 124.37736, 68.04223, 26.2501, 0.248, 83.761, 96.43, 861, 21492, 27.0 124.37340, 68.03987,2438.8249, 479948592.463234, 69000520, 5, 1, 58.0, 0.0101, 0.314, 27.4255, 0.24, 12.6, 2015-03-18T11:02:05.2766, 182971.6, 124.37736, 68.04223, 26.2501, 0.248, 83.761, 96.43, 861, 21493, 27.0 124.38308, 68.05051,2438.8032, 479948592.588225, 69000520, 6, 0, 46.9, 0.0204, 0.314, 27.4810, 0.24, 11.5, 2015-03-18T11:02:05.4016, 183342.0, 124.38705, 68.05288, 26.2839, 0.248, 83.767, 96.42, 861, 21494, 26.7 124.38308, 68.05051,2438.8033, 479948592.588225, 69000520, 6, 1, 53.0, 0.0101, 0.314, 27.4809, 0.24, 11.5, 2015-03-18T11:02:05.4016, 183341.3, 124.38705, 68.05288, 26.2839, 0.248, 83.767, 96.42, 861, 21495, 26.7 124.39276, 68.06116,2438.8032, 479948592.713206, 69000520, 7, 0, 44.2, 0.0204, 0.314, 27.5147, 0.24, 13.1, 2015-03-18T11:02:05.5266, 183567.2, 124.39675, 68.06352, 26.3177, 0.248, 83.774, 96.41, 861, 21496, 25.4 124.39276, 68.06116,2438.8034, 479948592.713206, 69000520, 7, 1, 50.9, 0.0101, 0.314, 27.5146, 0.24, 13.1, 2015-03-18T11:02:05.5266, 183566.2, 124.39675, 68.06352, 26.3177, 0.248, 83.774, 96.41, 861, 21497, 25.4 124.40247, 68.07181,2438.8386, 479948592.838231, 69000521, 0, 0, 47.3, 0.0204, 0.314, 27.5132, 0.24, 12.8, 2015-03-18T11:02:05.6516, 183556.6, 124.40646, 68.07417, 26.3515, 0.248, 83.781, 96.41, 870, 21498, 27.5 124.40247, 68.07181,2438.8388, 479948592.838231, 69000521, 0, 1, 53.5, 0.0101, 0.314, 27.5130, 0.24, 12.8, 2015-03-18T11:02:05.6516, 183555.7, 124.40646, 68.07417, 26.3515, 0.248, 83.781, 96.41, 870, 21499, 27.5 124.41214, 68.08245,2438.8137, 479948592.963226, 69000521, 1, 0, 51.7, 0.0204, 0.314, 27.5720, 0.25, 13.1, 2015-03-18T11:02:05.7766, 183949.1, 124.41618, 68.08482, 26.3854, 0.249, 83.788, 96.40, 870, 21500, 27.1 124.41214, 68.08245,2438.8138, 479948592.963226, 69000521, 1, 1, 58.0, 0.0101, 0.314, 27.5719, 0.25, 13.1, 2015-03-18T11:02:05.7766, 183948.5, 124.41618, 68.08482, 26.3854, 0.249, 83.788, 96.40, 870, 21501, 27.1 124.42182, 68.09309,2438.8013, 479948593.088230, 69000521, 2, 0, 52.2, 0.0204, 0.314, 27.6183, 0.25, 12.6, 2015-03-18T11:02:05.9016, 184258.3, 124.42590, 68.09547, 26.4193, 0.249, 83.796, 96.39, 870, 21502, 27.0 124.42182, 68.09309,2438.8014, 479948593.088230, 69000521, 2, 1, 58.5, 0.0101, 0.314, 27.6182, 0.25, 12.6, 2015-03-18T11:02:05.9016, 184257.5, 124.42590, 68.09547, 26.4193, 0.249, 83.796, 96.39, 870, 21503, 27.0 124.43151, 68.10373,2438.7534, 479948593.213232, 69000521, 3, 0, 49.6, 0.0204, 0.314, 27.7002, 0.25, 13.0, 2015-03-18T11:02:06.0266, 184804.4, 124.43564, 68.10611, 26.4533, 0.250, 83.803, 96.39, 870, 21504, 27.0 124.43151, 68.10373,2438.7534, 479948593.213232, 69000521, 3, 1, 55.1, 0.0101, 0.314, 27.7002, 0.25, 13.0, 2015-03-18T11:02:06.0266, 184804.2, 124.43564, 68.10611, 26.4533, 0.250, 83.803, 96.39, 870, 21505, 27.0 124.44119, 68.11436,2438.6308, 479948593.338229, 69000521, 4, 0, 48.1, 0.0204, 0.314, 27.8567, 0.25, 11.4, 2015-03-18T11:02:06.1516, 185848.7, 124.44538, 68.11676, 26.4873, 0.251, 83.811, 96.38, 870, 21506, 27.5 124.44119, 68.11436,2438.6309, 479948593.338229, 69000521, 4, 1, 53.6, 0.0101, 0.314, 27.8567, 0.25, 11.4, 2015-03-18T11:02:06.1516, 185848.4, 124.44538, 68.11676, 26.4873, 0.251, 83.811, 96.38, 870, 21507, 27.5 124.45088, 68.12499,2438.5190, 479948593.463209, 69000521, 5, 0, 44.2, 0.0204, 0.314, 28.0026, 0.25, 11.8, 2015-03-18T11:02:06.2766, 186821.9, 124.45513, 68.12740, 26.5213, 0.251, 83.818, 96.37, 870, 21508, 25.2 124.45088, 68.12499,2438.5191, 479948593.463209, 69000521, 5, 1, 50.9, 0.0101, 0.314, 28.0025, 0.25, 11.8, 2015-03-18T11:02:06.2766, 186821.1, 124.45513, 68.12740, 26.5213, 0.251, 83.818, 96.37, 870, 21509, 25.2 124.46059, 68.13562,2438.4751, 479948593.588210, 69000521, 6, 0, 44.0, 0.0204, 0.314, 28.0806, 0.25, 11.9, 2015-03-18T11:02:06.4016, 187342.1, 124.46489, 68.13804, 26.5554, 0.252, 83.826, 96.37, 870, 21510, 25.7 124.46059, 68.13562,2438.4752, 479948593.588210, 69000521, 6, 1, 51.0, 0.0101, 0.314, 28.0804, 0.25, 11.9, 2015-03-18T11:02:06.4016, 187341.3, 124.46489, 68.13804, 26.5554, 0.252, 83.826, 96.37, 870, 21511, 25.7 124.47032, 68.14626,2438.4695, 479948593.713232, 69000521, 7, 0, 45.0, 0.0204, 0.314, 28.1202, 0.25, 11.6, 2015-03-18T11:02:06.5266, 187606.7, 124.47467, 68.14869, 26.5895, 0.253, 83.833, 96.36, 870, 21512, 27.5 124.47032, 68.14626,2438.4697, 479948593.713232, 69000521, 7, 1, 51.6, 0.0101, 0.314, 28.1201, 0.25, 11.6, 2015-03-18T11:02:06.5266, 187605.7, 124.47467, 68.14869, 26.5895, 0.253, 83.833, 96.36, 870, 21513, 27.5 124.48005, 68.15689,2438.4542, 479948593.838215, 69000522, 0, 0, 43.6, 0.0204, 0.314, 28.1697, 0.25, 11.6, 2015-03-18T11:02:06.6516, 187937.1, 124.48444, 68.15933, 26.6236, 0.254, 83.841, 96.36, 879, 21514, 26.0 124.48005, 68.15689,2438.4543, 479948593.838215, 69000522, 0, 1, 50.1, 0.0101, 0.314, 28.1696, 0.25, 11.6, 2015-03-18T11:02:06.6516, 187936.4, 124.48444, 68.15933, 26.6236, 0.254, 83.841, 96.36, 879, 21515, 26.0 124.48984, 68.16754,2438.5130, 479948593.963238, 69000522, 1, 0, 45.3, 0.0204, 0.314, 28.1451, 0.25, 12.7, 2015-03-18T11:02:06.7766, 187772.9, 124.49423, 68.16997, 26.6578, 0.254, 83.847, 96.35, 879, 21516, 27.2 124.48984, 68.16754,2438.5131, 479948593.963238, 69000522, 1, 1, 52.3, 0.0101, 0.314, 28.1450, 0.25, 12.7, 2015-03-18T11:02:06.7766, 187772.2, 124.49423, 68.16997, 26.6578, 0.254, 83.847, 96.35, 879, 21517, 27.2 124.49964, 68.17818,2438.5701, 479948594.088234, 69000522, 2, 0, 48.6, 0.0204, 0.314, 28.1222, 0.25, 12.4, 2015-03-18T11:02:06.9016, 187619.8, 124.50403, 68.18061, 26.6920, 0.254, 83.854, 96.34, 879, 21518, 27.5 124.49964, 68.17818,2438.5702, 479948594.088234, 69000522, 2, 1, 54.1, 0.0101, 0.314, 28.1221, 0.25, 12.4, 2015-03-18T11:02:06.9016, 187619.4, 124.50403, 68.18061, 26.6920, 0.254, 83.854, 96.34, 879, 21519, 27.5 124.50944, 68.18881,2438.5980, 479948594.213233, 69000522, 3, 0, 46.7, 0.0204, 0.314, 28.1286, 0.25, 12.7, 2015-03-18T11:02:07.0266, 187662.6, 124.51384, 68.19124, 26.7263, 0.254, 83.860, 96.34, 879, 21520, 27.2 124.50944, 68.18881,2438.5981, 479948594.213233, 69000522, 3, 1, 52.6, 0.0101, 0.314, 28.1285, 0.25, 12.7, 2015-03-18T11:02:07.0266, 187662.0, 124.51384, 68.19124, 26.7263, 0.254, 83.860, 96.34, 879, 21521, 27.2 124.51925, 68.19945,2438.5831, 479948594.338232, 69000522, 4, 0, 45.3, 0.0204, 0.314, 28.1778, 0.25, 12.0, 2015-03-18T11:02:07.1516, 187990.7, 124.52365, 68.20188, 26.7606, 0.254, 83.867, 96.33, 879, 21522, 27.0 124.51925, 68.19945,2438.5833, 479948594.338232, 69000522, 4, 1, 52.4, 0.0101, 0.314, 28.1776, 0.25, 12.0, 2015-03-18T11:02:07.1516, 187989.6, 124.52365, 68.20188, 26.7606, 0.254, 83.867, 96.33, 879, 21523, 27.0 124.52906, 68.21008,2438.5483, 479948594.463237, 69000522, 5, 0, 47.2, 0.0204, 0.314, 28.2469, 0.25, 11.5, 2015-03-18T11:02:07.2766, 188452.1, 124.53347, 68.21252, 26.7950, 0.254, 83.873, 96.32, 879, 21524, 27.0 124.52906, 68.21008,2438.5484, 479948594.463237, 69000522, 5, 1, 52.9, 0.0101, 0.314, 28.2469, 0.25, 11.5, 2015-03-18T11:02:07.2766, 188451.7, 124.53347, 68.21252, 26.7950, 0.254, 83.873, 96.32, 879, 21525, 27.0 124.53887, 68.22070,2438.5021, 479948594.588239, 69000522, 6, 0, 50.1, 0.0204, 0.314, 28.3275, 0.25, 12.7, 2015-03-18T11:02:07.4016, 188989.5, 124.54331, 68.22315, 26.8293, 0.254, 83.880, 96.32, 879, 21526, 26.9 124.53887, 68.22070,2438.5022, 479948594.588239, 69000522, 6, 1, 56.4, 0.0101, 0.314, 28.3274, 0.25, 12.7, 2015-03-18T11:02:07.4016, 188988.7, 124.54331, 68.22315, 26.8293, 0.254, 83.880, 96.32, 879, 21527, 26.9 124.54870, 68.23133,2438.4680, 479948594.713232, 69000522, 7, 0, 46.1, 0.0204, 0.314, 28.3960, 0.25, 11.4, 2015-03-18T11:02:07.5266, 189446.7, 124.55315, 68.23379, 26.8637, 0.254, 83.886, 96.31, 879, 21528, 27.2 124.54870, 68.23133,2438.4681, 479948594.713232, 69000522, 7, 1, 52.4, 0.0101, 0.314, 28.3959, 0.25, 11.4, 2015-03-18T11:02:07.5266, 189445.9, 124.55315, 68.23379, 26.8637, 0.254, 83.886, 96.31, 879, 21529, 27.2 124.55854, 68.24196,2438.4767, 479948594.838217, 69000523, 0, 0, 40.6, 0.0204, 0.314, 28.4218, 0.25, 11.9, 2015-03-18T11:02:07.6516, 189618.8, 124.56299, 68.24442, 26.8982, 0.254, 83.893, 96.30, 888, 21530, 25.9 124.55854, 68.24196,2438.4768, 479948594.838217, 69000523, 0, 1, 47.0, 0.0101, 0.314, 28.4217, 0.25, 11.9, 2015-03-18T11:02:07.6516, 189617.9, 124.56299, 68.24442, 26.8982, 0.254, 83.893, 96.30, 888, 21531, 25.9 124.56836, 68.25259,2438.4964, 479948594.963247, 69000523, 1, 0, 48.1, 0.0204, 0.314, 28.4366, 0.25, 12.7, 2015-03-18T11:02:07.7766, 189717.2, 124.57285, 68.25506, 26.9327, 0.255, 83.900, 96.30, 888, 21532, 26.8 124.56836, 68.25259,2438.4966, 479948594.963247, 69000523, 1, 1, 54.8, 0.0101, 0.314, 28.4364, 0.25, 12.7, 2015-03-18T11:02:07.7766, 189716.0, 124.57285, 68.25506, 26.9327, 0.255, 83.900, 96.30, 888, 21533, 26.8 124.57818, 68.26321,2438.4664, 479948595.088239, 69000523, 2, 0, 45.3, 0.0204, 0.314, 28.5011, 0.25, 11.5, 2015-03-18T11:02:07.9016, 190148.0, 124.58272, 68.26569, 26.9672, 0.256, 83.908, 96.29, 888, 21534, 27.2 124.57818, 68.26321,2438.4665, 479948595.088239, 69000523, 2, 1, 51.8, 0.0101, 0.314, 28.5010, 0.25, 11.5, 2015-03-18T11:02:07.9016, 190147.0, 124.58272, 68.26569, 26.9672, 0.256, 83.908, 96.29, 888, 21535, 27.2 124.58800, 68.27383,2438.4200, 479948595.213217, 69000523, 3, 0, 40.1, 0.0204, 0.314, 28.5821, 0.25, 11.6, 2015-03-18T11:02:08.0266, 190687.9, 124.59260, 68.27632, 27.0018, 0.257, 83.916, 96.28, 888, 21536, 25.2 124.58800, 68.27383,2438.4202, 479948595.213217, 69000523, 3, 1, 47.1, 0.0101, 0.314, 28.5819, 0.25, 11.6, 2015-03-18T11:02:08.0266, 190686.7, 124.59260, 68.27632, 27.0018, 0.257, 83.916, 96.28, 888, 21537, 25.2 124.59783, 68.28445,2438.3870, 479948595.338218, 69000523, 4, 0, 41.6, 0.0204, 0.314, 28.6497, 0.26, 11.8, 2015-03-18T11:02:08.1516, 191139.4, 124.60248, 68.28695, 27.0364, 0.258, 83.923, 96.28, 888, 21538, 26.1 124.59783, 68.28445,2438.3871, 479948595.338218, 69000523, 4, 1, 47.2, 0.0101, 0.314, 28.6496, 0.26, 11.8, 2015-03-18T11:02:08.1516, 191138.7, 124.60248, 68.28695, 27.0364, 0.258, 83.923, 96.28, 888, 21539, 26.1 124.60768, 68.29507,2438.3541, 479948595.463220, 69000523, 5, 0, 42.0, 0.0204, 0.314, 28.7173, 0.26, 11.6, 2015-03-18T11:02:08.2766, 191590.0, 124.61238, 68.29758, 27.0711, 0.259, 83.931, 96.27, 888, 21540, 26.4 124.60768, 68.29507,2438.3542, 479948595.463220, 69000523, 5, 1, 48.5, 0.0101, 0.314, 28.7171, 0.26, 11.6, 2015-03-18T11:02:08.2766, 191589.1, 124.61238, 68.29758, 27.0711, 0.259, 83.931, 96.27, 888, 21541, 26.4 124.61753, 68.30568,2438.3102, 479948595.588243, 69000523, 6, 0, 44.6, 0.0204, 0.314, 28.7958, 0.26, 11.4, 2015-03-18T11:02:08.4016, 192113.9, 124.62228, 68.30821, 27.1057, 0.260, 83.939, 96.27, 888, 21542, 27.6 124.61753, 68.30568,2438.3103, 479948595.588243, 69000523, 6, 1, 50.3, 0.0101, 0.314, 28.7958, 0.26, 11.4, 2015-03-18T11:02:08.4016, 192113.7, 124.62228, 68.30821, 27.1057, 0.260, 83.939, 96.27, 888, 21543, 27.6 124.62739, 68.31630,2438.2591, 479948595.713240, 69000523, 7, 0, 45.2, 0.0204, 0.314, 28.8817, 0.26, 12.2, 2015-03-18T11:02:08.5266, 192686.9, 124.63219, 68.31884, 27.1405, 0.262, 83.946, 96.26, 888, 21544, 26.7 124.62739, 68.31630,2438.2592, 479948595.713240, 69000523, 7, 1, 51.9, 0.0101, 0.314, 28.8816, 0.26, 12.2, 2015-03-18T11:02:08.5266, 192686.3, 124.63219, 68.31884, 27.1405, 0.262, 83.946, 96.26, 888, 21545, 26.7 124.63726, 68.32692,2438.2571, 479948595.838239, 69000524, 0, 0, 43.7, 0.0204, 0.314, 28.9184, 0.26, 12.7, 2015-03-18T11:02:08.6516, 192932.0, 124.64211, 68.32946, 27.1752, 0.263, 83.954, 96.25, 898, 21546, 26.9 124.63726, 68.32692,2438.2572, 479948595.838239, 69000524, 0, 1, 50.0, 0.0101, 0.314, 28.9183, 0.26, 12.7, 2015-03-18T11:02:08.6516, 192931.3, 124.64211, 68.32946, 27.1752, 0.263, 83.954, 96.25, 898, 21547, 26.9 124.64721, 68.33755,2438.3236, 479948595.963239, 69000524, 1, 0, 43.1, 0.0204, 0.314, 28.8867, 0.26, 12.6, 2015-03-18T11:02:08.7766, 192720.4, 124.65204, 68.34009, 27.2100, 0.262, 83.960, 96.25, 898, 21548, 27.1 124.64721, 68.33755,2438.3237, 479948595.963239, 69000524, 1, 1, 48.6, 0.0101, 0.314, 28.8867, 0.26, 12.6, 2015-03-18T11:02:08.7766, 192720.1, 124.65204, 68.34009, 27.2100, 0.262, 83.960, 96.25, 898, 21549, 27.1 124.65716, 68.34818,2438.4041, 479948596.088237, 69000524, 2, 0, 44.1, 0.0204, 0.314, 28.8411, 0.26, 12.2, 2015-03-18T11:02:08.9016, 192416.0, 124.66198, 68.35071, 27.2449, 0.262, 83.966, 96.24, 898, 21550, 27.0 124.65716, 68.34818,2438.4041, 479948596.088237, 69000524, 2, 1, 50.3, 0.0101, 0.314, 28.8410, 0.26, 12.2, 2015-03-18T11:02:08.9016, 192415.7, 124.66198, 68.35071, 27.2449, 0.262, 83.966, 96.24, 898, 21551, 27.0 124.66713, 68.35881,2438.4806, 479948596.213244, 69000524, 3, 0, 45.8, 0.0204, 0.314, 28.7995, 0.26, 11.5, 2015-03-18T11:02:09.0266, 192138.3, 124.67193, 68.36134, 27.2798, 0.262, 83.972, 96.23, 898, 21552, 27.5 124.66713, 68.35881,2438.4806, 479948596.213244, 69000524, 3, 1, 51.5, 0.0101, 0.314, 28.7994, 0.26, 11.5, 2015-03-18T11:02:09.0266, 192138.1, 124.67193, 68.36134, 27.2798, 0.262, 83.972, 96.23, 898, 21553, 27.5 124.66712, 68.35880,2438.4220, 479948596.213244, 69000524, 3, 7, 57.3, 0.0111, 0.314, 28.8580, 0.26, 11.5, 2015-03-18T11:02:09.0266, 192529.1, 124.67193, 68.36134, 27.2798, 0.262, 83.972, 96.23, 898, 21554, 27.5 124.67709, 68.36943,2438.5363, 479948596.338247, 69000524, 4, 0, 46.4, 0.0204, 0.314, 28.7787, 0.26, 11.6, 2015-03-18T11:02:09.1516, 191999.4, 124.68189, 68.37196, 27.3147, 0.261, 83.978, 96.23, 898, 21555, 26.4 124.67709, 68.36943,2438.5364, 479948596.338247, 69000524, 4, 1, 52.4, 0.0101, 0.314, 28.7786, 0.26, 11.6, 2015-03-18T11:02:09.1516, 191998.8, 124.68189, 68.37196, 27.3147, 0.261, 83.978, 96.23, 898, 21556, 26.4 124.68707, 68.38005,2438.5640, 479948596.463220, 69000524, 5, 0, 39.6, 0.0204, 0.314, 28.7860, 0.26, 12.2, 2015-03-18T11:02:09.2766, 192048.1, 124.69186, 68.38258, 27.3496, 0.261, 83.985, 96.22, 898, 21557, 25.4 124.68707, 68.38005,2438.5641, 479948596.463220, 69000524, 5, 1, 47.1, 0.0101, 0.314, 28.7859, 0.26, 12.2, 2015-03-18T11:02:09.2766, 192047.5, 124.69186, 68.38258, 27.3496, 0.261, 83.985, 96.22, 898, 21558, 25.4 124.69704, 68.39067,2438.5572, 479948596.588241, 69000524, 6, 0, 44.5, 0.0204, 0.314, 28.8278, 0.26, 12.4, 2015-03-18T11:02:09.4016, 192327.0, 124.70183, 68.39321, 27.3846, 0.261, 83.991, 96.21, 898, 21559, 27.2 124.69704, 68.39067,2438.5573, 479948596.588241, 69000524, 6, 1, 51.3, 0.0101, 0.314, 28.8277, 0.26, 12.4, 2015-03-18T11:02:09.4016, 192326.3, 124.70183, 68.39321, 27.3846, 0.261, 83.991, 96.21, 898, 21560, 27.2 124.70703, 68.40129,2438.5277, 479948596.713239, 69000524, 7, 0, 43.4, 0.0204, 0.314, 28.8923, 0.26, 12.7, 2015-03-18T11:02:09.5266, 192757.3, 124.71182, 68.40383, 27.4197, 0.261, 83.997, 96.21, 898, 21561, 27.3 124.70703, 68.40129,2438.5279, 479948596.713239, 69000524, 7, 1, 50.2, 0.0101, 0.314, 28.8921, 0.26, 12.7, 2015-03-18T11:02:09.5266, 192756.4, 124.71182, 68.40383, 27.4197, 0.261, 83.997, 96.21, 898, 21562, 27.3 124.71702, 68.41191,2438.5219, 479948596.838242, 69000525, 0, 0, 43.5, 0.0204, 0.314, 28.9331, 0.26, 12.6, 2015-03-18T11:02:09.6516, 193029.9, 124.72181, 68.41445, 27.4547, 0.260, 84.003, 96.20, 907, 21563, 27.3 124.71702, 68.41191,2438.5220, 479948596.838242, 69000525, 0, 1, 48.9, 0.0101, 0.314, 28.9331, 0.26, 12.6, 2015-03-18T11:02:09.6516, 193029.6, 124.72181, 68.41445, 27.4547, 0.260, 84.003, 96.20, 907, 21564, 27.3 124.72702, 68.42252,2438.4724, 479948596.963247, 69000525, 1, 0, 45.9, 0.0204, 0.314, 29.0177, 0.26, 11.6, 2015-03-18T11:02:09.7766, 193594.5, 124.73181, 68.42507, 27.4899, 0.260, 84.009, 96.19, 907, 21565, 27.7 124.72702, 68.42252,2438.4726, 479948596.963247, 69000525, 1, 1, 52.4, 0.0101, 0.314, 29.0176, 0.26, 11.6, 2015-03-18T11:02:09.7766, 193593.5, 124.73181, 68.42507, 27.4899, 0.260, 84.009, 96.19, 907, 21566, 27.7 124.73702, 68.43313,2438.3970, 479948597.088225, 69000525, 2, 0, 42.3, 0.0204, 0.314, 29.1283, 0.26, 12.3, 2015-03-18T11:02:09.9016, 194332.0, 124.74182, 68.43568, 27.5250, 0.260, 84.015, 96.19, 907, 21567, 25.9 124.73702, 68.43313,2438.3970, 479948597.088225, 69000525, 2, 1, 47.7, 0.0101, 0.314, 29.1283, 0.26, 12.3, 2015-03-18T11:02:09.9016, 194331.8, 124.74182, 68.43568, 27.5250, 0.260, 84.015, 96.19, 907, 21568, 25.9 124.74704, 68.44374,2438.3140, 479948597.213245, 69000525, 3, 0, 45.3, 0.0204, 0.314, 29.2465, 0.26, 13.3, 2015-03-18T11:02:10.0266, 195120.7, 124.75184, 68.44630, 27.5602, 0.259, 84.021, 96.18, 907, 21569, 27.2 124.74704, 68.44374,2438.3140, 479948597.213245, 69000525, 3, 1, 51.6, 0.0101, 0.314, 29.2465, 0.26, 13.3, 2015-03-18T11:02:10.0266, 195120.6, 124.75184, 68.44630, 27.5602, 0.259, 84.021, 96.18, 907, 21570, 27.2 124.75707, 68.45436,2438.2697, 479948597.338239, 69000525, 4, 0, 43.4, 0.0204, 0.314, 29.3260, 0.26, 11.6, 2015-03-18T11:02:10.1516, 195650.8, 124.76187, 68.45692, 27.5954, 0.259, 84.026, 96.18, 907, 21571, 26.5 124.75707, 68.45436,2438.2698, 479948597.338239, 69000525, 4, 1, 48.9, 0.0101, 0.314, 29.3259, 0.26, 11.6, 2015-03-18T11:02:10.1516, 195650.3, 124.76187, 68.45692, 27.5954, 0.259, 84.026, 96.18, 907, 21572, 26.5 124.76710, 68.46497,2438.1913, 479948597.463252, 69000525, 5, 0, 46.0, 0.0204, 0.314, 29.4397, 0.26, 13.0, 2015-03-18T11:02:10.2766, 196409.7, 124.77191, 68.46753, 27.6307, 0.258, 84.032, 96.17, 907, 21573, 27.1 124.76710, 68.46497,2438.1913, 479948597.463252, 69000525, 5, 1, 52.4, 0.0101, 0.314, 29.4396, 0.26, 13.0, 2015-03-18T11:02:10.2766, 196409.1, 124.77191, 68.46753, 27.6307, 0.258, 84.032, 96.17, 907, 21574, 27.1 124.77714, 68.47557,2438.1167, 479948597.588244, 69000525, 6, 0, 43.8, 0.0204, 0.314, 29.5496, 0.26, 13.0, 2015-03-18T11:02:10.4016, 197142.7, 124.78196, 68.47815, 27.6660, 0.258, 84.038, 96.16, 907, 21575, 27.4 124.77714, 68.47557,2438.1168, 479948597.588244, 69000525, 6, 1, 50.2, 0.0101, 0.314, 29.5495, 0.26, 13.0, 2015-03-18T11:02:10.4016, 197142.2, 124.78196, 68.47815, 27.6660, 0.258, 84.038, 96.16, 907, 21576, 27.4 124.78720, 68.48619,2438.1148, 479948597.713242, 69000525, 7, 0, 42.7, 0.0204, 0.314, 29.5868, 0.25, 12.8, 2015-03-18T11:02:10.5266, 197391.1, 124.79202, 68.48876, 27.7013, 0.257, 84.044, 96.16, 907, 21577, 27.1 124.78720, 68.48619,2438.1149, 479948597.713242, 69000525, 7, 1, 49.0, 0.0101, 0.314, 29.5867, 0.25, 12.8, 2015-03-18T11:02:10.5266, 197390.4, 124.79202, 68.48876, 27.7013, 0.257, 84.044, 96.16, 907, 21578, 27.1 124.79727, 68.49680,2438.0922, 479948597.838248, 69000526, 0, 0, 45.1, 0.0204, 0.314, 29.6448, 0.25, 12.6, 2015-03-18T11:02:10.6516, 197777.7, 124.80209, 68.49937, 27.7367, 0.257, 84.050, 96.15, 916, 21579, 27.3 124.79727, 68.49680,2438.0923, 479948597.838248, 69000526, 0, 1, 51.5, 0.0101, 0.314, 29.6446, 0.25, 12.6, 2015-03-18T11:02:10.6516, 197776.9, 124.80209, 68.49937, 27.7367, 0.257, 84.050, 96.15, 916, 21580, 27.3 124.80734, 68.50740,2438.0476, 479948597.963243, 69000526, 1, 0, 45.6, 0.0204, 0.314, 29.7248, 0.25, 13.0, 2015-03-18T11:02:10.7766, 198311.7, 124.81216, 68.50999, 27.7721, 0.257, 84.056, 96.14, 916, 21581, 27.0 124.80734, 68.50740,2438.0477, 479948597.963243, 69000526, 1, 1, 51.4, 0.0101, 0.314, 29.7247, 0.25, 13.0, 2015-03-18T11:02:10.7766, 198311.2, 124.81216, 68.50999, 27.7721, 0.257, 84.056, 96.14, 916, 21582, 27.0 124.81743, 68.51800,2438.0222, 479948598.088251, 69000526, 2, 0, 44.0, 0.0204, 0.314, 29.7856, 0.25, 12.0, 2015-03-18T11:02:10.9016, 198717.4, 124.82225, 68.52060, 27.8075, 0.257, 84.062, 96.14, 916, 21583, 27.4 124.81743, 68.51800,2438.0223, 479948598.088251, 69000526, 2, 1, 49.6, 0.0101, 0.314, 29.7856, 0.25, 12.0, 2015-03-18T11:02:10.9016, 198717.0, 124.82225, 68.52060, 27.8075, 0.257, 84.062, 96.14, 916, 21584, 27.4 124.82753, 68.52861,2438.0049, 479948598.213227, 69000526, 3, 0, 38.5, 0.0204, 0.314, 29.8385, 0.25, 12.3, 2015-03-18T11:02:11.0266, 199070.0, 124.83234, 68.53120, 27.8430, 0.256, 84.068, 96.13, 916, 21585, 25.5 124.82753, 68.52861,2438.0050, 479948598.213227, 69000526, 3, 1, 45.4, 0.0101, 0.314, 29.8383, 0.25, 12.3, 2015-03-18T11:02:11.0266, 199069.2, 124.83234, 68.53120, 27.8430, 0.256, 84.068, 96.13, 916, 21586, 25.5 124.83764, 68.53921,2438.0054, 479948598.338252, 69000526, 4, 0, 42.8, 0.0204, 0.314, 29.8735, 0.25, 12.6, 2015-03-18T11:02:11.1516, 199303.9, 124.84244, 68.54182, 27.8786, 0.256, 84.074, 96.12, 916, 21587, 27.1 124.83764, 68.53921,2438.0053, 479948598.338252, 69000526, 4, 1, 47.5, 0.0101, 0.314, 29.8735, 0.25, 12.6, 2015-03-18T11:02:11.1516, 199304.0, 124.84244, 68.54182, 27.8786, 0.256, 84.074, 96.12, 916, 21588, 27.1 124.84775, 68.54982,2437.9932, 479948598.463246, 69000526, 5, 0, 44.0, 0.0204, 0.314, 29.9213, 0.25, 11.6, 2015-03-18T11:02:11.2766, 199622.4, 124.85256, 68.55242, 27.9141, 0.256, 84.081, 96.12, 916, 21589, 27.1 124.84775, 68.54982,2437.9932, 479948598.463246, 69000526, 5, 1, 50.3, 0.0101, 0.314, 29.9212, 0.25, 11.6, 2015-03-18T11:02:11.2766, 199622.1, 124.85256, 68.55242, 27.9141, 0.256, 84.081, 96.12, 916, 21590, 27.1 124.85788, 68.56042,2437.9970, 479948598.588228, 69000526, 6, 0, 39.8, 0.0204, 0.314, 29.9530, 0.25, 12.7, 2015-03-18T11:02:11.4016, 199834.3, 124.86268, 68.56303, 27.9497, 0.256, 84.087, 96.11, 916, 21591, 25.3 124.85788, 68.56042,2437.9971, 479948598.588228, 69000526, 6, 1, 46.9, 0.0101, 0.314, 29.9529, 0.25, 12.7, 2015-03-18T11:02:11.4016, 199833.6, 124.86268, 68.56303, 27.9497, 0.256, 84.087, 96.11, 916, 21592, 25.3 124.86802, 68.57102,2437.9995, 479948598.713248, 69000526, 7, 0, 43.5, 0.0204, 0.314, 29.9862, 0.25, 11.4, 2015-03-18T11:02:11.5266, 200055.9, 124.87281, 68.57364, 27.9854, 0.256, 84.093, 96.10, 916, 21593, 27.7 124.86802, 68.57102,2437.9996, 479948598.713248, 69000526, 7, 1, 49.9, 0.0101, 0.314, 29.9861, 0.25, 11.4, 2015-03-18T11:02:11.5266, 200055.0, 124.87281, 68.57364, 27.9854, 0.256, 84.093, 96.10, 916, 21594, 27.7 124.87816, 68.58162,2438.0026, 479948598.838253, 69000527, 0, 0, 42.5, 0.0204, 0.314, 30.0188, 0.25, 12.7, 2015-03-18T11:02:11.6516, 200272.9, 124.88295, 68.58424, 28.0211, 0.256, 84.099, 96.10, 926, 21595, 27.6 124.87816, 68.58162,2438.0026, 479948598.838253, 69000527, 0, 1, 47.5, 0.0101, 0.314, 30.0187, 0.25, 12.7, 2015-03-18T11:02:11.6516, 200272.7, 124.88295, 68.58424, 28.0211, 0.256, 84.099, 96.10, 926, 21596, 27.6 124.88832, 68.59223,2438.0122, 479948598.963253, 69000527, 1, 0, 43.2, 0.0204, 0.314, 30.0449, 0.25, 13.3, 2015-03-18T11:02:11.7766, 200447.3, 124.89310, 68.59485, 28.0568, 0.255, 84.105, 96.09, 926, 21597, 27.8 124.88832, 68.59223,2438.0122, 479948598.963253, 69000527, 1, 1, 48.5, 0.0101, 0.314, 30.0449, 0.25, 13.3, 2015-03-18T11:02:11.7766, 200447.3, 124.89310, 68.59485, 28.0568, 0.255, 84.105, 96.09, 926, 21598, 27.8 124.89850, 68.60284,2438.0824, 479948599.088255, 69000527, 2, 0, 44.3, 0.0204, 0.314, 30.0105, 0.25, 13.1, 2015-03-18T11:02:11.9016, 200217.9, 124.90326, 68.60545, 28.0926, 0.255, 84.110, 96.09, 926, 21599, 27.5 124.89850, 68.60284,2438.0825, 479948599.088255, 69000527, 2, 1, 50.6, 0.0101, 0.314, 30.0104, 0.25, 13.1, 2015-03-18T11:02:11.9016, 200217.2, 124.90326, 68.60545, 28.0926, 0.255, 84.110, 96.09, 926, 21600, 27.5 124.90871, 68.61345,2438.2395, 479948599.213252, 69000527, 3, 0, 47.4, 0.0204, 0.314, 29.8892, 0.25, 12.6, 2015-03-18T11:02:12.0266, 199408.3, 124.91343, 68.61605, 28.1284, 0.254, 84.116, 96.08, 926, 21601, 27.5 124.90871, 68.61345,2438.2396, 479948599.213252, 69000527, 3, 1, 54.4, 0.0101, 0.314, 29.8891, 0.25, 12.6, 2015-03-18T11:02:12.0266, 199407.5, 124.91343, 68.61605, 28.1284, 0.254, 84.116, 96.08, 926, 21602, 27.5 124.91893, 68.62407,2438.4280, 479948599.338254, 69000527, 4, 0, 46.0, 0.0204, 0.314, 29.7365, 0.25, 11.4, 2015-03-18T11:02:12.1516, 198389.7, 124.92361, 68.62665, 28.1642, 0.254, 84.122, 96.07, 926, 21603, 27.6 124.91893, 68.62407,2438.4281, 479948599.338254, 69000527, 4, 1, 52.5, 0.0101, 0.314, 29.7364, 0.25, 11.4, 2015-03-18T11:02:12.1516, 198389.0, 124.92361, 68.62665, 28.1642, 0.254, 84.122, 96.07, 926, 21604, 27.6 124.92915, 68.63468,2438.6214, 479948599.463231, 69000527, 5, 0, 40.8, 0.0204, 0.314, 29.5790, 0.25, 11.5, 2015-03-18T11:02:12.2766, 197339.1, 124.93379, 68.63725, 28.2001, 0.253, 84.128, 96.07, 926, 21605, 25.6 124.92915, 68.63468,2438.6215, 479948599.463231, 69000527, 5, 1, 48.5, 0.0101, 0.314, 29.5789, 0.25, 11.5, 2015-03-18T11:02:12.2766, 197338.3, 124.93379, 68.63725, 28.2001, 0.253, 84.128, 96.07, 926, 21606, 25.6 124.93938, 68.64530,2438.7815, 479948599.588232, 69000527, 6, 0, 43.2, 0.0204, 0.314, 29.4549, 0.25, 11.9, 2015-03-18T11:02:12.4016, 196510.7, 124.94399, 68.64785, 28.2360, 0.253, 84.134, 96.06, 926, 21607, 25.7 124.93938, 68.64530,2438.7816, 479948599.588232, 69000527, 6, 1, 49.3, 0.0101, 0.314, 29.4547, 0.25, 11.9, 2015-03-18T11:02:12.4016, 196509.9, 124.94399, 68.64785, 28.2360, 0.253, 84.134, 96.06, 926, 21608, 25.7 124.94962, 68.65591,2438.8957, 479948599.713255, 69000527, 7, 0, 48.7, 0.0204, 0.314, 29.3765, 0.25, 11.8, 2015-03-18T11:02:12.5266, 195988.2, 124.95420, 68.65845, 28.2720, 0.253, 84.140, 96.05, 926, 21609, 27.0 124.94962, 68.65591,2438.8957, 479948599.713255, 69000527, 7, 1, 53.7, 0.0101, 0.314, 29.3766, 0.25, 11.8, 2015-03-18T11:02:12.5266, 195988.4, 124.95420, 68.65845, 28.2720, 0.253, 84.140, 96.05, 926, 21610, 27.0 124.95986, 68.66651,2438.9734, 479948599.838237, 69000528, 0, 0, 42.4, 0.0204, 0.314, 29.3349, 0.25, 14.2, 2015-03-18T11:02:12.6516, 195710.3, 124.96441, 68.66905, 28.3080, 0.252, 84.146, 96.05, 935, 21611, 25.8 124.95986, 68.66651,2438.9735, 479948599.838237, 69000528, 0, 1, 48.2, 0.0101, 0.314, 29.3348, 0.25, 14.2, 2015-03-18T11:02:12.6516, 195709.7, 124.96441, 68.66905, 28.3080, 0.252, 84.146, 96.05, 935, 21612, 25.8 124.97008, 68.67710,2438.9241, 479948599.963264, 69000528, 1, 0, 41.9, 0.0204, 0.314, 29.4203, 0.25, 12.4, 2015-03-18T11:02:12.7766, 196279.9, 124.97464, 68.67965, 28.3440, 0.252, 84.151, 96.04, 935, 21613, 26.0 124.97008, 68.67710,2438.9241, 479948599.963264, 69000528, 1, 1, 48.0, 0.0101, 0.314, 29.4202, 0.25, 12.4, 2015-03-18T11:02:12.7766, 196279.4, 124.97464, 68.67965, 28.3440, 0.252, 84.151, 96.04, 935, 21614, 26.0 124.98031, 68.68768,2438.8041, 479948600.088258, 69000528, 2, 0, 47.6, 0.0204, 0.314, 29.5763, 0.25, 12.7, 2015-03-18T11:02:12.9016, 197320.8, 124.98487, 68.69024, 28.3801, 0.251, 84.157, 96.03, 935, 21615, 27.0 124.98031, 68.68768,2438.8041, 479948600.088258, 69000528, 2, 1, 52.9, 0.0101, 0.314, 29.5763, 0.25, 12.7, 2015-03-18T11:02:12.9016, 197320.8, 124.98487, 68.69024, 28.3801, 0.251, 84.157, 96.03, 935, 21616, 27.0 124.99054, 68.69827,2438.6901, 479948600.213257, 69000528, 3, 0, 46.3, 0.0204, 0.314, 29.7264, 0.25, 12.6, 2015-03-18T11:02:13.0266, 198322.1, 124.99511, 68.70084, 28.4162, 0.251, 84.163, 96.03, 935, 21617, 27.7 124.99054, 68.69827,2438.6901, 479948600.213257, 69000528, 3, 1, 51.9, 0.0101, 0.314, 29.7263, 0.25, 12.6, 2015-03-18T11:02:13.0266, 198321.9, 124.99511, 68.70084, 28.4162, 0.251, 84.163, 96.03, 935, 21618, 27.7 125.00080, 68.70886,2438.6441, 479948600.338252, 69000528, 4, 0, 43.4, 0.0204, 0.314, 29.8085, 0.25, 11.6, 2015-03-18T11:02:13.1516, 198870.3, 125.00537, 68.71143, 28.4523, 0.251, 84.169, 96.02, 935, 21619, 27.1 125.00080, 68.70886,2438.6442, 479948600.338252, 69000528, 4, 1, 49.4, 0.0101, 0.314, 29.8085, 0.25, 11.6, 2015-03-18T11:02:13.1516, 198869.8, 125.00537, 68.71143, 28.4523, 0.251, 84.169, 96.02, 935, 21620, 27.1 125.01107, 68.71945,2438.6575, 479948600.463264, 69000528, 5, 0, 46.7, 0.0204, 0.314, 29.8313, 0.25, 12.8, 2015-03-18T11:02:13.2766, 199022.3, 125.01563, 68.72203, 28.4885, 0.250, 84.175, 96.01, 935, 21621, 26.6 125.01107, 68.71945,2438.6575, 479948600.463264, 69000528, 5, 1, 52.5, 0.0101, 0.314, 29.8313, 0.25, 12.8, 2015-03-18T11:02:13.2766, 199022.1, 125.01563, 68.72203, 28.4885, 0.250, 84.175, 96.01, 935, 21622, 26.6 125.02135, 68.73004,2438.6584, 479948600.588259, 69000528, 6, 0, 45.6, 0.0204, 0.314, 29.8666, 0.25, 12.4, 2015-03-18T11:02:13.4016, 199257.7, 125.02590, 68.73262, 28.5247, 0.250, 84.181, 96.01, 935, 21623, 27.5 125.02135, 68.73004,2438.6585, 479948600.588259, 69000528, 6, 1, 51.8, 0.0101, 0.314, 29.8665, 0.25, 12.4, 2015-03-18T11:02:13.4016, 199257.2, 125.02590, 68.73262, 28.5247, 0.250, 84.181, 96.01, 935, 21624, 27.5 125.03165, 68.74063,2438.6879, 479948600.713235, 69000528, 7, 0, 38.8, 0.0204, 0.314, 29.8734, 0.25, 11.6, 2015-03-18T11:02:13.5266, 199303.0, 125.03618, 68.74321, 28.5610, 0.249, 84.187, 96.00, 935, 21625, 25.9 125.03165, 68.74063,2438.6881, 479948600.713235, 69000528, 7, 1, 46.7, 0.0101, 0.314, 29.8732, 0.25, 11.6, 2015-03-18T11:02:13.5266, 199301.9, 125.03618, 68.74321, 28.5610, 0.249, 84.187, 96.00, 935, 21626, 25.9 125.04196, 68.75123,2438.7562, 479948600.838240, 69000529, 0, 0, 38.4, 0.0204, 0.314, 29.8414, 0.25, 11.6, 2015-03-18T11:02:13.6516, 199089.3, 125.04647, 68.75380, 28.5973, 0.249, 84.193, 95.99, 945, 21627, 25.5 125.04196, 68.75123,2438.7563, 479948600.838240, 69000529, 0, 1, 45.2, 0.0101, 0.314, 29.8413, 0.25, 11.6, 2015-03-18T11:02:13.6516, 199088.9, 125.04647, 68.75380, 28.5973, 0.249, 84.193, 95.99, 945, 21628, 25.5 125.05227, 68.76182,2438.8473, 479948600.963241, 69000529, 1, 0, 41.7, 0.0204, 0.314, 29.7867, 0.25, 11.5, 2015-03-18T11:02:13.7766, 198724.3, 125.05677, 68.76439, 28.6336, 0.249, 84.199, 95.99, 945, 21629, 26.1 125.05227, 68.76182,2438.8474, 479948600.963241, 69000529, 1, 1, 47.9, 0.0101, 0.314, 29.7866, 0.25, 11.5, 2015-03-18T11:02:13.7766, 198723.7, 125.05677, 68.76439, 28.6336, 0.249, 84.199, 95.99, 945, 21630, 26.1 125.06258, 68.77241,2438.8944, 479948601.088242, 69000529, 2, 0, 39.3, 0.0204, 0.314, 29.7759, 0.25, 11.6, 2015-03-18T11:02:13.9016, 198652.4, 125.06708, 68.77497, 28.6700, 0.249, 84.205, 95.98, 945, 21631, 25.9 125.06258, 68.77241,2438.8944, 479948601.088242, 69000529, 2, 1, 45.7, 0.0101, 0.314, 29.7759, 0.25, 11.6, 2015-03-18T11:02:13.9016, 198652.5, 125.06708, 68.77497, 28.6700, 0.249, 84.205, 95.98, 945, 21632, 25.9 125.07289, 68.78299,2438.8778, 479948601.213261, 69000529, 3, 0, 45.3, 0.0204, 0.314, 29.8289, 0.25, 11.5, 2015-03-18T11:02:14.0266, 199006.1, 125.07740, 68.78556, 28.7064, 0.249, 84.212, 95.98, 945, 21633, 27.4 125.07289, 68.78299,2438.8779, 479948601.213261, 69000529, 3, 1, 51.8, 0.0101, 0.314, 29.8289, 0.25, 11.5, 2015-03-18T11:02:14.0266, 199005.9, 125.07740, 68.78556, 28.7064, 0.249, 84.212, 95.98, 945, 21634, 27.4 125.08321, 68.79357,2438.8259, 479948601.338260, 69000529, 4, 0, 43.9, 0.0204, 0.314, 29.9173, 0.25, 11.6, 2015-03-18T11:02:14.1516, 199595.6, 125.08773, 68.79615, 28.7429, 0.249, 84.218, 95.97, 945, 21635, 27.3 125.08321, 68.79357,2438.8259, 479948601.338260, 69000529, 4, 1, 49.2, 0.0101, 0.314, 29.9173, 0.25, 11.6, 2015-03-18T11:02:14.1516, 199595.6, 125.08773, 68.79615, 28.7429, 0.249, 84.218, 95.97, 945, 21636, 27.3 125.09354, 68.80415,2438.8195, 479948601.463261, 69000529, 5, 0, 43.2, 0.0204, 0.314, 29.9601, 0.25, 12.4, 2015-03-18T11:02:14.2766, 199881.7, 125.09807, 68.80674, 28.7794, 0.249, 84.224, 95.96, 945, 21637, 27.3 125.09354, 68.80415,2438.8196, 479948601.463261, 69000529, 5, 1, 48.5, 0.0101, 0.314, 29.9601, 0.25, 12.4, 2015-03-18T11:02:14.2766, 199881.5, 125.09807, 68.80674, 28.7794, 0.249, 84.224, 95.96, 945, 21638, 27.3 125.10387, 68.81473,2438.7865, 479948601.588258, 69000529, 6, 0, 47.4, 0.0204, 0.314, 30.0297, 0.25, 13.0, 2015-03-18T11:02:14.4016, 200345.6, 125.10842, 68.81732, 28.8159, 0.249, 84.231, 95.96, 945, 21639, 27.3 125.10387, 68.81473,2438.7866, 479948601.588258, 69000529, 6, 1, 53.4, 0.0101, 0.314, 30.0296, 0.25, 13.0, 2015-03-18T11:02:14.4016, 200344.9, 125.10842, 68.81732, 28.8159, 0.249, 84.231, 95.96, 945, 21640, 27.3 125.11421, 68.82530,2438.6952, 479948601.713257, 69000529, 7, 0, 47.0, 0.0204, 0.314, 30.1575, 0.25, 12.3, 2015-03-18T11:02:14.5266, 201198.6, 125.11877, 68.82790, 28.8525, 0.249, 84.237, 95.95, 945, 21641, 27.0 125.11421, 68.82530,2438.6953, 479948601.713257, 69000529, 7, 1, 53.5, 0.0101, 0.314, 30.1574, 0.25, 12.3, 2015-03-18T11:02:14.5266, 201197.9, 125.11877, 68.82790, 28.8525, 0.249, 84.237, 95.95, 945, 21642, 27.0 125.12456, 68.83587,2438.5891, 479948601.838260, 69000530, 0, 0, 45.6, 0.0204, 0.314, 30.3003, 0.25, 12.8, 2015-03-18T11:02:14.6516, 202150.8, 125.12914, 68.83849, 28.8891, 0.249, 84.244, 95.94, 955, 21643, 27.3 125.12456, 68.83587,2438.5892, 479948601.838260, 69000530, 0, 1, 51.5, 0.0101, 0.314, 30.3002, 0.25, 12.8, 2015-03-18T11:02:14.6516, 202150.3, 125.12914, 68.83849, 28.8891, 0.249, 84.244, 95.94, 955, 21644, 27.3 125.13487, 68.84645,2438.5580, 479948601.963259, 69000530, 1, 0, 41.9, 0.0204, 0.314, 30.3680, 0.25, 12.7, 2015-03-18T11:02:14.7766, 202602.5, 125.13952, 68.84907, 28.9257, 0.250, 84.251, 95.94, 955, 21645, 27.0 125.13487, 68.84645,2438.5582, 479948601.963259, 69000530, 1, 1, 48.3, 0.0101, 0.314, 30.3679, 0.25, 12.7, 2015-03-18T11:02:14.7766, 202601.8, 125.13952, 68.84907, 28.9257, 0.250, 84.251, 95.94, 955, 21646, 27.0 125.14518, 68.85703,2438.5183, 479948602.088261, 69000530, 2, 0, 45.2, 0.0204, 0.314, 30.4444, 0.25, 11.9, 2015-03-18T11:02:14.9016, 203112.7, 125.14990, 68.85965, 28.9624, 0.250, 84.259, 95.93, 955, 21647, 27.4 125.14518, 68.85703,2438.5183, 479948602.088261, 69000530, 2, 1, 51.2, 0.0101, 0.314, 30.4444, 0.25, 11.9, 2015-03-18T11:02:14.9016, 203112.4, 125.14990, 68.85965, 28.9624, 0.250, 84.259, 95.93, 955, 21648, 27.4 125.15550, 68.86760,2438.4192, 479948602.213261, 69000530, 3, 0, 43.3, 0.0204, 0.314, 30.5802, 0.25, 12.3, 2015-03-18T11:02:15.0266, 204018.6, 125.16030, 68.87023, 28.9991, 0.251, 84.267, 95.92, 955, 21649, 27.0 125.15550, 68.86760,2438.4192, 479948602.213261, 69000530, 3, 1, 49.4, 0.0101, 0.314, 30.5802, 0.25, 12.3, 2015-03-18T11:02:15.0266, 204018.3, 125.16030, 68.87023, 28.9991, 0.251, 84.267, 95.92, 955, 21650, 27.0 125.16584, 68.87818,2438.4229, 479948602.338259, 69000530, 4, 0, 43.1, 0.0204, 0.314, 30.6133, 0.25, 12.6, 2015-03-18T11:02:15.1516, 204239.0, 125.17070, 68.88081, 29.0359, 0.252, 84.275, 95.92, 955, 21651, 27.0 125.16584, 68.87818,2438.4230, 479948602.338259, 69000530, 4, 1, 49.1, 0.0101, 0.314, 30.6132, 0.25, 12.6, 2015-03-18T11:02:15.1516, 204238.5, 125.17070, 68.88081, 29.0359, 0.252, 84.275, 95.92, 955, 21652, 27.0 125.17619, 68.88875,2438.3993, 479948602.463262, 69000530, 5, 0, 44.4, 0.0204, 0.314, 30.6737, 0.25, 12.6, 2015-03-18T11:02:15.2766, 204642.2, 125.18112, 68.89139, 29.0727, 0.253, 84.283, 95.91, 955, 21653, 26.9 125.17619, 68.88875,2438.3993, 479948602.463262, 69000530, 5, 1, 50.6, 0.0101, 0.314, 30.6737, 0.25, 12.6, 2015-03-18T11:02:15.2766, 204642.0, 125.18112, 68.89139, 29.0727, 0.253, 84.283, 95.91, 955, 21654, 26.9 125.18655, 68.89933,2438.3878, 479948602.588263, 69000530, 6, 0, 44.2, 0.0204, 0.314, 30.7220, 0.25, 12.4, 2015-03-18T11:02:15.4016, 204964.7, 125.19154, 68.90197, 29.1095, 0.253, 84.291, 95.90, 955, 21655, 27.5 125.18655, 68.89933,2438.3879, 479948602.588263, 69000530, 6, 1, 50.7, 0.0101, 0.314, 30.7219, 0.25, 12.4, 2015-03-18T11:02:15.4016, 204964.0, 125.19154, 68.90197, 29.1095, 0.253, 84.291, 95.90, 955, 21656, 27.5 125.19692, 68.90990,2438.3854, 479948602.713263, 69000530, 7, 0, 43.2, 0.0204, 0.314, 30.7613, 0.25, 12.2, 2015-03-18T11:02:15.5266, 205226.7, 125.20198, 68.91254, 29.1464, 0.254, 84.299, 95.90, 955, 21657, 27.2 125.19692, 68.90990,2438.3855, 479948602.713263, 69000530, 7, 1, 49.4, 0.0101, 0.314, 30.7612, 0.25, 12.2, 2015-03-18T11:02:15.5266, 205226.2, 125.20198, 68.91254, 29.1464, 0.254, 84.299, 95.90, 955, 21658, 27.2 125.20730, 68.92047,2438.3808, 479948602.838247, 69000531, 0, 0, 38.5, 0.0204, 0.314, 30.8028, 0.25, 11.9, 2015-03-18T11:02:15.6516, 205503.2, 125.21242, 68.92312, 29.1833, 0.255, 84.307, 95.89, 965, 21659, 25.6 125.20730, 68.92047,2438.3810, 479948602.838247, 69000531, 0, 1, 46.1, 0.0101, 0.314, 30.8026, 0.25, 11.9, 2015-03-18T11:02:15.6516, 205502.5, 125.21242, 68.92312, 29.1833, 0.255, 84.307, 95.89, 965, 21660, 25.6 125.21776, 68.93105,2438.3774, 479948602.963269, 69000531, 1, 0, 44.5, 0.0204, 0.314, 30.8432, 0.25, 14.1, 2015-03-18T11:02:15.7766, 205773.1, 125.22288, 68.93369, 29.2203, 0.255, 84.313, 95.89, 965, 21661, 27.4 125.21776, 68.93105,2438.3774, 479948602.963269, 69000531, 1, 1, 50.6, 0.0101, 0.314, 30.8431, 0.25, 14.1, 2015-03-18T11:02:15.7766, 205772.5, 125.22288, 68.93369, 29.2203, 0.255, 84.313, 95.89, 965, 21662, 27.4 125.22823, 68.94162,2438.3755, 479948603.088272, 69000531, 2, 0, 34.2, 0.0204, 0.314, 30.8821, 0.25, 11.6, 2015-03-18T11:02:15.9016, 206032.4, 125.23334, 68.94427, 29.2572, 0.255, 84.319, 95.88, 965, 21663, 24.6 125.22823, 68.94162,2438.3755, 479948603.088272, 69000531, 2, 1, 40.7, 0.0101, 0.314, 30.8820, 0.25, 11.6, 2015-03-18T11:02:15.9016, 206031.9, 125.23334, 68.94427, 29.2572, 0.255, 84.319, 95.88, 965, 21664, 24.6 125.23870, 68.95219,2438.3660, 479948603.213274, 69000531, 3, 0, 43.9, 0.0204, 0.314, 30.9286, 0.25, 11.6, 2015-03-18T11:02:16.0266, 206342.5, 125.24381, 68.95484, 29.2943, 0.254, 84.325, 95.87, 965, 21665, 26.7 125.23870, 68.95219,2438.3661, 479948603.213274, 69000531, 3, 1, 50.5, 0.0101, 0.314, 30.9284, 0.25, 11.6, 2015-03-18T11:02:16.0266, 206341.7, 125.24381, 68.95484, 29.2943, 0.254, 84.325, 95.87, 965, 21666, 26.7 125.24918, 68.96275,2438.3680, 479948603.338246, 69000531, 4, 0, 37.5, 0.0204, 0.314, 30.9636, 0.25, 12.3, 2015-03-18T11:02:16.1516, 206576.3, 125.25429, 68.96541, 29.3313, 0.254, 84.331, 95.87, 965, 21667, 25.4 125.24918, 68.96275,2438.3682, 479948603.338246, 69000531, 4, 1, 45.4, 0.0101, 0.314, 30.9635, 0.25, 12.3, 2015-03-18T11:02:16.1516, 206575.3, 125.25429, 68.96541, 29.3313, 0.254, 84.331, 95.87, 965, 21668, 25.4 125.25968, 68.97332,2438.3760, 479948603.463247, 69000531, 5, 0, 37.8, 0.0204, 0.314, 30.9927, 0.25, 11.6, 2015-03-18T11:02:16.2766, 206770.5, 125.26479, 68.97598, 29.3684, 0.254, 84.337, 95.86, 965, 21669, 25.7 125.25968, 68.97332,2438.3761, 479948603.463247, 69000531, 5, 1, 45.3, 0.0101, 0.314, 30.9927, 0.25, 11.6, 2015-03-18T11:02:16.2766, 206770.2, 125.26479, 68.97598, 29.3684, 0.254, 84.337, 95.86, 965, 21670, 25.7 125.27019, 68.98389,2438.3750, 479948603.588270, 69000531, 6, 0, 42.9, 0.0204, 0.314, 31.0308, 0.25, 11.9, 2015-03-18T11:02:16.4016, 207024.9, 125.27529, 68.98655, 29.4056, 0.254, 84.343, 95.85, 965, 21671, 27.2 125.27019, 68.98389,2438.3751, 479948603.588270, 69000531, 6, 1, 48.6, 0.0101, 0.314, 31.0308, 0.25, 11.9, 2015-03-18T11:02:16.4016, 207024.7, 125.27529, 68.98655, 29.4056, 0.254, 84.343, 95.85, 965, 21672, 27.2 125.28071, 68.99446,2438.4198, 479948603.713268, 69000531, 7, 0, 42.6, 0.0204, 0.314, 31.0233, 0.25, 11.6, 2015-03-18T11:02:16.5266, 206974.6, 125.28580, 68.99712, 29.4428, 0.254, 84.349, 95.85, 965, 21673, 27.0 125.28071, 68.99446,2438.4198, 479948603.713268, 69000531, 7, 1, 48.5, 0.0101, 0.314, 31.0232, 0.25, 11.6, 2015-03-18T11:02:16.5266, 206974.2, 125.28580, 68.99712, 29.4428, 0.254, 84.349, 95.85, 965, 21674, 27.0 125.29124, 69.00503,2438.4593, 479948603.838279, 69000532, 0, 0, 45.5, 0.0204, 0.314, 31.0210, 0.25, 12.3, 2015-03-18T11:02:16.6516, 206959.2, 125.29633, 69.00769, 29.4800, 0.253, 84.355, 95.84, 974, 21675, 27.0 125.29124, 69.00503,2438.4594, 479948603.838279, 69000532, 0, 1, 51.6, 0.0101, 0.314, 31.0209, 0.25, 12.3, 2015-03-18T11:02:16.6516, 206958.8, 125.29633, 69.00769, 29.4800, 0.253, 84.355, 95.84, 974, 21676, 27.0 125.30172, 69.01558,2438.4253, 479948603.963268, 69000532, 1, 0, 46.2, 0.0204, 0.314, 31.0922, 0.25, 12.6, 2015-03-18T11:02:16.7766, 207434.5, 125.30686, 69.01825, 29.5172, 0.254, 84.363, 95.83, 974, 21677, 27.5 125.30172, 69.01558,2438.4254, 479948603.963268, 69000532, 1, 1, 52.6, 0.0101, 0.314, 31.0921, 0.25, 12.6, 2015-03-18T11:02:16.7766, 207433.8, 125.30686, 69.01825, 29.5172, 0.254, 84.363, 95.83, 974, 21678, 27.5 125.31222, 69.02614,2438.3927, 479948604.088272, 69000532, 2, 0, 43.9, 0.0204, 0.314, 31.1622, 0.25, 11.8, 2015-03-18T11:02:16.9016, 207901.2, 125.31740, 69.02882, 29.5545, 0.255, 84.370, 95.83, 974, 21679, 27.5 125.31222, 69.02614,2438.3927, 479948604.088272, 69000532, 2, 1, 49.9, 0.0101, 0.314, 31.1621, 0.25, 11.8, 2015-03-18T11:02:16.9016, 207900.9, 125.31740, 69.02882, 29.5545, 0.255, 84.370, 95.83, 974, 21680, 27.5 125.32272, 69.03669,2438.3649, 479948604.213249, 69000532, 3, 0, 38.9, 0.0204, 0.314, 31.2272, 0.25, 12.2, 2015-03-18T11:02:17.0266, 208335.2, 125.32795, 69.03938, 29.5919, 0.256, 84.378, 95.82, 974, 21681, 25.4 125.32272, 69.03669,2438.3650, 479948604.213249, 69000532, 3, 1, 46.1, 0.0101, 0.314, 31.2271, 0.25, 12.2, 2015-03-18T11:02:17.0266, 208334.5, 125.32795, 69.03938, 29.5919, 0.256, 84.378, 95.82, 974, 21682, 25.4 125.33323, 69.04724,2438.3366, 479948604.338250, 69000532, 4, 0, 40.3, 0.0204, 0.314, 31.2930, 0.25, 14.2, 2015-03-18T11:02:17.1516, 208773.8, 125.33851, 69.04994, 29.6292, 0.257, 84.385, 95.81, 974, 21683, 26.0 125.33323, 69.04724,2438.3366, 479948604.338250, 69000532, 4, 1, 46.8, 0.0101, 0.314, 31.2929, 0.25, 14.2, 2015-03-18T11:02:17.1516, 208773.5, 125.33851, 69.04994, 29.6292, 0.257, 84.385, 95.81, 974, 21684, 26.0 125.34376, 69.05780,2438.3497, 479948604.463279, 69000532, 5, 0, 40.6, 0.0204, 0.314, 31.3172, 0.26, 12.0, 2015-03-18T11:02:17.2766, 208935.6, 125.34908, 69.06051, 29.6666, 0.258, 84.393, 95.81, 974, 21685, 28.7 125.34376, 69.05780,2438.3498, 479948604.463279, 69000532, 5, 1, 47.9, 0.0101, 0.314, 31.3172, 0.26, 12.0, 2015-03-18T11:02:17.2766, 208935.0, 125.34908, 69.06051, 29.6666, 0.258, 84.393, 95.81, 974, 21686, 28.7 125.35430, 69.06835,2438.3417, 479948604.588272, 69000532, 6, 0, 42.7, 0.0204, 0.314, 31.3627, 0.26, 12.0, 2015-03-18T11:02:17.4016, 209239.0, 125.35967, 69.07107, 29.7041, 0.259, 84.400, 95.80, 974, 21687, 26.9 125.35430, 69.06835,2438.3418, 479948604.588272, 69000532, 6, 1, 48.1, 0.0101, 0.314, 31.3626, 0.26, 12.0, 2015-03-18T11:02:17.4016, 209238.4, 125.35967, 69.07107, 29.7041, 0.259, 84.400, 95.80, 974, 21688, 26.9 125.36485, 69.07890,2438.3390, 479948604.713276, 69000532, 7, 0, 42.5, 0.0204, 0.314, 31.4029, 0.26, 11.6, 2015-03-18T11:02:17.5266, 209507.2, 125.37026, 69.08163, 29.7416, 0.260, 84.408, 95.80, 974, 21689, 27.7 125.36485, 69.07890,2438.3390, 479948604.713276, 69000532, 7, 1, 48.2, 0.0101, 0.314, 31.4029, 0.26, 11.6, 2015-03-18T11:02:17.5266, 209507.0, 125.37026, 69.08163, 29.7416, 0.260, 84.408, 95.80, 974, 21690, 27.7 125.37540, 69.08946,2438.3490, 479948604.838280, 69000533, 0, 0, 43.1, 0.0204, 0.314, 31.4304, 0.26, 12.2, 2015-03-18T11:02:17.6516, 209690.5, 125.38086, 69.09219, 29.7791, 0.260, 84.415, 95.79, 984, 21691, 26.8 125.37540, 69.08946,2438.3491, 479948604.838280, 69000533, 0, 1, 49.3, 0.0101, 0.314, 31.4303, 0.26, 12.2, 2015-03-18T11:02:17.6516, 209690.0, 125.38086, 69.09219, 29.7791, 0.260, 84.415, 95.79, 984, 21692, 26.8 125.38600, 69.10001,2438.3334, 479948604.963253, 69000533, 1, 0, 36.9, 0.0204, 0.314, 31.4836, 0.26, 11.6, 2015-03-18T11:02:17.7766, 210045.4, 125.39147, 69.10275, 29.8167, 0.260, 84.421, 95.78, 984, 21693, 25.6 125.38600, 69.10001,2438.3336, 479948604.963253, 69000533, 1, 1, 44.0, 0.0101, 0.314, 31.4834, 0.26, 11.6, 2015-03-18T11:02:17.7766, 210044.1, 125.39147, 69.10275, 29.8167, 0.260, 84.421, 95.78, 984, 21694, 25.6 125.39661, 69.11056,2438.3020, 479948605.088282, 69000533, 2, 0, 44.7, 0.0204, 0.314, 31.5526, 0.26, 11.8, 2015-03-18T11:02:17.9016, 210506.1, 125.40209, 69.11331, 29.8543, 0.260, 84.428, 95.78, 984, 21695, 26.7 125.39661, 69.11056,2438.3020, 479948605.088282, 69000533, 2, 1, 51.4, 0.0101, 0.314, 31.5526, 0.26, 11.8, 2015-03-18T11:02:17.9016, 210505.8, 125.40209, 69.11331, 29.8543, 0.260, 84.428, 95.78, 984, 21696, 26.7 125.40723, 69.12112,2438.3406, 479948605.213253, 69000533, 3, 0, 38.4, 0.0204, 0.314, 31.5517, 0.26, 13.1, 2015-03-18T11:02:18.0266, 210499.6, 125.41272, 69.12386, 29.8919, 0.260, 84.434, 95.77, 984, 21697, 25.8 125.40723, 69.12112,2438.3406, 479948605.213253, 69000533, 3, 1, 45.4, 0.0101, 0.314, 31.5516, 0.26, 13.1, 2015-03-18T11:02:18.0266, 210499.2, 125.41272, 69.12386, 29.8919, 0.260, 84.434, 95.77, 984, 21698, 25.8 125.41787, 69.13167,2438.3406, 479948605.338274, 69000533, 4, 0, 41.5, 0.0204, 0.314, 31.5893, 0.26, 12.4, 2015-03-18T11:02:18.1516, 210750.9, 125.42336, 69.13442, 29.9296, 0.260, 84.441, 95.76, 984, 21699, 27.4 125.41787, 69.13167,2438.3407, 479948605.338274, 69000533, 4, 1, 47.3, 0.0101, 0.314, 31.5892, 0.26, 12.4, 2015-03-18T11:02:18.1516, 210750.3, 125.42336, 69.13442, 29.9296, 0.260, 84.441, 95.76, 984, 21700, 27.4 125.42851, 69.14223,2438.3426, 479948605.463254, 69000533, 5, 0, 38.0, 0.0204, 0.314, 31.6251, 0.26, 14.1, 2015-03-18T11:02:18.2766, 210989.3, 125.43401, 69.14497, 29.9673, 0.260, 84.447, 95.76, 984, 21701, 25.9 125.42851, 69.14223,2438.3426, 479948605.463254, 69000533, 5, 1, 44.7, 0.0101, 0.314, 31.6250, 0.26, 14.1, 2015-03-18T11:02:18.2766, 210989.0, 125.43401, 69.14497, 29.9673, 0.260, 84.447, 95.76, 984, 21702, 25.9 125.43917, 69.15278,2438.3684, 479948605.588283, 69000533, 6, 0, 34.9, 0.0204, 0.314, 31.6370, 0.26, 12.0, 2015-03-18T11:02:18.4016, 211069.1, 125.44467, 69.15553, 30.0051, 0.260, 84.453, 95.75, 984, 21703, 25.6 125.43917, 69.15278,2438.3684, 479948605.588283, 69000533, 6, 1, 42.1, 0.0101, 0.314, 31.6369, 0.26, 12.0, 2015-03-18T11:02:18.4016, 211068.5, 125.44467, 69.15553, 30.0051, 0.260, 84.453, 95.75, 984, 21704, 25.6 125.44982, 69.16333,2438.3195, 479948605.713274, 69000533, 7, 0, 43.1, 0.0204, 0.314, 31.7237, 0.26, 13.3, 2015-03-18T11:02:18.5266, 211647.3, 125.45534, 69.16608, 30.0428, 0.260, 84.460, 95.74, 984, 21705, 27.3 125.44982, 69.16333,2438.3196, 479948605.713274, 69000533, 7, 1, 49.0, 0.0101, 0.314, 31.7236, 0.26, 13.3, 2015-03-18T11:02:18.5266, 211646.8, 125.45534, 69.16608, 30.0428, 0.260, 84.460, 95.74, 984, 21706, 27.3 125.46048, 69.17387,2438.2474, 479948605.838278, 69000534, 0, 0, 39.8, 0.0204, 0.314, 31.8336, 0.26, 11.6, 2015-03-18T11:02:18.6516, 212380.7, 125.46602, 69.17663, 30.0807, 0.260, 84.466, 95.74, 995, 21707, 27.3 125.46048, 69.17387,2438.2474, 479948605.838278, 69000534, 0, 1, 46.2, 0.0101, 0.314, 31.8336, 0.26, 11.6, 2015-03-18T11:02:18.6516, 212380.6, 125.46602, 69.17663, 30.0807, 0.260, 84.466, 95.74, 995, 21708, 27.3 125.47118, 69.18442,2438.2518, 479948605.963287, 69000534, 1, 0, 43.6, 0.0204, 0.314, 31.8671, 0.26, 12.4, 2015-03-18T11:02:18.7766, 212604.0, 125.47672, 69.18719, 30.1185, 0.260, 84.472, 95.73, 995, 21709, 26.5 125.47118, 69.18442,2438.2519, 479948605.963287, 69000534, 1, 1, 49.8, 0.0101, 0.314, 31.8670, 0.26, 12.4, 2015-03-18T11:02:18.7766, 212603.3, 125.47672, 69.18719, 30.1185, 0.260, 84.472, 95.73, 995, 21710, 26.5 125.48190, 69.19498,2438.3244, 479948606.088257, 69000534, 2, 0, 37.3, 0.0204, 0.314, 31.8324, 0.26, 12.8, 2015-03-18T11:02:18.9016, 212372.6, 125.48741, 69.19773, 30.1565, 0.259, 84.478, 95.72, 995, 21711, 25.9 125.48190, 69.19498,2438.3245, 479948606.088257, 69000534, 2, 1, 43.1, 0.0101, 0.314, 31.8323, 0.26, 12.8, 2015-03-18T11:02:18.9016, 212371.8, 125.48741, 69.19773, 30.1565, 0.259, 84.478, 95.72, 995, 21712, 25.9 125.49261, 69.20552,2438.2746, 479948606.213274, 69000534, 3, 0, 38.4, 0.0204, 0.314, 31.9201, 0.26, 13.0, 2015-03-18T11:02:19.0266, 212957.6, 125.49813, 69.20828, 30.1944, 0.259, 84.484, 95.72, 995, 21713, 26.9 125.49261, 69.20552,2438.2747, 479948606.213274, 69000534, 3, 1, 44.7, 0.0101, 0.314, 31.9200, 0.26, 13.0, 2015-03-18T11:02:19.0266, 212957.0, 125.49813, 69.20828, 30.1944, 0.259, 84.484, 95.72, 995, 21714, 26.9 125.50333, 69.21606,2438.1902, 479948606.338278, 69000534, 4, 0, 42.2, 0.0204, 0.314, 32.0425, 0.26, 11.6, 2015-03-18T11:02:19.1516, 213774.1, 125.50885, 69.21883, 30.2324, 0.258, 84.490, 95.71, 995, 21715, 27.5 125.50333, 69.21606,2438.1903, 479948606.338278, 69000534, 4, 1, 48.1, 0.0101, 0.314, 32.0425, 0.26, 11.6, 2015-03-18T11:02:19.1516, 213773.9, 125.50885, 69.21883, 30.2324, 0.258, 84.490, 95.71, 995, 21716, 27.5 125.51409, 69.22661,2438.2616, 479948606.463280, 69000534, 5, 0, 42.1, 0.0204, 0.314, 32.0092, 0.26, 12.3, 2015-03-18T11:02:19.2766, 213551.7, 125.51958, 69.22938, 30.2704, 0.258, 84.495, 95.71, 995, 21717, 26.9 125.51409, 69.22661,2438.2616, 479948606.463280, 69000534, 5, 1, 47.3, 0.0101, 0.314, 32.0091, 0.26, 12.3, 2015-03-18T11:02:19.2766, 213551.4, 125.51958, 69.22938, 30.2704, 0.258, 84.495, 95.71, 995, 21718, 26.9 125.52485, 69.23716,2438.3139, 479948606.588280, 69000534, 6, 0, 44.5, 0.0204, 0.314, 31.9949, 0.26, 12.0, 2015-03-18T11:02:19.4016, 213456.7, 125.53032, 69.23993, 30.3085, 0.257, 84.501, 95.70, 995, 21719, 27.4 125.52485, 69.23716,2438.3139, 479948606.588280, 69000534, 6, 1, 49.8, 0.0101, 0.314, 31.9949, 0.26, 12.0, 2015-03-18T11:02:19.4016, 213456.9, 125.53032, 69.23993, 30.3085, 0.257, 84.501, 95.70, 995, 21720, 27.4 125.53560, 69.24770,2438.2979, 479948606.713258, 69000534, 7, 0, 37.0, 0.0204, 0.314, 32.0490, 0.25, 12.2, 2015-03-18T11:02:19.5266, 213817.5, 125.54107, 69.25047, 30.3466, 0.257, 84.507, 95.69, 995, 21721, 25.9 125.53560, 69.24770,2438.2980, 479948606.713258, 69000534, 7, 1, 43.7, 0.0101, 0.314, 32.0489, 0.25, 12.2, 2015-03-18T11:02:19.5266, 213816.9, 125.54107, 69.25047, 30.3466, 0.257, 84.507, 95.69, 995, 21722, 25.9 125.54638, 69.25825,2438.2977, 479948606.838279, 69000535, 0, 0, 40.8, 0.0204, 0.314, 32.0873, 0.25, 11.9, 2015-03-18T11:02:19.6516, 214073.1, 125.55183, 69.26101, 30.3847, 0.256, 84.513, 95.69, 1005, 21723, 27.2 125.54638, 69.25825,2438.2977, 479948606.838279, 69000535, 0, 1, 46.3, 0.0101, 0.314, 32.0873, 0.25, 11.9, 2015-03-18T11:02:19.6516, 214073.2, 125.55183, 69.26101, 30.3847, 0.256, 84.513, 95.69, 1005, 21724, 27.2 125.55717, 69.26879,2438.2868, 479948606.963288, 69000535, 1, 0, 41.2, 0.0204, 0.314, 32.1364, 0.25, 12.7, 2015-03-18T11:02:19.7766, 214400.7, 125.56260, 69.27156, 30.4229, 0.256, 84.519, 95.68, 1005, 21725, 27.2 125.55717, 69.26879,2438.2868, 479948606.963288, 69000535, 1, 1, 47.0, 0.0101, 0.314, 32.1364, 0.25, 12.7, 2015-03-18T11:02:19.7766, 214400.6, 125.56260, 69.27156, 30.4229, 0.256, 84.519, 95.68, 1005, 21726, 27.2 125.56797, 69.27932,2438.2881, 479948607.088273, 69000535, 2, 0, 38.9, 0.0204, 0.314, 32.1734, 0.25, 11.6, 2015-03-18T11:02:19.9016, 214647.2, 125.57338, 69.28210, 30.4611, 0.256, 84.524, 95.67, 1005, 21727, 26.3 125.56797, 69.27932,2438.2881, 479948607.088273, 69000535, 2, 1, 45.9, 0.0101, 0.314, 32.1733, 0.25, 11.6, 2015-03-18T11:02:19.9016, 214646.7, 125.57338, 69.28210, 30.4611, 0.256, 84.524, 95.67, 1005, 21728, 26.3 125.57878, 69.28986,2438.2868, 479948607.213289, 69000535, 3, 0, 44.2, 0.0204, 0.314, 32.2129, 0.25, 12.0, 2015-03-18T11:02:20.0266, 214910.8, 125.58418, 69.29264, 30.4993, 0.256, 84.530, 95.67, 1005, 21729, 26.7 125.57878, 69.28986,2438.2869, 479948607.213289, 69000535, 3, 1, 51.0, 0.0101, 0.314, 32.2127, 0.25, 12.0, 2015-03-18T11:02:20.0266, 214909.9, 125.58418, 69.29264, 30.4993, 0.256, 84.530, 95.67, 1005, 21730, 26.7 125.58960, 69.30039,2438.2864, 479948607.338260, 69000535, 4, 0, 36.7, 0.0204, 0.314, 32.2516, 0.25, 12.4, 2015-03-18T11:02:20.1516, 215169.0, 125.59498, 69.30318, 30.5376, 0.255, 84.536, 95.66, 1005, 21731, 25.8 125.58960, 69.30039,2438.2865, 479948607.338260, 69000535, 4, 1, 43.1, 0.0101, 0.314, 32.2515, 0.25, 12.4, 2015-03-18T11:02:20.1516, 215168.2, 125.59498, 69.30318, 30.5376, 0.255, 84.536, 95.66, 1005, 21732, 25.8 125.60043, 69.31092,2438.2813, 479948607.463282, 69000535, 5, 0, 42.2, 0.0204, 0.314, 32.2950, 0.25, 12.2, 2015-03-18T11:02:20.2766, 215458.7, 125.60579, 69.31372, 30.5760, 0.255, 84.542, 95.65, 1005, 21733, 27.6 125.60043, 69.31092,2438.2814, 479948607.463282, 69000535, 5, 1, 48.3, 0.0101, 0.314, 32.2949, 0.25, 12.2, 2015-03-18T11:02:20.2766, 215457.9, 125.60579, 69.31372, 30.5760, 0.255, 84.542, 95.65, 1005, 21734, 27.6 125.61128, 69.32145,2438.2912, 479948607.588283, 69000535, 6, 0, 42.0, 0.0204, 0.314, 32.3235, 0.25, 11.8, 2015-03-18T11:02:20.4016, 215648.6, 125.61661, 69.32426, 30.6143, 0.255, 84.547, 95.65, 1005, 21735, 27.3 125.61128, 69.32145,2438.2912, 479948607.588283, 69000535, 6, 1, 47.8, 0.0101, 0.314, 32.3234, 0.25, 11.8, 2015-03-18T11:02:20.4016, 215648.4, 125.61661, 69.32426, 30.6143, 0.255, 84.547, 95.65, 1005, 21736, 27.3 125.62212, 69.33198,2438.2622, 479948607.713261, 69000535, 7, 0, 37.0, 0.0204, 0.314, 32.3908, 0.25, 11.8, 2015-03-18T11:02:20.5266, 216097.9, 125.62744, 69.33479, 30.6527, 0.255, 84.553, 95.64, 1005, 21737, 25.8 125.62212, 69.33198,2438.2623, 479948607.713261, 69000535, 7, 1, 44.0, 0.0101, 0.314, 32.3907, 0.25, 11.8, 2015-03-18T11:02:20.5266, 216097.3, 125.62744, 69.33479, 30.6527, 0.255, 84.553, 95.64, 1005, 21738, 25.8 125.63299, 69.34251,2438.2627, 479948607.838267, 69000536, 0, 0, 35.1, 0.0204, 0.314, 32.4288, 0.25, 11.9, 2015-03-18T11:02:20.6516, 216351.4, 125.63829, 69.34533, 30.6912, 0.254, 84.559, 95.63, 1015, 21739, 25.6 125.63299, 69.34251,2438.2628, 479948607.838267, 69000536, 0, 1, 42.2, 0.0101, 0.314, 32.4287, 0.25, 11.9, 2015-03-18T11:02:20.6516, 216350.8, 125.63829, 69.34533, 30.6912, 0.254, 84.559, 95.63, 1015, 21740, 25.6 125.64384, 69.35305,2438.2571, 479948607.963291, 69000536, 1, 0, 39.9, 0.0204, 0.314, 32.4728, 0.25, 14.1, 2015-03-18T11:02:20.7766, 216645.1, 125.64914, 69.35587, 30.7297, 0.254, 84.565, 95.63, 1015, 21741, 27.1 125.64384, 69.35305,2438.2571, 479948607.963291, 69000536, 1, 1, 45.5, 0.0101, 0.314, 32.4729, 0.25, 14.1, 2015-03-18T11:02:20.7766, 216645.4, 125.64914, 69.35587, 30.7297, 0.254, 84.565, 95.63, 1015, 21742, 27.1 125.65470, 69.36358,2438.2476, 479948608.088295, 69000536, 2, 0, 33.3, 0.0204, 0.314, 32.5209, 0.25, 13.1, 2015-03-18T11:02:20.9016, 216966.0, 125.66001, 69.36640, 30.7682, 0.254, 84.571, 95.62, 1015, 21743, 25.5 125.65470, 69.36358,2438.2477, 479948608.088295, 69000536, 2, 1, 40.9, 0.0101, 0.314, 32.5208, 0.25, 13.1, 2015-03-18T11:02:20.9016, 216965.1, 125.66001, 69.36640, 30.7682, 0.254, 84.571, 95.62, 1015, 21744, 25.5 125.66557, 69.37411,2438.2435, 479948608.213282, 69000536, 3, 0, 40.8, 0.0204, 0.314, 32.5636, 0.25, 11.6, 2015-03-18T11:02:21.0266, 217250.4, 125.67088, 69.37693, 30.8067, 0.253, 84.577, 95.62, 1015, 21745, 27.5 125.66557, 69.37411,2438.2436, 479948608.213282, 69000536, 3, 1, 47.0, 0.0101, 0.314, 32.5635, 0.25, 11.6, 2015-03-18T11:02:21.0266, 217249.9, 125.67088, 69.37693, 30.8067, 0.253, 84.577, 95.62, 1015, 21746, 27.5 125.67646, 69.38465,2438.2467, 479948608.338284, 69000536, 4, 0, 42.7, 0.0204, 0.314, 32.5990, 0.25, 12.2, 2015-03-18T11:02:21.1516, 217486.6, 125.68176, 69.38746, 30.8453, 0.253, 84.583, 95.61, 1015, 21747, 27.3 125.67646, 69.38465,2438.2467, 479948608.338284, 69000536, 4, 1, 48.0, 0.0101, 0.314, 32.5989, 0.25, 12.2, 2015-03-18T11:02:21.1516, 217486.2, 125.68176, 69.38746, 30.8453, 0.253, 84.583, 95.61, 1015, 21748, 27.3 125.68735, 69.39518,2438.2451, 479948608.463287, 69000536, 5, 0, 42.7, 0.0204, 0.314, 32.6392, 0.25, 12.3, 2015-03-18T11:02:21.2766, 217755.0, 125.69266, 69.39800, 30.8840, 0.253, 84.589, 95.60, 1015, 21749, 27.1 125.68735, 69.39518,2438.2452, 479948608.463287, 69000536, 5, 1, 48.8, 0.0101, 0.314, 32.6391, 0.25, 12.3, 2015-03-18T11:02:21.2766, 217754.2, 125.69266, 69.39800, 30.8840, 0.253, 84.589, 95.60, 1015, 21750, 27.1 125.69825, 69.40571,2438.2456, 479948608.588265, 69000536, 6, 0, 37.7, 0.0204, 0.314, 32.6774, 0.25, 12.8, 2015-03-18T11:02:21.4016, 218009.6, 125.70356, 69.40852, 30.9226, 0.252, 84.595, 95.60, 1015, 21751, 26.1 125.69825, 69.40571,2438.2457, 479948608.588265, 69000536, 6, 1, 44.4, 0.0101, 0.314, 32.6773, 0.25, 12.8, 2015-03-18T11:02:21.4016, 218009.1, 125.70356, 69.40852, 30.9226, 0.252, 84.595, 95.60, 1015, 21752, 26.1 125.70917, 69.41624,2438.2395, 479948608.713284, 69000536, 7, 0, 40.6, 0.0204, 0.314, 32.7221, 0.25, 11.6, 2015-03-18T11:02:21.5266, 218308.4, 125.71448, 69.41905, 30.9613, 0.252, 84.602, 95.59, 1015, 21753, 26.7 125.70917, 69.41624,2438.2396, 479948608.713284, 69000536, 7, 1, 46.8, 0.0101, 0.314, 32.7221, 0.25, 11.6, 2015-03-18T11:02:21.5266, 218308.0, 125.71448, 69.41905, 30.9613, 0.252, 84.602, 95.59, 1015, 21754, 26.7 125.72009, 69.42676,2438.2406, 479948608.838291, 69000537, 0, 0, 39.6, 0.0204, 0.314, 32.7598, 0.25, 12.0, 2015-03-18T11:02:21.6516, 218559.4, 125.72540, 69.42958, 31.0001, 0.252, 84.608, 95.58, 1025, 21755, 27.1 125.72009, 69.42676,2438.2407, 479948608.838291, 69000537, 0, 1, 45.8, 0.0101, 0.314, 32.7598, 0.25, 12.0, 2015-03-18T11:02:21.6516, 218559.3, 125.72540, 69.42958, 31.0001, 0.252, 84.608, 95.58, 1025, 21756, 27.1 125.73103, 69.43729,2438.2440, 479948608.963293, 69000537, 1, 0, 40.2, 0.0204, 0.314, 32.7952, 0.25, 12.4, 2015-03-18T11:02:21.7766, 218796.0, 125.73634, 69.44011, 31.0389, 0.251, 84.614, 95.58, 1025, 21757, 27.4 125.73103, 69.43729,2438.2440, 479948608.963293, 69000537, 1, 1, 46.9, 0.0101, 0.314, 32.7952, 0.25, 12.4, 2015-03-18T11:02:21.7766, 218795.7, 125.73634, 69.44011, 31.0389, 0.251, 84.614, 95.58, 1025, 21758, 27.4 125.74198, 69.44781,2438.2418, 479948609.088289, 69000537, 2, 0, 40.0, 0.0204, 0.314, 32.8362, 0.25, 12.3, 2015-03-18T11:02:21.9016, 219069.4, 125.74728, 69.45064, 31.0777, 0.251, 84.620, 95.57, 1025, 21759, 27.5 125.74198, 69.44781,2438.2418, 479948609.088289, 69000537, 2, 1, 46.9, 0.0101, 0.314, 32.8362, 0.25, 12.3, 2015-03-18T11:02:21.9016, 219069.2, 125.74728, 69.45064, 31.0777, 0.251, 84.620, 95.57, 1025, 21760, 27.5 125.75295, 69.45834,2438.2467, 479948609.213269, 69000537, 3, 0, 37.3, 0.0204, 0.314, 32.8701, 0.25, 11.6, 2015-03-18T11:02:22.0266, 219295.7, 125.75824, 69.46116, 31.1165, 0.251, 84.626, 95.56, 1025, 21761, 25.7 125.75295, 69.45834,2438.2468, 479948609.213269, 69000537, 3, 1, 44.3, 0.0101, 0.314, 32.8701, 0.25, 11.6, 2015-03-18T11:02:22.0266, 219295.2, 125.75824, 69.46116, 31.1165, 0.251, 84.626, 95.56, 1025, 21762, 25.7 125.76392, 69.46886,2438.2516, 479948609.338270, 69000537, 4, 0, 36.4, 0.0204, 0.314, 32.9042, 0.25, 12.0, 2015-03-18T11:02:22.1516, 219523.1, 125.76921, 69.47168, 31.1554, 0.250, 84.632, 95.56, 1025, 21763, 26.0 125.76392, 69.46886,2438.2516, 479948609.338270, 69000537, 4, 1, 42.7, 0.0101, 0.314, 32.9041, 0.25, 12.0, 2015-03-18T11:02:22.1516, 219522.5, 125.76921, 69.47168, 31.1554, 0.250, 84.632, 95.56, 1025, 21764, 26.0 125.77490, 69.47938,2438.2429, 479948609.463289, 69000537, 5, 0, 38.4, 0.0204, 0.314, 32.9518, 0.25, 14.1, 2015-03-18T11:02:22.2766, 219840.7, 125.78018, 69.48221, 31.1944, 0.250, 84.638, 95.55, 1025, 21765, 27.5 125.77490, 69.47938,2438.2430, 479948609.463289, 69000537, 5, 1, 44.6, 0.0101, 0.314, 32.9517, 0.25, 14.1, 2015-03-18T11:02:22.2766, 219840.0, 125.78018, 69.48221, 31.1944, 0.250, 84.638, 95.55, 1025, 21766, 27.5 125.78590, 69.48990,2438.2488, 479948609.588292, 69000537, 6, 0, 32.8, 0.0204, 0.314, 32.9849, 0.25, 14.1, 2015-03-18T11:02:22.4016, 220061.4, 125.79117, 69.49273, 31.2334, 0.250, 84.644, 95.54, 1025, 21767, 26.6 125.78590, 69.48990,2438.2489, 479948609.588292, 69000537, 6, 1, 40.4, 0.0101, 0.314, 32.9848, 0.25, 14.1, 2015-03-18T11:02:22.4016, 220060.9, 125.79117, 69.49273, 31.2334, 0.250, 84.644, 95.54, 1025, 21768, 26.6 125.79690, 69.50042,2438.2468, 479948609.713296, 69000537, 7, 0, 39.5, 0.0204, 0.314, 33.0259, 0.25, 12.4, 2015-03-18T11:02:22.5266, 220335.0, 125.80217, 69.50325, 31.2724, 0.249, 84.650, 95.54, 1025, 21769, 28.4 125.79690, 69.50042,2438.2468, 479948609.713296, 69000537, 7, 1, 46.8, 0.0101, 0.314, 33.0259, 0.25, 12.4, 2015-03-18T11:02:22.5266, 220334.8, 125.80217, 69.50325, 31.2724, 0.249, 84.650, 95.54, 1025, 21770, 28.4 125.80791, 69.51094,2438.2416, 479948609.838289, 69000538, 0, 0, 40.7, 0.0204, 0.314, 33.0702, 0.25, 13.0, 2015-03-18T11:02:22.6516, 220630.2, 125.81318, 69.51377, 31.3114, 0.249, 84.656, 95.53, 1036, 21771, 26.9 125.80791, 69.51094,2438.2417, 479948609.838289, 69000538, 0, 1, 46.6, 0.0101, 0.314, 33.0701, 0.25, 13.0, 2015-03-18T11:02:22.6516, 220629.7, 125.81318, 69.51377, 31.3114, 0.249, 84.656, 95.53, 1036, 21772, 26.9 125.81894, 69.52145,2438.2518, 479948609.963292, 69000538, 1, 0, 39.1, 0.0204, 0.314, 33.0991, 0.25, 11.6, 2015-03-18T11:02:22.7766, 220823.1, 125.82420, 69.52429, 31.3505, 0.249, 84.662, 95.53, 1036, 21773, 27.0 125.81894, 69.52145,2438.2518, 479948609.963292, 69000538, 1, 1, 45.9, 0.0101, 0.314, 33.0990, 0.25, 11.6, 2015-03-18T11:02:22.7766, 220822.9, 125.82420, 69.52429, 31.3505, 0.249, 84.662, 95.53, 1036, 21774, 27.0 125.82998, 69.53197,2438.2576, 479948610.088297, 69000538, 2, 0, 38.9, 0.0204, 0.314, 33.1324, 0.25, 12.3, 2015-03-18T11:02:22.9016, 221045.1, 125.83523, 69.53481, 31.3897, 0.249, 84.668, 95.52, 1036, 21775, 27.1 125.82998, 69.53197,2438.2577, 479948610.088297, 69000538, 2, 1, 45.4, 0.0101, 0.314, 33.1323, 0.25, 12.3, 2015-03-18T11:02:22.9016, 221044.5, 125.83523, 69.53481, 31.3897, 0.249, 84.668, 95.52, 1036, 21776, 27.1 125.84103, 69.54248,2438.2708, 479948610.213294, 69000538, 3, 0, 39.1, 0.0204, 0.314, 33.1583, 0.25, 11.9, 2015-03-18T11:02:23.0266, 221218.2, 125.84627, 69.54532, 31.4288, 0.248, 84.674, 95.51, 1036, 21777, 27.2 125.84103, 69.54248,2438.2709, 479948610.213294, 69000538, 3, 1, 46.3, 0.0101, 0.314, 33.1582, 0.25, 11.9, 2015-03-18T11:02:23.0266, 221217.6, 125.84627, 69.54532, 31.4288, 0.248, 84.674, 95.51, 1036, 21778, 27.2 125.85209, 69.55300,2438.3006, 479948610.338272, 69000538, 4, 0, 35.1, 0.0204, 0.314, 33.1677, 0.25, 13.0, 2015-03-18T11:02:23.1516, 221281.2, 125.85732, 69.55584, 31.4680, 0.248, 84.680, 95.51, 1036, 21779, 26.0 125.85209, 69.55300,2438.3007, 479948610.338272, 69000538, 4, 1, 41.6, 0.0101, 0.314, 33.1677, 0.25, 13.0, 2015-03-18T11:02:23.1516, 221280.6, 125.85732, 69.55584, 31.4680, 0.248, 84.680, 95.51, 1036, 21780, 26.0 125.86317, 69.56351,2438.3326, 479948610.463288, 69000538, 5, 0, 39.4, 0.0204, 0.314, 33.1750, 0.25, 12.0, 2015-03-18T11:02:23.2766, 221329.8, 125.86838, 69.56635, 31.5073, 0.248, 84.686, 95.50, 1036, 21781, 26.8 125.86317, 69.56351,2438.3327, 479948610.463288, 69000538, 5, 1, 46.4, 0.0101, 0.314, 33.1749, 0.25, 12.0, 2015-03-18T11:02:23.2766, 221329.2, 125.86838, 69.56635, 31.5073, 0.248, 84.686, 95.50, 1036, 21782, 26.8 125.87425, 69.57403,2438.3738, 479948610.588295, 69000538, 6, 0, 42.6, 0.0204, 0.314, 33.1731, 0.24, 12.4, 2015-03-18T11:02:23.4016, 221316.8, 125.87945, 69.57687, 31.5466, 0.248, 84.692, 95.49, 1036, 21783, 27.3 125.87425, 69.57403,2438.3738, 479948610.588295, 69000538, 6, 1, 47.7, 0.0101, 0.314, 33.1731, 0.24, 12.4, 2015-03-18T11:02:23.4016, 221316.8, 125.87945, 69.57687, 31.5466, 0.248, 84.692, 95.49, 1036, 21784, 27.3 125.88534, 69.58454,2438.3847, 479948610.713293, 69000538, 7, 0, 41.5, 0.0204, 0.314, 33.2015, 0.24, 11.6, 2015-03-18T11:02:23.5266, 221506.2, 125.89053, 69.58738, 31.5859, 0.247, 84.698, 95.49, 1036, 21785, 28.0 125.88534, 69.58454,2438.3848, 479948610.713293, 69000538, 7, 1, 46.9, 0.0101, 0.314, 33.2014, 0.24, 11.6, 2015-03-18T11:02:23.5266, 221505.9, 125.89053, 69.58738, 31.5859, 0.247, 84.698, 95.49, 1036, 21786, 28.0 125.89645, 69.59505,2438.4364, 479948610.838301, 69000539, 0, 0, 41.6, 0.0204, 0.314, 33.1891, 0.24, 11.6, 2015-03-18T11:02:23.6516, 221423.8, 125.90163, 69.59789, 31.6252, 0.247, 84.704, 95.48, 1046, 21787, 27.3 125.89645, 69.59505,2438.4364, 479948610.838301, 69000539, 0, 1, 47.6, 0.0101, 0.314, 33.1892, 0.24, 11.6, 2015-03-18T11:02:23.6516, 221424.1, 125.90163, 69.59789, 31.6252, 0.247, 84.704, 95.48, 1046, 21788, 27.3 125.90748, 69.60556,2438.4664, 479948610.963276, 69000539, 1, 0, 33.3, 0.0204, 0.314, 33.1985, 0.25, 11.6, 2015-03-18T11:02:23.7766, 221486.6, 125.91273, 69.60840, 31.6646, 0.248, 84.712, 95.47, 1046, 21789, 25.9 125.90748, 69.60556,2438.4665, 479948610.963276, 69000539, 1, 1, 41.1, 0.0101, 0.314, 33.1984, 0.25, 11.6, 2015-03-18T11:02:23.7766, 221486.0, 125.91273, 69.60840, 31.6646, 0.248, 84.712, 95.47, 1046, 21790, 25.9 125.91852, 69.61607,2438.4286, 479948611.088298, 69000539, 2, 0, 42.9, 0.0204, 0.314, 33.2758, 0.25, 12.7, 2015-03-18T11:02:23.9016, 222002.3, 125.92385, 69.61891, 31.7041, 0.249, 84.720, 95.47, 1046, 21791, 27.5 125.91852, 69.61607,2438.4286, 479948611.088298, 69000539, 2, 1, 48.0, 0.0101, 0.314, 33.2758, 0.25, 12.7, 2015-03-18T11:02:23.9016, 222002.1, 125.92385, 69.61891, 31.7041, 0.249, 84.720, 95.47, 1046, 21792, 27.5 125.92956, 69.62658,2438.4087, 479948611.213296, 69000539, 3, 0, 40.3, 0.0204, 0.314, 33.3352, 0.25, 11.6, 2015-03-18T11:02:24.0266, 222398.1, 125.93497, 69.62942, 31.7435, 0.249, 84.728, 95.46, 1046, 21793, 27.6 125.92956, 69.62658,2438.4087, 479948611.213296, 69000539, 3, 1, 47.2, 0.0101, 0.314, 33.3351, 0.25, 11.6, 2015-03-18T11:02:24.0266, 222397.9, 125.93497, 69.62942, 31.7435, 0.249, 84.728, 95.46, 1046, 21794, 27.6 125.94062, 69.63708,2438.3920, 479948611.338295, 69000539, 4, 0, 40.3, 0.0204, 0.314, 33.3914, 0.25, 12.0, 2015-03-18T11:02:24.1516, 222773.4, 125.94611, 69.63993, 31.7831, 0.250, 84.736, 95.45, 1046, 21795, 27.2 125.94062, 69.63708,2438.3920, 479948611.338295, 69000539, 4, 1, 47.0, 0.0101, 0.314, 33.3913, 0.25, 12.0, 2015-03-18T11:02:24.1516, 222772.9, 125.94611, 69.63993, 31.7831, 0.250, 84.736, 95.45, 1046, 21796, 27.2 125.95169, 69.64759,2438.3816, 479948611.463276, 69000539, 5, 0, 33.6, 0.0204, 0.314, 33.4414, 0.25, 11.8, 2015-03-18T11:02:24.2766, 223106.7, 125.95725, 69.65043, 31.8226, 0.251, 84.744, 95.45, 1046, 21797, 26.0 125.95169, 69.64759,2438.3816, 479948611.463276, 69000539, 5, 1, 41.3, 0.0101, 0.314, 33.4413, 0.25, 11.8, 2015-03-18T11:02:24.2766, 223106.1, 125.95725, 69.65043, 31.8226, 0.251, 84.744, 95.45, 1046, 21798, 26.0 125.96277, 69.65810,2438.3864, 479948611.588298, 69000539, 6, 0, 38.6, 0.0204, 0.314, 33.4762, 0.25, 12.0, 2015-03-18T11:02:24.4016, 223338.8, 125.96841, 69.66094, 31.8622, 0.251, 84.752, 95.44, 1046, 21799, 27.2 125.96277, 69.65810,2438.3864, 479948611.588298, 69000539, 6, 1, 46.1, 0.0101, 0.314, 33.4761, 0.25, 12.0, 2015-03-18T11:02:24.4016, 223338.3, 125.96841, 69.66094, 31.8622, 0.251, 84.752, 95.44, 1046, 21800, 27.2 125.97386, 69.66860,2438.3859, 479948611.713277, 69000539, 7, 0, 34.8, 0.0204, 0.314, 33.5163, 0.25, 11.6, 2015-03-18T11:02:24.5266, 223606.3, 125.97957, 69.67144, 31.9018, 0.252, 84.760, 95.44, 1046, 21801, 26.4 125.97386, 69.66860,2438.3860, 479948611.713277, 69000539, 7, 1, 41.8, 0.0101, 0.314, 33.5161, 0.25, 11.6, 2015-03-18T11:02:24.5266, 223605.5, 125.97957, 69.67144, 31.9018, 0.252, 84.760, 95.44, 1046, 21802, 26.4 125.98497, 69.67911,2438.3845, 479948611.838306, 69000540, 0, 0, 39.6, 0.0204, 0.314, 33.5574, 0.25, 11.6, 2015-03-18T11:02:24.6517, 223880.5, 125.99075, 69.68194, 31.9415, 0.253, 84.768, 95.43, 1057, 21803, 26.8 125.98497, 69.67911,2438.3844, 479948611.838306, 69000540, 0, 1, 45.6, 0.0101, 0.314, 33.5574, 0.25, 11.6, 2015-03-18T11:02:24.6517, 223880.6, 125.99075, 69.68194, 31.9415, 0.253, 84.768, 95.43, 1057, 21804, 26.8 125.99614, 69.68960,2438.3773, 479948611.963300, 69000540, 1, 0, 39.5, 0.0204, 0.314, 33.6042, 0.25, 11.6, 2015-03-18T11:02:24.7767, 224192.9, 126.00194, 69.69245, 31.9812, 0.253, 84.774, 95.42, 1057, 21805, 27.3 125.99614, 69.68960,2438.3774, 479948611.963300, 69000540, 1, 1, 46.9, 0.0101, 0.314, 33.6041, 0.25, 11.6, 2015-03-18T11:02:24.7767, 224192.3, 126.00194, 69.69245, 31.9812, 0.253, 84.774, 95.42, 1057, 21806, 27.3 126.00733, 69.70010,2438.4033, 479948612.088299, 69000540, 2, 0, 38.1, 0.0204, 0.314, 33.6179, 0.25, 12.7, 2015-03-18T11:02:24.9017, 224284.7, 126.01314, 69.70295, 32.0209, 0.253, 84.781, 95.42, 1057, 21807, 27.2 126.00733, 69.70010,2438.4034, 479948612.088299, 69000540, 2, 1, 44.1, 0.0101, 0.314, 33.6179, 0.25, 12.7, 2015-03-18T11:02:24.9017, 224284.4, 126.01314, 69.70295, 32.0209, 0.253, 84.781, 95.42, 1057, 21808, 27.2 126.01853, 69.71059,2438.4026, 479948612.213300, 69000540, 3, 0, 39.5, 0.0204, 0.314, 33.6585, 0.25, 12.3, 2015-03-18T11:02:25.0267, 224555.1, 126.02435, 69.71345, 32.0607, 0.253, 84.787, 95.41, 1057, 21809, 27.3 126.01853, 69.71059,2438.4026, 479948612.213300, 69000540, 3, 1, 46.6, 0.0101, 0.314, 33.6584, 0.25, 12.3, 2015-03-18T11:02:25.0267, 224554.5, 126.02435, 69.71345, 32.0607, 0.253, 84.787, 95.41, 1057, 21810, 27.3 126.02974, 69.72109,2438.3989, 479948612.338301, 69000540, 4, 0, 38.9, 0.0204, 0.314, 33.7019, 0.25, 11.6, 2015-03-18T11:02:25.1517, 224845.0, 126.03557, 69.72395, 32.1005, 0.253, 84.794, 95.40, 1057, 21811, 27.2 126.02974, 69.72109,2438.3990, 479948612.338301, 69000540, 4, 1, 45.8, 0.0101, 0.314, 33.7019, 0.25, 11.6, 2015-03-18T11:02:25.1517, 224844.5, 126.03557, 69.72395, 32.1005, 0.253, 84.794, 95.40, 1057, 21812, 27.2 126.04096, 69.73158,2438.3832, 479948612.463308, 69000540, 5, 0, 39.7, 0.0204, 0.314, 33.7575, 0.25, 12.0, 2015-03-18T11:02:25.2767, 225215.9, 126.04681, 69.73444, 32.1404, 0.254, 84.800, 95.40, 1057, 21813, 26.9 126.04096, 69.73158,2438.3833, 479948612.463308, 69000540, 5, 1, 47.4, 0.0101, 0.314, 33.7574, 0.25, 12.0, 2015-03-18T11:02:25.2767, 225215.2, 126.04681, 69.73444, 32.1404, 0.254, 84.800, 95.40, 1057, 21814, 26.9 126.05219, 69.74207,2438.3957, 479948612.588280, 69000540, 6, 0, 33.4, 0.0204, 0.314, 33.7849, 0.25, 12.7, 2015-03-18T11:02:25.4017, 225398.7, 126.05805, 69.74494, 32.1802, 0.254, 84.807, 95.39, 1057, 21815, 25.6 126.05219, 69.74207,2438.3958, 479948612.588280, 69000540, 6, 1, 41.4, 0.0101, 0.314, 33.7848, 0.25, 12.7, 2015-03-18T11:02:25.4017, 225397.7, 126.05805, 69.74494, 32.1802, 0.254, 84.807, 95.39, 1057, 21816, 25.6 126.06343, 69.75256,2438.3932, 479948612.713301, 69000540, 7, 0, 41.5, 0.0204, 0.314, 33.8273, 0.25, 11.9, 2015-03-18T11:02:25.5267, 225681.3, 126.06930, 69.75544, 32.2202, 0.254, 84.813, 95.38, 1057, 21817, 27.5 126.06343, 69.75256,2438.3933, 479948612.713301, 69000540, 7, 1, 48.8, 0.0101, 0.314, 33.8272, 0.25, 11.9, 2015-03-18T11:02:25.5267, 225680.6, 126.06930, 69.75544, 32.2202, 0.254, 84.813, 95.38, 1057, 21818, 27.5 126.07469, 69.76305,2438.4147, 479948612.838305, 69000541, 0, 0, 40.1, 0.0204, 0.314, 33.8458, 0.25, 12.7, 2015-03-18T11:02:25.6517, 225805.0, 126.08057, 69.76593, 32.2602, 0.254, 84.820, 95.38, 1067, 21819, 27.6 126.07469, 69.76305,2438.4147, 479948612.838305, 69000541, 0, 1, 46.6, 0.0101, 0.314, 33.8458, 0.25, 12.7, 2015-03-18T11:02:25.6517, 225805.0, 126.08057, 69.76593, 32.2602, 0.254, 84.820, 95.38, 1067, 21820, 27.6 126.08598, 69.77354,2438.4240, 479948612.963304, 69000541, 1, 0, 39.9, 0.0204, 0.314, 33.8765, 0.25, 11.5, 2015-03-18T11:02:25.7767, 226009.4, 126.09184, 69.77643, 32.3002, 0.254, 84.825, 95.37, 1067, 21821, 27.6 126.08598, 69.77354,2438.4240, 479948612.963304, 69000541, 1, 1, 46.2, 0.0101, 0.314, 33.8765, 0.25, 11.5, 2015-03-18T11:02:25.7767, 226009.4, 126.09184, 69.77643, 32.3002, 0.254, 84.825, 95.37, 1067, 21822, 27.6 126.09728, 69.78403,2438.4333, 479948613.088310, 69000541, 2, 0, 40.1, 0.0204, 0.314, 33.9072, 0.25, 11.8, 2015-03-18T11:02:25.9017, 226214.7, 126.10313, 69.78692, 32.3402, 0.253, 84.831, 95.36, 1067, 21823, 27.0 126.09728, 69.78403,2438.4333, 479948613.088310, 69000541, 2, 1, 46.3, 0.0101, 0.314, 33.9072, 0.25, 11.8, 2015-03-18T11:02:25.9017, 226214.6, 126.10313, 69.78692, 32.3402, 0.253, 84.831, 95.36, 1067, 21824, 27.0 126.10859, 69.79452,2438.4253, 479948613.213282, 69000541, 3, 0, 31.6, 0.0204, 0.314, 33.9553, 0.25, 12.8, 2015-03-18T11:02:26.0267, 226535.4, 126.11442, 69.79741, 32.3803, 0.253, 84.837, 95.36, 1067, 21825, 25.6 126.10859, 69.79452,2438.4254, 479948613.213282, 69000541, 3, 1, 36.8, 0.0101, 0.314, 33.9552, 0.25, 12.8, 2015-03-18T11:02:26.0267, 226534.6, 126.11442, 69.79741, 32.3803, 0.253, 84.837, 95.36, 1067, 21826, 25.6 126.11991, 69.80501,2438.4163, 479948613.338301, 69000541, 4, 0, 39.5, 0.0204, 0.314, 34.0044, 0.25, 11.6, 2015-03-18T11:02:26.1517, 226863.0, 126.12573, 69.80790, 32.4204, 0.252, 84.843, 95.35, 1067, 21827, 27.7 126.11991, 69.80501,2438.4165, 479948613.338301, 69000541, 4, 1, 47.4, 0.0101, 0.314, 34.0043, 0.25, 11.6, 2015-03-18T11:02:26.1517, 226862.1, 126.12573, 69.80790, 32.4204, 0.252, 84.843, 95.35, 1067, 21828, 27.7 126.13124, 69.81550,2438.3991, 479948613.463311, 69000541, 5, 0, 43.1, 0.0204, 0.314, 34.0618, 0.25, 11.8, 2015-03-18T11:02:26.2767, 227246.1, 126.13705, 69.81839, 32.4606, 0.252, 84.849, 95.35, 1067, 21829, 27.0 126.13124, 69.81550,2438.3992, 479948613.463311, 69000541, 5, 1, 49.1, 0.0101, 0.314, 34.0617, 0.25, 11.8, 2015-03-18T11:02:26.2767, 227245.4, 126.13705, 69.81839, 32.4606, 0.252, 84.849, 95.35, 1067, 21830, 27.0 126.14258, 69.82598,2438.4040, 479948613.588283, 69000541, 6, 0, 32.8, 0.0204, 0.314, 34.0971, 0.25, 12.6, 2015-03-18T11:02:26.4017, 227481.4, 126.14838, 69.82888, 32.5008, 0.252, 84.854, 95.34, 1067, 21831, 26.3 126.14258, 69.82598,2438.4041, 479948613.588283, 69000541, 6, 1, 40.4, 0.0101, 0.314, 34.0970, 0.25, 12.6, 2015-03-18T11:02:26.4017, 227480.6, 126.14838, 69.82888, 32.5008, 0.252, 84.854, 95.34, 1067, 21832, 26.3 126.15394, 69.83647,2438.4117, 479948613.713302, 69000541, 7, 0, 37.1, 0.0204, 0.314, 34.1296, 0.25, 11.6, 2015-03-18T11:02:26.5267, 227698.1, 126.15972, 69.83936, 32.5410, 0.251, 84.860, 95.33, 1067, 21833, 27.2 126.15394, 69.83647,2438.4118, 479948613.713302, 69000541, 7, 1, 43.0, 0.0101, 0.314, 34.1295, 0.25, 11.6, 2015-03-18T11:02:26.5267, 227697.7, 126.15972, 69.83936, 32.5410, 0.251, 84.860, 95.33, 1067, 21834, 27.2 126.16531, 69.84695,2438.4234, 479948613.838310, 69000542, 0, 0, 39.4, 0.0204, 0.314, 34.1582, 0.25, 11.6, 2015-03-18T11:02:26.6517, 227888.7, 126.17107, 69.84985, 32.5813, 0.251, 84.866, 95.33, 1078, 21835, 27.5 126.16531, 69.84695,2438.4235, 479948613.838310, 69000542, 0, 1, 46.3, 0.0101, 0.314, 34.1581, 0.25, 11.6, 2015-03-18T11:02:26.6517, 227888.2, 126.17107, 69.84985, 32.5813, 0.251, 84.866, 95.33, 1078, 21836, 27.5 126.17667, 69.85744,2438.4370, 479948613.963315, 69000542, 1, 0, 39.6, 0.0204, 0.314, 34.1849, 0.25, 11.9, 2015-03-18T11:02:26.7767, 228067.0, 126.18244, 69.86034, 32.6216, 0.251, 84.872, 95.32, 1078, 21837, 27.0 126.17667, 69.85744,2438.4371, 479948613.963315, 69000542, 1, 1, 45.8, 0.0101, 0.314, 34.1848, 0.25, 11.9, 2015-03-18T11:02:26.7767, 228066.5, 126.18244, 69.86034, 32.6216, 0.251, 84.872, 95.32, 1078, 21838, 27.0 126.18804, 69.86791,2438.4181, 479948614.088287, 69000542, 2, 0, 32.9, 0.0204, 0.314, 34.2442, 0.25, 12.4, 2015-03-18T11:02:26.9017, 228462.7, 126.19381, 69.87082, 32.6619, 0.251, 84.878, 95.31, 1078, 21839, 25.7 126.18804, 69.86791,2438.4182, 479948614.088287, 69000542, 2, 1, 38.4, 0.0101, 0.314, 34.2440, 0.25, 12.4, 2015-03-18T11:02:26.9017, 228461.7, 126.19381, 69.87082, 32.6619, 0.251, 84.878, 95.31, 1078, 21840, 25.7 126.19942, 69.87840,2438.4255, 479948614.213307, 69000542, 3, 0, 38.2, 0.0204, 0.314, 34.2771, 0.25, 14.2, 2015-03-18T11:02:27.0267, 228682.5, 126.20519, 69.88130, 32.7023, 0.250, 84.885, 95.31, 1078, 21841, 27.1 126.19942, 69.87840,2438.4256, 479948614.213307, 69000542, 3, 1, 44.2, 0.0101, 0.314, 34.2771, 0.25, 14.2, 2015-03-18T11:02:27.0267, 228682.1, 126.20519, 69.88130, 32.7023, 0.250, 84.885, 95.31, 1078, 21842, 27.1 126.21082, 69.88888,2438.4449, 479948614.338312, 69000542, 4, 0, 31.5, 0.0204, 0.314, 34.2982, 0.25, 12.7, 2015-03-18T11:02:27.1517, 228822.8, 126.21659, 69.89179, 32.7427, 0.250, 84.891, 95.30, 1078, 21843, 25.5 126.21082, 69.88888,2438.4450, 479948614.338312, 69000542, 4, 1, 36.6, 0.0101, 0.314, 34.2980, 0.25, 12.7, 2015-03-18T11:02:27.1517, 228822.0, 126.21659, 69.89179, 32.7427, 0.250, 84.891, 95.30, 1078, 21844, 25.5 126.22222, 69.89936,2438.4452, 479948614.463307, 69000542, 5, 0, 39.4, 0.0204, 0.314, 34.3383, 0.25, 11.9, 2015-03-18T11:02:27.2767, 229090.8, 126.22800, 69.90227, 32.7832, 0.250, 84.897, 95.29, 1078, 21845, 27.3 126.22222, 69.89936,2438.4452, 479948614.463307, 69000542, 5, 1, 46.1, 0.0101, 0.314, 34.3383, 0.25, 11.9, 2015-03-18T11:02:27.2767, 229090.5, 126.22800, 69.90227, 32.7832, 0.250, 84.897, 95.29, 1078, 21846, 27.3 126.23363, 69.90983,2438.4376, 479948614.588287, 69000542, 6, 0, 32.5, 0.0204, 0.314, 34.3864, 0.25, 11.9, 2015-03-18T11:02:27.4017, 229411.6, 126.23941, 69.91274, 32.8237, 0.250, 84.903, 95.29, 1078, 21847, 26.0 126.23363, 69.90983,2438.4377, 479948614.588287, 69000542, 6, 1, 37.7, 0.0101, 0.314, 34.3863, 0.25, 11.9, 2015-03-18T11:02:27.4017, 229410.8, 126.23941, 69.91274, 32.8237, 0.250, 84.903, 95.29, 1078, 21848, 26.0 126.24505, 69.92031,2438.4226, 479948614.713307, 69000542, 7, 0, 38.8, 0.0204, 0.314, 34.4419, 0.25, 11.9, 2015-03-18T11:02:27.5267, 229781.9, 126.25084, 69.92322, 32.8642, 0.250, 84.910, 95.28, 1078, 21849, 27.2 126.24505, 69.92031,2438.4226, 479948614.713307, 69000542, 7, 1, 44.7, 0.0101, 0.314, 34.4419, 0.25, 11.9, 2015-03-18T11:02:27.5267, 229781.9, 126.25084, 69.92322, 32.8642, 0.250, 84.910, 95.28, 1078, 21850, 27.2 126.25649, 69.93078,2438.4084, 479948614.838319, 69000543, 0, 0, 40.2, 0.0204, 0.314, 34.4968, 0.25, 11.5, 2015-03-18T11:02:27.6517, 230147.8, 126.26228, 69.93370, 32.9048, 0.250, 84.916, 95.27, 1089, 21851, 27.9 126.25649, 69.93078,2438.4084, 479948614.838319, 69000543, 0, 1, 46.9, 0.0101, 0.314, 34.4968, 0.25, 11.5, 2015-03-18T11:02:27.6517, 230147.8, 126.26228, 69.93370, 32.9048, 0.250, 84.916, 95.27, 1089, 21852, 27.9 126.26792, 69.94125,2438.4080, 479948614.963291, 69000543, 1, 0, 33.8, 0.0204, 0.314, 34.5377, 0.25, 11.6, 2015-03-18T11:02:27.7767, 230420.9, 126.27373, 69.94418, 32.9454, 0.250, 84.923, 95.27, 1089, 21853, 25.7 126.26792, 69.94125,2438.4082, 479948614.963291, 69000543, 1, 1, 41.5, 0.0101, 0.314, 34.5375, 0.25, 11.6, 2015-03-18T11:02:27.7767, 230419.8, 126.27373, 69.94418, 32.9454, 0.250, 84.923, 95.27, 1089, 21854, 25.7 126.27937, 69.95172,2438.3954, 479948615.088312, 69000543, 2, 0, 37.0, 0.0204, 0.314, 34.5911, 0.25, 11.9, 2015-03-18T11:02:27.9017, 230776.8, 126.28519, 69.95465, 32.9861, 0.250, 84.929, 95.26, 1089, 21855, 27.0 126.27937, 69.95172,2438.3954, 479948615.088312, 69000543, 2, 1, 42.2, 0.0101, 0.314, 34.5910, 0.25, 11.9, 2015-03-18T11:02:27.9017, 230776.7, 126.28519, 69.95465, 32.9861, 0.250, 84.929, 95.26, 1089, 21856, 27.0 126.29082, 69.96219,2438.3815, 479948615.213319, 69000543, 3, 0, 39.5, 0.0204, 0.314, 34.6456, 0.25, 12.2, 2015-03-18T11:02:28.0267, 231140.9, 126.29667, 69.96513, 33.0268, 0.250, 84.936, 95.26, 1089, 21857, 27.7 126.29082, 69.96219,2438.3815, 479948615.213319, 69000543, 3, 1, 45.6, 0.0101, 0.314, 34.6456, 0.25, 12.2, 2015-03-18T11:02:28.0267, 231140.6, 126.29667, 69.96513, 33.0268, 0.250, 84.936, 95.26, 1089, 21858, 27.7 126.30229, 69.97265,2438.3786, 479948615.338292, 69000543, 4, 0, 35.1, 0.0204, 0.314, 34.6892, 0.25, 11.9, 2015-03-18T11:02:28.1517, 231431.8, 126.30815, 69.97560, 33.0675, 0.251, 84.942, 95.25, 1089, 21859, 25.5 126.30229, 69.97265,2438.3787, 479948615.338292, 69000543, 4, 1, 43.0, 0.0101, 0.314, 34.6891, 0.25, 11.9, 2015-03-18T11:02:28.1517, 231431.1, 126.30815, 69.97560, 33.0675, 0.251, 84.942, 95.25, 1089, 21860, 25.5 126.31377, 69.98312,2438.3755, 479948615.463323, 69000543, 5, 0, 40.7, 0.0204, 0.314, 34.7331, 0.25, 12.3, 2015-03-18T11:02:28.2767, 231724.4, 126.31965, 69.98607, 33.1083, 0.251, 84.949, 95.24, 1089, 21861, 26.9 126.31377, 69.98312,2438.3756, 479948615.463323, 69000543, 5, 1, 46.5, 0.0101, 0.314, 34.7330, 0.25, 12.3, 2015-03-18T11:02:28.2767, 231723.9, 126.31965, 69.98607, 33.1083, 0.251, 84.949, 95.24, 1089, 21862, 26.9 126.32526, 69.99359,2438.3792, 479948615.588291, 69000543, 6, 0, 33.4, 0.0204, 0.314, 34.7702, 0.25, 12.7, 2015-03-18T11:02:28.4017, 231972.1, 126.33115, 69.99654, 33.1491, 0.251, 84.955, 95.24, 1089, 21863, 26.2 126.32526, 69.99359,2438.3793, 479948615.588291, 69000543, 6, 1, 41.2, 0.0101, 0.314, 34.7701, 0.25, 12.7, 2015-03-18T11:02:28.4017, 231971.3, 126.33115, 69.99654, 33.1491, 0.251, 84.955, 95.24, 1089, 21864, 26.2 126.33676, 70.00405,2438.3739, 479948615.713308, 69000543, 7, 0, 35.9, 0.0204, 0.314, 34.8163, 0.25, 12.8, 2015-03-18T11:02:28.5267, 232279.7, 126.34267, 70.00701, 33.1899, 0.251, 84.962, 95.23, 1089, 21865, 27.5 126.33676, 70.00405,2438.3739, 479948615.713308, 69000543, 7, 1, 42.0, 0.0101, 0.314, 34.8163, 0.25, 12.8, 2015-03-18T11:02:28.5267, 232279.7, 126.34267, 70.00701, 33.1899, 0.251, 84.962, 95.23, 1089, 21866, 27.5 126.34828, 70.01451,2438.3637, 479948615.838312, 69000544, 0, 0, 37.1, 0.0204, 0.314, 34.8674, 0.25, 11.6, 2015-03-18T11:02:28.6517, 232620.6, 126.35420, 70.01748, 33.2308, 0.251, 84.968, 95.22, 1100, 21867, 27.1 126.34828, 70.01451,2438.3637, 479948615.838312, 69000544, 0, 1, 42.9, 0.0101, 0.314, 34.8674, 0.25, 11.6, 2015-03-18T11:02:28.6517, 232620.4, 126.35420, 70.01748, 33.2308, 0.251, 84.968, 95.22, 1100, 21868, 27.1 126.35976, 70.02497,2438.3555, 479948615.963314, 69000544, 1, 0, 35.6, 0.0204, 0.314, 34.9165, 0.25, 11.6, 2015-03-18T11:02:28.7767, 232948.2, 126.36574, 70.02795, 33.2717, 0.252, 84.976, 95.22, 1100, 21869, 27.3 126.35976, 70.02497,2438.3555, 479948615.963314, 69000544, 1, 1, 42.0, 0.0101, 0.314, 34.9165, 0.25, 11.6, 2015-03-18T11:02:28.7767, 232948.2, 126.36574, 70.02795, 33.2717, 0.252, 84.976, 95.22, 1100, 21870, 27.3 126.37126, 70.03542,2438.3603, 479948616.088314, 69000544, 2, 0, 38.3, 0.0204, 0.314, 34.9527, 0.25, 11.9, 2015-03-18T11:02:28.9017, 233189.5, 126.37729, 70.03842, 33.3127, 0.254, 84.984, 95.21, 1100, 21871, 26.9 126.37126, 70.03542,2438.3604, 479948616.088314, 69000544, 2, 1, 44.6, 0.0101, 0.314, 34.9526, 0.25, 11.9, 2015-03-18T11:02:28.9017, 233188.8, 126.37729, 70.03842, 33.3127, 0.254, 84.984, 95.21, 1100, 21872, 26.9 126.38277, 70.04587,2438.3576, 479948616.213314, 69000544, 3, 0, 37.7, 0.0204, 0.314, 34.9964, 0.25, 11.6, 2015-03-18T11:02:29.0267, 233481.2, 126.38885, 70.04888, 33.3537, 0.255, 84.991, 95.20, 1100, 21873, 27.2 126.38277, 70.04587,2438.3577, 479948616.213314, 69000544, 3, 1, 43.0, 0.0101, 0.314, 34.9963, 0.25, 11.6, 2015-03-18T11:02:29.0267, 233480.6, 126.38885, 70.04888, 33.3537, 0.255, 84.991, 95.20, 1100, 21874, 27.2 126.39429, 70.05633,2438.3622, 479948616.338322, 69000544, 4, 0, 38.3, 0.0204, 0.314, 35.0328, 0.25, 12.2, 2015-03-18T11:02:29.1517, 233724.2, 126.40043, 70.05935, 33.3947, 0.256, 84.999, 95.20, 1100, 21875, 26.8 126.39429, 70.05633,2438.3623, 479948616.338322, 69000544, 4, 1, 44.1, 0.0101, 0.314, 35.0328, 0.25, 12.2, 2015-03-18T11:02:29.1517, 233723.8, 126.40043, 70.05935, 33.3947, 0.256, 84.999, 95.20, 1100, 21876, 26.8 126.40581, 70.06677,2438.3651, 479948616.463294, 69000544, 5, 0, 32.8, 0.0204, 0.314, 35.0710, 0.25, 11.6, 2015-03-18T11:02:29.2767, 233979.0, 126.41201, 70.06981, 33.4358, 0.257, 85.006, 95.19, 1100, 21877, 25.8 126.40581, 70.06677,2438.3651, 479948616.463294, 69000544, 5, 1, 37.2, 0.0101, 0.314, 35.0710, 0.25, 11.6, 2015-03-18T11:02:29.2767, 233978.6, 126.41201, 70.06981, 33.4358, 0.257, 85.006, 95.19, 1100, 21878, 25.8 126.41736, 70.07723,2438.3808, 479948616.588316, 69000544, 6, 0, 37.3, 0.0204, 0.314, 35.0964, 0.26, 11.6, 2015-03-18T11:02:29.4017, 234148.5, 126.42361, 70.08027, 33.4769, 0.258, 85.014, 95.18, 1100, 21879, 27.4 126.41736, 70.07723,2438.3808, 479948616.588316, 69000544, 6, 1, 43.1, 0.0101, 0.314, 35.0964, 0.26, 11.6, 2015-03-18T11:02:29.4017, 234148.2, 126.42361, 70.08027, 33.4769, 0.258, 85.014, 95.18, 1100, 21880, 27.4 126.42892, 70.08767,2438.3953, 479948616.713322, 69000544, 7, 0, 39.8, 0.0204, 0.314, 35.1231, 0.26, 12.4, 2015-03-18T11:02:29.5267, 234326.4, 126.43522, 70.09074, 33.5180, 0.260, 85.022, 95.18, 1100, 21881, 27.1 126.42892, 70.08767,2438.3953, 479948616.713322, 69000544, 7, 1, 46.5, 0.0101, 0.314, 35.1231, 0.26, 12.4, 2015-03-18T11:02:29.5267, 234326.0, 126.43522, 70.09074, 33.5180, 0.260, 85.022, 95.18, 1100, 21882, 27.1 126.44048, 70.09812,2438.4235, 479948616.838298, 69000545, 0, 0, 31.9, 0.0204, 0.314, 35.1361, 0.26, 11.6, 2015-03-18T11:02:29.6517, 234413.2, 126.44684, 70.10119, 33.5592, 0.261, 85.029, 95.17, 1111, 21883, 26.0 126.44048, 70.09812,2438.4235, 479948616.838298, 69000545, 0, 1, 36.7, 0.0101, 0.314, 35.1361, 0.26, 11.6, 2015-03-18T11:02:29.6517, 234412.8, 126.44684, 70.10119, 33.5592, 0.261, 85.029, 95.17, 1111, 21884, 26.0 126.45212, 70.10859,2438.4578, 479948616.963319, 69000545, 1, 0, 37.5, 0.0204, 0.314, 35.1430, 0.26, 11.6, 2015-03-18T11:02:29.7767, 234458.8, 126.45847, 70.11165, 33.6004, 0.260, 85.035, 95.17, 1111, 21885, 27.1 126.45212, 70.10859,2438.4579, 479948616.963319, 69000545, 1, 1, 43.2, 0.0101, 0.314, 35.1429, 0.26, 11.6, 2015-03-18T11:02:29.7767, 234458.6, 126.45847, 70.11165, 33.6004, 0.260, 85.035, 95.17, 1111, 21886, 27.1 126.46376, 70.11905,2438.5042, 479948617.088320, 69000545, 2, 0, 36.0, 0.0204, 0.314, 35.1378, 0.26, 13.4, 2015-03-18T11:02:29.9017, 234424.6, 126.47011, 70.12211, 33.6417, 0.260, 85.041, 95.16, 1111, 21887, 27.2 126.46376, 70.11905,2438.5043, 479948617.088320, 69000545, 2, 1, 42.6, 0.0101, 0.314, 35.1378, 0.26, 13.4, 2015-03-18T11:02:29.9017, 234424.5, 126.47011, 70.12211, 33.6417, 0.260, 85.041, 95.16, 1111, 21888, 27.2 126.47542, 70.12952,2438.5576, 479948617.213318, 69000545, 3, 0, 35.0, 0.0204, 0.314, 35.1258, 0.26, 12.4, 2015-03-18T11:02:30.0267, 234344.2, 126.48176, 70.13257, 33.6830, 0.259, 85.048, 95.15, 1111, 21889, 27.7 126.47542, 70.12952,2438.5577, 479948617.213318, 69000545, 3, 1, 42.2, 0.0101, 0.314, 35.1257, 0.26, 12.4, 2015-03-18T11:02:30.0267, 234343.7, 126.48176, 70.13257, 33.6830, 0.259, 85.048, 95.15, 1111, 21890, 27.7 126.48710, 70.13998,2438.6498, 479948617.338298, 69000545, 4, 0, 32.4, 0.0204, 0.314, 35.0749, 0.26, 14.1, 2015-03-18T11:02:30.1517, 234005.0, 126.49343, 70.14302, 33.7243, 0.259, 85.054, 95.15, 1111, 21891, 25.9 126.48710, 70.13998,2438.6499, 479948617.338298, 69000545, 4, 1, 37.8, 0.0101, 0.314, 35.0748, 0.26, 14.1, 2015-03-18T11:02:30.1517, 234004.4, 126.49343, 70.14302, 33.7243, 0.259, 85.054, 95.15, 1111, 21892, 25.9 126.49878, 70.15044,2438.6625, 479948617.463324, 69000545, 5, 0, 25.7, 0.0204, 0.314, 35.1036, 0.26, 12.3, 2015-03-18T11:02:30.2767, 234196.0, 126.50510, 70.15348, 33.7657, 0.258, 85.060, 95.14, 1111, 21893, 24.1 126.49878, 70.15044,2438.6626, 479948617.463324, 69000545, 5, 1, 33.8, 0.0101, 0.314, 35.1034, 0.26, 12.3, 2015-03-18T11:02:30.2767, 234195.2, 126.50510, 70.15348, 33.7657, 0.258, 85.060, 95.14, 1111, 21894, 24.1 126.51042, 70.16088,2438.4396, 479948617.588318, 69000545, 6, 0, 33.9, 0.0204, 0.314, 35.3679, 0.26, 11.9, 2015-03-18T11:02:30.4017, 235959.5, 126.51679, 70.16393, 33.8071, 0.258, 85.066, 95.13, 1111, 21895, 27.5 126.51042, 70.16088,2438.4398, 479948617.588318, 69000545, 6, 1, 39.7, 0.0101, 0.314, 35.3677, 0.26, 11.9, 2015-03-18T11:02:30.4017, 235958.4, 126.51679, 70.16393, 33.8071, 0.258, 85.066, 95.13, 1111, 21896, 27.5 126.52207, 70.17132,2438.2301, 479948617.713326, 69000545, 7, 0, 34.4, 0.0204, 0.314, 35.6188, 0.26, 11.9, 2015-03-18T11:02:30.5267, 237633.7, 126.52849, 70.17439, 33.8486, 0.257, 85.072, 95.13, 1111, 21897, 27.5 126.52207, 70.17132,2438.2303, 479948617.713326, 69000545, 7, 1, 41.4, 0.0101, 0.314, 35.6187, 0.26, 11.9, 2015-03-18T11:02:30.5267, 237632.6, 126.52849, 70.17439, 33.8486, 0.257, 85.072, 95.13, 1111, 21898, 27.5 126.53374, 70.18175,2438.0190, 479948617.838301, 69000546, 0, 0, 28.4, 0.0204, 0.314, 35.8714, 0.25, 12.4, 2015-03-18T11:02:30.6517, 239318.8, 126.54020, 70.18484, 33.8900, 0.257, 85.078, 95.12, 1122, 21899, 25.7 126.53374, 70.18175,2438.0191, 479948617.838301, 69000546, 0, 1, 37.9, 0.0101, 0.314, 35.8713, 0.25, 12.4, 2015-03-18T11:02:30.6517, 239317.8, 126.54020, 70.18484, 33.8900, 0.257, 85.078, 95.12, 1122, 21900, 25.7 126.54541, 70.19219,2437.8084, 479948617.963302, 69000546, 1, 0, 33.9, 0.0204, 0.314, 36.1235, 0.25, 12.6, 2015-03-18T11:02:30.7767, 241000.7, 126.55192, 70.19529, 33.9316, 0.257, 85.085, 95.11, 1122, 21901, 25.9 126.54541, 70.19219,2437.8084, 479948617.963302, 69000546, 1, 1, 38.6, 0.0101, 0.314, 36.1235, 0.25, 12.6, 2015-03-18T11:02:30.7767, 241000.4, 126.55192, 70.19529, 33.9316, 0.257, 85.085, 95.11, 1122, 21902, 25.9 126.55710, 70.20262,2437.6068, 479948618.088318, 69000546, 2, 0, 38.2, 0.0204, 0.314, 36.3666, 0.25, 11.5, 2015-03-18T11:02:30.9017, 242622.7, 126.56365, 70.20574, 33.9731, 0.257, 85.091, 95.11, 1122, 21903, 27.7 126.55710, 70.20262,2437.6069, 479948618.088318, 69000546, 2, 1, 45.8, 0.0101, 0.314, 36.3665, 0.25, 11.5, 2015-03-18T11:02:30.9017, 242622.0, 126.56365, 70.20574, 33.9731, 0.257, 85.091, 95.11, 1122, 21904, 27.7 126.56881, 70.21305,2437.4376, 479948618.213319, 69000546, 3, 0, 35.5, 0.0204, 0.314, 36.5775, 0.25, 13.9, 2015-03-18T11:02:31.0267, 244029.4, 126.57540, 70.21619, 34.0147, 0.256, 85.097, 95.10, 1122, 21905, 26.9 126.56881, 70.21305,2437.4377, 479948618.213319, 69000546, 3, 1, 42.8, 0.0101, 0.314, 36.5774, 0.25, 13.9, 2015-03-18T11:02:31.0267, 244028.7, 126.57540, 70.21619, 34.0147, 0.256, 85.097, 95.10, 1122, 21906, 26.9 126.58053, 70.22349,2437.3198, 479948618.338326, 69000546, 4, 0, 22.7, 0.0204, 0.314, 36.7369, 0.25, 11.6, 2015-03-18T11:02:31.1517, 245093.0, 126.58715, 70.22663, 34.0564, 0.256, 85.103, 95.09, 1122, 21907, 24.9 126.58053, 70.22349,2437.3198, 479948618.338326, 69000546, 4, 1, 30.4, 0.0101, 0.314, 36.7369, 0.25, 11.6, 2015-03-18T11:02:31.1517, 245092.7, 126.58715, 70.22663, 34.0564, 0.256, 85.103, 95.09, 1122, 21908, 24.9 126.59228, 70.23393,2437.2689, 479948618.463321, 69000546, 5, 0, 19.1, 0.0204, 0.314, 36.8295, 0.25, 11.6, 2015-03-18T11:02:31.2767, 245710.8, 126.59892, 70.23708, 34.0980, 0.256, 85.110, 95.09, 1122, 21909, 26.9 126.59228, 70.23393,2437.2691, 479948618.463321, 69000546, 5, 1, 26.8, 0.0101, 0.314, 36.8293, 0.25, 11.6, 2015-03-18T11:02:31.2767, 245709.4, 126.59892, 70.23708, 34.0980, 0.256, 85.110, 95.09, 1122, 21910, 26.9 126.60405, 70.24437,2437.2678, 479948618.588321, 69000546, 6, 0, 36.3, 0.0204, 0.314, 36.8724, 0.25, 11.6, 2015-03-18T11:02:31.4017, 245996.6, 126.61070, 70.24752, 34.1397, 0.256, 85.116, 95.08, 1122, 21911, 27.1 126.60405, 70.24437,2437.2678, 479948618.588321, 69000546, 6, 1, 42.3, 0.0101, 0.314, 36.8723, 0.25, 11.6, 2015-03-18T11:02:31.4017, 245996.2, 126.61070, 70.24752, 34.1397, 0.256, 85.116, 95.08, 1122, 21912, 27.1 126.61584, 70.25481,2437.2687, 479948618.713322, 69000546, 7, 0, 34.7, 0.0204, 0.314, 36.9131, 0.25, 12.6, 2015-03-18T11:02:31.5267, 246268.6, 126.62249, 70.25797, 34.1815, 0.256, 85.122, 95.08, 1122, 21913, 27.5 126.61584, 70.25481,2437.2687, 479948618.713322, 69000546, 7, 1, 41.3, 0.0101, 0.314, 36.9132, 0.25, 12.6, 2015-03-18T11:02:31.5267, 246268.8, 126.62249, 70.25797, 34.1815, 0.256, 85.122, 95.08, 1122, 21914, 27.5 126.62763, 70.26525,2437.2746, 479948618.838306, 69000547, 0, 0, 32.1, 0.0204, 0.314, 36.9491, 0.25, 11.6, 2015-03-18T11:02:31.6517, 246508.5, 126.63429, 70.26841, 34.2233, 0.255, 85.129, 95.07, 1133, 21915, 26.1 126.62763, 70.26525,2437.2746, 479948618.838306, 69000547, 0, 1, 36.8, 0.0101, 0.314, 36.9491, 0.25, 11.6, 2015-03-18T11:02:31.6517, 246508.3, 126.63429, 70.26841, 34.2233, 0.255, 85.129, 95.07, 1133, 21916, 26.1 126.63946, 70.27569,2437.2988, 479948618.963328, 69000547, 1, 0, 34.4, 0.0204, 0.314, 36.9667, 0.25, 13.9, 2015-03-18T11:02:31.7767, 246626.1, 126.64611, 70.27885, 34.2651, 0.255, 85.135, 95.06, 1133, 21917, 27.2 126.63946, 70.27569,2437.2987, 479948618.963328, 69000547, 1, 1, 41.3, 0.0101, 0.314, 36.9668, 0.25, 13.9, 2015-03-18T11:02:31.7767, 246626.4, 126.64611, 70.27885, 34.2651, 0.255, 85.135, 95.06, 1133, 21918, 27.2 126.65130, 70.28613,2437.3248, 479948619.088329, 69000547, 2, 0, 28.4, 0.0204, 0.314, 36.9825, 0.25, 12.4, 2015-03-18T11:02:31.9017, 246731.5, 126.65793, 70.28929, 34.3070, 0.255, 85.141, 95.06, 1133, 21919, 26.0 126.65130, 70.28613,2437.3249, 479948619.088329, 69000547, 2, 1, 36.8, 0.0101, 0.314, 36.9825, 0.25, 12.4, 2015-03-18T11:02:31.9017, 246731.2, 126.65793, 70.28929, 34.3070, 0.255, 85.141, 95.06, 1133, 21920, 26.0 126.66316, 70.29657,2437.3842, 479948619.213324, 69000547, 3, 0, 37.1, 0.0204, 0.314, 36.9651, 0.25, 12.2, 2015-03-18T11:02:32.0267, 246615.4, 126.66977, 70.29973, 34.3489, 0.255, 85.147, 95.05, 1133, 21921, 27.3 126.66316, 70.29657,2437.3842, 479948619.213324, 69000547, 3, 1, 42.5, 0.0101, 0.314, 36.9651, 0.25, 12.2, 2015-03-18T11:02:32.0267, 246615.2, 126.66977, 70.29973, 34.3489, 0.255, 85.147, 95.05, 1133, 21922, 27.3 126.67504, 70.30701,2437.4896, 479948619.338306, 69000547, 4, 0, 32.2, 0.0204, 0.314, 36.9017, 0.25, 11.5, 2015-03-18T11:02:32.1517, 246192.0, 126.68162, 70.31016, 34.3908, 0.255, 85.153, 95.04, 1133, 21923, 25.8 126.67504, 70.30701,2437.4897, 479948619.338306, 69000547, 4, 1, 37.1, 0.0101, 0.314, 36.9015, 0.25, 11.5, 2015-03-18T11:02:32.1517, 246191.1, 126.68162, 70.31016, 34.3908, 0.255, 85.153, 95.04, 1133, 21924, 25.8 126.68693, 70.31745,2437.5771, 479948619.463325, 69000547, 5, 0, 35.3, 0.0204, 0.314, 36.8561, 0.25, 12.2, 2015-03-18T11:02:32.2767, 245887.8, 126.69348, 70.32060, 34.4328, 0.255, 85.158, 95.04, 1133, 21925, 27.2 126.68693, 70.31745,2437.5771, 479948619.463325, 69000547, 5, 1, 41.6, 0.0101, 0.314, 36.8561, 0.25, 12.2, 2015-03-18T11:02:32.2767, 245888.3, 126.69348, 70.32060, 34.4328, 0.255, 85.158, 95.04, 1133, 21926, 27.2 126.69883, 70.32788,2437.6946, 479948619.588322, 69000547, 6, 0, 34.5, 0.0204, 0.314, 36.7807, 0.25, 11.5, 2015-03-18T11:02:32.4017, 245384.8, 126.70535, 70.33104, 34.4749, 0.255, 85.164, 95.03, 1133, 21927, 27.0 126.69883, 70.32788,2437.6945, 479948619.588322, 69000547, 6, 1, 41.0, 0.0101, 0.314, 36.7807, 0.25, 11.5, 2015-03-18T11:02:32.4017, 245385.0, 126.70535, 70.33104, 34.4749, 0.255, 85.164, 95.03, 1133, 21928, 27.0 126.71076, 70.33833,2437.8662, 479948619.713325, 69000547, 7, 0, 35.0, 0.0204, 0.314, 36.6511, 0.25, 11.6, 2015-03-18T11:02:32.5267, 244520.3, 126.71724, 70.34147, 34.5169, 0.254, 85.170, 95.02, 1133, 21929, 26.9 126.71076, 70.33833,2437.8662, 479948619.713325, 69000547, 7, 1, 39.3, 0.0101, 0.314, 36.6511, 0.25, 11.6, 2015-03-18T11:02:32.5267, 244520.3, 126.71724, 70.34147, 34.5169, 0.254, 85.170, 95.02, 1133, 21930, 26.9 126.72270, 70.34877,2438.0591, 479948619.838333, 69000548, 0, 0, 37.1, 0.0204, 0.314, 36.5003, 0.25, 12.7, 2015-03-18T11:02:32.6517, 243514.0, 126.72914, 70.35190, 34.5590, 0.254, 85.176, 95.02, 1144, 21931, 27.0 126.72270, 70.34877,2438.0592, 479948619.838333, 69000548, 0, 1, 43.6, 0.0101, 0.314, 36.5002, 0.25, 12.7, 2015-03-18T11:02:32.6517, 243513.6, 126.72914, 70.35190, 34.5590, 0.254, 85.176, 95.02, 1144, 21932, 27.0 126.73466, 70.35922,2438.2808, 479948619.963328, 69000548, 1, 0, 35.3, 0.0204, 0.314, 36.3207, 0.25, 11.6, 2015-03-18T11:02:32.7767, 242316.3, 126.74104, 70.36234, 34.6012, 0.254, 85.182, 95.01, 1144, 21933, 27.5 126.73466, 70.35922,2438.2809, 479948619.963328, 69000548, 1, 1, 43.2, 0.0101, 0.314, 36.3206, 0.25, 11.6, 2015-03-18T11:02:32.7767, 242315.6, 126.74104, 70.36234, 34.6012, 0.254, 85.182, 95.01, 1144, 21934, 27.5 126.74663, 70.36967,2438.4853, 479948620.088310, 69000548, 2, 0, 33.0, 0.0204, 0.314, 36.1584, 0.25, 13.8, 2015-03-18T11:02:32.9017, 241233.4, 126.75296, 70.37276, 34.6433, 0.253, 85.188, 95.00, 1144, 21935, 26.1 126.74663, 70.36967,2438.4853, 479948620.088310, 69000548, 2, 1, 41.0, 0.0101, 0.314, 36.1584, 0.25, 13.8, 2015-03-18T11:02:32.9017, 241233.0, 126.75296, 70.37276, 34.6433, 0.253, 85.188, 95.00, 1144, 21936, 26.1 126.75862, 70.38013,2438.7255, 479948620.213333, 69000548, 3, 0, 31.3, 0.0204, 0.314, 35.9605, 0.25, 11.5, 2015-03-18T11:02:33.0267, 239912.8, 126.76490, 70.38320, 34.6856, 0.252, 85.194, 95.00, 1144, 21937, 24.2 126.75862, 70.38013,2438.7255, 479948620.213333, 69000548, 3, 1, 36.0, 0.0101, 0.314, 35.9604, 0.25, 11.5, 2015-03-18T11:02:33.0267, 239912.6, 126.76490, 70.38320, 34.6856, 0.252, 85.194, 95.00, 1144, 21938, 24.2 126.77058, 70.39056,2438.8022, 479948620.338330, 69000548, 4, 0, 39.5, 0.0204, 0.314, 35.9260, 0.25, 11.6, 2015-03-18T11:02:33.1517, 239682.8, 126.77684, 70.39362, 34.7278, 0.252, 85.200, 94.99, 1144, 21939, 26.9 126.77058, 70.39056,2438.8022, 479948620.338330, 69000548, 4, 1, 45.5, 0.0101, 0.314, 35.9260, 0.25, 11.6, 2015-03-18T11:02:33.1517, 239682.7, 126.77684, 70.39362, 34.7278, 0.252, 85.200, 94.99, 1144, 21940, 26.9 126.78253, 70.40099,2438.7060, 479948620.463331, 69000548, 5, 0, 36.2, 0.0204, 0.314, 36.0645, 0.25, 12.2, 2015-03-18T11:02:33.2767, 240606.5, 126.78879, 70.40405, 34.7701, 0.251, 85.206, 94.99, 1144, 21941, 27.2 126.78253, 70.40099,2438.7061, 479948620.463331, 69000548, 5, 1, 42.8, 0.0101, 0.314, 36.0644, 0.25, 12.2, 2015-03-18T11:02:33.2767, 240606.0, 126.78879, 70.40405, 34.7701, 0.251, 85.206, 94.99, 1144, 21942, 27.2 126.79450, 70.41141,2438.6343, 479948620.588331, 69000548, 6, 0, 37.7, 0.0204, 0.314, 36.1785, 0.25, 12.4, 2015-03-18T11:02:33.4017, 241367.1, 126.80076, 70.41448, 34.8124, 0.251, 85.211, 94.98, 1144, 21943, 27.4 126.79450, 70.41141,2438.6343, 479948620.588331, 69000548, 6, 1, 42.7, 0.0101, 0.314, 36.1785, 0.25, 12.4, 2015-03-18T11:02:33.4017, 241367.2, 126.80076, 70.41448, 34.8124, 0.251, 85.211, 94.98, 1144, 21944, 27.4 126.80647, 70.42183,2438.5742, 479948620.713309, 69000548, 7, 0, 32.6, 0.0204, 0.314, 36.2810, 0.25, 13.9, 2015-03-18T11:02:33.5267, 242050.9, 126.81274, 70.42490, 34.8548, 0.250, 85.217, 94.97, 1144, 21945, 25.6 126.80647, 70.42183,2438.5742, 479948620.713309, 69000548, 7, 1, 37.3, 0.0101, 0.314, 36.2809, 0.25, 13.9, 2015-03-18T11:02:33.5267, 242050.5, 126.81274, 70.42490, 34.8548, 0.250, 85.217, 94.97, 1144, 21946, 25.6 126.81847, 70.43226,2438.5376, 479948620.838346, 69000549, 0, 0, 28.0, 0.0204, 0.314, 36.3599, 0.25, 11.6, 2015-03-18T11:02:33.6517, 242577.6, 126.82473, 70.43533, 34.8972, 0.249, 85.223, 94.97, 1155, 21947, 24.8 126.81847, 70.43226,2438.5377, 479948620.838346, 69000549, 0, 1, 36.9, 0.0101, 0.314, 36.3598, 0.25, 11.6, 2015-03-18T11:02:33.6517, 242577.1, 126.82473, 70.43533, 34.8972, 0.249, 85.223, 94.97, 1155, 21948, 24.8 126.83040, 70.44267,2438.5085, 479948620.963341, 69000549, 1, 0, 38.4, 0.0204, 0.314, 36.4315, 0.25, 12.3, 2015-03-18T11:02:33.7767, 243055.2, 126.83673, 70.44575, 34.9396, 0.250, 85.231, 94.96, 1155, 21949, 27.1 126.83040, 70.44267,2438.5085, 479948620.963341, 69000549, 1, 1, 44.7, 0.0101, 0.314, 36.4315, 0.25, 12.3, 2015-03-18T11:02:33.7767, 243055.1, 126.83673, 70.44575, 34.9396, 0.250, 85.231, 94.96, 1155, 21950, 27.1 126.84234, 70.45308,2438.4755, 479948621.088312, 69000549, 2, 0, 31.4, 0.0204, 0.314, 36.5069, 0.25, 12.3, 2015-03-18T11:02:33.9017, 243558.6, 126.84874, 70.45617, 34.9821, 0.251, 85.238, 94.95, 1155, 21951, 25.4 126.84234, 70.45308,2438.4756, 479948621.088312, 69000549, 2, 1, 36.7, 0.0101, 0.314, 36.5068, 0.25, 12.3, 2015-03-18T11:02:33.9017, 243557.7, 126.84874, 70.45617, 34.9821, 0.251, 85.238, 94.95, 1155, 21952, 25.4 126.85430, 70.46350,2438.4485, 479948621.213332, 69000549, 3, 0, 34.0, 0.0204, 0.314, 36.5764, 0.25, 11.9, 2015-03-18T11:02:34.0267, 244022.1, 126.86077, 70.46659, 35.0246, 0.252, 85.246, 94.95, 1155, 21953, 27.7 126.85430, 70.46350,2438.4486, 479948621.213332, 69000549, 3, 1, 40.9, 0.0101, 0.314, 36.5764, 0.25, 11.9, 2015-03-18T11:02:34.0267, 244021.7, 126.86077, 70.46659, 35.0246, 0.252, 85.246, 94.95, 1155, 21954, 27.7 126.86626, 70.47391,2438.4207, 479948621.338313, 69000549, 4, 0, 31.5, 0.0204, 0.314, 36.6468, 0.25, 12.3, 2015-03-18T11:02:34.1517, 244491.6, 126.87281, 70.47701, 35.0671, 0.253, 85.254, 94.94, 1155, 21955, 25.9 126.86626, 70.47391,2438.4208, 479948621.338313, 69000549, 4, 1, 36.7, 0.0101, 0.314, 36.6467, 0.25, 12.3, 2015-03-18T11:02:34.1517, 244490.9, 126.87281, 70.47701, 35.0671, 0.253, 85.254, 94.94, 1155, 21956, 25.9 126.87824, 70.48432,2438.3897, 479948621.463335, 69000549, 5, 0, 33.6, 0.0204, 0.314, 36.7204, 0.25, 12.4, 2015-03-18T11:02:34.2767, 244982.7, 126.88486, 70.48743, 35.1097, 0.254, 85.261, 94.93, 1155, 21957, 29.5 126.87824, 70.48432,2438.3898, 479948621.463335, 69000549, 5, 1, 41.5, 0.0101, 0.314, 36.7203, 0.25, 12.4, 2015-03-18T11:02:34.2767, 244981.9, 126.88486, 70.48743, 35.1097, 0.254, 85.261, 94.93, 1155, 21958, 29.5 126.89022, 70.49472,2438.3129, 479948621.588330, 69000549, 6, 0, 37.4, 0.0204, 0.314, 36.8398, 0.25, 11.4, 2015-03-18T11:02:34.4017, 245779.4, 126.89692, 70.49785, 35.1524, 0.254, 85.269, 94.93, 1155, 21959, 26.9 126.89022, 70.49472,2438.3130, 479948621.588330, 69000549, 6, 1, 43.3, 0.0101, 0.314, 36.8398, 0.25, 11.4, 2015-03-18T11:02:34.4017, 245779.1, 126.89692, 70.49785, 35.1524, 0.254, 85.269, 94.93, 1155, 21960, 26.9 126.90224, 70.50514,2438.3621, 479948621.713334, 69000549, 7, 0, 33.5, 0.0204, 0.314, 36.8333, 0.25, 11.4, 2015-03-18T11:02:34.5267, 245735.7, 126.90900, 70.50826, 35.1950, 0.255, 85.276, 94.92, 1155, 21961, 26.9 126.90224, 70.50514,2438.3622, 479948621.713334, 69000549, 7, 1, 38.2, 0.0101, 0.314, 36.8332, 0.25, 11.4, 2015-03-18T11:02:34.5267, 245735.4, 126.90900, 70.50826, 35.1950, 0.255, 85.276, 94.92, 1155, 21962, 26.9 126.91426, 70.51555,2438.3850, 479948621.838338, 69000550, 0, 0, 34.8, 0.0204, 0.314, 36.8531, 0.25, 12.2, 2015-03-18T11:02:34.6517, 245868.0, 126.92108, 70.51868, 35.2377, 0.256, 85.284, 94.91, 1167, 21963, 27.1 126.91426, 70.51555,2438.3850, 479948621.838338, 69000550, 0, 1, 41.6, 0.0101, 0.314, 36.8531, 0.25, 12.2, 2015-03-18T11:02:34.6517, 245868.0, 126.92108, 70.51868, 35.2377, 0.256, 85.284, 94.91, 1167, 21964, 27.1 126.92636, 70.52595,2438.3815, 479948621.963317, 69000550, 1, 0, 31.5, 0.0204, 0.314, 36.8994, 0.25, 11.9, 2015-03-18T11:02:34.7767, 246176.7, 126.93318, 70.52909, 35.2805, 0.256, 85.290, 94.91, 1167, 21965, 25.9 126.92636, 70.52595,2438.3815, 479948621.963317, 69000550, 1, 1, 37.4, 0.0101, 0.314, 36.8993, 0.25, 11.9, 2015-03-18T11:02:34.7767, 246176.4, 126.93318, 70.52909, 35.2805, 0.256, 85.290, 94.91, 1167, 21966, 25.9 126.93846, 70.53636,2438.3436, 479948622.088334, 69000550, 2, 0, 32.7, 0.0204, 0.314, 36.9800, 0.25, 11.4, 2015-03-18T11:02:34.9017, 246714.5, 126.94529, 70.53950, 35.3232, 0.256, 85.296, 94.90, 1167, 21967, 27.1 126.93846, 70.53636,2438.3437, 479948622.088334, 69000550, 2, 1, 37.3, 0.0101, 0.314, 36.9799, 0.25, 11.4, 2015-03-18T11:02:34.9017, 246714.2, 126.94529, 70.53950, 35.3232, 0.256, 85.296, 94.90, 1167, 21968, 27.1 126.95058, 70.54677,2438.3521, 479948622.213335, 69000550, 3, 0, 33.2, 0.0204, 0.314, 37.0144, 0.25, 11.5, 2015-03-18T11:02:35.0267, 246943.8, 126.95741, 70.54992, 35.3661, 0.256, 85.303, 94.90, 1167, 21969, 27.0 126.95058, 70.54677,2438.3521, 479948622.213335, 69000550, 3, 1, 40.8, 0.0101, 0.314, 37.0143, 0.25, 11.5, 2015-03-18T11:02:35.0267, 246943.4, 126.95741, 70.54992, 35.3661, 0.256, 85.303, 94.90, 1167, 21970, 27.0 126.96271, 70.55717,2438.3247, 479948622.338337, 69000550, 4, 0, 33.7, 0.0204, 0.314, 37.0846, 0.25, 11.6, 2015-03-18T11:02:35.1517, 247412.3, 126.96954, 70.56033, 35.4089, 0.256, 85.309, 94.89, 1167, 21971, 26.5 126.96271, 70.55717,2438.3247, 479948622.338337, 69000550, 4, 1, 38.0, 0.0101, 0.314, 37.0846, 0.25, 11.6, 2015-03-18T11:02:35.1517, 247412.5, 126.96954, 70.56033, 35.4089, 0.256, 85.309, 94.89, 1167, 21972, 26.5 126.97486, 70.56757,2438.3049, 479948622.463337, 69000550, 5, 0, 34.0, 0.0204, 0.314, 37.1473, 0.25, 11.6, 2015-03-18T11:02:35.2767, 247830.6, 126.98169, 70.57073, 35.4518, 0.256, 85.315, 94.88, 1167, 21973, 27.4 126.97486, 70.56757,2438.3049, 479948622.463337, 69000550, 5, 1, 38.3, 0.0101, 0.314, 37.1473, 0.25, 11.6, 2015-03-18T11:02:35.2767, 247830.6, 126.98169, 70.57073, 35.4518, 0.256, 85.315, 94.88, 1167, 21974, 27.4 126.98702, 70.57797,2438.3049, 479948622.588318, 69000550, 6, 0, 27.6, 0.0204, 0.314, 37.1902, 0.25, 11.8, 2015-03-18T11:02:35.4017, 248116.8, 126.99385, 70.58114, 35.4947, 0.256, 85.321, 94.88, 1167, 21975, 26.0 126.98702, 70.57797,2438.3050, 479948622.588318, 69000550, 6, 1, 36.5, 0.0101, 0.314, 37.1901, 0.25, 11.8, 2015-03-18T11:02:35.4017, 248116.5, 126.99385, 70.58114, 35.4947, 0.256, 85.321, 94.88, 1167, 21976, 26.0 126.99919, 70.58838,2438.3200, 479948622.713340, 69000550, 7, 0, 33.1, 0.0204, 0.314, 37.2180, 0.25, 11.5, 2015-03-18T11:02:35.5267, 248302.7, 127.00602, 70.59155, 35.5377, 0.256, 85.327, 94.87, 1167, 21977, 27.1 126.99919, 70.58838,2438.3201, 479948622.713340, 69000550, 7, 1, 38.0, 0.0101, 0.314, 37.2180, 0.25, 11.5, 2015-03-18T11:02:35.5267, 248302.3, 127.00602, 70.59155, 35.5377, 0.256, 85.327, 94.87, 1167, 21978, 27.1 127.01138, 70.59878,2438.3177, 479948622.838341, 69000551, 0, 0, 33.2, 0.0204, 0.314, 37.2634, 0.25, 11.6, 2015-03-18T11:02:35.6517, 248605.2, 127.01820, 70.60195, 35.5807, 0.255, 85.333, 94.86, 1178, 21979, 27.0 127.01138, 70.59878,2438.3177, 479948622.838341, 69000551, 0, 1, 37.1, 0.0101, 0.314, 37.2634, 0.25, 11.6, 2015-03-18T11:02:35.6517, 248605.3, 127.01820, 70.60195, 35.5807, 0.255, 85.333, 94.86, 1178, 21980, 27.0 127.02359, 70.60919,2438.3238, 479948622.963341, 69000551, 1, 0, 33.6, 0.0204, 0.314, 37.3003, 0.25, 11.6, 2015-03-18T11:02:35.7767, 248851.5, 127.03040, 70.61236, 35.6238, 0.255, 85.339, 94.86, 1178, 21981, 26.8 127.02359, 70.60919,2438.3239, 479948622.963341, 69000551, 1, 1, 38.0, 0.0101, 0.314, 37.3002, 0.25, 11.6, 2015-03-18T11:02:35.7767, 248851.1, 127.03040, 70.61236, 35.6238, 0.255, 85.339, 94.86, 1178, 21982, 26.8 127.03582, 70.61959,2438.3257, 479948623.088348, 69000551, 2, 0, 33.3, 0.0204, 0.314, 37.3416, 0.25, 12.7, 2015-03-18T11:02:35.9017, 249126.7, 127.04260, 70.62276, 35.6668, 0.254, 85.345, 94.85, 1178, 21983, 27.1 127.03582, 70.61959,2438.3257, 479948623.088348, 69000551, 2, 1, 40.3, 0.0101, 0.314, 37.3416, 0.25, 12.7, 2015-03-18T11:02:35.9017, 249126.7, 127.04260, 70.62276, 35.6668, 0.254, 85.345, 94.85, 1178, 21984, 27.1 127.04805, 70.62999,2438.3357, 479948623.213320, 69000551, 3, 0, 27.0, 0.0204, 0.314, 37.3746, 0.25, 11.6, 2015-03-18T11:02:36.0267, 249347.4, 127.05482, 70.63316, 35.7099, 0.253, 85.350, 94.84, 1178, 21985, 26.0 127.04805, 70.62999,2438.3358, 479948623.213320, 69000551, 3, 1, 34.7, 0.0101, 0.314, 37.3745, 0.25, 11.6, 2015-03-18T11:02:36.0267, 249346.7, 127.05482, 70.63316, 35.7099, 0.253, 85.350, 94.84, 1178, 21986, 26.0 127.06031, 70.64040,2438.3291, 479948623.338343, 69000551, 4, 0, 33.8, 0.0204, 0.314, 37.4244, 0.25, 12.2, 2015-03-18T11:02:36.1517, 249679.1, 127.06705, 70.64356, 35.7531, 0.253, 85.356, 94.84, 1178, 21987, 27.0 127.06031, 70.64040,2438.3291, 479948623.338343, 69000551, 4, 1, 38.1, 0.0101, 0.314, 37.4244, 0.25, 12.2, 2015-03-18T11:02:36.1517, 249679.2, 127.06705, 70.64356, 35.7531, 0.253, 85.356, 94.84, 1178, 21988, 27.0 127.07257, 70.65080,2438.3310, 479948623.463340, 69000551, 5, 0, 31.4, 0.0204, 0.314, 37.4657, 0.25, 12.3, 2015-03-18T11:02:36.2767, 249955.0, 127.07930, 70.65396, 35.7963, 0.252, 85.362, 94.83, 1178, 21989, 27.6 127.07257, 70.65080,2438.3310, 479948623.463340, 69000551, 5, 1, 37.8, 0.0101, 0.314, 37.4657, 0.25, 12.3, 2015-03-18T11:02:36.2767, 249954.6, 127.07930, 70.65396, 35.7963, 0.252, 85.362, 94.83, 1178, 21990, 27.6 127.08484, 70.66120,2438.3325, 479948623.588320, 69000551, 6, 0, 25.2, 0.0204, 0.314, 37.5074, 0.25, 11.9, 2015-03-18T11:02:36.4017, 250233.0, 127.09155, 70.66436, 35.8395, 0.251, 85.367, 94.82, 1178, 21991, 26.0 127.08484, 70.66120,2438.3326, 479948623.588320, 69000551, 6, 1, 32.8, 0.0101, 0.314, 37.5073, 0.25, 11.9, 2015-03-18T11:02:36.4017, 250232.7, 127.09155, 70.66436, 35.8395, 0.251, 85.367, 94.82, 1178, 21992, 26.0 127.09713, 70.67160,2438.3422, 479948623.713337, 69000551, 7, 0, 33.3, 0.0204, 0.314, 37.5410, 0.25, 11.5, 2015-03-18T11:02:36.5267, 250457.3, 127.10382, 70.67476, 35.8828, 0.250, 85.373, 94.82, 1178, 21993, 27.0 127.09713, 70.67160,2438.3421, 479948623.713337, 69000551, 7, 1, 37.9, 0.0101, 0.314, 37.5410, 0.25, 11.5, 2015-03-18T11:02:36.5267, 250457.5, 127.10382, 70.67476, 35.8828, 0.250, 85.373, 94.82, 1178, 21994, 27.0 127.10944, 70.68200,2438.3492, 479948623.838344, 69000552, 0, 0, 33.1, 0.0204, 0.314, 37.5773, 0.25, 11.5, 2015-03-18T11:02:36.6517, 250699.5, 127.11610, 70.68516, 35.9261, 0.250, 85.378, 94.81, 1190, 21995, 27.0 127.10944, 70.68200,2438.3492, 479948623.838344, 69000552, 0, 1, 37.4, 0.0101, 0.314, 37.5773, 0.25, 11.5, 2015-03-18T11:02:36.6517, 250699.5, 127.11610, 70.68516, 35.9261, 0.250, 85.378, 94.81, 1190, 21996, 27.0 127.12173, 70.69240,2438.3465, 479948623.963338, 69000552, 1, 0, 33.6, 0.0204, 0.314, 37.6234, 0.25, 13.0, 2015-03-18T11:02:36.7767, 251006.8, 127.12839, 70.69555, 35.9695, 0.249, 85.385, 94.81, 1190, 21997, 27.2 127.12173, 70.69240,2438.3465, 479948623.963338, 69000552, 1, 1, 39.3, 0.0101, 0.314, 37.6233, 0.25, 13.0, 2015-03-18T11:02:36.7767, 251006.2, 127.12839, 70.69555, 35.9695, 0.249, 85.385, 94.81, 1190, 21998, 27.2 127.13403, 70.70279,2438.3499, 479948624.088341, 69000552, 2, 0, 33.9, 0.0204, 0.314, 37.6633, 0.25, 11.5, 2015-03-18T11:02:36.9017, 251273.2, 127.14070, 70.70594, 36.0128, 0.249, 85.391, 94.80, 1190, 21999, 27.0 127.13403, 70.70279,2438.3500, 479948624.088341, 69000552, 2, 1, 41.0, 0.0101, 0.314, 37.6632, 0.25, 11.5, 2015-03-18T11:02:36.9017, 251272.8, 127.14070, 70.70594, 36.0128, 0.249, 85.391, 94.80, 1190, 22000, 27.0 127.14635, 70.71318,2438.3566, 479948624.213343, 69000552, 3, 0, 31.4, 0.0204, 0.314, 37.7001, 0.25, 12.7, 2015-03-18T11:02:37.0267, 251518.4, 127.15302, 70.71634, 36.0563, 0.249, 85.397, 94.79, 1190, 22001, 27.2 127.14635, 70.71318,2438.3566, 479948624.213343, 69000552, 3, 1, 37.3, 0.0101, 0.314, 37.7001, 0.25, 12.7, 2015-03-18T11:02:37.0267, 251518.4, 127.15302, 70.71634, 36.0563, 0.249, 85.397, 94.79, 1190, 22002, 27.2 127.15868, 70.72357,2438.3877, 479948624.338340, 69000552, 4, 0, 33.2, 0.0204, 0.314, 37.7124, 0.25, 13.1, 2015-03-18T11:02:37.1517, 251600.5, 127.16535, 70.72673, 36.0997, 0.249, 85.403, 94.79, 1190, 22003, 27.5 127.15868, 70.72357,2438.3877, 479948624.338340, 69000552, 4, 1, 37.6, 0.0101, 0.314, 37.7123, 0.25, 13.1, 2015-03-18T11:02:37.1517, 251600.4, 127.16535, 70.72673, 36.0997, 0.249, 85.403, 94.79, 1190, 22004, 27.5 127.17102, 70.73396,2438.3884, 479948624.463341, 69000552, 5, 0, 32.9, 0.0204, 0.314, 37.7552, 0.25, 11.6, 2015-03-18T11:02:37.2767, 251886.1, 127.17769, 70.73712, 36.1432, 0.248, 85.409, 94.78, 1190, 22005, 27.4 127.17102, 70.73396,2438.3884, 479948624.463341, 69000552, 5, 1, 37.1, 0.0101, 0.314, 37.7552, 0.25, 11.6, 2015-03-18T11:02:37.2767, 251886.4, 127.17769, 70.73712, 36.1432, 0.248, 85.409, 94.78, 1190, 22006, 27.4 127.18337, 70.74435,2438.3884, 479948624.588324, 69000552, 6, 0, 27.6, 0.0204, 0.314, 37.7987, 0.25, 12.7, 2015-03-18T11:02:37.4017, 252176.4, 127.19004, 70.74750, 36.1868, 0.248, 85.415, 94.77, 1190, 22007, 25.9 127.18337, 70.74435,2438.3885, 479948624.588324, 69000552, 6, 1, 36.3, 0.0101, 0.314, 37.7986, 0.25, 12.7, 2015-03-18T11:02:37.4017, 252176.1, 127.19004, 70.74750, 36.1868, 0.248, 85.415, 94.77, 1190, 22008, 25.9 127.19574, 70.75474,2438.3977, 479948624.713344, 69000552, 7, 0, 33.3, 0.0204, 0.314, 37.8330, 0.25, 13.8, 2015-03-18T11:02:37.5267, 252405.4, 127.20241, 70.75789, 36.2303, 0.248, 85.422, 94.77, 1190, 22009, 29.3 127.19574, 70.75474,2438.3977, 479948624.713344, 69000552, 7, 1, 37.4, 0.0101, 0.314, 37.8330, 0.25, 13.8, 2015-03-18T11:02:37.5267, 252405.2, 127.20241, 70.75789, 36.2303, 0.248, 85.422, 94.77, 1190, 22010, 29.3 127.20812, 70.76512,2438.4107, 479948624.838349, 69000553, 0, 0, 24.8, 0.0204, 0.314, 37.8636, 0.25, 11.5, 2015-03-18T11:02:37.6517, 252609.6, 127.21479, 70.76828, 36.2739, 0.248, 85.428, 94.76, 1201, 22011, 26.4 127.20812, 70.76512,2438.4108, 479948624.838349, 69000553, 0, 1, 33.4, 0.0101, 0.314, 37.8635, 0.25, 11.5, 2015-03-18T11:02:37.6517, 252608.9, 127.21479, 70.76828, 36.2739, 0.248, 85.428, 94.76, 1201, 22012, 26.4 127.22051, 70.77550,2438.4328, 479948624.963349, 69000553, 1, 0, 33.6, 0.0204, 0.314, 37.8852, 0.25, 11.8, 2015-03-18T11:02:37.7767, 252753.4, 127.22718, 70.77867, 36.3176, 0.248, 85.434, 94.75, 1201, 22013, 27.1 127.22051, 70.77550,2438.4328, 479948624.963349, 69000553, 1, 1, 38.3, 0.0101, 0.314, 37.8851, 0.25, 11.8, 2015-03-18T11:02:37.7767, 252753.0, 127.22718, 70.77867, 36.3176, 0.248, 85.434, 94.75, 1201, 22014, 27.1 127.23290, 70.78588,2438.4339, 479948625.088347, 69000553, 2, 0, 32.7, 0.0204, 0.314, 37.9277, 0.25, 11.6, 2015-03-18T11:02:37.9017, 253037.2, 127.23958, 70.78905, 36.3613, 0.248, 85.441, 94.75, 1201, 22015, 27.5 127.23290, 70.78588,2438.4339, 479948625.088347, 69000553, 2, 1, 36.6, 0.0101, 0.314, 37.9277, 0.25, 11.6, 2015-03-18T11:02:37.9017, 253037.4, 127.23958, 70.78905, 36.3613, 0.248, 85.441, 94.75, 1201, 22016, 27.5 127.24530, 70.79626,2438.4240, 479948625.213349, 69000553, 3, 0, 33.7, 0.0204, 0.314, 37.9813, 0.25, 12.2, 2015-03-18T11:02:38.0267, 253395.0, 127.25200, 70.79943, 36.4050, 0.248, 85.447, 94.74, 1201, 22017, 27.1 127.24530, 70.79626,2438.4240, 479948625.213349, 69000553, 3, 1, 37.7, 0.0101, 0.314, 37.9814, 0.25, 12.2, 2015-03-18T11:02:38.0267, 253395.1, 127.25200, 70.79943, 36.4050, 0.248, 85.447, 94.74, 1201, 22018, 27.1 127.25771, 70.80663,2438.4053, 479948625.338328, 69000553, 4, 0, 27.0, 0.0204, 0.314, 38.0438, 0.25, 11.4, 2015-03-18T11:02:38.1517, 253811.6, 127.26443, 70.80981, 36.4488, 0.248, 85.454, 94.74, 1201, 22019, 25.6 127.25771, 70.80663,2438.4055, 479948625.338328, 69000553, 4, 1, 34.9, 0.0101, 0.314, 38.0437, 0.25, 11.4, 2015-03-18T11:02:38.1517, 253810.7, 127.26443, 70.80981, 36.4488, 0.248, 85.454, 94.74, 1201, 22020, 25.6 127.27014, 70.81700,2438.4050, 479948625.463348, 69000553, 5, 0, 34.1, 0.0204, 0.314, 38.0879, 0.25, 11.5, 2015-03-18T11:02:38.2767, 254106.1, 127.27687, 70.82019, 36.4926, 0.249, 85.460, 94.73, 1201, 22021, 27.1 127.27014, 70.81700,2438.4049, 479948625.463348, 69000553, 5, 1, 37.5, 0.0101, 0.314, 38.0880, 0.25, 11.5, 2015-03-18T11:02:38.2767, 254106.7, 127.27687, 70.82019, 36.4926, 0.249, 85.460, 94.73, 1201, 22022, 27.1 127.28259, 70.82737,2438.4267, 479948625.588349, 69000553, 6, 0, 31.5, 0.0204, 0.314, 38.1101, 0.25, 11.6, 2015-03-18T11:02:38.4017, 254254.0, 127.28933, 70.83057, 36.5364, 0.249, 85.467, 94.72, 1201, 22023, 27.0 127.28259, 70.82737,2438.4266, 479948625.588349, 69000553, 6, 1, 38.2, 0.0101, 0.314, 38.1101, 0.25, 11.6, 2015-03-18T11:02:38.4017, 254254.3, 127.28933, 70.83057, 36.5364, 0.249, 85.467, 94.72, 1201, 22024, 27.0 127.29505, 70.83775,2438.4472, 479948625.713348, 69000553, 7, 0, 31.6, 0.0204, 0.314, 38.1335, 0.25, 11.9, 2015-03-18T11:02:38.5267, 254409.9, 127.30179, 70.84095, 36.5803, 0.249, 85.473, 94.72, 1201, 22025, 26.9 127.29505, 70.83775,2438.4472, 479948625.713348, 69000553, 7, 1, 37.0, 0.0101, 0.314, 38.1335, 0.25, 11.9, 2015-03-18T11:02:38.5267, 254409.8, 127.30179, 70.84095, 36.5803, 0.249, 85.473, 94.72, 1201, 22026, 26.9 127.30751, 70.84811,2438.4475, 479948625.838333, 69000554, 0, 0, 25.6, 0.0204, 0.314, 38.1770, 0.25, 11.5, 2015-03-18T11:02:38.6517, 254700.4, 127.31427, 70.85133, 36.6242, 0.249, 85.480, 94.71, 1213, 22027, 26.2 127.30751, 70.84811,2438.4475, 479948625.838333, 69000554, 0, 1, 32.8, 0.0101, 0.314, 38.1770, 0.25, 11.5, 2015-03-18T11:02:38.6517, 254700.4, 127.31427, 70.85133, 36.6242, 0.249, 85.480, 94.71, 1213, 22028, 26.2 127.31995, 70.85848,2438.4703, 479948625.963349, 69000554, 1, 0, 32.6, 0.0204, 0.314, 38.1982, 0.25, 11.4, 2015-03-18T11:02:38.7767, 254841.6, 127.32676, 70.86170, 36.6681, 0.250, 85.487, 94.70, 1213, 22029, 27.2 127.31995, 70.85848,2438.4703, 479948625.963349, 69000554, 1, 1, 36.7, 0.0101, 0.314, 38.1982, 0.25, 11.4, 2015-03-18T11:02:38.7767, 254842.0, 127.32676, 70.86170, 36.6681, 0.250, 85.487, 94.70, 1213, 22030, 27.2 127.33239, 70.86885,2438.4818, 479948626.088351, 69000554, 2, 0, 33.4, 0.0204, 0.314, 38.2307, 0.25, 11.5, 2015-03-18T11:02:38.9017, 255058.6, 127.33927, 70.87208, 36.7121, 0.251, 85.495, 94.70, 1213, 22031, 26.7 127.33239, 70.86885,2438.4819, 479948626.088351, 69000554, 2, 1, 37.8, 0.0101, 0.314, 38.2307, 0.25, 11.5, 2015-03-18T11:02:38.9017, 255058.3, 127.33927, 70.87208, 36.7121, 0.251, 85.495, 94.70, 1213, 22032, 26.7 127.34484, 70.87921,2438.4824, 479948626.213350, 69000554, 3, 0, 30.3, 0.0204, 0.314, 38.2741, 0.25, 14.1, 2015-03-18T11:02:39.0267, 255348.2, 127.35178, 70.88245, 36.7562, 0.252, 85.502, 94.69, 1213, 22033, 27.1 127.34484, 70.87921,2438.4825, 479948626.213350, 69000554, 3, 1, 38.2, 0.0101, 0.314, 38.2741, 0.25, 14.1, 2015-03-18T11:02:39.0267, 255347.9, 127.35178, 70.88245, 36.7562, 0.252, 85.502, 94.69, 1213, 22034, 27.1 127.35732, 70.88958,2438.4977, 479948626.338361, 69000554, 4, 0, 23.9, 0.0204, 0.314, 38.3029, 0.25, 12.3, 2015-03-18T11:02:39.1517, 255540.4, 127.36432, 70.89282, 36.8002, 0.253, 85.510, 94.68, 1213, 22035, 25.1 127.35732, 70.88958,2438.4978, 479948626.338361, 69000554, 4, 1, 31.3, 0.0101, 0.314, 38.3028, 0.25, 12.3, 2015-03-18T11:02:39.1517, 255539.6, 127.36432, 70.89282, 36.8002, 0.253, 85.510, 94.68, 1213, 22036, 25.1 127.36979, 70.89994,2438.4908, 479948626.463332, 69000554, 5, 0, 26.9, 0.0204, 0.314, 38.3539, 0.25, 13.8, 2015-03-18T11:02:39.2767, 255880.5, 127.37685, 70.90319, 36.8443, 0.254, 85.517, 94.68, 1213, 22037, 26.2 127.36979, 70.89994,2438.4909, 479948626.463332, 69000554, 5, 1, 35.7, 0.0101, 0.314, 38.3538, 0.25, 13.8, 2015-03-18T11:02:39.2767, 255880.0, 127.37685, 70.90319, 36.8443, 0.254, 85.517, 94.68, 1213, 22038, 26.2 127.38228, 70.91030,2438.4801, 479948626.588355, 69000554, 6, 0, 22.0, 0.0204, 0.314, 38.4087, 0.25, 12.2, 2015-03-18T11:02:39.4017, 256246.3, 127.38941, 70.91356, 36.8885, 0.255, 85.525, 94.67, 1213, 22039, 24.7 127.38228, 70.91030,2438.4802, 479948626.588355, 69000554, 6, 1, 29.4, 0.0101, 0.314, 38.4087, 0.25, 12.2, 2015-03-18T11:02:39.4017, 256245.8, 127.38941, 70.91356, 36.8885, 0.255, 85.525, 94.67, 1213, 22040, 24.7 127.39478, 70.92065,2438.4517, 479948626.713332, 69000554, 7, 0, 25.5, 0.0204, 0.314, 38.4813, 0.25, 11.5, 2015-03-18T11:02:39.5267, 256730.4, 127.40198, 70.92393, 36.9326, 0.256, 85.532, 94.66, 1213, 22041, 26.0 127.39478, 70.92065,2438.4519, 479948626.713332, 69000554, 7, 1, 34.3, 0.0101, 0.314, 38.4812, 0.25, 11.5, 2015-03-18T11:02:39.5267, 256729.6, 127.40198, 70.92393, 36.9326, 0.256, 85.532, 94.66, 1213, 22042, 26.0 127.40730, 70.93101,2438.4526, 479948626.838354, 69000555, 0, 0, 30.0, 0.0204, 0.314, 38.5247, 0.25, 11.4, 2015-03-18T11:02:39.6517, 257019.9, 127.41456, 70.93430, 36.9769, 0.257, 85.540, 94.66, 1225, 22043, 27.3 127.40730, 70.93101,2438.4525, 479948626.838354, 69000555, 0, 1, 37.6, 0.0101, 0.314, 38.5247, 0.25, 11.4, 2015-03-18T11:02:39.6517, 257020.0, 127.41456, 70.93430, 36.9769, 0.257, 85.540, 94.66, 1225, 22044, 27.3 127.41988, 70.94138,2438.4333, 479948626.963352, 69000555, 1, 0, 33.7, 0.0204, 0.314, 38.5882, 0.25, 11.5, 2015-03-18T11:02:39.7767, 257443.5, 127.42715, 70.94467, 37.0211, 0.256, 85.546, 94.65, 1225, 22045, 27.1 127.41988, 70.94137,2438.4334, 479948626.963352, 69000555, 1, 1, 38.5, 0.0101, 0.314, 38.5881, 0.25, 11.5, 2015-03-18T11:02:39.7767, 257443.3, 127.42715, 70.94467, 37.0211, 0.256, 85.546, 94.65, 1225, 22046, 27.1 127.43248, 70.95174,2438.4246, 479948627.088353, 69000555, 2, 0, 30.8, 0.0204, 0.314, 38.6412, 0.25, 11.4, 2015-03-18T11:02:39.9017, 257797.1, 127.43976, 70.95503, 37.0654, 0.256, 85.552, 94.65, 1225, 22047, 26.8 127.43248, 70.95174,2438.4246, 479948627.088353, 69000555, 2, 1, 38.0, 0.0101, 0.314, 38.6412, 0.25, 11.4, 2015-03-18T11:02:39.9017, 257797.3, 127.43976, 70.95503, 37.0654, 0.256, 85.552, 94.65, 1225, 22048, 26.8 127.44509, 70.96210,2438.4183, 479948627.213355, 69000555, 3, 0, 29.5, 0.0204, 0.314, 38.6918, 0.25, 11.6, 2015-03-18T11:02:40.0267, 258135.0, 127.45238, 70.96539, 37.1097, 0.256, 85.558, 94.64, 1225, 22049, 26.9 127.44509, 70.96210,2438.4182, 479948627.213355, 69000555, 3, 1, 37.1, 0.0101, 0.314, 38.6919, 0.25, 11.6, 2015-03-18T11:02:40.0267, 258135.4, 127.45238, 70.96539, 37.1097, 0.256, 85.558, 94.64, 1225, 22050, 26.9 127.45771, 70.97246,2438.3900, 479948627.338356, 69000555, 4, 0, 29.7, 0.0204, 0.314, 38.7644, 0.25, 11.6, 2015-03-18T11:02:40.1517, 258619.4, 127.46501, 70.97576, 37.1541, 0.256, 85.565, 94.63, 1225, 22051, 27.1 127.45771, 70.97246,2438.3901, 479948627.338356, 69000555, 4, 1, 37.6, 0.0101, 0.314, 38.7644, 0.25, 11.6, 2015-03-18T11:02:40.1517, 258619.2, 127.46501, 70.97576, 37.1541, 0.256, 85.565, 94.63, 1225, 22052, 27.1 127.47035, 70.98281,2438.3839, 479948627.463363, 69000555, 5, 0, 32.3, 0.0204, 0.314, 38.8150, 0.25, 11.9, 2015-03-18T11:02:40.2767, 258956.7, 127.47765, 70.98612, 37.1985, 0.256, 85.571, 94.63, 1225, 22053, 26.6 127.47035, 70.98281,2438.3839, 479948627.463363, 69000555, 5, 1, 37.2, 0.0101, 0.314, 38.8150, 0.25, 11.9, 2015-03-18T11:02:40.2767, 258956.6, 127.47765, 70.98612, 37.1985, 0.256, 85.571, 94.63, 1225, 22054, 26.6 127.48299, 70.99317,2438.3752, 479948627.588334, 69000555, 6, 0, 27.2, 0.0204, 0.314, 38.8681, 0.25, 12.2, 2015-03-18T11:02:40.4017, 259310.9, 127.49031, 70.99647, 37.2429, 0.256, 85.577, 94.62, 1225, 22055, 26.0 127.48299, 70.99317,2438.3753, 479948627.588334, 69000555, 6, 1, 36.0, 0.0101, 0.314, 38.8680, 0.25, 12.2, 2015-03-18T11:02:40.4017, 259310.5, 127.49031, 70.99647, 37.2429, 0.256, 85.577, 94.62, 1225, 22056, 26.0 127.49565, 71.00352,2438.3421, 479948627.713336, 69000555, 7, 0, 24.0, 0.0204, 0.314, 38.9457, 0.25, 11.6, 2015-03-18T11:02:40.5267, 259828.6, 127.50298, 71.00683, 37.2874, 0.255, 85.583, 94.61, 1225, 22057, 26.1 127.49565, 71.00352,2438.3422, 479948627.713336, 69000555, 7, 1, 32.6, 0.0101, 0.314, 38.9456, 0.25, 11.6, 2015-03-18T11:02:40.5267, 259827.9, 127.50298, 71.00683, 37.2874, 0.255, 85.583, 94.61, 1225, 22058, 26.1 127.50833, 71.01388,2438.3618, 479948627.838358, 69000556, 0, 0, 31.0, 0.0204, 0.314, 38.9705, 0.25, 11.4, 2015-03-18T11:02:40.6517, 259994.0, 127.51566, 71.01719, 37.3319, 0.255, 85.590, 94.61, 1237, 22059, 26.6 127.50833, 71.01388,2438.3619, 479948627.838358, 69000556, 0, 1, 38.1, 0.0101, 0.314, 38.9704, 0.25, 11.4, 2015-03-18T11:02:40.6517, 259993.6, 127.51566, 71.01719, 37.3319, 0.255, 85.590, 94.61, 1237, 22060, 26.6 127.52101, 71.02423,2438.3457, 479948627.963360, 69000556, 1, 0, 27.6, 0.0204, 0.314, 39.0312, 0.25, 11.5, 2015-03-18T11:02:40.7767, 260399.1, 127.52836, 71.02755, 37.3765, 0.255, 85.596, 94.60, 1237, 22061, 26.7 127.52101, 71.02423,2438.3456, 479948627.963360, 69000556, 1, 1, 33.6, 0.0101, 0.314, 39.0313, 0.25, 11.5, 2015-03-18T11:02:40.7767, 260399.7, 127.52836, 71.02755, 37.3765, 0.255, 85.596, 94.60, 1237, 22062, 26.7 127.53371, 71.03458,2438.3362, 479948628.088357, 69000556, 2, 0, 28.0, 0.0204, 0.314, 39.0853, 0.25, 11.5, 2015-03-18T11:02:40.9017, 260760.1, 127.54107, 71.03790, 37.4211, 0.255, 85.602, 94.59, 1237, 22063, 26.9 127.53371, 71.03458,2438.3362, 479948628.088357, 69000556, 2, 1, 35.4, 0.0101, 0.314, 39.0853, 0.25, 11.5, 2015-03-18T11:02:40.9017, 260759.8, 127.54107, 71.03790, 37.4211, 0.255, 85.602, 94.59, 1237, 22064, 26.9 127.54641, 71.04493,2438.2991, 479948628.213359, 69000556, 3, 0, 29.7, 0.0204, 0.314, 39.1670, 0.25, 13.1, 2015-03-18T11:02:41.0267, 261305.2, 127.55379, 71.04826, 37.4657, 0.255, 85.609, 94.59, 1237, 22065, 26.6 127.54641, 71.04493,2438.2990, 479948628.213359, 69000556, 3, 1, 37.1, 0.0101, 0.314, 39.1671, 0.25, 13.1, 2015-03-18T11:02:41.0267, 261305.5, 127.55379, 71.04826, 37.4657, 0.255, 85.609, 94.59, 1237, 22066, 26.6 127.55913, 71.05527,2438.2829, 479948628.338357, 69000556, 4, 0, 27.9, 0.0204, 0.314, 39.2278, 0.25, 12.7, 2015-03-18T11:02:41.1517, 261711.0, 127.56652, 71.05861, 37.5104, 0.255, 85.615, 94.58, 1237, 22067, 27.3 127.55913, 71.05527,2438.2829, 479948628.338357, 69000556, 4, 1, 34.6, 0.0101, 0.314, 39.2278, 0.25, 12.7, 2015-03-18T11:02:41.1517, 261710.9, 127.56652, 71.05861, 37.5104, 0.255, 85.615, 94.58, 1237, 22068, 27.3 127.57187, 71.06562,2438.2679, 479948628.463356, 69000556, 5, 0, 26.9, 0.0204, 0.314, 39.2875, 0.25, 12.6, 2015-03-18T11:02:41.2767, 262109.2, 127.57927, 71.06896, 37.5551, 0.255, 85.621, 94.57, 1237, 22069, 27.6 127.57187, 71.06562,2438.2679, 479948628.463356, 69000556, 5, 1, 34.0, 0.0101, 0.314, 39.2875, 0.25, 12.6, 2015-03-18T11:02:41.2767, 262109.2, 127.57927, 71.06896, 37.5551, 0.255, 85.621, 94.57, 1237, 22070, 27.6 127.58462, 71.07596,2438.2754, 479948628.588361, 69000556, 6, 0, 27.9, 0.0204, 0.314, 39.3249, 0.25, 12.4, 2015-03-18T11:02:41.4017, 262358.2, 127.59203, 71.07931, 37.5998, 0.255, 85.628, 94.57, 1237, 22071, 29.0 127.58462, 71.07596,2438.2754, 479948628.588361, 69000556, 6, 1, 36.4, 0.0101, 0.314, 39.3248, 0.25, 12.4, 2015-03-18T11:02:41.4017, 262358.1, 127.59203, 71.07931, 37.5998, 0.255, 85.628, 94.57, 1237, 22072, 29.0 127.59738, 71.08631,2438.2736, 479948628.713339, 69000556, 7, 0, 22.3, 0.0204, 0.314, 39.3713, 0.25, 11.4, 2015-03-18T11:02:41.5267, 262668.4, 127.60480, 71.08966, 37.6446, 0.255, 85.634, 94.56, 1237, 22073, 26.1 127.59738, 71.08631,2438.2736, 479948628.713339, 69000556, 7, 1, 30.2, 0.0101, 0.314, 39.3713, 0.25, 11.4, 2015-03-18T11:02:41.5267, 262668.4, 127.60480, 71.08966, 37.6446, 0.255, 85.634, 94.56, 1237, 22074, 26.1 127.61015, 71.09665,2438.2454, 479948628.838365, 69000557, 0, 0, 27.2, 0.0204, 0.314, 39.4444, 0.25, 13.1, 2015-03-18T11:02:41.6517, 263155.6, 127.61759, 71.10001, 37.6894, 0.255, 85.641, 94.56, 1249, 22075, 27.1 127.61015, 71.09665,2438.2454, 479948628.838365, 69000557, 0, 1, 33.6, 0.0101, 0.314, 39.4444, 0.25, 13.1, 2015-03-18T11:02:41.6517, 263155.8, 127.61759, 71.10001, 37.6894, 0.255, 85.641, 94.56, 1249, 22076, 27.1 127.62295, 71.10699,2438.2379, 479948628.963360, 69000557, 1, 0, 28.0, 0.0204, 0.314, 39.4968, 0.25, 11.5, 2015-03-18T11:02:41.7767, 263505.2, 127.63039, 71.11035, 37.7343, 0.255, 85.647, 94.55, 1249, 22077, 27.4 127.62295, 71.10699,2438.2379, 479948628.963360, 69000557, 1, 1, 35.0, 0.0101, 0.314, 39.4968, 0.25, 11.5, 2015-03-18T11:02:41.7767, 263505.1, 127.63039, 71.11035, 37.7343, 0.255, 85.647, 94.55, 1249, 22078, 27.4 127.63576, 71.11733,2438.2150, 479948629.088361, 69000557, 2, 0, 28.2, 0.0204, 0.314, 39.5646, 0.25, 11.5, 2015-03-18T11:02:41.9017, 263957.7, 127.64320, 71.12070, 37.7792, 0.255, 85.653, 94.54, 1249, 22079, 27.2 127.63576, 71.11733,2438.2150, 479948629.088361, 69000557, 2, 1, 35.0, 0.0101, 0.314, 39.5646, 0.25, 11.5, 2015-03-18T11:02:41.9017, 263957.8, 127.64320, 71.12070, 37.7792, 0.255, 85.653, 94.54, 1249, 22080, 27.2 127.64859, 71.12767,2438.2109, 479948629.213360, 69000557, 3, 0, 29.4, 0.0204, 0.314, 39.6136, 0.25, 11.6, 2015-03-18T11:02:42.0267, 264284.6, 127.65603, 71.13104, 37.8241, 0.255, 85.659, 94.54, 1249, 22081, 27.1 127.64859, 71.12767,2438.2109, 479948629.213360, 69000557, 3, 1, 36.7, 0.0101, 0.314, 39.6136, 0.25, 11.6, 2015-03-18T11:02:42.0267, 264284.6, 127.65603, 71.13104, 37.8241, 0.255, 85.659, 94.54, 1249, 22082, 27.1 127.66142, 71.13801,2438.1860, 479948629.338362, 69000557, 4, 0, 29.8, 0.0204, 0.314, 39.6835, 0.25, 12.6, 2015-03-18T11:02:42.1517, 264750.8, 127.66887, 71.14138, 37.8691, 0.254, 85.665, 94.53, 1249, 22083, 27.0 127.66142, 71.13801,2438.1859, 479948629.338362, 69000557, 4, 1, 37.4, 0.0101, 0.314, 39.6836, 0.25, 12.6, 2015-03-18T11:02:42.1517, 264751.3, 127.66887, 71.14138, 37.8691, 0.254, 85.665, 94.53, 1249, 22084, 27.0 127.67428, 71.14835,2438.1918, 479948629.463362, 69000557, 5, 0, 29.4, 0.0204, 0.314, 39.7227, 0.25, 11.6, 2015-03-18T11:02:42.2767, 265012.2, 127.68172, 71.15172, 37.9141, 0.254, 85.671, 94.52, 1249, 22085, 27.7 127.67428, 71.14835,2438.1918, 479948629.463362, 69000557, 5, 1, 36.6, 0.0101, 0.314, 39.7227, 0.25, 11.6, 2015-03-18T11:02:42.2767, 265012.3, 127.68172, 71.15172, 37.9141, 0.254, 85.671, 94.52, 1249, 22086, 27.7 127.68715, 71.15869,2438.1893, 479948629.588364, 69000557, 6, 0, 30.0, 0.0204, 0.314, 39.7703, 0.25, 12.2, 2015-03-18T11:02:42.4017, 265329.7, 127.69458, 71.16206, 37.9591, 0.254, 85.677, 94.52, 1249, 22087, 27.2 127.68715, 71.15869,2438.1893, 479948629.588364, 69000557, 6, 1, 37.6, 0.0101, 0.314, 39.7703, 0.25, 12.2, 2015-03-18T11:02:42.4017, 265329.8, 127.69458, 71.16206, 37.9591, 0.254, 85.677, 94.52, 1249, 22088, 27.2 127.70003, 71.16902,2438.1970, 479948629.713363, 69000557, 7, 0, 30.0, 0.0204, 0.314, 39.8076, 0.25, 12.3, 2015-03-18T11:02:42.5267, 265578.9, 127.70746, 71.17240, 38.0042, 0.254, 85.683, 94.51, 1249, 22089, 27.3 127.70003, 71.16902,2438.1969, 479948629.713363, 69000557, 7, 1, 36.6, 0.0101, 0.314, 39.8077, 0.25, 12.3, 2015-03-18T11:02:42.5267, 265579.5, 127.70746, 71.17240, 38.0042, 0.254, 85.683, 94.51, 1249, 22090, 27.3 127.71292, 71.17936,2438.1949, 479948629.838346, 69000558, 0, 0, 24.1, 0.0204, 0.314, 39.8549, 0.25, 11.5, 2015-03-18T11:02:42.6517, 265894.1, 127.72035, 71.18274, 38.0493, 0.254, 85.689, 94.50, 1261, 22091, 25.9 127.71292, 71.17936,2438.1949, 479948629.838346, 69000558, 0, 1, 31.4, 0.0101, 0.314, 39.8549, 0.25, 11.5, 2015-03-18T11:02:42.6517, 265894.1, 127.72035, 71.18274, 38.0493, 0.254, 85.689, 94.50, 1261, 22092, 25.9 127.72583, 71.18969,2438.1881, 479948629.963365, 69000558, 1, 0, 31.7, 0.0204, 0.314, 39.9068, 0.25, 11.5, 2015-03-18T11:02:42.7767, 266240.8, 127.73326, 71.19307, 38.0945, 0.253, 85.695, 94.50, 1261, 22093, 26.9 127.72583, 71.18969,2438.1881, 479948629.963365, 69000558, 1, 1, 37.5, 0.0101, 0.314, 39.9068, 0.25, 11.5, 2015-03-18T11:02:42.7767, 266240.8, 127.73326, 71.19307, 38.0945, 0.253, 85.695, 94.50, 1261, 22094, 26.9 127.73876, 71.20003,2438.1713, 479948630.088367, 69000558, 2, 0, 32.8, 0.0204, 0.314, 39.9688, 0.25, 11.8, 2015-03-18T11:02:42.9017, 266654.4, 127.74618, 71.20341, 38.1397, 0.253, 85.701, 94.49, 1261, 22095, 27.0 127.73876, 71.20003,2438.1712, 479948630.088367, 69000558, 2, 1, 37.6, 0.0101, 0.314, 39.9689, 0.25, 11.8, 2015-03-18T11:02:42.9017, 266654.8, 127.74618, 71.20341, 38.1397, 0.253, 85.701, 94.49, 1261, 22096, 27.0 127.75169, 71.21036,2438.1319, 479948630.213369, 69000558, 3, 0, 32.4, 0.0204, 0.314, 40.0534, 0.25, 12.8, 2015-03-18T11:02:43.0267, 267218.8, 127.75911, 71.21374, 38.1849, 0.252, 85.707, 94.48, 1261, 22097, 27.4 127.75169, 71.21036,2438.1319, 479948630.213369, 69000558, 3, 1, 37.4, 0.0101, 0.314, 40.0534, 0.25, 12.8, 2015-03-18T11:02:43.0267, 267218.9, 127.75911, 71.21374, 38.1849, 0.252, 85.707, 94.48, 1261, 22098, 27.4 127.76463, 71.22068,2438.0756, 479948630.338346, 69000558, 4, 0, 25.4, 0.0204, 0.314, 40.1549, 0.25, 11.6, 2015-03-18T11:02:43.1517, 267896.0, 127.77205, 71.22407, 38.2302, 0.252, 85.713, 94.48, 1261, 22099, 25.9 127.76463, 71.22068,2438.0758, 479948630.338346, 69000558, 4, 1, 33.6, 0.0101, 0.314, 40.1548, 0.25, 11.6, 2015-03-18T11:02:43.1517, 267894.9, 127.77205, 71.22407, 38.2302, 0.252, 85.713, 94.48, 1261, 22100, 25.9 127.77760, 71.23101,2438.0537, 479948630.463367, 69000558, 5, 0, 32.4, 0.0204, 0.314, 40.2222, 0.25, 11.5, 2015-03-18T11:02:43.2767, 268344.6, 127.78501, 71.23441, 38.2755, 0.251, 85.719, 94.47, 1261, 22101, 26.9 127.77760, 71.23101,2438.0538, 479948630.463367, 69000558, 5, 1, 37.6, 0.0101, 0.314, 40.2221, 0.25, 11.5, 2015-03-18T11:02:43.2767, 268344.0, 127.78501, 71.23441, 38.2755, 0.251, 85.719, 94.47, 1261, 22102, 26.9 127.79057, 71.24134,2438.0401, 479948630.588366, 69000558, 6, 0, 30.4, 0.0204, 0.314, 40.2812, 0.25, 11.9, 2015-03-18T11:02:43.4017, 268738.3, 127.79798, 71.24474, 38.3208, 0.251, 85.725, 94.47, 1261, 22103, 27.3 127.79057, 71.24134,2438.0400, 479948630.588366, 69000558, 6, 1, 37.6, 0.0101, 0.314, 40.2812, 0.25, 11.9, 2015-03-18T11:02:43.4017, 268738.6, 127.79798, 71.24474, 38.3208, 0.251, 85.725, 94.47, 1261, 22104, 27.3 127.80357, 71.25167,2438.0321, 479948630.713379, 69000558, 7, 0, 32.5, 0.0204, 0.314, 40.3345, 0.25, 12.4, 2015-03-18T11:02:43.5267, 269093.9, 127.81097, 71.25507, 38.3662, 0.251, 85.731, 94.46, 1261, 22105, 27.2 127.80357, 71.25167,2438.0322, 479948630.713379, 69000558, 7, 1, 38.6, 0.0101, 0.314, 40.3344, 0.25, 12.4, 2015-03-18T11:02:43.5267, 269093.7, 127.81097, 71.25507, 38.3662, 0.251, 85.731, 94.46, 1261, 22106, 27.2 127.81657, 71.26199,2438.0239, 479948630.838350, 69000559, 0, 0, 26.1, 0.0204, 0.314, 40.3881, 0.25, 11.6, 2015-03-18T11:02:43.6517, 269451.5, 127.82396, 71.26539, 38.4116, 0.250, 85.737, 94.45, 1273, 22107, 25.8 127.81657, 71.26199,2438.0240, 479948630.838350, 69000559, 0, 1, 33.5, 0.0101, 0.314, 40.3881, 0.25, 11.6, 2015-03-18T11:02:43.6517, 269451.4, 127.82396, 71.26539, 38.4116, 0.250, 85.737, 94.45, 1273, 22108, 25.8 127.82950, 71.27232,2438.0208, 479948630.963372, 69000559, 1, 0, 31.4, 0.0204, 0.314, 40.4367, 0.25, 11.6, 2015-03-18T11:02:43.7767, 269775.8, 127.83697, 71.27572, 38.4571, 0.251, 85.744, 94.45, 1273, 22109, 26.8 127.82950, 71.27232,2438.0208, 479948630.963372, 69000559, 1, 1, 37.8, 0.0101, 0.314, 40.4367, 0.25, 11.6, 2015-03-18T11:02:43.7767, 269775.8, 127.83697, 71.27572, 38.4571, 0.251, 85.744, 94.45, 1273, 22110, 26.8 127.84244, 71.28264,2438.0126, 479948631.088372, 69000559, 2, 0, 30.2, 0.0204, 0.314, 40.4904, 0.25, 12.7, 2015-03-18T11:02:43.9017, 270134.3, 127.85000, 71.28604, 38.5026, 0.252, 85.752, 94.44, 1273, 22111, 27.1 127.84244, 71.28264,2438.0126, 479948631.088372, 69000559, 2, 1, 37.1, 0.0101, 0.314, 40.4904, 0.25, 12.7, 2015-03-18T11:02:43.9017, 270134.3, 127.85000, 71.28604, 38.5026, 0.252, 85.752, 94.44, 1273, 22112, 27.1 127.85540, 71.29295,2438.0085, 479948631.213350, 69000559, 3, 0, 25.4, 0.0204, 0.314, 40.5401, 0.25, 11.5, 2015-03-18T11:02:44.0267, 270465.5, 127.86303, 71.29636, 38.5481, 0.252, 85.760, 94.43, 1273, 22113, 25.9 127.85540, 71.29295,2438.0085, 479948631.213350, 69000559, 3, 1, 32.6, 0.0101, 0.314, 40.5401, 0.25, 11.5, 2015-03-18T11:02:44.0267, 270465.4, 127.86303, 71.29636, 38.5481, 0.252, 85.760, 94.43, 1273, 22114, 25.9 127.86837, 71.30327,2438.0029, 479948631.338372, 69000559, 4, 0, 30.9, 0.0204, 0.314, 40.5912, 0.25, 11.6, 2015-03-18T11:02:44.1517, 270806.4, 127.87609, 71.30669, 38.5937, 0.253, 85.767, 94.43, 1273, 22115, 27.2 127.86837, 71.30327,2438.0029, 479948631.338372, 69000559, 4, 1, 37.9, 0.0101, 0.314, 40.5912, 0.25, 11.6, 2015-03-18T11:02:44.1517, 270806.6, 127.87609, 71.30669, 38.5937, 0.253, 85.767, 94.43, 1273, 22116, 27.2 127.88135, 71.31359,2437.9972, 479948631.463369, 69000559, 5, 0, 30.2, 0.0204, 0.314, 40.6425, 0.25, 11.6, 2015-03-18T11:02:44.2767, 271149.0, 127.88915, 71.31701, 38.6393, 0.254, 85.775, 94.42, 1273, 22117, 26.9 127.88135, 71.31359,2437.9972, 479948631.463369, 69000559, 5, 1, 37.7, 0.0101, 0.314, 40.6425, 0.25, 11.6, 2015-03-18T11:02:44.2767, 271148.9, 127.88915, 71.31701, 38.6393, 0.254, 85.775, 94.42, 1273, 22118, 26.9 127.89434, 71.32391,2437.9944, 479948631.588371, 69000559, 6, 0, 31.5, 0.0204, 0.314, 40.6910, 0.25, 12.4, 2015-03-18T11:02:44.4017, 271472.5, 127.90223, 71.32733, 38.6850, 0.255, 85.783, 94.41, 1273, 22119, 27.4 127.89434, 71.32391,2437.9944, 479948631.588371, 69000559, 6, 1, 38.0, 0.0101, 0.314, 40.6910, 0.25, 12.4, 2015-03-18T11:02:44.4017, 271472.4, 127.90223, 71.32733, 38.6850, 0.255, 85.783, 94.41, 1273, 22120, 27.4 127.90735, 71.33422,2437.9927, 479948631.713350, 69000559, 7, 0, 25.8, 0.0204, 0.314, 40.7384, 0.25, 11.4, 2015-03-18T11:02:44.5267, 271788.4, 127.91532, 71.33764, 38.7306, 0.255, 85.790, 94.41, 1273, 22121, 26.1 127.90735, 71.33422,2437.9927, 479948631.713350, 69000559, 7, 1, 33.0, 0.0101, 0.314, 40.7383, 0.25, 11.4, 2015-03-18T11:02:44.5267, 271788.3, 127.91532, 71.33764, 38.7306, 0.255, 85.790, 94.41, 1273, 22122, 26.1 127.92038, 71.34454,2437.9930, 479948631.838372, 69000560, 0, 0, 29.4, 0.0204, 0.314, 40.7838, 0.25, 11.5, 2015-03-18T11:02:44.6517, 272091.3, 127.92842, 71.34796, 38.7764, 0.256, 85.798, 94.40, 1285, 22123, 26.9 127.92038, 71.34454,2437.9929, 479948631.838372, 69000560, 0, 1, 36.5, 0.0101, 0.314, 40.7839, 0.25, 11.5, 2015-03-18T11:02:44.6517, 272091.9, 127.92842, 71.34796, 38.7764, 0.256, 85.798, 94.40, 1285, 22124, 26.9 127.93349, 71.35485,2437.9785, 479948631.963373, 69000560, 1, 0, 33.7, 0.0204, 0.314, 40.8441, 0.25, 14.1, 2015-03-18T11:02:44.7767, 272493.8, 127.94154, 71.35828, 38.8221, 0.256, 85.804, 94.40, 1285, 22125, 27.1 127.93349, 71.35485,2437.9785, 479948631.963373, 69000560, 1, 1, 38.4, 0.0101, 0.314, 40.8440, 0.25, 14.1, 2015-03-18T11:02:44.7767, 272493.2, 127.94154, 71.35828, 38.8221, 0.256, 85.804, 94.40, 1285, 22126, 27.1 127.94663, 71.36516,2437.9776, 479948632.088379, 69000560, 2, 0, 23.8, 0.0204, 0.314, 40.8907, 0.25, 12.3, 2015-03-18T11:02:44.9017, 272804.7, 127.95468, 71.36859, 38.8679, 0.256, 85.810, 94.39, 1285, 22127, 24.0 127.94663, 71.36516,2437.9777, 479948632.088379, 69000560, 2, 1, 31.3, 0.0101, 0.314, 40.8906, 0.25, 12.3, 2015-03-18T11:02:44.9017, 272804.2, 127.95468, 71.36859, 38.8679, 0.256, 85.810, 94.39, 1285, 22128, 24.0 127.95977, 71.37547,2437.9938, 479948632.213354, 69000560, 3, 0, 26.0, 0.0204, 0.314, 40.9204, 0.25, 13.7, 2015-03-18T11:02:45.0267, 273002.7, 127.96782, 71.37890, 38.9138, 0.256, 85.816, 94.38, 1285, 22129, 25.8 127.95977, 71.37547,2437.9938, 479948632.213354, 69000560, 3, 1, 33.9, 0.0101, 0.314, 40.9203, 0.25, 13.7, 2015-03-18T11:02:45.0267, 273002.4, 127.96782, 71.37890, 38.9138, 0.256, 85.816, 94.38, 1285, 22130, 25.8 127.97293, 71.38578,2437.9902, 479948632.338376, 69000560, 4, 0, 22.2, 0.0204, 0.314, 40.9699, 0.25, 11.6, 2015-03-18T11:02:45.1517, 273332.8, 127.98098, 71.38922, 38.9596, 0.255, 85.822, 94.38, 1285, 22131, 24.3 127.97293, 71.38578,2437.9903, 479948632.338376, 69000560, 4, 1, 29.6, 0.0101, 0.314, 40.9698, 0.25, 11.6, 2015-03-18T11:02:45.1517, 273332.3, 127.98098, 71.38922, 38.9596, 0.255, 85.822, 94.38, 1285, 22132, 24.3 127.98611, 71.39609,2437.9970, 479948632.463372, 69000560, 5, 0, 33.3, 0.0204, 0.314, 41.0090, 0.25, 4.1, 2015-03-18T11:02:45.2767, 273593.8, 127.99415, 71.39953, 39.0055, 0.255, 85.828, 94.37, 1285, 22133, 27.1 127.98611, 71.39609,2437.9970, 479948632.463372, 69000560, 5, 1, 37.7, 0.0101, 0.314, 41.0089, 0.25, 4.1, 2015-03-18T11:02:45.2767, 273593.6, 127.99415, 71.39953, 39.0055, 0.255, 85.828, 94.37, 1285, 22134, 27.1 127.99930, 71.40639,2437.9994, 479948632.588389, 69000560, 6, 0, 33.4, 0.0204, 0.314, 41.0525, 0.25, 11.9, 2015-03-18T11:02:45.4017, 273884.2, 128.00734, 71.40984, 39.0515, 0.255, 85.835, 94.36, 1285, 22135, 27.0 127.99930, 71.40639,2437.9994, 479948632.588389, 69000560, 6, 1, 40.2, 0.0101, 0.314, 41.0525, 0.25, 11.9, 2015-03-18T11:02:45.4017, 273884.0, 128.00734, 71.40984, 39.0515, 0.255, 85.835, 94.36, 1285, 22136, 27.0 128.01249, 71.41670,2437.9831, 479948632.713353, 69000560, 7, 0, 24.9, 0.0204, 0.314, 41.1148, 0.25, 12.6, 2015-03-18T11:02:45.5267, 274299.5, 128.02054, 71.42014, 39.0975, 0.255, 85.841, 94.36, 1285, 22137, 26.0 128.01249, 71.41670,2437.9832, 479948632.713353, 69000560, 7, 1, 32.5, 0.0101, 0.314, 41.1147, 0.25, 12.6, 2015-03-18T11:02:45.5267, 274298.9, 128.02054, 71.42014, 39.0975, 0.255, 85.841, 94.36, 1285, 22138, 26.0 128.02570, 71.42700,2437.9715, 479948632.838380, 69000561, 0, 0, 33.2, 0.0204, 0.314, 41.1724, 0.25, 11.8, 2015-03-18T11:02:45.6517, 274684.4, 128.03375, 71.43045, 39.1435, 0.254, 85.847, 94.35, 1297, 22139, 28.5 128.02570, 71.42700,2437.9715, 479948632.838380, 69000561, 0, 1, 38.0, 0.0101, 0.314, 41.1724, 0.25, 11.8, 2015-03-18T11:02:45.6517, 274684.0, 128.03375, 71.43045, 39.1435, 0.254, 85.847, 94.35, 1297, 22140, 28.5 128.03895, 71.43731,2437.9642, 479948632.963378, 69000561, 1, 0, 29.6, 0.0204, 0.314, 41.2258, 0.25, 12.4, 2015-03-18T11:02:45.7767, 275040.0, 128.04698, 71.44075, 39.1896, 0.254, 85.852, 94.34, 1297, 22141, 27.2 128.03895, 71.43731,2437.9643, 479948632.963378, 69000561, 1, 1, 37.2, 0.0101, 0.314, 41.2257, 0.25, 12.4, 2015-03-18T11:02:45.7767, 275039.7, 128.04698, 71.44075, 39.1896, 0.254, 85.852, 94.34, 1297, 22142, 27.2 128.05222, 71.44761,2437.9701, 479948633.088357, 69000561, 2, 0, 25.4, 0.0204, 0.314, 41.2660, 0.25, 11.5, 2015-03-18T11:02:45.9017, 275308.6, 128.06022, 71.45106, 39.2357, 0.253, 85.858, 94.34, 1297, 22143, 26.4 128.05222, 71.44761,2437.9701, 479948633.088357, 69000561, 2, 1, 33.0, 0.0101, 0.314, 41.2660, 0.25, 11.5, 2015-03-18T11:02:45.9017, 275308.4, 128.06022, 71.45106, 39.2357, 0.253, 85.858, 94.34, 1297, 22144, 26.4 128.06550, 71.45791,2437.9694, 479948633.213375, 69000561, 3, 0, 30.6, 0.0204, 0.314, 41.3128, 0.25, 12.4, 2015-03-18T11:02:46.0267, 275620.7, 128.07347, 71.46136, 39.2818, 0.253, 85.864, 94.33, 1297, 22145, 27.1 128.06550, 71.45791,2437.9694, 479948633.213375, 69000561, 3, 1, 37.4, 0.0101, 0.314, 41.3128, 0.25, 12.4, 2015-03-18T11:02:46.0267, 275620.8, 128.07347, 71.46136, 39.2818, 0.253, 85.864, 94.33, 1297, 22146, 27.1 128.07879, 71.46821,2437.9643, 479948633.338358, 69000561, 4, 0, 25.8, 0.0204, 0.314, 41.3641, 0.25, 11.4, 2015-03-18T11:02:46.1517, 275963.1, 128.08674, 71.47166, 39.3280, 0.252, 85.869, 94.32, 1297, 22147, 26.3 128.07879, 71.46821,2437.9644, 479948633.338358, 69000561, 4, 1, 33.8, 0.0101, 0.314, 41.3640, 0.25, 11.4, 2015-03-18T11:02:46.1517, 275962.5, 128.08674, 71.47166, 39.3280, 0.252, 85.869, 94.32, 1297, 22148, 26.3 128.09210, 71.47852,2437.9666, 479948633.463373, 69000561, 5, 0, 28.8, 0.0204, 0.314, 41.4080, 0.25, 11.4, 2015-03-18T11:02:46.2767, 276256.0, 128.10002, 71.48196, 39.3742, 0.251, 85.875, 94.32, 1297, 22149, 27.0 128.09210, 71.47852,2437.9666, 479948633.463373, 69000561, 5, 1, 36.5, 0.0101, 0.314, 41.4080, 0.25, 11.4, 2015-03-18T11:02:46.2767, 276256.1, 128.10002, 71.48196, 39.3742, 0.251, 85.875, 94.32, 1297, 22150, 27.0 128.10542, 71.48881,2437.9587, 479948633.588373, 69000561, 6, 0, 30.9, 0.0204, 0.314, 41.4621, 0.25, 11.2, 2015-03-18T11:02:46.4017, 276617.0, 128.11332, 71.49226, 39.4204, 0.251, 85.881, 94.31, 1297, 22151, 27.1 128.10542, 71.48881,2437.9587, 479948633.588373, 69000561, 6, 1, 38.2, 0.0101, 0.314, 41.4621, 0.25, 11.2, 2015-03-18T11:02:46.4017, 276616.9, 128.11332, 71.49226, 39.4204, 0.251, 85.881, 94.31, 1297, 22152, 27.1 128.11874, 71.49911,2437.9113, 479948633.713372, 69000561, 7, 0, 30.4, 0.0204, 0.314, 41.5558, 0.25, 11.5, 2015-03-18T11:02:46.5267, 277241.8, 128.12663, 71.50256, 39.4667, 0.250, 85.886, 94.31, 1297, 22153, 27.3 128.11874, 71.49911,2437.9113, 479948633.713372, 69000561, 7, 1, 37.4, 0.0101, 0.314, 41.5558, 0.25, 11.5, 2015-03-18T11:02:46.5267, 277241.8, 128.12663, 71.50256, 39.4667, 0.250, 85.886, 94.31, 1297, 22154, 27.3 128.13210, 71.50941,2437.9538, 479948633.838378, 69000562, 0, 0, 28.2, 0.0204, 0.314, 41.5597, 0.25, 11.4, 2015-03-18T11:02:46.6517, 277267.6, 128.13995, 71.51285, 39.5131, 0.249, 85.892, 94.30, 1309, 22155, 27.0 128.13210, 71.50941,2437.9538, 479948633.838378, 69000562, 0, 1, 36.6, 0.0101, 0.314, 41.5596, 0.25, 11.4, 2015-03-18T11:02:46.6517, 277267.4, 128.13995, 71.51285, 39.5131, 0.249, 85.892, 94.30, 1309, 22156, 27.0 128.14544, 71.51970,2437.9349, 479948633.963380, 69000562, 1, 0, 30.2, 0.0204, 0.314, 41.6249, 0.25, 11.4, 2015-03-18T11:02:46.7767, 277703.2, 128.15329, 71.52315, 39.5594, 0.249, 85.898, 94.29, 1309, 22157, 26.8 128.14544, 71.51970,2437.9348, 479948633.963380, 69000562, 1, 1, 37.1, 0.0101, 0.314, 41.6250, 0.25, 11.4, 2015-03-18T11:02:46.7767, 277703.6, 128.15329, 71.52315, 39.5594, 0.249, 85.898, 94.29, 1309, 22158, 26.8 128.15879, 71.52999,2437.9229, 479948634.088378, 69000562, 2, 0, 29.6, 0.0204, 0.314, 41.6834, 0.25, 11.4, 2015-03-18T11:02:46.9017, 278092.9, 128.16664, 71.53344, 39.6058, 0.249, 85.904, 94.29, 1309, 22159, 26.7 128.15879, 71.52999,2437.9229, 479948634.088378, 69000562, 2, 1, 37.1, 0.0101, 0.314, 41.6833, 0.25, 11.4, 2015-03-18T11:02:46.9017, 278092.7, 128.16664, 71.53344, 39.6058, 0.249, 85.904, 94.29, 1309, 22160, 26.7 128.17215, 71.54027,2437.8843, 479948634.213377, 69000562, 3, 0, 30.1, 0.0204, 0.314, 41.7684, 0.25, 11.5, 2015-03-18T11:02:47.0267, 278660.1, 128.18001, 71.54373, 39.6522, 0.249, 85.910, 94.28, 1309, 22161, 26.9 128.17215, 71.54027,2437.8843, 479948634.213377, 69000562, 3, 1, 37.2, 0.0101, 0.314, 41.7684, 0.25, 11.5, 2015-03-18T11:02:47.0267, 278660.0, 128.18001, 71.54373, 39.6522, 0.249, 85.910, 94.28, 1309, 22162, 26.9 128.18553, 71.55056,2437.8967, 479948634.338378, 69000562, 4, 0, 31.1, 0.0204, 0.314, 41.8024, 0.25, 11.6, 2015-03-18T11:02:47.1517, 278887.0, 128.19339, 71.55402, 39.6987, 0.249, 85.916, 94.27, 1309, 22163, 26.6 128.18553, 71.55056,2437.8968, 479948634.338378, 69000562, 4, 1, 38.1, 0.0101, 0.314, 41.8024, 0.25, 11.6, 2015-03-18T11:02:47.1517, 278886.8, 128.19339, 71.55402, 39.6987, 0.249, 85.916, 94.27, 1309, 22164, 26.6 128.19892, 71.56084,2437.8834, 479948634.463377, 69000562, 5, 0, 32.7, 0.0204, 0.314, 41.8623, 0.25, 13.8, 2015-03-18T11:02:47.2767, 279286.4, 128.20678, 71.56431, 39.7452, 0.249, 85.922, 94.27, 1309, 22165, 27.2 128.19892, 71.56084,2437.8834, 479948634.463377, 69000562, 5, 1, 37.4, 0.0101, 0.314, 41.8622, 0.25, 13.8, 2015-03-18T11:02:47.2767, 279286.3, 128.20678, 71.56431, 39.7452, 0.249, 85.922, 94.27, 1309, 22166, 27.2 128.21233, 71.57113,2437.8647, 479948634.588385, 69000562, 6, 0, 21.9, 0.0204, 0.314, 41.9274, 0.25, 11.9, 2015-03-18T11:02:47.4017, 279721.3, 128.22019, 71.57460, 39.7918, 0.248, 85.928, 94.26, 1309, 22167, 24.1 128.21233, 71.57113,2437.8648, 479948634.588385, 69000562, 6, 1, 29.3, 0.0101, 0.314, 41.9274, 0.25, 11.9, 2015-03-18T11:02:47.4017, 279720.8, 128.22019, 71.57460, 39.7918, 0.248, 85.928, 94.26, 1309, 22168, 24.1 128.22575, 71.58141,2437.8596, 479948634.713392, 69000562, 7, 0, 33.6, 0.0204, 0.314, 41.9792, 0.25, 12.8, 2015-03-18T11:02:47.5267, 280066.7, 128.23361, 71.58489, 39.8384, 0.248, 85.935, 94.25, 1309, 22169, 26.7 128.22575, 71.58141,2437.8595, 479948634.713392, 69000562, 7, 1, 37.6, 0.0101, 0.314, 41.9792, 0.25, 12.8, 2015-03-18T11:02:47.5267, 280066.9, 128.23361, 71.58489, 39.8384, 0.248, 85.935, 94.25, 1309, 22170, 26.7 128.23919, 71.59169,2437.8781, 479948634.838364, 69000563, 0, 0, 26.9, 0.0204, 0.314, 42.0073, 0.25, 11.6, 2015-03-18T11:02:47.6517, 280254.3, 128.24704, 71.59517, 39.8850, 0.248, 85.941, 94.25, 1322, 22171, 26.3 128.23919, 71.59169,2437.8780, 479948634.838364, 69000563, 0, 1, 33.7, 0.0101, 0.314, 42.0073, 0.25, 11.6, 2015-03-18T11:02:47.6517, 280254.4, 128.24704, 71.59517, 39.8850, 0.248, 85.941, 94.25, 1322, 22172, 26.3 128.25256, 71.60196,2437.8742, 479948634.963384, 69000563, 1, 0, 33.4, 0.0204, 0.314, 42.0579, 0.25, 11.6, 2015-03-18T11:02:47.7767, 280591.6, 128.26049, 71.60546, 39.9317, 0.249, 85.948, 94.24, 1322, 22173, 27.1 128.25256, 71.60196,2437.8741, 479948634.963384, 69000563, 1, 1, 37.4, 0.0101, 0.314, 42.0579, 0.25, 11.6, 2015-03-18T11:02:47.7767, 280591.8, 128.26049, 71.60546, 39.9317, 0.249, 85.948, 94.24, 1322, 22174, 27.1 128.26594, 71.61223,2437.8817, 479948635.088385, 69000563, 2, 0, 30.7, 0.0204, 0.314, 42.0970, 0.25, 12.7, 2015-03-18T11:02:47.9017, 280852.8, 128.27395, 71.61574, 39.9784, 0.250, 85.956, 94.23, 1322, 22175, 26.6 128.26594, 71.61223,2437.8817, 479948635.088385, 69000563, 2, 1, 37.5, 0.0101, 0.314, 42.0970, 0.25, 12.7, 2015-03-18T11:02:47.9017, 280852.7, 128.27395, 71.61574, 39.9784, 0.250, 85.956, 94.23, 1322, 22176, 26.6 128.27933, 71.62250,2437.8890, 479948635.213383, 69000563, 3, 0, 33.0, 0.0204, 0.314, 42.1365, 0.25, 11.9, 2015-03-18T11:02:48.0267, 281116.1, 128.28743, 71.62602, 40.0251, 0.251, 85.964, 94.23, 1322, 22177, 27.7 128.27933, 71.62250,2437.8890, 479948635.213383, 69000563, 3, 1, 37.3, 0.0101, 0.314, 42.1365, 0.25, 11.9, 2015-03-18T11:02:48.0267, 281116.2, 128.28743, 71.62602, 40.0251, 0.251, 85.964, 94.23, 1322, 22178, 27.7 128.29273, 71.63277,2437.8376, 479948635.338386, 69000563, 4, 0, 34.0, 0.0204, 0.314, 42.2347, 0.25, 12.2, 2015-03-18T11:02:48.1517, 281771.4, 128.30092, 71.63630, 40.0719, 0.253, 85.972, 94.22, 1322, 22179, 27.4 128.29273, 71.63277,2437.8375, 479948635.338386, 69000563, 4, 1, 37.7, 0.0101, 0.314, 42.2348, 0.25, 12.2, 2015-03-18T11:02:48.1517, 281771.6, 128.30092, 71.63630, 40.0719, 0.253, 85.972, 94.22, 1322, 22180, 27.4 128.30616, 71.64304,2437.8809, 479948635.463364, 69000563, 5, 0, 25.6, 0.0204, 0.314, 42.2382, 0.25, 13.8, 2015-03-18T11:02:48.2767, 281794.4, 128.31442, 71.64658, 40.1187, 0.254, 85.979, 94.22, 1322, 22181, 26.1 128.30616, 71.64304,2437.8811, 479948635.463364, 69000563, 5, 1, 33.6, 0.0101, 0.314, 42.2380, 0.25, 13.8, 2015-03-18T11:02:48.2767, 281793.5, 128.31442, 71.64658, 40.1187, 0.254, 85.979, 94.22, 1322, 22182, 26.1 128.31960, 71.65330,2437.8820, 479948635.588387, 69000563, 6, 0, 21.5, 0.0204, 0.314, 42.2839, 0.25, 12.4, 2015-03-18T11:02:48.4017, 282099.6, 128.32795, 71.65686, 40.1655, 0.255, 85.987, 94.21, 1322, 22183, 24.3 128.31960, 71.65330,2437.8821, 479948635.588387, 69000563, 6, 1, 29.4, 0.0101, 0.314, 42.2838, 0.25, 12.4, 2015-03-18T11:02:48.4017, 282099.0, 128.32795, 71.65686, 40.1655, 0.255, 85.987, 94.21, 1322, 22184, 24.3 128.33305, 71.66357,2437.8816, 479948635.713382, 69000563, 7, 0, 30.2, 0.0204, 0.314, 42.3312, 0.25, 11.6, 2015-03-18T11:02:48.5267, 282415.1, 128.34148, 71.66713, 40.2124, 0.256, 85.995, 94.20, 1322, 22185, 27.4 128.33305, 71.66357,2437.8816, 479948635.713382, 69000563, 7, 1, 37.5, 0.0101, 0.314, 42.3312, 0.25, 11.6, 2015-03-18T11:02:48.5267, 282415.1, 128.34148, 71.66713, 40.2124, 0.256, 85.995, 94.20, 1322, 22186, 27.4 128.34651, 71.67383,2437.8630, 479948635.838387, 69000564, 0, 0, 33.9, 0.0204, 0.314, 42.3968, 0.26, 11.6, 2015-03-18T11:02:48.6517, 282852.3, 128.35503, 71.67741, 40.2594, 0.257, 86.002, 94.20, 1334, 22187, 27.6 128.34651, 71.67383,2437.8631, 479948635.838387, 69000564, 0, 1, 39.0, 0.0101, 0.314, 42.3967, 0.26, 11.6, 2015-03-18T11:02:48.6517, 282852.0, 128.35503, 71.67741, 40.2594, 0.257, 86.002, 94.20, 1334, 22188, 27.6 128.36007, 71.68410,2437.8589, 479948635.963398, 69000564, 1, 0, 33.2, 0.0204, 0.314, 42.4478, 0.26, 12.7, 2015-03-18T11:02:48.7767, 283193.1, 128.36859, 71.68768, 40.3063, 0.257, 86.009, 94.19, 1334, 22189, 26.6 128.36007, 71.68410,2437.8590, 479948635.963398, 69000564, 1, 1, 38.1, 0.0101, 0.314, 42.4478, 0.26, 12.7, 2015-03-18T11:02:48.7767, 283192.7, 128.36859, 71.68768, 40.3063, 0.257, 86.009, 94.19, 1334, 22190, 26.6 128.37364, 71.69436,2437.8599, 479948636.088367, 69000564, 2, 0, 26.4, 0.0204, 0.314, 42.4938, 0.26, 11.6, 2015-03-18T11:02:48.9017, 283500.0, 128.38216, 71.69795, 40.3533, 0.257, 86.015, 94.18, 1334, 22191, 26.2 128.37364, 71.69436,2437.8600, 479948636.088367, 69000564, 2, 1, 35.2, 0.0101, 0.314, 42.4938, 0.26, 11.6, 2015-03-18T11:02:48.9017, 283499.5, 128.38216, 71.69795, 40.3533, 0.257, 86.015, 94.18, 1334, 22192, 26.2 128.38724, 71.70463,2437.8652, 479948636.213386, 69000564, 3, 0, 29.0, 0.0204, 0.314, 42.5356, 0.26, 12.2, 2015-03-18T11:02:49.0267, 283778.7, 128.39575, 71.70822, 40.4004, 0.257, 86.021, 94.18, 1334, 22193, 26.9 128.38724, 71.70463,2437.8652, 479948636.213386, 69000564, 3, 1, 36.9, 0.0101, 0.314, 42.5356, 0.26, 12.2, 2015-03-18T11:02:49.0267, 283778.7, 128.39575, 71.70822, 40.4004, 0.257, 86.021, 94.18, 1334, 22194, 26.9 128.40084, 71.71490,2437.8776, 479948636.338369, 69000564, 4, 0, 25.5, 0.0204, 0.314, 42.5703, 0.25, 11.4, 2015-03-18T11:02:49.1517, 284009.9, 128.40936, 71.71849, 40.4474, 0.256, 86.027, 94.17, 1334, 22195, 25.6 128.40084, 71.71490,2437.8776, 479948636.338369, 69000564, 4, 1, 33.0, 0.0101, 0.314, 42.5702, 0.25, 11.4, 2015-03-18T11:02:49.1517, 284009.6, 128.40936, 71.71849, 40.4474, 0.256, 86.027, 94.17, 1334, 22196, 25.6 128.41446, 71.72516,2437.8669, 479948636.463385, 69000564, 5, 0, 29.8, 0.0204, 0.314, 42.6281, 0.25, 11.4, 2015-03-18T11:02:49.2767, 284395.9, 128.42298, 71.72876, 40.4945, 0.256, 86.033, 94.16, 1334, 22197, 27.0 128.41446, 71.72516,2437.8668, 479948636.463385, 69000564, 5, 1, 36.7, 0.0101, 0.314, 42.6282, 0.25, 11.4, 2015-03-18T11:02:49.2767, 284396.3, 128.42298, 71.72876, 40.4945, 0.256, 86.033, 94.16, 1334, 22198, 27.0 128.42809, 71.73543,2437.8674, 479948636.588384, 69000564, 6, 0, 30.1, 0.0204, 0.314, 42.6748, 0.25, 11.4, 2015-03-18T11:02:49.4017, 284707.1, 128.43661, 71.73903, 40.5417, 0.256, 86.039, 94.16, 1334, 22199, 27.1 128.42809, 71.73543,2437.8674, 479948636.588384, 69000564, 6, 1, 37.0, 0.0101, 0.314, 42.6748, 0.25, 11.4, 2015-03-18T11:02:49.4017, 284707.1, 128.43661, 71.73903, 40.5417, 0.256, 86.039, 94.16, 1334, 22200, 27.1 128.44174, 71.74569,2437.8532, 479948636.713386, 69000564, 7, 0, 29.4, 0.0204, 0.314, 42.7361, 0.25, 11.4, 2015-03-18T11:02:49.5267, 285116.2, 128.45026, 71.74929, 40.5889, 0.256, 86.045, 94.15, 1334, 22201, 26.8 128.44174, 71.74569,2437.8532, 479948636.713386, 69000564, 7, 1, 35.5, 0.0101, 0.314, 42.7361, 0.25, 11.4, 2015-03-18T11:02:49.5267, 285116.4, 128.45026, 71.74929, 40.5889, 0.256, 86.045, 94.15, 1334, 22202, 26.8 128.45540, 71.75595,2437.8543, 479948636.838390, 69000565, 0, 0, 31.1, 0.0204, 0.314, 42.7822, 0.25, 11.6, 2015-03-18T11:02:49.6517, 285423.9, 128.46392, 71.75956, 40.6361, 0.256, 86.051, 94.15, 1347, 22203, 26.9 128.45540, 71.75595,2437.8543, 479948636.838390, 69000565, 0, 1, 37.9, 0.0101, 0.314, 42.7822, 0.25, 11.6, 2015-03-18T11:02:49.6517, 285423.8, 128.46392, 71.75956, 40.6361, 0.256, 86.051, 94.15, 1347, 22204, 26.9 128.46908, 71.76621,2437.8383, 479948636.963391, 69000565, 1, 0, 30.7, 0.0204, 0.314, 42.8455, 0.25, 11.5, 2015-03-18T11:02:49.7767, 285846.3, 128.47759, 71.76982, 40.6834, 0.255, 86.057, 94.14, 1347, 22205, 27.1 128.46908, 71.76621,2437.8383, 479948636.963391, 69000565, 1, 1, 38.2, 0.0101, 0.314, 42.8455, 0.25, 11.5, 2015-03-18T11:02:49.7767, 285846.0, 128.47759, 71.76982, 40.6834, 0.255, 86.057, 94.14, 1347, 22206, 27.1 128.48278, 71.77647,2437.8469, 479948637.088394, 69000565, 2, 0, 30.4, 0.0204, 0.314, 42.8842, 0.25, 11.6, 2015-03-18T11:02:49.9017, 286104.3, 128.49128, 71.78008, 40.7307, 0.255, 86.063, 94.13, 1347, 22207, 26.8 128.48278, 71.77647,2437.8470, 479948637.088394, 69000565, 2, 1, 37.8, 0.0101, 0.314, 42.8842, 0.25, 11.6, 2015-03-18T11:02:49.9017, 286104.0, 128.49128, 71.78008, 40.7307, 0.255, 86.063, 94.13, 1347, 22208, 26.8 128.49650, 71.78673,2437.8774, 479948637.213392, 69000565, 3, 0, 30.1, 0.0204, 0.314, 42.9011, 0.25, 12.6, 2015-03-18T11:02:50.0267, 286216.8, 128.50499, 71.79034, 40.7780, 0.254, 86.069, 94.13, 1347, 22209, 27.4 128.49650, 71.78673,2437.8773, 479948637.213392, 69000565, 3, 1, 37.4, 0.0101, 0.314, 42.9011, 0.25, 12.6, 2015-03-18T11:02:50.0267, 286217.2, 128.50499, 71.79034, 40.7780, 0.254, 86.069, 94.13, 1347, 22210, 27.4 128.51022, 71.79699,2437.8834, 479948637.338372, 69000565, 4, 0, 26.3, 0.0204, 0.314, 42.9424, 0.25, 11.4, 2015-03-18T11:02:50.1517, 286492.8, 128.51871, 71.80060, 40.8254, 0.254, 86.075, 94.12, 1347, 22211, 26.3 128.51022, 71.79699,2437.8835, 479948637.338372, 69000565, 4, 1, 34.3, 0.0101, 0.314, 42.9424, 0.25, 11.4, 2015-03-18T11:02:50.1517, 286492.3, 128.51871, 71.80060, 40.8254, 0.254, 86.075, 94.12, 1347, 22212, 26.3 128.52396, 71.80725,2437.8871, 479948637.463388, 69000565, 5, 0, 33.2, 0.0204, 0.314, 42.9861, 0.25, 11.4, 2015-03-18T11:02:50.2767, 286784.2, 128.53244, 71.81085, 40.8728, 0.253, 86.081, 94.11, 1347, 22213, 26.9 128.52396, 71.80725,2437.8871, 479948637.463388, 69000565, 5, 1, 37.4, 0.0101, 0.314, 42.9861, 0.25, 11.4, 2015-03-18T11:02:50.2767, 286784.3, 128.53244, 71.81085, 40.8728, 0.253, 86.081, 94.11, 1347, 22214, 26.9 128.53771, 71.81751,2437.8586, 479948637.588390, 69000565, 6, 0, 5.9, 0.0204, 0.314, 43.0621, 0.25, 11.5, 2015-03-18T11:02:50.4017, 287290.8, 128.54619, 71.82111, 40.9203, 0.253, 86.087, 94.11, 1347, 22215, 27.1 128.53771, 71.81751,2437.8579, 479948637.588390, 69000565, 6, 1, 27.3, 0.0101, 0.314, 43.0628, 0.25, 11.5, 2015-03-18T11:02:50.4017, 287295.6, 128.54619, 71.82111, 40.9203, 0.253, 86.087, 94.11, 1347, 22216, 27.1 128.55149, 71.82776,2437.8872, 479948637.713390, 69000565, 7, 0, 27.7, 0.0204, 0.314, 43.0809, 0.25, 11.5, 2015-03-18T11:02:50.5267, 287416.8, 128.55995, 71.83136, 40.9677, 0.253, 86.093, 94.10, 1347, 22217, 27.2 128.55149, 71.82776,2437.8872, 479948637.713390, 69000565, 7, 1, 33.8, 0.0101, 0.314, 43.0810, 0.25, 11.5, 2015-03-18T11:02:50.5267, 287417.3, 128.55995, 71.83136, 40.9677, 0.253, 86.093, 94.10, 1347, 22218, 27.2 128.56528, 71.83802,2437.9242, 479948637.838394, 69000566, 0, 0, 29.4, 0.0204, 0.314, 43.0915, 0.25, 11.5, 2015-03-18T11:02:50.6517, 287487.3, 128.57373, 71.84162, 41.0153, 0.252, 86.099, 94.09, 1360, 22219, 26.7 128.56528, 71.83802,2437.9241, 479948637.838394, 69000566, 0, 1, 36.7, 0.0101, 0.314, 43.0916, 0.25, 11.5, 2015-03-18T11:02:50.6517, 287487.8, 128.57373, 71.84162, 41.0153, 0.252, 86.099, 94.09, 1360, 22220, 26.7 128.57906, 71.84827,2437.9410, 479948637.963393, 69000566, 1, 0, 30.0, 0.0204, 0.314, 43.1223, 0.25, 12.2, 2015-03-18T11:02:50.7767, 287692.8, 128.58752, 71.85187, 41.0628, 0.252, 86.105, 94.09, 1360, 22221, 27.2 128.57906, 71.84827,2437.9409, 479948637.963393, 69000566, 1, 1, 37.3, 0.0101, 0.314, 43.1223, 0.25, 12.2, 2015-03-18T11:02:50.7767, 287693.0, 128.58752, 71.85187, 41.0628, 0.252, 86.105, 94.09, 1360, 22222, 27.2 128.59286, 71.85851,2437.9455, 479948638.088392, 69000566, 2, 0, 30.7, 0.0204, 0.314, 43.1654, 0.25, 11.6, 2015-03-18T11:02:50.9017, 287980.2, 128.60133, 71.86212, 41.1104, 0.252, 86.112, 94.08, 1360, 22223, 27.4 128.59286, 71.85851,2437.9455, 479948638.088392, 69000566, 2, 1, 37.4, 0.0101, 0.314, 43.1654, 0.25, 11.6, 2015-03-18T11:02:50.9017, 287980.3, 128.60133, 71.86212, 41.1104, 0.252, 86.112, 94.08, 1360, 22224, 27.4 128.60667, 71.86875,2437.9436, 479948638.213393, 69000566, 3, 0, 32.5, 0.0204, 0.314, 43.2149, 0.25, 11.6, 2015-03-18T11:02:51.0267, 288310.6, 128.61515, 71.87237, 41.1581, 0.252, 86.118, 94.07, 1360, 22225, 27.3 128.60667, 71.86875,2437.9436, 479948638.213393, 69000566, 3, 1, 37.2, 0.0101, 0.314, 43.2149, 0.25, 11.6, 2015-03-18T11:02:51.0267, 288310.6, 128.61515, 71.87237, 41.1581, 0.252, 86.118, 94.07, 1360, 22226, 27.3 128.62049, 71.87899,2437.9474, 479948638.338395, 69000566, 4, 0, 32.6, 0.0204, 0.314, 43.2588, 0.25, 11.5, 2015-03-18T11:02:51.1517, 288603.4, 128.62898, 71.88261, 41.2058, 0.252, 86.124, 94.07, 1360, 22227, 26.9 128.62049, 71.87899,2437.9474, 479948638.338395, 69000566, 4, 1, 37.4, 0.0101, 0.314, 43.2588, 0.25, 11.5, 2015-03-18T11:02:51.1517, 288603.5, 128.62898, 71.88261, 41.2058, 0.252, 86.124, 94.07, 1360, 22228, 26.9 128.63433, 71.88923,2437.9501, 479948638.463375, 69000566, 5, 0, 27.3, 0.0204, 0.314, 43.3037, 0.25, 11.4, 2015-03-18T11:02:51.2767, 288903.2, 128.64283, 71.89286, 41.2535, 0.253, 86.131, 94.06, 1360, 22229, 26.1 128.63433, 71.88923,2437.9503, 479948638.463375, 69000566, 5, 1, 35.7, 0.0101, 0.314, 43.3036, 0.25, 11.4, 2015-03-18T11:02:51.2767, 288902.2, 128.64283, 71.89286, 41.2535, 0.253, 86.131, 94.06, 1360, 22230, 26.1 128.64818, 71.89947,2437.9389, 479948638.588393, 69000566, 6, 0, 29.4, 0.0204, 0.314, 43.3628, 0.25, 11.4, 2015-03-18T11:02:51.4017, 289296.9, 128.65669, 71.90310, 41.3012, 0.253, 86.137, 94.06, 1360, 22231, 27.2 128.64818, 71.89947,2437.9388, 479948638.588393, 69000566, 6, 1, 36.8, 0.0101, 0.314, 43.3628, 0.25, 11.4, 2015-03-18T11:02:51.4017, 289297.4, 128.65669, 71.90310, 41.3012, 0.253, 86.137, 94.06, 1360, 22232, 27.2 128.66205, 71.90971,2437.9475, 479948638.713395, 69000566, 7, 0, 30.4, 0.0204, 0.314, 43.4019, 0.25, 11.4, 2015-03-18T11:02:51.5267, 289558.2, 128.67057, 71.91335, 41.3490, 0.253, 86.144, 94.05, 1360, 22233, 26.8 128.66205, 71.90971,2437.9475, 479948638.713395, 69000566, 7, 1, 37.5, 0.0101, 0.314, 43.4020, 0.25, 11.4, 2015-03-18T11:02:51.5267, 289558.5, 128.67057, 71.91335, 41.3490, 0.253, 86.144, 94.05, 1360, 22234, 26.8 128.67594, 71.91995,2437.9607, 479948638.838395, 69000567, 0, 0, 30.6, 0.0204, 0.314, 43.4365, 0.25, 11.5, 2015-03-18T11:02:51.6517, 289789.2, 128.68447, 71.92359, 41.3968, 0.253, 86.150, 94.04, 1372, 22235, 27.8 128.67594, 71.91995,2437.9607, 479948638.838395, 69000567, 0, 1, 37.9, 0.0101, 0.314, 43.4366, 0.25, 11.5, 2015-03-18T11:02:51.6517, 289789.3, 128.68447, 71.92359, 41.3968, 0.253, 86.150, 94.04, 1372, 22236, 27.8 128.68984, 71.93018,2437.9368, 479948638.963397, 69000567, 1, 0, 30.5, 0.0204, 0.314, 43.5084, 0.25, 11.6, 2015-03-18T11:02:51.7767, 290268.4, 128.69838, 71.93383, 41.4447, 0.253, 86.156, 94.04, 1372, 22237, 27.0 128.68984, 71.93018,2437.9368, 479948638.963397, 69000567, 1, 1, 38.6, 0.0101, 0.314, 43.5084, 0.25, 11.6, 2015-03-18T11:02:51.7767, 290268.3, 128.69838, 71.93383, 41.4447, 0.253, 86.156, 94.04, 1372, 22238, 27.0 128.70376, 71.94042,2437.9341, 479948639.088399, 69000567, 2, 0, 32.2, 0.0204, 0.314, 43.5590, 0.25, 11.6, 2015-03-18T11:02:51.9017, 290605.9, 128.71230, 71.94407, 41.4926, 0.252, 86.162, 94.03, 1372, 22239, 26.4 128.70376, 71.94042,2437.9340, 479948639.088399, 69000567, 2, 1, 38.4, 0.0101, 0.314, 43.5590, 0.25, 11.6, 2015-03-18T11:02:51.9017, 290606.1, 128.71230, 71.94407, 41.4926, 0.252, 86.162, 94.03, 1372, 22240, 26.4 128.71770, 71.95065,2437.9172, 479948639.213399, 69000567, 3, 0, 29.9, 0.0204, 0.314, 43.6237, 0.25, 12.3, 2015-03-18T11:02:52.0267, 291037.9, 128.72624, 71.95431, 41.5405, 0.252, 86.168, 94.02, 1372, 22241, 27.0 128.71770, 71.95065,2437.9172, 479948639.213399, 69000567, 3, 1, 37.1, 0.0101, 0.314, 43.6237, 0.25, 12.3, 2015-03-18T11:02:52.0267, 291038.0, 128.72624, 71.95431, 41.5405, 0.252, 86.168, 94.02, 1372, 22242, 27.0 128.73164, 71.96089,2437.9008, 479948639.338379, 69000567, 4, 0, 26.6, 0.0204, 0.314, 43.6881, 0.25, 11.4, 2015-03-18T11:02:52.1517, 291467.6, 128.74019, 71.96454, 41.5885, 0.252, 86.174, 94.02, 1372, 22243, 25.9 128.73164, 71.96089,2437.9008, 479948639.338379, 69000567, 4, 1, 35.0, 0.0101, 0.314, 43.6881, 0.25, 11.4, 2015-03-18T11:02:52.1517, 291467.3, 128.74019, 71.96454, 41.5885, 0.252, 86.174, 94.02, 1372, 22244, 25.9 128.74561, 71.97112,2437.9054, 479948639.463394, 69000567, 5, 0, 29.0, 0.0204, 0.314, 43.7316, 0.25, 11.4, 2015-03-18T11:02:52.2767, 291757.5, 128.75416, 71.97478, 41.6365, 0.252, 86.180, 94.01, 1372, 22245, 26.9 128.74561, 71.97112,2437.9054, 479948639.463394, 69000567, 5, 1, 37.2, 0.0101, 0.314, 43.7315, 0.25, 11.4, 2015-03-18T11:02:52.2767, 291757.1, 128.75416, 71.97478, 41.6365, 0.252, 86.180, 94.01, 1372, 22246, 26.9 128.75960, 71.98135,2437.9252, 479948639.588396, 69000567, 6, 0, 28.6, 0.0204, 0.314, 43.7598, 0.25, 11.4, 2015-03-18T11:02:52.4017, 291945.7, 128.76814, 71.98501, 41.6846, 0.251, 86.187, 94.00, 1372, 22247, 26.9 128.75960, 71.98135,2437.9252, 479948639.588396, 69000567, 6, 1, 35.7, 0.0101, 0.314, 43.7598, 0.25, 11.4, 2015-03-18T11:02:52.4017, 291945.8, 128.76814, 71.98501, 41.6846, 0.251, 86.187, 94.00, 1372, 22248, 26.9 128.77359, 71.99158,2437.9160, 479948639.713396, 69000567, 7, 0, 29.8, 0.0204, 0.314, 43.8171, 0.25, 11.4, 2015-03-18T11:02:52.5267, 292327.9, 128.78214, 71.99524, 41.7327, 0.251, 86.193, 94.00, 1372, 22249, 27.0 128.77359, 71.99158,2437.9160, 479948639.713396, 69000567, 7, 1, 37.0, 0.0101, 0.314, 43.8171, 0.25, 11.4, 2015-03-18T11:02:52.5267, 292328.1, 128.78214, 71.99524, 41.7327, 0.251, 86.193, 94.00, 1372, 22250, 27.0 128.78760, 72.00181,2437.8963, 479948639.838401, 69000568, 0, 0, 32.8, 0.0204, 0.314, 43.8849, 0.25, 11.5, 2015-03-18T11:02:52.6518, 292780.5, 128.79615, 72.00547, 41.7808, 0.251, 86.199, 93.99, 1385, 22251, 27.2 128.78760, 72.00181,2437.8964, 479948639.838401, 69000568, 0, 1, 38.3, 0.0101, 0.314, 43.8848, 0.25, 11.5, 2015-03-18T11:02:52.6518, 292779.8, 128.79615, 72.00547, 41.7808, 0.251, 86.199, 93.99, 1385, 22252, 27.2 128.80156, 72.01204,2437.9005, 479948639.963402, 69000568, 1, 0, 33.6, 0.0204, 0.314, 43.9289, 0.25, 12.8, 2015-03-18T11:02:52.7768, 293073.9, 128.81017, 72.01570, 41.8289, 0.251, 86.206, 93.98, 1385, 22253, 27.5 128.80156, 72.01204,2437.9005, 479948639.963402, 69000568, 1, 1, 38.3, 0.0101, 0.314, 43.9289, 0.25, 12.8, 2015-03-18T11:02:52.7768, 293074.0, 128.81017, 72.01570, 41.8289, 0.251, 86.206, 93.98, 1385, 22254, 27.5 128.81553, 72.02227,2437.9070, 479948640.088384, 69000568, 2, 0, 24.3, 0.0204, 0.314, 43.9706, 0.25, 11.2, 2015-03-18T11:02:52.9018, 293351.9, 128.82421, 72.02593, 41.8771, 0.252, 86.213, 93.98, 1385, 22255, 26.3 128.81553, 72.02227,2437.9071, 479948640.088384, 69000568, 2, 1, 32.8, 0.0101, 0.314, 43.9705, 0.25, 11.2, 2015-03-18T11:02:52.9018, 293351.2, 128.82421, 72.02593, 41.8771, 0.252, 86.213, 93.98, 1385, 22256, 26.3 128.82952, 72.03250,2437.9004, 479948640.213399, 69000568, 3, 0, 29.0, 0.0204, 0.314, 44.0255, 0.25, 11.5, 2015-03-18T11:02:53.0268, 293718.1, 128.83827, 72.03616, 41.9254, 0.252, 86.220, 93.97, 1385, 22257, 26.5 128.82952, 72.03250,2437.9004, 479948640.213399, 69000568, 3, 1, 35.2, 0.0101, 0.314, 44.0254, 0.25, 11.5, 2015-03-18T11:02:53.0268, 293718.0, 128.83827, 72.03616, 41.9254, 0.252, 86.220, 93.97, 1385, 22258, 26.5 128.84352, 72.04272,2437.9043, 479948640.338402, 69000568, 4, 0, 28.2, 0.0204, 0.314, 44.0698, 0.25, 11.4, 2015-03-18T11:02:53.1518, 294013.8, 128.85234, 72.04638, 41.9737, 0.252, 86.228, 93.97, 1385, 22259, 26.5 128.84352, 72.04272,2437.9043, 479948640.338402, 69000568, 4, 1, 34.4, 0.0101, 0.314, 44.0698, 0.25, 11.4, 2015-03-18T11:02:53.1518, 294014.0, 128.85234, 72.04638, 41.9737, 0.252, 86.228, 93.97, 1385, 22260, 26.5 128.85754, 72.05295,2437.8974, 479948640.463400, 69000568, 5, 0, 29.3, 0.0204, 0.314, 44.1250, 0.25, 11.4, 2015-03-18T11:02:53.2768, 294382.1, 128.86643, 72.05661, 42.0220, 0.252, 86.235, 93.96, 1385, 22261, 26.6 128.85754, 72.05295,2437.8975, 479948640.463400, 69000568, 5, 1, 36.7, 0.0101, 0.314, 44.1250, 0.25, 11.4, 2015-03-18T11:02:53.2768, 294381.9, 128.86643, 72.05661, 42.0220, 0.252, 86.235, 93.96, 1385, 22262, 26.6 128.87156, 72.06317,2437.8750, 479948640.588398, 69000568, 6, 0, 27.9, 0.0204, 0.314, 44.1958, 0.25, 11.4, 2015-03-18T11:02:53.4018, 294854.3, 128.88053, 72.06683, 42.0703, 0.253, 86.242, 93.95, 1385, 22263, 27.6 128.87156, 72.06317,2437.8751, 479948640.588398, 69000568, 6, 1, 35.5, 0.0101, 0.314, 44.1957, 0.25, 11.4, 2015-03-18T11:02:53.4018, 294853.8, 128.88053, 72.06683, 42.0703, 0.253, 86.242, 93.95, 1385, 22264, 27.6 128.88561, 72.07339,2437.8612, 479948640.713401, 69000568, 7, 0, 29.6, 0.0204, 0.314, 44.2579, 0.25, 11.4, 2015-03-18T11:02:53.5268, 295268.9, 128.89465, 72.07705, 42.1187, 0.253, 86.249, 93.95, 1385, 22265, 26.9 128.88561, 72.07339,2437.8612, 479948640.713401, 69000568, 7, 1, 37.0, 0.0101, 0.314, 44.2580, 0.25, 11.4, 2015-03-18T11:02:53.5268, 295269.3, 128.89465, 72.07705, 42.1187, 0.253, 86.249, 93.95, 1385, 22266, 26.9 128.89966, 72.08361,2437.8464, 479948640.838404, 69000569, 0, 0, 30.0, 0.0204, 0.314, 44.3212, 0.25, 11.4, 2015-03-18T11:02:53.6518, 295691.1, 128.90878, 72.08727, 42.1671, 0.253, 86.257, 93.94, 1398, 22267, 27.0 128.89966, 72.08361,2437.8463, 479948640.838404, 69000569, 0, 1, 38.0, 0.0101, 0.314, 44.3212, 0.25, 11.4, 2015-03-18T11:02:53.6518, 295691.3, 128.90878, 72.08727, 42.1671, 0.253, 86.257, 93.94, 1398, 22268, 27.0 128.91380, 72.09382,2437.8242, 479948640.963403, 69000569, 1, 0, 27.8, 0.0204, 0.314, 44.3918, 0.25, 11.5, 2015-03-18T11:02:53.7768, 296162.3, 128.92293, 72.09749, 42.2156, 0.253, 86.263, 93.93, 1398, 22269, 27.2 128.91380, 72.09382,2437.8242, 479948640.963403, 69000569, 1, 1, 33.5, 0.0101, 0.314, 44.3919, 0.25, 11.5, 2015-03-18T11:02:53.7768, 296162.6, 128.92293, 72.09749, 42.2156, 0.253, 86.263, 93.93, 1398, 22270, 27.2 128.92795, 72.10403,2437.8204, 479948641.088404, 69000569, 2, 0, 29.3, 0.0204, 0.314, 44.4441, 0.25, 11.5, 2015-03-18T11:02:53.9018, 296511.0, 128.93709, 72.10770, 42.2641, 0.254, 86.269, 93.93, 1398, 22271, 26.6 128.92795, 72.10403,2437.8204, 479948641.088404, 69000569, 2, 1, 36.6, 0.0101, 0.314, 44.4441, 0.25, 11.5, 2015-03-18T11:02:53.9018, 296511.2, 128.93709, 72.10770, 42.2641, 0.254, 86.269, 93.93, 1398, 22272, 26.6 128.94212, 72.11423,2437.7896, 479948641.213405, 69000569, 3, 0, 28.5, 0.0204, 0.314, 44.5234, 0.25, 14.1, 2015-03-18T11:02:54.0268, 297040.3, 128.95126, 72.11792, 42.3126, 0.254, 86.275, 93.92, 1398, 22273, 27.4 128.94212, 72.11423,2437.7896, 479948641.213405, 69000569, 3, 1, 36.7, 0.0101, 0.314, 44.5234, 0.25, 14.1, 2015-03-18T11:02:54.0268, 297040.3, 128.95126, 72.11792, 42.3126, 0.254, 86.275, 93.92, 1398, 22274, 27.4 128.95631, 72.12444,2437.7989, 479948641.338410, 69000569, 4, 0, 21.6, 0.0204, 0.314, 44.5627, 0.25, 12.0, 2015-03-18T11:02:54.1518, 297302.6, 128.96546, 72.12813, 42.3612, 0.254, 86.282, 93.91, 1398, 22275, 25.6 128.95631, 72.12444,2437.7990, 479948641.338410, 69000569, 4, 1, 28.8, 0.0101, 0.314, 44.5627, 0.25, 12.0, 2015-03-18T11:02:54.1518, 297302.1, 128.96546, 72.12813, 42.3612, 0.254, 86.282, 93.91, 1398, 22276, 25.6 128.97051, 72.13465,2437.7992, 479948641.463414, 69000569, 5, 0, 28.0, 0.0204, 0.314, 44.6111, 0.25, 12.7, 2015-03-18T11:02:54.2768, 297625.0, 128.97966, 72.13834, 42.4098, 0.254, 86.288, 93.91, 1398, 22277, 27.1 128.97051, 72.13465,2437.7991, 479948641.463414, 69000569, 5, 1, 33.7, 0.0101, 0.314, 44.6112, 0.25, 12.7, 2015-03-18T11:02:54.2768, 297625.6, 128.97966, 72.13834, 42.4098, 0.254, 86.288, 93.91, 1398, 22278, 27.1 128.98472, 72.14485,2437.7962, 479948641.588385, 69000569, 6, 0, 25.0, 0.0204, 0.314, 44.6627, 0.25, 13.0, 2015-03-18T11:02:54.4018, 297969.3, 128.99388, 72.14855, 42.4585, 0.254, 86.294, 93.90, 1398, 22279, 26.5 128.98472, 72.14485,2437.7962, 479948641.588385, 69000569, 6, 1, 31.8, 0.0101, 0.314, 44.6627, 0.25, 13.0, 2015-03-18T11:02:54.4018, 297969.5, 128.99388, 72.14855, 42.4585, 0.254, 86.294, 93.90, 1398, 22280, 26.5 128.99895, 72.15505,2437.7933, 479948641.713387, 69000569, 7, 0, 23.4, 0.0204, 0.314, 44.7142, 0.25, 11.5, 2015-03-18T11:02:54.5268, 298313.3, 129.00812, 72.15876, 42.5071, 0.254, 86.300, 93.90, 1398, 22281, 26.1 128.99895, 72.15505,2437.7934, 479948641.713387, 69000569, 7, 1, 31.1, 0.0101, 0.314, 44.7141, 0.25, 11.5, 2015-03-18T11:02:54.5268, 298312.7, 129.00812, 72.15876, 42.5071, 0.254, 86.300, 93.90, 1398, 22282, 26.1 129.01320, 72.16525,2437.7852, 479948641.838407, 69000570, 0, 0, 27.2, 0.0204, 0.314, 44.7711, 0.25, 11.2, 2015-03-18T11:02:54.6518, 298692.8, 129.02238, 72.16897, 42.5559, 0.254, 86.307, 93.89, 1411, 22283, 26.8 129.01320, 72.16525,2437.7852, 479948641.838407, 69000570, 0, 1, 34.2, 0.0101, 0.314, 44.7711, 0.25, 11.2, 2015-03-18T11:02:54.6518, 298692.9, 129.02238, 72.16897, 42.5559, 0.254, 86.307, 93.89, 1411, 22284, 26.8 129.02747, 72.17546,2437.7894, 479948641.963407, 69000570, 1, 0, 32.8, 0.0204, 0.314, 44.8157, 0.25, 11.5, 2015-03-18T11:02:54.7768, 298989.9, 129.03664, 72.17918, 42.6046, 0.253, 86.313, 93.88, 1411, 22285, 27.0 129.02747, 72.17546,2437.7895, 479948641.963407, 69000570, 1, 1, 39.6, 0.0101, 0.314, 44.8156, 0.25, 11.5, 2015-03-18T11:02:54.7768, 298989.3, 129.03664, 72.17918, 42.6046, 0.253, 86.313, 93.88, 1411, 22286, 27.0 129.04175, 72.18566,2437.7906, 479948642.088407, 69000570, 2, 0, 27.7, 0.0204, 0.314, 44.8633, 0.25, 11.2, 2015-03-18T11:02:54.9018, 299307.5, 129.05093, 72.18938, 42.6534, 0.253, 86.319, 93.88, 1411, 22287, 27.2 129.04175, 72.18566,2437.7906, 479948642.088407, 69000570, 2, 1, 34.3, 0.0101, 0.314, 44.8633, 0.25, 11.2, 2015-03-18T11:02:54.9018, 299307.9, 129.05093, 72.18938, 42.6534, 0.253, 86.319, 93.88, 1411, 22288, 27.2 129.05606, 72.19587,2437.7945, 479948642.213407, 69000570, 3, 0, 26.5, 0.0204, 0.314, 44.9082, 0.25, 11.2, 2015-03-18T11:02:55.0268, 299607.1, 129.06522, 72.19959, 42.7023, 0.253, 86.325, 93.87, 1411, 22289, 26.7 129.05606, 72.19587,2437.7945, 479948642.213407, 69000570, 3, 1, 33.2, 0.0101, 0.314, 44.9082, 0.25, 11.2, 2015-03-18T11:02:55.0268, 299607.4, 129.06522, 72.19959, 42.7023, 0.253, 86.325, 93.87, 1411, 22290, 26.7 129.07037, 72.20607,2437.8003, 479948642.338407, 69000570, 4, 0, 26.5, 0.0204, 0.314, 44.9513, 0.25, 11.4, 2015-03-18T11:02:55.1518, 299894.6, 129.07954, 72.20979, 42.7511, 0.252, 86.331, 93.86, 1411, 22291, 26.6 129.07037, 72.20607,2437.8003, 479948642.338407, 69000570, 4, 1, 33.2, 0.0101, 0.314, 44.9513, 0.25, 11.4, 2015-03-18T11:02:55.1518, 299894.6, 129.07954, 72.20979, 42.7511, 0.252, 86.331, 93.86, 1411, 22292, 26.6 129.08471, 72.21627,2437.8115, 479948642.463407, 69000570, 5, 0, 27.1, 0.0204, 0.314, 44.9890, 0.25, 11.4, 2015-03-18T11:02:55.2768, 300146.6, 129.09387, 72.21999, 42.8000, 0.252, 86.337, 93.86, 1411, 22293, 27.0 129.08471, 72.21627,2437.8114, 479948642.463407, 69000570, 5, 1, 33.4, 0.0101, 0.314, 44.9891, 0.25, 11.4, 2015-03-18T11:02:55.2768, 300146.7, 129.09387, 72.21999, 42.8000, 0.252, 86.337, 93.86, 1411, 22294, 27.0 129.09906, 72.22647,2437.8166, 479948642.588409, 69000570, 6, 0, 26.4, 0.0204, 0.314, 45.0329, 0.25, 11.5, 2015-03-18T11:02:55.4018, 300439.1, 129.10821, 72.23019, 42.8490, 0.252, 86.343, 93.85, 1411, 22295, 26.8 129.09906, 72.22647,2437.8166, 479948642.588409, 69000570, 6, 1, 33.0, 0.0101, 0.314, 45.0329, 0.25, 11.5, 2015-03-18T11:02:55.4018, 300439.1, 129.10821, 72.23019, 42.8490, 0.252, 86.343, 93.85, 1411, 22296, 26.8 129.11342, 72.23667,2437.8133, 479948642.713408, 69000570, 7, 0, 26.3, 0.0204, 0.314, 45.0851, 0.25, 11.6, 2015-03-18T11:02:55.5268, 300787.4, 129.12257, 72.24039, 42.8980, 0.251, 86.349, 93.84, 1411, 22297, 27.1 129.11342, 72.23667,2437.8133, 479948642.713408, 69000570, 7, 1, 33.1, 0.0101, 0.314, 45.0851, 0.25, 11.6, 2015-03-18T11:02:55.5268, 300787.7, 129.12257, 72.24039, 42.8980, 0.251, 86.349, 93.84, 1411, 22298, 27.1 129.12780, 72.24687,2437.8254, 479948642.838414, 69000571, 0, 0, 26.3, 0.0204, 0.314, 45.1221, 0.25, 14.1, 2015-03-18T11:02:55.6518, 301034.0, 129.13695, 72.25058, 42.9470, 0.251, 86.355, 93.84, 1424, 22299, 27.1 129.12780, 72.24687,2437.8253, 479948642.838414, 69000571, 0, 1, 32.1, 0.0101, 0.314, 45.1221, 0.25, 14.1, 2015-03-18T11:02:55.6518, 301034.5, 129.13695, 72.25058, 42.9470, 0.251, 86.355, 93.84, 1424, 22300, 27.1 129.14221, 72.25706,2437.8342, 479948642.963417, 69000571, 1, 0, 24.6, 0.0204, 0.314, 45.1623, 0.25, 11.6, 2015-03-18T11:02:55.7768, 301302.5, 129.15134, 72.26078, 42.9961, 0.251, 86.361, 93.83, 1424, 22301, 29.2 129.14221, 72.25706,2437.8343, 479948642.963417, 69000571, 1, 1, 32.8, 0.0101, 0.314, 45.1622, 0.25, 11.6, 2015-03-18T11:02:55.7768, 301302.0, 129.15134, 72.26078, 42.9961, 0.251, 86.361, 93.83, 1424, 22302, 29.2 129.15663, 72.26725,2437.8259, 479948643.088426, 69000571, 2, 0, 28.1, 0.0204, 0.314, 45.2197, 0.25, 12.8, 2015-03-18T11:02:55.9018, 301685.2, 129.16575, 72.27097, 43.0452, 0.250, 86.367, 93.82, 1424, 22303, 26.7 129.15663, 72.26725,2437.8259, 479948643.088426, 69000571, 2, 1, 36.0, 0.0101, 0.314, 45.2197, 0.25, 12.8, 2015-03-18T11:02:55.9018, 301685.2, 129.16575, 72.27097, 43.0452, 0.250, 86.367, 93.82, 1424, 22304, 26.7 129.17107, 72.27744,2437.8161, 479948643.213393, 69000571, 3, 0, 22.0, 0.0204, 0.314, 45.2787, 0.25, 12.8, 2015-03-18T11:02:56.0268, 302078.8, 129.18016, 72.28116, 43.0943, 0.250, 86.372, 93.82, 1424, 22305, 26.0 129.17107, 72.27744,2437.8161, 479948643.213393, 69000571, 3, 1, 30.2, 0.0101, 0.314, 45.2786, 0.25, 12.8, 2015-03-18T11:02:56.0268, 302078.3, 129.18016, 72.28116, 43.0943, 0.250, 86.372, 93.82, 1424, 22306, 26.0 129.18552, 72.28763,2437.8102, 479948643.338394, 69000571, 4, 0, 21.6, 0.0204, 0.314, 45.3337, 0.25, 11.2, 2015-03-18T11:02:56.1518, 302445.7, 129.19460, 72.29135, 43.1435, 0.249, 86.378, 93.81, 1424, 22307, 25.9 129.18552, 72.28763,2437.8103, 479948643.338394, 69000571, 4, 1, 29.4, 0.0101, 0.314, 45.3336, 0.25, 11.2, 2015-03-18T11:02:56.1518, 302445.0, 129.19460, 72.29135, 43.1435, 0.249, 86.378, 93.81, 1424, 22308, 25.9 129.19999, 72.29782,2437.8082, 479948643.463410, 69000571, 5, 0, 24.8, 0.0204, 0.314, 45.3849, 0.25, 11.2, 2015-03-18T11:02:56.2768, 302787.5, 129.20905, 72.30154, 43.1927, 0.249, 86.384, 93.81, 1424, 22309, 26.9 129.19999, 72.29782,2437.8082, 479948643.463410, 69000571, 5, 1, 31.5, 0.0101, 0.314, 45.3849, 0.25, 11.2, 2015-03-18T11:02:56.2768, 302787.7, 129.20905, 72.30154, 43.1927, 0.249, 86.384, 93.81, 1424, 22310, 26.9 129.21448, 72.30801,2437.8187, 479948643.588411, 69000571, 6, 0, 26.0, 0.0204, 0.314, 45.4237, 0.25, 11.2, 2015-03-18T11:02:56.4018, 303046.2, 129.22352, 72.31173, 43.2419, 0.248, 86.390, 93.80, 1424, 22311, 27.2 129.21448, 72.30801,2437.8186, 479948643.588411, 69000571, 6, 1, 32.0, 0.0101, 0.314, 45.4237, 0.25, 11.2, 2015-03-18T11:02:56.4018, 303046.5, 129.22352, 72.31173, 43.2419, 0.248, 86.390, 93.80, 1424, 22312, 27.2 129.22898, 72.31819,2437.8196, 479948643.713411, 69000571, 7, 0, 24.9, 0.0204, 0.314, 45.4720, 0.25, 11.4, 2015-03-18T11:02:56.5268, 303368.8, 129.23801, 72.32192, 43.2912, 0.248, 86.396, 93.79, 1424, 22313, 26.7 129.22898, 72.31819,2437.8196, 479948643.713411, 69000571, 7, 1, 31.2, 0.0101, 0.314, 45.4721, 0.25, 11.4, 2015-03-18T11:02:56.5268, 303369.1, 129.23801, 72.32192, 43.2912, 0.248, 86.396, 93.79, 1424, 22314, 26.7 129.24350, 72.32838,2437.8271, 479948643.838415, 69000572, 0, 0, 25.2, 0.0204, 0.314, 45.5138, 0.25, 11.4, 2015-03-18T11:02:56.6518, 303647.7, 129.25251, 72.33210, 43.3405, 0.247, 86.401, 93.79, 1437, 22315, 27.0 129.24350, 72.32838,2437.8272, 479948643.838415, 69000572, 0, 1, 32.4, 0.0101, 0.314, 45.5138, 0.25, 11.4, 2015-03-18T11:02:56.6518, 303647.5, 129.25251, 72.33210, 43.3405, 0.247, 86.401, 93.79, 1437, 22316, 27.0 129.25801, 72.33856,2437.8431, 479948643.963414, 69000572, 1, 0, 25.0, 0.0204, 0.314, 45.5473, 0.25, 11.4, 2015-03-18T11:02:56.7768, 303870.7, 129.26702, 72.34228, 43.3899, 0.247, 86.408, 93.78, 1437, 22317, 26.8 129.25801, 72.33856,2437.8430, 479948643.963414, 69000572, 1, 1, 31.5, 0.0101, 0.314, 45.5473, 0.25, 11.4, 2015-03-18T11:02:56.7768, 303871.0, 129.26702, 72.34228, 43.3899, 0.247, 86.408, 93.78, 1437, 22318, 26.8 129.27254, 72.34873,2437.8386, 479948644.088413, 69000572, 2, 0, 26.6, 0.0204, 0.314, 45.6011, 0.25, 11.4, 2015-03-18T11:02:56.9018, 304230.1, 129.28155, 72.35246, 43.4393, 0.247, 86.414, 93.77, 1437, 22319, 26.9 129.27254, 72.34873,2437.8386, 479948644.088413, 69000572, 2, 1, 33.5, 0.0101, 0.314, 45.6011, 0.25, 11.4, 2015-03-18T11:02:56.9018, 304230.2, 129.28155, 72.35246, 43.4393, 0.247, 86.414, 93.77, 1437, 22320, 26.9 129.28708, 72.35891,2437.8420, 479948644.213413, 69000572, 3, 0, 25.0, 0.0204, 0.314, 45.6472, 0.25, 11.5, 2015-03-18T11:02:57.0268, 304537.4, 129.29610, 72.36264, 43.4887, 0.247, 86.420, 93.77, 1437, 22321, 27.0 129.28708, 72.35891,2437.8420, 479948644.213413, 69000572, 3, 1, 31.9, 0.0101, 0.314, 45.6472, 0.25, 11.5, 2015-03-18T11:02:57.0268, 304537.4, 129.29610, 72.36264, 43.4887, 0.247, 86.420, 93.77, 1437, 22322, 27.0 129.30163, 72.36908,2437.8403, 479948644.338414, 69000572, 4, 0, 27.5, 0.0204, 0.314, 45.6983, 0.25, 11.4, 2015-03-18T11:02:57.1518, 304878.3, 129.31066, 72.37282, 43.5382, 0.247, 86.426, 93.76, 1437, 22323, 26.6 129.30163, 72.36908,2437.8403, 479948644.338414, 69000572, 4, 1, 34.0, 0.0101, 0.314, 45.6984, 0.25, 11.4, 2015-03-18T11:02:57.1518, 304878.8, 129.31066, 72.37282, 43.5382, 0.247, 86.426, 93.76, 1437, 22324, 26.6 129.31620, 72.37925,2437.8335, 479948644.463417, 69000572, 5, 0, 25.8, 0.0204, 0.314, 45.7547, 0.25, 11.5, 2015-03-18T11:02:57.2768, 305254.4, 129.32524, 72.38300, 43.5877, 0.247, 86.433, 93.75, 1437, 22325, 27.0 129.31620, 72.37925,2437.8334, 479948644.463417, 69000572, 5, 1, 31.8, 0.0101, 0.314, 45.7548, 0.25, 11.5, 2015-03-18T11:02:57.2768, 305255.0, 129.32524, 72.38300, 43.5877, 0.247, 86.433, 93.75, 1437, 22326, 27.0 129.33079, 72.38942,2437.8370, 479948644.588417, 69000572, 6, 0, 25.9, 0.0204, 0.314, 45.8006, 0.25, 12.2, 2015-03-18T11:02:57.4018, 305561.2, 129.33983, 72.39318, 43.6372, 0.247, 86.439, 93.75, 1437, 22327, 27.3 129.33079, 72.38942,2437.8370, 479948644.588417, 69000572, 6, 1, 32.2, 0.0101, 0.314, 45.8007, 0.25, 12.2, 2015-03-18T11:02:57.4018, 305561.4, 129.33983, 72.39318, 43.6372, 0.247, 86.439, 93.75, 1437, 22328, 27.3 129.34540, 72.39959,2437.8585, 479948644.713424, 69000572, 7, 0, 27.1, 0.0204, 0.314, 45.8288, 0.25, 13.0, 2015-03-18T11:02:57.5268, 305749.0, 129.35444, 72.40335, 43.6868, 0.247, 86.445, 93.74, 1437, 22329, 27.4 129.34540, 72.39959,2437.8583, 479948644.713424, 69000572, 7, 1, 33.2, 0.0101, 0.314, 45.8289, 0.25, 13.0, 2015-03-18T11:02:57.5268, 305749.8, 129.35444, 72.40335, 43.6868, 0.247, 86.445, 93.74, 1437, 22330, 27.4 129.36001, 72.40976,2437.8690, 479948644.838401, 69000573, 0, 0, 21.9, 0.0204, 0.314, 45.8678, 0.25, 11.4, 2015-03-18T11:02:57.6518, 306009.4, 129.36906, 72.41352, 43.7364, 0.247, 86.451, 93.74, 1450, 22331, 26.2 129.36001, 72.40976,2437.8691, 479948644.838401, 69000573, 0, 1, 29.6, 0.0101, 0.314, 45.8677, 0.25, 11.4, 2015-03-18T11:02:57.6518, 306008.8, 129.36906, 72.41352, 43.7364, 0.247, 86.451, 93.74, 1450, 22332, 26.2 129.37463, 72.41992,2437.8543, 479948644.963421, 69000573, 1, 0, 25.7, 0.0204, 0.314, 45.9323, 0.25, 11.6, 2015-03-18T11:02:57.7768, 306439.3, 129.38371, 72.42370, 43.7861, 0.248, 86.458, 93.73, 1450, 22333, 26.9 129.37463, 72.41992,2437.8542, 479948644.963421, 69000573, 1, 1, 32.3, 0.0101, 0.314, 45.9323, 0.25, 11.6, 2015-03-18T11:02:57.7768, 306439.8, 129.38371, 72.42370, 43.7861, 0.248, 86.458, 93.73, 1450, 22334, 26.9 129.38927, 72.43008,2437.8590, 479948645.088419, 69000573, 2, 0, 26.0, 0.0204, 0.314, 45.9773, 0.25, 12.2, 2015-03-18T11:02:57.9018, 306739.5, 129.39836, 72.43387, 43.8358, 0.248, 86.464, 93.72, 1450, 22335, 27.2 129.38927, 72.43008,2437.8589, 479948645.088419, 69000573, 2, 1, 32.2, 0.0101, 0.314, 45.9773, 0.25, 12.2, 2015-03-18T11:02:57.9018, 306739.7, 129.39836, 72.43387, 43.8358, 0.248, 86.464, 93.72, 1450, 22336, 27.2 129.40392, 72.44024,2437.8612, 479948645.213402, 69000573, 3, 0, 22.4, 0.0204, 0.314, 46.0248, 0.25, 11.2, 2015-03-18T11:02:58.0268, 307056.4, 129.41303, 72.44403, 43.8855, 0.248, 86.471, 93.72, 1450, 22337, 26.4 129.40392, 72.44024,2437.8613, 479948645.213402, 69000573, 3, 1, 30.0, 0.0101, 0.314, 46.0247, 0.25, 11.2, 2015-03-18T11:02:58.0268, 307055.9, 129.41303, 72.44403, 43.8855, 0.248, 86.471, 93.72, 1450, 22338, 26.4 129.41859, 72.45041,2437.8560, 479948645.338417, 69000573, 4, 0, 25.6, 0.0204, 0.314, 46.0798, 0.25, 11.5, 2015-03-18T11:02:58.1518, 307423.4, 129.42772, 72.45420, 43.9353, 0.248, 86.477, 93.71, 1450, 22339, 26.8 129.41859, 72.45041,2437.8559, 479948645.338417, 69000573, 4, 1, 31.8, 0.0101, 0.314, 46.0798, 0.25, 11.5, 2015-03-18T11:02:58.1518, 307423.5, 129.42772, 72.45420, 43.9353, 0.248, 86.477, 93.71, 1450, 22340, 26.8 129.43327, 72.46056,2437.8269, 479948645.463418, 69000573, 5, 0, 23.5, 0.0204, 0.314, 46.1587, 0.25, 11.4, 2015-03-18T11:02:58.2768, 307949.7, 129.44243, 72.46437, 43.9851, 0.248, 86.484, 93.70, 1450, 22341, 27.2 129.43327, 72.46056,2437.8268, 479948645.463418, 69000573, 5, 1, 30.2, 0.0101, 0.314, 46.1587, 0.25, 11.4, 2015-03-18T11:02:58.2768, 307950.1, 129.44243, 72.46437, 43.9851, 0.248, 86.484, 93.70, 1450, 22342, 27.2 129.44795, 72.47071,2437.7431, 479948645.588416, 69000573, 6, 0, 26.8, 0.0204, 0.314, 46.2923, 0.25, 12.2, 2015-03-18T11:02:58.4018, 308841.3, 129.45715, 72.47453, 44.0349, 0.248, 86.490, 93.70, 1450, 22343, 27.2 129.44795, 72.47071,2437.7432, 479948645.588416, 69000573, 6, 1, 35.3, 0.0101, 0.314, 46.2922, 0.25, 12.2, 2015-03-18T11:02:58.4018, 308840.6, 129.45715, 72.47453, 44.0349, 0.248, 86.490, 93.70, 1450, 22344, 27.2 129.46267, 72.48087,2437.7506, 479948645.713421, 69000573, 7, 0, 28.4, 0.0204, 0.314, 46.3347, 0.25, 11.2, 2015-03-18T11:02:58.5268, 309124.0, 129.47189, 72.48469, 44.0848, 0.249, 86.497, 93.69, 1450, 22345, 29.0 129.46267, 72.48087,2437.7506, 479948645.713421, 69000573, 7, 1, 37.8, 0.0101, 0.314, 46.3346, 0.25, 11.2, 2015-03-18T11:02:58.5268, 309123.6, 129.47189, 72.48469, 44.0848, 0.249, 86.497, 93.69, 1450, 22346, 29.0 129.47742, 72.49103,2437.8292, 479948645.838424, 69000574, 0, 0, 25.4, 0.0204, 0.314, 46.3060, 0.25, 11.4, 2015-03-18T11:02:58.6518, 308932.9, 129.48664, 72.49485, 44.1348, 0.249, 86.503, 93.68, 1464, 22347, 26.7 129.47742, 72.49103,2437.8291, 479948645.838424, 69000574, 0, 1, 31.8, 0.0101, 0.314, 46.3061, 0.25, 11.4, 2015-03-18T11:02:58.6518, 308933.4, 129.48664, 72.49485, 44.1348, 0.249, 86.503, 93.68, 1464, 22348, 26.7 129.49209, 72.50118,2437.8394, 479948645.963423, 69000574, 1, 0, 25.2, 0.0204, 0.314, 46.3457, 0.25, 11.5, 2015-03-18T11:02:58.7768, 309197.8, 129.50141, 72.50501, 44.1847, 0.250, 86.511, 93.68, 1464, 22349, 26.8 129.49209, 72.50118,2437.8393, 479948645.963423, 69000574, 1, 1, 31.7, 0.0101, 0.314, 46.3458, 0.25, 11.5, 2015-03-18T11:02:58.7768, 309198.4, 129.50141, 72.50501, 44.1847, 0.250, 86.511, 93.68, 1464, 22350, 26.8 129.50677, 72.51133,2437.8242, 479948646.088425, 69000574, 2, 0, 25.2, 0.0204, 0.314, 46.4109, 0.25, 11.5, 2015-03-18T11:02:58.9018, 309632.7, 129.51619, 72.51517, 44.2347, 0.251, 86.519, 93.67, 1464, 22351, 27.1 129.50677, 72.51133,2437.8242, 479948646.088425, 69000574, 2, 1, 32.2, 0.0101, 0.314, 46.4109, 0.25, 11.5, 2015-03-18T11:02:58.9018, 309632.5, 129.51619, 72.51517, 44.2347, 0.251, 86.519, 93.67, 1464, 22352, 27.1 129.52147, 72.52147,2437.8115, 479948646.213426, 69000574, 3, 0, 26.5, 0.0204, 0.314, 46.4736, 0.25, 12.4, 2015-03-18T11:02:59.0268, 310051.0, 129.53099, 72.52533, 44.2847, 0.252, 86.526, 93.66, 1464, 22353, 27.0 129.52147, 72.52147,2437.8115, 479948646.213426, 69000574, 3, 1, 33.7, 0.0101, 0.314, 46.4736, 0.25, 12.4, 2015-03-18T11:02:59.0268, 310051.0, 129.53099, 72.52533, 44.2847, 0.252, 86.526, 93.66, 1464, 22354, 27.0 129.53619, 72.53162,2437.8151, 479948646.338406, 69000574, 4, 0, 22.4, 0.0204, 0.314, 46.5201, 0.25, 11.4, 2015-03-18T11:02:59.1518, 310361.3, 129.54581, 72.53548, 44.3348, 0.253, 86.534, 93.66, 1464, 22355, 26.2 129.53619, 72.53162,2437.8152, 479948646.338406, 69000574, 4, 1, 30.8, 0.0101, 0.314, 46.5201, 0.25, 11.4, 2015-03-18T11:02:59.1518, 310360.7, 129.54581, 72.53548, 44.3348, 0.253, 86.534, 93.66, 1464, 22356, 26.2 129.55093, 72.54177,2437.8119, 479948646.463422, 69000574, 5, 0, 25.2, 0.0204, 0.314, 46.5734, 0.25, 11.2, 2015-03-18T11:02:59.2768, 310716.7, 129.56064, 72.54563, 44.3849, 0.254, 86.542, 93.65, 1464, 22357, 27.0 129.55093, 72.54177,2437.8119, 479948646.463422, 69000574, 5, 1, 31.8, 0.0101, 0.314, 46.5734, 0.25, 11.2, 2015-03-18T11:02:59.2768, 310716.7, 129.56064, 72.54563, 44.3849, 0.254, 86.542, 93.65, 1464, 22358, 27.0 129.56568, 72.55191,2437.8374, 479948646.588422, 69000574, 6, 0, 24.2, 0.0204, 0.314, 46.5981, 0.25, 11.2, 2015-03-18T11:02:59.4018, 310881.5, 129.57549, 72.55579, 44.4350, 0.255, 86.549, 93.65, 1464, 22359, 26.9 129.56568, 72.55191,2437.8374, 479948646.588422, 69000574, 6, 1, 30.8, 0.0101, 0.314, 46.5981, 0.25, 11.2, 2015-03-18T11:02:59.4018, 310881.6, 129.57549, 72.55579, 44.4350, 0.255, 86.549, 93.65, 1464, 22360, 26.9 129.58045, 72.56205,2437.8503, 479948646.713421, 69000574, 7, 0, 25.0, 0.0204, 0.314, 46.6354, 0.25, 11.4, 2015-03-18T11:02:59.5268, 311130.2, 129.59035, 72.56594, 44.4852, 0.256, 86.557, 93.64, 1464, 22361, 26.9 129.58045, 72.56205,2437.8503, 479948646.713421, 69000574, 7, 1, 31.6, 0.0101, 0.314, 46.6354, 0.25, 11.4, 2015-03-18T11:02:59.5268, 311130.1, 129.59035, 72.56594, 44.4852, 0.256, 86.557, 93.64, 1464, 22362, 26.9 129.59523, 72.57219,2437.8518, 479948646.838424, 69000575, 0, 0, 24.9, 0.0204, 0.314, 46.6841, 0.26, 11.2, 2015-03-18T11:02:59.6518, 311455.4, 129.60523, 72.57609, 44.5354, 0.256, 86.565, 93.63, 1477, 22363, 27.2 129.59523, 72.57219,2437.8517, 479948646.838424, 69000575, 0, 1, 31.7, 0.0101, 0.314, 46.6842, 0.26, 11.2, 2015-03-18T11:02:59.6518, 311455.8, 129.60523, 72.57609, 44.5354, 0.256, 86.565, 93.63, 1477, 22364, 27.2 129.61012, 72.58234,2437.8580, 479948646.963425, 69000575, 1, 0, 25.8, 0.0204, 0.314, 46.7282, 0.26, 11.4, 2015-03-18T11:02:59.7768, 311749.2, 129.62013, 72.58623, 44.5857, 0.256, 86.571, 93.63, 1477, 22365, 26.9 129.61012, 72.58234,2437.8580, 479948646.963425, 69000575, 1, 1, 32.2, 0.0101, 0.314, 46.7282, 0.26, 11.4, 2015-03-18T11:02:59.7768, 311749.3, 129.62013, 72.58623, 44.5857, 0.256, 86.571, 93.63, 1477, 22366, 26.9 129.62499, 72.59247,2437.7144, 479948647.088425, 69000575, 2, 0, 17.2, 0.0204, 0.314, 46.9220, 0.26, 11.5, 2015-03-18T11:02:59.9018, 313042.5, 129.63504, 72.59638, 44.6360, 0.256, 86.577, 93.62, 1477, 22367, 26.4 129.62499, 72.59247,2437.7147, 479948647.088425, 69000575, 2, 1, 25.8, 0.0101, 0.314, 46.9218, 0.26, 11.5, 2015-03-18T11:02:59.9018, 313040.8, 129.63504, 72.59638, 44.6360, 0.256, 86.577, 93.62, 1477, 22368, 26.4 129.63992, 72.60261,2437.7808, 479948647.213427, 69000575, 3, 0, 27.8, 0.0204, 0.314, 46.9060, 0.26, 11.4, 2015-03-18T11:03:00.0268, 312935.4, 129.64997, 72.60652, 44.6863, 0.256, 86.584, 93.61, 1477, 22369, 26.8 129.63992, 72.60261,2437.7809, 479948647.213427, 69000575, 3, 1, 38.5, 0.0101, 0.314, 46.9059, 0.26, 11.4, 2015-03-18T11:03:00.0268, 312934.6, 129.64997, 72.60652, 44.6863, 0.256, 86.584, 93.61, 1477, 22370, 26.8 129.65486, 72.61276,2437.8112, 479948647.338428, 69000575, 4, 0, 26.2, 0.0204, 0.314, 46.9260, 0.26, 12.7, 2015-03-18T11:03:00.1518, 313068.7, 129.66492, 72.61667, 44.7367, 0.256, 86.590, 93.61, 1477, 22371, 27.1 129.65486, 72.61276,2437.8111, 479948647.338428, 69000575, 4, 1, 32.6, 0.0101, 0.314, 46.9260, 0.26, 12.7, 2015-03-18T11:03:00.1518, 313069.2, 129.66492, 72.61667, 44.7367, 0.256, 86.590, 93.61, 1477, 22372, 27.1 129.66980, 72.62289,2437.7756, 479948647.463437, 69000575, 5, 0, 26.8, 0.0204, 0.314, 47.0120, 0.25, 12.6, 2015-03-18T11:03:00.2768, 313642.6, 129.67988, 72.62681, 44.7871, 0.256, 86.596, 93.60, 1477, 22373, 29.5 129.66980, 72.62289,2437.7756, 479948647.463437, 69000575, 5, 1, 33.6, 0.0101, 0.314, 47.0120, 0.25, 12.6, 2015-03-18T11:03:00.2768, 313642.6, 129.67988, 72.62681, 44.7871, 0.256, 86.596, 93.60, 1477, 22374, 29.5 129.68476, 72.63302,2437.7782, 479948647.588408, 69000575, 6, 0, 21.7, 0.0204, 0.314, 47.0598, 0.25, 11.4, 2015-03-18T11:03:00.4018, 313961.5, 129.69486, 72.63695, 44.8375, 0.256, 86.603, 93.59, 1477, 22375, 26.0 129.68476, 72.63302,2437.7782, 479948647.588408, 69000575, 6, 1, 29.3, 0.0101, 0.314, 47.0597, 0.25, 11.4, 2015-03-18T11:03:00.4018, 313961.2, 129.69486, 72.63695, 44.8375, 0.256, 86.603, 93.59, 1477, 22376, 26.0 129.69975, 72.64316,2437.7805, 479948647.713426, 69000575, 7, 0, 27.9, 0.0204, 0.314, 47.1080, 0.25, 11.4, 2015-03-18T11:03:00.5268, 314283.2, 129.70986, 72.64709, 44.8880, 0.256, 86.609, 93.59, 1477, 22377, 27.0 129.69975, 72.64316,2437.7805, 479948647.713426, 69000575, 7, 1, 35.7, 0.0101, 0.314, 47.1080, 0.25, 11.4, 2015-03-18T11:03:00.5268, 314282.8, 129.70986, 72.64709, 44.8880, 0.256, 86.609, 93.59, 1477, 22378, 27.0 129.71472, 72.65328,2437.6748, 479948647.838430, 69000576, 0, 0, 27.2, 0.0204, 0.314, 47.2642, 0.25, 12.6, 2015-03-18T11:03:00.6518, 315325.1, 129.72487, 72.65722, 44.9385, 0.256, 86.615, 93.58, 1491, 22379, 27.0 129.71472, 72.65328,2437.6748, 479948647.838430, 69000576, 0, 1, 34.4, 0.0101, 0.314, 47.2642, 0.25, 12.6, 2015-03-18T11:03:00.6518, 315325.1, 129.72487, 72.65722, 44.9385, 0.256, 86.615, 93.58, 1491, 22380, 27.0 129.72975, 72.66343,2437.7609, 479948647.963413, 69000576, 1, 0, 23.5, 0.0204, 0.314, 47.2286, 0.25, 11.4, 2015-03-18T11:03:00.7768, 315087.9, 129.73989, 72.66736, 44.9890, 0.256, 86.621, 93.58, 1491, 22381, 26.3 129.72975, 72.66343,2437.7609, 479948647.963413, 69000576, 1, 1, 30.8, 0.0101, 0.314, 47.2286, 0.25, 11.4, 2015-03-18T11:03:00.7768, 315087.6, 129.73989, 72.66736, 44.9890, 0.256, 86.621, 93.58, 1491, 22382, 26.3 129.74477, 72.67356,2437.7425, 479948648.088428, 69000576, 2, 0, 24.2, 0.0204, 0.314, 47.2976, 0.25, 11.1, 2015-03-18T11:03:00.9018, 315548.1, 129.75494, 72.67749, 45.0396, 0.256, 86.628, 93.57, 1491, 22383, 27.0 129.74477, 72.67356,2437.7425, 479948648.088428, 69000576, 2, 1, 30.8, 0.0101, 0.314, 47.2977, 0.25, 11.1, 2015-03-18T11:03:00.9018, 315548.4, 129.75494, 72.67749, 45.0396, 0.256, 86.628, 93.57, 1491, 22384, 27.0 129.75983, 72.68369,2437.7867, 479948648.213427, 69000576, 3, 0, 26.1, 0.0204, 0.314, 47.3041, 0.25, 11.1, 2015-03-18T11:03:01.0268, 315591.3, 129.77000, 72.68762, 45.0903, 0.256, 86.634, 93.56, 1491, 22385, 26.8 129.75983, 72.68369,2437.7867, 479948648.213427, 69000576, 3, 1, 32.7, 0.0101, 0.314, 47.3041, 0.25, 11.1, 2015-03-18T11:03:01.0268, 315591.4, 129.77000, 72.68762, 45.0903, 0.256, 86.634, 93.56, 1491, 22386, 26.8 129.77488, 72.69383,2437.7800, 479948648.338428, 69000576, 4, 0, 26.3, 0.0204, 0.314, 47.3614, 0.25, 11.2, 2015-03-18T11:03:01.1518, 315973.9, 129.78508, 72.69775, 45.1409, 0.255, 86.640, 93.56, 1491, 22387, 27.1 129.77488, 72.69383,2437.7800, 479948648.338428, 69000576, 4, 1, 32.9, 0.0101, 0.314, 47.3614, 0.25, 11.2, 2015-03-18T11:03:01.1518, 315973.7, 129.78508, 72.69775, 45.1409, 0.255, 86.640, 93.56, 1491, 22388, 27.1 129.78996, 72.70396,2437.7994, 479948648.463427, 69000576, 5, 0, 27.5, 0.0204, 0.314, 47.3927, 0.25, 11.2, 2015-03-18T11:03:01.2768, 316182.4, 129.80017, 72.70788, 45.1916, 0.255, 86.647, 93.55, 1491, 22389, 26.6 129.78996, 72.70396,2437.7994, 479948648.463427, 69000576, 5, 1, 34.2, 0.0101, 0.314, 47.3927, 0.25, 11.2, 2015-03-18T11:03:01.2768, 316182.3, 129.80017, 72.70788, 45.1916, 0.255, 86.647, 93.55, 1491, 22390, 26.6 129.80505, 72.71408,2437.7984, 479948648.588427, 69000576, 6, 0, 25.5, 0.0204, 0.314, 47.4444, 0.25, 11.4, 2015-03-18T11:03:01.4018, 316527.6, 129.81528, 72.71801, 45.2424, 0.255, 86.653, 93.54, 1491, 22391, 27.0 129.80505, 72.71408,2437.7984, 479948648.588427, 69000576, 6, 1, 32.3, 0.0101, 0.314, 47.4444, 0.25, 11.4, 2015-03-18T11:03:01.4018, 316527.7, 129.81528, 72.71801, 45.2424, 0.255, 86.653, 93.54, 1491, 22392, 27.0 129.82016, 72.72421,2437.8017, 479948648.713429, 69000576, 7, 0, 23.5, 0.0204, 0.314, 47.4919, 0.25, 11.1, 2015-03-18T11:03:01.5268, 316844.2, 129.83041, 72.72814, 45.2931, 0.255, 86.659, 93.54, 1491, 22393, 26.7 129.82016, 72.72421,2437.8017, 479948648.713429, 69000576, 7, 1, 30.1, 0.0101, 0.314, 47.4919, 0.25, 11.1, 2015-03-18T11:03:01.5268, 316844.4, 129.83041, 72.72814, 45.2931, 0.255, 86.659, 93.54, 1491, 22394, 26.7 129.83528, 72.73433,2437.7842, 479948648.838432, 69000577, 0, 0, 24.5, 0.0204, 0.314, 47.5602, 0.25, 11.4, 2015-03-18T11:03:01.6518, 317300.0, 129.84555, 72.73826, 45.3440, 0.255, 86.666, 93.53, 1504, 22395, 26.8 129.83528, 72.73433,2437.7842, 479948648.838432, 69000577, 0, 1, 31.4, 0.0101, 0.314, 47.5602, 0.25, 11.4, 2015-03-18T11:03:01.6518, 317300.2, 129.84555, 72.73826, 45.3440, 0.255, 86.666, 93.53, 1504, 22396, 26.8 129.85045, 72.74446,2437.8012, 479948648.963433, 69000577, 1, 0, 23.5, 0.0204, 0.314, 47.5940, 0.25, 11.2, 2015-03-18T11:03:01.7768, 317525.7, 129.86071, 72.74838, 45.3948, 0.255, 86.672, 93.52, 1504, 22397, 26.9 129.85045, 72.74446,2437.8013, 479948648.963433, 69000577, 1, 1, 30.6, 0.0101, 0.314, 47.5940, 0.25, 11.2, 2015-03-18T11:03:01.7768, 317525.4, 129.86071, 72.74838, 45.3948, 0.255, 86.672, 93.52, 1504, 22398, 26.9 129.86563, 72.75458,2437.8148, 479948649.088432, 69000577, 2, 0, 25.3, 0.0204, 0.314, 47.6314, 0.25, 11.6, 2015-03-18T11:03:01.9018, 317774.8, 129.87589, 72.75850, 45.4457, 0.254, 86.678, 93.52, 1504, 22399, 26.8 129.86563, 72.75458,2437.8148, 479948649.088432, 69000577, 2, 1, 32.1, 0.0101, 0.314, 47.6314, 0.25, 11.6, 2015-03-18T11:03:01.9018, 317774.9, 129.87589, 72.75850, 45.4457, 0.254, 86.678, 93.52, 1504, 22400, 26.8 129.89604, 72.77481,2437.8223, 479948649.338452, 69000577, 4, 0, 26.6, 0.0204, 0.314, 47.7258, 0.25, 12.8, 2015-03-18T11:03:02.1518, 318404.8, 129.90630, 72.77874, 45.5476, 0.254, 86.690, 93.51, 1504, 22401, 26.7 129.89604, 72.77481,2437.8222, 479948649.338452, 69000577, 4, 1, 33.1, 0.0101, 0.314, 47.7258, 0.25, 12.8, 2015-03-18T11:03:02.1518, 318405.0, 129.90630, 72.77874, 45.5476, 0.254, 86.690, 93.51, 1504, 22402, 26.7 129.91127, 72.78493,2437.8508, 479948649.463417, 69000577, 5, 0, 21.5, 0.0204, 0.314, 47.7482, 0.25, 14.1, 2015-03-18T11:03:02.2768, 318554.4, 129.92152, 72.78886, 45.5986, 0.254, 86.696, 93.50, 1504, 22403, 26.2 129.91127, 72.78493,2437.8509, 479948649.463417, 69000577, 5, 1, 29.6, 0.0101, 0.314, 47.7481, 0.25, 14.1, 2015-03-18T11:03:02.2768, 318553.6, 129.92152, 72.78886, 45.5986, 0.254, 86.696, 93.50, 1504, 22404, 26.2 129.92651, 72.79504,2437.8291, 479948649.588441, 69000577, 6, 0, 17.6, 0.0204, 0.314, 47.8210, 0.25, 12.6, 2015-03-18T11:03:02.4018, 319039.7, 129.93677, 72.79897, 45.6496, 0.253, 86.702, 93.49, 1504, 22405, 22.4 129.92651, 72.79504,2437.8293, 479948649.588441, 69000577, 6, 1, 26.2, 0.0101, 0.314, 47.8208, 0.25, 12.6, 2015-03-18T11:03:02.4018, 319038.3, 129.93677, 72.79897, 45.6496, 0.253, 86.702, 93.49, 1504, 22406, 22.4 129.94176, 72.80514,2437.7692, 479948649.713438, 69000577, 7, 0, 25.3, 0.0204, 0.314, 47.9320, 0.25, 12.4, 2015-03-18T11:03:02.5268, 319780.3, 129.95203, 72.80909, 45.7007, 0.253, 86.708, 93.49, 1504, 22407, 28.5 129.94176, 72.80514,2437.7692, 479948649.713438, 69000577, 7, 1, 32.0, 0.0101, 0.314, 47.9320, 0.25, 12.4, 2015-03-18T11:03:02.5268, 319780.2, 129.95203, 72.80909, 45.7007, 0.253, 86.708, 93.49, 1504, 22408, 28.5 129.95704, 72.81525,2437.7828, 479948649.838420, 69000578, 0, 0, 21.5, 0.0204, 0.314, 47.9694, 0.25, 11.2, 2015-03-18T11:03:02.6518, 320030.2, 129.96730, 72.81920, 45.7518, 0.253, 86.714, 93.48, 1518, 22409, 26.5 129.95704, 72.81525,2437.7829, 479948649.838420, 69000578, 0, 1, 29.1, 0.0101, 0.314, 47.9694, 0.25, 11.2, 2015-03-18T11:03:02.6518, 320029.6, 129.96730, 72.81920, 45.7518, 0.253, 86.714, 93.48, 1518, 22410, 26.5 129.97227, 72.82537,2437.8581, 479948649.963436, 69000578, 1, 0, 23.2, 0.0204, 0.314, 47.9453, 0.25, 11.2, 2015-03-18T11:03:02.7768, 319869.1, 129.98260, 72.82931, 45.8029, 0.253, 86.722, 93.47, 1518, 22411, 26.8 129.97227, 72.82537,2437.8581, 479948649.963436, 69000578, 1, 1, 29.9, 0.0101, 0.314, 47.9454, 0.25, 11.2, 2015-03-18T11:03:02.7768, 319869.5, 129.98260, 72.82931, 45.8029, 0.253, 86.722, 93.47, 1518, 22412, 26.8 129.98750, 72.83547,2437.8454, 479948650.088435, 69000578, 2, 0, 24.5, 0.0204, 0.314, 48.0092, 0.25, 11.2, 2015-03-18T11:03:02.9018, 320295.4, 129.99791, 72.83942, 45.8541, 0.254, 86.729, 93.47, 1518, 22413, 27.1 129.98750, 72.83547,2437.8453, 479948650.088435, 69000578, 2, 1, 30.7, 0.0101, 0.314, 48.0093, 0.25, 11.2, 2015-03-18T11:03:02.9018, 320295.8, 129.99791, 72.83942, 45.8541, 0.254, 86.729, 93.47, 1518, 22414, 27.1 130.00275, 72.84557,2437.8382, 479948650.213435, 69000578, 3, 0, 24.4, 0.0204, 0.314, 48.0677, 0.25, 11.2, 2015-03-18T11:03:03.0268, 320685.5, 130.01323, 72.84952, 45.9053, 0.255, 86.736, 93.46, 1518, 22415, 26.6 130.00275, 72.84557,2437.8381, 479948650.213435, 69000578, 3, 1, 30.7, 0.0101, 0.314, 48.0677, 0.25, 11.2, 2015-03-18T11:03:03.0268, 320686.0, 130.01323, 72.84952, 45.9053, 0.255, 86.736, 93.46, 1518, 22416, 26.6 130.01801, 72.85567,2437.8389, 479948650.338435, 69000578, 4, 0, 23.3, 0.0204, 0.314, 48.1182, 0.25, 11.2, 2015-03-18T11:03:03.1518, 321022.7, 130.02858, 72.85963, 45.9566, 0.255, 86.743, 93.45, 1518, 22417, 27.0 130.01801, 72.85567,2437.8389, 479948650.338435, 69000578, 4, 1, 29.8, 0.0101, 0.314, 48.1182, 0.25, 11.2, 2015-03-18T11:03:03.1518, 321022.8, 130.02858, 72.85963, 45.9566, 0.255, 86.743, 93.45, 1518, 22418, 27.0 130.03329, 72.86577,2437.8373, 479948650.463435, 69000578, 5, 0, 23.7, 0.0204, 0.314, 48.1711, 0.25, 11.5, 2015-03-18T11:03:03.2768, 321375.3, 130.04394, 72.86973, 46.0079, 0.256, 86.751, 93.45, 1518, 22419, 27.0 130.03329, 72.86577,2437.8373, 479948650.463435, 69000578, 5, 1, 30.4, 0.0101, 0.314, 48.1711, 0.25, 11.5, 2015-03-18T11:03:03.2768, 321375.4, 130.04394, 72.86973, 46.0079, 0.256, 86.751, 93.45, 1518, 22420, 27.0 130.04859, 72.87587,2437.8399, 479948650.588435, 69000578, 6, 0, 23.1, 0.0204, 0.314, 48.2198, 0.26, 11.2, 2015-03-18T11:03:03.4018, 321700.4, 130.05932, 72.87984, 46.0592, 0.256, 86.758, 93.44, 1518, 22421, 26.8 130.04859, 72.87587,2437.8399, 479948650.588435, 69000578, 6, 1, 29.9, 0.0101, 0.314, 48.2198, 0.26, 11.2, 2015-03-18T11:03:03.4018, 321700.5, 130.05932, 72.87984, 46.0592, 0.256, 86.758, 93.44, 1518, 22422, 26.8 130.06391, 72.88597,2437.8435, 479948650.713436, 69000578, 7, 0, 24.3, 0.0204, 0.314, 48.2676, 0.26, 11.2, 2015-03-18T11:03:03.5268, 322019.5, 130.07472, 72.88994, 46.1106, 0.257, 86.765, 93.43, 1518, 22423, 27.2 130.06391, 72.88597,2437.8435, 479948650.713436, 69000578, 7, 1, 31.4, 0.0101, 0.314, 48.2676, 0.26, 11.2, 2015-03-18T11:03:03.5268, 322019.5, 130.07472, 72.88994, 46.1106, 0.257, 86.765, 93.43, 1518, 22424, 27.2 130.07924, 72.89606,2437.8400, 479948650.838440, 69000579, 0, 0, 23.7, 0.0204, 0.314, 48.3225, 0.26, 11.4, 2015-03-18T11:03:03.6518, 322385.9, 130.09013, 72.90004, 46.1620, 0.257, 86.773, 93.43, 1531, 22425, 26.8 130.07924, 72.89606,2437.8399, 479948650.838440, 69000579, 0, 1, 29.9, 0.0101, 0.314, 48.3226, 0.26, 11.4, 2015-03-18T11:03:03.6518, 322386.2, 130.09013, 72.90004, 46.1620, 0.257, 86.773, 93.43, 1531, 22426, 26.8 130.09467, 72.90616,2437.8421, 479948650.963440, 69000579, 1, 0, 23.1, 0.0204, 0.314, 48.3718, 0.26, 11.4, 2015-03-18T11:03:03.7768, 322714.7, 130.10556, 72.91013, 46.2134, 0.257, 86.779, 93.42, 1531, 22427, 27.2 130.09467, 72.90616,2437.8421, 479948650.963440, 69000579, 1, 1, 29.8, 0.0101, 0.314, 48.3718, 0.26, 11.4, 2015-03-18T11:03:03.7768, 322714.7, 130.10556, 72.91013, 46.2134, 0.257, 86.779, 93.42, 1531, 22428, 27.2 130.11012, 72.91625,2437.8422, 479948651.088441, 69000579, 2, 0, 22.1, 0.0204, 0.314, 48.4232, 0.26, 11.4, 2015-03-18T11:03:03.9018, 323057.5, 130.12100, 72.92023, 46.2649, 0.257, 86.785, 93.42, 1531, 22429, 26.9 130.11012, 72.91625,2437.8422, 479948651.088441, 69000579, 2, 1, 28.9, 0.0101, 0.314, 48.4232, 0.26, 11.4, 2015-03-18T11:03:03.9018, 323057.3, 130.12100, 72.92023, 46.2649, 0.257, 86.785, 93.42, 1531, 22430, 26.9 130.12558, 72.92635,2437.8419, 479948651.213442, 69000579, 3, 0, 22.2, 0.0204, 0.314, 48.4750, 0.26, 11.5, 2015-03-18T11:03:04.0268, 323403.1, 130.13647, 72.93032, 46.3164, 0.257, 86.791, 93.41, 1531, 22431, 27.1 130.12558, 72.92635,2437.8420, 479948651.213442, 69000579, 3, 1, 29.3, 0.0101, 0.314, 48.4750, 0.26, 11.5, 2015-03-18T11:03:04.0268, 323402.8, 130.13647, 72.93032, 46.3164, 0.257, 86.791, 93.41, 1531, 22432, 27.1 130.14106, 72.93644,2437.8452, 479948651.338441, 69000579, 4, 0, 24.0, 0.0204, 0.314, 48.5233, 0.26, 11.5, 2015-03-18T11:03:04.1518, 323725.5, 130.15195, 72.94042, 46.3680, 0.256, 86.797, 93.40, 1531, 22433, 27.3 130.14106, 72.93644,2437.8451, 479948651.338441, 69000579, 4, 1, 30.5, 0.0101, 0.314, 48.5234, 0.26, 11.5, 2015-03-18T11:03:04.1518, 323725.8, 130.15195, 72.94042, 46.3680, 0.256, 86.797, 93.40, 1531, 22434, 27.3 130.15656, 72.94653,2437.8437, 479948651.463444, 69000579, 5, 0, 23.4, 0.0204, 0.314, 48.5763, 0.26, 12.4, 2015-03-18T11:03:04.2768, 324079.1, 130.16745, 72.95051, 46.4196, 0.256, 86.803, 93.40, 1531, 22435, 27.1 130.15656, 72.94653,2437.8437, 479948651.463444, 69000579, 5, 1, 30.1, 0.0101, 0.314, 48.5764, 0.26, 12.4, 2015-03-18T11:03:04.2768, 324079.3, 130.16745, 72.95051, 46.4196, 0.256, 86.803, 93.40, 1531, 22436, 27.1 130.17207, 72.95661,2437.8392, 479948651.588424, 69000579, 6, 0, 20.7, 0.0204, 0.314, 48.6325, 0.25, 11.2, 2015-03-18T11:03:04.4018, 324453.6, 130.18296, 72.96060, 46.4712, 0.256, 86.809, 93.39, 1531, 22437, 26.3 130.17207, 72.95661,2437.8393, 479948651.588424, 69000579, 6, 1, 28.9, 0.0101, 0.314, 48.6324, 0.25, 11.2, 2015-03-18T11:03:04.4018, 324453.0, 130.18296, 72.96060, 46.4712, 0.256, 86.809, 93.39, 1531, 22438, 26.3 130.18760, 72.96670,2437.8217, 479948651.713438, 69000579, 7, 0, 24.1, 0.0204, 0.314, 48.7016, 0.25, 11.1, 2015-03-18T11:03:04.5268, 324915.0, 130.19849, 72.97069, 46.5229, 0.256, 86.815, 93.38, 1531, 22439, 26.8 130.18760, 72.96670,2437.8218, 479948651.713438, 69000579, 7, 1, 31.7, 0.0101, 0.314, 48.7016, 0.25, 11.1, 2015-03-18T11:03:04.5268, 324914.9, 130.19849, 72.97069, 46.5229, 0.256, 86.815, 93.38, 1531, 22440, 26.8 130.20316, 72.97679,2437.8505, 479948651.838442, 69000580, 0, 0, 23.4, 0.0204, 0.314, 48.7246, 0.25, 11.1, 2015-03-18T11:03:04.6518, 325068.3, 130.21404, 72.98077, 46.5746, 0.255, 86.821, 93.38, 1545, 22441, 26.9 130.20316, 72.97679,2437.8505, 479948651.838442, 69000580, 0, 1, 30.7, 0.0101, 0.314, 48.7246, 0.25, 11.1, 2015-03-18T11:03:04.6518, 325068.4, 130.21404, 72.98077, 46.5746, 0.255, 86.821, 93.38, 1545, 22442, 26.9 130.21876, 72.98687,2437.8548, 479948651.963442, 69000580, 1, 0, 23.2, 0.0204, 0.314, 48.7720, 0.25, 11.2, 2015-03-18T11:03:04.7768, 325384.3, 130.22961, 72.99086, 46.6263, 0.255, 86.827, 93.37, 1545, 22443, 26.7 130.21876, 72.98687,2437.8549, 479948651.963442, 69000580, 1, 1, 29.9, 0.0101, 0.314, 48.7720, 0.25, 11.2, 2015-03-18T11:03:04.7768, 325384.1, 130.22961, 72.99086, 46.6263, 0.255, 86.827, 93.37, 1545, 22444, 26.7 130.23437, 72.99695,2437.8570, 479948652.088442, 69000580, 2, 0, 23.8, 0.0204, 0.314, 48.8216, 0.25, 11.2, 2015-03-18T11:03:04.9018, 325715.1, 130.24520, 73.00094, 46.6781, 0.254, 86.832, 93.36, 1545, 22445, 26.6 130.23437, 72.99695,2437.8570, 479948652.088442, 69000580, 2, 1, 30.5, 0.0101, 0.314, 48.8216, 0.25, 11.2, 2015-03-18T11:03:04.9018, 325715.5, 130.24520, 73.00094, 46.6781, 0.254, 86.832, 93.36, 1545, 22446, 26.6 130.25000, 73.00703,2437.8546, 479948652.213443, 69000580, 3, 0, 22.3, 0.0204, 0.314, 48.8758, 0.25, 11.5, 2015-03-18T11:03:05.0268, 326076.9, 130.26080, 73.01102, 46.7299, 0.254, 86.838, 93.36, 1545, 22447, 27.2 130.25000, 73.00703,2437.8547, 479948652.213443, 69000580, 3, 1, 29.5, 0.0101, 0.314, 48.8758, 0.25, 11.5, 2015-03-18T11:03:05.0268, 326076.6, 130.26080, 73.01102, 46.7299, 0.254, 86.838, 93.36, 1545, 22448, 27.2 130.26565, 73.01711,2437.8822, 479948652.338445, 69000580, 4, 0, 22.6, 0.0204, 0.314, 48.9001, 0.25, 11.6, 2015-03-18T11:03:05.1518, 326239.0, 130.27642, 73.02110, 46.7818, 0.253, 86.844, 93.35, 1545, 22449, 26.8 130.26565, 73.01711,2437.8822, 479948652.338445, 69000580, 4, 1, 28.9, 0.0101, 0.314, 48.9000, 0.25, 11.6, 2015-03-18T11:03:05.1518, 326238.5, 130.27642, 73.02110, 46.7818, 0.253, 86.844, 93.35, 1545, 22450, 26.8 130.28131, 73.02719,2437.8843, 479948652.463445, 69000580, 5, 0, 24.4, 0.0204, 0.314, 48.9499, 0.25, 11.4, 2015-03-18T11:03:05.2768, 326571.1, 130.29205, 73.03118, 46.8337, 0.253, 86.849, 93.35, 1545, 22451, 26.4 130.28131, 73.02719,2437.8842, 479948652.463445, 69000580, 5, 1, 30.4, 0.0101, 0.314, 48.9499, 0.25, 11.4, 2015-03-18T11:03:05.2768, 326571.5, 130.29205, 73.03118, 46.8337, 0.253, 86.849, 93.35, 1545, 22452, 26.4 130.29699, 73.03726,2437.8763, 479948652.588443, 69000580, 6, 0, 23.2, 0.0204, 0.314, 49.0098, 0.25, 11.4, 2015-03-18T11:03:05.4018, 326970.7, 130.30771, 73.04126, 46.8856, 0.252, 86.855, 93.34, 1545, 22453, 26.9 130.29699, 73.03726,2437.8763, 479948652.588443, 69000580, 6, 1, 29.6, 0.0101, 0.314, 49.0098, 0.25, 11.4, 2015-03-18T11:03:05.4018, 326971.0, 130.30771, 73.04126, 46.8856, 0.252, 86.855, 93.34, 1545, 22454, 26.9 130.34413, 73.06747,2437.8627, 479948652.963429, 69000581, 1, 0, 19.8, 0.0204, 0.314, 49.1794, 0.25, 12.6, 2015-03-18T11:03:05.7768, 328102.3, 130.35477, 73.07148, 47.0416, 0.251, 86.872, 93.32, 1559, 22455, 25.8 130.34413, 73.06747,2437.8629, 479948652.963429, 69000581, 1, 1, 28.1, 0.0101, 0.314, 49.1792, 0.25, 12.6, 2015-03-18T11:03:05.7768, 328100.7, 130.35477, 73.07148, 47.0416, 0.251, 86.872, 93.32, 1559, 22456, 25.8 130.35987, 73.07754,2437.8604, 479948653.088431, 69000581, 2, 0, 22.2, 0.0204, 0.314, 49.2337, 0.25, 11.2, 2015-03-18T11:03:05.9018, 328464.8, 130.37049, 73.08155, 47.0937, 0.251, 86.878, 93.31, 1559, 22457, 25.9 130.35987, 73.07754,2437.8604, 479948653.088431, 69000581, 2, 1, 29.5, 0.0101, 0.314, 49.2337, 0.25, 11.2, 2015-03-18T11:03:05.9018, 328464.8, 130.37049, 73.08155, 47.0937, 0.251, 86.878, 93.31, 1559, 22458, 25.9 130.37563, 73.08761,2437.8645, 479948653.213446, 69000581, 3, 0, 23.2, 0.0204, 0.314, 49.2818, 0.25, 11.2, 2015-03-18T11:03:06.0268, 328785.5, 130.38624, 73.09162, 47.1458, 0.250, 86.884, 93.31, 1559, 22459, 27.2 130.37563, 73.08761,2437.8644, 479948653.213446, 69000581, 3, 1, 30.4, 0.0101, 0.314, 49.2818, 0.25, 11.2, 2015-03-18T11:03:06.0268, 328785.8, 130.38624, 73.09162, 47.1458, 0.250, 86.884, 93.31, 1559, 22460, 27.2 130.42302, 73.11781,2437.9002, 479948653.588430, 69000581, 6, 0, 22.7, 0.0204, 0.314, 49.4026, 0.25, 11.9, 2015-03-18T11:03:06.4018, 329591.7, 130.43356, 73.12181, 47.3023, 0.249, 86.901, 93.29, 1559, 22461, 26.2 130.42302, 73.11781,2437.9002, 479948653.588430, 69000581, 6, 1, 30.2, 0.0101, 0.314, 49.4026, 0.25, 11.9, 2015-03-18T11:03:06.4018, 329591.6, 130.43356, 73.12181, 47.3023, 0.249, 86.901, 93.29, 1559, 22462, 26.2 130.43885, 73.12787,2437.8937, 479948653.713463, 69000581, 7, 0, 25.5, 0.0204, 0.314, 49.4614, 0.25, 12.8, 2015-03-18T11:03:06.5268, 329983.8, 130.44938, 73.13188, 47.3546, 0.248, 86.907, 93.28, 1559, 22463, 27.2 130.43885, 73.12787,2437.8936, 479948653.713463, 69000581, 7, 1, 32.6, 0.0101, 0.314, 49.4614, 0.25, 12.8, 2015-03-18T11:03:06.5268, 329983.9, 130.44938, 73.13188, 47.3546, 0.248, 86.907, 93.28, 1559, 22464, 27.2 130.45470, 73.13793,2437.9147, 479948653.838434, 69000582, 0, 0, 20.2, 0.0204, 0.314, 49.4926, 0.25, 11.5, 2015-03-18T11:03:06.6518, 330192.0, 130.46520, 73.14194, 47.4069, 0.248, 86.913, 93.27, 1573, 22465, 26.2 130.45470, 73.13793,2437.9149, 479948653.838434, 69000582, 0, 1, 28.1, 0.0101, 0.314, 49.4925, 0.25, 11.5, 2015-03-18T11:03:06.6518, 330190.9, 130.46520, 73.14194, 47.4069, 0.248, 86.913, 93.27, 1573, 22466, 26.2 130.47054, 73.14799,2437.9224, 479948653.963455, 69000582, 1, 0, 24.6, 0.0204, 0.314, 49.5373, 0.25, 13.0, 2015-03-18T11:03:06.7768, 330490.0, 130.48105, 73.15200, 47.4592, 0.248, 86.919, 93.27, 1573, 22467, 26.7 130.47054, 73.14799,2437.9224, 479948653.963455, 69000582, 1, 1, 30.9, 0.0101, 0.314, 49.5373, 0.25, 13.0, 2015-03-18T11:03:06.7768, 330489.8, 130.48105, 73.15200, 47.4592, 0.248, 86.919, 93.27, 1573, 22468, 26.7 130.48639, 73.15804,2437.9294, 479948654.088435, 69000582, 2, 0, 20.7, 0.0204, 0.314, 49.5827, 0.25, 11.4, 2015-03-18T11:03:06.9018, 330792.9, 130.49691, 73.16205, 47.5116, 0.248, 86.926, 93.26, 1573, 22469, 25.6 130.48639, 73.15804,2437.9295, 479948654.088435, 69000582, 2, 1, 27.8, 0.0101, 0.314, 49.5826, 0.25, 11.4, 2015-03-18T11:03:06.9018, 330792.0, 130.49691, 73.16205, 47.5116, 0.248, 86.926, 93.26, 1573, 22470, 25.6 130.50227, 73.16809,2437.9257, 479948654.213450, 69000582, 3, 0, 22.9, 0.0204, 0.314, 49.6388, 0.25, 11.0, 2015-03-18T11:03:07.0268, 331167.2, 130.51280, 73.17211, 47.5640, 0.248, 86.932, 93.26, 1573, 22471, 26.9 130.50227, 73.16809,2437.9257, 479948654.213450, 69000582, 3, 1, 29.4, 0.0101, 0.314, 49.6388, 0.25, 11.0, 2015-03-18T11:03:07.0268, 331167.3, 130.51280, 73.17211, 47.5640, 0.248, 86.932, 93.26, 1573, 22472, 26.9 130.51815, 73.17814,2437.9129, 479948654.338450, 69000582, 4, 0, 21.4, 0.0204, 0.314, 49.7040, 0.25, 11.2, 2015-03-18T11:03:07.1518, 331602.3, 130.52870, 73.18216, 47.6165, 0.248, 86.938, 93.25, 1573, 22473, 27.0 130.51815, 73.17814,2437.9130, 479948654.338450, 69000582, 4, 1, 28.6, 0.0101, 0.314, 49.7039, 0.25, 11.2, 2015-03-18T11:03:07.1518, 331601.7, 130.52870, 73.18216, 47.6165, 0.248, 86.938, 93.25, 1573, 22474, 27.0 130.53406, 73.18819,2437.8949, 479948654.463449, 69000582, 5, 0, 22.1, 0.0204, 0.314, 49.7745, 0.25, 11.1, 2015-03-18T11:03:07.2768, 332072.8, 130.54462, 73.19221, 47.6689, 0.247, 86.944, 93.24, 1573, 22475, 27.0 130.53406, 73.18819,2437.8949, 479948654.463449, 69000582, 5, 1, 29.5, 0.0101, 0.314, 49.7745, 0.25, 11.1, 2015-03-18T11:03:07.2768, 332072.5, 130.54462, 73.19221, 47.6689, 0.247, 86.944, 93.24, 1573, 22476, 27.0 130.54998, 73.19823,2437.8803, 479948654.588450, 69000582, 6, 0, 22.3, 0.0204, 0.314, 49.8417, 0.25, 11.2, 2015-03-18T11:03:07.4018, 332520.5, 130.56055, 73.20227, 47.7215, 0.247, 86.951, 93.24, 1573, 22477, 26.9 130.54998, 73.19823,2437.8803, 479948654.588450, 69000582, 6, 1, 29.0, 0.0101, 0.314, 49.8417, 0.25, 11.2, 2015-03-18T11:03:07.4018, 332520.6, 130.56055, 73.20227, 47.7215, 0.247, 86.951, 93.24, 1573, 22478, 26.9 130.56593, 73.20828,2437.8786, 479948654.713450, 69000582, 7, 0, 22.3, 0.0204, 0.314, 49.8959, 0.25, 11.1, 2015-03-18T11:03:07.5268, 332882.2, 130.57651, 73.21231, 47.7740, 0.247, 86.957, 93.23, 1573, 22479, 27.1 130.56593, 73.20828,2437.8787, 479948654.713450, 69000582, 7, 1, 28.9, 0.0101, 0.314, 49.8958, 0.25, 11.1, 2015-03-18T11:03:07.5268, 332881.9, 130.57651, 73.21231, 47.7740, 0.247, 86.957, 93.23, 1573, 22480, 27.1 130.58189, 73.21832,2437.8720, 479948654.838454, 69000583, 0, 0, 23.2, 0.0204, 0.314, 49.9551, 0.25, 11.1, 2015-03-18T11:03:07.6518, 333277.5, 130.59248, 73.22236, 47.8266, 0.247, 86.963, 93.22, 1587, 22481, 27.0 130.58189, 73.21832,2437.8719, 479948654.838454, 69000583, 0, 1, 29.8, 0.0101, 0.314, 49.9552, 0.25, 11.1, 2015-03-18T11:03:07.6518, 333277.7, 130.59248, 73.22236, 47.8266, 0.247, 86.963, 93.22, 1587, 22482, 27.0 130.59786, 73.22836,2437.8558, 479948654.963452, 69000583, 1, 0, 21.9, 0.0204, 0.314, 50.0239, 0.25, 11.4, 2015-03-18T11:03:07.7768, 333736.1, 130.60847, 73.23241, 47.8792, 0.247, 86.969, 93.22, 1587, 22483, 26.5 130.59786, 73.22836,2437.8559, 479948654.963452, 69000583, 1, 1, 29.2, 0.0101, 0.314, 50.0238, 0.25, 11.4, 2015-03-18T11:03:07.7768, 333735.8, 130.60847, 73.23241, 47.8792, 0.247, 86.969, 93.22, 1587, 22484, 26.5 130.61386, 73.23840,2437.8454, 479948655.088454, 69000583, 2, 0, 22.1, 0.0204, 0.314, 50.0869, 0.25, 11.2, 2015-03-18T11:03:07.9018, 334156.9, 130.62447, 73.24245, 47.9319, 0.247, 86.976, 93.21, 1587, 22485, 27.0 130.61386, 73.23840,2437.8455, 479948655.088454, 69000583, 2, 1, 28.5, 0.0101, 0.314, 50.0869, 0.25, 11.2, 2015-03-18T11:03:07.9018, 334156.7, 130.62447, 73.24245, 47.9319, 0.247, 86.976, 93.21, 1587, 22486, 27.0 130.62987, 73.24844,2437.8330, 479948655.213453, 69000583, 3, 0, 23.0, 0.0204, 0.314, 50.1521, 0.25, 11.2, 2015-03-18T11:03:08.0268, 334591.7, 130.64050, 73.25249, 47.9846, 0.247, 86.982, 93.20, 1587, 22487, 26.4 130.62987, 73.24844,2437.8330, 479948655.213453, 69000583, 3, 1, 30.1, 0.0101, 0.314, 50.1521, 0.25, 11.2, 2015-03-18T11:03:08.0268, 334591.4, 130.64050, 73.25249, 47.9846, 0.247, 86.982, 93.20, 1587, 22488, 26.4 130.64589, 73.25847,2437.7900, 479948655.338453, 69000583, 4, 0, 26.6, 0.0204, 0.314, 50.2478, 0.25, 11.1, 2015-03-18T11:03:08.1518, 335230.3, 130.65654, 73.26254, 48.0373, 0.247, 86.988, 93.20, 1587, 22489, 26.7 130.64589, 73.25847,2437.7901, 479948655.338453, 69000583, 4, 1, 34.7, 0.0101, 0.314, 50.2477, 0.25, 11.1, 2015-03-18T11:03:08.1518, 335229.7, 130.65654, 73.26254, 48.0373, 0.247, 86.988, 93.20, 1587, 22490, 26.7 130.66194, 73.26851,2437.8049, 479948655.463453, 69000583, 5, 0, 23.0, 0.0204, 0.314, 50.2856, 0.25, 11.4, 2015-03-18T11:03:08.2768, 335482.6, 130.67260, 73.27257, 48.0901, 0.247, 86.994, 93.19, 1587, 22491, 26.8 130.66194, 73.26851,2437.8049, 479948655.463453, 69000583, 5, 1, 29.9, 0.0101, 0.314, 50.2857, 0.25, 11.4, 2015-03-18T11:03:08.2768, 335482.7, 130.67260, 73.27257, 48.0901, 0.247, 86.994, 93.19, 1587, 22492, 26.8 130.67801, 73.27854,2437.7950, 479948655.588456, 69000583, 6, 0, 23.1, 0.0204, 0.314, 50.3484, 0.25, 14.6, 2015-03-18T11:03:08.4018, 335901.3, 130.68868, 73.28261, 48.1429, 0.247, 87.000, 93.19, 1587, 22493, 27.3 130.67801, 73.27854,2437.7950, 479948655.588456, 69000583, 6, 1, 29.5, 0.0101, 0.314, 50.3484, 0.25, 14.6, 2015-03-18T11:03:08.4018, 335901.5, 130.68868, 73.28261, 48.1429, 0.247, 87.000, 93.19, 1587, 22494, 27.3 130.69410, 73.28857,2437.7971, 479948655.713460, 69000583, 7, 0, 14.3, 0.0204, 0.314, 50.3992, 0.25, 12.6, 2015-03-18T11:03:08.5268, 336240.0, 130.70478, 73.29265, 48.1958, 0.247, 87.007, 93.18, 1587, 22495, 22.5 130.69410, 73.28857,2437.7973, 479948655.713460, 69000583, 7, 1, 23.8, 0.0101, 0.314, 50.3989, 0.25, 12.6, 2015-03-18T11:03:08.5268, 336238.4, 130.70478, 73.29265, 48.1958, 0.247, 87.007, 93.18, 1587, 22496, 22.5 130.71020, 73.29860,2437.7737, 479948655.838444, 69000584, 0, 0, 20.8, 0.0204, 0.314, 50.4755, 0.25, 11.1, 2015-03-18T11:03:08.6518, 336749.0, 130.72089, 73.30268, 48.2487, 0.247, 87.013, 93.17, 1601, 22497, 26.3 130.71020, 73.29860,2437.7739, 479948655.838444, 69000584, 0, 1, 29.6, 0.0101, 0.314, 50.4753, 0.25, 11.1, 2015-03-18T11:03:08.6518, 336747.7, 130.72089, 73.30268, 48.2487, 0.247, 87.013, 93.17, 1601, 22498, 26.3 130.72631, 73.30862,2437.7113, 479948655.963456, 69000584, 1, 0, 21.8, 0.0204, 0.314, 50.5908, 0.25, 13.8, 2015-03-18T11:03:08.7768, 337518.2, 130.73703, 73.31271, 48.3016, 0.247, 87.019, 93.17, 1601, 22499, 26.4 130.72631, 73.30862,2437.7114, 479948655.963456, 69000584, 1, 1, 28.8, 0.0101, 0.314, 50.5907, 0.25, 13.8, 2015-03-18T11:03:08.7768, 337517.8, 130.73703, 73.31271, 48.3016, 0.247, 87.019, 93.17, 1601, 22500, 26.4 130.74245, 73.31865,2437.6952, 479948656.088458, 69000584, 2, 0, 23.7, 0.0204, 0.314, 50.6598, 0.25, 11.4, 2015-03-18T11:03:08.9018, 337978.9, 130.75318, 73.32274, 48.3546, 0.247, 87.025, 93.16, 1601, 22501, 31.7 130.74245, 73.31865,2437.6954, 479948656.088458, 69000584, 2, 1, 32.6, 0.0101, 0.314, 50.6597, 0.25, 11.4, 2015-03-18T11:03:08.9018, 337978.0, 130.75318, 73.32274, 48.3546, 0.247, 87.025, 93.16, 1601, 22502, 31.7 130.79100, 73.34872,2437.6999, 479948656.463442, 69000584, 5, 0, 21.0, 0.0204, 0.314, 50.8142, 0.24, 11.4, 2015-03-18T11:03:09.2768, 339009.0, 130.80174, 73.35283, 48.5137, 0.246, 87.044, 93.14, 1601, 22503, 25.8 130.79100, 73.34872,2437.7001, 479948656.463442, 69000584, 5, 1, 28.6, 0.0101, 0.314, 50.8141, 0.24, 11.4, 2015-03-18T11:03:09.2768, 339008.1, 130.80174, 73.35283, 48.5137, 0.246, 87.044, 93.14, 1601, 22504, 25.8 130.80722, 73.35874,2437.7025, 479948656.588460, 69000584, 6, 0, 22.1, 0.0204, 0.314, 50.8647, 0.24, 12.2, 2015-03-18T11:03:09.4018, 339345.9, 130.81797, 73.36285, 48.5668, 0.246, 87.050, 93.13, 1601, 22505, 26.7 130.80722, 73.35874,2437.7026, 479948656.588460, 69000584, 6, 1, 28.9, 0.0101, 0.314, 50.8647, 0.24, 12.2, 2015-03-18T11:03:09.4018, 339345.6, 130.81797, 73.36285, 48.5668, 0.246, 87.050, 93.13, 1601, 22506, 26.7 130.82345, 73.36875,2437.6761, 479948656.713462, 69000584, 7, 0, 23.5, 0.0204, 0.314, 50.9443, 0.24, 11.6, 2015-03-18T11:03:09.5268, 339876.6, 130.83421, 73.37287, 48.6199, 0.246, 87.056, 93.13, 1601, 22507, 27.9 130.82345, 73.36875,2437.6762, 479948656.713462, 69000584, 7, 1, 31.0, 0.0101, 0.314, 50.9442, 0.24, 11.6, 2015-03-18T11:03:09.5268, 339876.0, 130.83421, 73.37287, 48.6199, 0.246, 87.056, 93.13, 1601, 22508, 27.9 130.83969, 73.37876,2437.6048, 479948656.838447, 69000585, 0, 0, 20.0, 0.0204, 0.314, 51.0688, 0.24, 11.0, 2015-03-18T11:03:09.6518, 340707.2, 130.85047, 73.38289, 48.6731, 0.246, 87.063, 93.12, 1615, 22509, 26.6 130.83969, 73.37876,2437.6050, 479948656.838447, 69000585, 0, 1, 28.1, 0.0101, 0.314, 51.0686, 0.24, 11.0, 2015-03-18T11:03:09.6518, 340705.7, 130.85047, 73.38289, 48.6731, 0.246, 87.063, 93.12, 1615, 22510, 26.6 130.85583, 73.38877,2437.5524, 479948656.963462, 69000585, 1, 0, 21.2, 0.0204, 0.314, 51.1744, 0.25, 11.1, 2015-03-18T11:03:09.7768, 341411.9, 130.86676, 73.39291, 48.7263, 0.247, 87.071, 93.12, 1615, 22511, 26.6 130.85583, 73.38877,2437.5526, 479948656.963462, 69000585, 1, 1, 28.5, 0.0101, 0.314, 51.1742, 0.25, 11.1, 2015-03-18T11:03:09.7768, 341410.8, 130.86676, 73.39291, 48.7263, 0.247, 87.071, 93.12, 1615, 22512, 26.6 130.87199, 73.39877,2437.5514, 479948657.088460, 69000585, 2, 0, 23.5, 0.0204, 0.314, 51.2287, 0.25, 11.2, 2015-03-18T11:03:09.9018, 341773.9, 130.88305, 73.40293, 48.7796, 0.249, 87.078, 93.11, 1615, 22513, 26.4 130.87199, 73.39877,2437.5514, 479948657.088460, 69000585, 2, 1, 30.4, 0.0101, 0.314, 51.2287, 0.25, 11.2, 2015-03-18T11:03:09.9018, 341774.2, 130.88305, 73.40293, 48.7796, 0.249, 87.078, 93.11, 1615, 22514, 26.4 130.92061, 73.42878,2437.5817, 479948657.463445, 69000585, 5, 0, 21.0, 0.0204, 0.314, 51.3584, 0.25, 12.7, 2015-03-18T11:03:10.2768, 342639.1, 130.93206, 73.43297, 48.9396, 0.252, 87.102, 93.09, 1615, 22515, 26.1 130.92061, 73.42878,2437.5819, 479948657.463445, 69000585, 5, 1, 28.9, 0.0101, 0.314, 51.3582, 0.25, 12.7, 2015-03-18T11:03:10.2768, 342638.0, 130.93206, 73.43297, 48.9396, 0.252, 87.102, 93.09, 1615, 22516, 26.1 130.93686, 73.43878,2437.6137, 479948657.588467, 69000585, 6, 0, 27.4, 0.0204, 0.314, 51.3798, 0.25, 11.8, 2015-03-18T11:03:10.4018, 342782.0, 130.94843, 73.44298, 48.9930, 0.253, 87.110, 93.08, 1615, 22517, 29.6 130.93686, 73.43878,2437.6138, 479948657.588467, 69000585, 6, 1, 37.4, 0.0101, 0.314, 51.3797, 0.25, 11.8, 2015-03-18T11:03:10.4018, 342781.8, 130.94843, 73.44298, 48.9930, 0.253, 87.110, 93.08, 1615, 22518, 29.6 130.95311, 73.44878,2437.5869, 479948657.713477, 69000585, 7, 0, 28.8, 0.0204, 0.314, 51.4601, 0.25, 12.0, 2015-03-18T11:03:10.5268, 343317.7, 130.96483, 73.45299, 49.0465, 0.255, 87.118, 93.08, 1615, 22519, 27.1 130.95311, 73.44878,2437.5870, 479948657.713477, 69000585, 7, 1, 38.0, 0.0101, 0.314, 51.4600, 0.25, 12.0, 2015-03-18T11:03:10.5268, 343317.1, 130.96483, 73.45299, 49.0465, 0.255, 87.118, 93.08, 1615, 22520, 27.1 130.96938, 73.45877,2437.5869, 479948657.838449, 69000586, 0, 0, 21.8, 0.0204, 0.314, 51.5136, 0.25, 13.0, 2015-03-18T11:03:10.6518, 343674.7, 130.98123, 73.46300, 49.0999, 0.256, 87.126, 93.07, 1629, 22521, 26.0 130.96938, 73.45877,2437.5869, 479948657.838449, 69000586, 0, 1, 30.6, 0.0101, 0.314, 51.5135, 0.25, 13.0, 2015-03-18T11:03:10.6518, 343674.3, 130.98123, 73.46300, 49.0999, 0.256, 87.126, 93.07, 1629, 22522, 26.0 130.98579, 73.46878,2437.6453, 479948657.963450, 69000586, 1, 0, 22.0, 0.0204, 0.314, 51.5087, 0.26, 11.1, 2015-03-18T11:03:10.7768, 343641.8, 130.99766, 73.47300, 49.1534, 0.256, 87.132, 93.06, 1629, 22523, 26.4 130.98579, 73.46878,2437.6454, 479948657.963450, 69000586, 1, 1, 31.3, 0.0101, 0.314, 51.5085, 0.26, 11.1, 2015-03-18T11:03:10.7768, 343640.9, 130.99766, 73.47300, 49.1534, 0.256, 87.132, 93.06, 1629, 22524, 26.4 131.00220, 73.47877,2437.6246, 479948658.088463, 69000586, 2, 0, 22.5, 0.0204, 0.314, 51.5830, 0.26, 11.0, 2015-03-18T11:03:10.9018, 344137.5, 131.01411, 73.48301, 49.2070, 0.256, 87.139, 93.06, 1629, 22525, 27.0 131.00220, 73.47877,2437.6246, 479948658.088463, 69000586, 2, 1, 29.5, 0.0101, 0.314, 51.5829, 0.26, 11.0, 2015-03-18T11:03:10.9018, 344137.3, 131.01411, 73.48301, 49.2070, 0.256, 87.139, 93.06, 1629, 22526, 27.0 131.01862, 73.48877,2437.5934, 479948658.213463, 69000586, 3, 0, 20.8, 0.0204, 0.314, 51.6677, 0.26, 11.1, 2015-03-18T11:03:11.0268, 344703.2, 131.03057, 73.49301, 49.2606, 0.256, 87.146, 93.05, 1629, 22527, 26.6 131.01862, 73.48877,2437.5936, 479948658.213463, 69000586, 3, 1, 27.9, 0.0101, 0.314, 51.6676, 0.26, 11.1, 2015-03-18T11:03:11.0268, 344702.0, 131.03057, 73.49301, 49.2606, 0.256, 87.146, 93.05, 1629, 22528, 26.6 131.03507, 73.49876,2437.5794, 479948658.338463, 69000586, 4, 0, 21.0, 0.0204, 0.314, 51.7353, 0.26, 11.4, 2015-03-18T11:03:11.1518, 345154.0, 131.04706, 73.50301, 49.3142, 0.256, 87.152, 93.05, 1629, 22529, 26.5 131.03507, 73.49876,2437.5796, 479948658.338463, 69000586, 4, 1, 28.2, 0.0101, 0.314, 51.7352, 0.26, 11.4, 2015-03-18T11:03:11.1518, 345153.0, 131.04706, 73.50301, 49.3142, 0.256, 87.152, 93.05, 1629, 22530, 26.5 131.05154, 73.50876,2437.5919, 479948658.463464, 69000586, 5, 0, 21.3, 0.0204, 0.314, 51.7766, 0.26, 11.4, 2015-03-18T11:03:11.2768, 345429.1, 131.06356, 73.51301, 49.3679, 0.256, 87.159, 93.04, 1629, 22531, 26.9 131.05154, 73.50876,2437.5919, 479948658.463464, 69000586, 5, 1, 28.1, 0.0101, 0.314, 51.7765, 0.26, 11.4, 2015-03-18T11:03:11.2768, 345428.6, 131.06356, 73.51301, 49.3679, 0.256, 87.159, 93.04, 1629, 22532, 26.9 131.06803, 73.51875,2437.6122, 479948658.588463, 69000586, 6, 0, 21.6, 0.0204, 0.314, 51.8099, 0.26, 11.2, 2015-03-18T11:03:11.4018, 345651.7, 131.08008, 73.52300, 49.4216, 0.257, 87.165, 93.03, 1629, 22533, 26.7 131.06803, 73.51875,2437.6122, 479948658.588463, 69000586, 6, 1, 29.7, 0.0101, 0.314, 51.8099, 0.26, 11.2, 2015-03-18T11:03:11.4018, 345651.5, 131.08008, 73.52300, 49.4216, 0.257, 87.165, 93.03, 1629, 22534, 26.7 131.08454, 73.52875,2437.6407, 479948658.713463, 69000586, 7, 0, 20.5, 0.0204, 0.314, 51.8352, 0.26, 13.3, 2015-03-18T11:03:11.5268, 345820.1, 131.09662, 73.53300, 49.4753, 0.257, 87.172, 93.03, 1629, 22535, 26.8 131.08454, 73.52875,2437.6409, 479948658.713463, 69000586, 7, 1, 27.8, 0.0101, 0.314, 51.8350, 0.26, 13.3, 2015-03-18T11:03:11.5268, 345819.0, 131.09662, 73.53300, 49.4753, 0.257, 87.172, 93.03, 1629, 22536, 26.8 131.10106, 73.53874,2437.6217, 479948658.838468, 69000587, 0, 0, 23.1, 0.0204, 0.314, 51.9080, 0.26, 14.1, 2015-03-18T11:03:11.6518, 346305.9, 131.11318, 73.54299, 49.5291, 0.257, 87.178, 93.02, 1644, 22537, 29.8 131.10106, 73.53874,2437.6218, 479948658.838468, 69000587, 0, 1, 31.1, 0.0101, 0.314, 51.9079, 0.26, 14.1, 2015-03-18T11:03:11.6518, 346305.1, 131.11318, 73.54299, 49.5291, 0.257, 87.178, 93.02, 1644, 22538, 29.8 131.11763, 73.54873,2437.5955, 479948658.963468, 69000587, 1, 0, 15.7, 0.0204, 0.314, 51.9880, 0.26, 11.1, 2015-03-18T11:03:11.7768, 346839.6, 131.12976, 73.55298, 49.5829, 0.256, 87.184, 93.01, 1644, 22539, 22.5 131.11763, 73.54873,2437.5957, 479948658.963468, 69000587, 1, 1, 24.9, 0.0101, 0.314, 51.9878, 0.26, 11.1, 2015-03-18T11:03:11.7768, 346838.1, 131.12976, 73.55298, 49.5829, 0.256, 87.184, 93.01, 1644, 22540, 22.5 131.13422, 73.55872,2437.5867, 479948659.088464, 69000587, 2, 0, 22.0, 0.0204, 0.314, 52.0506, 0.26, 13.8, 2015-03-18T11:03:11.9018, 347257.5, 131.14636, 73.56297, 49.6368, 0.256, 87.190, 93.01, 1644, 22541, 26.7 131.13422, 73.55872,2437.5867, 479948659.088464, 69000587, 2, 1, 29.7, 0.0101, 0.314, 52.0506, 0.26, 13.8, 2015-03-18T11:03:11.9018, 347257.3, 131.14636, 73.56297, 49.6368, 0.256, 87.190, 93.01, 1644, 22542, 26.7 131.15084, 73.56871,2437.6150, 479948659.213468, 69000587, 3, 0, 26.0, 0.0204, 0.314, 52.0762, 0.25, 13.0, 2015-03-18T11:03:12.0268, 347428.2, 131.16297, 73.57296, 49.6907, 0.256, 87.196, 93.00, 1644, 22543, 31.1 131.15084, 73.56871,2437.6151, 479948659.213468, 69000587, 3, 1, 44.2, 0.0101, 0.314, 52.0760, 0.25, 13.0, 2015-03-18T11:03:12.0268, 347427.1, 131.16297, 73.57296, 49.6907, 0.256, 87.196, 93.00, 1644, 22544, 31.1 131.16747, 73.57870,2437.6114, 479948659.338467, 69000587, 4, 0, 23.7, 0.0204, 0.314, 52.1337, 0.25, 12.8, 2015-03-18T11:03:12.1518, 347811.7, 131.17961, 73.58295, 49.7446, 0.255, 87.202, 92.99, 1644, 22545, 29.1 131.16747, 73.57870,2437.6115, 479948659.338467, 69000587, 4, 1, 31.3, 0.0101, 0.314, 52.1336, 0.25, 12.8, 2015-03-18T11:03:12.1518, 347811.1, 131.17961, 73.58295, 49.7446, 0.255, 87.202, 92.99, 1644, 22546, 29.1 131.18412, 73.58868,2437.5715, 479948659.463469, 69000587, 5, 0, 16.3, 0.0204, 0.314, 52.2276, 0.25, 11.2, 2015-03-18T11:03:12.2768, 348438.1, 131.19626, 73.59293, 49.7985, 0.255, 87.209, 92.99, 1644, 22547, 22.8 131.18412, 73.58868,2437.5717, 479948659.463469, 69000587, 5, 1, 25.2, 0.0101, 0.314, 52.2274, 0.25, 11.2, 2015-03-18T11:03:12.2768, 348436.6, 131.19626, 73.59293, 49.7985, 0.255, 87.209, 92.99, 1644, 22548, 22.8 131.20077, 73.59866,2437.5185, 479948659.588465, 69000587, 6, 0, 21.5, 0.0204, 0.314, 52.3346, 0.25, 11.1, 2015-03-18T11:03:12.4018, 349152.0, 131.21293, 73.60291, 49.8525, 0.254, 87.215, 92.98, 1644, 22549, 26.6 131.20077, 73.59866,2437.5186, 479948659.588465, 69000587, 6, 1, 28.9, 0.0101, 0.314, 52.3345, 0.25, 11.1, 2015-03-18T11:03:12.4018, 349151.4, 131.21293, 73.60291, 49.8525, 0.254, 87.215, 92.98, 1644, 22550, 26.6 131.21746, 73.60864,2437.5119, 479948659.713466, 69000587, 7, 0, 21.3, 0.0204, 0.314, 52.3952, 0.25, 13.8, 2015-03-18T11:03:12.5268, 349556.3, 131.22963, 73.61289, 49.9066, 0.254, 87.221, 92.98, 1644, 22551, 26.5 131.21746, 73.60864,2437.5120, 479948659.713466, 69000587, 7, 1, 27.7, 0.0101, 0.314, 52.3951, 0.25, 13.8, 2015-03-18T11:03:12.5268, 349555.8, 131.22963, 73.61289, 49.9066, 0.254, 87.221, 92.98, 1644, 22552, 26.5 131.23418, 73.61863,2437.5260, 479948659.838471, 69000588, 0, 0, 13.6, 0.0204, 0.314, 52.4352, 0.25, 12.2, 2015-03-18T11:03:12.6518, 349823.0, 131.24634, 73.62287, 49.9606, 0.254, 87.227, 92.97, 1658, 22553, 23.1 131.23418, 73.61863,2437.5262, 479948659.838471, 69000588, 0, 1, 22.3, 0.0101, 0.314, 52.4349, 0.25, 12.2, 2015-03-18T11:03:12.6518, 349821.5, 131.24634, 73.62287, 49.9606, 0.254, 87.227, 92.97, 1658, 22554, 23.1 131.25091, 73.62860,2437.5783, 479948659.963471, 69000588, 1, 0, 13.6, 0.0204, 0.314, 52.4370, 0.25, 12.3, 2015-03-18T11:03:12.7768, 349835.2, 131.26307, 73.63285, 50.0148, 0.254, 87.233, 92.96, 1658, 22555, 22.4 131.25091, 73.62860,2437.5785, 479948659.963471, 69000588, 1, 1, 23.1, 0.0101, 0.314, 52.4368, 0.25, 12.3, 2015-03-18T11:03:12.7768, 349833.6, 131.26307, 73.63285, 50.0148, 0.254, 87.233, 92.96, 1658, 22556, 22.4 131.26767, 73.63858,2437.6191, 479948660.088473, 69000588, 2, 0, 14.4, 0.0204, 0.314, 52.4503, 0.25, 12.4, 2015-03-18T11:03:12.9018, 349924.2, 131.27982, 73.64283, 50.0689, 0.254, 87.239, 92.96, 1658, 22557, 22.9 131.26767, 73.63858,2437.6193, 479948660.088473, 69000588, 2, 1, 23.5, 0.0101, 0.314, 52.4501, 0.25, 12.4, 2015-03-18T11:03:12.9018, 349922.6, 131.27982, 73.64283, 50.0689, 0.254, 87.239, 92.96, 1658, 22558, 22.9 131.31802, 73.66848,2437.6114, 479948660.463458, 69000588, 5, 0, 20.9, 0.0204, 0.314, 52.6206, 0.25, 11.1, 2015-03-18T11:03:13.2768, 351060.4, 131.33018, 73.67274, 50.2315, 0.253, 87.257, 92.94, 1658, 22559, 26.2 131.31802, 73.66848,2437.6116, 479948660.463458, 69000588, 5, 1, 28.6, 0.0101, 0.314, 52.6205, 0.25, 11.1, 2015-03-18T11:03:13.2768, 351059.5, 131.33018, 73.67274, 50.2315, 0.253, 87.257, 92.94, 1658, 22560, 26.2 131.33484, 73.67844,2437.6115, 479948660.588473, 69000588, 6, 0, 21.4, 0.0204, 0.314, 52.6748, 0.25, 11.0, 2015-03-18T11:03:13.4018, 351422.0, 131.34701, 73.68271, 50.2858, 0.253, 87.263, 92.93, 1658, 22561, 26.8 131.33484, 73.67844,2437.6116, 479948660.588473, 69000588, 6, 1, 28.2, 0.0101, 0.314, 52.6748, 0.25, 11.0, 2015-03-18T11:03:13.4018, 351421.7, 131.34701, 73.68271, 50.2858, 0.253, 87.263, 92.93, 1658, 22562, 26.8 131.35168, 73.68840,2437.6012, 479948660.713472, 69000588, 7, 0, 21.0, 0.0204, 0.314, 52.7395, 0.25, 12.6, 2015-03-18T11:03:13.5268, 351853.3, 131.36385, 73.69268, 50.3402, 0.253, 87.270, 92.92, 1658, 22563, 26.6 131.35168, 73.68840,2437.6013, 479948660.713472, 69000588, 7, 1, 27.7, 0.0101, 0.314, 52.7394, 0.25, 12.6, 2015-03-18T11:03:13.5268, 351852.9, 131.36385, 73.69268, 50.3402, 0.253, 87.270, 92.92, 1658, 22564, 26.6 131.36855, 73.69836,2437.6030, 479948660.838477, 69000589, 0, 0, 21.9, 0.0204, 0.314, 52.7921, 0.25, 13.7, 2015-03-18T11:03:13.6518, 352204.0, 131.38072, 73.70264, 50.3945, 0.253, 87.276, 92.92, 1673, 22565, 28.0 131.36855, 73.69836,2437.6031, 479948660.838477, 69000589, 0, 1, 30.5, 0.0101, 0.314, 52.7919, 0.25, 13.7, 2015-03-18T11:03:13.6518, 352203.1, 131.38072, 73.70264, 50.3945, 0.253, 87.276, 92.92, 1673, 22566, 28.0 131.38541, 73.70832,2437.5829, 479948660.963478, 69000589, 1, 0, 22.4, 0.0204, 0.314, 52.8666, 0.25, 11.2, 2015-03-18T11:03:13.7768, 352701.1, 131.39760, 73.71261, 50.4489, 0.253, 87.282, 92.91, 1673, 22567, 30.3 131.38541, 73.70832,2437.5830, 479948660.963478, 69000589, 1, 1, 30.8, 0.0101, 0.314, 52.8665, 0.25, 11.2, 2015-03-18T11:03:13.7768, 352700.5, 131.39760, 73.71261, 50.4489, 0.253, 87.282, 92.91, 1673, 22568, 30.3 131.40230, 73.71828,2437.5906, 479948661.088475, 69000589, 2, 0, 20.7, 0.0204, 0.314, 52.9133, 0.25, 11.1, 2015-03-18T11:03:13.9018, 353012.8, 131.41450, 73.72257, 50.5034, 0.253, 87.288, 92.90, 1673, 22569, 26.6 131.40230, 73.71828,2437.5907, 479948661.088475, 69000589, 2, 1, 28.2, 0.0101, 0.314, 52.9132, 0.25, 11.1, 2015-03-18T11:03:13.9018, 353011.9, 131.41450, 73.72257, 50.5034, 0.253, 87.288, 92.90, 1673, 22570, 26.6 131.41921, 73.72823,2437.5909, 479948661.213476, 69000589, 3, 0, 20.4, 0.0204, 0.314, 52.9675, 0.25, 11.5, 2015-03-18T11:03:14.0268, 353374.5, 131.43143, 73.73253, 50.5579, 0.253, 87.295, 92.90, 1673, 22571, 26.6 131.41921, 73.72823,2437.5910, 479948661.213476, 69000589, 3, 1, 27.5, 0.0101, 0.314, 52.9674, 0.25, 11.5, 2015-03-18T11:03:14.0268, 353373.5, 131.43143, 73.73253, 50.5579, 0.253, 87.295, 92.90, 1673, 22572, 26.6 131.43614, 73.73819,2437.5976, 479948661.338476, 69000589, 4, 0, 21.2, 0.0204, 0.314, 53.0153, 0.25, 11.4, 2015-03-18T11:03:14.1518, 353693.1, 131.44837, 73.74249, 50.6124, 0.253, 87.301, 92.89, 1673, 22573, 26.9 131.43614, 73.73819,2437.5977, 479948661.338476, 69000589, 4, 1, 27.6, 0.0101, 0.314, 53.0152, 0.25, 11.4, 2015-03-18T11:03:14.1518, 353692.5, 131.44837, 73.74249, 50.6124, 0.253, 87.301, 92.89, 1673, 22574, 26.9 131.45308, 73.74814,2437.6023, 479948661.463476, 69000589, 5, 0, 21.4, 0.0204, 0.314, 53.0651, 0.25, 11.5, 2015-03-18T11:03:14.2768, 354025.6, 131.46533, 73.75244, 50.6669, 0.253, 87.307, 92.89, 1673, 22575, 26.9 131.45308, 73.74814,2437.6024, 479948661.463476, 69000589, 5, 1, 28.2, 0.0101, 0.314, 53.0651, 0.25, 11.5, 2015-03-18T11:03:14.2768, 354025.3, 131.46533, 73.75244, 50.6669, 0.253, 87.307, 92.89, 1673, 22576, 26.9 131.47005, 73.75809,2437.6070, 479948661.588477, 69000589, 6, 0, 20.5, 0.0204, 0.314, 53.1151, 0.25, 11.4, 2015-03-18T11:03:14.4018, 354358.8, 131.48231, 73.76240, 50.7215, 0.253, 87.313, 92.88, 1673, 22577, 27.1 131.47005, 73.75809,2437.6071, 479948661.588477, 69000589, 6, 1, 27.6, 0.0101, 0.314, 53.1149, 0.25, 11.4, 2015-03-18T11:03:14.4018, 354357.8, 131.48231, 73.76240, 50.7215, 0.253, 87.313, 92.88, 1673, 22578, 27.1 131.48704, 73.76804,2437.6018, 479948661.713477, 69000589, 7, 0, 20.9, 0.0204, 0.314, 53.1748, 0.25, 11.2, 2015-03-18T11:03:14.5268, 354757.5, 131.49931, 73.77235, 50.7761, 0.252, 87.320, 92.87, 1673, 22579, 26.7 131.48704, 73.76804,2437.6020, 479948661.713477, 69000589, 7, 1, 28.5, 0.0101, 0.314, 53.1747, 0.25, 11.2, 2015-03-18T11:03:14.5268, 354756.8, 131.49931, 73.77235, 50.7761, 0.252, 87.320, 92.87, 1673, 22580, 26.7 131.50404, 73.77799,2437.6085, 479948661.838481, 69000590, 0, 0, 20.7, 0.0204, 0.314, 53.2228, 0.25, 11.5, 2015-03-18T11:03:14.6518, 355077.9, 131.51633, 73.78230, 50.8308, 0.252, 87.326, 92.87, 1687, 22581, 26.6 131.50404, 73.77799,2437.6086, 479948661.838481, 69000590, 0, 1, 27.5, 0.0101, 0.314, 53.2227, 0.25, 11.5, 2015-03-18T11:03:14.6518, 355077.0, 131.51633, 73.78230, 50.8308, 0.252, 87.326, 92.87, 1687, 22582, 26.6 131.52098, 73.78794,2437.6156, 479948661.963481, 69000590, 1, 0, 21.5, 0.0204, 0.314, 53.2704, 0.25, 12.7, 2015-03-18T11:03:14.7768, 355395.1, 131.53337, 73.79225, 50.8855, 0.253, 87.333, 92.86, 1687, 22583, 26.8 131.52098, 73.78794,2437.6157, 479948661.963481, 69000590, 1, 1, 28.2, 0.0101, 0.314, 53.2703, 0.25, 12.7, 2015-03-18T11:03:14.7768, 355394.8, 131.53337, 73.79225, 50.8855, 0.253, 87.333, 92.86, 1687, 22584, 26.8 131.53793, 73.79789,2437.6367, 479948662.088466, 69000590, 2, 0, 20.1, 0.0204, 0.314, 53.3041, 0.25, 11.0, 2015-03-18T11:03:14.9018, 355619.7, 131.55043, 73.80219, 50.9402, 0.253, 87.341, 92.85, 1687, 22585, 26.3 131.53793, 73.79789,2437.6369, 479948662.088466, 69000590, 2, 1, 27.6, 0.0101, 0.314, 53.3039, 0.25, 11.0, 2015-03-18T11:03:14.9018, 355618.5, 131.55043, 73.80219, 50.9402, 0.253, 87.341, 92.85, 1687, 22586, 26.3 131.55489, 73.80783,2437.5536, 479948662.213478, 69000590, 3, 0, 17.7, 0.0204, 0.314, 53.4419, 0.25, 11.1, 2015-03-18T11:03:15.0268, 356539.4, 131.56751, 73.81214, 50.9950, 0.254, 87.348, 92.85, 1687, 22587, 26.9 131.55489, 73.80783,2437.5539, 479948662.213478, 69000590, 3, 1, 26.4, 0.0101, 0.314, 53.4416, 0.25, 11.1, 2015-03-18T11:03:15.0268, 356537.5, 131.56751, 73.81214, 50.9950, 0.254, 87.348, 92.85, 1687, 22588, 26.9 131.57185, 73.81777,2437.4300, 479948662.338478, 69000590, 4, 0, 20.9, 0.0204, 0.314, 53.6204, 0.25, 11.5, 2015-03-18T11:03:15.1518, 357730.0, 131.58461, 73.82209, 51.0498, 0.254, 87.355, 92.84, 1687, 22589, 26.6 131.57185, 73.81777,2437.4302, 479948662.338478, 69000590, 4, 1, 28.6, 0.0101, 0.314, 53.6202, 0.25, 11.5, 2015-03-18T11:03:15.1518, 357728.8, 131.58461, 73.82209, 51.0498, 0.254, 87.355, 92.84, 1687, 22590, 26.6 131.58886, 73.82771,2437.4352, 479948662.463474, 69000590, 5, 0, 20.3, 0.0204, 0.314, 53.6700, 0.25, 13.8, 2015-03-18T11:03:15.2768, 358061.0, 131.60173, 73.83203, 51.1046, 0.255, 87.363, 92.83, 1687, 22591, 26.3 131.58886, 73.82771,2437.4354, 479948662.463474, 69000590, 5, 1, 27.7, 0.0101, 0.314, 53.6698, 0.25, 13.8, 2015-03-18T11:03:15.2768, 358059.9, 131.60173, 73.83203, 51.1046, 0.255, 87.363, 92.83, 1687, 22592, 26.3 131.64001, 73.85753,2437.4621, 479948662.838470, 69000591, 0, 0, 22.0, 0.0204, 0.314, 53.8078, 0.26, 11.1, 2015-03-18T11:03:15.6518, 358980.6, 131.65320, 73.86184, 51.2694, 0.256, 87.385, 92.82, 1702, 22593, 26.2 131.64001, 73.85753,2437.4622, 479948662.838470, 69000591, 0, 1, 30.5, 0.0101, 0.314, 53.8078, 0.26, 11.1, 2015-03-18T11:03:15.6518, 358980.1, 131.65320, 73.86184, 51.2694, 0.256, 87.385, 92.82, 1702, 22594, 26.2 131.65724, 73.86747,2437.5205, 479948662.963483, 69000591, 1, 0, 23.1, 0.0204, 0.314, 53.8045, 0.26, 13.5, 2015-03-18T11:03:15.7768, 358958.1, 131.67040, 73.87178, 51.3244, 0.256, 87.391, 92.81, 1702, 22595, 26.4 131.65724, 73.86747,2437.5205, 479948662.963483, 69000591, 1, 1, 31.0, 0.0101, 0.314, 53.8044, 0.26, 13.5, 2015-03-18T11:03:15.7768, 358958.0, 131.67040, 73.87178, 51.3244, 0.256, 87.391, 92.81, 1702, 22596, 26.4 131.67449, 73.87740,2437.5825, 479948663.088483, 69000591, 2, 0, 23.9, 0.0204, 0.314, 53.7975, 0.26, 11.0, 2015-03-18T11:03:15.9018, 358911.6, 131.68762, 73.88171, 51.3794, 0.256, 87.397, 92.80, 1702, 22597, 30.0 131.67449, 73.87740,2437.5827, 479948663.088483, 69000591, 2, 1, 32.2, 0.0101, 0.314, 53.7973, 0.26, 11.0, 2015-03-18T11:03:15.9018, 358910.5, 131.68762, 73.88171, 51.3794, 0.256, 87.397, 92.80, 1702, 22598, 30.0 131.69174, 73.88733,2437.5754, 479948663.213482, 69000591, 3, 0, 20.1, 0.0204, 0.314, 53.8596, 0.25, 11.2, 2015-03-18T11:03:16.0268, 359326.1, 131.70486, 73.89164, 51.4345, 0.255, 87.402, 92.80, 1702, 22599, 26.9 131.69174, 73.88733,2437.5756, 479948663.213482, 69000591, 3, 1, 27.1, 0.0101, 0.314, 53.8594, 0.25, 11.2, 2015-03-18T11:03:16.0268, 359324.8, 131.70486, 73.89164, 51.4345, 0.255, 87.402, 92.80, 1702, 22600, 26.9 131.70901, 73.89725,2437.5698, 479948663.338482, 69000591, 4, 0, 21.1, 0.0204, 0.314, 53.9203, 0.25, 11.1, 2015-03-18T11:03:16.1518, 359731.1, 131.72211, 73.90157, 51.4896, 0.255, 87.408, 92.79, 1702, 22601, 27.0 131.70901, 73.89725,2437.5699, 479948663.338482, 69000591, 4, 1, 28.2, 0.0101, 0.314, 53.9202, 0.25, 11.1, 2015-03-18T11:03:16.1518, 359730.4, 131.72211, 73.90157, 51.4896, 0.255, 87.408, 92.79, 1702, 22602, 27.0 131.72630, 73.90717,2437.5691, 479948663.463481, 69000591, 5, 0, 20.4, 0.0204, 0.314, 53.9762, 0.25, 14.3, 2015-03-18T11:03:16.2768, 360103.7, 131.73939, 73.91150, 51.5447, 0.255, 87.414, 92.78, 1702, 22603, 27.0 131.72630, 73.90717,2437.5693, 479948663.463481, 69000591, 5, 1, 27.3, 0.0101, 0.314, 53.9760, 0.25, 14.3, 2015-03-18T11:03:16.2768, 360102.4, 131.73939, 73.91150, 51.5447, 0.255, 87.414, 92.78, 1702, 22604, 27.0 131.77830, 73.93692,2437.5616, 479948663.838472, 69000592, 0, 0, 22.4, 0.0204, 0.314, 54.1493, 0.25, 13.4, 2015-03-18T11:03:16.6518, 361258.8, 131.79134, 73.94127, 51.7104, 0.254, 87.432, 92.76, 1717, 22605, 26.7 131.77830, 73.93692,2437.5617, 479948663.838472, 69000592, 0, 1, 30.7, 0.0101, 0.314, 54.1492, 0.25, 13.4, 2015-03-18T11:03:16.6518, 361258.3, 131.79134, 73.94127, 51.7104, 0.254, 87.432, 92.76, 1717, 22606, 26.7 131.79567, 73.94685,2437.5668, 479948663.963494, 69000592, 1, 0, 11.1, 0.0204, 0.314, 54.1994, 0.25, 13.8, 2015-03-18T11:03:16.7768, 361593.1, 131.80870, 73.95119, 51.7657, 0.254, 87.438, 92.76, 1717, 22607, 22.4 131.79567, 73.94685,2437.5670, 479948663.963494, 69000592, 1, 1, 20.1, 0.0101, 0.314, 54.1993, 0.25, 13.8, 2015-03-18T11:03:16.7768, 361592.0, 131.80870, 73.95119, 51.7657, 0.254, 87.438, 92.76, 1717, 22608, 22.4 131.81305, 73.95676,2437.5711, 479948664.088492, 69000592, 2, 0, 21.9, 0.0204, 0.314, 54.2504, 0.25, 12.7, 2015-03-18T11:03:16.9018, 361933.2, 131.82608, 73.96111, 51.8210, 0.253, 87.444, 92.75, 1717, 22609, 30.7 131.81305, 73.95676,2437.5712, 479948664.088492, 69000592, 2, 1, 30.2, 0.0101, 0.314, 54.2503, 0.25, 12.7, 2015-03-18T11:03:16.9018, 361932.5, 131.82608, 73.96111, 51.8210, 0.253, 87.444, 92.75, 1717, 22610, 30.7 131.83046, 73.96668,2437.5809, 479948664.213473, 69000592, 3, 0, 19.1, 0.0204, 0.314, 54.2960, 0.25, 11.4, 2015-03-18T11:03:17.0268, 362237.6, 131.84348, 73.97102, 51.8763, 0.253, 87.450, 92.75, 1717, 22611, 26.2 131.83046, 73.96668,2437.5811, 479948664.213473, 69000592, 3, 1, 26.7, 0.0101, 0.314, 54.2958, 0.25, 11.4, 2015-03-18T11:03:17.0268, 362236.2, 131.84348, 73.97102, 51.8763, 0.253, 87.450, 92.75, 1717, 22612, 26.2 131.84788, 73.97659,2437.5807, 479948664.338485, 69000592, 4, 0, 20.3, 0.0204, 0.314, 54.3516, 0.25, 11.2, 2015-03-18T11:03:17.1518, 362608.2, 131.86090, 73.98094, 51.9317, 0.253, 87.456, 92.74, 1717, 22613, 26.8 131.84788, 73.97659,2437.5808, 479948664.338485, 69000592, 4, 1, 27.9, 0.0101, 0.314, 54.3515, 0.25, 11.2, 2015-03-18T11:03:17.1518, 362607.5, 131.86090, 73.98094, 51.9317, 0.253, 87.456, 92.74, 1717, 22614, 26.8 131.86533, 73.98650,2437.5851, 479948664.463485, 69000592, 5, 0, 20.6, 0.0204, 0.314, 54.4026, 0.25, 11.2, 2015-03-18T11:03:17.2768, 362948.8, 131.87833, 73.99085, 51.9872, 0.252, 87.462, 92.73, 1717, 22615, 26.4 131.86533, 73.98650,2437.5853, 479948664.463485, 69000592, 5, 1, 28.0, 0.0101, 0.314, 54.4024, 0.25, 11.2, 2015-03-18T11:03:17.2768, 362947.4, 131.87833, 73.99085, 51.9872, 0.252, 87.462, 92.73, 1717, 22616, 26.4 131.91778, 74.01623,2437.5792, 479948664.838476, 69000593, 0, 0, 18.5, 0.0204, 0.314, 54.5751, 0.25, 13.8, 2015-03-18T11:03:17.6518, 364099.2, 131.93077, 74.02057, 52.1537, 0.251, 87.480, 92.71, 1731, 22617, 26.4 131.91778, 74.01623,2437.5793, 479948664.838476, 69000593, 0, 1, 26.5, 0.0101, 0.314, 54.5749, 0.25, 13.8, 2015-03-18T11:03:17.6518, 364098.0, 131.93077, 74.02057, 52.1537, 0.251, 87.480, 92.71, 1731, 22618, 26.4 131.93531, 74.02613,2437.5616, 479948664.963494, 69000593, 1, 0, 21.9, 0.0204, 0.314, 54.6482, 0.25, 12.2, 2015-03-18T11:03:17.7768, 364587.2, 131.94829, 74.03048, 52.2093, 0.251, 87.486, 92.71, 1731, 22619, 32.4 131.93531, 74.02613,2437.5618, 479948664.963494, 69000593, 1, 1, 38.8, 0.0101, 0.314, 54.6480, 0.25, 12.2, 2015-03-18T11:03:17.7768, 364585.9, 131.94829, 74.03048, 52.2093, 0.251, 87.486, 92.71, 1731, 22620, 32.4 131.95285, 74.03603,2437.5735, 479948665.088477, 69000593, 2, 0, 19.1, 0.0204, 0.314, 54.6919, 0.25, 10.8, 2015-03-18T11:03:17.9018, 364878.6, 131.96583, 74.04038, 52.2649, 0.251, 87.492, 92.70, 1731, 22621, 26.2 131.95285, 74.03603,2437.5737, 479948665.088477, 69000593, 2, 1, 26.7, 0.0101, 0.314, 54.6917, 0.25, 10.8, 2015-03-18T11:03:17.9018, 364877.3, 131.96583, 74.04038, 52.2649, 0.251, 87.492, 92.70, 1731, 22622, 26.2 131.97041, 74.04593,2437.5425, 479948665.213488, 69000593, 3, 0, 19.7, 0.0204, 0.314, 54.7786, 0.25, 11.1, 2015-03-18T11:03:18.0268, 365457.1, 131.98339, 74.05028, 52.3206, 0.250, 87.498, 92.69, 1731, 22623, 26.7 131.97041, 74.04593,2437.5426, 479948665.213488, 69000593, 3, 1, 27.4, 0.0101, 0.314, 54.7784, 0.25, 11.1, 2015-03-18T11:03:18.0268, 365456.0, 131.98339, 74.05028, 52.3206, 0.250, 87.498, 92.69, 1731, 22624, 26.7 132.02323, 74.07562,2437.5452, 479948665.588476, 69000593, 6, 0, 18.5, 0.0204, 0.314, 54.9431, 0.25, 11.5, 2015-03-18T11:03:18.4018, 366554.4, 132.03620, 74.07998, 52.4877, 0.249, 87.516, 92.68, 1731, 22625, 26.1 132.02323, 74.07562,2437.5454, 479948665.588476, 69000593, 6, 1, 26.0, 0.0101, 0.314, 54.9429, 0.25, 11.5, 2015-03-18T11:03:18.4018, 366553.0, 132.03620, 74.07998, 52.4877, 0.249, 87.516, 92.68, 1731, 22626, 26.1 132.04088, 74.08552,2437.5370, 479948665.713491, 69000593, 7, 0, 19.7, 0.0204, 0.314, 55.0071, 0.25, 10.8, 2015-03-18T11:03:18.5268, 366981.2, 132.05384, 74.08987, 52.5435, 0.249, 87.521, 92.67, 1731, 22627, 27.0 132.04088, 74.08552,2437.5372, 479948665.713491, 69000593, 7, 1, 25.7, 0.0101, 0.314, 55.0068, 0.25, 10.8, 2015-03-18T11:03:18.5268, 366979.7, 132.05384, 74.08987, 52.5435, 0.249, 87.521, 92.67, 1731, 22628, 27.0 132.05855, 74.09541,2437.5462, 479948665.838495, 69000594, 0, 0, 18.8, 0.0204, 0.314, 55.0537, 0.25, 14.2, 2015-03-18T11:03:18.6518, 367292.2, 132.07150, 74.09976, 52.5994, 0.249, 87.527, 92.66, 1746, 22629, 26.7 132.05855, 74.09541,2437.5464, 479948665.838495, 69000594, 0, 1, 26.1, 0.0101, 0.314, 55.0535, 0.25, 14.2, 2015-03-18T11:03:18.6518, 367291.1, 132.07150, 74.09976, 52.5994, 0.249, 87.527, 92.66, 1746, 22630, 26.7 132.07624, 74.10530,2437.5483, 479948665.963497, 69000594, 1, 0, 5.9, 0.0204, 0.314, 55.1074, 0.25, 11.6, 2015-03-18T11:03:18.7768, 367650.9, 132.08919, 74.10965, 52.6553, 0.248, 87.533, 92.66, 1746, 22631, 22.2 132.07624, 74.10530,2437.5479, 479948665.963497, 69000594, 1, 1, 24.6, 0.0101, 0.314, 55.1079, 0.25, 11.6, 2015-03-18T11:03:18.7768, 367654.1, 132.08919, 74.10965, 52.6553, 0.248, 87.533, 92.66, 1746, 22632, 22.2 132.09396, 74.11518,2437.5664, 479948666.088480, 69000594, 2, 0, 18.1, 0.0204, 0.314, 55.1453, 0.25, 11.4, 2015-03-18T11:03:18.9018, 367903.5, 132.10689, 74.11954, 52.7112, 0.248, 87.539, 92.65, 1746, 22633, 26.3 132.09396, 74.11518,2437.5666, 479948666.088480, 69000594, 2, 1, 25.6, 0.0101, 0.314, 55.1451, 0.25, 11.4, 2015-03-18T11:03:18.9018, 367902.2, 132.10689, 74.11954, 52.7112, 0.248, 87.539, 92.65, 1746, 22634, 26.3 132.14722, 74.14482,2437.5829, 479948666.463479, 69000594, 5, 0, 17.8, 0.0204, 0.314, 55.2967, 0.25, 11.4, 2015-03-18T11:03:19.2768, 368913.5, 132.16013, 74.14919, 52.8791, 0.248, 87.557, 92.63, 1746, 22635, 26.5 132.14722, 74.14482,2437.5832, 479948666.463479, 69000594, 5, 1, 26.0, 0.0101, 0.314, 55.2965, 0.25, 11.4, 2015-03-18T11:03:19.2768, 368911.9, 132.16013, 74.14919, 52.8791, 0.248, 87.557, 92.63, 1746, 22636, 26.5 132.16501, 74.15469,2437.5344, 479948666.588494, 69000594, 6, 0, 19.3, 0.0204, 0.314, 55.4013, 0.25, 11.4, 2015-03-18T11:03:19.4018, 369611.5, 132.17792, 74.15908, 52.9352, 0.248, 87.563, 92.62, 1746, 22637, 26.8 132.16501, 74.15469,2437.5346, 479948666.588494, 69000594, 6, 1, 26.5, 0.0101, 0.314, 55.4012, 0.25, 11.4, 2015-03-18T11:03:19.4018, 369610.3, 132.17792, 74.15908, 52.9352, 0.248, 87.563, 92.62, 1746, 22638, 26.8 132.18282, 74.16456,2437.5245, 479948666.713493, 69000594, 7, 0, 19.3, 0.0204, 0.314, 55.4673, 0.25, 13.5, 2015-03-18T11:03:19.5268, 370051.8, 132.19573, 74.16895, 52.9913, 0.247, 87.569, 92.62, 1746, 22639, 26.9 132.18282, 74.16456,2437.5247, 479948666.713493, 69000594, 7, 1, 27.5, 0.0101, 0.314, 55.4671, 0.25, 13.5, 2015-03-18T11:03:19.5268, 370050.5, 132.19573, 74.16895, 52.9913, 0.247, 87.569, 92.62, 1746, 22640, 26.9 132.20066, 74.17444,2437.5236, 479948666.838499, 69000595, 0, 0, 19.9, 0.0204, 0.314, 55.5243, 0.25, 11.4, 2015-03-18T11:03:19.6519, 370432.1, 132.21356, 74.17883, 53.0474, 0.247, 87.575, 92.61, 1761, 22641, 29.9 132.20066, 74.17444,2437.5238, 479948666.838499, 69000595, 0, 1, 28.7, 0.0101, 0.314, 55.5241, 0.25, 11.4, 2015-03-18T11:03:19.6519, 370430.7, 132.21356, 74.17883, 53.0474, 0.247, 87.575, 92.61, 1761, 22642, 29.9 132.21839, 74.18429,2437.5227, 479948666.963497, 69000595, 1, 0, 18.2, 0.0204, 0.314, 55.5814, 0.25, 13.8, 2015-03-18T11:03:19.7769, 370813.0, 132.23141, 74.18871, 53.1036, 0.248, 87.583, 92.61, 1761, 22643, 26.3 132.21839, 74.18429,2437.5229, 479948666.963497, 69000595, 1, 1, 25.5, 0.0101, 0.314, 55.5812, 0.25, 13.8, 2015-03-18T11:03:19.7769, 370811.8, 132.23141, 74.18871, 53.1036, 0.248, 87.583, 92.61, 1761, 22644, 26.3 132.23614, 74.19415,2437.5228, 479948667.088500, 69000595, 2, 0, 5.8, 0.0204, 0.314, 55.6375, 0.25, 13.8, 2015-03-18T11:03:19.9019, 371187.4, 132.24928, 74.19858, 53.1598, 0.249, 87.590, 92.60, 1761, 22645, 22.5 132.23614, 74.19415,2437.5223, 479948667.088500, 69000595, 2, 1, 23.8, 0.0101, 0.314, 55.6380, 0.25, 13.8, 2015-03-18T11:03:19.9019, 371190.5, 132.24928, 74.19858, 53.1598, 0.249, 87.590, 92.60, 1761, 22646, 22.5 132.25391, 74.20401,2437.5165, 479948667.213497, 69000595, 3, 0, 20.6, 0.0204, 0.314, 55.7001, 0.25, 12.3, 2015-03-18T11:03:20.0269, 371604.6, 132.26717, 74.20845, 53.2160, 0.251, 87.598, 92.59, 1761, 22647, 30.9 132.25391, 74.20401,2437.5166, 479948667.213497, 69000595, 3, 1, 29.3, 0.0101, 0.314, 55.6999, 0.25, 12.3, 2015-03-18T11:03:20.0269, 371603.7, 132.26717, 74.20845, 53.2160, 0.251, 87.598, 92.59, 1761, 22648, 30.9 132.30735, 74.23356,2437.5169, 479948667.588482, 69000595, 6, 0, 17.8, 0.0204, 0.314, 55.8687, 0.25, 12.2, 2015-03-18T11:03:20.4019, 372729.2, 132.32097, 74.23805, 53.3850, 0.254, 87.621, 92.57, 1761, 22649, 26.5 132.30735, 74.23356,2437.5171, 479948667.588482, 69000595, 6, 1, 25.1, 0.0101, 0.314, 55.8685, 0.25, 12.2, 2015-03-18T11:03:20.4019, 372727.9, 132.32097, 74.23805, 53.3850, 0.254, 87.621, 92.57, 1761, 22650, 26.5 132.32521, 74.24341,2437.5058, 479948667.713484, 69000595, 7, 0, 19.0, 0.0204, 0.314, 55.9361, 0.25, 14.1, 2015-03-18T11:03:20.5269, 373179.4, 132.33895, 74.24791, 53.4413, 0.255, 87.628, 92.57, 1761, 22651, 26.6 132.32521, 74.24341,2437.5059, 479948667.713484, 69000595, 7, 1, 26.6, 0.0101, 0.314, 55.9360, 0.25, 14.1, 2015-03-18T11:03:20.5269, 373178.4, 132.33895, 74.24791, 53.4413, 0.255, 87.628, 92.57, 1761, 22652, 26.6 132.34309, 74.25326,2437.5158, 479948667.838513, 69000596, 0, 0, 16.2, 0.0204, 0.314, 55.9826, 0.26, 12.6, 2015-03-18T11:03:20.6519, 373489.3, 132.35695, 74.25778, 53.4978, 0.256, 87.636, 92.56, 1776, 22653, 29.9 132.34309, 74.25326,2437.5156, 479948667.838513, 69000596, 0, 1, 40.2, 0.0101, 0.314, 55.9828, 0.26, 12.6, 2015-03-18T11:03:20.6519, 373490.4, 132.35695, 74.25778, 53.4978, 0.256, 87.636, 92.56, 1776, 22654, 29.9 132.39712, 74.28283,2437.5318, 479948668.213486, 69000596, 3, 0, 18.0, 0.0204, 0.314, 56.1360, 0.26, 12.7, 2015-03-18T11:03:21.0269, 374513.1, 132.41107, 74.28735, 53.6673, 0.256, 87.655, 92.54, 1776, 22655, 26.3 132.39712, 74.28283,2437.5320, 479948668.213486, 69000596, 3, 1, 25.6, 0.0101, 0.314, 56.1359, 0.26, 12.7, 2015-03-18T11:03:21.0269, 374511.8, 132.41107, 74.28735, 53.6673, 0.256, 87.655, 92.54, 1776, 22656, 26.3 132.41517, 74.29268,2437.5150, 479948668.338487, 69000596, 4, 0, 18.1, 0.0204, 0.314, 56.2094, 0.26, 11.0, 2015-03-18T11:03:21.1519, 375002.3, 132.42915, 74.29720, 53.7238, 0.256, 87.661, 92.54, 1776, 22657, 26.3 132.41517, 74.29268,2437.5152, 479948668.338487, 69000596, 4, 1, 25.4, 0.0101, 0.314, 56.2092, 0.26, 11.0, 2015-03-18T11:03:21.1519, 375001.0, 132.42915, 74.29720, 53.7238, 0.256, 87.661, 92.54, 1776, 22658, 26.3 132.43325, 74.30254,2437.5433, 479948668.463501, 69000596, 5, 0, 19.4, 0.0204, 0.314, 56.2378, 0.26, 11.0, 2015-03-18T11:03:21.2769, 375191.6, 132.44726, 74.30706, 53.7804, 0.256, 87.668, 92.53, 1776, 22659, 26.6 132.43325, 74.30254,2437.5434, 479948668.463501, 69000596, 5, 1, 26.0, 0.0101, 0.314, 56.2376, 0.26, 11.0, 2015-03-18T11:03:21.2769, 375190.4, 132.44726, 74.30706, 53.7804, 0.256, 87.668, 92.53, 1776, 22660, 26.6 132.45134, 74.31239,2437.5454, 479948668.588499, 69000596, 6, 0, 18.8, 0.0204, 0.314, 56.2922, 0.25, 11.2, 2015-03-18T11:03:21.4019, 375555.0, 132.46538, 74.31691, 53.8371, 0.255, 87.674, 92.52, 1776, 22661, 26.9 132.45134, 74.31239,2437.5457, 479948668.588499, 69000596, 6, 1, 25.3, 0.0101, 0.314, 56.2920, 0.25, 11.2, 2015-03-18T11:03:21.4019, 375553.2, 132.46538, 74.31691, 53.8371, 0.255, 87.674, 92.52, 1776, 22662, 26.9 132.46946, 74.32224,2437.5415, 479948668.713499, 69000596, 7, 0, 18.2, 0.0204, 0.314, 56.3528, 0.25, 13.4, 2015-03-18T11:03:21.5269, 375959.3, 132.48353, 74.32675, 53.8938, 0.255, 87.680, 92.52, 1776, 22663, 26.9 132.46946, 74.32224,2437.5417, 479948668.713499, 69000596, 7, 1, 25.3, 0.0101, 0.314, 56.3526, 0.25, 13.4, 2015-03-18T11:03:21.5269, 375958.1, 132.48353, 74.32675, 53.8938, 0.255, 87.680, 92.52, 1776, 22664, 26.9 132.48759, 74.33208,2437.5337, 479948668.838504, 69000597, 0, 0, 5.6, 0.0204, 0.314, 56.4173, 0.25, 12.6, 2015-03-18T11:03:21.6519, 376389.6, 132.50170, 74.33660, 53.9505, 0.255, 87.687, 92.51, 1791, 22665, 23.0 132.48759, 74.33208,2437.5332, 479948668.838504, 69000597, 0, 1, 24.3, 0.0101, 0.314, 56.4178, 0.25, 12.6, 2015-03-18T11:03:21.6519, 376393.0, 132.50170, 74.33660, 53.9505, 0.255, 87.687, 92.51, 1791, 22666, 23.0 132.50579, 74.34193,2437.5269, 479948668.963506, 69000597, 1, 0, 6.2, 0.0204, 0.314, 56.4809, 0.25, 12.2, 2015-03-18T11:03:21.7769, 376813.8, 132.51989, 74.34645, 54.0072, 0.255, 87.693, 92.50, 1791, 22667, 22.0 132.50579, 74.34193,2437.5265, 479948668.963506, 69000597, 1, 1, 23.9, 0.0101, 0.314, 56.4814, 0.25, 12.2, 2015-03-18T11:03:21.7769, 376816.8, 132.51989, 74.34645, 54.0072, 0.255, 87.693, 92.50, 1791, 22668, 22.0 132.52401, 74.35177,2437.5272, 479948669.088507, 69000597, 2, 0, 5.8, 0.0204, 0.314, 56.5374, 0.25, 14.1, 2015-03-18T11:03:21.9019, 377190.8, 132.53810, 74.35629, 54.0640, 0.255, 87.699, 92.50, 1791, 22669, 22.6 132.52401, 74.35177,2437.5268, 479948669.088507, 69000597, 2, 1, 23.3, 0.0101, 0.314, 56.5378, 0.25, 14.1, 2015-03-18T11:03:21.9019, 377193.5, 132.53810, 74.35629, 54.0640, 0.255, 87.699, 92.50, 1791, 22670, 22.6 132.54225, 74.36161,2437.5260, 479948669.213504, 69000597, 3, 0, 5.9, 0.0204, 0.314, 56.5955, 0.25, 13.0, 2015-03-18T11:03:22.0269, 377578.1, 132.55633, 74.36613, 54.1209, 0.254, 87.705, 92.49, 1791, 22671, 22.6 132.54225, 74.36161,2437.5255, 479948669.213504, 69000597, 3, 1, 24.2, 0.0101, 0.314, 56.5959, 0.25, 13.0, 2015-03-18T11:03:22.0269, 377581.2, 132.55633, 74.36613, 54.1209, 0.254, 87.705, 92.49, 1791, 22672, 22.6 132.56051, 74.37144,2437.5245, 479948669.338504, 69000597, 4, 0, 6.2, 0.0204, 0.314, 56.6537, 0.25, 13.0, 2015-03-18T11:03:22.1519, 377966.9, 132.57458, 74.37597, 54.1777, 0.254, 87.711, 92.48, 1791, 22673, 22.6 132.56051, 74.37144,2437.5241, 479948669.338504, 69000597, 4, 1, 23.7, 0.0101, 0.314, 56.6542, 0.25, 13.0, 2015-03-18T11:03:22.1519, 377969.6, 132.57458, 74.37597, 54.1777, 0.254, 87.711, 92.48, 1791, 22674, 22.6 132.57879, 74.38128,2437.5271, 479948669.463497, 69000597, 5, 0, 18.9, 0.0204, 0.314, 56.7081, 0.25, 11.1, 2015-03-18T11:03:22.2769, 378329.3, 132.59286, 74.38580, 54.2346, 0.254, 87.716, 92.48, 1791, 22675, 27.1 132.57879, 74.38128,2437.5272, 479948669.463497, 69000597, 5, 1, 26.1, 0.0101, 0.314, 56.7080, 0.25, 11.1, 2015-03-18T11:03:22.2769, 378328.5, 132.59286, 74.38580, 54.2346, 0.254, 87.716, 92.48, 1791, 22676, 27.1 132.59710, 74.39111,2437.5309, 479948669.588499, 69000597, 6, 0, 19.2, 0.0204, 0.314, 56.7613, 0.25, 11.2, 2015-03-18T11:03:22.4019, 378684.1, 132.61116, 74.39564, 54.2916, 0.253, 87.722, 92.47, 1791, 22677, 26.7 132.59710, 74.39111,2437.5311, 479948669.588499, 69000597, 6, 1, 26.6, 0.0101, 0.314, 56.7610, 0.25, 11.2, 2015-03-18T11:03:22.4019, 378682.5, 132.61116, 74.39564, 54.2916, 0.253, 87.722, 92.47, 1791, 22678, 26.7 132.61543, 74.40094,2437.5395, 479948669.713500, 69000597, 7, 0, 20.3, 0.0204, 0.314, 56.8096, 0.25, 11.4, 2015-03-18T11:03:22.5269, 379006.8, 132.62948, 74.40547, 54.3485, 0.253, 87.728, 92.47, 1791, 22679, 26.9 132.61543, 74.40094,2437.5396, 479948669.713500, 69000597, 7, 1, 28.7, 0.0101, 0.314, 56.8095, 0.25, 11.4, 2015-03-18T11:03:22.5269, 379005.8, 132.62948, 74.40547, 54.3485, 0.253, 87.728, 92.47, 1791, 22680, 26.9 132.63378, 74.41077,2437.5539, 479948669.838505, 69000598, 0, 0, 19.4, 0.0204, 0.314, 56.8522, 0.25, 11.4, 2015-03-18T11:03:22.6519, 379290.9, 132.64782, 74.41530, 54.4055, 0.253, 87.734, 92.46, 1806, 22681, 26.9 132.63378, 74.41077,2437.5541, 479948669.838505, 69000598, 0, 1, 26.8, 0.0101, 0.314, 56.8520, 0.25, 11.4, 2015-03-18T11:03:22.6519, 379289.5, 132.64782, 74.41530, 54.4055, 0.253, 87.734, 92.46, 1806, 22682, 26.9 132.65215, 74.42060,2437.5735, 479948669.963504, 69000598, 1, 0, 19.8, 0.0204, 0.314, 56.8896, 0.25, 13.3, 2015-03-18T11:03:22.7769, 379540.6, 132.66618, 74.42513, 54.4626, 0.253, 87.740, 92.45, 1806, 22683, 27.4 132.65215, 74.42060,2437.5737, 479948669.963504, 69000598, 1, 1, 27.8, 0.0101, 0.314, 56.8895, 0.25, 13.3, 2015-03-18T11:03:22.7769, 379539.4, 132.66618, 74.42513, 54.4626, 0.253, 87.740, 92.45, 1806, 22684, 27.4 132.67052, 74.43041,2437.5412, 479948670.088505, 69000598, 2, 0, 8.8, 0.0204, 0.314, 56.9790, 0.25, 11.9, 2015-03-18T11:03:22.9019, 380136.8, 132.68456, 74.43495, 54.5197, 0.252, 87.746, 92.45, 1806, 22685, 25.2 132.67052, 74.43041,2437.5413, 479948670.088505, 69000598, 2, 1, 25.5, 0.0101, 0.314, 56.9789, 0.25, 11.9, 2015-03-18T11:03:22.9019, 380136.1, 132.68456, 74.43495, 54.5197, 0.252, 87.746, 92.45, 1806, 22686, 25.2 132.68893, 74.44023,2437.5481, 479948670.213506, 69000598, 3, 0, 9.8, 0.0204, 0.314, 57.0292, 0.25, 12.0, 2015-03-18T11:03:23.0269, 380471.8, 132.70297, 74.44478, 54.5768, 0.252, 87.753, 92.44, 1806, 22687, 22.8 132.68893, 74.44023,2437.5479, 479948670.213506, 69000598, 3, 1, 25.1, 0.0101, 0.314, 57.0295, 0.25, 12.0, 2015-03-18T11:03:23.0269, 380473.5, 132.70297, 74.44478, 54.5768, 0.252, 87.753, 92.44, 1806, 22688, 22.8 132.70737, 74.45005,2437.5766, 479948670.338505, 69000598, 4, 0, 9.8, 0.0204, 0.314, 57.0579, 0.25, 11.9, 2015-03-18T11:03:23.1519, 380663.1, 132.72140, 74.45460, 54.6340, 0.252, 87.759, 92.43, 1806, 22689, 23.0 132.70737, 74.45005,2437.5768, 479948670.338505, 69000598, 4, 1, 19.2, 0.0101, 0.314, 57.0577, 0.25, 11.9, 2015-03-18T11:03:23.1519, 380661.8, 132.72140, 74.45460, 54.6340, 0.252, 87.759, 92.43, 1806, 22690, 23.0 132.72581, 74.45986,2437.5505, 479948670.463506, 69000598, 5, 1, 25.6, 0.0101, 0.314, 57.1412, 0.25, 12.0, 2015-03-18T11:03:23.2769, 381218.9, 132.73985, 74.46442, 54.6911, 0.252, 87.765, 92.43, 1806, 22691, 22.6 132.74428, 74.46967,2437.5541, 479948670.588505, 69000598, 6, 0, 12.5, 0.0204, 0.314, 57.1949, 0.25, 12.0, 2015-03-18T11:03:23.4019, 381577.0, 132.75832, 74.47424, 54.7484, 0.252, 87.771, 92.42, 1806, 22692, 22.7 132.74428, 74.46967,2437.5543, 479948670.588505, 69000598, 6, 1, 21.4, 0.0101, 0.314, 57.1946, 0.25, 12.0, 2015-03-18T11:03:23.4019, 381575.3, 132.75832, 74.47424, 54.7484, 0.252, 87.771, 92.42, 1806, 22693, 22.7 132.76278, 74.47948,2437.5693, 479948670.713507, 69000598, 7, 0, 6.4, 0.0204, 0.314, 57.2369, 0.25, 11.9, 2015-03-18T11:03:23.5269, 381857.3, 132.77681, 74.48406, 54.8056, 0.252, 87.777, 92.41, 1806, 22694, 23.0 132.76278, 74.47948,2437.5688, 479948670.713507, 69000598, 7, 1, 25.5, 0.0101, 0.314, 57.2374, 0.25, 11.9, 2015-03-18T11:03:23.5269, 381860.5, 132.77681, 74.48406, 54.8056, 0.252, 87.777, 92.41, 1806, 22695, 23.0 132.78130, 74.48929,2437.5850, 479948670.838512, 69000599, 0, 0, 6.3, 0.0204, 0.314, 57.2786, 0.25, 12.0, 2015-03-18T11:03:23.6519, 382135.3, 132.79533, 74.49387, 54.8630, 0.252, 87.783, 92.41, 1822, 22696, 23.2 132.78130, 74.48929,2437.5845, 479948670.838512, 69000599, 0, 1, 23.7, 0.0101, 0.314, 57.2790, 0.25, 12.0, 2015-03-18T11:03:23.6519, 382138.0, 132.79533, 74.49387, 54.8630, 0.252, 87.783, 92.41, 1822, 22697, 23.2 132.79969, 74.49911,2437.5733, 479948670.963512, 69000599, 1, 0, 7.8, 0.0204, 0.314, 57.3476, 0.25, 12.2, 2015-03-18T11:03:23.7769, 382595.9, 132.81387, 74.50368, 54.9203, 0.252, 87.791, 92.40, 1822, 22698, 23.1 132.79969, 74.49911,2437.5729, 479948670.963512, 69000599, 1, 1, 24.8, 0.0101, 0.314, 57.3480, 0.25, 12.2, 2015-03-18T11:03:23.7769, 382598.5, 132.81387, 74.50368, 54.9203, 0.252, 87.791, 92.40, 1822, 22699, 23.1 132.81809, 74.50892,2437.5320, 479948671.088509, 69000599, 2, 0, 5.7, 0.0204, 0.314, 57.4462, 0.25, 12.2, 2015-03-18T11:03:23.9019, 383253.8, 132.83243, 74.51349, 54.9777, 0.253, 87.798, 92.40, 1822, 22700, 23.5 132.81809, 74.50892,2437.5316, 479948671.088509, 69000599, 2, 1, 24.0, 0.0101, 0.314, 57.4467, 0.25, 12.2, 2015-03-18T11:03:23.9019, 383256.8, 132.83243, 74.51349, 54.9777, 0.253, 87.798, 92.40, 1822, 22701, 23.5 132.83653, 74.51873,2437.5294, 479948671.213509, 69000599, 3, 0, 6.4, 0.0204, 0.314, 57.5062, 0.25, 12.0, 2015-03-18T11:03:24.0269, 383654.1, 132.85101, 74.52330, 55.0351, 0.254, 87.806, 92.39, 1822, 22702, 23.1 132.83653, 74.51873,2437.5290, 479948671.213509, 69000599, 3, 1, 24.8, 0.0101, 0.314, 57.5067, 0.25, 12.0, 2015-03-18T11:03:24.0269, 383657.0, 132.85101, 74.52330, 55.0351, 0.254, 87.806, 92.39, 1822, 22703, 23.1 132.85499, 74.52855,2437.5479, 479948671.338509, 69000599, 4, 1, 21.7, 0.0101, 0.314, 57.5452, 0.25, 12.0, 2015-03-18T11:03:24.1519, 383914.4, 132.86961, 74.53311, 55.0925, 0.254, 87.813, 92.38, 1822, 22704, 23.1 132.87348, 74.53836,2437.5628, 479948671.463510, 69000599, 5, 0, 6.1, 0.0204, 0.314, 57.5878, 0.25, 11.9, 2015-03-18T11:03:24.2769, 384198.6, 132.88824, 74.54291, 55.1500, 0.255, 87.821, 92.38, 1822, 22705, 22.8 132.87348, 74.53836,2437.5623, 479948671.463510, 69000599, 5, 1, 23.5, 0.0101, 0.314, 57.5883, 0.25, 11.9, 2015-03-18T11:03:24.2769, 384201.5, 132.88824, 74.54291, 55.1500, 0.255, 87.821, 92.38, 1822, 22706, 22.8 132.89198, 74.54817,2437.5553, 479948671.588510, 69000599, 6, 0, 6.0, 0.0204, 0.314, 57.6528, 0.26, 12.0, 2015-03-18T11:03:24.4019, 384631.9, 132.90689, 74.55272, 55.2075, 0.255, 87.829, 92.37, 1822, 22707, 22.9 132.89198, 74.54817,2437.5549, 479948671.588510, 69000599, 6, 1, 24.6, 0.0101, 0.314, 57.6532, 0.26, 12.0, 2015-03-18T11:03:24.4019, 384634.7, 132.90689, 74.55272, 55.2075, 0.255, 87.829, 92.37, 1822, 22708, 22.9 132.91050, 74.55797,2437.5556, 479948671.713511, 69000599, 7, 0, 7.9, 0.0204, 0.314, 57.7101, 0.26, 12.0, 2015-03-18T11:03:24.5269, 385014.3, 132.92556, 74.56252, 55.2651, 0.256, 87.836, 92.36, 1822, 22709, 22.6 132.91050, 74.55797,2437.5551, 479948671.713511, 69000599, 7, 1, 24.9, 0.0101, 0.314, 57.7106, 0.26, 12.0, 2015-03-18T11:03:24.5269, 385017.3, 132.92556, 74.56252, 55.2651, 0.256, 87.836, 92.36, 1822, 22710, 22.6 132.92905, 74.56778,2437.5675, 479948671.838513, 69000600, 0, 0, 6.8, 0.0204, 0.314, 57.7558, 0.26, 11.9, 2015-03-18T11:03:24.6519, 385319.0, 132.94425, 74.57232, 55.3227, 0.257, 87.844, 92.36, 1837, 22711, 22.9 132.92905, 74.56778,2437.5671, 479948671.838513, 69000600, 0, 1, 23.9, 0.0101, 0.314, 57.7562, 0.26, 11.9, 2015-03-18T11:03:24.6519, 385321.6, 132.94425, 74.57232, 55.3227, 0.257, 87.844, 92.36, 1837, 22712, 22.9 132.94778, 74.57757,2437.5520, 479948671.963515, 69000600, 1, 1, 19.3, 0.0101, 0.314, 57.8289, 0.26, 12.0, 2015-03-18T11:03:24.7769, 385807.0, 132.96297, 74.58211, 55.3803, 0.256, 87.850, 92.35, 1837, 22713, 23.5 132.96653, 74.58735,2437.5413, 479948672.088515, 69000600, 2, 0, 5.6, 0.0204, 0.314, 57.8973, 0.26, 12.0, 2015-03-18T11:03:24.9019, 386262.9, 132.98171, 74.59191, 55.4380, 0.256, 87.856, 92.35, 1837, 22714, 23.0 132.96653, 74.58735,2437.5408, 479948672.088515, 69000600, 2, 1, 24.4, 0.0101, 0.314, 57.8978, 0.26, 12.0, 2015-03-18T11:03:24.9019, 386266.6, 132.98171, 74.59191, 55.4380, 0.256, 87.856, 92.35, 1837, 22715, 23.0 132.98531, 74.59714,2437.5656, 479948672.213515, 69000600, 3, 0, 8.6, 0.0204, 0.314, 57.9306, 0.26, 11.9, 2015-03-18T11:03:25.0269, 386485.6, 133.00047, 74.60170, 55.4957, 0.256, 87.861, 92.34, 1837, 22716, 23.2 132.98531, 74.59714,2437.5658, 479948672.213515, 69000600, 3, 1, 18.4, 0.0101, 0.314, 57.9305, 0.26, 11.9, 2015-03-18T11:03:25.0269, 386484.6, 133.00047, 74.60170, 55.4957, 0.256, 87.861, 92.34, 1837, 22717, 23.2 133.00411, 74.60693,2437.5738, 479948672.338512, 69000600, 4, 0, 5.4, 0.0204, 0.314, 57.9802, 0.26, 12.0, 2015-03-18T11:03:25.1519, 386816.1, 133.01925, 74.61149, 55.5534, 0.256, 87.867, 92.33, 1837, 22718, 22.8 133.00411, 74.60693,2437.5734, 479948672.338512, 69000600, 4, 1, 23.8, 0.0101, 0.314, 57.9807, 0.26, 12.0, 2015-03-18T11:03:25.1519, 386819.2, 133.01925, 74.61149, 55.5534, 0.256, 87.867, 92.33, 1837, 22719, 22.8 133.02293, 74.61671,2437.5861, 479948672.463513, 69000600, 5, 0, 5.5, 0.0204, 0.314, 58.0257, 0.26, 12.0, 2015-03-18T11:03:25.2769, 387119.6, 133.03805, 74.62128, 55.6112, 0.255, 87.873, 92.33, 1837, 22720, 23.0 133.02293, 74.61671,2437.5857, 479948672.463513, 69000600, 5, 1, 24.1, 0.0101, 0.314, 58.0261, 0.26, 12.0, 2015-03-18T11:03:25.2769, 387122.6, 133.03805, 74.62128, 55.6112, 0.255, 87.873, 92.33, 1837, 22721, 23.0 133.07953, 74.64605,2437.5998, 479948672.838513, 69000601, 0, 0, 20.2, 0.0204, 0.314, 58.1856, 0.25, 11.1, 2015-03-18T11:03:25.6519, 388186.4, 133.09461, 74.65063, 55.7848, 0.255, 87.891, 92.31, 1852, 22722, 26.9 133.07953, 74.64605,2437.6000, 479948672.838513, 69000601, 0, 1, 28.6, 0.0101, 0.314, 58.1853, 0.25, 11.1, 2015-03-18T11:03:25.6519, 388184.8, 133.09461, 74.65063, 55.7848, 0.255, 87.891, 92.31, 1852, 22723, 26.9 133.09847, 74.65582,2437.5940, 479948672.963514, 69000601, 1, 0, 18.1, 0.0204, 0.314, 58.2493, 0.25, 11.2, 2015-03-18T11:03:25.7769, 388611.4, 133.11350, 74.66041, 55.8427, 0.254, 87.896, 92.30, 1852, 22724, 26.8 133.09847, 74.65582,2437.5942, 479948672.963514, 69000601, 1, 1, 25.0, 0.0101, 0.314, 58.2491, 0.25, 11.2, 2015-03-18T11:03:25.7769, 388610.2, 133.11350, 74.66041, 55.8427, 0.254, 87.896, 92.30, 1852, 22725, 26.8 133.11743, 74.66560,2437.6025, 479948673.088515, 69000601, 2, 0, 19.7, 0.0204, 0.314, 58.2987, 0.25, 12.7, 2015-03-18T11:03:25.9019, 388941.0, 133.13242, 74.67019, 55.9007, 0.254, 87.902, 92.29, 1852, 22726, 26.7 133.11743, 74.66560,2437.6027, 479948673.088515, 69000601, 2, 1, 28.6, 0.0101, 0.314, 58.2985, 0.25, 12.7, 2015-03-18T11:03:25.9019, 388939.7, 133.13242, 74.67019, 55.9007, 0.254, 87.902, 92.29, 1852, 22727, 26.7 133.13642, 74.67537,2437.6043, 479948673.213515, 69000601, 3, 0, 20.2, 0.0204, 0.314, 58.3549, 0.25, 12.4, 2015-03-18T11:03:26.0269, 389316.0, 133.15136, 74.67997, 55.9587, 0.253, 87.907, 92.29, 1852, 22728, 29.0 133.13642, 74.67537,2437.6046, 479948673.213515, 69000601, 3, 1, 28.3, 0.0101, 0.314, 58.3547, 0.25, 12.4, 2015-03-18T11:03:26.0269, 389314.5, 133.15136, 74.67997, 55.9587, 0.253, 87.907, 92.29, 1852, 22729, 29.0 133.15543, 74.68514,2437.5975, 479948673.338516, 69000601, 4, 0, 5.4, 0.0204, 0.314, 58.4197, 0.25, 12.0, 2015-03-18T11:03:26.1519, 389748.6, 133.17032, 74.68974, 56.0167, 0.252, 87.913, 92.28, 1852, 22730, 23.2 133.15543, 74.68514,2437.5970, 479948673.338516, 69000601, 4, 1, 24.6, 0.0101, 0.314, 58.4203, 0.25, 12.0, 2015-03-18T11:03:26.1519, 389752.2, 133.17032, 74.68974, 56.0167, 0.252, 87.913, 92.28, 1852, 22731, 23.2 133.17446, 74.69491,2437.5909, 479948673.463516, 69000601, 5, 1, 21.1, 0.0101, 0.314, 58.4844, 0.25, 12.0, 2015-03-18T11:03:26.2769, 390180.0, 133.18931, 74.69951, 56.0748, 0.252, 87.919, 92.28, 1852, 22732, 22.9 133.19352, 74.70468,2437.6299, 479948673.588516, 69000601, 6, 0, 4.0, 0.0204, 0.314, 58.5036, 0.25, 12.0, 2015-03-18T11:03:26.4019, 390307.9, 133.20832, 74.70928, 56.1329, 0.251, 87.924, 92.27, 1852, 22733, 23.1 133.19352, 74.70468,2437.6293, 479948673.588516, 69000601, 6, 1, 24.3, 0.0101, 0.314, 58.5042, 0.25, 12.0, 2015-03-18T11:03:26.4019, 390311.8, 133.20832, 74.70928, 56.1329, 0.251, 87.924, 92.27, 1852, 22734, 23.1 133.21261, 74.71445,2437.6740, 479948673.713518, 69000601, 7, 0, 6.7, 0.0204, 0.314, 58.5176, 0.25, 12.0, 2015-03-18T11:03:26.5269, 390401.2, 133.22735, 74.71905, 56.1910, 0.251, 87.930, 92.26, 1852, 22735, 22.9 133.21261, 74.71445,2437.6736, 479948673.713518, 69000601, 7, 1, 24.7, 0.0101, 0.314, 58.5180, 0.25, 12.0, 2015-03-18T11:03:26.5269, 390403.8, 133.22735, 74.71905, 56.1910, 0.251, 87.930, 92.26, 1852, 22736, 22.9 133.23171, 74.72421,2437.6676, 479948673.838522, 69000602, 0, 0, 6.1, 0.0204, 0.314, 58.5822, 0.25, 12.0, 2015-03-18T11:03:26.6519, 390832.2, 133.24641, 74.72882, 56.2492, 0.250, 87.935, 92.26, 1868, 22737, 23.0 133.23171, 74.72421,2437.6671, 479948673.838522, 69000602, 0, 1, 24.2, 0.0101, 0.314, 58.5827, 0.25, 12.0, 2015-03-18T11:03:26.6519, 390835.5, 133.24641, 74.72882, 56.2492, 0.250, 87.935, 92.26, 1868, 22738, 23.0 133.25078, 74.73398,2437.6838, 479948673.963521, 69000602, 1, 0, 6.5, 0.0204, 0.314, 58.6242, 0.25, 12.0, 2015-03-18T11:03:26.7769, 391112.5, 133.26548, 74.73858, 56.3074, 0.250, 87.941, 92.25, 1868, 22739, 23.4 133.25078, 74.73398,2437.6833, 479948673.963521, 69000602, 1, 1, 24.5, 0.0101, 0.314, 58.6246, 0.25, 12.0, 2015-03-18T11:03:26.7769, 391115.5, 133.26548, 74.73858, 56.3074, 0.250, 87.941, 92.25, 1868, 22740, 23.4 133.26987, 74.74374,2437.6831, 479948674.088520, 69000602, 2, 0, 6.6, 0.0204, 0.314, 58.6831, 0.25, 12.3, 2015-03-18T11:03:26.9019, 391505.5, 133.28458, 74.74834, 56.3657, 0.250, 87.947, 92.24, 1868, 22741, 22.8 133.26987, 74.74374,2437.6827, 479948674.088520, 69000602, 2, 1, 24.5, 0.0101, 0.314, 58.6835, 0.25, 12.3, 2015-03-18T11:03:26.9019, 391508.5, 133.28458, 74.74834, 56.3657, 0.250, 87.947, 92.24, 1868, 22742, 22.8 133.28899, 74.75350,2437.6983, 479948674.213530, 69000602, 3, 0, 12.2, 0.0204, 0.314, 58.7263, 0.25, 11.9, 2015-03-18T11:03:27.0269, 391793.5, 133.30371, 74.75810, 56.4240, 0.250, 87.954, 92.24, 1868, 22743, 23.6 133.28899, 74.75350,2437.6985, 479948674.213530, 69000602, 3, 1, 20.7, 0.0101, 0.314, 58.7261, 0.25, 11.9, 2015-03-18T11:03:27.0269, 391792.1, 133.30371, 74.75810, 56.4240, 0.250, 87.954, 92.24, 1868, 22744, 23.6 133.30812, 74.76326,2437.7198, 479948674.338520, 69000602, 4, 0, 4.7, 0.0204, 0.314, 58.7630, 0.25, 11.9, 2015-03-18T11:03:27.1519, 392038.8, 133.32285, 74.76786, 56.4823, 0.249, 87.960, 92.23, 1868, 22745, 22.5 133.30812, 74.76326,2437.7191, 479948674.338520, 69000602, 4, 1, 27.0, 0.0101, 0.314, 58.7638, 0.25, 11.9, 2015-03-18T11:03:27.1519, 392043.6, 133.32285, 74.76786, 56.4823, 0.249, 87.960, 92.23, 1868, 22746, 22.5 133.32730, 74.77302,2437.7716, 479948674.463521, 69000602, 5, 0, 5.8, 0.0204, 0.314, 58.7696, 0.25, 11.9, 2015-03-18T11:03:27.2769, 392082.4, 133.34202, 74.77761, 56.5406, 0.249, 87.966, 92.22, 1868, 22747, 22.3 133.32730, 74.77302,2437.7712, 479948674.463521, 69000602, 5, 1, 23.6, 0.0101, 0.314, 58.7700, 0.25, 11.9, 2015-03-18T11:03:27.2769, 392085.2, 133.34202, 74.77761, 56.5406, 0.249, 87.966, 92.22, 1868, 22748, 22.3 133.34648, 74.78277,2437.7617, 479948674.588520, 69000602, 6, 0, 3.5, 0.0204, 0.314, 58.8379, 0.25, 11.9, 2015-03-18T11:03:27.4019, 392538.0, 133.36122, 74.78737, 56.5990, 0.249, 87.972, 92.22, 1868, 22749, 22.6 133.34648, 74.78277,2437.7613, 479948674.588520, 69000602, 6, 1, 22.3, 0.0101, 0.314, 58.8383, 0.25, 11.9, 2015-03-18T11:03:27.4019, 392541.1, 133.36122, 74.78737, 56.5990, 0.249, 87.972, 92.22, 1868, 22750, 22.6 133.36568, 74.79252,2437.7501, 479948674.713520, 69000602, 7, 0, 10.4, 0.0204, 0.314, 58.9079, 0.25, 12.4, 2015-03-18T11:03:27.5269, 393005.4, 133.38043, 74.79712, 56.6575, 0.249, 87.978, 92.21, 1868, 22751, 23.0 133.36568, 74.79252,2437.7503, 479948674.713520, 69000602, 7, 1, 19.8, 0.0101, 0.314, 58.9077, 0.25, 12.4, 2015-03-18T11:03:27.5269, 393004.2, 133.38043, 74.79712, 56.6575, 0.249, 87.978, 92.21, 1868, 22752, 23.0 133.38491, 74.80227,2437.7583, 479948674.838533, 69000603, 0, 0, 13.6, 0.0204, 0.314, 58.9582, 0.25, 12.0, 2015-03-18T11:03:27.6519, 393340.6, 133.39967, 74.80687, 56.7159, 0.248, 87.984, 92.21, 1884, 22753, 23.7 133.38491, 74.80227,2437.7585, 479948674.838533, 69000603, 0, 1, 21.8, 0.0101, 0.314, 58.9580, 0.25, 12.0, 2015-03-18T11:03:27.6519, 393339.4, 133.39967, 74.80687, 56.7159, 0.248, 87.984, 92.21, 1884, 22754, 23.7 133.40416, 74.81201,2437.7525, 479948674.963522, 69000603, 1, 0, 5.9, 0.0204, 0.314, 59.0225, 0.25, 11.9, 2015-03-18T11:03:27.7769, 393769.9, 133.41894, 74.81661, 56.7744, 0.248, 87.990, 92.20, 1884, 22755, 22.6 133.40416, 74.81201,2437.7521, 479948674.963522, 69000603, 1, 1, 23.7, 0.0101, 0.314, 59.0229, 0.25, 11.9, 2015-03-18T11:03:27.7769, 393772.7, 133.41894, 74.81661, 56.7744, 0.248, 87.990, 92.20, 1884, 22756, 22.6 133.42345, 74.82176,2437.7761, 479948675.088522, 69000603, 2, 0, 5.2, 0.0204, 0.314, 59.0575, 0.25, 12.0, 2015-03-18T11:03:27.9019, 394003.1, 133.43822, 74.82636, 56.8330, 0.248, 87.997, 92.19, 1884, 22757, 22.8 133.42345, 74.82176,2437.7756, 479948675.088522, 69000603, 2, 1, 23.8, 0.0101, 0.314, 59.0579, 0.25, 12.0, 2015-03-18T11:03:27.9019, 394006.2, 133.43822, 74.82636, 56.8330, 0.248, 87.997, 92.19, 1884, 22758, 22.8 133.44275, 74.83149,2437.7862, 479948675.213523, 69000603, 3, 1, 6.9, 0.0101, 0.314, 59.1059, 0.25, 12.0, 2015-03-18T11:03:28.0269, 394326.5, 133.45753, 74.83610, 56.8916, 0.248, 88.003, 92.19, 1884, 22759, 22.4 133.46206, 74.84123,2437.7433, 479948675.338523, 69000603, 4, 0, 5.7, 0.0204, 0.314, 59.2075, 0.25, 11.9, 2015-03-18T11:03:28.1519, 395004.0, 133.47686, 74.84584, 56.9502, 0.248, 88.009, 92.18, 1884, 22760, 22.9 133.46206, 74.84123,2437.7428, 479948675.338523, 69000603, 4, 1, 24.0, 0.0101, 0.314, 59.2080, 0.25, 11.9, 2015-03-18T11:03:28.1519, 395007.1, 133.47686, 74.84584, 56.9502, 0.248, 88.009, 92.18, 1884, 22761, 22.9 133.48141, 74.85096,2437.7242, 479948675.463526, 69000603, 5, 0, 5.5, 0.0204, 0.314, 59.2853, 0.25, 11.9, 2015-03-18T11:03:28.2769, 395522.7, 133.49622, 74.85558, 57.0088, 0.248, 88.015, 92.17, 1884, 22762, 23.1 133.48141, 74.85096,2437.7237, 479948675.463526, 69000603, 5, 1, 23.8, 0.0101, 0.314, 59.2857, 0.25, 11.9, 2015-03-18T11:03:28.2769, 395525.7, 133.49622, 74.85558, 57.0088, 0.248, 88.015, 92.17, 1884, 22763, 23.1 133.50079, 74.86069,2437.7530, 479948675.588526, 69000603, 6, 0, 6.1, 0.0204, 0.314, 59.3151, 0.25, 12.0, 2015-03-18T11:03:28.4019, 395721.5, 133.51560, 74.86532, 57.0675, 0.248, 88.021, 92.17, 1884, 22764, 22.9 133.50079, 74.86069,2437.7526, 479948675.588526, 69000603, 6, 1, 23.8, 0.0101, 0.314, 59.3155, 0.25, 12.0, 2015-03-18T11:03:28.4019, 395724.5, 133.51560, 74.86532, 57.0675, 0.248, 88.021, 92.17, 1884, 22765, 22.9 133.52018, 74.87042,2437.7322, 479948675.713524, 69000603, 7, 1, 21.2, 0.0101, 0.314, 59.3946, 0.25, 11.8, 2015-03-18T11:03:28.5269, 396252.5, 133.53500, 74.87505, 57.1263, 0.248, 88.027, 92.16, 1884, 22766, 22.7 133.53960, 74.88015,2437.7558, 479948675.838531, 69000604, 0, 0, 5.3, 0.0204, 0.314, 59.4298, 0.25, 11.8, 2015-03-18T11:03:28.6519, 396487.0, 133.55443, 74.88478, 57.1850, 0.248, 88.033, 92.15, 1899, 22767, 22.4 133.53960, 74.88015,2437.7553, 479948675.838531, 69000604, 0, 1, 23.5, 0.0101, 0.314, 59.4303, 0.25, 11.8, 2015-03-18T11:03:28.6519, 396490.1, 133.55443, 74.88478, 57.1850, 0.248, 88.033, 92.15, 1899, 22768, 22.4 133.55907, 74.88987,2437.7803, 479948675.963528, 69000604, 1, 0, 5.3, 0.0204, 0.314, 59.4641, 0.25, 11.9, 2015-03-18T11:03:28.7769, 396716.1, 133.57388, 74.89451, 57.2438, 0.248, 88.039, 92.15, 1899, 22769, 22.7 133.55907, 74.88987,2437.7798, 479948675.963528, 69000604, 1, 1, 23.6, 0.0101, 0.314, 59.4646, 0.25, 11.9, 2015-03-18T11:03:28.7769, 396719.4, 133.57388, 74.89451, 57.2438, 0.248, 88.039, 92.15, 1899, 22770, 22.7 133.57856, 74.89959,2437.7600, 479948676.088529, 69000604, 2, 0, 6.2, 0.0204, 0.314, 59.5432, 0.25, 12.0, 2015-03-18T11:03:28.9019, 397243.8, 133.59335, 74.90424, 57.3027, 0.247, 88.045, 92.14, 1899, 22771, 22.6 133.57856, 74.89959,2437.7595, 479948676.088529, 69000604, 2, 1, 25.3, 0.0101, 0.314, 59.5438, 0.25, 12.0, 2015-03-18T11:03:28.9019, 397247.3, 133.59335, 74.90424, 57.3027, 0.247, 88.045, 92.14, 1899, 22772, 22.6 133.59807, 74.90931,2437.7655, 479948676.213528, 69000604, 3, 0, 6.1, 0.0204, 0.314, 59.5966, 0.25, 12.6, 2015-03-18T11:03:29.0269, 397599.8, 133.61285, 74.91397, 57.3615, 0.247, 88.051, 92.14, 1899, 22773, 22.9 133.59807, 74.90931,2437.7651, 479948676.213528, 69000604, 3, 1, 23.6, 0.0101, 0.314, 59.5970, 0.25, 12.6, 2015-03-18T11:03:29.0269, 397602.4, 133.61285, 74.91397, 57.3615, 0.247, 88.051, 92.14, 1899, 22774, 22.9 133.61760, 74.91903,2437.7499, 479948676.338548, 69000604, 4, 0, 5.7, 0.0204, 0.314, 59.6711, 0.25, 13.9, 2015-03-18T11:03:29.1519, 398097.1, 133.63237, 74.92369, 57.4204, 0.247, 88.057, 92.13, 1899, 22775, 24.0 133.61760, 74.91903,2437.7493, 479948676.338548, 69000604, 4, 1, 24.9, 0.0101, 0.314, 59.6717, 0.25, 13.9, 2015-03-18T11:03:29.1519, 398100.6, 133.63237, 74.92369, 57.4204, 0.247, 88.057, 92.13, 1899, 22776, 24.0 133.63717, 74.92874,2437.7678, 479948676.463526, 69000604, 5, 0, 5.5, 0.0204, 0.314, 59.7122, 0.25, 12.8, 2015-03-18T11:03:29.2769, 398370.9, 133.65191, 74.93341, 57.4794, 0.247, 88.063, 92.12, 1899, 22777, 29.7 133.63717, 74.92874,2437.7669, 479948676.463526, 69000604, 5, 1, 30.3, 0.0101, 0.314, 59.7130, 0.25, 12.8, 2015-03-18T11:03:29.2769, 398376.6, 133.65191, 74.93341, 57.4794, 0.247, 88.063, 92.12, 1899, 22778, 29.7 133.65675, 74.93845,2437.7621, 479948676.588525, 69000604, 6, 0, 3.0, 0.0204, 0.314, 59.7768, 0.25, 12.0, 2015-03-18T11:03:29.4019, 398802.3, 133.67148, 74.94313, 57.5384, 0.247, 88.069, 92.12, 1899, 22779, 22.8 133.65675, 74.93845,2437.7616, 479948676.588525, 69000604, 6, 1, 22.0, 0.0101, 0.314, 59.7773, 0.25, 12.0, 2015-03-18T11:03:29.4019, 398805.3, 133.67148, 74.94313, 57.5384, 0.247, 88.069, 92.12, 1899, 22780, 22.8 133.67636, 74.94816,2437.7677, 479948676.713526, 69000604, 7, 0, 5.3, 0.0204, 0.314, 59.8303, 0.25, 11.9, 2015-03-18T11:03:29.5269, 399158.7, 133.69107, 74.95285, 57.5974, 0.246, 88.075, 92.11, 1899, 22781, 22.5 133.67636, 74.94816,2437.7672, 479948676.713526, 69000604, 7, 1, 24.0, 0.0101, 0.314, 59.8308, 0.25, 11.9, 2015-03-18T11:03:29.5269, 399162.1, 133.69107, 74.95285, 57.5974, 0.246, 88.075, 92.11, 1899, 22782, 22.5 133.69599, 74.95787,2437.7584, 479948676.838530, 69000605, 0, 0, 5.6, 0.0204, 0.314, 59.8986, 0.25, 11.9, 2015-03-18T11:03:29.6519, 399614.7, 133.71069, 74.96257, 57.6564, 0.246, 88.081, 92.10, 1915, 22783, 22.5 133.69599, 74.95787,2437.7580, 479948676.838530, 69000605, 0, 1, 22.6, 0.0101, 0.314, 59.8990, 0.25, 11.9, 2015-03-18T11:03:29.6519, 399617.5, 133.71069, 74.96257, 57.6564, 0.246, 88.081, 92.10, 1915, 22784, 22.5 133.71546, 74.96757,2437.7520, 479948676.963531, 69000605, 1, 0, 5.5, 0.0204, 0.314, 59.9641, 0.25, 12.0, 2015-03-18T11:03:29.7769, 400051.3, 133.73033, 74.97228, 57.7155, 0.247, 88.088, 92.10, 1915, 22785, 22.9 133.71546, 74.96757,2437.7516, 479948676.963531, 69000605, 1, 1, 22.8, 0.0101, 0.314, 59.9645, 0.25, 12.0, 2015-03-18T11:03:29.7769, 400054.4, 133.73033, 74.97228, 57.7155, 0.247, 88.088, 92.10, 1915, 22786, 22.9 133.73497, 74.97728,2437.7724, 479948677.088532, 69000605, 2, 0, 6.2, 0.0204, 0.314, 60.0028, 0.25, 11.9, 2015-03-18T11:03:29.9019, 400309.6, 133.74999, 74.98199, 57.7746, 0.248, 88.096, 92.09, 1915, 22787, 23.4 133.73497, 74.97728,2437.7720, 479948677.088532, 69000605, 2, 1, 23.6, 0.0101, 0.314, 60.0032, 0.25, 11.9, 2015-03-18T11:03:29.9019, 400312.4, 133.74999, 74.98199, 57.7746, 0.248, 88.096, 92.09, 1915, 22788, 23.4 133.75450, 74.98698,2437.7899, 479948677.213531, 69000605, 3, 0, 6.1, 0.0204, 0.314, 60.0445, 0.25, 11.9, 2015-03-18T11:03:30.0269, 400588.1, 133.76968, 74.99170, 57.8338, 0.249, 88.104, 92.08, 1915, 22789, 22.8 133.75450, 74.98698,2437.7895, 479948677.213531, 69000605, 3, 1, 23.1, 0.0101, 0.314, 60.0449, 0.25, 11.9, 2015-03-18T11:03:30.0269, 400590.6, 133.76968, 74.99170, 57.8338, 0.249, 88.104, 92.08, 1915, 22790, 22.8 133.77405, 74.99668,2437.7782, 479948677.338533, 69000605, 4, 0, 6.2, 0.0204, 0.314, 60.1154, 0.25, 12.0, 2015-03-18T11:03:30.1519, 401061.0, 133.78939, 75.00141, 57.8930, 0.250, 88.111, 92.08, 1915, 22791, 23.3 133.77405, 74.99668,2437.7777, 479948677.338533, 69000605, 4, 1, 24.6, 0.0101, 0.314, 60.1159, 0.25, 12.0, 2015-03-18T11:03:30.1519, 401064.1, 133.78939, 75.00141, 57.8930, 0.250, 88.111, 92.08, 1915, 22792, 23.3 133.79362, 75.00638,2437.7602, 479948677.463532, 69000605, 5, 0, 5.3, 0.0204, 0.314, 60.1927, 0.25, 11.8, 2015-03-18T11:03:30.2769, 401576.5, 133.80912, 75.01111, 57.9522, 0.251, 88.119, 92.07, 1915, 22793, 23.1 133.79362, 75.00638,2437.7597, 479948677.463532, 69000605, 5, 1, 23.3, 0.0101, 0.314, 60.1931, 0.25, 11.8, 2015-03-18T11:03:30.2769, 401579.4, 133.80912, 75.01111, 57.9522, 0.251, 88.119, 92.07, 1915, 22794, 23.1 133.81322, 75.01607,2437.7618, 479948677.588534, 69000605, 6, 0, 6.5, 0.0204, 0.314, 60.2504, 0.25, 12.0, 2015-03-18T11:03:30.4019, 401961.3, 133.82888, 75.02081, 58.0115, 0.252, 88.127, 92.07, 1915, 22795, 22.6 133.81322, 75.01607,2437.7614, 479948677.588534, 69000605, 6, 1, 23.9, 0.0101, 0.314, 60.2507, 0.25, 12.0, 2015-03-18T11:03:30.4019, 401963.8, 133.82888, 75.02081, 58.0115, 0.252, 88.127, 92.07, 1915, 22796, 22.6 133.83284, 75.02576,2437.7607, 479948677.713534, 69000605, 7, 0, 6.1, 0.0204, 0.314, 60.3108, 0.25, 11.9, 2015-03-18T11:03:30.5269, 402364.3, 133.84867, 75.03051, 58.0708, 0.253, 88.135, 92.06, 1915, 22797, 23.4 133.83284, 75.02576,2437.7602, 479948677.713534, 69000605, 7, 1, 23.8, 0.0101, 0.314, 60.3112, 0.25, 11.9, 2015-03-18T11:03:30.5269, 402367.5, 133.84867, 75.03051, 58.0708, 0.253, 88.135, 92.06, 1915, 22798, 23.4 133.85248, 75.03545,2437.7581, 479948677.838534, 69000606, 0, 0, 5.2, 0.0204, 0.314, 60.3727, 0.25, 12.0, 2015-03-18T11:03:30.6519, 402777.4, 133.86847, 75.04021, 58.1302, 0.254, 88.142, 92.05, 1931, 22799, 23.0 133.85248, 75.03545,2437.7583, 479948677.838534, 69000606, 0, 1, 15.0, 0.0101, 0.314, 60.3725, 0.25, 12.0, 2015-03-18T11:03:30.6519, 402775.9, 133.86847, 75.04021, 58.1302, 0.254, 88.142, 92.05, 1931, 22800, 23.0 133.87226, 75.04515,2437.7528, 479948677.963536, 69000606, 1, 0, 6.2, 0.0204, 0.314, 60.4374, 0.25, 12.4, 2015-03-18T11:03:30.7769, 403209.2, 133.88831, 75.04991, 58.1896, 0.255, 88.149, 92.05, 1931, 22801, 23.2 133.87226, 75.04515,2437.7524, 479948677.963536, 69000606, 1, 1, 22.4, 0.0101, 0.314, 60.4377, 0.25, 12.4, 2015-03-18T11:03:30.7769, 403211.4, 133.88831, 75.04991, 58.1896, 0.255, 88.149, 92.05, 1931, 22802, 23.2 133.89205, 75.05484,2437.7338, 479948678.088555, 69000606, 2, 0, 6.3, 0.0204, 0.314, 60.5158, 0.25, 12.2, 2015-03-18T11:03:30.9019, 403732.1, 133.90817, 75.05960, 58.2490, 0.255, 88.156, 92.04, 1931, 22803, 23.9 133.89205, 75.05484,2437.7334, 479948678.088555, 69000606, 2, 1, 23.9, 0.0101, 0.314, 60.5162, 0.25, 12.2, 2015-03-18T11:03:30.9019, 403734.9, 133.90817, 75.05960, 58.2490, 0.255, 88.156, 92.04, 1931, 22804, 23.9 133.91186, 75.06452,2437.6984, 479948678.213533, 69000606, 3, 1, 18.5, 0.0101, 0.314, 60.6107, 0.25, 11.9, 2015-03-18T11:03:31.0269, 404365.0, 133.92804, 75.06929, 58.3084, 0.255, 88.162, 92.03, 1931, 22805, 22.6 133.93170, 75.07421,2437.6668, 479948678.338533, 69000606, 4, 1, 19.8, 0.0101, 0.314, 60.7017, 0.25, 11.9, 2015-03-18T11:03:31.1519, 404972.6, 133.94795, 75.07898, 58.3679, 0.255, 88.169, 92.03, 1931, 22806, 22.6 133.95158, 75.08389,2437.6861, 479948678.463533, 69000606, 5, 1, 19.2, 0.0101, 0.314, 60.7420, 0.25, 11.9, 2015-03-18T11:03:31.2769, 405241.1, 133.96788, 75.08867, 58.4274, 0.255, 88.175, 92.02, 1931, 22807, 23.0 133.97147, 75.09358,2437.6878, 479948678.588534, 69000606, 6, 1, 18.2, 0.0101, 0.314, 60.7998, 0.26, 11.9, 2015-03-18T11:03:31.4019, 405627.1, 133.98783, 75.09835, 58.4870, 0.255, 88.182, 92.01, 1931, 22808, 23.0 133.99140, 75.10326,2437.7192, 479948678.713534, 69000606, 7, 0, 5.2, 0.0204, 0.314, 60.8280, 0.26, 11.9, 2015-03-18T11:03:31.5269, 405815.2, 134.00781, 75.10804, 58.5466, 0.255, 88.189, 92.01, 1931, 22809, 22.9 133.99140, 75.10326,2437.7187, 479948678.713534, 69000606, 7, 1, 23.4, 0.0101, 0.314, 60.8285, 0.26, 11.9, 2015-03-18T11:03:31.5269, 405818.2, 134.00781, 75.10804, 58.5466, 0.255, 88.189, 92.01, 1931, 22810, 22.9 134.01135, 75.11294,2437.7156, 479948678.838540, 69000607, 0, 1, 19.6, 0.0101, 0.314, 60.8912, 0.26, 11.9, 2015-03-18T11:03:31.6519, 406236.8, 134.02781, 75.11772, 58.6062, 0.255, 88.195, 92.00, 1947, 22811, 23.2 134.03138, 75.12261,2437.7008, 479948678.963538, 69000607, 1, 1, 21.5, 0.0101, 0.314, 60.9657, 0.26, 11.9, 2015-03-18T11:03:31.7769, 406733.8, 134.04784, 75.12740, 58.6659, 0.255, 88.201, 92.00, 1947, 22812, 23.0 134.05144, 75.13229,2437.6817, 479948679.088540, 69000607, 2, 0, 6.3, 0.0204, 0.314, 61.0446, 0.25, 11.9, 2015-03-18T11:03:31.9019, 407259.9, 134.06789, 75.13707, 58.7256, 0.255, 88.207, 91.99, 1947, 22813, 22.9 134.05144, 75.13229,2437.6818, 479948679.088540, 69000607, 2, 1, 21.5, 0.0101, 0.314, 61.0444, 0.25, 11.9, 2015-03-18T11:03:31.9019, 407259.0, 134.06789, 75.13707, 58.7256, 0.255, 88.207, 91.99, 1947, 22814, 22.9 134.07153, 75.14196,2437.6841, 479948679.213540, 69000607, 3, 0, 6.6, 0.0204, 0.314, 61.1018, 0.25, 11.6, 2015-03-18T11:03:32.0269, 407641.9, 134.08796, 75.14675, 58.7854, 0.255, 88.213, 91.98, 1947, 22815, 22.8 134.07153, 75.14196,2437.6837, 479948679.213540, 69000607, 3, 1, 24.2, 0.0101, 0.314, 61.1023, 0.25, 11.6, 2015-03-18T11:03:32.0269, 407644.9, 134.08796, 75.14675, 58.7854, 0.255, 88.213, 91.98, 1947, 22816, 22.8 134.09163, 75.15162,2437.6591, 479948679.338542, 69000607, 4, 1, 22.3, 0.0101, 0.314, 61.1867, 0.25, 11.9, 2015-03-18T11:03:32.1519, 408208.0, 134.10806, 75.15642, 58.8451, 0.254, 88.219, 91.98, 1947, 22817, 22.8 134.11176, 75.16129,2437.6111, 479948679.463540, 69000607, 5, 0, 4.9, 0.0204, 0.314, 61.2945, 0.25, 11.9, 2015-03-18T11:03:32.2769, 408927.0, 134.12819, 75.16609, 58.9050, 0.254, 88.225, 91.97, 1947, 22818, 23.4 134.11176, 75.16129,2437.6113, 479948679.463540, 69000607, 5, 1, 15.1, 0.0101, 0.314, 61.2943, 0.25, 11.9, 2015-03-18T11:03:32.2769, 408925.8, 134.12819, 75.16609, 58.9050, 0.254, 88.225, 91.97, 1947, 22819, 23.4 134.13190, 75.17095,2437.5515, 479948679.588540, 69000607, 6, 1, 7.7, 0.0101, 0.314, 61.4139, 0.25, 11.9, 2015-03-18T11:03:32.4019, 409723.6, 134.14834, 75.17576, 58.9648, 0.254, 88.230, 91.96, 1947, 22820, 22.7 134.15208, 75.18061,2437.5295, 479948679.713540, 69000607, 7, 0, 5.4, 0.0204, 0.314, 61.4958, 0.25, 12.2, 2015-03-18T11:03:32.5269, 410270.1, 134.16851, 75.18542, 59.0247, 0.253, 88.236, 91.96, 1947, 22821, 23.1 134.15208, 75.18061,2437.5297, 479948679.713540, 69000607, 7, 1, 15.3, 0.0101, 0.314, 61.4956, 0.25, 12.2, 2015-03-18T11:03:32.5269, 410269.1, 134.16851, 75.18542, 59.0247, 0.253, 88.236, 91.96, 1947, 22822, 23.1 134.17229, 75.19027,2437.5243, 479948679.838550, 69000608, 0, 0, 5.6, 0.0204, 0.314, 61.5609, 0.25, 11.9, 2015-03-18T11:03:32.6519, 410704.5, 134.18871, 75.19508, 59.0846, 0.253, 88.242, 91.95, 1963, 22823, 23.5 134.17229, 75.19027,2437.5239, 479948679.838550, 69000608, 0, 1, 23.3, 0.0101, 0.314, 61.5613, 0.25, 11.9, 2015-03-18T11:03:32.6519, 410707.4, 134.18871, 75.19508, 59.0846, 0.253, 88.242, 91.95, 1963, 22824, 23.5 134.19251, 75.19993,2437.5389, 479948679.963542, 69000608, 1, 0, 4.6, 0.0204, 0.314, 61.6062, 0.25, 11.9, 2015-03-18T11:03:32.7769, 411007.0, 134.20894, 75.20474, 59.1446, 0.253, 88.248, 91.95, 1963, 22825, 22.8 134.19251, 75.19993,2437.5391, 479948679.963542, 69000608, 1, 1, 14.6, 0.0101, 0.314, 61.6061, 0.25, 11.9, 2015-03-18T11:03:32.7769, 411006.1, 134.20894, 75.20474, 59.1446, 0.253, 88.248, 91.95, 1963, 22826, 22.8 134.21275, 75.20959,2437.5330, 479948680.088542, 69000608, 2, 0, 3.9, 0.0204, 0.314, 61.6722, 0.25, 11.9, 2015-03-18T11:03:32.9019, 411447.2, 134.22918, 75.21440, 59.2046, 0.252, 88.254, 91.94, 1963, 22827, 22.7 134.21275, 75.20959,2437.5331, 479948680.088542, 69000608, 2, 1, 14.3, 0.0101, 0.314, 61.6721, 0.25, 11.9, 2015-03-18T11:03:32.9019, 411446.2, 134.22918, 75.21440, 59.2046, 0.252, 88.254, 91.94, 1963, 22828, 22.7 134.23302, 75.21925,2437.5345, 479948680.213542, 69000608, 3, 0, 3.6, 0.0204, 0.314, 61.7307, 0.25, 12.0, 2015-03-18T11:03:33.0269, 411837.2, 134.24946, 75.22406, 59.2646, 0.252, 88.260, 91.93, 1963, 22829, 22.9 134.23302, 75.21925,2437.5347, 479948680.213542, 69000608, 3, 1, 14.0, 0.0101, 0.314, 61.7306, 0.25, 12.0, 2015-03-18T11:03:33.0269, 411836.3, 134.24946, 75.22406, 59.2646, 0.252, 88.260, 91.93, 1963, 22830, 22.9 134.25331, 75.22890,2437.5333, 479948680.338544, 69000608, 4, 0, 6.2, 0.0204, 0.314, 61.7920, 0.25, 11.9, 2015-03-18T11:03:33.1519, 412246.4, 134.26976, 75.23371, 59.3247, 0.252, 88.267, 91.93, 1963, 22831, 23.2 134.25331, 75.22890,2437.5328, 479948680.338544, 69000608, 4, 1, 23.1, 0.0101, 0.314, 61.7925, 0.25, 11.9, 2015-03-18T11:03:33.1519, 412249.3, 134.26976, 75.23371, 59.3247, 0.252, 88.267, 91.93, 1963, 22832, 23.2 134.27363, 75.23855,2437.5344, 479948680.463545, 69000608, 5, 0, 5.5, 0.0204, 0.314, 61.8510, 0.25, 11.9, 2015-03-18T11:03:33.2769, 412639.6, 134.29008, 75.24336, 59.3848, 0.251, 88.273, 91.92, 1963, 22833, 23.2 134.27363, 75.23855,2437.5346, 479948680.463545, 69000608, 5, 1, 15.1, 0.0101, 0.314, 61.8508, 0.25, 11.9, 2015-03-18T11:03:33.2769, 412638.8, 134.29008, 75.24336, 59.3848, 0.251, 88.273, 91.92, 1963, 22834, 23.2 134.31433, 75.25785,2437.5155, 479948680.713565, 69000608, 7, 0, 9.2, 0.0204, 0.314, 61.9902, 0.25, 12.0, 2015-03-18T11:03:33.5269, 413568.7, 134.33081, 75.26266, 59.5051, 0.251, 88.285, 91.91, 1963, 22835, 23.7 134.31433, 75.25785,2437.5157, 479948680.713565, 69000608, 7, 1, 18.3, 0.0101, 0.314, 61.9901, 0.25, 12.0, 2015-03-18T11:03:33.5269, 413567.6, 134.33081, 75.26266, 59.5051, 0.251, 88.285, 91.91, 1963, 22836, 23.7 134.33471, 75.26749,2437.4772, 479948680.838544, 69000609, 0, 1, 20.3, 0.0101, 0.314, 62.0888, 0.25, 11.9, 2015-03-18T11:03:33.6519, 414226.0, 134.35120, 75.27231, 59.5653, 0.251, 88.291, 91.90, 1979, 22837, 22.1 134.35495, 75.27713,2437.4684, 479948680.963544, 69000609, 1, 1, 21.3, 0.0101, 0.314, 62.1578, 0.25, 11.9, 2015-03-18T11:03:33.7769, 414686.6, 134.37163, 75.28195, 59.6256, 0.252, 88.299, 91.89, 1979, 22838, 22.6 134.37523, 75.28677,2437.4968, 479948681.088544, 69000609, 2, 1, 21.3, 0.0101, 0.314, 62.1896, 0.25, 11.9, 2015-03-18T11:03:33.9019, 414899.1, 134.39208, 75.29159, 59.6859, 0.253, 88.306, 91.89, 1979, 22839, 22.9 134.39552, 75.29640,2437.4782, 479948681.213544, 69000609, 3, 0, 5.1, 0.0204, 0.314, 62.2686, 0.25, 12.0, 2015-03-18T11:03:34.0269, 415425.8, 134.41255, 75.30123, 59.7462, 0.254, 88.314, 91.88, 1979, 22840, 22.6 134.39552, 75.29640,2437.4784, 479948681.213544, 69000609, 3, 1, 15.0, 0.0101, 0.314, 62.2684, 0.25, 12.0, 2015-03-18T11:03:34.0269, 415424.7, 134.41255, 75.30123, 59.7462, 0.254, 88.314, 91.88, 1979, 22841, 22.6 134.41582, 75.30603,2437.4481, 479948681.338544, 69000609, 4, 0, 4.8, 0.0204, 0.314, 62.3591, 0.25, 12.3, 2015-03-18T11:03:34.1519, 416029.6, 134.43305, 75.31086, 59.8066, 0.255, 88.322, 91.88, 1979, 22842, 23.2 134.41582, 75.30603,2437.4482, 479948681.338544, 69000609, 4, 1, 15.2, 0.0101, 0.314, 62.3589, 0.25, 12.3, 2015-03-18T11:03:34.1519, 416028.6, 134.43305, 75.31086, 59.8066, 0.255, 88.322, 91.88, 1979, 22843, 23.2 134.43616, 75.31566,2437.4268, 479948681.463553, 69000609, 5, 0, 6.0, 0.0204, 0.314, 62.4408, 0.26, 11.9, 2015-03-18T11:03:34.2769, 416574.6, 134.45358, 75.32050, 59.8670, 0.256, 88.330, 91.87, 1979, 22844, 23.6 134.43616, 75.31566,2437.4269, 479948681.463553, 69000609, 5, 1, 16.1, 0.0101, 0.314, 62.4407, 0.26, 11.9, 2015-03-18T11:03:34.2769, 416573.7, 134.45358, 75.32050, 59.8670, 0.256, 88.330, 91.87, 1979, 22845, 23.6 134.45652, 75.32529,2437.3994, 479948681.588545, 69000609, 6, 1, 19.5, 0.0101, 0.314, 62.5286, 0.26, 11.9, 2015-03-18T11:03:34.4019, 417160.6, 134.47413, 75.33013, 59.9274, 0.256, 88.338, 91.86, 1979, 22846, 22.9 134.47691, 75.33492,2437.4059, 479948681.713547, 69000609, 7, 0, 5.3, 0.0204, 0.314, 62.5826, 0.26, 11.9, 2015-03-18T11:03:34.5269, 417520.4, 134.49470, 75.33976, 59.9878, 0.257, 88.345, 91.86, 1979, 22847, 22.9 134.47691, 75.33492,2437.4052, 479948681.713547, 69000609, 7, 1, 26.2, 0.0101, 0.314, 62.5832, 0.26, 11.9, 2015-03-18T11:03:34.5269, 417525.0, 134.49470, 75.33976, 59.9878, 0.257, 88.345, 91.86, 1979, 22848, 22.9 134.49733, 75.34454,2437.3956, 479948681.838549, 69000610, 0, 0, 5.4, 0.0204, 0.314, 62.6535, 0.26, 11.9, 2015-03-18T11:03:34.6519, 417993.4, 134.51531, 75.34938, 60.0484, 0.258, 88.353, 91.85, 1995, 22849, 22.9 134.49733, 75.34454,2437.3957, 479948681.838549, 69000610, 0, 1, 15.0, 0.0101, 0.314, 62.6533, 0.26, 11.9, 2015-03-18T11:03:34.6519, 417992.3, 134.51531, 75.34938, 60.0484, 0.258, 88.353, 91.85, 1995, 22850, 22.9 134.51798, 75.35416,2437.4040, 479948681.963551, 69000610, 1, 0, 5.1, 0.0204, 0.314, 62.7056, 0.26, 12.0, 2015-03-18T11:03:34.7769, 418341.0, 134.53593, 75.35901, 60.1089, 0.258, 88.359, 91.84, 1995, 22851, 23.4 134.51798, 75.35416,2437.4035, 479948681.963551, 69000610, 1, 1, 23.5, 0.0101, 0.314, 62.7060, 0.26, 12.0, 2015-03-18T11:03:34.7769, 418344.0, 134.53593, 75.35901, 60.1089, 0.258, 88.359, 91.84, 1995, 22852, 23.4 134.53864, 75.36378,2437.3979, 479948682.088549, 69000610, 2, 0, 5.4, 0.0204, 0.314, 62.7722, 0.26, 12.0, 2015-03-18T11:03:34.9019, 418785.5, 134.55659, 75.36863, 60.1695, 0.258, 88.365, 91.84, 1995, 22853, 22.9 134.53864, 75.36378,2437.3975, 479948682.088549, 69000610, 2, 1, 23.0, 0.0101, 0.314, 62.7726, 0.26, 12.0, 2015-03-18T11:03:34.9019, 418788.3, 134.55659, 75.36863, 60.1695, 0.258, 88.365, 91.84, 1995, 22854, 22.9 134.55934, 75.37340,2437.4031, 479948682.213550, 69000610, 3, 0, 3.4, 0.0204, 0.314, 62.8277, 0.26, 12.0, 2015-03-18T11:03:35.0269, 419155.5, 134.57726, 75.37825, 60.2301, 0.257, 88.371, 91.83, 1995, 22855, 23.3 134.55934, 75.37340,2437.4027, 479948682.213550, 69000610, 3, 1, 21.8, 0.0101, 0.314, 62.8281, 0.26, 12.0, 2015-03-18T11:03:35.0269, 419158.3, 134.57726, 75.37825, 60.2301, 0.257, 88.371, 91.83, 1995, 22856, 23.3 134.58006, 75.38301,2437.4042, 479948682.338550, 69000610, 4, 1, 21.8, 0.0101, 0.314, 62.8872, 0.26, 11.8, 2015-03-18T11:03:35.1519, 419553.0, 134.59797, 75.38787, 60.2907, 0.257, 88.376, 91.82, 1995, 22857, 22.7 134.60081, 75.39262,2437.4054, 479948682.463551, 69000610, 5, 0, 4.6, 0.0204, 0.314, 62.9467, 0.26, 12.0, 2015-03-18T11:03:35.2769, 419949.7, 134.61870, 75.39748, 60.3514, 0.257, 88.382, 91.82, 1995, 22858, 22.6 134.60081, 75.39262,2437.4054, 479948682.463551, 69000610, 5, 1, 21.7, 0.0101, 0.314, 62.9467, 0.26, 12.0, 2015-03-18T11:03:35.2769, 419949.5, 134.61870, 75.39748, 60.3514, 0.257, 88.382, 91.82, 1995, 22859, 22.6 134.62159, 75.40223,2437.4193, 479948682.588551, 69000610, 6, 0, 5.5, 0.0204, 0.314, 62.9935, 0.26, 11.9, 2015-03-18T11:03:35.4019, 420262.2, 134.63945, 75.40710, 60.4122, 0.256, 88.388, 91.81, 1995, 22860, 23.5 134.62159, 75.40223,2437.4184, 479948682.588551, 69000610, 6, 1, 29.3, 0.0101, 0.314, 62.9944, 0.26, 11.9, 2015-03-18T11:03:35.4019, 420268.1, 134.63945, 75.40710, 60.4122, 0.256, 88.388, 91.81, 1995, 22861, 23.5 134.64240, 75.41184,2437.4436, 479948682.713550, 69000610, 7, 0, 5.0, 0.0204, 0.314, 63.0300, 0.26, 12.0, 2015-03-18T11:03:35.5269, 420505.3, 134.66023, 75.41671, 60.4729, 0.256, 88.394, 91.81, 1995, 22862, 22.8 134.64240, 75.41184,2437.4438, 479948682.713550, 69000610, 7, 1, 14.4, 0.0101, 0.314, 63.0298, 0.26, 12.0, 2015-03-18T11:03:35.5269, 420504.1, 134.66023, 75.41671, 60.4729, 0.256, 88.394, 91.81, 1995, 22863, 22.8 134.66322, 75.42145,2437.4413, 479948682.838554, 69000611, 0, 0, 5.1, 0.0204, 0.314, 63.0931, 0.26, 12.0, 2015-03-18T11:03:35.6519, 420926.4, 134.68104, 75.42632, 60.5337, 0.256, 88.400, 91.80, 2011, 22864, 23.3 134.66322, 75.42145,2437.4408, 479948682.838554, 69000611, 0, 1, 23.8, 0.0101, 0.314, 63.0936, 0.26, 12.0, 2015-03-18T11:03:35.6519, 420929.7, 134.68104, 75.42632, 60.5337, 0.256, 88.400, 91.80, 2011, 22865, 23.3 134.68411, 75.43105,2437.4352, 479948682.963553, 69000611, 1, 0, 3.8, 0.0204, 0.314, 63.1600, 0.26, 11.9, 2015-03-18T11:03:35.7769, 421372.5, 134.70187, 75.43592, 60.5945, 0.255, 88.405, 91.79, 2011, 22866, 22.5 134.68411, 75.43105,2437.4353, 479948682.963553, 69000611, 1, 1, 14.3, 0.0101, 0.314, 63.1598, 0.26, 11.9, 2015-03-18T11:03:35.7769, 421371.6, 134.70187, 75.43592, 60.5945, 0.255, 88.405, 91.79, 2011, 22867, 22.5 134.70503, 75.44065,2437.4297, 479948683.088553, 69000611, 2, 0, 5.3, 0.0204, 0.314, 63.2263, 0.25, 12.0, 2015-03-18T11:03:35.9019, 421815.3, 134.72273, 75.44553, 60.6554, 0.254, 88.411, 91.79, 2011, 22868, 22.8 134.70503, 75.44065,2437.4299, 479948683.088553, 69000611, 2, 1, 15.1, 0.0101, 0.314, 63.2262, 0.25, 12.0, 2015-03-18T11:03:35.9019, 421814.2, 134.72273, 75.44553, 60.6554, 0.254, 88.411, 91.79, 2011, 22869, 22.8 134.72597, 75.45025,2437.3990, 479948683.213554, 69000611, 3, 0, 5.2, 0.0204, 0.314, 63.3180, 0.25, 12.0, 2015-03-18T11:03:36.0269, 422426.5, 134.74362, 75.45513, 60.7163, 0.254, 88.416, 91.78, 2011, 22870, 23.4 134.72597, 75.45025,2437.3992, 479948683.213554, 69000611, 3, 1, 14.6, 0.0101, 0.314, 63.3177, 0.25, 12.0, 2015-03-18T11:03:36.0269, 422425.1, 134.74362, 75.45513, 60.7163, 0.254, 88.416, 91.78, 2011, 22871, 23.4 134.74694, 75.45985,2437.4073, 479948683.338554, 69000611, 4, 0, 5.0, 0.0204, 0.314, 63.3706, 0.25, 12.0, 2015-03-18T11:03:36.1519, 422777.6, 134.76453, 75.46473, 60.7772, 0.253, 88.421, 91.77, 2011, 22872, 23.3 134.74694, 75.45985,2437.4075, 479948683.338554, 69000611, 4, 1, 14.8, 0.0101, 0.314, 63.3704, 0.25, 12.0, 2015-03-18T11:03:36.1519, 422776.4, 134.76453, 75.46473, 60.7772, 0.253, 88.421, 91.77, 2011, 22873, 23.3 134.76794, 75.46945,2437.4103, 479948683.463554, 69000611, 5, 0, 5.7, 0.0204, 0.314, 63.4285, 0.25, 12.0, 2015-03-18T11:03:36.2769, 423164.2, 134.78546, 75.47432, 60.8382, 0.252, 88.427, 91.77, 2011, 22874, 23.4 134.76794, 75.46945,2437.4099, 479948683.463554, 69000611, 5, 1, 23.1, 0.0101, 0.314, 63.4290, 0.25, 12.0, 2015-03-18T11:03:36.2769, 423167.3, 134.78546, 75.47432, 60.8382, 0.252, 88.427, 91.77, 2011, 22875, 23.4 134.78897, 75.47905,2437.4160, 479948683.588554, 69000611, 6, 0, 5.3, 0.0204, 0.314, 63.4839, 0.25, 11.9, 2015-03-18T11:03:36.4019, 423533.3, 134.80643, 75.48392, 60.8992, 0.251, 88.432, 91.76, 2011, 22876, 23.5 134.78897, 75.47905,2437.4155, 479948683.588554, 69000611, 6, 1, 23.5, 0.0101, 0.314, 63.4843, 0.25, 11.9, 2015-03-18T11:03:36.4019, 423536.5, 134.80643, 75.48392, 60.8992, 0.251, 88.432, 91.76, 2011, 22877, 23.5 134.81002, 75.48864,2437.4206, 479948683.713554, 69000611, 7, 0, 4.9, 0.0204, 0.314, 63.5403, 0.25, 12.0, 2015-03-18T11:03:36.5269, 423910.0, 134.82742, 75.49351, 60.9603, 0.251, 88.438, 91.76, 2011, 22878, 23.5 134.81002, 75.48864,2437.4207, 479948683.713554, 69000611, 7, 1, 15.4, 0.0101, 0.314, 63.5402, 0.25, 12.0, 2015-03-18T11:03:36.5269, 423909.2, 134.82742, 75.49351, 60.9603, 0.251, 88.438, 91.76, 2011, 22879, 23.5 134.83110, 75.49823,2437.4380, 479948683.838558, 69000612, 0, 0, 5.1, 0.0204, 0.314, 63.5840, 0.25, 12.0, 2015-03-18T11:03:36.6519, 424201.4, 134.84843, 75.50310, 61.0214, 0.250, 88.443, 91.75, 2027, 22880, 23.1 134.83110, 75.49823,2437.4382, 479948683.838558, 69000612, 0, 1, 15.2, 0.0101, 0.314, 63.5838, 0.25, 12.0, 2015-03-18T11:03:36.6519, 424200.2, 134.84843, 75.50310, 61.0214, 0.250, 88.443, 91.75, 2027, 22881, 23.1 134.85213, 75.50782,2437.4430, 479948683.963558, 69000612, 1, 0, 5.5, 0.0204, 0.314, 63.6401, 0.25, 12.0, 2015-03-18T11:03:36.7769, 424575.5, 134.86947, 75.51269, 61.0825, 0.250, 88.449, 91.74, 2027, 22882, 23.7 134.85213, 75.50782,2437.4426, 479948683.963558, 69000612, 1, 1, 23.9, 0.0101, 0.314, 63.6405, 0.25, 12.0, 2015-03-18T11:03:36.7769, 424578.6, 134.86947, 75.51269, 61.0825, 0.250, 88.449, 91.74, 2027, 22883, 23.7 134.87317, 75.51740,2437.4273, 479948684.088558, 69000612, 2, 0, 5.5, 0.0204, 0.314, 63.7169, 0.25, 12.0, 2015-03-18T11:03:36.9019, 425088.3, 134.89054, 75.52227, 61.1436, 0.250, 88.455, 91.74, 2027, 22884, 23.2 134.87317, 75.51740,2437.4269, 479948684.088558, 69000612, 2, 1, 23.2, 0.0101, 0.314, 63.7174, 0.25, 12.0, 2015-03-18T11:03:36.9019, 425091.1, 134.89054, 75.52227, 61.1436, 0.250, 88.455, 91.74, 2027, 22885, 23.2 134.89425, 75.52698,2437.4480, 479948684.213558, 69000612, 3, 0, 5.9, 0.0204, 0.314, 63.7575, 0.25, 11.9, 2015-03-18T11:03:37.0269, 425358.6, 134.91163, 75.53186, 61.2048, 0.250, 88.461, 91.73, 2027, 22886, 23.0 134.89425, 75.52698,2437.4482, 479948684.213558, 69000612, 3, 1, 15.5, 0.0101, 0.314, 63.7573, 0.25, 11.9, 2015-03-18T11:03:37.0269, 425357.5, 134.91163, 75.53186, 61.2048, 0.250, 88.461, 91.73, 2027, 22887, 23.0 134.91535, 75.53656,2437.4312, 479948684.338558, 69000612, 4, 0, 5.0, 0.0204, 0.314, 63.8355, 0.25, 12.0, 2015-03-18T11:03:37.1519, 425879.1, 134.93275, 75.54144, 61.2661, 0.249, 88.468, 91.72, 2027, 22888, 23.0 134.91535, 75.53656,2437.4314, 479948684.338558, 69000612, 4, 1, 14.7, 0.0101, 0.314, 63.8353, 0.25, 12.0, 2015-03-18T11:03:37.1519, 425878.1, 134.93275, 75.54144, 61.2661, 0.249, 88.468, 91.72, 2027, 22889, 23.0 134.93646, 75.54613,2437.3740, 479948684.463558, 69000612, 5, 1, 6.5, 0.0101, 0.314, 63.9540, 0.25, 12.0, 2015-03-18T11:03:37.2769, 426669.8, 134.95390, 75.55102, 61.3273, 0.249, 88.474, 91.72, 2027, 22890, 23.4 134.95760, 75.55570,2437.3275, 479948684.588558, 69000612, 6, 1, 20.1, 0.0101, 0.314, 64.0618, 0.25, 12.0, 2015-03-18T11:03:37.4019, 427388.7, 134.97507, 75.56059, 61.3886, 0.249, 88.480, 91.71, 2027, 22891, 23.2 134.97877, 75.56527,2437.2934, 479948684.713558, 69000612, 7, 1, 23.4, 0.0101, 0.314, 64.1572, 0.25, 11.6, 2015-03-18T11:03:37.5269, 428025.4, 134.99627, 75.57016, 61.4500, 0.249, 88.486, 91.70, 2027, 22892, 23.3 134.99997, 75.57484,2437.2971, 479948684.838563, 69000613, 0, 1, 17.7, 0.0101, 0.314, 64.2148, 0.25, 12.0, 2015-03-18T11:03:37.6519, 428410.0, 135.01750, 75.57974, 61.5113, 0.249, 88.492, 91.70, 2044, 22893, 22.8 135.02121, 75.58441,2437.3040, 479948684.963562, 69000613, 1, 0, 5.0, 0.0204, 0.314, 64.2694, 0.25, 12.0, 2015-03-18T11:03:37.7769, 428774.0, 135.03875, 75.58930, 61.5728, 0.249, 88.499, 91.69, 2044, 22894, 23.0 135.02121, 75.58441,2437.3042, 479948684.963562, 69000613, 1, 1, 15.2, 0.0101, 0.314, 64.2692, 0.25, 12.0, 2015-03-18T11:03:37.7769, 428772.7, 135.03875, 75.58930, 61.5728, 0.249, 88.499, 91.69, 2044, 22895, 23.0 135.04248, 75.59397,2437.3067, 479948685.088562, 69000613, 2, 0, 5.6, 0.0204, 0.314, 64.3281, 0.25, 11.9, 2015-03-18T11:03:37.9019, 429165.7, 135.06003, 75.59887, 61.6342, 0.249, 88.505, 91.69, 2044, 22896, 23.3 135.04248, 75.59397,2437.3068, 479948685.088562, 69000613, 2, 1, 15.2, 0.0101, 0.314, 64.3280, 0.25, 11.9, 2015-03-18T11:03:37.9019, 429164.9, 135.06003, 75.59887, 61.6342, 0.249, 88.505, 91.69, 2044, 22897, 23.3 135.06377, 75.60353,2437.3106, 479948685.213563, 69000613, 3, 0, 4.7, 0.0204, 0.314, 64.3857, 0.25, 11.9, 2015-03-18T11:03:38.0269, 429550.1, 135.08134, 75.60843, 61.6957, 0.249, 88.511, 91.68, 2044, 22898, 23.4 135.06377, 75.60353,2437.3108, 479948685.213563, 69000613, 3, 1, 14.4, 0.0101, 0.314, 64.3856, 0.25, 11.9, 2015-03-18T11:03:38.0269, 429548.9, 135.08134, 75.60843, 61.6957, 0.249, 88.511, 91.68, 2044, 22899, 23.4 135.08508, 75.61308,2437.2854, 479948685.338561, 69000613, 4, 1, 18.2, 0.0101, 0.314, 64.4724, 0.25, 12.0, 2015-03-18T11:03:38.1519, 430128.2, 135.10267, 75.61800, 61.7572, 0.249, 88.517, 91.67, 2044, 22900, 23.5 135.10642, 75.62263,2437.2710, 479948685.463562, 69000613, 5, 0, 5.1, 0.0204, 0.314, 64.5484, 0.25, 12.0, 2015-03-18T11:03:38.2769, 430635.2, 135.12403, 75.62756, 61.8188, 0.249, 88.523, 91.67, 2044, 22901, 23.1 135.10642, 75.62263,2437.2712, 479948685.463562, 69000613, 5, 1, 14.5, 0.0101, 0.314, 64.5482, 0.25, 12.0, 2015-03-18T11:03:38.2769, 430634.1, 135.12403, 75.62756, 61.8188, 0.249, 88.523, 91.67, 2044, 22902, 23.1 135.12780, 75.63218,2437.2777, 479948685.588561, 69000613, 6, 0, 5.3, 0.0204, 0.314, 64.6033, 0.25, 11.9, 2015-03-18T11:03:38.4019, 431001.5, 135.14541, 75.63711, 61.8803, 0.249, 88.529, 91.66, 2044, 22903, 23.1 135.12780, 75.63218,2437.2778, 479948685.588561, 69000613, 6, 1, 15.2, 0.0101, 0.314, 64.6031, 0.25, 11.9, 2015-03-18T11:03:38.4019, 431000.5, 135.14541, 75.63711, 61.8803, 0.249, 88.529, 91.66, 2044, 22904, 23.1 135.14920, 75.64173,2437.2989, 479948685.713561, 69000613, 7, 1, 18.8, 0.0101, 0.314, 64.6437, 0.25, 12.0, 2015-03-18T11:03:38.5269, 431271.2, 135.16683, 75.64667, 61.9420, 0.249, 88.535, 91.65, 2044, 22905, 22.9 135.17059, 75.65127,2437.1836, 479948685.838565, 69000614, 0, 2, 72.3, 0.0111, 0.314, 64.8207, 0.25, 12.0, 2015-03-18T11:03:38.6519, 432451.8, 135.18827, 75.65622, 62.0036, 0.249, 88.542, 91.65, 2060, 22906, 23.8 135.19212, 75.66082,2437.2714, 479948685.963565, 69000614, 1, 2, 99.9, 0.0111, 0.314, 64.7946, 0.25, 12.0, 2015-03-18T11:03:38.7769, 432277.6, 135.20973, 75.66577, 62.0653, 0.248, 88.547, 91.64, 2060, 22907, 23.4 135.21365, 75.67037,2437.3220, 479948686.088564, 69000614, 2, 0, 4.0, 0.0204, 0.314, 64.8057, 0.25, 12.0, 2015-03-18T11:03:38.9019, 432351.8, 135.23123, 75.67532, 62.1271, 0.248, 88.553, 91.63, 2060, 22908, 23.2 135.21365, 75.67037,2437.3213, 479948686.088564, 69000614, 2, 1, 25.3, 0.0101, 0.314, 64.8064, 0.25, 12.0, 2015-03-18T11:03:38.9019, 432356.7, 135.23123, 75.67532, 62.1271, 0.248, 88.553, 91.63, 2060, 22909, 23.2 135.23520, 75.67991,2437.3156, 479948686.213565, 69000614, 3, 1, 19.7, 0.0101, 0.314, 64.8739, 0.25, 12.0, 2015-03-18T11:03:39.0269, 432806.9, 135.25275, 75.68486, 62.1888, 0.247, 88.559, 91.63, 2060, 22910, 23.0 135.25679, 75.68945,2437.3317, 479948686.338566, 69000614, 4, 0, 5.0, 0.0204, 0.314, 64.9196, 0.25, 12.0, 2015-03-18T11:03:39.1519, 433111.6, 135.27429, 75.69440, 62.2507, 0.247, 88.564, 91.62, 2060, 22911, 23.5 135.25679, 75.68945,2437.3319, 479948686.338566, 69000614, 4, 1, 14.8, 0.0101, 0.314, 64.9194, 0.25, 12.0, 2015-03-18T11:03:39.1519, 433110.1, 135.27429, 75.69440, 62.2507, 0.247, 88.564, 91.62, 2060, 22912, 23.5 135.27839, 75.69899,2437.3311, 479948686.463565, 69000614, 5, 0, 4.9, 0.0204, 0.314, 64.9820, 0.25, 11.9, 2015-03-18T11:03:39.2769, 433528.1, 135.29587, 75.70394, 62.3125, 0.246, 88.570, 91.62, 2060, 22913, 23.0 135.27839, 75.69899,2437.3313, 479948686.463565, 69000614, 5, 1, 14.8, 0.0101, 0.314, 64.9818, 0.25, 11.9, 2015-03-18T11:03:39.2769, 433527.0, 135.29587, 75.70394, 62.3125, 0.246, 88.570, 91.62, 2060, 22914, 23.0 135.30002, 75.70852,2437.3330, 479948686.588565, 69000614, 6, 0, 5.4, 0.0204, 0.314, 65.0420, 0.25, 11.9, 2015-03-18T11:03:39.4019, 433928.3, 135.31747, 75.71348, 62.3744, 0.246, 88.576, 91.61, 2060, 22915, 23.3 135.30002, 75.70852,2437.3332, 479948686.588565, 69000614, 6, 1, 14.6, 0.0101, 0.314, 65.0418, 0.25, 11.9, 2015-03-18T11:03:39.4019, 433927.1, 135.31747, 75.71348, 62.3744, 0.246, 88.576, 91.61, 2060, 22916, 23.3 135.32169, 75.71806,2437.3423, 479948686.713564, 69000614, 7, 0, 4.9, 0.0204, 0.314, 65.0946, 0.25, 12.0, 2015-03-18T11:03:39.5269, 434279.1, 135.33910, 75.72301, 62.4363, 0.246, 88.582, 91.60, 2060, 22917, 23.2 135.32169, 75.71806,2437.3425, 479948686.713564, 69000614, 7, 1, 15.0, 0.0101, 0.314, 65.0944, 0.25, 12.0, 2015-03-18T11:03:39.5269, 434277.9, 135.33910, 75.72301, 62.4363, 0.246, 88.582, 91.60, 2060, 22918, 23.2 135.34337, 75.72759,2437.3383, 479948686.838569, 69000615, 0, 0, 4.8, 0.0204, 0.314, 65.1605, 0.24, 12.0, 2015-03-18T11:03:39.6519, 434719.0, 135.36076, 75.73255, 62.4982, 0.245, 88.587, 91.60, 2077, 22919, 23.4 135.34337, 75.72759,2437.3385, 479948686.838569, 69000615, 0, 1, 14.3, 0.0101, 0.314, 65.1603, 0.24, 12.0, 2015-03-18T11:03:39.6519, 434717.8, 135.36076, 75.73255, 62.4982, 0.245, 88.587, 91.60, 2077, 22920, 23.4 135.36502, 75.73711,2437.3326, 479948686.963569, 69000615, 1, 0, 4.8, 0.0204, 0.314, 65.2282, 0.24, 12.0, 2015-03-18T11:03:39.7769, 435170.5, 135.38244, 75.74208, 62.5602, 0.245, 88.594, 91.59, 2077, 22921, 23.2 135.36502, 75.73711,2437.3328, 479948686.963569, 69000615, 1, 1, 14.2, 0.0101, 0.314, 65.2280, 0.24, 12.0, 2015-03-18T11:03:39.7769, 435169.3, 135.38244, 75.74208, 62.5602, 0.245, 88.594, 91.59, 2077, 22922, 23.2 135.38669, 75.74664,2437.3331, 479948687.088570, 69000615, 2, 0, 4.9, 0.0204, 0.314, 65.2898, 0.24, 12.0, 2015-03-18T11:03:39.9019, 435581.3, 135.40415, 75.75161, 62.6223, 0.245, 88.600, 91.58, 2077, 22923, 23.1 135.38669, 75.74664,2437.3333, 479948687.088570, 69000615, 2, 1, 14.3, 0.0101, 0.314, 65.2896, 0.24, 12.0, 2015-03-18T11:03:39.9019, 435579.8, 135.40415, 75.75161, 62.6223, 0.245, 88.600, 91.58, 2077, 22924, 23.1 135.40839, 75.75616,2437.3401, 479948687.213569, 69000615, 3, 0, 5.6, 0.0204, 0.314, 65.3448, 0.24, 12.0, 2015-03-18T11:03:40.0269, 435948.7, 135.42589, 75.76113, 62.6843, 0.245, 88.606, 91.58, 2077, 22925, 23.0 135.40839, 75.75616,2437.3403, 479948687.213569, 69000615, 3, 1, 14.6, 0.0101, 0.314, 65.3447, 0.24, 12.0, 2015-03-18T11:03:40.0269, 435947.5, 135.42589, 75.76113, 62.6843, 0.245, 88.606, 91.58, 2077, 22926, 23.0 135.43011, 75.76568,2437.3311, 479948687.338570, 69000615, 4, 0, 5.5, 0.0204, 0.314, 65.4159, 0.24, 11.9, 2015-03-18T11:03:40.1519, 436422.6, 135.44765, 75.77065, 62.7464, 0.245, 88.613, 91.57, 2077, 22927, 23.4 135.43011, 75.76568,2437.3313, 479948687.338570, 69000615, 4, 1, 14.8, 0.0101, 0.314, 65.4157, 0.24, 11.9, 2015-03-18T11:03:40.1519, 436421.5, 135.44765, 75.77065, 62.7464, 0.245, 88.613, 91.57, 2077, 22928, 23.4 135.45186, 75.77520,2437.3292, 479948687.463569, 69000615, 5, 0, 4.8, 0.0204, 0.314, 65.4800, 0.25, 11.9, 2015-03-18T11:03:40.2769, 436850.2, 135.46945, 75.78017, 62.8085, 0.245, 88.619, 91.57, 2077, 22929, 22.8 135.45186, 75.77520,2437.3293, 479948687.463569, 69000615, 5, 1, 14.6, 0.0101, 0.314, 65.4799, 0.25, 11.9, 2015-03-18T11:03:40.2769, 436849.4, 135.46945, 75.78017, 62.8085, 0.245, 88.619, 91.57, 2077, 22930, 22.8 135.47364, 75.78471,2437.3297, 479948687.588568, 69000615, 6, 1, 19.5, 0.0101, 0.314, 65.5416, 0.25, 11.9, 2015-03-18T11:03:40.4019, 437261.6, 135.49127, 75.78969, 62.8707, 0.245, 88.626, 91.56, 2077, 22931, 23.6 135.49545, 75.79422,2437.3279, 479948687.713569, 69000615, 7, 0, 4.5, 0.0204, 0.314, 65.6056, 0.25, 11.9, 2015-03-18T11:03:40.5269, 437688.6, 135.51312, 75.79921, 62.9329, 0.245, 88.632, 91.55, 2077, 22932, 23.6 135.49545, 75.79422,2437.3281, 479948687.713569, 69000615, 7, 1, 14.3, 0.0101, 0.314, 65.6055, 0.25, 11.9, 2015-03-18T11:03:40.5269, 437687.3, 135.51312, 75.79921, 62.9329, 0.245, 88.632, 91.55, 2077, 22933, 23.6 135.51729, 75.80373,2437.3260, 479948687.838573, 69000616, 0, 0, 4.8, 0.0204, 0.314, 65.6698, 0.25, 12.0, 2015-03-18T11:03:40.6519, 438116.3, 135.53499, 75.80872, 62.9952, 0.245, 88.638, 91.55, 2093, 22934, 23.2 135.51729, 75.80373,2437.3263, 479948687.838573, 69000616, 0, 1, 13.9, 0.0101, 0.314, 65.6695, 0.25, 12.0, 2015-03-18T11:03:40.6519, 438114.6, 135.53499, 75.80872, 62.9952, 0.245, 88.638, 91.55, 2093, 22935, 23.2 135.53912, 75.81324,2437.3256, 479948687.963574, 69000616, 1, 0, 4.8, 0.0204, 0.314, 65.7324, 0.25, 12.0, 2015-03-18T11:03:40.7769, 438534.4, 135.55690, 75.81823, 63.0574, 0.246, 88.645, 91.54, 2093, 22936, 23.4 135.53912, 75.81324,2437.3258, 479948687.963574, 69000616, 1, 1, 13.7, 0.0101, 0.314, 65.7322, 0.25, 12.0, 2015-03-18T11:03:40.7769, 438532.9, 135.55690, 75.81823, 63.0574, 0.246, 88.645, 91.54, 2093, 22937, 23.4 135.56098, 75.82274,2437.3290, 479948688.088573, 69000616, 2, 0, 5.1, 0.0204, 0.314, 65.7914, 0.25, 11.9, 2015-03-18T11:03:40.9019, 438927.8, 135.57883, 75.82774, 63.1197, 0.246, 88.652, 91.53, 2093, 22938, 23.3 135.56098, 75.82274,2437.3291, 479948688.088573, 69000616, 2, 1, 14.6, 0.0101, 0.314, 65.7913, 0.25, 11.9, 2015-03-18T11:03:40.9019, 438926.9, 135.57883, 75.82774, 63.1197, 0.246, 88.652, 91.53, 2093, 22939, 23.3 135.58287, 75.83224,2437.3310, 479948688.213572, 69000616, 3, 1, 19.7, 0.0101, 0.314, 65.8517, 0.25, 12.0, 2015-03-18T11:03:41.0269, 439330.2, 135.60079, 75.83725, 63.1821, 0.246, 88.658, 91.53, 2093, 22940, 23.4 135.60479, 75.84173,2437.3340, 479948688.338573, 69000616, 4, 0, 4.0, 0.0204, 0.314, 65.9111, 0.25, 11.9, 2015-03-18T11:03:41.1519, 439726.6, 135.62277, 75.84675, 63.2445, 0.247, 88.665, 91.52, 2093, 22941, 23.0 135.60479, 75.84173,2437.3341, 479948688.338573, 69000616, 4, 1, 14.3, 0.0101, 0.314, 65.9110, 0.25, 11.9, 2015-03-18T11:03:41.1519, 439725.4, 135.62277, 75.84675, 63.2445, 0.247, 88.665, 91.52, 2093, 22942, 23.0 135.62673, 75.85123,2437.3334, 479948688.463573, 69000616, 5, 0, 4.5, 0.0204, 0.314, 65.9741, 0.25, 12.0, 2015-03-18T11:03:41.2769, 440146.9, 135.64479, 75.85625, 63.3069, 0.247, 88.672, 91.51, 2093, 22943, 23.6 135.62673, 75.85123,2437.3336, 479948688.463573, 69000616, 5, 1, 14.5, 0.0101, 0.314, 65.9739, 0.25, 12.0, 2015-03-18T11:03:41.2769, 440145.3, 135.64479, 75.85625, 63.3069, 0.247, 88.672, 91.51, 2093, 22944, 23.6 135.64870, 75.86072,2437.3363, 479948688.588573, 69000616, 6, 0, 5.1, 0.0204, 0.314, 66.0336, 0.25, 11.8, 2015-03-18T11:03:41.4019, 440543.9, 135.66683, 75.86575, 63.3693, 0.247, 88.678, 91.51, 2093, 22945, 23.4 135.64870, 75.86072,2437.3365, 479948688.588573, 69000616, 6, 1, 14.7, 0.0101, 0.314, 66.0335, 0.25, 11.8, 2015-03-18T11:03:41.4019, 440542.8, 135.66683, 75.86575, 63.3693, 0.247, 88.678, 91.51, 2093, 22946, 23.4 135.67070, 75.87020,2437.3287, 479948688.713573, 69000616, 7, 0, 3.9, 0.0204, 0.314, 66.1037, 0.25, 11.9, 2015-03-18T11:03:41.5269, 441011.5, 135.68890, 75.87524, 63.4318, 0.248, 88.685, 91.50, 2093, 22947, 23.1 135.67070, 75.87020,2437.3289, 479948688.713573, 69000616, 7, 1, 14.1, 0.0101, 0.314, 66.1036, 0.25, 11.9, 2015-03-18T11:03:41.5269, 441010.5, 135.68890, 75.87524, 63.4318, 0.248, 88.685, 91.50, 2093, 22948, 23.1 135.69273, 75.87969,2437.3432, 479948688.838576, 69000617, 0, 0, 4.0, 0.0204, 0.314, 66.1518, 0.25, 11.9, 2015-03-18T11:03:41.6519, 441332.1, 135.71100, 75.88474, 63.4944, 0.248, 88.692, 91.50, 2110, 22949, 23.1 135.69273, 75.87969,2437.3434, 479948688.838576, 69000617, 0, 1, 14.1, 0.0101, 0.314, 66.1516, 0.25, 11.9, 2015-03-18T11:03:41.6519, 441331.1, 135.71100, 75.88474, 63.4944, 0.248, 88.692, 91.50, 2110, 22950, 23.1 135.71484, 75.88918,2437.3253, 479948688.963576, 69000617, 1, 1, 15.4, 0.0101, 0.314, 66.2323, 0.25, 12.0, 2015-03-18T11:03:41.7769, 441869.3, 135.73313, 75.89423, 63.5569, 0.248, 88.698, 91.49, 2110, 22951, 23.2 135.73700, 75.89867,2437.3410, 479948689.088576, 69000617, 2, 0, 2.8, 0.0204, 0.314, 66.2792, 0.25, 11.9, 2015-03-18T11:03:41.9019, 442182.2, 135.75528, 75.90372, 63.6195, 0.248, 88.704, 91.48, 2110, 22952, 23.2 135.73700, 75.89867,2437.3411, 479948689.088576, 69000617, 2, 1, 13.8, 0.0101, 0.314, 66.2790, 0.25, 11.9, 2015-03-18T11:03:41.9019, 442181.0, 135.75528, 75.90372, 63.6195, 0.248, 88.704, 91.48, 2110, 22953, 23.2 135.75917, 75.90815,2437.3404, 479948689.213577, 69000617, 3, 0, 5.0, 0.0204, 0.314, 66.3424, 0.25, 11.9, 2015-03-18T11:03:42.0269, 442603.7, 135.77746, 75.91320, 63.6822, 0.247, 88.710, 91.48, 2110, 22954, 23.5 135.75917, 75.90815,2437.3406, 479948689.213577, 69000617, 3, 1, 14.9, 0.0101, 0.314, 66.3422, 0.25, 11.9, 2015-03-18T11:03:42.0269, 442602.5, 135.77746, 75.91320, 63.6822, 0.247, 88.710, 91.48, 2110, 22955, 23.5 135.78138, 75.91763,2437.3475, 479948689.338576, 69000617, 4, 1, 19.0, 0.0101, 0.314, 66.3980, 0.25, 12.0, 2015-03-18T11:03:42.1519, 442974.5, 135.79968, 75.92269, 63.7448, 0.247, 88.716, 91.47, 2110, 22956, 23.3 135.80361, 75.92711,2437.3471, 479948689.463576, 69000617, 5, 0, 3.2, 0.0204, 0.314, 66.4610, 0.25, 11.9, 2015-03-18T11:03:42.2769, 443395.2, 135.82191, 75.93217, 63.8075, 0.247, 88.722, 91.46, 2110, 22957, 22.7 135.80361, 75.92711,2437.3473, 479948689.463576, 69000617, 5, 1, 13.9, 0.0101, 0.314, 66.4609, 0.25, 11.9, 2015-03-18T11:03:42.2769, 443394.2, 135.82191, 75.93217, 63.8075, 0.247, 88.722, 91.46, 2110, 22958, 22.7 135.82588, 75.93659,2437.3699, 479948689.588576, 69000617, 6, 1, 13.2, 0.0101, 0.314, 66.5010, 0.25, 11.9, 2015-03-18T11:03:42.4019, 443662.1, 135.84418, 75.94164, 63.8703, 0.247, 88.728, 91.46, 2110, 22959, 23.4 135.84817, 75.94606,2437.3821, 479948689.713576, 69000617, 7, 0, 5.0, 0.0204, 0.314, 66.5516, 0.25, 12.0, 2015-03-18T11:03:42.5269, 443999.6, 135.86648, 75.95112, 63.9331, 0.247, 88.734, 91.45, 2110, 22960, 23.4 135.84817, 75.94606,2437.3822, 479948689.713576, 69000617, 7, 1, 14.5, 0.0101, 0.314, 66.5515, 0.25, 12.0, 2015-03-18T11:03:42.5269, 443998.5, 135.86648, 75.95112, 63.9331, 0.247, 88.734, 91.45, 2110, 22961, 23.4 135.87049, 75.95553,2437.3796, 479948689.838580, 69000618, 0, 0, 3.3, 0.0204, 0.314, 66.6170, 0.25, 12.0, 2015-03-18T11:03:42.6519, 444435.4, 135.88880, 75.96059, 63.9959, 0.246, 88.740, 91.44, 2126, 22962, 23.3 135.87049, 75.95553,2437.3797, 479948689.838580, 69000618, 0, 1, 14.0, 0.0101, 0.314, 66.6168, 0.25, 12.0, 2015-03-18T11:03:42.6519, 444434.6, 135.88880, 75.96059, 63.9959, 0.246, 88.740, 91.44, 2126, 22963, 23.3 135.89266, 75.96499,2437.3799, 479948689.963580, 69000618, 1, 1, 18.3, 0.0101, 0.314, 66.6795, 0.25, 12.0, 2015-03-18T11:03:42.7769, 444852.7, 135.91116, 75.97006, 64.0587, 0.247, 88.748, 91.44, 2126, 22964, 23.2 135.91485, 75.97445,2437.3768, 479948690.088580, 69000618, 2, 1, 18.1, 0.0101, 0.314, 66.7455, 0.25, 12.0, 2015-03-18T11:03:42.9019, 445292.8, 135.93354, 75.97953, 64.1216, 0.248, 88.755, 91.43, 2126, 22965, 23.3 135.93707, 75.98391,2437.3689, 479948690.213580, 69000618, 3, 0, 4.3, 0.0204, 0.314, 66.8163, 0.25, 12.0, 2015-03-18T11:03:43.0269, 445765.1, 135.95595, 75.98900, 64.1845, 0.249, 88.763, 91.43, 2126, 22966, 23.1 135.93707, 75.98391,2437.3691, 479948690.213580, 69000618, 3, 1, 13.7, 0.0101, 0.314, 66.8161, 0.25, 12.0, 2015-03-18T11:03:43.0269, 445764.0, 135.95595, 75.98900, 64.1845, 0.249, 88.763, 91.43, 2126, 22967, 23.1 135.95933, 75.99337,2437.3732, 479948690.338581, 69000618, 4, 0, 2.4, 0.0204, 0.314, 66.8749, 0.25, 11.9, 2015-03-18T11:03:43.1519, 446156.6, 135.97838, 75.99846, 64.2475, 0.250, 88.770, 91.42, 2126, 22968, 23.6 135.95933, 75.99337,2437.3733, 479948690.338581, 69000618, 4, 1, 13.9, 0.0101, 0.314, 66.8748, 0.25, 11.9, 2015-03-18T11:03:43.1519, 446155.7, 135.97838, 75.99846, 64.2475, 0.250, 88.770, 91.42, 2126, 22969, 23.6 135.98161, 76.00282,2437.3944, 479948690.463581, 69000618, 5, 1, 5.6, 0.0101, 0.314, 66.9168, 0.25, 12.0, 2015-03-18T11:03:43.2769, 446435.5, 136.00085, 76.00792, 64.3105, 0.251, 88.778, 91.41, 2126, 22970, 23.6 136.00393, 76.01227,2437.4252, 479948690.588580, 69000618, 6, 1, 17.6, 0.0101, 0.314, 66.9490, 0.25, 11.9, 2015-03-18T11:03:43.4019, 446650.8, 136.02335, 76.01738, 64.3735, 0.252, 88.786, 91.41, 2126, 22971, 23.8 136.02626, 76.02172,2437.4092, 479948690.713580, 69000618, 7, 1, 11.4, 0.0101, 0.314, 67.0281, 0.25, 12.0, 2015-03-18T11:03:43.5269, 447178.1, 136.04587, 76.02683, 64.4366, 0.254, 88.793, 91.40, 2126, 22972, 23.6 136.04863, 76.03116,2437.4016, 479948690.838584, 69000619, 0, 1, 7.1, 0.0101, 0.314, 67.0987, 0.25, 12.0, 2015-03-18T11:03:43.6519, 447649.6, 136.06842, 76.03629, 64.4997, 0.255, 88.801, 91.39, 2143, 22973, 23.8 136.07111, 76.04061,2437.3951, 479948690.963585, 69000619, 1, 0, 4.4, 0.0204, 0.314, 67.1685, 0.26, 12.0, 2015-03-18T11:03:43.7769, 448114.7, 136.09101, 76.04574, 64.5628, 0.255, 88.808, 91.39, 2143, 22974, 23.4 136.07111, 76.04061,2437.3952, 479948690.963585, 69000619, 1, 1, 13.8, 0.0101, 0.314, 67.1683, 0.26, 12.0, 2015-03-18T11:03:43.7769, 448113.7, 136.09101, 76.04574, 64.5628, 0.255, 88.808, 91.39, 2143, 22975, 23.4 136.09361, 76.05005,2437.3802, 479948691.088584, 69000619, 2, 0, 4.8, 0.0204, 0.314, 67.2465, 0.26, 11.9, 2015-03-18T11:03:43.9019, 448635.1, 136.11362, 76.05519, 64.6260, 0.255, 88.815, 91.38, 2143, 22976, 23.3 136.09361, 76.05005,2437.3805, 479948691.088584, 69000619, 2, 1, 14.5, 0.0101, 0.314, 67.2463, 0.26, 11.9, 2015-03-18T11:03:43.9019, 448633.7, 136.11362, 76.05519, 64.6260, 0.255, 88.815, 91.38, 2143, 22977, 23.3 136.11615, 76.05950,2437.3688, 479948691.213583, 69000619, 3, 1, 10.2, 0.0101, 0.314, 67.3211, 0.26, 11.9, 2015-03-18T11:03:44.0269, 449133.0, 136.13626, 76.06463, 64.6892, 0.256, 88.822, 91.38, 2143, 22978, 23.0 136.13873, 76.06894,2437.4139, 479948691.338584, 69000619, 4, 1, 15.1, 0.0101, 0.314, 67.3392, 0.26, 11.9, 2015-03-18T11:03:44.1519, 449254.1, 136.15892, 76.07407, 64.7525, 0.256, 88.828, 91.37, 2143, 22979, 23.1 136.16133, 76.07838,2437.4109, 479948691.463584, 69000619, 5, 1, 10.3, 0.0101, 0.314, 67.4056, 0.26, 11.9, 2015-03-18T11:03:44.2769, 449696.6, 136.18162, 76.08351, 64.8158, 0.256, 88.835, 91.36, 2143, 22980, 23.1 136.18396, 76.08781,2437.4167, 479948691.588584, 69000619, 6, 1, 28.1, 0.0101, 0.314, 67.4631, 0.26, 11.9, 2015-03-18T11:03:44.4019, 450080.3, 136.20435, 76.09295, 64.8791, 0.257, 88.842, 91.36, 2143, 22981, 23.3 136.20662, 76.09725,2437.4301, 479948691.713584, 69000619, 7, 0, 3.5, 0.0204, 0.314, 67.5130, 0.26, 12.0, 2015-03-18T11:03:44.5269, 450413.6, 136.22710, 76.10239, 64.9424, 0.257, 88.849, 91.35, 2143, 22982, 23.6 136.20662, 76.09725,2437.4302, 479948691.713584, 69000619, 7, 1, 13.7, 0.0101, 0.314, 67.5129, 0.26, 12.0, 2015-03-18T11:03:44.5269, 450412.5, 136.22710, 76.10239, 64.9424, 0.257, 88.849, 91.35, 2143, 22983, 23.6 136.22930, 76.10668,2437.4220, 479948691.838588, 69000620, 0, 1, 10.8, 0.0101, 0.314, 67.5845, 0.26, 11.9, 2015-03-18T11:03:44.6519, 450890.2, 136.24989, 76.11182, 65.0058, 0.257, 88.856, 91.34, 2160, 22984, 23.3 136.25193, 76.11612,2437.4444, 479948691.963587, 69000620, 1, 0, 4.9, 0.0204, 0.314, 67.6256, 0.26, 11.9, 2015-03-18T11:03:44.7769, 451164.3, 136.27270, 76.12125, 65.0693, 0.258, 88.863, 91.34, 2160, 22985, 23.2 136.25193, 76.11612,2437.4446, 479948691.963587, 69000620, 1, 1, 13.8, 0.0101, 0.314, 67.6254, 0.26, 11.9, 2015-03-18T11:03:44.7769, 451163.1, 136.27270, 76.12125, 65.0693, 0.258, 88.863, 91.34, 2160, 22986, 23.2 136.27459, 76.12555,2437.4417, 479948692.088587, 69000620, 2, 1, 17.9, 0.0101, 0.314, 67.6918, 0.26, 11.9, 2015-03-18T11:03:44.9019, 451605.9, 136.29555, 76.13068, 65.1327, 0.258, 88.871, 91.33, 2160, 22987, 22.8 136.29728, 76.13499,2437.4463, 479948692.213588, 69000620, 3, 0, 3.3, 0.0204, 0.314, 67.7506, 0.26, 12.0, 2015-03-18T11:03:45.0269, 451998.5, 136.31842, 76.14010, 65.1962, 0.259, 88.878, 91.33, 2160, 22988, 23.2 136.29728, 76.13499,2437.4465, 479948692.213588, 69000620, 3, 1, 13.9, 0.0101, 0.314, 67.7504, 0.26, 12.0, 2015-03-18T11:03:45.0269, 451997.1, 136.31842, 76.14010, 65.1962, 0.259, 88.878, 91.33, 2160, 22989, 23.2 136.31999, 76.14442,2437.4269, 479948692.338587, 69000620, 4, 1, 6.9, 0.0101, 0.314, 67.8336, 0.26, 11.9, 2015-03-18T11:03:45.1519, 452552.0, 136.34132, 76.14952, 65.2597, 0.259, 88.886, 91.32, 2160, 22990, 23.9 136.34274, 76.15385,2437.4349, 479948692.463588, 69000620, 5, 1, 13.4, 0.0101, 0.314, 67.8891, 0.26, 11.9, 2015-03-18T11:03:45.2769, 452922.6, 136.36425, 76.15894, 65.3233, 0.260, 88.893, 91.31, 2160, 22991, 23.2 136.36551, 76.16327,2437.4398, 479948692.588587, 69000620, 6, 1, 17.5, 0.0101, 0.314, 67.9478, 0.26, 12.0, 2015-03-18T11:03:45.4019, 453314.1, 136.38721, 76.16836, 65.3869, 0.261, 88.901, 91.31, 2160, 22992, 23.0 136.38832, 76.17270,2437.4450, 479948692.713587, 69000620, 7, 1, 18.8, 0.0101, 0.314, 68.0063, 0.26, 11.9, 2015-03-18T11:03:45.5269, 453704.0, 136.41020, 76.17777, 65.4506, 0.261, 88.908, 91.30, 2160, 22993, 23.5 136.41115, 76.18212,2437.4468, 479948692.838591, 69000621, 0, 1, 12.1, 0.0101, 0.314, 68.0682, 0.26, 12.0, 2015-03-18T11:03:45.6519, 454117.3, 136.43323, 76.18718, 65.5142, 0.262, 88.916, 91.29, 2177, 22994, 23.1 136.43423, 76.19152,2437.4513, 479948692.963591, 69000621, 1, 1, 18.0, 0.0101, 0.314, 68.1274, 0.26, 11.9, 2015-03-18T11:03:45.7769, 454512.1, 136.45628, 76.19659, 65.5780, 0.261, 88.921, 91.29, 2177, 22995, 23.5 136.45734, 76.20092,2437.4306, 479948693.088591, 69000621, 2, 1, 15.8, 0.0101, 0.314, 68.2118, 0.26, 12.0, 2015-03-18T11:03:45.9019, 455075.4, 136.47935, 76.20600, 65.6417, 0.261, 88.927, 91.28, 2177, 22996, 23.0 136.48048, 76.21032,2437.4254, 479948693.213592, 69000621, 3, 1, 7.3, 0.0101, 0.314, 68.2808, 0.26, 12.0, 2015-03-18T11:03:46.0269, 455535.6, 136.50246, 76.21540, 65.7055, 0.261, 88.933, 91.28, 2177, 22997, 23.2 136.50365, 76.21971,2437.4345, 479948693.338591, 69000621, 4, 1, 18.6, 0.0101, 0.314, 68.3355, 0.26, 11.9, 2015-03-18T11:03:46.1519, 455900.7, 136.52560, 76.22480, 65.7693, 0.260, 88.938, 91.27, 2177, 22998, 23.3 136.52686, 76.22911,2437.4360, 479948693.463591, 69000621, 5, 1, 10.2, 0.0101, 0.314, 68.3979, 0.26, 11.9, 2015-03-18T11:03:46.2769, 456316.6, 136.54877, 76.23420, 65.8332, 0.260, 88.944, 91.26, 2177, 22999, 23.7 136.55008, 76.23850,2437.4176, 479948693.588591, 69000621, 6, 1, 14.7, 0.0101, 0.314, 68.4802, 0.26, 11.9, 2015-03-18T11:03:46.4019, 456866.0, 136.57197, 76.24360, 65.8971, 0.259, 88.950, 91.26, 2177, 23000, 23.4 136.57335, 76.24788,2437.4361, 479948693.713592, 69000621, 7, 1, 10.5, 0.0101, 0.314, 68.5256, 0.26, 11.9, 2015-03-18T11:03:46.5269, 457168.8, 136.59520, 76.25299, 65.9610, 0.259, 88.955, 91.25, 2177, 23001, 23.0 136.59664, 76.25727,2437.4317, 479948693.838595, 69000622, 0, 1, 15.1, 0.0101, 0.314, 68.5940, 0.26, 11.9, 2015-03-18T11:03:46.6520, 457625.0, 136.61846, 76.26238, 66.0250, 0.259, 88.961, 91.24, 2194, 23002, 23.4 136.61994, 76.26665,2437.4374, 479948693.963595, 69000622, 1, 1, 18.1, 0.0101, 0.314, 68.6523, 0.26, 11.9, 2015-03-18T11:03:46.7770, 458014.0, 136.64174, 76.27177, 66.0890, 0.258, 88.967, 91.24, 2194, 23003, 23.8 136.64327, 76.27603,2437.4411, 479948694.088596, 69000622, 2, 1, 10.2, 0.0101, 0.314, 68.7126, 0.26, 11.9, 2015-03-18T11:03:46.9020, 458416.3, 136.66506, 76.28115, 66.1530, 0.258, 88.973, 91.23, 2194, 23004, 23.5 136.66664, 76.28541,2437.4541, 479948694.213596, 69000622, 3, 1, 18.2, 0.0101, 0.314, 68.7637, 0.26, 11.9, 2015-03-18T11:03:47.0270, 458757.2, 136.68841, 76.29054, 66.2171, 0.258, 88.979, 91.22, 2194, 23005, 23.4 136.69003, 76.29478,2437.4614, 479948694.338595, 69000622, 4, 1, 10.3, 0.0101, 0.314, 68.8205, 0.26, 12.0, 2015-03-18T11:03:47.1520, 459136.0, 136.71179, 76.29991, 66.2812, 0.258, 88.985, 91.22, 2194, 23006, 23.3 136.71346, 76.30416,2437.4863, 479948694.463595, 69000622, 5, 1, 10.3, 0.0101, 0.314, 68.8597, 0.26, 11.9, 2015-03-18T11:03:47.2770, 459397.7, 136.73520, 76.30929, 66.3453, 0.257, 88.990, 91.21, 2194, 23007, 23.3 136.73691, 76.31353,2437.5007, 479948694.588595, 69000622, 6, 0, 5.0, 0.0204, 0.314, 68.9095, 0.26, 12.0, 2015-03-18T11:03:47.4020, 459730.0, 136.75864, 76.31867, 66.4095, 0.257, 88.996, 91.21, 2194, 23008, 23.7 136.73691, 76.31353,2437.5009, 479948694.588595, 69000622, 6, 1, 14.2, 0.0101, 0.314, 68.9093, 0.26, 12.0, 2015-03-18T11:03:47.4020, 459728.5, 136.75864, 76.31867, 66.4095, 0.257, 88.996, 91.21, 2194, 23009, 23.7 136.76040, 76.32289,2437.5124, 479948694.713595, 69000622, 7, 1, 27.6, 0.0101, 0.314, 68.9620, 0.26, 11.9, 2015-03-18T11:03:47.5270, 460080.2, 136.78211, 76.32804, 66.4737, 0.257, 89.002, 91.20, 2194, 23010, 23.6 136.78391, 76.33226,2437.5256, 479948694.838598, 69000623, 0, 1, 10.7, 0.0101, 0.314, 69.0131, 0.26, 12.0, 2015-03-18T11:03:47.6520, 460420.8, 136.80561, 76.33741, 66.5380, 0.257, 89.008, 91.19, 2211, 23011, 23.3 136.80748, 76.34162,2437.5061, 479948694.963598, 69000623, 1, 1, 14.3, 0.0101, 0.314, 69.0969, 0.26, 12.0, 2015-03-18T11:03:47.7770, 460979.9, 136.82914, 76.34677, 66.6022, 0.256, 89.014, 91.19, 2211, 23012, 23.3 136.83108, 76.35098,2437.5210, 479948695.088598, 69000623, 2, 1, 8.6, 0.0101, 0.314, 69.1463, 0.26, 12.0, 2015-03-18T11:03:47.9020, 461309.3, 136.85270, 76.35614, 66.6666, 0.256, 89.019, 91.18, 2211, 23013, 23.2 136.85471, 76.36034,2437.5130, 479948695.213598, 69000623, 3, 2, 80.9, 0.0111, 0.314, 69.2187, 0.26, 11.9, 2015-03-18T11:03:48.0270, 461792.4, 136.87629, 76.36550, 66.7309, 0.255, 89.025, 91.17, 2211, 23014, 23.7 136.87837, 76.36970,2437.5145, 479948695.338598, 69000623, 4, 1, 14.0, 0.0101, 0.314, 69.2815, 0.26, 12.0, 2015-03-18T11:03:48.1520, 462211.9, 136.89991, 76.37485, 66.7953, 0.255, 89.031, 91.17, 2211, 23015, 23.3 136.90206, 76.37905,2437.5011, 479948695.463598, 69000623, 5, 1, 10.2, 0.0101, 0.314, 69.3593, 0.25, 11.9, 2015-03-18T11:03:48.2770, 462730.7, 136.92357, 76.38421, 66.8598, 0.254, 89.036, 91.16, 2211, 23016, 23.4 136.92578, 76.38840,2437.4883, 479948695.588598, 69000623, 6, 1, 13.8, 0.0101, 0.314, 69.4366, 0.25, 12.0, 2015-03-18T11:03:48.4020, 463246.3, 136.94725, 76.39356, 66.9242, 0.253, 89.042, 91.15, 2211, 23017, 23.3 136.94953, 76.39775,2437.4794, 479948695.713598, 69000623, 7, 1, 10.7, 0.0101, 0.314, 69.5100, 0.25, 12.0, 2015-03-18T11:03:48.5270, 463735.9, 136.97096, 76.40291, 66.9887, 0.253, 89.047, 91.15, 2211, 23018, 23.6 136.97332, 76.40710,2437.4906, 479948695.838603, 69000624, 0, 1, 13.4, 0.0101, 0.314, 69.5634, 0.25, 12.0, 2015-03-18T11:03:48.6520, 464092.0, 136.99471, 76.41226, 67.0533, 0.252, 89.053, 91.14, 2229, 23019, 23.4 136.99716, 76.41644,2437.4944, 479948695.963603, 69000624, 1, 0, 4.6, 0.0204, 0.314, 69.6241, 0.25, 11.9, 2015-03-18T11:03:48.7770, 464497.4, 137.01849, 76.42160, 67.1178, 0.252, 89.058, 91.14, 2229, 23020, 23.1 136.99716, 76.41644,2437.4946, 479948695.963603, 69000624, 1, 1, 13.8, 0.0101, 0.314, 69.6239, 0.25, 11.9, 2015-03-18T11:03:48.7770, 464496.0, 137.01849, 76.42160, 67.1178, 0.252, 89.058, 91.14, 2229, 23021, 23.1 137.02104, 76.42577,2437.5019, 479948696.088602, 69000624, 2, 1, 18.2, 0.0101, 0.314, 69.6813, 0.25, 12.0, 2015-03-18T11:03:48.9020, 464878.5, 137.04229, 76.43095, 67.1824, 0.251, 89.064, 91.13, 2229, 23022, 23.4 137.04495, 76.43511,2437.5115, 479948696.213603, 69000624, 3, 1, 10.1, 0.0101, 0.314, 69.7363, 0.25, 12.0, 2015-03-18T11:03:49.0270, 465245.6, 137.06613, 76.44029, 67.2471, 0.251, 89.069, 91.12, 2229, 23023, 23.3 137.06890, 76.44444,2437.5302, 479948696.338602, 69000624, 4, 1, 11.7, 0.0101, 0.314, 69.7823, 0.25, 11.9, 2015-03-18T11:03:49.1520, 465552.3, 137.09000, 76.44962, 67.3118, 0.250, 89.075, 91.12, 2229, 23024, 23.9 137.09287, 76.45376,2437.5379, 479948696.463602, 69000624, 5, 2, 86.5, 0.0111, 0.314, 69.8392, 0.25, 11.9, 2015-03-18T11:03:49.2770, 465932.5, 137.11390, 76.45895, 67.3765, 0.250, 89.080, 91.11, 2229, 23025, 23.2 137.11688, 76.46309,2437.5677, 479948696.588603, 69000624, 6, 0, 5.0, 0.0204, 0.314, 69.8742, 0.25, 11.9, 2015-03-18T11:03:49.4020, 466165.9, 137.13783, 76.46829, 67.4412, 0.249, 89.085, 91.10, 2229, 23026, 23.3 137.11688, 76.46309,2437.5679, 479948696.588603, 69000624, 6, 1, 14.4, 0.0101, 0.314, 69.8740, 0.25, 11.9, 2015-03-18T11:03:49.4020, 466164.7, 137.13783, 76.46829, 67.4412, 0.249, 89.085, 91.10, 2229, 23027, 23.3 137.14093, 76.47241,2437.5976, 479948696.713603, 69000624, 7, 0, 5.1, 0.0204, 0.314, 69.9091, 0.25, 11.9, 2015-03-18T11:03:49.5270, 466398.5, 137.16179, 76.47761, 67.5060, 0.249, 89.091, 91.10, 2229, 23028, 23.3 137.14093, 76.47241,2437.5978, 479948696.713603, 69000624, 7, 1, 14.5, 0.0101, 0.314, 69.9089, 0.25, 11.9, 2015-03-18T11:03:49.5270, 466397.2, 137.16179, 76.47761, 67.5060, 0.249, 89.091, 91.10, 2229, 23029, 23.3 137.16501, 76.48174,2437.6573, 479948696.838607, 69000625, 0, 1, 14.7, 0.0101, 0.314, 69.9142, 0.25, 12.0, 2015-03-18T11:03:49.6520, 466432.8, 137.18579, 76.48694, 67.5709, 0.248, 89.096, 91.09, 2246, 23030, 23.8 137.18905, 76.49106,2437.7401, 479948696.963606, 69000625, 1, 1, 6.7, 0.0101, 0.314, 69.8963, 0.25, 12.0, 2015-03-18T11:03:49.7770, 466313.1, 137.20981, 76.49626, 67.6357, 0.248, 89.102, 91.09, 2246, 23031, 23.5 137.21310, 76.50038,2437.7749, 479948697.088607, 69000625, 2, 1, 14.6, 0.0101, 0.314, 69.9264, 0.25, 11.9, 2015-03-18T11:03:49.9020, 466513.8, 137.23387, 76.50558, 67.7006, 0.248, 89.108, 91.08, 2246, 23032, 23.4 137.23718, 76.50969,2437.7740, 479948697.213606, 69000625, 3, 1, 16.6, 0.0101, 0.314, 69.9922, 0.25, 12.0, 2015-03-18T11:03:50.0270, 466952.9, 137.25795, 76.51490, 67.7655, 0.248, 89.114, 91.07, 2246, 23033, 23.6 137.26128, 76.51900,2437.7568, 479948697.338606, 69000625, 4, 1, 13.5, 0.0101, 0.314, 70.0744, 0.25, 12.0, 2015-03-18T11:03:50.1520, 467501.3, 137.28207, 76.52421, 67.8305, 0.248, 89.120, 91.07, 2246, 23034, 23.4 137.28542, 76.52830,2437.7625, 479948697.463606, 69000625, 5, 1, 14.7, 0.0101, 0.314, 70.1337, 0.25, 11.9, 2015-03-18T11:03:50.2770, 467896.8, 137.30622, 76.53352, 67.8955, 0.248, 89.126, 91.06, 2246, 23035, 23.2 137.30960, 76.53761,2437.7694, 479948697.588606, 69000625, 6, 1, 14.6, 0.0101, 0.314, 70.1918, 0.25, 11.9, 2015-03-18T11:03:50.4020, 468284.4, 137.33040, 76.54283, 67.9605, 0.247, 89.133, 91.05, 2246, 23036, 23.4 137.33380, 76.54691,2437.7893, 479948697.713606, 69000625, 7, 1, 7.6, 0.0101, 0.314, 70.2370, 0.25, 12.0, 2015-03-18T11:03:50.5270, 468585.9, 137.35462, 76.55214, 68.0256, 0.247, 89.139, 91.05, 2246, 23037, 23.7 137.35803, 76.55621,2437.7682, 479948697.838609, 69000626, 0, 1, 13.9, 0.0101, 0.314, 70.3232, 0.25, 11.9, 2015-03-18T11:03:50.6520, 469160.8, 137.37886, 76.56144, 68.0907, 0.247, 89.145, 91.04, 2263, 23038, 23.5 137.38227, 76.56551,2437.8016, 479948697.963609, 69000626, 1, 1, 14.3, 0.0101, 0.314, 70.3549, 0.25, 11.9, 2015-03-18T11:03:50.7770, 469372.8, 137.40314, 76.57074, 68.1559, 0.247, 89.151, 91.03, 2263, 23039, 23.3 137.40655, 76.57481,2437.8417, 479948698.088610, 69000626, 2, 1, 18.7, 0.0101, 0.314, 70.3800, 0.25, 11.9, 2015-03-18T11:03:50.9020, 469540.3, 137.42745, 76.58004, 68.2211, 0.247, 89.157, 91.03, 2263, 23040, 23.3 137.43085, 76.58411,2437.8802, 479948698.213609, 69000626, 3, 1, 12.4, 0.0101, 0.314, 70.4068, 0.25, 11.9, 2015-03-18T11:03:51.0270, 469718.6, 137.45179, 76.58933, 68.2863, 0.247, 89.164, 91.02, 2263, 23041, 23.1 137.45519, 76.59340,2437.9237, 479948698.338609, 69000626, 4, 1, 10.2, 0.0101, 0.314, 70.4285, 0.25, 12.0, 2015-03-18T11:03:51.1520, 469863.6, 137.47616, 76.59862, 68.3515, 0.247, 89.170, 91.02, 2263, 23042, 23.7 137.47955, 76.60269,2437.9236, 479948698.463610, 69000626, 5, 1, 13.9, 0.0101, 0.314, 70.4939, 0.25, 11.9, 2015-03-18T11:03:51.2770, 470299.6, 137.50057, 76.60791, 68.4168, 0.247, 89.176, 91.01, 2263, 23043, 23.1 137.50393, 76.61198,2437.9066, 479948698.588610, 69000626, 6, 1, 10.2, 0.0101, 0.314, 70.5762, 0.25, 11.9, 2015-03-18T11:03:51.4020, 470849.1, 137.52500, 76.61720, 68.4821, 0.247, 89.183, 91.00, 2263, 23044, 23.6 137.52836, 76.62126,2437.9382, 479948698.713609, 69000626, 7, 1, 14.4, 0.0101, 0.314, 70.6100, 0.25, 12.0, 2015-03-18T11:03:51.5270, 471074.5, 137.54947, 76.62648, 68.5475, 0.247, 89.189, 91.00, 2263, 23045, 23.2 137.55283, 76.63055,2438.0095, 479948698.838614, 69000627, 0, 1, 6.8, 0.0101, 0.314, 70.6040, 0.25, 12.0, 2015-03-18T11:03:51.6520, 471034.7, 137.57397, 76.63576, 68.6129, 0.247, 89.195, 90.99, 2281, 23046, 23.6 137.57723, 76.63983,2438.0718, 479948698.963614, 69000627, 1, 1, 14.8, 0.0101, 0.314, 70.6072, 0.25, 11.9, 2015-03-18T11:03:51.7770, 471055.8, 137.59850, 76.64504, 68.6783, 0.247, 89.203, 90.98, 2281, 23047, 23.3 137.60164, 76.64910,2438.1086, 479948699.088614, 69000627, 2, 1, 12.6, 0.0101, 0.314, 70.6359, 0.25, 11.9, 2015-03-18T11:03:51.9020, 471246.9, 137.62307, 76.65431, 68.7438, 0.248, 89.210, 90.98, 2281, 23048, 23.7 137.62608, 76.65836,2438.1024, 479948699.213613, 69000627, 3, 1, 6.6, 0.0101, 0.314, 70.7075, 0.25, 12.0, 2015-03-18T11:03:52.0270, 471725.2, 137.64767, 76.66358, 68.8093, 0.249, 89.217, 90.97, 2281, 23049, 23.2 137.65054, 76.66762,2438.0715, 479948699.338614, 69000627, 4, 2, 69.5, 0.0111, 0.314, 70.8040, 0.25, 12.0, 2015-03-18T11:03:52.1520, 472368.9, 137.67230, 76.67285, 68.8748, 0.250, 89.224, 90.97, 2281, 23050, 23.8 137.67504, 76.67688,2438.0569, 479948699.463613, 69000627, 5, 1, 5.8, 0.0101, 0.314, 70.8842, 0.25, 11.9, 2015-03-18T11:03:52.2770, 472903.8, 137.69696, 76.68212, 68.9404, 0.250, 89.231, 90.96, 2281, 23051, 23.3 137.69957, 76.68614,2438.0641, 479948699.588614, 69000627, 6, 2, 69.1, 0.0111, 0.314, 70.9426, 0.25, 12.0, 2015-03-18T11:03:52.4020, 473293.3, 137.72165, 76.69138, 69.0060, 0.251, 89.239, 90.95, 2281, 23052, 23.8 137.72415, 76.69539,2438.1050, 479948699.713613, 69000627, 7, 1, 16.6, 0.0101, 0.314, 70.9674, 0.25, 11.9, 2015-03-18T11:03:52.5270, 473458.5, 137.74638, 76.70064, 69.0717, 0.252, 89.246, 90.95, 2281, 23053, 23.7 137.74876, 76.70465,2438.1491, 479948699.838616, 69000628, 0, 1, 7.7, 0.0101, 0.314, 70.9890, 0.25, 11.9, 2015-03-18T11:03:52.6520, 473602.6, 137.77114, 76.70990, 69.1373, 0.253, 89.253, 90.94, 2298, 23054, 23.8 137.77353, 76.71390,2438.1953, 479948699.963616, 69000628, 1, 1, 6.8, 0.0101, 0.314, 71.0084, 0.25, 11.9, 2015-03-18T11:03:52.7770, 473732.5, 137.79593, 76.71915, 69.2030, 0.253, 89.259, 90.93, 2298, 23055, 22.9 137.79832, 76.72315,2438.2460, 479948700.088616, 69000628, 2, 2, 76.4, 0.0111, 0.314, 71.0235, 0.25, 11.9, 2015-03-18T11:03:52.9020, 473833.0, 137.82075, 76.72841, 69.2688, 0.253, 89.266, 90.93, 2298, 23056, 23.5 137.82314, 76.73240,2438.2767, 479948700.213617, 69000628, 3, 1, 5.5, 0.0101, 0.314, 71.0586, 0.25, 11.9, 2015-03-18T11:03:53.0270, 474067.3, 137.84561, 76.73765, 69.3346, 0.253, 89.272, 90.92, 2298, 23057, 23.4 137.84795, 76.74164,2438.1790, 479948700.338617, 69000628, 4, 2, 78.2, 0.0111, 0.314, 71.2221, 0.25, 11.9, 2015-03-18T11:03:53.1520, 475158.2, 137.87050, 76.74690, 69.4004, 0.253, 89.278, 90.92, 2298, 23058, 23.3 137.87278, 76.75086,2438.0271, 479948700.463616, 69000628, 5, 2, 82.0, 0.0111, 0.314, 71.4399, 0.25, 12.0, 2015-03-18T11:03:53.2770, 476611.1, 137.89542, 76.75614, 69.4663, 0.253, 89.285, 90.91, 2298, 23059, 23.4 137.89765, 76.76009,2437.9087, 479948700.588616, 69000628, 6, 2, 77.3, 0.0111, 0.314, 71.6242, 0.25, 12.0, 2015-03-18T11:03:53.4020, 477840.3, 137.92038, 76.76538, 69.5322, 0.253, 89.291, 90.90, 2298, 23060, 23.8 137.92255, 76.76932,2437.8062, 479948700.713617, 69000628, 7, 1, 6.9, 0.0101, 0.314, 71.7926, 0.25, 11.9, 2015-03-18T11:03:53.5270, 478963.8, 137.94537, 76.77462, 69.5981, 0.253, 89.297, 90.90, 2298, 23061, 23.6 137.94751, 76.77855,2437.7457, 479948700.838621, 69000629, 0, 2, 72.2, 0.0111, 0.314, 71.9190, 0.25, 12.0, 2015-03-18T11:03:53.6520, 479807.5, 137.97039, 76.78386, 69.6640, 0.253, 89.304, 90.89, 2316, 23062, 23.5 137.97247, 76.78778,2437.6525, 479948700.963620, 69000629, 1, 2, 75.0, 0.0111, 0.314, 72.0782, 0.25, 11.9, 2015-03-18T11:03:53.7770, 480869.5, 137.99544, 76.79309, 69.7300, 0.253, 89.310, 90.88, 2316, 23063, 23.1 137.99744, 76.79700,2437.5127, 479948701.088620, 69000629, 2, 2, 72.8, 0.0111, 0.314, 72.2841, 0.25, 12.0, 2015-03-18T11:03:53.9020, 482243.0, 138.02053, 76.80232, 69.7961, 0.252, 89.316, 90.88, 2316, 23064, 23.6 138.02246, 76.80622,2437.3935, 479948701.213620, 69000629, 3, 2, 81.6, 0.0111, 0.314, 72.4693, 0.25, 11.9, 2015-03-18T11:03:54.0270, 483478.8, 138.04565, 76.81154, 69.8621, 0.252, 89.323, 90.87, 2316, 23065, 23.5 138.04749, 76.81544,2437.2354, 479948701.338620, 69000629, 4, 2, 76.4, 0.0111, 0.314, 72.6936, 0.25, 12.0, 2015-03-18T11:03:54.1520, 484974.9, 138.07081, 76.82077, 69.9282, 0.252, 89.329, 90.87, 2316, 23066, 23.4 138.07258, 76.82465,2437.1147, 479948701.463621, 69000629, 5, 2, 71.6, 0.0111, 0.314, 72.8804, 0.25, 11.9, 2015-03-18T11:03:54.2770, 486221.3, 138.09599, 76.82999, 69.9944, 0.252, 89.336, 90.86, 2316, 23067, 23.2 138.09770, 76.83387,2437.0142, 479948701.588620, 69000629, 6, 2, 71.5, 0.0111, 0.314, 73.0471, 0.25, 11.9, 2015-03-18T11:03:54.4020, 487333.3, 138.12121, 76.83920, 70.0606, 0.252, 89.342, 90.85, 2316, 23068, 23.4 138.12288, 76.84309,2436.9973, 479948701.713620, 69000629, 7, 1, 6.2, 0.0101, 0.314, 73.1302, 0.25, 11.9, 2015-03-18T11:03:54.5270, 487887.5, 138.14647, 76.84842, 70.1268, 0.252, 89.348, 90.85, 2316, 23069, 23.3 138.14810, 76.85230,2436.9895, 479948701.838624, 69000630, 0, 1, 6.3, 0.0101, 0.314, 73.2043, 0.25, 11.9, 2015-03-18T11:03:54.6520, 488381.9, 138.17176, 76.85763, 70.1930, 0.252, 89.355, 90.84, 2333, 23070, 23.4 138.17341, 76.86150,2436.9551, 479948701.963625, 69000630, 1, 2, 73.6, 0.0111, 0.314, 73.3049, 0.25, 12.0, 2015-03-18T11:03:54.7770, 489053.4, 138.19708, 76.86683, 70.2593, 0.252, 89.361, 90.83, 2333, 23071, 24.0 138.19876, 76.87069,2436.9346, 479948702.088624, 69000630, 2, 2, 74.5, 0.0111, 0.314, 73.3917, 0.25, 12.0, 2015-03-18T11:03:54.9020, 489632.5, 138.22243, 76.87604, 70.3256, 0.252, 89.367, 90.83, 2333, 23072, 23.3 138.22415, 76.87988,2436.9406, 479948702.213624, 69000630, 3, 2, 70.7, 0.0111, 0.314, 73.4521, 0.25, 12.0, 2015-03-18T11:03:55.0270, 490035.1, 138.24782, 76.88524, 70.3920, 0.252, 89.373, 90.82, 2333, 23073, 23.5 138.24955, 76.88906,2436.8652, 479948702.338624, 69000630, 4, 2, 75.9, 0.0111, 0.314, 73.5939, 0.25, 11.9, 2015-03-18T11:03:55.1520, 490981.0, 138.27324, 76.89444, 70.4584, 0.252, 89.379, 90.81, 2333, 23074, 23.5 138.27497, 76.89824,2436.7705, 479948702.463624, 69000630, 5, 2, 73.6, 0.0111, 0.314, 73.7550, 0.25, 11.9, 2015-03-18T11:03:55.2770, 492056.1, 138.29870, 76.90364, 70.5248, 0.252, 89.385, 90.81, 2333, 23075, 23.2 138.30044, 76.90742,2436.6978, 479948702.588624, 69000630, 6, 2, 72.8, 0.0111, 0.314, 73.8941, 0.25, 11.9, 2015-03-18T11:03:55.4020, 492984.3, 138.32419, 76.91283, 70.5912, 0.252, 89.391, 90.80, 2333, 23076, 23.4 138.32596, 76.91660,2436.6911, 479948702.713625, 69000630, 7, 1, 6.9, 0.0101, 0.314, 73.9674, 0.25, 11.9, 2015-03-18T11:03:55.5270, 493472.8, 138.34971, 76.92202, 70.6577, 0.252, 89.396, 90.80, 2333, 23077, 23.4 138.35152, 76.92577,2436.6957, 479948702.838628, 69000631, 0, 1, 6.5, 0.0101, 0.314, 74.0293, 0.25, 12.0, 2015-03-18T11:03:55.6520, 493886.0, 138.37527, 76.93121, 70.7243, 0.251, 89.402, 90.79, 2351, 23078, 23.3 138.37691, 76.93496,2436.6623, 479948702.963628, 69000631, 1, 2, 73.3, 0.0111, 0.314, 74.1293, 0.25, 11.9, 2015-03-18T11:03:55.7770, 494553.3, 138.40086, 76.94039, 70.7908, 0.252, 89.410, 90.78, 2351, 23079, 23.9 138.40234, 76.94414,2436.6434, 479948703.088628, 69000631, 2, 1, 8.7, 0.0101, 0.314, 74.2148, 0.25, 12.0, 2015-03-18T11:03:55.9020, 495123.6, 138.42648, 76.94957, 70.8575, 0.253, 89.417, 90.78, 2351, 23080, 23.1 138.42781, 76.95332,2436.6509, 479948703.213627, 69000631, 3, 1, 13.4, 0.0101, 0.314, 74.2740, 0.25, 12.0, 2015-03-18T11:03:56.0270, 495518.4, 138.45214, 76.95875, 70.9241, 0.253, 89.424, 90.77, 2351, 23081, 23.3 138.45330, 76.96250,2436.6363, 479948703.338628, 69000631, 4, 1, 6.9, 0.0101, 0.314, 74.3553, 0.26, 12.0, 2015-03-18T11:03:56.1520, 496060.6, 138.47784, 76.96792, 70.9908, 0.254, 89.432, 90.76, 2351, 23082, 23.8 138.47883, 76.97167,2436.6129, 479948703.463627, 69000631, 5, 1, 14.0, 0.0101, 0.314, 74.4454, 0.26, 11.9, 2015-03-18T11:03:56.2770, 496661.9, 138.50356, 76.97710, 71.0575, 0.255, 89.439, 90.76, 2351, 23083, 23.4 138.50439, 76.98084,2436.6050, 479948703.588627, 69000631, 6, 1, 10.4, 0.0101, 0.314, 74.5199, 0.26, 11.9, 2015-03-18T11:03:56.4020, 497159.3, 138.52933, 76.98626, 71.1242, 0.255, 89.447, 90.75, 2351, 23084, 23.6 138.52999, 76.99001,2436.6058, 479948703.713628, 69000631, 7, 1, 10.3, 0.0101, 0.314, 74.5860, 0.26, 11.9, 2015-03-18T11:03:56.5270, 497599.7, 138.55512, 76.99543, 71.1910, 0.256, 89.454, 90.75, 2351, 23085, 23.6 138.55563, 76.99918,2436.6062, 479948703.838632, 69000632, 0, 1, 8.3, 0.0101, 0.314, 74.6524, 0.26, 11.9, 2015-03-18T11:03:56.6520, 498042.7, 138.58096, 77.00459, 71.2578, 0.256, 89.461, 90.74, 2369, 23086, 23.7 138.58146, 77.00834,2436.6043, 479948703.963632, 69000632, 1, 1, 6.8, 0.0101, 0.314, 74.7211, 0.26, 11.9, 2015-03-18T11:03:56.7770, 498501.3, 138.60682, 77.01375, 71.3247, 0.256, 89.467, 90.73, 2369, 23087, 23.3 138.60733, 77.01750,2436.6074, 479948704.088632, 69000632, 2, 1, 9.2, 0.0101, 0.314, 74.7850, 0.26, 12.0, 2015-03-18T11:03:56.9020, 498927.4, 138.63272, 77.02291, 71.3916, 0.256, 89.473, 90.73, 2369, 23088, 23.4 138.63323, 77.02665,2436.6121, 479948704.213631, 69000632, 3, 1, 8.3, 0.0101, 0.314, 74.8471, 0.26, 12.0, 2015-03-18T11:03:57.0270, 499342.0, 138.65865, 77.03206, 71.4585, 0.256, 89.480, 90.72, 2369, 23089, 23.5 138.65917, 77.03580,2436.6153, 479948704.338632, 69000632, 4, 1, 7.0, 0.0101, 0.314, 74.9109, 0.26, 12.0, 2015-03-18T11:03:57.1520, 499767.6, 138.68462, 77.04121, 71.5255, 0.256, 89.486, 90.71, 2369, 23090, 23.5 138.68515, 77.04495,2436.6282, 479948704.463631, 69000632, 5, 1, 7.7, 0.0101, 0.314, 74.9650, 0.26, 12.0, 2015-03-18T11:03:57.2770, 500128.6, 138.71063, 77.05036, 71.5924, 0.256, 89.492, 90.71, 2369, 23091, 23.2 138.71114, 77.05409,2436.5940, 479948704.588631, 69000632, 6, 1, 6.8, 0.0101, 0.314, 75.0663, 0.26, 12.0, 2015-03-18T11:03:57.4020, 500804.0, 138.73667, 77.05950, 71.6595, 0.256, 89.498, 90.70, 2369, 23092, 23.6 138.73719, 77.06323,2436.6134, 479948704.713631, 69000632, 7, 1, 6.8, 0.0101, 0.314, 75.1139, 0.26, 11.9, 2015-03-18T11:03:57.5270, 501121.7, 138.76274, 77.06865, 71.7265, 0.255, 89.504, 90.70, 2369, 23093, 23.4 138.76327, 77.07237,2436.6206, 479948704.838636, 69000633, 0, 1, 8.3, 0.0101, 0.314, 75.1738, 0.26, 12.0, 2015-03-18T11:03:57.6520, 501521.6, 138.78885, 77.07778, 71.7936, 0.255, 89.510, 90.69, 2387, 23094, 23.3 138.78946, 77.08150,2436.6127, 479948704.963636, 69000633, 1, 1, 7.0, 0.0101, 0.314, 75.2489, 0.26, 11.9, 2015-03-18T11:03:57.7770, 502022.2, 138.81499, 77.08692, 71.8608, 0.255, 89.516, 90.68, 2387, 23095, 23.5 138.81568, 77.09063,2436.6095, 479948705.088635, 69000633, 2, 1, 6.6, 0.0101, 0.314, 75.3192, 0.26, 11.9, 2015-03-18T11:03:57.9020, 502491.7, 138.84117, 77.09605, 71.9280, 0.254, 89.522, 90.68, 2387, 23096, 23.1 138.84194, 77.09975,2436.6078, 479948705.213636, 69000633, 3, 1, 5.5, 0.0101, 0.314, 75.3881, 0.26, 11.9, 2015-03-18T11:03:58.0270, 502951.1, 138.86738, 77.10518, 71.9952, 0.254, 89.527, 90.67, 2387, 23097, 23.3 138.86824, 77.10887,2436.6308, 479948705.338636, 69000633, 4, 1, 5.3, 0.0101, 0.314, 75.4324, 0.25, 12.0, 2015-03-18T11:03:58.1520, 503246.6, 138.89363, 77.11431, 72.0624, 0.254, 89.533, 90.66, 2387, 23098, 23.4 138.89458, 77.11799,2436.6624, 479948705.463636, 69000633, 5, 2, 69.4, 0.0111, 0.314, 75.4680, 0.25, 12.0, 2015-03-18T11:03:58.2770, 503484.4, 138.91991, 77.12343, 72.1297, 0.253, 89.538, 90.66, 2387, 23099, 23.9 138.92097, 77.12711,2436.7391, 479948705.588635, 69000633, 6, 1, 6.7, 0.0101, 0.314, 75.4587, 0.25, 11.9, 2015-03-18T11:03:58.4020, 503422.1, 138.94623, 77.13255, 72.1970, 0.253, 89.544, 90.65, 2387, 23100, 23.6 138.94738, 77.13622,2436.7518, 479948705.713636, 69000633, 7, 2, 61.6, 0.0111, 0.314, 75.5133, 0.25, 11.9, 2015-03-18T11:03:58.5270, 503786.3, 138.97259, 77.14166, 72.2644, 0.252, 89.549, 90.65, 2387, 23101, 23.7 138.97381, 77.14532,2436.7509, 479948705.838639, 69000634, 0, 1, 10.1, 0.0101, 0.314, 75.5816, 0.25, 11.9, 2015-03-18T11:03:58.6520, 504242.1, 138.99898, 77.15078, 72.3317, 0.252, 89.555, 90.64, 2405, 23102, 23.2 139.00027, 77.15444,2436.7379, 479948705.963639, 69000634, 1, 1, 11.4, 0.0101, 0.314, 75.6620, 0.25, 12.0, 2015-03-18T11:03:58.7770, 504778.4, 139.02540, 77.15989, 72.3992, 0.251, 89.561, 90.63, 2405, 23103, 23.5 139.02676, 77.16354,2436.7278, 479948706.088638, 69000634, 2, 2, 64.1, 0.0111, 0.314, 75.7395, 0.25, 12.0, 2015-03-18T11:03:58.9020, 505295.6, 139.05186, 77.16899, 72.4666, 0.251, 89.566, 90.63, 2405, 23104, 23.8 139.05329, 77.17265,2436.7343, 479948706.213639, 69000634, 3, 1, 7.8, 0.0101, 0.314, 75.8005, 0.25, 11.9, 2015-03-18T11:03:59.0270, 505702.5, 139.07836, 77.17810, 72.5341, 0.250, 89.572, 90.62, 2405, 23105, 23.3 139.07987, 77.18176,2436.7490, 479948706.338638, 69000634, 4, 1, 6.2, 0.0101, 0.314, 75.8534, 0.25, 11.9, 2015-03-18T11:03:59.1520, 506055.1, 139.10489, 77.18720, 72.6016, 0.250, 89.578, 90.61, 2405, 23106, 23.8 139.10649, 77.19086,2436.8093, 479948706.463638, 69000634, 5, 2, 67.6, 0.0111, 0.314, 75.8607, 0.25, 12.0, 2015-03-18T11:03:59.2770, 506103.7, 139.13146, 77.19630, 72.6692, 0.249, 89.583, 90.61, 2405, 23107, 23.7 139.13316, 77.19996,2436.8976, 479948706.588639, 69000634, 6, 2, 68.7, 0.0111, 0.314, 75.8399, 0.25, 11.9, 2015-03-18T11:03:59.4020, 505965.4, 139.15806, 77.20539, 72.7368, 0.249, 89.589, 90.60, 2405, 23108, 23.6 139.15985, 77.20906,2436.9577, 479948706.713638, 69000634, 7, 2, 60.4, 0.0111, 0.314, 75.8475, 0.25, 11.9, 2015-03-18T11:03:59.5270, 506015.8, 139.18470, 77.21448, 72.8044, 0.248, 89.595, 90.59, 2405, 23109, 23.2 139.18658, 77.21815,2437.0119, 479948706.838643, 69000635, 0, 2, 64.0, 0.0111, 0.314, 75.8610, 0.25, 12.0, 2015-03-18T11:03:59.6520, 506105.6, 139.21137, 77.22357, 72.8721, 0.248, 89.600, 90.59, 2423, 23110, 23.4 139.21328, 77.22724,2437.0733, 479948706.963642, 69000635, 1, 2, 67.0, 0.0111, 0.314, 75.8673, 0.25, 11.9, 2015-03-18T11:03:59.7770, 506147.8, 139.23808, 77.23266, 72.9398, 0.247, 89.607, 90.58, 2423, 23111, 23.9 139.24000, 77.23633,2437.1057, 479948707.088642, 69000635, 2, 1, 8.3, 0.0101, 0.314, 75.9026, 0.25, 11.9, 2015-03-18T11:03:59.9020, 506383.6, 139.26483, 77.24174, 73.0075, 0.247, 89.613, 90.58, 2423, 23112, 23.8 139.26674, 77.24540,2437.1091, 479948707.213642, 69000635, 3, 1, 6.6, 0.0101, 0.314, 75.9669, 0.25, 12.0, 2015-03-18T11:04:00.0270, 506812.6, 139.29161, 77.25082, 73.0753, 0.247, 89.619, 90.57, 2423, 23113, 23.3 139.29353, 77.25448,2437.1427, 479948707.338642, 69000635, 4, 1, 6.6, 0.0101, 0.314, 76.0012, 0.25, 12.0, 2015-03-18T11:04:00.1520, 507041.3, 139.31843, 77.25989, 73.1431, 0.247, 89.625, 90.56, 2423, 23114, 23.2 139.32035, 77.26355,2437.1655, 479948707.463643, 69000635, 5, 2, 59.8, 0.0111, 0.314, 76.0462, 0.25, 11.9, 2015-03-18T11:04:00.2770, 507341.4, 139.34528, 77.26896, 73.2110, 0.247, 89.631, 90.56, 2423, 23115, 23.3 139.34722, 77.27262,2437.2135, 479948707.588643, 69000635, 6, 1, 6.2, 0.0101, 0.314, 76.0660, 0.25, 11.9, 2015-03-18T11:04:00.4020, 507473.8, 139.37218, 77.27803, 73.2789, 0.247, 89.638, 90.55, 2423, 23116, 23.5 139.37413, 77.28169,2437.2611, 479948707.713643, 69000635, 7, 2, 70.4, 0.0111, 0.314, 76.0865, 0.25, 12.0, 2015-03-18T11:04:00.5270, 507610.0, 139.39910, 77.28710, 73.3468, 0.247, 89.644, 90.54, 2423, 23117, 23.5 139.40108, 77.29076,2437.3328, 479948707.838647, 69000636, 0, 2, 64.4, 0.0111, 0.314, 76.0827, 0.25, 11.9, 2015-03-18T11:04:00.6520, 507584.9, 139.42607, 77.29616, 73.4147, 0.247, 89.650, 90.54, 2441, 23118, 24.0 139.42809, 77.29982,2437.4413, 479948707.963646, 69000636, 1, 2, 58.5, 0.0111, 0.314, 76.0422, 0.25, 12.0, 2015-03-18T11:04:00.7770, 507314.6, 139.45307, 77.30522, 73.4827, 0.247, 89.656, 90.53, 2441, 23119, 23.6 139.45515, 77.30888,2437.5832, 479948708.088647, 69000636, 2, 2, 66.7, 0.0111, 0.314, 75.9683, 0.25, 11.9, 2015-03-18T11:04:00.9020, 506821.5, 139.48010, 77.31427, 73.5507, 0.247, 89.662, 90.53, 2441, 23120, 23.7 139.48225, 77.31793,2437.7126, 479948708.213646, 69000636, 3, 2, 65.9, 0.0111, 0.314, 75.9070, 0.25, 12.0, 2015-03-18T11:04:01.0270, 506412.5, 139.50718, 77.32333, 73.6188, 0.247, 89.668, 90.52, 2441, 23121, 23.5 139.50937, 77.32698,2437.8167, 479948708.338646, 69000636, 4, 2, 61.3, 0.0111, 0.314, 75.8709, 0.25, 11.9, 2015-03-18T11:04:01.1520, 506171.8, 139.53429, 77.33238, 73.6869, 0.247, 89.674, 90.51, 2441, 23122, 23.2 139.53653, 77.33603,2437.9204, 479948708.463647, 69000636, 5, 2, 69.0, 0.0111, 0.314, 75.8353, 0.25, 11.9, 2015-03-18T11:04:01.2770, 505934.5, 139.56143, 77.34142, 73.7550, 0.247, 89.680, 90.51, 2441, 23123, 23.4 139.56374, 77.34507,2438.0530, 479948708.588646, 69000636, 6, 2, 68.7, 0.0111, 0.314, 75.7709, 0.25, 11.9, 2015-03-18T11:04:01.4020, 505505.0, 139.58862, 77.35047, 73.8232, 0.247, 89.686, 90.50, 2441, 23124, 23.8 139.59098, 77.35411,2438.1784, 479948708.713646, 69000636, 7, 2, 76.6, 0.0111, 0.314, 75.7137, 0.25, 11.9, 2015-03-18T11:04:01.5270, 505123.1, 139.61584, 77.35951, 73.8914, 0.247, 89.692, 90.49, 2441, 23125, 23.4 139.61825, 77.36315,2438.2868, 479948708.838651, 69000637, 0, 1, 6.5, 0.0101, 0.314, 75.6736, 0.25, 12.0, 2015-03-18T11:04:01.6520, 504855.6, 139.64309, 77.36854, 73.9596, 0.247, 89.699, 90.49, 2459, 23126, 23.8 139.64535, 77.37217,2438.2855, 479948708.963650, 69000637, 1, 2, 56.0, 0.0111, 0.314, 75.7431, 0.25, 11.9, 2015-03-18T11:04:01.7770, 505319.2, 139.67039, 77.37758, 74.0279, 0.248, 89.706, 90.48, 2459, 23127, 23.6 139.69962, 77.39020,2438.1736, 479948709.213650, 69000637, 3, 2, 46.4, 0.0111, 0.314, 75.9917, 0.25, 12.0, 2015-03-18T11:04:02.0270, 506977.8, 139.72508, 77.39563, 74.1646, 0.249, 89.720, 90.47, 2459, 23128, 23.4 139.72683, 77.39921,2438.1784, 479948709.338650, 69000637, 4, 1, 7.8, 0.0101, 0.314, 76.0553, 0.25, 12.0, 2015-03-18T11:04:02.1520, 507402.1, 139.75249, 77.40466, 74.2329, 0.250, 89.728, 90.46, 2459, 23129, 23.0 139.75409, 77.40822,2438.2171, 479948709.463650, 69000637, 5, 1, 10.3, 0.0101, 0.314, 76.0850, 0.25, 11.9, 2015-03-18T11:04:02.2770, 507600.2, 139.77993, 77.41368, 74.3013, 0.251, 89.735, 90.46, 2459, 23130, 23.5 139.78136, 77.41723,2438.1944, 479948709.588650, 69000637, 6, 2, 63.7, 0.0111, 0.314, 76.1761, 0.25, 11.9, 2015-03-18T11:04:02.4020, 508208.1, 139.80741, 77.42269, 74.3698, 0.252, 89.742, 90.45, 2459, 23131, 24.0 139.80866, 77.42623,2438.1435, 479948709.713650, 69000637, 7, 2, 56.5, 0.0111, 0.314, 76.2955, 0.25, 12.0, 2015-03-18T11:04:02.5270, 509004.5, 139.83492, 77.43171, 74.4383, 0.253, 89.749, 90.44, 2459, 23132, 23.6 139.83601, 77.43523,2438.1053, 479948709.838654, 69000638, 0, 2, 42.9, 0.0111, 0.314, 76.4022, 0.26, 12.0, 2015-03-18T11:04:02.6520, 509716.5, 139.86248, 77.44072, 74.5068, 0.254, 89.757, 90.44, 2477, 23133, 23.4 139.86352, 77.44424,2438.0863, 479948709.963654, 69000638, 1, 1, 7.3, 0.0101, 0.314, 76.4898, 0.26, 11.9, 2015-03-18T11:04:02.7770, 510300.9, 139.89007, 77.44973, 74.5753, 0.254, 89.763, 90.43, 2477, 23134, 23.8 139.89107, 77.45324,2438.0785, 479948710.088653, 69000638, 2, 1, 6.7, 0.0101, 0.314, 76.5662, 0.26, 11.9, 2015-03-18T11:04:02.9020, 510810.1, 139.91770, 77.45873, 74.6439, 0.254, 89.770, 90.43, 2477, 23135, 23.6 139.91866, 77.46225,2438.0563, 479948710.213654, 69000638, 3, 1, 5.9, 0.0101, 0.314, 76.6570, 0.25, 11.9, 2015-03-18T11:04:03.0270, 511416.3, 139.94536, 77.46773, 74.7125, 0.254, 89.776, 90.42, 2477, 23136, 23.5 139.94629, 77.47124,2438.0408, 479948710.338653, 69000638, 4, 1, 7.7, 0.0101, 0.314, 76.7411, 0.25, 11.9, 2015-03-18T11:04:03.1520, 511977.5, 139.97307, 77.47673, 74.7812, 0.254, 89.782, 90.41, 2477, 23137, 23.3 139.97395, 77.48024,2438.0309, 479948710.463653, 69000638, 5, 2, 60.1, 0.0111, 0.314, 76.8198, 0.25, 11.9, 2015-03-18T11:04:03.2770, 512502.0, 140.00081, 77.48572, 74.8499, 0.254, 89.789, 90.41, 2477, 23138, 23.8 140.00166, 77.48924,2438.0395, 479948710.588654, 69000638, 6, 1, 6.7, 0.0101, 0.314, 76.8799, 0.25, 11.9, 2015-03-18T11:04:03.4020, 512903.1, 140.02859, 77.49471, 74.9186, 0.254, 89.795, 90.40, 2477, 23139, 23.5 140.02939, 77.49822,2438.0071, 479948710.713653, 69000638, 7, 2, 56.4, 0.0111, 0.314, 76.9811, 0.25, 11.9, 2015-03-18T11:04:03.5270, 513578.2, 140.05640, 77.50370, 74.9874, 0.254, 89.801, 90.39, 2477, 23140, 23.6 140.05716, 77.50721,2437.9604, 479948710.838658, 69000639, 0, 2, 66.4, 0.0111, 0.314, 77.0966, 0.25, 12.0, 2015-03-18T11:04:03.6520, 514348.8, 140.08426, 77.51268, 75.0562, 0.254, 89.808, 90.39, 2496, 23141, 23.3 140.11286, 77.52515,2437.8309, 479948711.088657, 69000639, 2, 2, 66.3, 0.0111, 0.314, 77.3638, 0.25, 11.9, 2015-03-18T11:04:03.9020, 516131.5, 140.14008, 77.53064, 75.1939, 0.254, 89.820, 90.38, 2496, 23142, 23.4 140.14077, 77.53411,2437.7749, 479948711.213658, 69000639, 3, 1, 6.5, 0.0101, 0.314, 77.4886, 0.25, 12.0, 2015-03-18T11:04:04.0270, 516964.3, 140.16805, 77.53961, 75.2628, 0.254, 89.826, 90.37, 2496, 23143, 23.8 140.16873, 77.54308,2437.7624, 479948711.338658, 69000639, 4, 1, 5.9, 0.0101, 0.314, 77.5701, 0.25, 12.0, 2015-03-18T11:04:04.1520, 517508.1, 140.19606, 77.54858, 75.3317, 0.253, 89.832, 90.36, 2496, 23144, 23.7 140.19672, 77.55204,2437.7207, 479948711.463658, 69000639, 5, 2, 55.1, 0.0111, 0.314, 77.6808, 0.25, 12.0, 2015-03-18T11:04:04.2770, 518246.1, 140.22410, 77.55755, 75.4007, 0.253, 89.839, 90.36, 2496, 23145, 23.4 140.22475, 77.56099,2437.6861, 479948711.588658, 69000639, 6, 1, 6.4, 0.0101, 0.314, 77.7844, 0.25, 12.0, 2015-03-18T11:04:04.4020, 518937.6, 140.25219, 77.56652, 75.4697, 0.253, 89.845, 90.35, 2496, 23146, 23.3 140.25283, 77.56995,2437.6782, 479948711.713657, 69000639, 7, 1, 7.2, 0.0101, 0.314, 77.8613, 0.25, 11.9, 2015-03-18T11:04:04.5270, 519450.7, 140.28031, 77.57548, 75.5388, 0.253, 89.851, 90.34, 2496, 23147, 23.3 140.28095, 77.57890,2437.6736, 479948711.838661, 69000640, 0, 2, 68.1, 0.0111, 0.314, 77.9350, 0.25, 12.0, 2015-03-18T11:04:04.6520, 519942.3, 140.30847, 77.58443, 75.6078, 0.253, 89.857, 90.34, 2514, 23148, 23.8 140.30915, 77.58785,2437.6383, 479948711.963661, 69000640, 1, 2, 64.0, 0.0111, 0.314, 78.0395, 0.25, 11.9, 2015-03-18T11:04:04.7770, 520639.1, 140.33667, 77.59339, 75.6769, 0.253, 89.863, 90.33, 2514, 23149, 23.3 140.33740, 77.59680,2437.6407, 479948712.088660, 69000640, 2, 1, 7.0, 0.0101, 0.314, 78.1062, 0.25, 11.9, 2015-03-18T11:04:04.9020, 521084.2, 140.36491, 77.60234, 75.7461, 0.253, 89.869, 90.33, 2514, 23150, 23.5 140.36569, 77.60574,2437.6504, 479948712.213660, 69000640, 3, 1, 5.7, 0.0101, 0.314, 78.1656, 0.25, 11.9, 2015-03-18T11:04:05.0270, 521480.8, 140.39318, 77.61128, 75.8153, 0.252, 89.875, 90.32, 2514, 23151, 23.7 140.39402, 77.61468,2437.6563, 479948712.338661, 69000640, 4, 1, 6.3, 0.0101, 0.314, 78.2290, 0.25, 12.0, 2015-03-18T11:04:05.1520, 521903.4, 140.42150, 77.62023, 75.8845, 0.252, 89.880, 90.31, 2514, 23152, 23.6 140.42238, 77.62362,2437.6569, 479948712.463661, 69000640, 5, 1, 7.0, 0.0101, 0.314, 78.2976, 0.25, 12.0, 2015-03-18T11:04:05.2770, 522361.3, 140.44985, 77.62917, 75.9538, 0.252, 89.886, 90.31, 2514, 23153, 23.5 140.45078, 77.63255,2437.6474, 479948712.588661, 69000640, 6, 1, 5.6, 0.0101, 0.314, 78.3764, 0.25, 12.0, 2015-03-18T11:04:05.4020, 522887.2, 140.47824, 77.63810, 76.0231, 0.251, 89.892, 90.30, 2514, 23154, 23.3 140.47923, 77.64149,2437.6738, 479948712.713661, 69000640, 7, 1, 7.2, 0.0101, 0.314, 78.4193, 0.25, 11.9, 2015-03-18T11:04:05.5270, 523173.4, 140.50667, 77.64703, 76.0924, 0.251, 89.898, 90.29, 2514, 23155, 23.7 140.50771, 77.65041,2437.6653, 479948712.838665, 69000641, 0, 1, 6.7, 0.0101, 0.314, 78.4972, 0.25, 12.0, 2015-03-18T11:04:05.6520, 523693.2, 140.53514, 77.65596, 76.1617, 0.251, 89.904, 90.29, 2532, 23156, 23.7 140.53619, 77.65934,2437.6406, 479948712.963665, 69000641, 1, 2, 58.4, 0.0111, 0.314, 78.5913, 0.25, 11.9, 2015-03-18T11:04:05.7770, 524320.7, 140.56365, 77.66489, 76.2311, 0.251, 89.910, 90.28, 2532, 23157, 23.6 140.56472, 77.66826,2437.6654, 479948713.088665, 69000641, 2, 2, 64.5, 0.0111, 0.314, 78.6359, 0.25, 11.9, 2015-03-18T11:04:05.9020, 524618.4, 140.59220, 77.67381, 76.3006, 0.250, 89.916, 90.28, 2532, 23158, 23.6 140.59330, 77.67719,2437.7138, 479948713.213665, 69000641, 3, 1, 6.9, 0.0101, 0.314, 78.6571, 0.25, 11.9, 2015-03-18T11:04:06.0270, 524759.4, 140.62079, 77.68273, 76.3700, 0.250, 89.922, 90.27, 2532, 23159, 24.0 140.62192, 77.68610,2437.7398, 479948713.338665, 69000641, 4, 2, 70.8, 0.0111, 0.314, 78.7005, 0.25, 12.0, 2015-03-18T11:04:06.1520, 525049.4, 140.64941, 77.69165, 76.4395, 0.250, 89.928, 90.26, 2532, 23160, 23.4 140.65058, 77.69502,2437.7879, 479948713.463665, 69000641, 5, 1, 6.1, 0.0101, 0.314, 78.7220, 0.25, 11.9, 2015-03-18T11:04:06.2770, 525192.6, 140.67808, 77.70056, 76.5091, 0.250, 89.934, 90.26, 2532, 23161, 23.6 140.67927, 77.70393,2437.8171, 479948713.588665, 69000641, 6, 1, 6.3, 0.0101, 0.314, 78.7623, 0.25, 12.0, 2015-03-18T11:04:06.4020, 525461.5, 140.70678, 77.70947, 76.5787, 0.249, 89.940, 90.25, 2532, 23162, 23.8 140.70799, 77.71284,2437.8095, 479948713.713664, 69000641, 7, 1, 6.3, 0.0101, 0.314, 78.8395, 0.25, 11.9, 2015-03-18T11:04:06.5270, 525976.7, 140.73553, 77.71837, 76.6483, 0.249, 89.946, 90.24, 2532, 23163, 23.8 140.73675, 77.72174,2437.7903, 479948713.838669, 69000642, 0, 2, 62.5, 0.0111, 0.314, 78.9284, 0.25, 11.9, 2015-03-18T11:04:06.6520, 526569.3, 140.76431, 77.72727, 76.7179, 0.249, 89.952, 90.24, 2551, 23164, 23.5 140.76531, 77.73065,2437.7932, 479948713.963669, 69000642, 1, 2, 67.8, 0.0111, 0.314, 78.9951, 0.25, 12.0, 2015-03-18T11:04:06.7770, 527014.8, 140.79314, 77.73617, 76.7876, 0.250, 89.960, 90.23, 2551, 23165, 23.3 140.79393, 77.73955,2437.8371, 479948714.088668, 69000642, 2, 2, 70.3, 0.0111, 0.314, 79.0210, 0.25, 11.9, 2015-03-18T11:04:06.9020, 527187.2, 140.82200, 77.74507, 76.8573, 0.251, 89.967, 90.23, 2551, 23166, 23.7 140.82259, 77.74845,2437.8754, 479948714.213669, 69000642, 3, 2, 60.2, 0.0111, 0.314, 79.0525, 0.25, 11.9, 2015-03-18T11:04:07.0270, 527397.2, 140.85090, 77.75396, 76.9271, 0.251, 89.975, 90.22, 2551, 23167, 23.1 140.85125, 77.75734,2437.8151, 479948714.338669, 69000642, 4, 2, 69.9, 0.0111, 0.314, 79.1826, 0.25, 11.9, 2015-03-18T11:04:07.1520, 528265.2, 140.87984, 77.76284, 76.9968, 0.252, 89.982, 90.21, 2551, 23168, 23.5 140.87997, 77.76623,2437.8008, 479948714.463669, 69000642, 5, 2, 68.1, 0.0111, 0.314, 79.2666, 0.25, 11.9, 2015-03-18T11:04:07.2770, 528825.9, 140.90883, 77.77173, 77.0667, 0.253, 89.990, 90.21, 2551, 23169, 23.3 140.90876, 77.77512,2437.8808, 479948714.588669, 69000642, 6, 2, 73.2, 0.0111, 0.314, 79.2565, 0.26, 11.9, 2015-03-18T11:04:07.4020, 528758.5, 140.93785, 77.78061, 77.1365, 0.254, 89.997, 90.20, 2551, 23170, 23.8 140.93756, 77.78400,2437.8637, 479948714.713670, 69000642, 7, 2, 39.5, 0.0111, 0.314, 79.3435, 0.26, 12.0, 2015-03-18T11:04:07.5270, 529339.0, 140.96691, 77.78949, 77.2064, 0.255, 90.005, 90.19, 2551, 23171, 23.8 140.96638, 77.79288,2437.7988, 479948714.838672, 69000643, 0, 2, 49.4, 0.0111, 0.314, 79.4783, 0.26, 12.0, 2015-03-18T11:04:07.6520, 530238.2, 140.99601, 77.79836, 77.2763, 0.255, 90.012, 90.19, 2570, 23172, 23.7 140.99552, 77.80174,2437.7551, 479948714.963672, 69000643, 1, 2, 52.3, 0.0111, 0.314, 79.5920, 0.26, 11.9, 2015-03-18T11:04:07.7770, 530996.6, 141.02516, 77.80723, 77.3463, 0.255, 90.018, 90.18, 2570, 23173, 23.8 141.02471, 77.81060,2437.7543, 479948715.088671, 69000643, 2, 2, 63.7, 0.0111, 0.314, 79.6628, 0.26, 12.0, 2015-03-18T11:04:07.9020, 531468.7, 141.05434, 77.81610, 77.4163, 0.255, 90.024, 90.18, 2570, 23174, 23.8 141.05394, 77.81946,2437.7353, 479948715.213672, 69000643, 3, 1, 5.6, 0.0101, 0.314, 79.7518, 0.26, 12.0, 2015-03-18T11:04:08.0270, 532062.7, 141.08356, 77.82496, 77.4863, 0.254, 90.030, 90.17, 2570, 23175, 23.6 141.08322, 77.82831,2437.7236, 479948715.338672, 69000643, 4, 1, 6.1, 0.0101, 0.314, 79.8336, 0.26, 11.9, 2015-03-18T11:04:08.1520, 532608.3, 141.11282, 77.83382, 77.5564, 0.254, 90.036, 90.16, 2570, 23176, 23.3 141.11253, 77.83716,2437.7044, 479948715.463672, 69000643, 5, 2, 68.0, 0.0111, 0.314, 79.9229, 0.26, 11.9, 2015-03-18T11:04:08.2770, 533203.9, 141.14213, 77.84267, 77.6265, 0.254, 90.041, 90.16, 2570, 23177, 23.6 141.14189, 77.84601,2437.7222, 479948715.588671, 69000643, 6, 1, 6.6, 0.0101, 0.314, 79.9752, 0.26, 11.9, 2015-03-18T11:04:08.4020, 533553.0, 141.17147, 77.85153, 77.6966, 0.254, 90.047, 90.15, 2570, 23178, 23.4 141.17129, 77.85486,2437.7202, 479948715.713672, 69000643, 7, 1, 6.5, 0.0101, 0.314, 80.0474, 0.25, 12.0, 2015-03-18T11:04:08.5270, 534034.9, 141.20086, 77.86037, 77.7668, 0.253, 90.053, 90.14, 2570, 23179, 23.8 141.20073, 77.86370,2437.7167, 479948715.838677, 69000644, 0, 1, 6.1, 0.0101, 0.314, 80.1210, 0.25, 12.0, 2015-03-18T11:04:08.6520, 534526.1, 141.23028, 77.86922, 77.8370, 0.253, 90.059, 90.14, 2588, 23180, 24.3 141.23025, 77.87254,2437.7475, 479948715.963676, 69000644, 1, 1, 6.1, 0.0101, 0.314, 80.1605, 0.25, 12.0, 2015-03-18T11:04:08.7770, 534789.4, 141.25975, 77.87806, 77.9072, 0.252, 90.064, 90.13, 2588, 23181, 23.8 141.25981, 77.88138,2437.8051, 479948716.088675, 69000644, 2, 2, 67.0, 0.0111, 0.314, 80.1732, 0.25, 12.0, 2015-03-18T11:04:08.9020, 534873.9, 141.28925, 77.88690, 77.9775, 0.252, 90.070, 90.13, 2588, 23182, 24.0 141.28943, 77.89022,2437.8932, 479948716.213676, 69000644, 3, 2, 70.6, 0.0111, 0.314, 80.1554, 0.25, 11.9, 2015-03-18T11:04:09.0270, 534755.4, 141.31880, 77.89573, 78.0478, 0.251, 90.076, 90.12, 2588, 23183, 23.3 141.31909, 77.89906,2437.9819, 479948716.338676, 69000644, 4, 2, 67.9, 0.0111, 0.314, 80.1371, 0.25, 12.0, 2015-03-18T11:04:09.1520, 534633.1, 141.34839, 77.90456, 78.1182, 0.251, 90.081, 90.11, 2588, 23184, 23.4 141.34879, 77.90789,2438.0636, 479948716.463676, 69000644, 5, 2, 61.7, 0.0111, 0.314, 80.1257, 0.25, 11.9, 2015-03-18T11:04:09.2770, 534557.3, 141.37802, 77.91339, 78.1885, 0.250, 90.087, 90.11, 2588, 23185, 23.6 141.37851, 77.91672,2438.1128, 479948716.588676, 69000644, 6, 2, 69.1, 0.0111, 0.314, 80.1469, 0.25, 12.0, 2015-03-18T11:04:09.4020, 534698.7, 141.40769, 77.92221, 78.2590, 0.250, 90.092, 90.10, 2588, 23186, 23.8 141.40825, 77.92554,2438.0962, 479948716.713677, 69000644, 7, 1, 6.3, 0.0101, 0.314, 80.2340, 0.25, 12.0, 2015-03-18T11:04:09.5270, 535279.6, 141.43740, 77.93103, 78.3294, 0.249, 90.098, 90.09, 2588, 23187, 23.8 141.43804, 77.93436,2438.0899, 479948716.838679, 69000645, 0, 2, 68.7, 0.0111, 0.314, 80.3108, 0.25, 12.0, 2015-03-18T11:04:09.6520, 535792.1, 141.46715, 77.93985, 78.3999, 0.249, 90.104, 90.09, 2607, 23188, 23.6 141.46784, 77.94317,2438.1729, 479948716.963678, 69000645, 1, 2, 70.0, 0.0111, 0.314, 80.2983, 0.25, 11.9, 2015-03-18T11:04:09.7770, 535708.7, 141.49695, 77.94866, 78.4704, 0.249, 90.110, 90.08, 2607, 23189, 23.8 141.49763, 77.95197,2438.1297, 479948717.088679, 69000645, 2, 2, 37.8, 0.0111, 0.314, 80.4120, 0.25, 11.9, 2015-03-18T11:04:09.9020, 536467.4, 141.52678, 77.95747, 78.5410, 0.249, 90.116, 90.08, 2607, 23190, 23.9 141.52744, 77.96077,2438.0337, 479948717.213680, 69000645, 3, 2, 59.9, 0.0111, 0.314, 80.5786, 0.25, 11.9, 2015-03-18T11:04:10.0270, 537578.8, 141.55666, 77.96627, 78.6116, 0.248, 90.122, 90.07, 2607, 23191, 23.9 141.55730, 77.96956,2437.9582, 479948717.338678, 69000645, 4, 2, 47.7, 0.0111, 0.314, 80.7248, 0.25, 11.9, 2015-03-18T11:04:10.1520, 538553.7, 141.58657, 77.97507, 78.6822, 0.248, 90.128, 90.06, 2607, 23192, 23.3 141.58721, 77.97836,2437.9248, 479948717.463679, 69000645, 5, 2, 46.5, 0.0111, 0.314, 80.8289, 0.25, 11.9, 2015-03-18T11:04:10.2770, 539248.1, 141.61653, 77.98387, 78.7529, 0.248, 90.134, 90.06, 2607, 23193, 23.1 141.61718, 77.98715,2437.9247, 479948717.588679, 69000645, 6, 1, 7.2, 0.0101, 0.314, 80.8996, 0.25, 12.0, 2015-03-18T11:04:10.4020, 539720.1, 141.64653, 77.99266, 78.8235, 0.248, 90.140, 90.05, 2607, 23194, 23.7 141.64720, 77.99593,2437.9417, 479948717.713678, 69000645, 7, 2, 68.8, 0.0111, 0.314, 80.9534, 0.25, 11.9, 2015-03-18T11:04:10.5270, 540079.0, 141.67657, 78.00145, 78.8943, 0.248, 90.146, 90.04, 2607, 23195, 23.3 141.67728, 78.00472,2437.9974, 479948717.838683, 69000646, 0, 1, 6.5, 0.0101, 0.314, 80.9684, 0.25, 11.9, 2015-03-18T11:04:10.6520, 540179.0, 141.70666, 78.01024, 78.9650, 0.248, 90.152, 90.04, 2626, 23196, 23.8 141.70738, 78.01350,2437.9753, 479948717.963683, 69000646, 1, 1, 5.7, 0.0101, 0.314, 81.0613, 0.25, 11.9, 2015-03-18T11:04:10.7770, 540799.1, 141.73679, 78.01902, 79.0358, 0.248, 90.158, 90.03, 2626, 23197, 22.9 141.73752, 78.02227,2437.9671, 479948718.088683, 69000646, 2, 1, 5.9, 0.0101, 0.314, 81.1404, 0.25, 11.9, 2015-03-18T11:04:10.9020, 541326.5, 141.76695, 78.02780, 79.1067, 0.248, 90.164, 90.03, 2626, 23198, 23.5 141.76771, 78.03103,2437.9654, 479948718.213683, 69000646, 3, 1, 6.5, 0.0101, 0.314, 81.2130, 0.25, 11.9, 2015-03-18T11:04:11.0270, 541810.6, 141.79716, 78.03658, 79.1776, 0.248, 90.170, 90.02, 2626, 23199, 23.3 141.79794, 78.03980,2437.9552, 479948718.338683, 69000646, 4, 1, 6.3, 0.0101, 0.314, 81.2940, 0.25, 12.0, 2015-03-18T11:04:11.1520, 542351.5, 141.82741, 78.04535, 79.2485, 0.247, 90.176, 90.01, 2626, 23200, 24.0 141.82820, 78.04856,2437.9190, 479948718.463682, 69000646, 5, 2, 71.2, 0.0111, 0.314, 81.4012, 0.25, 11.9, 2015-03-18T11:04:11.2770, 543066.2, 141.85771, 78.05412, 79.3194, 0.247, 90.182, 90.01, 2626, 23201, 23.5 141.85850, 78.05731,2437.8692, 479948718.588682, 69000646, 6, 2, 70.5, 0.0111, 0.314, 81.5220, 0.25, 11.9, 2015-03-18T11:04:11.4020, 543872.4, 141.88804, 78.06288, 79.3904, 0.247, 90.188, 90.00, 2626, 23202, 23.4 141.88884, 78.06606,2437.8363, 479948718.713683, 69000646, 7, 2, 62.4, 0.0111, 0.314, 81.6258, 0.25, 11.9, 2015-03-18T11:04:11.5270, 544565.1, 141.91842, 78.07164, 79.4614, 0.247, 90.194, 89.99, 2626, 23203, 23.7 141.91924, 78.07481,2437.8161, 479948718.838687, 69000647, 0, 2, 66.2, 0.0111, 0.314, 81.7171, 0.25, 12.0, 2015-03-18T11:04:11.6520, 545174.2, 141.94884, 78.08040, 79.5324, 0.247, 90.200, 89.99, 2645, 23204, 23.3 141.94947, 78.08355,2437.7681, 479948718.963687, 69000647, 1, 2, 65.1, 0.0111, 0.314, 81.8362, 0.25, 11.9, 2015-03-18T11:04:11.7770, 545968.8, 141.97930, 78.08915, 79.6035, 0.248, 90.207, 89.98, 2645, 23205, 23.4 141.97974, 78.09229,2437.7107, 479948719.088687, 69000647, 2, 2, 59.7, 0.0111, 0.314, 81.9647, 0.25, 11.9, 2015-03-18T11:04:11.9020, 546825.9, 142.00981, 78.09790, 79.6746, 0.249, 90.215, 89.98, 2645, 23206, 23.8 142.01007, 78.10102,2437.7082, 479948719.213687, 69000647, 3, 2, 58.9, 0.0111, 0.314, 82.0383, 0.25, 11.9, 2015-03-18T11:04:12.0270, 547317.0, 142.04036, 78.10664, 79.7458, 0.250, 90.222, 89.97, 2645, 23207, 23.7 142.04045, 78.10976,2437.7370, 479948719.338687, 69000647, 4, 2, 68.5, 0.0111, 0.314, 82.0808, 0.25, 11.9, 2015-03-18T11:04:12.1520, 547600.1, 142.07095, 78.11539, 79.8170, 0.250, 90.229, 89.96, 2645, 23208, 23.6 142.07089, 78.11849,2437.7817, 479948719.463686, 69000647, 5, 2, 53.0, 0.0111, 0.314, 82.1073, 0.25, 11.9, 2015-03-18T11:04:12.2770, 547776.8, 142.10158, 78.12412, 79.8882, 0.251, 90.236, 89.96, 2645, 23209, 23.7 142.10135, 78.12722,2437.7842, 479948719.588687, 69000647, 6, 1, 6.0, 0.0101, 0.314, 82.1760, 0.25, 12.0, 2015-03-18T11:04:12.4020, 548235.5, 142.13226, 78.13286, 79.9594, 0.252, 90.243, 89.95, 2645, 23210, 23.6 142.13185, 78.13594,2437.7850, 479948719.713687, 69000647, 7, 2, 68.5, 0.0111, 0.314, 82.2465, 0.25, 12.0, 2015-03-18T11:04:12.5270, 548705.9, 142.16297, 78.14159, 80.0307, 0.253, 90.250, 89.94, 2645, 23211, 23.8 142.16240, 78.14466,2437.7943, 479948719.838691, 69000648, 0, 2, 57.6, 0.0111, 0.314, 82.3086, 0.26, 11.9, 2015-03-18T11:04:12.6520, 549119.9, 142.19374, 78.15031, 80.1021, 0.254, 90.258, 89.94, 2664, 23212, 23.4 142.19314, 78.15338,2437.8060, 479948719.963691, 69000648, 1, 1, 6.1, 0.0101, 0.314, 82.3683, 0.26, 11.9, 2015-03-18T11:04:12.7770, 549518.2, 142.22454, 78.15904, 80.1734, 0.254, 90.264, 89.93, 2664, 23213, 23.4 142.22391, 78.16210,2437.7986, 479948720.088690, 69000648, 2, 1, 6.4, 0.0101, 0.314, 82.4470, 0.26, 12.0, 2015-03-18T11:04:12.9020, 550043.5, 142.25539, 78.16775, 80.2448, 0.254, 90.270, 89.93, 2664, 23214, 23.6 142.25473, 78.17081,2437.7881, 479948720.213690, 69000648, 3, 1, 6.2, 0.0101, 0.314, 82.5290, 0.26, 12.0, 2015-03-18T11:04:13.0270, 550590.4, 142.28628, 78.17647, 80.3162, 0.254, 90.276, 89.92, 2664, 23215, 23.7 142.28559, 78.17953,2437.7868, 479948720.338690, 69000648, 4, 2, 59.5, 0.0111, 0.314, 82.6018, 0.26, 11.9, 2015-03-18T11:04:13.1520, 551075.8, 142.31721, 78.18518, 80.3877, 0.254, 90.283, 89.91, 2664, 23216, 23.4 142.31650, 78.18823,2437.7983, 479948720.463690, 69000648, 5, 1, 5.8, 0.0101, 0.314, 82.6617, 0.26, 11.9, 2015-03-18T11:04:13.2770, 551475.7, 142.34819, 78.19389, 80.4592, 0.254, 90.289, 89.91, 2664, 23217, 23.8 142.34746, 78.19694,2437.8208, 479948720.588690, 69000648, 6, 1, 6.0, 0.0101, 0.314, 82.7107, 0.26, 12.0, 2015-03-18T11:04:13.4020, 551802.9, 142.37921, 78.20259, 80.5307, 0.254, 90.295, 89.90, 2664, 23218, 23.6 142.37845, 78.20564,2437.8184, 479948720.713690, 69000648, 7, 2, 64.1, 0.0111, 0.314, 82.7847, 0.26, 12.0, 2015-03-18T11:04:13.5270, 552296.4, 142.41027, 78.21129, 80.6023, 0.254, 90.302, 89.89, 2664, 23219, 23.8 142.40951, 78.21434,2437.8687, 479948720.838694, 69000649, 0, 2, 65.6, 0.0111, 0.314, 82.8061, 0.26, 12.0, 2015-03-18T11:04:13.6520, 552438.8, 142.44138, 78.21998, 80.6739, 0.254, 90.308, 89.89, 2683, 23220, 23.3 142.44063, 78.22303,2437.9007, 479948720.963694, 69000649, 1, 1, 6.4, 0.0101, 0.314, 82.8457, 0.26, 11.9, 2015-03-18T11:04:13.7770, 552703.3, 142.47253, 78.22868, 80.7456, 0.253, 90.314, 89.88, 2683, 23221, 23.6 142.47179, 78.23172,2437.9054, 479948721.088694, 69000649, 2, 2, 71.8, 0.0111, 0.314, 82.9127, 0.26, 11.9, 2015-03-18T11:04:13.9020, 553150.1, 142.50372, 78.23736, 80.8172, 0.253, 90.320, 89.88, 2683, 23222, 23.9 142.50301, 78.24041,2437.9743, 479948721.213695, 69000649, 3, 1, 6.1, 0.0101, 0.314, 82.9155, 0.25, 11.9, 2015-03-18T11:04:14.0270, 553168.6, 142.53496, 78.24605, 80.8889, 0.253, 90.326, 89.87, 2683, 23223, 23.5 142.53424, 78.24909,2437.9606, 479948721.338694, 69000649, 4, 2, 62.5, 0.0111, 0.314, 83.0009, 0.25, 12.0, 2015-03-18T11:04:14.1520, 553738.6, 142.56624, 78.25473, 80.9607, 0.253, 90.332, 89.86, 2683, 23224, 23.5 142.56557, 78.25778,2438.0621, 479948721.463694, 69000649, 5, 2, 63.0, 0.0111, 0.314, 82.9712, 0.25, 12.0, 2015-03-18T11:04:14.2770, 553540.5, 142.59757, 78.26340, 81.0325, 0.253, 90.338, 89.86, 2683, 23225, 23.4 142.59692, 78.26646,2438.1084, 479948721.588694, 69000649, 6, 2, 58.8, 0.0111, 0.314, 82.9967, 0.25, 12.0, 2015-03-18T11:04:14.4020, 553710.5, 142.62894, 78.27207, 81.1043, 0.253, 90.344, 89.85, 2683, 23226, 23.6 142.62829, 78.27513,2438.1205, 479948721.713694, 69000649, 7, 2, 66.6, 0.0111, 0.314, 83.0565, 0.25, 11.9, 2015-03-18T11:04:14.5270, 554109.3, 142.66035, 78.28074, 81.1761, 0.252, 90.350, 89.84, 2683, 23227, 23.6 142.65975, 78.28380,2438.2287, 479948721.838698, 69000650, 0, 2, 61.1, 0.0111, 0.314, 83.0201, 0.25, 12.0, 2015-03-18T11:04:14.6521, 553866.9, 142.69181, 78.28941, 81.2480, 0.252, 90.357, 89.84, 2702, 23228, 23.3 142.69129, 78.29246,2438.2786, 479948721.963698, 69000650, 1, 2, 60.0, 0.0111, 0.314, 83.0421, 0.25, 12.0, 2015-03-18T11:04:14.7771, 554013.7, 142.72331, 78.29807, 81.3199, 0.252, 90.362, 89.83, 2702, 23229, 24.3 142.72280, 78.30110,2438.1800, 479948722.088698, 69000650, 2, 2, 55.7, 0.0111, 0.314, 83.2127, 0.25, 12.0, 2015-03-18T11:04:14.9021, 555151.6, 142.75485, 78.30672, 81.3919, 0.252, 90.368, 89.83, 2702, 23230, 23.7 142.75439, 78.30974,2438.1414, 479948722.213697, 69000650, 3, 2, 57.4, 0.0111, 0.314, 83.3233, 0.25, 12.0, 2015-03-18T11:04:15.0271, 555889.5, 142.78644, 78.31538, 81.4639, 0.252, 90.374, 89.82, 2702, 23231, 23.6 142.78601, 78.31838,2438.0960, 479948722.338698, 69000650, 4, 2, 55.6, 0.0111, 0.314, 83.4407, 0.25, 12.0, 2015-03-18T11:04:15.1521, 556672.8, 142.81808, 78.32402, 81.5359, 0.251, 90.380, 89.81, 2702, 23232, 23.2 142.81770, 78.32702,2438.0859, 479948722.463698, 69000650, 5, 1, 6.7, 0.0101, 0.314, 83.5229, 0.25, 11.9, 2015-03-18T11:04:15.2771, 557221.1, 142.84976, 78.33267, 81.6080, 0.251, 90.386, 89.81, 2702, 23233, 23.5 142.84944, 78.33565,2438.0975, 479948722.588699, 69000650, 6, 2, 62.5, 0.0111, 0.314, 83.5834, 0.25, 11.9, 2015-03-18T11:04:15.4021, 557624.4, 142.88148, 78.34131, 81.6801, 0.251, 90.391, 89.80, 2702, 23234, 23.9 142.88120, 78.34428,2438.0551, 479948722.713698, 69000650, 7, 2, 54.6, 0.0111, 0.314, 83.6979, 0.25, 11.9, 2015-03-18T11:04:15.5271, 558388.7, 142.91325, 78.34995, 81.7522, 0.251, 90.397, 89.79, 2702, 23235, 23.8 142.91301, 78.35291,2438.0252, 479948722.838701, 69000651, 0, 2, 55.2, 0.0111, 0.314, 83.8000, 0.25, 12.0, 2015-03-18T11:04:15.6521, 559069.6, 142.94506, 78.35858, 81.8243, 0.250, 90.403, 89.79, 2721, 23236, 23.5 142.94482, 78.36153,2437.9841, 479948722.963702, 69000651, 1, 2, 60.3, 0.0111, 0.314, 83.9133, 0.25, 12.0, 2015-03-18T11:04:15.7771, 559825.2, 142.97692, 78.36721, 81.8965, 0.250, 90.409, 89.78, 2721, 23237, 23.4 142.97669, 78.37016,2437.9645, 479948723.088702, 69000651, 2, 2, 55.9, 0.0111, 0.314, 84.0051, 0.25, 11.9, 2015-03-18T11:04:15.9021, 560437.8, 143.00882, 78.37583, 81.9688, 0.250, 90.415, 89.78, 2721, 23238, 23.6 143.00858, 78.37878,2437.8908, 479948723.213701, 69000651, 3, 2, 63.6, 0.0111, 0.314, 84.1511, 0.25, 12.0, 2015-03-18T11:04:16.0271, 561411.7, 143.04077, 78.38445, 82.0410, 0.250, 90.421, 89.77, 2721, 23239, 23.5 143.04050, 78.38739,2437.7823, 479948723.338701, 69000651, 4, 2, 56.4, 0.0111, 0.314, 84.3319, 0.25, 11.9, 2015-03-18T11:04:16.1521, 562618.1, 143.07276, 78.39307, 82.1133, 0.249, 90.427, 89.76, 2721, 23240, 23.6 143.07247, 78.39599,2437.6833, 479948723.463701, 69000651, 5, 2, 58.6, 0.0111, 0.314, 84.5032, 0.25, 12.0, 2015-03-18T11:04:16.2771, 563761.2, 143.10480, 78.40168, 82.1857, 0.249, 90.433, 89.76, 2721, 23241, 24.0 143.10449, 78.40460,2437.6006, 479948723.588701, 69000651, 6, 2, 65.4, 0.0111, 0.314, 84.6583, 0.25, 11.9, 2015-03-18T11:04:16.4021, 564795.8, 143.13688, 78.41029, 82.2580, 0.249, 90.439, 89.75, 2721, 23242, 23.4 143.13657, 78.41320,2437.5392, 479948723.713701, 69000651, 7, 2, 58.2, 0.0111, 0.314, 84.7920, 0.25, 12.0, 2015-03-18T11:04:16.5271, 565687.9, 143.16900, 78.41890, 82.3304, 0.249, 90.445, 89.74, 2721, 23243, 23.9 143.16869, 78.42180,2437.4874, 479948723.838706, 69000652, 0, 2, 63.3, 0.0111, 0.314, 84.9163, 0.25, 12.0, 2015-03-18T11:04:16.6521, 566517.2, 143.20118, 78.42750, 82.4029, 0.248, 90.451, 89.74, 2741, 23244, 24.0 143.20059, 78.43040,2437.4140, 479948723.963705, 69000652, 1, 2, 54.3, 0.0111, 0.314, 85.0622, 0.25, 12.0, 2015-03-18T11:04:16.7771, 567490.2, 143.23340, 78.43609, 82.4754, 0.249, 90.458, 89.73, 2741, 23245, 23.7 143.23253, 78.43900,2437.3306, 479948724.088705, 69000652, 2, 2, 52.3, 0.0111, 0.314, 85.2181, 0.25, 12.0, 2015-03-18T11:04:16.9021, 568530.7, 143.26566, 78.44469, 82.5479, 0.250, 90.466, 89.73, 2741, 23246, 23.4 143.26451, 78.44759,2437.2373, 479948724.213705, 69000652, 3, 2, 51.5, 0.0111, 0.314, 85.3840, 0.25, 12.0, 2015-03-18T11:04:17.0271, 569637.2, 143.29797, 78.45327, 82.6204, 0.251, 90.473, 89.72, 2741, 23247, 23.9 143.29654, 78.45618,2437.1629, 479948724.338706, 69000652, 4, 2, 56.2, 0.0111, 0.314, 85.5309, 0.25, 12.0, 2015-03-18T11:04:17.1521, 570617.2, 143.33032, 78.46186, 82.6930, 0.252, 90.481, 89.71, 2741, 23248, 23.9 143.32862, 78.46476,2437.1008, 479948724.463705, 69000652, 5, 2, 44.0, 0.0111, 0.314, 85.6656, 0.25, 12.0, 2015-03-18T11:04:17.2771, 571516.1, 143.36272, 78.47044, 82.7656, 0.252, 90.489, 89.71, 2741, 23249, 23.7 143.36075, 78.47335,2437.0425, 479948724.588705, 69000652, 6, 2, 54.5, 0.0111, 0.314, 85.7966, 0.26, 12.0, 2015-03-18T11:04:17.4021, 572389.6, 143.39517, 78.47901, 82.8383, 0.253, 90.496, 89.70, 2741, 23250, 23.6 143.39292, 78.48192,2436.9956, 479948724.713705, 69000652, 7, 2, 49.2, 0.0111, 0.314, 85.9162, 0.26, 11.9, 2015-03-18T11:04:17.5271, 573187.8, 143.42766, 78.48759, 82.9109, 0.254, 90.504, 89.70, 2741, 23251, 24.1 143.42515, 78.49050,2436.9462, 479948724.838709, 69000653, 0, 2, 54.9, 0.0111, 0.314, 86.0383, 0.26, 12.0, 2015-03-18T11:04:17.6521, 574002.3, 143.46020, 78.49615, 82.9837, 0.255, 90.511, 89.69, 2760, 23252, 23.4 143.45772, 78.49905,2436.9057, 479948724.963710, 69000653, 1, 2, 55.4, 0.0111, 0.314, 86.1516, 0.26, 11.9, 2015-03-18T11:04:17.7771, 574757.8, 143.49278, 78.50472, 83.0564, 0.254, 90.517, 89.68, 2760, 23253, 23.6 143.49033, 78.50761,2436.8636, 479948725.088710, 69000653, 2, 2, 51.2, 0.0111, 0.314, 86.2665, 0.26, 11.9, 2015-03-18T11:04:17.9021, 575524.4, 143.52541, 78.51328, 83.1292, 0.254, 90.523, 89.68, 2760, 23254, 23.4 143.52300, 78.51615,2436.8372, 479948725.213709, 69000653, 3, 2, 55.7, 0.0111, 0.314, 86.3657, 0.26, 11.9, 2015-03-18T11:04:18.0271, 576186.6, 143.55808, 78.52183, 83.2020, 0.254, 90.528, 89.67, 2760, 23255, 23.8 143.55573, 78.52470,2436.8429, 479948725.338709, 69000653, 4, 2, 49.6, 0.0111, 0.314, 86.4329, 0.26, 12.0, 2015-03-18T11:04:18.1521, 576634.5, 143.59081, 78.53038, 83.2749, 0.254, 90.534, 89.66, 2760, 23256, 23.7 143.58850, 78.53324,2436.8574, 479948725.463709, 69000653, 5, 2, 50.0, 0.0111, 0.314, 86.4912, 0.26, 11.9, 2015-03-18T11:04:18.2771, 577023.7, 143.62357, 78.53893, 83.3478, 0.254, 90.540, 89.66, 2760, 23257, 23.7 143.62133, 78.54178,2436.8775, 479948725.588709, 69000653, 6, 2, 51.7, 0.0111, 0.314, 86.5441, 0.26, 12.0, 2015-03-18T11:04:18.4021, 577376.5, 143.65639, 78.54747, 83.4207, 0.253, 90.546, 89.65, 2760, 23258, 23.5 143.65420, 78.55031,2436.8963, 479948725.713709, 69000653, 7, 2, 62.5, 0.0111, 0.314, 86.5982, 0.26, 11.9, 2015-03-18T11:04:18.5271, 577737.8, 143.68925, 78.55601, 83.4937, 0.253, 90.552, 89.65, 2760, 23259, 23.7 143.68712, 78.55884,2436.9085, 479948725.838712, 69000654, 0, 2, 59.4, 0.0111, 0.314, 86.6590, 0.26, 12.0, 2015-03-18T11:04:18.6521, 578143.4, 143.72216, 78.56455, 83.5667, 0.253, 90.558, 89.64, 2779, 23260, 23.3 143.72012, 78.56737,2436.9106, 479948725.963713, 69000654, 1, 2, 56.2, 0.0111, 0.314, 86.7300, 0.25, 11.9, 2015-03-18T11:04:18.7771, 578616.8, 143.75511, 78.57308, 83.6397, 0.252, 90.563, 89.63, 2779, 23261, 23.6 143.75317, 78.57590,2436.9265, 479948726.088711, 69000654, 2, 2, 51.7, 0.0111, 0.314, 86.7871, 0.25, 12.0, 2015-03-18T11:04:18.9021, 578997.8, 143.78811, 78.58160, 83.7128, 0.252, 90.569, 89.63, 2779, 23262, 23.4 143.78627, 78.58443,2436.9496, 479948726.213713, 69000654, 3, 2, 51.7, 0.0111, 0.314, 86.8371, 0.25, 12.0, 2015-03-18T11:04:19.0271, 579331.4, 143.82116, 78.59013, 83.7859, 0.251, 90.574, 89.62, 2779, 23263, 23.7 143.81941, 78.59295,2436.9648, 479948726.338712, 69000654, 4, 2, 49.0, 0.0111, 0.314, 86.8951, 0.25, 12.0, 2015-03-18T11:04:19.1521, 579718.0, 143.85425, 78.59864, 83.8590, 0.251, 90.580, 89.61, 2779, 23264, 23.5 143.85259, 78.60146,2436.9522, 479948726.463712, 69000654, 5, 2, 45.8, 0.0111, 0.314, 86.9808, 0.25, 12.0, 2015-03-18T11:04:19.2771, 580290.1, 143.88740, 78.60716, 83.9322, 0.250, 90.585, 89.61, 2779, 23265, 23.4 143.88583, 78.60997,2436.9542, 479948726.588712, 69000654, 6, 2, 50.1, 0.0111, 0.314, 87.0520, 0.25, 12.0, 2015-03-18T11:04:19.4021, 580765.3, 143.92058, 78.61567, 84.0054, 0.250, 90.591, 89.60, 2779, 23266, 23.3 143.91913, 78.61848,2436.9957, 479948726.713712, 69000654, 7, 2, 58.5, 0.0111, 0.314, 87.0837, 0.25, 11.9, 2015-03-18T11:04:19.5271, 580976.6, 143.95382, 78.62417, 84.0786, 0.249, 90.597, 89.60, 2779, 23267, 23.6 143.95248, 78.62699,2437.0692, 479948726.838716, 69000655, 0, 2, 46.1, 0.0111, 0.314, 87.0835, 0.25, 12.0, 2015-03-18T11:04:19.6521, 580975.2, 143.98710, 78.63267, 84.1519, 0.249, 90.602, 89.59, 2799, 23268, 23.7 143.98581, 78.63549,2437.1361, 479948726.963716, 69000655, 1, 2, 44.2, 0.0111, 0.314, 87.0900, 0.25, 11.9, 2015-03-18T11:04:19.7771, 581018.3, 144.02043, 78.64117, 84.2252, 0.248, 90.608, 89.58, 2799, 23269, 23.8 144.01918, 78.64398,2437.1914, 479948727.088716, 69000655, 2, 2, 47.6, 0.0111, 0.314, 87.1080, 0.25, 12.0, 2015-03-18T11:04:19.9021, 581138.5, 144.05381, 78.64966, 84.2985, 0.248, 90.614, 89.58, 2799, 23270, 23.3 144.05259, 78.65247,2437.2315, 479948727.213717, 69000655, 3, 2, 47.3, 0.0111, 0.314, 87.1413, 0.25, 12.0, 2015-03-18T11:04:20.0271, 581360.4, 144.08723, 78.65815, 84.3719, 0.248, 90.620, 89.57, 2799, 23271, 24.0 144.08606, 78.66096,2437.3069, 479948727.338716, 69000655, 4, 2, 46.4, 0.0111, 0.314, 87.1393, 0.25, 11.9, 2015-03-18T11:04:20.1521, 581347.4, 144.12071, 78.66664, 84.4453, 0.248, 90.626, 89.56, 2799, 23272, 23.7 144.11958, 78.66944,2437.3706, 479948727.463716, 69000655, 5, 2, 42.7, 0.0111, 0.314, 87.1491, 0.25, 12.0, 2015-03-18T11:04:20.2771, 581412.4, 144.15423, 78.67511, 84.5188, 0.248, 90.632, 89.56, 2799, 23273, 23.3 144.15313, 78.67792,2437.4023, 479948727.588716, 69000655, 6, 2, 48.3, 0.0111, 0.314, 87.1908, 0.25, 12.0, 2015-03-18T11:04:20.4021, 581691.0, 144.18779, 78.68359, 84.5923, 0.248, 90.638, 89.55, 2799, 23274, 23.9 144.18672, 78.68639,2437.4282, 479948727.713716, 69000655, 7, 2, 49.4, 0.0111, 0.314, 87.2384, 0.25, 11.9, 2015-03-18T11:04:20.5271, 582008.4, 144.22141, 78.69206, 84.6658, 0.247, 90.644, 89.55, 2799, 23275, 23.8 144.22039, 78.69486,2437.5105, 479948727.838720, 69000656, 0, 2, 48.7, 0.0111, 0.314, 87.2297, 0.25, 12.0, 2015-03-18T11:04:20.6521, 581950.6, 144.25507, 78.70053, 84.7393, 0.247, 90.650, 89.54, 2819, 23276, 23.1 144.25412, 78.70333,2437.6248, 479948727.963721, 69000656, 1, 2, 45.6, 0.0111, 0.314, 87.1890, 0.25, 12.0, 2015-03-18T11:04:20.7771, 581678.6, 144.28878, 78.70899, 84.8129, 0.247, 90.656, 89.53, 2819, 23277, 23.7 144.28791, 78.71179,2437.7495, 479948728.088720, 69000656, 2, 2, 49.7, 0.0111, 0.314, 87.1379, 0.25, 11.9, 2015-03-18T11:04:20.9021, 581337.8, 144.32254, 78.71745, 84.8866, 0.247, 90.662, 89.53, 2819, 23278, 23.3 144.32174, 78.72025,2437.8862, 479948728.213720, 69000656, 3, 2, 50.7, 0.0111, 0.314, 87.0748, 0.25, 12.0, 2015-03-18T11:04:21.0271, 580917.2, 144.35635, 78.72590, 84.9602, 0.247, 90.668, 89.52, 2819, 23279, 23.3 144.35562, 78.72870,2438.0110, 479948728.338720, 69000656, 4, 2, 54.6, 0.0111, 0.314, 87.0238, 0.25, 11.9, 2015-03-18T11:04:21.1521, 580576.4, 144.39020, 78.73435, 85.0339, 0.247, 90.674, 89.51, 2819, 23280, 23.7 144.38956, 78.73715,2438.1470, 479948728.463720, 69000656, 5, 2, 48.9, 0.0111, 0.314, 86.9615, 0.25, 11.9, 2015-03-18T11:04:21.2771, 580160.9, 144.42410, 78.74280, 85.1076, 0.247, 90.680, 89.51, 2819, 23281, 23.6 144.42354, 78.74559,2438.2955, 479948728.588720, 69000656, 6, 2, 53.7, 0.0111, 0.314, 86.8868, 0.25, 11.9, 2015-03-18T11:04:21.4021, 579662.4, 144.45805, 78.75124, 85.1814, 0.247, 90.686, 89.50, 2819, 23282, 23.5 144.45756, 78.75403,2438.3987, 479948728.713720, 69000656, 7, 2, 47.3, 0.0111, 0.314, 86.8573, 0.25, 12.0, 2015-03-18T11:04:21.5271, 579466.1, 144.49205, 78.75967, 85.2552, 0.247, 90.692, 89.50, 2819, 23283, 23.6 144.49161, 78.76246,2438.4635, 479948728.838723, 69000657, 0, 2, 63.8, 0.0111, 0.314, 86.8664, 0.25, 12.0, 2015-03-18T11:04:21.6521, 579526.5, 144.52610, 78.76811, 85.3290, 0.246, 90.698, 89.49, 2838, 23284, 23.7 144.55983, 78.77929,2438.4234, 479948729.088723, 69000657, 2, 2, 49.6, 0.0111, 0.314, 87.0542, 0.25, 12.0, 2015-03-18T11:04:21.9021, 580779.7, 144.59434, 78.78496, 85.4768, 0.246, 90.710, 89.48, 2838, 23285, 23.5 144.59400, 78.78770,2438.3759, 479948729.213723, 69000657, 3, 2, 57.7, 0.0111, 0.314, 87.1757, 0.25, 12.0, 2015-03-18T11:04:22.0271, 581589.8, 144.62854, 78.79338, 85.5507, 0.246, 90.715, 89.47, 2838, 23286, 23.7 144.62821, 78.79611,2438.3192, 479948729.338723, 69000657, 4, 2, 47.6, 0.0111, 0.314, 87.3063, 0.25, 11.9, 2015-03-18T11:04:22.1521, 582461.4, 144.66278, 78.80179, 85.6247, 0.246, 90.721, 89.46, 2838, 23287, 23.4 144.66246, 78.80450,2438.2172, 479948729.463724, 69000657, 5, 2, 43.8, 0.0111, 0.314, 87.4823, 0.25, 11.9, 2015-03-18T11:04:22.2771, 583635.4, 144.69707, 78.81020, 85.6987, 0.246, 90.727, 89.46, 2838, 23288, 23.5 144.69676, 78.81290,2438.1294, 479948729.588723, 69000657, 6, 2, 46.0, 0.0111, 0.314, 87.6442, 0.25, 12.0, 2015-03-18T11:04:22.4021, 584715.4, 144.73141, 78.81861, 85.7727, 0.245, 90.733, 89.45, 2838, 23289, 23.8 144.76551, 78.82967,2437.9698, 479948729.838727, 69000658, 0, 2, 56.2, 0.0111, 0.314, 87.9519, 0.25, 12.0, 2015-03-18T11:04:22.6521, 586768.3, 144.80024, 78.83541, 85.9209, 0.245, 90.745, 89.44, 2858, 23290, 23.3 144.79967, 78.83807,2438.0127, 479948729.963727, 69000658, 1, 2, 49.4, 0.0111, 0.314, 87.9832, 0.25, 12.0, 2015-03-18T11:04:22.7771, 586977.4, 144.83472, 78.84380, 85.9950, 0.246, 90.752, 89.43, 2858, 23291, 23.4 144.83384, 78.84645,2437.9794, 479948730.088728, 69000658, 2, 2, 48.7, 0.0111, 0.314, 88.0907, 0.25, 12.0, 2015-03-18T11:04:22.9021, 587694.1, 144.86926, 78.85219, 86.0692, 0.247, 90.760, 89.43, 2858, 23292, 22.9 144.86806, 78.85483,2437.9321, 479948730.213728, 69000658, 3, 2, 46.2, 0.0111, 0.314, 88.2122, 0.25, 12.0, 2015-03-18T11:04:23.0271, 588504.9, 144.90385, 78.86057, 86.1434, 0.248, 90.768, 89.42, 2858, 23293, 23.6 144.90232, 78.86321,2437.8688, 479948730.338728, 69000658, 4, 2, 55.2, 0.0111, 0.314, 88.3498, 0.25, 11.9, 2015-03-18T11:04:23.1521, 589422.6, 144.93848, 78.86895, 86.2177, 0.249, 90.775, 89.41, 2858, 23294, 23.4 144.93663, 78.87158,2437.8242, 479948730.463727, 69000658, 5, 2, 54.5, 0.0111, 0.314, 88.4686, 0.25, 11.9, 2015-03-18T11:04:23.2771, 590215.8, 144.97316, 78.87733, 86.2919, 0.251, 90.783, 89.41, 2858, 23295, 23.7 144.97101, 78.87995,2437.8174, 479948730.588727, 69000658, 6, 2, 50.1, 0.0111, 0.314, 88.5497, 0.25, 11.9, 2015-03-18T11:04:23.4021, 590756.8, 145.00790, 78.88570, 86.3663, 0.252, 90.791, 89.40, 2858, 23296, 23.3 145.07463, 78.90502,2437.6325, 479948730.963732, 69000659, 1, 2, 54.1, 0.0111, 0.314, 88.9578, 0.26, 12.0, 2015-03-18T11:04:23.7771, 593479.4, 145.11240, 78.91078, 86.5894, 0.254, 90.812, 89.38, 2878, 23297, 23.8 145.10945, 78.91337,2437.6151, 479948731.088731, 69000659, 2, 2, 49.3, 0.0111, 0.314, 89.0497, 0.26, 12.0, 2015-03-18T11:04:23.9021, 594091.9, 145.14733, 78.91913, 86.6639, 0.254, 90.819, 89.38, 2878, 23298, 23.7 145.14436, 78.92172,2437.6670, 479948731.213731, 69000659, 3, 2, 59.9, 0.0111, 0.314, 89.0723, 0.26, 12.0, 2015-03-18T11:04:24.0271, 594242.9, 145.18232, 78.92748, 86.7383, 0.254, 90.825, 89.37, 2878, 23299, 23.4 145.17930, 78.93007,2437.6745, 479948731.338732, 69000659, 4, 2, 51.5, 0.0111, 0.314, 89.1393, 0.26, 11.9, 2015-03-18T11:04:24.1521, 594690.1, 145.21735, 78.93583, 86.8129, 0.254, 90.831, 89.37, 2878, 23300, 23.5 145.21428, 78.93840,2437.6741, 479948731.463731, 69000659, 5, 2, 53.3, 0.0111, 0.314, 89.2143, 0.26, 12.0, 2015-03-18T11:04:24.2771, 595190.1, 145.25243, 78.94416, 86.8874, 0.254, 90.838, 89.36, 2878, 23301, 24.0 145.24931, 78.94674,2437.6643, 479948731.588731, 69000659, 6, 1, 6.0, 0.0101, 0.314, 89.2986, 0.26, 12.0, 2015-03-18T11:04:24.4021, 595752.9, 145.28757, 78.95250, 86.9620, 0.255, 90.844, 89.35, 2878, 23302, 23.8 145.28438, 78.95506,2437.6355, 479948731.713732, 69000659, 7, 2, 52.2, 0.0111, 0.314, 89.4020, 0.26, 12.0, 2015-03-18T11:04:24.5271, 596442.6, 145.32275, 78.96083, 87.0366, 0.255, 90.850, 89.35, 2878, 23303, 23.7 145.31950, 78.96339,2437.6138, 479948731.838734, 69000660, 0, 2, 53.1, 0.0111, 0.314, 89.4984, 0.26, 11.9, 2015-03-18T11:04:24.6521, 597085.9, 145.35799, 78.96915, 87.1113, 0.255, 90.857, 89.34, 2898, 23304, 23.8 145.35478, 78.97171,2437.5760, 479948731.963734, 69000660, 1, 2, 50.6, 0.0111, 0.314, 89.6109, 0.26, 12.0, 2015-03-18T11:04:24.7771, 597836.3, 145.39327, 78.97747, 87.1860, 0.254, 90.862, 89.33, 2898, 23305, 23.5 145.39011, 78.98003,2437.5542, 479948732.088734, 69000660, 2, 2, 51.3, 0.0111, 0.314, 89.7074, 0.26, 11.9, 2015-03-18T11:04:24.9021, 598480.2, 145.42861, 78.98579, 87.2607, 0.254, 90.868, 89.33, 2898, 23306, 23.7 145.42550, 78.98834,2437.5497, 479948732.213734, 69000660, 3, 1, 5.8, 0.0101, 0.314, 89.7866, 0.26, 12.0, 2015-03-18T11:04:25.0271, 599008.6, 145.46399, 78.99410, 87.3355, 0.253, 90.874, 89.32, 2898, 23307, 23.4 145.46093, 78.99665,2437.5127, 479948732.338734, 69000660, 4, 2, 54.7, 0.0111, 0.314, 89.8985, 0.26, 11.9, 2015-03-18T11:04:25.1521, 599754.9, 145.49943, 79.00241, 87.4103, 0.253, 90.880, 89.32, 2898, 23308, 23.6 145.49643, 79.00496,2437.5131, 479948732.463735, 69000660, 5, 2, 52.8, 0.0111, 0.314, 89.9729, 0.26, 11.9, 2015-03-18T11:04:25.2771, 600251.2, 145.53492, 79.01071, 87.4851, 0.253, 90.886, 89.31, 2898, 23309, 23.6 145.53198, 79.01326,2437.5222, 479948732.588734, 69000660, 6, 1, 6.0, 0.0101, 0.314, 90.0386, 0.25, 12.0, 2015-03-18T11:04:25.4021, 600689.6, 145.57045, 79.01901, 87.5600, 0.252, 90.891, 89.30, 2898, 23310, 23.7 145.56757, 79.02156,2437.5086, 479948732.713734, 69000660, 7, 2, 52.8, 0.0111, 0.314, 90.1271, 0.25, 11.9, 2015-03-18T11:04:25.5271, 601280.0, 145.60604, 79.02730, 87.6349, 0.252, 90.897, 89.30, 2898, 23311, 23.5 145.60323, 79.02985,2437.5301, 479948732.838738, 69000661, 0, 1, 6.2, 0.0101, 0.314, 90.1806, 0.25, 12.0, 2015-03-18T11:04:25.6521, 601637.1, 145.64169, 79.03559, 87.7098, 0.251, 90.903, 89.29, 2918, 23312, 23.8 145.63888, 79.03814,2437.5127, 479948732.963739, 69000661, 1, 2, 46.1, 0.0111, 0.314, 90.2730, 0.25, 12.0, 2015-03-18T11:04:25.7771, 602253.1, 145.67738, 79.04387, 87.7848, 0.251, 90.909, 89.28, 2918, 23313, 23.7 145.67458, 79.04641,2437.4889, 479948733.088739, 69000661, 2, 2, 60.2, 0.0111, 0.314, 90.3718, 0.25, 12.0, 2015-03-18T11:04:25.9021, 602912.1, 145.71312, 79.05215, 87.8598, 0.251, 90.915, 89.28, 2918, 23314, 23.4 145.71034, 79.05469,2437.4893, 479948733.213741, 69000661, 3, 2, 52.8, 0.0111, 0.314, 90.4464, 0.25, 12.0, 2015-03-18T11:04:26.0271, 603410.0, 145.74891, 79.06043, 87.9348, 0.251, 90.921, 89.27, 2918, 23315, 23.8 145.74615, 79.06296,2437.5045, 479948733.338738, 69000661, 4, 2, 51.7, 0.0111, 0.314, 90.5062, 0.25, 11.9, 2015-03-18T11:04:26.1521, 603809.2, 145.78476, 79.06870, 88.0099, 0.251, 90.927, 89.27, 2918, 23316, 23.9 145.78201, 79.07122,2437.4887, 479948733.463738, 69000661, 5, 2, 44.3, 0.0111, 0.314, 90.5972, 0.25, 12.0, 2015-03-18T11:04:26.2771, 604415.8, 145.82066, 79.07696, 88.0850, 0.250, 90.933, 89.26, 2918, 23317, 23.8 145.81793, 79.07948,2437.4912, 479948733.588739, 69000661, 6, 2, 53.9, 0.0111, 0.314, 90.6698, 0.25, 12.0, 2015-03-18T11:04:26.4021, 604900.4, 145.85661, 79.08522, 88.1601, 0.250, 90.939, 89.25, 2918, 23318, 23.8 145.85389, 79.08773,2437.4825, 479948733.713739, 69000661, 7, 2, 55.7, 0.0111, 0.314, 90.7537, 0.25, 12.0, 2015-03-18T11:04:26.5271, 605460.4, 145.89261, 79.09348, 88.2353, 0.250, 90.945, 89.25, 2918, 23319, 23.1 145.88991, 79.09598,2437.4896, 479948733.838741, 69000662, 0, 2, 51.6, 0.0111, 0.314, 90.8218, 0.25, 12.0, 2015-03-18T11:04:26.6521, 605914.6, 145.92866, 79.10173, 88.3105, 0.250, 90.951, 89.24, 2938, 23320, 23.6 145.92566, 79.10424,2437.4763, 479948733.963742, 69000662, 1, 2, 67.2, 0.0111, 0.314, 90.9104, 0.25, 12.0, 2015-03-18T11:04:26.7771, 606505.4, 145.96476, 79.10998, 88.3857, 0.251, 90.958, 89.24, 2938, 23321, 23.8 145.96146, 79.11249,2437.4481, 479948734.088742, 69000662, 2, 2, 56.6, 0.0111, 0.314, 91.0138, 0.25, 12.0, 2015-03-18T11:04:26.9021, 607195.4, 146.00092, 79.11822, 88.4610, 0.252, 90.966, 89.23, 2938, 23322, 24.2 145.99733, 79.12074,2437.4596, 479948734.213741, 69000662, 3, 2, 57.2, 0.0111, 0.314, 91.0777, 0.26, 12.0, 2015-03-18T11:04:27.0271, 607621.5, 146.03713, 79.12646, 88.5363, 0.253, 90.973, 89.22, 2938, 23323, 23.5 146.03324, 79.12898,2437.4547, 479948734.338741, 69000662, 4, 2, 55.1, 0.0111, 0.314, 91.1579, 0.26, 12.0, 2015-03-18T11:04:27.1521, 608156.6, 146.07339, 79.13469, 88.6117, 0.253, 90.981, 89.22, 2938, 23324, 23.7 146.10522, 79.14545,2437.4459, 479948734.588741, 69000662, 6, 2, 56.3, 0.0111, 0.314, 91.3175, 0.26, 12.0, 2015-03-18T11:04:27.4021, 609221.4, 146.14606, 79.15114, 88.7625, 0.255, 90.996, 89.20, 2938, 23325, 23.4 146.14128, 79.15368,2437.4265, 479948734.713742, 69000662, 7, 2, 48.9, 0.0111, 0.314, 91.4123, 0.26, 11.9, 2015-03-18T11:04:27.5271, 609854.2, 146.18248, 79.15936, 88.8379, 0.256, 91.003, 89.20, 2938, 23326, 23.7 146.17740, 79.16190,2437.4179, 479948734.838746, 69000663, 0, 2, 58.3, 0.0111, 0.314, 91.4964, 0.26, 12.0, 2015-03-18T11:04:27.6521, 610415.2, 146.21895, 79.16757, 88.9134, 0.257, 91.011, 89.19, 2958, 23327, 23.7 146.21395, 79.17011,2437.4248, 479948734.963745, 69000663, 1, 1, 6.0, 0.0101, 0.314, 91.5651, 0.26, 12.0, 2015-03-18T11:04:27.7771, 610873.2, 146.25547, 79.17578, 88.9889, 0.257, 91.017, 89.19, 2958, 23328, 23.4 146.25056, 79.17831,2437.4256, 479948735.088745, 69000663, 2, 2, 56.0, 0.0111, 0.314, 91.6399, 0.26, 12.0, 2015-03-18T11:04:27.9021, 611372.2, 146.29204, 79.18398, 89.0645, 0.256, 91.022, 89.18, 2958, 23329, 23.4 146.28721, 79.18651,2437.4164, 479948735.213745, 69000663, 3, 2, 47.0, 0.0111, 0.314, 91.7246, 0.26, 11.9, 2015-03-18T11:04:28.0271, 611937.6, 146.32867, 79.19218, 89.1401, 0.256, 91.028, 89.17, 2958, 23330, 23.8 146.32391, 79.19470,2437.4087, 479948735.338746, 69000663, 4, 2, 47.4, 0.0111, 0.314, 91.8080, 0.26, 12.0, 2015-03-18T11:04:28.1521, 612493.6, 146.36535, 79.20037, 89.2157, 0.255, 91.034, 89.17, 2958, 23331, 23.5 146.36068, 79.20289,2437.4218, 479948735.463746, 69000663, 5, 2, 57.4, 0.0111, 0.314, 91.8705, 0.26, 12.0, 2015-03-18T11:04:28.2771, 612910.8, 146.40208, 79.20856, 89.2914, 0.255, 91.039, 89.16, 2958, 23332, 23.2 146.39747, 79.21107,2437.3720, 479948735.588746, 69000663, 6, 2, 61.4, 0.0111, 0.314, 91.9960, 0.26, 11.9, 2015-03-18T11:04:28.4021, 613747.9, 146.43887, 79.21675, 89.3670, 0.254, 91.045, 89.15, 2958, 23333, 24.1 146.47127, 79.22743,2437.4012, 479948735.838750, 69000664, 0, 2, 54.7, 0.0111, 0.314, 92.1183, 0.26, 12.0, 2015-03-18T11:04:28.6521, 614563.9, 146.51260, 79.23310, 89.5185, 0.254, 91.056, 89.14, 2978, 23334, 23.5 146.50831, 79.23559,2437.4181, 479948735.963749, 69000664, 1, 2, 48.8, 0.0111, 0.314, 92.1772, 0.26, 11.9, 2015-03-18T11:04:28.7771, 614956.5, 146.54954, 79.24127, 89.5943, 0.253, 91.061, 89.14, 2978, 23335, 23.6 146.54539, 79.24375,2437.4060, 479948736.088750, 69000664, 2, 2, 53.5, 0.0111, 0.314, 92.2651, 0.26, 12.0, 2015-03-18T11:04:28.9021, 615543.0, 146.58654, 79.24944, 89.6702, 0.252, 91.067, 89.13, 2978, 23336, 24.4 146.58252, 79.25191,2437.4056, 479948736.213749, 69000664, 3, 2, 53.9, 0.0111, 0.314, 92.3414, 0.25, 12.0, 2015-03-18T11:04:29.0271, 616052.0, 146.62359, 79.25759, 89.7460, 0.252, 91.072, 89.12, 2978, 23337, 23.8 146.61971, 79.26005,2437.3973, 479948736.338750, 69000664, 4, 2, 54.3, 0.0111, 0.314, 92.4255, 0.25, 12.0, 2015-03-18T11:04:29.1521, 616613.4, 146.66070, 79.26575, 89.8219, 0.251, 91.077, 89.12, 2978, 23338, 23.7 146.65696, 79.26820,2437.4028, 479948736.463749, 69000664, 5, 1, 5.4, 0.0101, 0.314, 92.4960, 0.25, 11.9, 2015-03-18T11:04:29.2771, 617083.5, 146.69785, 79.27390, 89.8979, 0.251, 91.083, 89.11, 2978, 23339, 23.4 146.69426, 79.27634,2437.4046, 479948736.588749, 69000664, 6, 2, 53.1, 0.0111, 0.314, 92.5701, 0.25, 11.9, 2015-03-18T11:04:29.4021, 617578.2, 146.73507, 79.28205, 89.9738, 0.250, 91.088, 89.11, 2978, 23340, 23.8 146.73162, 79.28447,2437.4062, 479948736.713750, 69000664, 7, 2, 52.7, 0.0111, 0.314, 92.6445, 0.25, 12.0, 2015-03-18T11:04:29.5271, 618074.4, 146.77233, 79.29019, 90.0498, 0.250, 91.094, 89.10, 2978, 23341, 23.8 146.76903, 79.29260,2437.4172, 479948736.838753, 69000665, 0, 2, 59.4, 0.0111, 0.314, 92.7095, 0.25, 12.0, 2015-03-18T11:04:29.6521, 618508.2, 146.80965, 79.29832, 90.1259, 0.249, 91.099, 89.09, 2998, 23342, 23.9 146.80635, 79.30073,2437.4034, 479948736.963752, 69000665, 1, 2, 49.4, 0.0111, 0.314, 92.7994, 0.25, 12.0, 2015-03-18T11:04:29.7771, 619107.9, 146.84702, 79.30645, 90.2019, 0.249, 91.105, 89.09, 2998, 23343, 24.1 146.84372, 79.30886,2437.3952, 479948737.088753, 69000665, 2, 2, 54.4, 0.0111, 0.314, 92.8837, 0.25, 11.9, 2015-03-18T11:04:29.9021, 619670.1, 146.88445, 79.31458, 90.2780, 0.249, 91.111, 89.08, 2998, 23344, 23.8 146.88115, 79.31698,2437.3825, 479948737.213753, 69000665, 3, 1, 5.8, 0.0101, 0.314, 92.9726, 0.25, 12.0, 2015-03-18T11:04:30.0271, 620263.0, 146.92193, 79.32270, 90.3542, 0.249, 91.117, 89.07, 2998, 23345, 23.7 146.91864, 79.32509,2437.3955, 479948737.338752, 69000665, 4, 2, 54.0, 0.0111, 0.314, 93.0358, 0.25, 12.0, 2015-03-18T11:04:30.1521, 620684.7, 146.95947, 79.33081, 90.4303, 0.248, 91.123, 89.07, 2998, 23346, 23.7 146.95618, 79.33320,2437.4101, 479948737.463752, 69000665, 5, 2, 56.5, 0.0111, 0.314, 93.0974, 0.25, 12.0, 2015-03-18T11:04:30.2771, 621095.5, 146.99706, 79.33892, 90.5065, 0.248, 91.129, 89.06, 2998, 23347, 23.3 146.99377, 79.34131,2437.4011, 479948737.588753, 69000665, 6, 2, 49.7, 0.0111, 0.314, 93.1826, 0.25, 12.0, 2015-03-18T11:04:30.4021, 621664.1, 147.03470, 79.34703, 90.5828, 0.248, 91.135, 89.06, 2998, 23348, 23.5 147.03142, 79.34941,2437.4050, 479948737.713753, 69000665, 7, 2, 45.5, 0.0111, 0.314, 93.2549, 0.25, 11.9, 2015-03-18T11:04:30.5271, 622146.6, 147.07240, 79.35513, 90.6591, 0.248, 91.141, 89.05, 2998, 23349, 23.7 147.06913, 79.35751,2437.4121, 479948737.838757, 69000666, 0, 2, 53.4, 0.0111, 0.314, 93.3242, 0.25, 11.9, 2015-03-18T11:04:30.6521, 622608.9, 147.11015, 79.36323, 90.7354, 0.248, 91.147, 89.04, 3019, 23350, 23.7 147.10690, 79.36559,2437.4187, 479948737.963757, 69000666, 1, 2, 47.5, 0.0111, 0.314, 93.3939, 0.25, 11.9, 2015-03-18T11:04:30.7771, 623073.8, 147.14796, 79.37132, 90.8117, 0.248, 91.153, 89.04, 3019, 23351, 23.3 147.14473, 79.37368,2437.4287, 479948738.088756, 69000666, 2, 2, 55.1, 0.0111, 0.314, 93.4603, 0.25, 11.9, 2015-03-18T11:04:30.9021, 623516.8, 147.18582, 79.37940, 90.8881, 0.248, 91.159, 89.03, 3019, 23352, 23.7 147.18262, 79.38176,2437.4478, 479948738.213757, 69000666, 3, 2, 49.1, 0.0111, 0.314, 93.5176, 0.25, 11.9, 2015-03-18T11:04:31.0271, 623898.8, 147.22374, 79.38748, 90.9645, 0.248, 91.165, 89.02, 3019, 23353, 23.9 147.22057, 79.38983,2437.4774, 479948738.338757, 69000666, 4, 2, 50.6, 0.0111, 0.314, 93.5645, 0.25, 11.9, 2015-03-18T11:04:31.1521, 624211.6, 147.26171, 79.39556, 91.0409, 0.247, 91.171, 89.02, 3019, 23354, 23.5 147.37278, 79.42206,2437.3221, 479948738.838762, 69000667, 0, 2, 47.3, 0.0111, 0.314, 94.0259, 0.25, 12.0, 2015-03-18T11:04:31.6521, 627289.9, 147.41415, 79.42781, 91.3471, 0.247, 91.195, 88.99, 3039, 23355, 23.7 147.41114, 79.43012,2437.5061, 479948738.963761, 69000667, 1, 2, 50.6, 0.0111, 0.314, 93.9185, 0.25, 12.0, 2015-03-18T11:04:31.7771, 626573.8, 147.45239, 79.43586, 91.4237, 0.246, 91.200, 88.99, 3039, 23356, 23.6 147.48789, 79.44620,2437.5814, 479948739.213760, 69000667, 3, 2, 49.8, 0.0111, 0.314, 93.9965, 0.25, 11.9, 2015-03-18T11:04:32.0271, 627094.0, 147.52905, 79.45195, 91.5770, 0.246, 91.212, 88.97, 3039, 23357, 23.4 147.52636, 79.45423,2437.6276, 479948739.338761, 69000667, 4, 2, 50.7, 0.0111, 0.314, 94.0271, 0.25, 11.9, 2015-03-18T11:04:32.1521, 627297.9, 147.56746, 79.45998, 91.6537, 0.245, 91.217, 88.97, 3039, 23358, 23.7 147.56488, 79.46226,2437.6841, 479948739.463761, 69000667, 5, 2, 50.6, 0.0111, 0.314, 94.0473, 0.25, 12.0, 2015-03-18T11:04:32.2771, 627432.7, 147.60593, 79.46801, 91.7305, 0.245, 91.223, 88.96, 3039, 23359, 23.3 147.60342, 79.47028,2437.6602, 479948739.588761, 69000667, 6, 2, 46.0, 0.0111, 0.314, 94.1480, 0.25, 11.9, 2015-03-18T11:04:32.4021, 628104.7, 147.64446, 79.47604, 91.8073, 0.245, 91.229, 88.96, 3039, 23360, 24.1 147.64205, 79.47829,2437.7159, 479948739.713760, 69000667, 7, 2, 52.8, 0.0111, 0.314, 94.1691, 0.25, 12.0, 2015-03-18T11:04:32.5271, 628245.2, 147.68304, 79.48405, 91.8841, 0.244, 91.234, 88.95, 3039, 23361, 23.2 147.68072, 79.48630,2437.7160, 479948739.838764, 69000668, 0, 2, 19.7, 0.0111, 0.314, 94.2458, 0.25, 12.0, 2015-03-18T11:04:32.6521, 628757.2, 147.72167, 79.49207, 91.9610, 0.244, 91.240, 88.94, 3059, 23362, 24.3 147.71906, 79.49432,2437.7452, 479948739.963764, 69000668, 1, 2, 45.6, 0.0111, 0.314, 94.2935, 0.25, 12.0, 2015-03-18T11:04:32.7771, 629075.4, 147.76037, 79.50008, 92.0379, 0.245, 91.247, 88.94, 3059, 23363, 23.9 147.79592, 79.51032,2437.8272, 479948740.213763, 69000668, 3, 2, 49.2, 0.0111, 0.314, 94.3655, 0.25, 12.0, 2015-03-18T11:04:33.0271, 629555.3, 147.83792, 79.51608, 92.1917, 0.247, 91.262, 88.93, 3059, 23364, 23.2 147.83444, 79.51832,2437.8799, 479948740.338763, 69000668, 4, 2, 48.9, 0.0111, 0.314, 94.3898, 0.25, 11.9, 2015-03-18T11:04:33.1521, 629717.4, 147.87678, 79.52407, 92.2687, 0.248, 91.270, 88.92, 3059, 23365, 24.0 147.87302, 79.52631,2437.9304, 479948740.463764, 69000668, 5, 2, 45.4, 0.0111, 0.314, 94.4163, 0.25, 12.0, 2015-03-18T11:04:33.2771, 629894.2, 147.91570, 79.53206, 92.3458, 0.249, 91.277, 88.91, 3059, 23366, 23.4 147.95015, 79.54226,2437.6458, 479948740.713763, 69000668, 7, 2, 47.4, 0.0111, 0.314, 94.8551, 0.25, 12.0, 2015-03-18T11:04:33.5271, 632821.9, 147.99370, 79.54803, 92.4999, 0.251, 91.292, 88.90, 3059, 23367, 23.3 148.02767, 79.55818,2437.2285, 479948740.963768, 69000669, 1, 2, 16.3, 0.0111, 0.314, 95.4267, 0.26, 10.7, 2015-03-18T11:04:33.7771, 636635.3, 148.07193, 79.56397, 92.6542, 0.253, 91.306, 88.89, 3080, 23368, 23.2 148.10571, 79.57409,2436.9620, 479948741.213768, 69000669, 3, 2, 46.9, 0.0111, 0.314, 95.8476, 0.26, 11.9, 2015-03-18T11:04:34.0271, 639443.1, 148.15038, 79.57989, 92.8086, 0.253, 91.319, 88.88, 3080, 23369, 23.4 148.18405, 79.59000,2436.8467, 479948741.463769, 69000669, 5, 2, 42.8, 0.0111, 0.314, 96.1175, 0.26, 11.9, 2015-03-18T11:04:34.2771, 641243.8, 148.22907, 79.59579, 92.9632, 0.253, 91.332, 88.86, 3080, 23370, 23.3 148.22332, 79.59794,2436.8349, 479948741.588767, 69000669, 6, 2, 40.2, 0.0111, 0.314, 96.2066, 0.26, 11.9, 2015-03-18T11:04:34.4021, 641838.5, 148.26850, 79.60373, 93.0405, 0.253, 91.338, 88.86, 3080, 23371, 23.6 148.26267, 79.60589,2436.8459, 479948741.713767, 69000669, 7, 2, 35.6, 0.0111, 0.314, 96.2730, 0.26, 11.9, 2015-03-18T11:04:34.5271, 642281.1, 148.30798, 79.61166, 93.1179, 0.253, 91.345, 88.85, 3080, 23372, 23.5 148.30209, 79.61383,2436.8995, 479948741.838773, 69000670, 0, 2, 38.8, 0.0111, 0.314, 96.2968, 0.26, 11.9, 2015-03-18T11:04:34.6521, 642440.0, 148.34752, 79.61959, 93.1953, 0.253, 91.351, 88.85, 3101, 23373, 24.0 148.50103, 79.65344,2437.3836, 479948742.463772, 69000670, 5, 2, 16.6, 0.0111, 0.314, 96.2002, 0.25, 12.0, 2015-03-18T11:04:35.2771, 641795.4, 148.54610, 79.65916, 93.5828, 0.251, 91.379, 88.81, 3101, 23374, 23.5 148.54100, 79.66134,2437.4910, 479948742.588772, 69000670, 6, 2, 42.1, 0.0111, 0.314, 96.1704, 0.25, 12.0, 2015-03-18T11:04:35.4021, 641596.7, 148.58598, 79.66706, 93.6604, 0.251, 91.385, 88.81, 3101, 23375, 23.9 148.58099, 79.66924,2437.5260, 479948742.713772, 69000670, 7, 2, 14.9, 0.0111, 0.314, 96.2131, 0.25, 12.0, 2015-03-18T11:04:35.5271, 641881.5, 148.62593, 79.67495, 93.7381, 0.250, 91.391, 88.80, 3101, 23376, 23.5 148.62104, 79.67713,2437.5738, 479948742.838775, 69000671, 0, 2, 47.2, 0.0111, 0.314, 96.2429, 0.25, 12.0, 2015-03-18T11:04:35.6521, 642080.5, 148.66593, 79.68284, 93.8158, 0.250, 91.396, 88.80, 3121, 23377, 23.9 148.66109, 79.68501,2437.6125, 479948742.963775, 69000671, 1, 2, 41.2, 0.0111, 0.314, 96.2820, 0.25, 12.0, 2015-03-18T11:04:35.7771, 642340.9, 148.70600, 79.69072, 93.8935, 0.250, 91.402, 88.79, 3121, 23378, 23.5 148.74134, 79.70075,2437.6757, 479948743.213774, 69000671, 3, 2, 43.5, 0.0111, 0.314, 96.3742, 0.25, 11.9, 2015-03-18T11:04:36.0271, 642956.6, 148.78629, 79.70647, 94.0490, 0.249, 91.414, 88.78, 3121, 23379, 23.3 148.78158, 79.70862,2437.7457, 479948743.338775, 69000671, 4, 2, 43.8, 0.0111, 0.314, 96.3820, 0.25, 11.9, 2015-03-18T11:04:36.1521, 643008.5, 148.82653, 79.71434, 94.1268, 0.249, 91.420, 88.77, 3121, 23380, 23.5 148.82188, 79.71648,2437.8364, 479948743.463775, 69000671, 5, 2, 48.2, 0.0111, 0.314, 96.3692, 0.25, 12.2, 2015-03-18T11:04:36.2771, 642923.1, 148.86682, 79.72220, 94.2047, 0.249, 91.426, 88.77, 3121, 23381, 23.7 148.86224, 79.72434,2437.9230, 479948743.588775, 69000671, 6, 2, 40.7, 0.0111, 0.314, 96.3605, 0.25, 12.0, 2015-03-18T11:04:36.4021, 642865.1, 148.90718, 79.73005, 94.2825, 0.249, 91.432, 88.76, 3121, 23382, 22.6 149.22487, 79.79490,2437.5637, 479948744.713783, 69000672, 7, 2, 20.7, 0.0111, 0.314, 97.4223, 0.26, 12.2, 2015-03-18T11:04:37.5271, 649948.8, 149.27301, 79.80050, 94.9850, 0.255, 91.497, 88.70, 3142, 23383, 23.9 149.42977, 79.83384,2437.4158, 479948745.338788, 69000673, 4, 2, 41.3, 0.0111, 0.314, 97.9617, 0.26, 12.0, 2015-03-18T11:04:38.1521, 653546.9, 149.47832, 79.83944, 95.3764, 0.255, 91.527, 88.67, 3163, 23384, 23.3 149.47102, 79.84161,2437.4014, 479948745.463789, 69000673, 5, 2, 37.6, 0.0111, 0.314, 98.0545, 0.26, 12.3, 2015-03-18T11:04:38.2771, 654166.0, 149.51957, 79.84721, 95.4548, 0.254, 91.533, 88.67, 3163, 23385, 23.5 149.51233, 79.84937,2437.3831, 479948745.588788, 69000673, 6, 2, 32.7, 0.0111, 0.314, 98.1511, 0.26, 12.2, 2015-03-18T11:04:38.4021, 654810.8, 149.56087, 79.85498, 95.5333, 0.254, 91.539, 88.66, 3163, 23386, 23.6 149.59515, 79.86487,2437.3498, 479948745.838793, 69000674, 0, 2, 50.0, 0.0111, 0.314, 98.3414, 0.26, 12.2, 2015-03-18T11:04:38.6521, 656080.3, 149.64365, 79.87050, 95.6902, 0.253, 91.550, 88.65, 3184, 23387, 23.8 149.63672, 79.87261,2437.3105, 479948745.963791, 69000674, 1, 2, 22.7, 0.0111, 0.314, 98.4593, 0.26, 12.3, 2015-03-18T11:04:38.7771, 656866.4, 149.68514, 79.87825, 95.7687, 0.253, 91.555, 88.64, 3184, 23388, 23.2 149.67838, 79.88035,2437.2980, 479948746.088791, 69000674, 2, 2, 38.3, 0.0111, 0.314, 98.5503, 0.26, 12.2, 2015-03-18T11:04:38.9021, 657473.7, 149.72668, 79.88599, 95.8473, 0.252, 91.560, 88.64, 3184, 23389, 23.7 149.72010, 79.88808,2437.3047, 479948746.213791, 69000674, 3, 2, 45.0, 0.0111, 0.314, 98.6222, 0.25, 12.0, 2015-03-18T11:04:39.0271, 657953.2, 149.76828, 79.89373, 95.9259, 0.251, 91.566, 88.63, 3184, 23390, 23.1 149.76187, 79.89580,2437.2865, 479948746.338791, 69000674, 4, 2, 25.4, 0.0111, 0.314, 98.7190, 0.25, 12.2, 2015-03-18T11:04:39.1521, 658599.4, 149.80994, 79.90146, 96.0045, 0.251, 91.571, 88.62, 3184, 23391, 23.5 149.80371, 79.90352,2437.2845, 479948746.463790, 69000674, 5, 2, 36.2, 0.0111, 0.314, 98.7997, 0.25, 12.2, 2015-03-18T11:04:39.2771, 659137.4, 149.85167, 79.90918, 96.0832, 0.250, 91.576, 88.62, 3184, 23392, 23.7 149.88757, 79.91894,2437.2690, 479948746.713791, 69000674, 7, 2, 42.2, 0.0111, 0.314, 98.9725, 0.25, 12.2, 2015-03-18T11:04:39.5271, 660290.6, 149.93530, 79.92462, 96.2406, 0.249, 91.586, 88.60, 3184, 23393, 23.7 149.92959, 79.92664,2437.2484, 479948746.838795, 69000675, 0, 2, 25.7, 0.0111, 0.314, 99.0719, 0.25, 12.2, 2015-03-18T11:04:39.6521, 660953.6, 149.97721, 79.93233, 96.3194, 0.248, 91.592, 88.60, 3205, 23394, 23.7 149.97147, 79.93435,2437.2508, 479948746.963795, 69000675, 1, 2, 18.6, 0.0111, 0.314, 99.1483, 0.25, 12.2, 2015-03-18T11:04:39.7771, 661463.4, 150.01917, 79.94003, 96.3982, 0.248, 91.598, 88.59, 3205, 23395, 23.2 150.01341, 79.94205,2437.2311, 479948747.088795, 69000675, 2, 2, 42.8, 0.0111, 0.314, 99.2469, 0.25, 12.2, 2015-03-18T11:04:39.9021, 662121.0, 150.06120, 79.94773, 96.4770, 0.248, 91.604, 88.59, 3205, 23396, 23.2 150.05542, 79.94975,2437.2497, 479948747.213796, 69000675, 3, 2, 45.5, 0.0111, 0.314, 99.3072, 0.25, 12.2, 2015-03-18T11:04:40.0271, 662523.1, 150.10329, 79.95542, 96.5559, 0.248, 91.610, 88.58, 3205, 23397, 23.8 150.09749, 79.95744,2437.2591, 479948747.338796, 69000675, 4, 2, 44.4, 0.0111, 0.314, 99.3766, 0.25, 12.3, 2015-03-18T11:04:40.1521, 662986.5, 150.14544, 79.96311, 96.6348, 0.248, 91.616, 88.57, 3205, 23398, 23.7 150.26637, 79.98814,2437.2505, 479948747.838798, 69000676, 0, 2, 28.0, 0.0111, 0.314, 99.7012, 0.25, 12.2, 2015-03-18T11:04:40.6521, 665151.8, 150.31466, 79.99379, 96.9507, 0.247, 91.641, 88.55, 3226, 23399, 23.0 150.30877, 79.99579,2437.2434, 479948747.963799, 69000676, 1, 2, 38.6, 0.0111, 0.314, 99.7873, 0.25, 12.2, 2015-03-18T11:04:40.7771, 665726.3, 150.35712, 80.00145, 97.0298, 0.247, 91.647, 88.54, 3226, 23400, 23.5 150.35124, 80.00344,2437.2620, 479948748.088800, 69000676, 2, 2, 46.9, 0.0111, 0.314, 99.8478, 0.25, 12.2, 2015-03-18T11:04:40.9021, 666129.8, 150.39964, 80.00910, 97.1089, 0.247, 91.653, 88.54, 3226, 23401, 23.2 150.39378, 80.01109,2437.2838, 479948748.213798, 69000676, 3, 2, 33.9, 0.0111, 0.314, 99.9052, 0.25, 12.3, 2015-03-18T11:04:41.0271, 666512.8, 150.44222, 80.01674, 97.1880, 0.247, 91.658, 88.53, 3226, 23402, 23.1 150.43637, 80.01872,2437.2916, 479948748.338798, 69000676, 4, 2, 42.7, 0.0111, 0.314, 99.9766, 0.25, 12.2, 2015-03-18T11:04:41.1521, 666988.8, 150.48486, 80.02438, 97.2672, 0.247, 91.664, 88.52, 3226, 23403, 23.3 150.47901, 80.02635,2437.2849, 479948748.463799, 69000676, 5, 2, 43.4, 0.0111, 0.314, 100.0624, 0.25, 12.2, 2015-03-18T11:04:41.2771, 667561.6, 150.52757, 80.03202, 97.3464, 0.247, 91.670, 88.52, 3226, 23404, 23.3 150.52172, 80.03398,2437.2835, 479948748.588800, 69000676, 6, 2, 34.1, 0.0111, 0.314, 100.1431, 0.25, 12.3, 2015-03-18T11:04:41.4021, 668099.8, 150.57034, 80.03964, 97.4256, 0.247, 91.676, 88.51, 3226, 23405, 23.3 150.60733, 80.04921,2437.2817, 479948748.838802, 69000677, 0, 2, 22.2, 0.0111, 0.314, 100.3034, 0.25, 12.3, 2015-03-18T11:04:41.6522, 669169.5, 150.65606, 80.05488, 97.5842, 0.247, 91.688, 88.50, 3247, 23406, 23.0 150.65033, 80.05681,2437.2781, 479948748.963803, 69000677, 1, 2, 45.3, 0.0111, 0.314, 100.3864, 0.25, 12.3, 2015-03-18T11:04:41.7772, 669723.3, 150.69902, 80.06249, 97.6635, 0.246, 91.694, 88.49, 3247, 23407, 23.8 150.69341, 80.06441,2437.2995, 479948749.088804, 69000677, 2, 2, 38.2, 0.0111, 0.314, 100.4444, 0.25, 12.2, 2015-03-18T11:04:41.9022, 670109.7, 150.74203, 80.07009, 97.7429, 0.246, 91.699, 88.49, 3247, 23408, 23.4 150.77972, 80.07958,2437.2701, 479948749.338803, 69000677, 4, 2, 22.9, 0.0111, 0.314, 100.6326, 0.25, 12.3, 2015-03-18T11:04:42.1522, 671365.4, 150.82826, 80.08528, 97.9018, 0.245, 91.710, 88.48, 3247, 23409, 22.9 150.82297, 80.08715,2437.2650, 479948749.463802, 69000677, 5, 2, 41.9, 0.0111, 0.314, 100.7172, 0.25, 12.2, 2015-03-18T11:04:42.2772, 671929.8, 150.87146, 80.09287, 97.9812, 0.245, 91.716, 88.47, 3247, 23410, 23.3 150.86630, 80.09472,2437.2852, 479948749.588803, 69000677, 6, 2, 39.0, 0.0111, 0.314, 100.7765, 0.25, 12.3, 2015-03-18T11:04:42.4022, 672325.2, 150.91473, 80.10045, 98.0607, 0.244, 91.721, 88.46, 3247, 23411, 23.4 150.95312, 80.10985,2437.2709, 479948749.838806, 69000678, 0, 2, 48.7, 0.0111, 0.314, 100.9499, 0.25, 12.2, 2015-03-18T11:04:42.6522, 673482.4, 151.00146, 80.11559, 98.2199, 0.244, 91.732, 88.45, 3268, 23412, 23.2 150.99611, 80.11741,2437.2123, 479948749.963808, 69000678, 1, 2, 41.7, 0.0111, 0.314, 101.0881, 0.25, 12.3, 2015-03-18T11:04:42.7772, 674404.4, 151.04491, 80.12315, 98.2995, 0.245, 91.740, 88.44, 3268, 23413, 22.9 151.03923, 80.12498,2437.2724, 479948750.088806, 69000678, 2, 2, 45.2, 0.0111, 0.314, 101.1077, 0.25, 12.2, 2015-03-18T11:04:42.9022, 674534.9, 151.08843, 80.13070, 98.3791, 0.246, 91.747, 88.44, 3268, 23414, 23.5 151.08237, 80.13253,2437.2515, 479948750.213806, 69000678, 3, 2, 40.8, 0.0111, 0.314, 101.2083, 0.25, 12.3, 2015-03-18T11:04:43.0272, 675206.3, 151.13202, 80.13825, 98.4588, 0.247, 91.755, 88.43, 3268, 23415, 23.3 151.16883, 80.14763,2437.2149, 479948750.463806, 69000678, 5, 2, 35.8, 0.0111, 0.314, 101.4043, 0.25, 12.2, 2015-03-18T11:04:43.2772, 676514.0, 151.21937, 80.15333, 98.6183, 0.249, 91.770, 88.42, 3268, 23416, 23.2 151.21219, 80.15517,2437.2535, 479948750.588805, 69000678, 6, 2, 46.8, 0.0111, 0.314, 101.4455, 0.25, 12.2, 2015-03-18T11:04:43.4022, 676788.8, 151.26315, 80.16086, 98.6980, 0.250, 91.777, 88.41, 3268, 23417, 23.0 151.25559, 80.16270,2437.2489, 479948750.713808, 69000678, 7, 2, 16.4, 0.0111, 0.314, 101.5300, 0.25, 12.3, 2015-03-18T11:04:43.5272, 677352.2, 151.30699, 80.16839, 98.7779, 0.251, 91.785, 88.41, 3268, 23418, 23.3 151.34281, 80.17775,2437.2326, 479948750.963813, 69000679, 1, 2, 34.5, 0.0111, 0.314, 101.7060, 0.26, 12.2, 2015-03-18T11:04:43.7772, 678526.2, 151.39485, 80.18342, 98.9376, 0.252, 91.799, 88.40, 3290, 23419, 23.3 151.43053, 80.19277,2437.2346, 479948751.213808, 69000679, 3, 2, 17.3, 0.0111, 0.314, 101.8638, 0.26, 12.2, 2015-03-18T11:04:44.0272, 679579.4, 151.48297, 80.19843, 99.0974, 0.253, 91.812, 88.38, 3290, 23420, 22.9 151.47449, 80.20027,2437.2419, 479948751.338809, 69000679, 4, 2, 36.1, 0.0111, 0.314, 101.9365, 0.26, 12.2, 2015-03-18T11:04:44.1522, 680064.4, 151.52713, 80.20592, 99.1774, 0.253, 91.819, 88.38, 3290, 23421, 22.6 151.51851, 80.20777,2437.2340, 479948751.463809, 69000679, 5, 2, 42.5, 0.0111, 0.314, 102.0245, 0.26, 12.2, 2015-03-18T11:04:44.2772, 680651.4, 151.57135, 80.21341, 99.2574, 0.253, 91.825, 88.37, 3290, 23422, 23.5 151.56260, 80.21526,2437.2380, 479948751.588809, 69000679, 6, 2, 43.8, 0.0111, 0.314, 102.1005, 0.26, 12.2, 2015-03-18T11:04:44.4022, 681158.4, 151.61564, 80.22089, 99.3375, 0.254, 91.832, 88.37, 3290, 23423, 23.1 151.60674, 80.22275,2437.2207, 479948751.713808, 69000679, 7, 2, 20.3, 0.0111, 0.314, 102.1979, 0.26, 12.2, 2015-03-18T11:04:44.5272, 681808.3, 151.65999, 80.22837, 99.4176, 0.254, 91.838, 88.36, 3290, 23424, 23.0 151.69547, 80.23769,2437.2278, 479948751.963812, 69000680, 1, 2, 35.9, 0.0111, 0.314, 102.3511, 0.26, 12.2, 2015-03-18T11:04:44.7772, 682829.8, 151.74888, 80.24330, 99.5778, 0.254, 91.850, 88.35, 3311, 23425, 23.0 151.74006, 80.24514,2437.2294, 479948752.088811, 69000680, 2, 2, 41.7, 0.0111, 0.314, 102.4297, 0.26, 12.2, 2015-03-18T11:04:44.9022, 683354.2, 151.79342, 80.25076, 99.6580, 0.253, 91.856, 88.34, 3311, 23426, 23.0 151.82942, 80.26003,2437.2257, 479948752.338813, 69000680, 4, 2, 15.5, 0.0111, 0.314, 102.5938, 0.26, 12.2, 2015-03-18T11:04:45.1522, 684449.2, 151.88270, 80.26565, 99.8185, 0.252, 91.867, 88.33, 3311, 23427, 23.3 151.87419, 80.26747,2437.2213, 479948752.463813, 69000680, 5, 2, 40.0, 0.0111, 0.314, 102.6785, 0.26, 12.3, 2015-03-18T11:04:45.2772, 685014.6, 151.92744, 80.27309, 99.8988, 0.252, 91.873, 88.32, 3311, 23428, 23.0 151.91904, 80.27490,2437.2319, 479948752.588814, 69000680, 6, 2, 49.5, 0.0111, 0.314, 102.7482, 0.25, 12.2, 2015-03-18T11:04:45.4022, 685479.6, 151.97224, 80.28052, 99.9791, 0.251, 91.878, 88.32, 3311, 23429, 23.0 152.05388, 80.29716,2437.2382, 479948752.963818, 69000681, 1, 2, 47.0, 0.0111, 0.314, 102.9831, 0.25, 12.3, 2015-03-18T11:04:45.7772, 687046.6, 152.10704, 80.30278, 100.2203, 0.250, 91.895, 88.30, 3332, 23430, 23.6 152.14399, 80.31196,2437.2118, 479948753.213817, 69000681, 3, 2, 32.1, 0.0111, 0.314, 103.1704, 0.25, 12.2, 2015-03-18T11:04:46.0272, 688296.2, 152.19724, 80.31759, 100.3812, 0.250, 91.907, 88.29, 3332, 23431, 23.1 152.18914, 80.31936,2437.2047, 479948753.338816, 69000681, 4, 2, 20.5, 0.0111, 0.314, 103.2580, 0.25, 12.2, 2015-03-18T11:04:46.1522, 688880.6, 152.24243, 80.32498, 100.4617, 0.250, 91.913, 88.28, 3332, 23432, 23.1 152.23437, 80.32675,2437.2228, 479948753.463817, 69000681, 5, 2, 42.9, 0.0111, 0.314, 103.3205, 0.25, 12.2, 2015-03-18T11:04:46.2772, 689297.0, 152.28769, 80.33237, 100.5423, 0.249, 91.919, 88.27, 3332, 23433, 22.8 152.32502, 80.34150,2437.2290, 479948753.713818, 69000681, 7, 2, 39.3, 0.0111, 0.314, 103.4755, 0.25, 12.3, 2015-03-18T11:04:46.5272, 690331.3, 152.37841, 80.34712, 100.7035, 0.249, 91.930, 88.26, 3332, 23434, 23.3 152.37043, 80.34887,2437.2261, 479948753.838822, 69000682, 0, 2, 38.9, 0.0111, 0.314, 103.5591, 0.25, 12.2, 2015-03-18T11:04:46.6522, 690889.1, 152.42387, 80.35449, 100.7842, 0.249, 91.936, 88.25, 3354, 23435, 23.5 152.41544, 80.35626,2437.2249, 479948753.963820, 69000682, 1, 2, 40.5, 0.0111, 0.314, 103.6409, 0.25, 12.2, 2015-03-18T11:04:46.7772, 691434.9, 152.46939, 80.36185, 100.8648, 0.250, 91.944, 88.25, 3354, 23436, 22.9 152.59615, 80.38575,2437.2311, 479948754.463820, 69000682, 5, 2, 39.4, 0.0111, 0.314, 103.9579, 0.26, 12.2, 2015-03-18T11:04:47.2772, 693549.3, 152.65214, 80.39123, 101.1879, 0.254, 91.975, 88.22, 3354, 23437, 23.4 152.68690, 80.40046,2437.2561, 479948754.713821, 69000682, 7, 2, 44.1, 0.0111, 0.314, 104.0946, 0.26, 12.2, 2015-03-18T11:04:47.5272, 694461.8, 152.74392, 80.40588, 101.3497, 0.256, 91.991, 88.21, 3354, 23438, 23.4 152.91708, 80.43698,2437.2027, 479948755.338824, 69000683, 4, 2, 15.7, 0.0111, 0.314, 104.5531, 0.26, 12.2, 2015-03-18T11:04:48.1522, 697520.2, 152.97452, 80.44240, 101.7547, 0.256, 92.021, 88.18, 3375, 23439, 22.9 153.05638, 80.45880,2437.2750, 479948755.713824, 69000683, 7, 2, 41.7, 0.0111, 0.314, 104.7241, 0.26, 12.2, 2015-03-18T11:04:48.5272, 698660.9, 153.11368, 80.46423, 101.9980, 0.255, 92.037, 88.16, 3375, 23440, 23.4 153.47885, 80.52387,2437.3571, 479948756.838832, 69000685, 0, 2, 39.4, 0.0111, 0.314, 105.3740, 0.25, 12.2, 2015-03-18T11:04:49.6522, 702996.5, 153.53482, 80.52936, 102.7300, 0.248, 92.083, 88.11, 3419, 23441, 23.0 153.52588, 80.53108,2437.3681, 479948756.963831, 69000685, 1, 2, 22.2, 0.0111, 0.314, 105.4444, 0.25, 12.0, 2015-03-18T11:04:49.7772, 703466.7, 153.58195, 80.53657, 102.8115, 0.248, 92.089, 88.10, 3419, 23442, 23.3 153.57297, 80.53828,2437.3677, 479948757.088833, 69000685, 2, 2, 18.5, 0.0111, 0.314, 105.5263, 0.25, 12.2, 2015-03-18T11:04:49.9022, 704013.0, 153.62915, 80.54376, 102.8930, 0.248, 92.096, 88.10, 3419, 23443, 22.9 153.85693, 80.58136,2437.3899, 479948757.838835, 69000686, 0, 2, 36.9, 0.0111, 0.314, 105.9940, 0.25, 12.3, 2015-03-18T11:04:50.6522, 707133.0, 153.91379, 80.58680, 103.3829, 0.248, 92.132, 88.06, 3441, 23444, 22.9 153.99994, 80.60277,2437.3879, 479948758.213834, 69000686, 3, 2, 17.2, 0.0111, 0.314, 106.2414, 0.25, 12.2, 2015-03-18T11:04:51.0272, 708783.3, 154.05703, 80.60822, 103.6283, 0.248, 92.150, 88.04, 3441, 23445, 22.9 154.23968, 80.63833,2437.3979, 479948758.838839, 69000687, 0, 2, 16.1, 0.0111, 0.314, 106.6411, 0.25, 12.3, 2015-03-18T11:04:51.6522, 711449.9, 154.29715, 80.64380, 104.0380, 0.247, 92.180, 88.01, 3462, 23446, 23.5 154.43337, 80.66662,2437.3919, 479948759.338840, 69000687, 4, 2, 17.0, 0.0111, 0.314, 106.9755, 0.25, 12.2, 2015-03-18T11:04:52.1522, 713680.5, 154.49049, 80.67213, 104.3663, 0.245, 92.201, 87.98, 3462, 23447, 23.1 154.53064, 80.68073,2437.3922, 479948759.588840, 69000687, 6, 2, 39.4, 0.0111, 0.314, 107.1395, 0.25, 12.2, 2015-03-18T11:04:52.4022, 714774.6, 154.58758, 80.68625, 104.5306, 0.244, 92.212, 87.97, 3462, 23448, 23.5 154.57938, 80.68777,2437.3965, 479948759.713841, 69000687, 7, 2, 23.7, 0.0111, 0.314, 107.2174, 0.25, 12.2, 2015-03-18T11:04:52.5272, 715294.9, 154.63623, 80.69330, 104.6129, 0.244, 92.217, 87.97, 3462, 23449, 23.0 154.62819, 80.69480,2437.3865, 479948759.838843, 69000688, 0, 2, 37.7, 0.0111, 0.314, 107.3097, 0.25, 12.2, 2015-03-18T11:04:52.6522, 715910.2, 154.68495, 80.70035, 104.6952, 0.244, 92.223, 87.96, 3484, 23450, 23.0 154.77433, 80.71591,2437.3931, 479948760.213842, 69000688, 3, 2, 40.0, 0.0111, 0.314, 107.5501, 0.25, 12.2, 2015-03-18T11:04:53.0272, 717514.1, 154.83153, 80.72144, 104.9421, 0.244, 92.241, 87.94, 3484, 23451, 23.5 155.31275, 80.79282,2437.4003, 479948761.588845, 69000689, 6, 2, 40.9, 0.0111, 0.314, 108.4512, 0.26, 12.4, 2015-03-18T11:04:54.4022, 723525.6, 155.37441, 80.79822, 105.8504, 0.253, 92.320, 87.88, 3506, 23452, 23.2 155.51106, 80.82056,2437.4218, 479948762.088851, 69000690, 2, 2, 21.1, 0.0111, 0.314, 108.7610, 0.26, 12.4, 2015-03-18T11:04:54.9022, 725592.4, 155.57396, 80.82592, 106.1817, 0.255, 92.347, 87.85, 3528, 23453, 22.6 155.56112, 80.82747,2437.4105, 479948762.213851, 69000690, 3, 2, 36.7, 0.0111, 0.314, 108.8552, 0.26, 12.4, 2015-03-18T11:04:55.0272, 726220.8, 155.62402, 80.83283, 106.2646, 0.255, 92.353, 87.84, 3528, 23454, 22.9 155.86301, 80.86878,2437.4307, 479948762.963853, 69000691, 1, 2, 32.2, 0.0111, 0.314, 109.3331, 0.26, 12.2, 2015-03-18T11:04:55.7772, 729408.9, 155.92591, 80.87412, 106.7627, 0.252, 92.387, 87.81, 3550, 23455, 23.0 156.42217, 80.94388,2437.3590, 479948764.338858, 69000692, 4, 2, 39.3, 0.0111, 0.314, 110.3211, 0.25, 12.3, 2015-03-18T11:04:57.1522, 736000.2, 156.48612, 80.94912, 107.6789, 0.251, 92.453, 87.74, 3573, 23456, 23.0 157.61877, 81.09792,2437.3646, 479948767.213868, 69000695, 3, 2, 38.3, 0.0111, 0.314, 112.2443, 0.26, 12.3, 2015-03-18T11:05:00.0272, 748830.7, 157.68608, 81.10296, 109.6078, 0.251, 92.595, 87.60, 3640, 23457, 29.0 157.93786, 81.13734,2437.3674, 479948767.963874, 69000696, 1, 2, 35.3, 0.0111, 0.314, 112.7477, 0.26, 12.3, 2015-03-18T11:05:00.7772, 752188.5, 158.00557, 81.14240, 110.1139, 0.251, 92.630, 87.56, 3662, 23458, 24.3 158.31359, 81.18302,2437.3629, 479948768.838876, 69000697, 0, 2, 42.8, 0.0111, 0.314, 113.3440, 0.25, 12.6, 2015-03-18T11:05:01.6522, 756167.0, 158.38171, 81.18806, 110.7058, 0.249, 92.671, 87.52, 3685, 23459, 31.0 160.81388, 81.46706,2437.4899, 479948774.463894, 69000702, 5, 2, 50.7, 0.0111, 0.314, 117.0610, 0.26, 12.3, 2015-03-18T11:05:07.2772, 780963.7, 160.88883, 81.47181, 114.5496, 0.252, 92.947, 87.25, 3799, 23460, 27.8 161.04365, 81.49150,2437.5162, 479948774.963899, 69000703, 1, 2, 50.6, 0.0111, 0.314, 117.3795, 0.26, 12.3, 2015-03-18T11:05:07.7772, 783089.0, 161.11925, 81.49618, 114.8945, 0.252, 92.972, 87.22, 3822, 23461, 29.8 161.15918, 81.50363,2437.4742, 479948775.213899, 69000703, 3, 2, 48.1, 0.0111, 0.314, 117.5941, 0.26, 12.3, 2015-03-18T11:05:08.0272, 784520.6, 161.23493, 81.50832, 115.0672, 0.251, 92.983, 87.21, 3822, 23462, 29.2 162.44809, 81.63504,2437.4388, 479948777.963909, 69000706, 1, 2, 46.4, 0.0111, 0.314, 119.5373, 0.26, 12.7, 2015-03-18T11:05:10.7773, 797484.4, 162.52808, 81.63940, 116.9749, 0.253, 93.120, 87.08, 3891, 23463, 31.0 163.04895, 81.69308,2437.4000, 479948779.213914, 69000707, 3, 2, 42.8, 0.0111, 0.314, 120.4485, 0.25, 13.8, 2015-03-18T11:05:12.0273, 803562.8, 163.12848, 81.69750, 117.8473, 0.249, 93.175, 87.02, 3914, 23464, 26.8 163.10953, 81.69883,2437.3857, 479948779.338912, 69000707, 4, 2, 47.8, 0.0111, 0.314, 120.5502, 0.25, 11.9, 2015-03-18T11:05:12.1523, 804241.4, 163.18896, 81.70326, 117.9347, 0.248, 93.180, 87.01, 3914, 23465, 31.8 163.17019, 81.70458,2437.3697, 479948779.463914, 69000707, 5, 2, 48.9, 0.0111, 0.314, 120.6537, 0.25, 14.1, 2015-03-18T11:05:12.2773, 804931.7, 163.24951, 81.70901, 118.0222, 0.248, 93.185, 87.01, 3914, 23466, 27.0 163.29175, 81.71604,2437.3496, 479948779.713915, 69000707, 7, 2, 21.2, 0.0111, 0.314, 120.8487, 0.25, 12.6, 2015-03-18T11:05:12.5273, 806233.0, 163.37086, 81.72047, 118.1972, 0.247, 93.196, 86.99, 3914, 23467, 28.7 164.21044, 81.80085,2437.2270, 479948781.588921, 69000709, 6, 2, 46.2, 0.0111, 0.314, 122.2880, 0.25, 12.4, 2015-03-18T11:05:14.4023, 815834.6, 164.29108, 81.80526, 119.5138, 0.245, 93.283, 86.90, 3961, 23468, 27.0 164.82990, 81.85630,2437.2190, 479948782.838929, 69000711, 0, 2, 188.9, 0.0159, 1.008, 123.1780, 0.26, 12.3, 2015-03-18T11:05:15.6523, 821771.9, 164.91450, 81.86055, 120.3957, 0.252, 93.351, 86.84, 4008, 23469, 23.6 164.89258, 81.86179,2437.2484, 479948782.963928, 69000711, 1, 1, 15.7, 0.0170, 1.008, 123.2369, 0.26, 12.7, 2015-03-18T11:05:15.7773, 822165.2, 164.97727, 81.86603, 120.4840, 0.251, 93.357, 86.84, 4008, 23470, 23.1 164.95531, 81.86727,2437.2390, 479948783.088927, 69000711, 2, 1, 16.3, 0.0170, 1.008, 123.3346, 0.26, 12.4, 2015-03-18T11:05:15.9023, 822817.2, 165.04013, 81.87149, 120.5724, 0.251, 93.363, 86.83, 4008, 23471, 23.8 165.01812, 81.87274,2437.2378, 479948783.213928, 69000711, 3, 1, 19.3, 0.0170, 1.008, 123.4243, 0.26, 12.3, 2015-03-18T11:05:16.0273, 823415.2, 165.10307, 81.87695, 120.6609, 0.251, 93.369, 86.83, 4008, 23472, 23.3 165.08102, 81.87820,2437.2380, 479948783.338928, 69000711, 4, 1, 30.2, 0.0101, 1.008, 123.5126, 0.26, 12.7, 2015-03-18T11:05:16.1523, 824004.3, 165.16609, 81.88239, 120.7493, 0.251, 93.375, 86.82, 4008, 23473, 23.3 165.14400, 81.88365,2437.2366, 479948783.463928, 69000711, 5, 1, 32.2, 0.0101, 1.008, 123.6024, 0.26, 13.1, 2015-03-18T11:05:16.2773, 824603.5, 165.22919, 81.88782, 120.8378, 0.251, 93.381, 86.81, 4008, 23474, 23.4 165.20705, 81.88910,2437.2386, 479948783.588930, 69000711, 6, 1, 29.2, 0.0101, 1.008, 123.6890, 0.26, 12.6, 2015-03-18T11:05:16.4023, 825180.9, 165.29236, 81.89325, 120.9263, 0.251, 93.387, 86.81, 4008, 23475, 23.4 165.27018, 81.89453,2437.2293, 479948783.713928, 69000711, 7, 1, 28.0, 0.0101, 1.008, 123.7868, 0.26, 12.4, 2015-03-18T11:05:16.5273, 825833.8, 165.35562, 81.89866, 121.0149, 0.251, 93.393, 86.80, 4008, 23476, 23.1 165.33339, 81.89995,2437.2275, 479948783.838932, 69000712, 0, 1, 28.6, 0.0101, 1.008, 123.8772, 0.26, 12.4, 2015-03-18T11:05:16.6523, 826436.9, 165.41896, 81.90407, 121.1035, 0.251, 93.399, 86.80, 4032, 23477, 23.2 165.39665, 81.90535,2437.2300, 479948783.963934, 69000712, 1, 1, 33.2, 0.0101, 1.008, 123.9634, 0.26, 12.8, 2015-03-18T11:05:16.7773, 827011.5, 165.48238, 81.90946, 121.1921, 0.251, 93.405, 86.79, 4032, 23478, 23.0 165.45999, 81.91075,2437.2343, 479948784.088932, 69000712, 2, 1, 29.9, 0.0101, 1.008, 124.0477, 0.26, 13.1, 2015-03-18T11:05:16.9023, 827574.5, 165.54587, 81.91485, 121.2808, 0.251, 93.411, 86.78, 4032, 23479, 22.8 165.52340, 81.91614,2437.2330, 479948784.213931, 69000712, 3, 0, 6.1, 0.0326, 1.008, 124.1377, 0.26, 12.3, 2015-03-18T11:05:17.0273, 828174.6, 165.60944, 81.92022, 121.3694, 0.251, 93.417, 86.78, 4032, 23480, 24.5 165.52340, 81.91614,2437.2331, 479948784.213931, 69000712, 3, 1, 31.6, 0.0101, 1.008, 124.1376, 0.26, 12.3, 2015-03-18T11:05:17.0273, 828173.6, 165.60944, 81.92022, 121.3694, 0.251, 93.417, 86.78, 4032, 23481, 24.5 165.58689, 81.92152,2437.2262, 479948784.338932, 69000712, 4, 0, 9.7, 0.0275, 1.008, 124.2332, 0.26, 12.3, 2015-03-18T11:05:17.1523, 828811.8, 165.67310, 81.92558, 121.4582, 0.251, 93.423, 86.77, 4032, 23482, 23.3 165.58689, 81.92152,2437.2258, 479948784.338932, 69000712, 4, 1, 28.1, 0.0101, 1.008, 124.2336, 0.26, 12.3, 2015-03-18T11:05:17.1523, 828814.4, 165.67310, 81.92558, 121.4582, 0.251, 93.423, 86.77, 4032, 23483, 23.3 165.65047, 81.92689,2437.2239, 479948784.463932, 69000712, 5, 0, 15.0, 0.0275, 1.008, 124.3243, 0.26, 12.0, 2015-03-18T11:05:17.2773, 829419.5, 165.73683, 81.93094, 121.5469, 0.251, 93.429, 86.77, 4032, 23484, 23.5 165.65047, 81.92689,2437.2238, 479948784.463932, 69000712, 5, 1, 29.6, 0.0101, 1.008, 124.3244, 0.26, 12.0, 2015-03-18T11:05:17.2773, 829420.0, 165.73683, 81.93094, 121.5469, 0.251, 93.429, 86.77, 4032, 23485, 23.5 165.71411, 81.93224,2437.2174, 479948784.588932, 69000712, 6, 0, 20.7, 0.0275, 1.008, 124.4196, 0.26, 13.9, 2015-03-18T11:05:17.4023, 830055.2, 165.80065, 81.93628, 121.6357, 0.251, 93.435, 86.76, 4032, 23486, 27.2 165.71411, 81.93224,2437.2175, 479948784.588932, 69000712, 6, 1, 29.4, 0.0101, 1.008, 124.4194, 0.26, 13.9, 2015-03-18T11:05:17.4023, 830054.2, 165.80065, 81.93628, 121.6357, 0.251, 93.435, 86.76, 4032, 23487, 27.2 165.77780, 81.93759,2437.1633, 479948784.713931, 69000712, 7, 2, 90.6, 0.0111, 1.008, 124.5624, 0.26, 12.4, 2015-03-18T11:05:17.5273, 831008.1, 165.86454, 81.94161, 121.7245, 0.251, 93.441, 86.75, 4032, 23488, 30.0 165.84166, 81.94293,2437.2203, 479948784.838936, 69000713, 0, 1, 38.6, 0.0101, 1.008, 124.5943, 0.26, 12.3, 2015-03-18T11:05:17.6523, 831220.6, 165.92851, 81.94694, 121.8134, 0.251, 93.447, 86.75, 4055, 23489, 23.1 165.90567, 81.94824,2437.2246, 479948784.963935, 69000713, 1, 0, 9.7, 0.0252, 1.008, 124.6789, 0.26, 12.3, 2015-03-18T11:05:17.7773, 831784.8, 165.99257, 81.95225, 121.9022, 0.250, 93.453, 86.74, 4055, 23490, 22.8 165.90567, 81.94824,2437.2251, 479948784.963935, 69000713, 1, 1, 24.1, 0.0101, 1.008, 124.6784, 0.26, 12.3, 2015-03-18T11:05:17.7773, 831781.6, 165.99257, 81.95225, 121.9022, 0.250, 93.453, 86.74, 4055, 23491, 22.8 165.96974, 81.95354,2437.2097, 479948785.088935, 69000713, 2, 0, 14.7, 0.0252, 1.008, 124.7827, 0.26, 12.3, 2015-03-18T11:05:17.9023, 832477.8, 166.05670, 81.95755, 121.9912, 0.250, 93.459, 86.74, 4055, 23492, 23.3 165.96974, 81.95354,2437.2095, 479948785.088935, 69000713, 2, 1, 31.6, 0.0101, 1.008, 124.7829, 0.26, 12.3, 2015-03-18T11:05:17.9023, 832478.8, 166.05670, 81.95755, 121.9912, 0.250, 93.459, 86.74, 4055, 23493, 23.3 166.03391, 81.95883,2437.2160, 479948785.213937, 69000713, 3, 1, 26.1, 0.0101, 1.008, 124.8653, 0.26, 13.0, 2015-03-18T11:05:18.0273, 833028.9, 166.12091, 81.96284, 122.0801, 0.250, 93.464, 86.73, 4055, 23494, 23.0 166.09816, 81.96411,2437.2198, 479948785.338934, 69000713, 4, 0, 16.6, 0.0219, 1.008, 124.9505, 0.26, 12.3, 2015-03-18T11:05:18.1523, 833597.3, 166.18520, 81.96812, 122.1691, 0.250, 93.470, 86.72, 4055, 23495, 23.6 166.09816, 81.96411,2437.2200, 479948785.338934, 69000713, 4, 1, 24.9, 0.0101, 1.008, 124.9503, 0.26, 12.3, 2015-03-18T11:05:18.1523, 833595.8, 166.18520, 81.96812, 122.1691, 0.250, 93.470, 86.72, 4055, 23496, 23.6 166.16248, 81.96938,2437.2211, 479948785.463935, 69000713, 5, 0, 16.4, 0.0219, 1.008, 125.0382, 0.26, 12.4, 2015-03-18T11:05:18.2773, 834182.2, 166.24957, 81.97339, 122.2581, 0.250, 93.476, 86.72, 4055, 23497, 22.9 166.16248, 81.96938,2437.2213, 479948785.463935, 69000713, 5, 1, 25.3, 0.0101, 1.008, 125.0380, 0.26, 12.4, 2015-03-18T11:05:18.2773, 834180.8, 166.24957, 81.97339, 122.2581, 0.250, 93.476, 86.72, 4055, 23498, 22.9 166.22689, 81.97464,2437.2311, 479948785.588935, 69000713, 6, 0, 15.9, 0.0219, 1.008, 125.1173, 0.25, 12.4, 2015-03-18T11:05:18.4023, 834709.9, 166.31402, 81.97865, 122.3471, 0.249, 93.481, 86.71, 4055, 23499, 23.1 166.22689, 81.97464,2437.2312, 479948785.588935, 69000713, 6, 1, 24.8, 0.0101, 1.008, 125.1171, 0.25, 12.4, 2015-03-18T11:05:18.4023, 834708.7, 166.31402, 81.97865, 122.3471, 0.249, 93.481, 86.71, 4055, 23500, 23.1 166.29138, 81.97989,2437.2423, 479948785.713935, 69000713, 7, 0, 18.4, 0.0219, 1.008, 125.1951, 0.25, 12.8, 2015-03-18T11:05:18.5273, 835229.0, 166.37855, 81.98390, 122.4362, 0.249, 93.487, 86.71, 4055, 23501, 23.5 166.29138, 81.97989,2437.2426, 479948785.713935, 69000713, 7, 1, 27.4, 0.0101, 1.008, 125.1948, 0.25, 12.8, 2015-03-18T11:05:18.5273, 835227.0, 166.37855, 81.98390, 122.4362, 0.249, 93.487, 86.71, 4055, 23502, 23.5 166.35594, 81.98513,2437.2413, 479948785.838939, 69000714, 0, 0, 16.6, 0.0206, 1.008, 125.2853, 0.25, 12.4, 2015-03-18T11:05:18.6523, 835830.4, 166.44316, 81.98914, 122.5253, 0.249, 93.493, 86.70, 4079, 23503, 23.2 166.35594, 81.98513,2437.2415, 479948785.838939, 69000714, 0, 1, 25.7, 0.0101, 1.008, 125.2851, 0.25, 12.4, 2015-03-18T11:05:18.6523, 835829.1, 166.44316, 81.98914, 122.5253, 0.249, 93.493, 86.70, 4079, 23504, 23.2 166.42060, 81.99037,2437.2341, 479948785.963939, 69000714, 1, 0, 15.9, 0.0206, 1.008, 125.3816, 0.25, 12.4, 2015-03-18T11:05:18.7773, 836472.7, 166.50785, 81.99437, 122.6145, 0.249, 93.499, 86.69, 4079, 23505, 23.7 166.42060, 81.99037,2437.2343, 479948785.963939, 69000714, 1, 1, 25.0, 0.0101, 1.008, 125.3814, 0.25, 12.4, 2015-03-18T11:05:18.7773, 836471.5, 166.50785, 81.99437, 122.6145, 0.249, 93.499, 86.69, 4079, 23506, 23.7 166.48534, 81.99559,2437.2360, 479948786.088938, 69000714, 2, 0, 15.9, 0.0206, 1.008, 125.4689, 0.25, 12.4, 2015-03-18T11:05:18.9023, 837055.2, 166.57262, 81.99959, 122.7036, 0.248, 93.504, 86.69, 4079, 23507, 23.0 166.48534, 81.99559,2437.2363, 479948786.088938, 69000714, 2, 1, 25.0, 0.0101, 1.008, 125.4686, 0.25, 12.4, 2015-03-18T11:05:18.9023, 837053.5, 166.57262, 81.99959, 122.7036, 0.248, 93.504, 86.69, 4079, 23508, 23.0 166.55016, 82.00080,2437.2414, 479948786.213940, 69000714, 3, 0, 5.6, 0.0206, 1.008, 125.5527, 0.25, 12.3, 2015-03-18T11:05:19.0273, 837614.5, 166.63747, 82.00480, 122.7928, 0.248, 93.510, 86.68, 4079, 23509, 23.3 166.55016, 82.00080,2437.2405, 479948786.213940, 69000714, 3, 1, 38.1, 0.0101, 1.008, 125.5536, 0.25, 12.3, 2015-03-18T11:05:19.0273, 837620.6, 166.63747, 82.00480, 122.7928, 0.248, 93.510, 86.68, 4079, 23510, 23.3 166.61508, 82.00600,2437.2602, 479948786.338939, 69000714, 4, 0, 16.9, 0.0204, 1.008, 125.6232, 0.25, 12.3, 2015-03-18T11:05:19.1523, 838084.5, 166.70239, 82.01000, 122.8821, 0.248, 93.515, 86.68, 4079, 23511, 23.0 166.61508, 82.00600,2437.2604, 479948786.338939, 69000714, 4, 1, 26.5, 0.0101, 1.008, 125.6230, 0.25, 12.3, 2015-03-18T11:05:19.1523, 838083.1, 166.70239, 82.01000, 122.8821, 0.248, 93.515, 86.68, 4079, 23512, 23.0 166.68006, 82.01119,2437.2629, 479948786.463939, 69000714, 5, 0, 23.8, 0.0204, 1.008, 125.7097, 0.25, 12.4, 2015-03-18T11:05:19.2773, 838661.5, 166.76740, 82.01518, 122.9714, 0.248, 93.521, 86.67, 4079, 23513, 22.7 166.68006, 82.01119,2437.2635, 479948786.463939, 69000714, 5, 1, 35.4, 0.0101, 1.008, 125.7091, 0.25, 12.4, 2015-03-18T11:05:19.2773, 838657.6, 166.76740, 82.01518, 122.9714, 0.248, 93.521, 86.67, 4079, 23514, 22.7 166.74512, 82.01637,2437.2645, 479948786.588939, 69000714, 6, 0, 13.9, 0.0204, 1.008, 125.7974, 0.25, 12.4, 2015-03-18T11:05:19.4023, 839246.7, 166.83248, 82.02036, 123.0607, 0.247, 93.527, 86.66, 4079, 23515, 22.9 166.74512, 82.01637,2437.2647, 479948786.588939, 69000714, 6, 1, 22.6, 0.0101, 1.008, 125.7972, 0.25, 12.4, 2015-03-18T11:05:19.4023, 839245.3, 166.83248, 82.02036, 123.0607, 0.247, 93.527, 86.66, 4079, 23516, 22.9 166.81026, 82.02154,2437.2794, 479948786.713940, 69000714, 7, 0, 5.4, 0.0204, 1.008, 125.8718, 0.25, 12.4, 2015-03-18T11:05:19.5273, 839743.4, 166.89765, 82.02553, 123.1500, 0.247, 93.532, 86.66, 4079, 23517, 23.5 166.81026, 82.02154,2437.2788, 479948786.713940, 69000714, 7, 1, 24.9, 0.0101, 1.008, 125.8724, 0.25, 12.4, 2015-03-18T11:05:19.5273, 839747.2, 166.89765, 82.02553, 123.1500, 0.247, 93.532, 86.66, 4079, 23518, 23.5 166.87547, 82.02670,2437.2639, 479948786.838947, 69000715, 0, 0, 18.6, 0.0204, 1.008, 125.9767, 0.25, 12.4, 2015-03-18T11:05:19.6523, 840442.9, 166.96289, 82.03068, 123.2394, 0.247, 93.538, 86.65, 4103, 23519, 23.0 166.87547, 82.02670,2437.2641, 479948786.838947, 69000715, 0, 1, 26.9, 0.0101, 1.008, 125.9765, 0.25, 12.4, 2015-03-18T11:05:19.6523, 840441.8, 166.96289, 82.03068, 123.2394, 0.247, 93.538, 86.65, 4103, 23520, 23.0 166.94021, 82.03191,2437.2868, 479948786.963946, 69000715, 1, 0, 17.4, 0.0204, 1.008, 126.0432, 0.25, 13.8, 2015-03-18T11:05:19.7773, 840886.7, 167.02822, 82.03583, 123.3288, 0.248, 93.546, 86.65, 4103, 23521, 23.3 166.94021, 82.03191,2437.2870, 479948786.963946, 69000715, 1, 1, 26.1, 0.0101, 1.008, 126.0430, 0.25, 13.8, 2015-03-18T11:05:19.7773, 840885.4, 167.02822, 82.03583, 123.3288, 0.248, 93.546, 86.65, 4103, 23522, 23.3 167.00502, 82.03710,2437.2865, 479948787.088944, 69000715, 2, 0, 21.4, 0.0204, 1.008, 126.1330, 0.25, 13.8, 2015-03-18T11:05:19.9023, 841485.6, 167.09362, 82.04096, 123.4182, 0.249, 93.553, 86.64, 4103, 23523, 31.7 167.00502, 82.03710,2437.2865, 479948787.088944, 69000715, 2, 1, 31.5, 0.0101, 1.008, 126.1329, 0.25, 13.8, 2015-03-18T11:05:19.9023, 841485.0, 167.09362, 82.04096, 123.4182, 0.249, 93.553, 86.64, 4103, 23524, 31.7 167.06990, 82.04228,2437.2833, 479948787.213942, 69000715, 3, 0, 18.0, 0.0204, 1.008, 126.2256, 0.26, 13.4, 2015-03-18T11:05:20.0273, 842103.5, 167.15910, 82.04609, 123.5077, 0.249, 93.561, 86.63, 4103, 23525, 25.9 167.06990, 82.04228,2437.2835, 479948787.213942, 69000715, 3, 1, 26.3, 0.0101, 1.008, 126.2254, 0.26, 13.4, 2015-03-18T11:05:20.0273, 842102.0, 167.15910, 82.04609, 123.5077, 0.249, 93.561, 86.63, 4103, 23526, 25.9 167.13486, 82.04744,2437.2679, 479948787.338943, 69000715, 4, 2, 212.2, 0.0111, 1.008, 126.3305, 0.26, 13.4, 2015-03-18T11:05:20.1523, 842803.1, 167.22466, 82.05120, 123.5971, 0.250, 93.568, 86.63, 4103, 23527, 25.2 167.19992, 82.05260,2437.2883, 479948787.463942, 69000715, 5, 0, 19.5, 0.0204, 1.008, 126.3996, 0.26, 13.3, 2015-03-18T11:05:20.2773, 843264.6, 167.29030, 82.05630, 123.6867, 0.251, 93.575, 86.62, 4103, 23528, 24.9 167.19992, 82.05260,2437.2885, 479948787.463942, 69000715, 5, 1, 27.6, 0.0101, 1.008, 126.3994, 0.26, 13.3, 2015-03-18T11:05:20.2773, 843263.2, 167.29030, 82.05630, 123.6867, 0.251, 93.575, 86.62, 4103, 23529, 24.9 167.26504, 82.05775,2437.2867, 479948787.588943, 69000715, 6, 0, 16.5, 0.0204, 1.008, 126.4908, 0.26, 12.3, 2015-03-18T11:05:20.4023, 843872.6, 167.35602, 82.06140, 123.7762, 0.252, 93.583, 86.62, 4103, 23530, 24.3 167.26504, 82.05775,2437.2866, 479948787.588943, 69000715, 6, 1, 40.9, 0.0101, 1.008, 126.4909, 0.26, 12.3, 2015-03-18T11:05:20.4023, 843873.5, 167.35602, 82.06140, 123.7762, 0.252, 93.583, 86.62, 4103, 23531, 24.3 167.33024, 82.06289,2437.2907, 479948787.713942, 69000715, 7, 0, 17.9, 0.0204, 1.008, 126.5764, 0.26, 12.4, 2015-03-18T11:05:20.5273, 844443.7, 167.42182, 82.06648, 123.8658, 0.253, 93.590, 86.61, 4103, 23532, 23.2 167.33024, 82.06289,2437.2909, 479948787.713942, 69000715, 7, 1, 26.6, 0.0101, 1.008, 126.5762, 0.26, 12.4, 2015-03-18T11:05:20.5273, 844442.4, 167.42182, 82.06648, 123.8658, 0.253, 93.590, 86.61, 4103, 23533, 23.2 167.39553, 82.06802,2437.2930, 479948787.838948, 69000716, 0, 0, 17.0, 0.0204, 1.008, 126.6638, 0.26, 12.3, 2015-03-18T11:05:20.6523, 845026.7, 167.48770, 82.07155, 123.9555, 0.254, 93.598, 86.60, 4127, 23534, 22.7 167.39553, 82.06802,2437.2932, 479948787.838948, 69000716, 0, 1, 25.8, 0.0101, 1.008, 126.6635, 0.26, 12.3, 2015-03-18T11:05:20.6523, 845025.0, 167.48770, 82.07155, 123.9555, 0.254, 93.598, 86.60, 4127, 23535, 22.7 167.46143, 82.07308,2437.2980, 479948787.963946, 69000716, 1, 0, 16.2, 0.0204, 1.008, 126.7485, 0.26, 12.4, 2015-03-18T11:05:20.7773, 845591.6, 167.55366, 82.07661, 124.0451, 0.254, 93.603, 86.60, 4127, 23536, 22.8 167.46143, 82.07308,2437.2982, 479948787.963946, 69000716, 1, 1, 25.2, 0.0101, 1.008, 126.7482, 0.26, 12.4, 2015-03-18T11:05:20.7773, 845590.2, 167.55366, 82.07661, 124.0451, 0.254, 93.603, 86.60, 4127, 23537, 22.8 167.52741, 82.07813,2437.3041, 479948788.088946, 69000716, 2, 0, 19.2, 0.0204, 1.008, 126.8320, 0.26, 12.7, 2015-03-18T11:05:20.9023, 846149.2, 167.61969, 82.08166, 124.1348, 0.254, 93.609, 86.59, 4127, 23538, 23.3 167.52741, 82.07813,2437.3043, 479948788.088946, 69000716, 2, 1, 28.5, 0.0101, 1.008, 126.8318, 0.26, 12.7, 2015-03-18T11:05:20.9023, 846147.6, 167.61969, 82.08166, 124.1348, 0.254, 93.609, 86.59, 4127, 23539, 23.3 167.59347, 82.08317,2437.2984, 479948788.213946, 69000716, 3, 2, 187.9, 0.0111, 1.008, 126.9275, 0.26, 12.4, 2015-03-18T11:05:21.0273, 846785.8, 167.68581, 82.08669, 124.2245, 0.253, 93.615, 86.59, 4127, 23540, 23.2 167.65961, 82.08819,2437.3096, 479948788.338947, 69000716, 4, 1, 7.2, 0.0101, 1.008, 127.0060, 0.26, 12.7, 2015-03-18T11:05:21.1523, 847309.7, 167.75200, 82.09172, 124.3143, 0.253, 93.621, 86.58, 4127, 23541, 23.1 167.72584, 82.09321,2437.3353, 479948788.463946, 69000716, 5, 0, 16.1, 0.0204, 1.008, 127.0701, 0.26, 12.6, 2015-03-18T11:05:21.2773, 847737.1, 167.81827, 82.09674, 124.4041, 0.253, 93.626, 86.57, 4127, 23542, 23.4 167.72584, 82.09321,2437.3355, 479948788.463946, 69000716, 5, 1, 24.1, 0.0101, 1.008, 127.0699, 0.26, 12.6, 2015-03-18T11:05:21.2773, 847735.7, 167.81827, 82.09674, 124.4041, 0.253, 93.626, 86.57, 4127, 23543, 23.4 167.79213, 82.09822,2437.3251, 479948788.588946, 69000716, 6, 0, 18.6, 0.0204, 1.008, 127.1701, 0.26, 12.2, 2015-03-18T11:05:21.4023, 848404.7, 167.88462, 82.10174, 124.4939, 0.253, 93.632, 86.57, 4127, 23544, 22.8 167.79213, 82.09822,2437.3253, 479948788.588946, 69000716, 6, 1, 27.4, 0.0101, 1.008, 127.1699, 0.26, 12.2, 2015-03-18T11:05:21.4023, 848403.1, 167.88462, 82.10174, 124.4939, 0.253, 93.632, 86.57, 4127, 23545, 22.8 167.85850, 82.10321,2437.3291, 479948788.713951, 69000716, 7, 0, 16.4, 0.0204, 1.008, 127.2560, 0.26, 13.8, 2015-03-18T11:05:21.5273, 848977.3, 167.95106, 82.10674, 124.5837, 0.253, 93.638, 86.56, 4127, 23546, 23.3 167.85850, 82.10321,2437.3293, 479948788.713951, 69000716, 7, 1, 25.0, 0.0101, 1.008, 127.2558, 0.26, 13.8, 2015-03-18T11:05:21.5273, 848976.0, 167.95106, 82.10674, 124.5837, 0.253, 93.638, 86.56, 4127, 23547, 23.3 167.92495, 82.10820,2437.3152, 479948788.838950, 69000717, 0, 0, 13.5, 0.0204, 1.008, 127.3597, 0.26, 13.3, 2015-03-18T11:05:21.6523, 849669.6, 168.01757, 82.11172, 124.6736, 0.252, 93.643, 86.56, 4151, 23548, 25.9 167.92495, 82.10820,2437.3154, 479948788.838950, 69000717, 0, 1, 22.5, 0.0101, 1.008, 127.3595, 0.26, 13.3, 2015-03-18T11:05:21.6523, 849668.1, 168.01757, 82.11172, 124.6736, 0.252, 93.643, 86.56, 4151, 23549, 25.9 167.99168, 82.11317,2437.3379, 479948788.963952, 69000717, 1, 0, 26.2, 0.0204, 1.008, 127.4270, 0.26, 13.0, 2015-03-18T11:05:21.7773, 850118.1, 168.08416, 82.11670, 124.7635, 0.252, 93.648, 86.55, 4151, 23550, 26.0 167.99168, 82.11317,2437.3389, 479948788.963952, 69000717, 1, 1, 41.2, 0.0101, 1.008, 127.4259, 0.26, 13.0, 2015-03-18T11:05:21.7773, 850110.9, 168.08416, 82.11670, 124.7635, 0.252, 93.648, 86.55, 4151, 23551, 26.0 168.05845, 82.11813,2437.3127, 479948789.088950, 69000717, 2, 2, 84.5, 0.0111, 1.008, 127.5421, 0.26, 12.4, 2015-03-18T11:05:21.9023, 850886.2, 168.15082, 82.12166, 124.8535, 0.251, 93.654, 86.54, 4151, 23552, 23.4 168.12532, 82.12308,2437.3045, 479948789.213949, 69000717, 3, 1, 24.3, 0.0101, 1.008, 127.6402, 0.26, 12.4, 2015-03-18T11:05:22.0273, 851540.8, 168.21757, 82.12661, 124.9435, 0.251, 93.659, 86.54, 4151, 23553, 23.1 168.19228, 82.12801,2437.3229, 479948789.338951, 69000717, 4, 0, 19.8, 0.0204, 1.008, 127.7118, 0.26, 12.4, 2015-03-18T11:05:22.1523, 852018.5, 168.28439, 82.13155, 125.0335, 0.250, 93.664, 86.53, 4151, 23554, 23.4 168.19228, 82.12801,2437.3232, 479948789.338951, 69000717, 4, 1, 28.2, 0.0101, 1.008, 127.7116, 0.26, 12.4, 2015-03-18T11:05:22.1523, 852016.8, 168.28439, 82.13155, 125.0335, 0.250, 93.664, 86.53, 4151, 23555, 23.4 168.25933, 82.13294,2437.3467, 479948789.463951, 69000717, 5, 0, 19.8, 0.0204, 1.008, 127.7781, 0.26, 12.4, 2015-03-18T11:05:22.2773, 852460.8, 168.35130, 82.13648, 125.1235, 0.249, 93.669, 86.53, 4151, 23556, 23.3 168.25933, 82.13294,2437.3470, 479948789.463951, 69000717, 5, 1, 28.2, 0.0101, 1.008, 127.7778, 0.26, 12.4, 2015-03-18T11:05:22.2773, 852458.9, 168.35130, 82.13648, 125.1235, 0.249, 93.669, 86.53, 4151, 23557, 23.3 168.32643, 82.13786,2437.3362, 479948789.588951, 69000717, 6, 0, 14.5, 0.0204, 1.008, 127.8787, 0.25, 13.3, 2015-03-18T11:05:22.4023, 853131.6, 168.41828, 82.14140, 125.2136, 0.249, 93.675, 86.52, 4151, 23558, 23.2 168.32643, 82.13786,2437.3364, 479948789.588951, 69000717, 6, 1, 22.6, 0.0101, 1.008, 127.8785, 0.25, 13.3, 2015-03-18T11:05:22.4023, 853130.3, 168.41828, 82.14140, 125.2136, 0.249, 93.675, 86.52, 4151, 23559, 23.2 168.39362, 82.14276,2437.3428, 479948789.713950, 69000717, 7, 0, 16.5, 0.0204, 1.008, 127.9622, 0.25, 14.1, 2015-03-18T11:05:22.5273, 853688.7, 168.48534, 82.14631, 125.3037, 0.248, 93.680, 86.51, 4151, 23560, 23.5 168.39362, 82.14276,2437.3430, 479948789.713950, 69000717, 7, 1, 25.9, 0.0101, 1.008, 127.9619, 0.25, 14.1, 2015-03-18T11:05:22.5273, 853687.1, 168.48534, 82.14631, 125.3037, 0.248, 93.680, 86.51, 4151, 23561, 23.5 168.46087, 82.14765,2437.3200, 479948789.838954, 69000718, 0, 1, 26.5, 0.0101, 1.008, 128.0751, 0.25, 12.4, 2015-03-18T11:05:22.6523, 854441.8, 168.55248, 82.15121, 125.3938, 0.248, 93.685, 86.51, 4175, 23562, 30.0 168.52802, 82.15255,2437.2772, 479948789.963954, 69000718, 1, 0, 20.2, 0.0204, 1.008, 128.2081, 0.25, 12.3, 2015-03-18T11:05:22.7773, 855329.4, 168.61970, 82.15609, 125.4840, 0.247, 93.691, 86.50, 4175, 23563, 23.0 168.52802, 82.15255,2437.2774, 479948789.963954, 69000718, 1, 1, 28.3, 0.0101, 1.008, 128.2079, 0.25, 12.3, 2015-03-18T11:05:22.7773, 855328.1, 168.61970, 82.15609, 125.4840, 0.247, 93.691, 86.50, 4175, 23564, 23.0 168.59524, 82.15743,2437.2275, 479948790.088956, 69000718, 2, 2, 74.7, 0.0111, 1.008, 128.3480, 0.25, 13.4, 2015-03-18T11:05:22.9023, 856262.5, 168.68699, 82.16097, 125.5742, 0.247, 93.696, 86.50, 4175, 23565, 23.1 168.66254, 82.16230,2437.1901, 479948790.213954, 69000718, 3, 1, 9.5, 0.0101, 1.008, 128.4757, 0.25, 12.4, 2015-03-18T11:05:23.0273, 857114.2, 168.75437, 82.16583, 125.6645, 0.247, 93.702, 86.49, 4175, 23566, 24.4 168.72995, 82.16716,2437.1866, 479948790.338954, 69000718, 4, 0, 6.2, 0.0204, 1.008, 128.5694, 0.25, 12.4, 2015-03-18T11:05:23.1523, 857739.3, 168.82182, 82.17069, 125.7547, 0.247, 93.708, 86.48, 4175, 23567, 22.9 168.72995, 82.16716,2437.1861, 479948790.338954, 69000718, 4, 1, 24.3, 0.0101, 1.008, 128.5699, 0.25, 12.4, 2015-03-18T11:05:23.1523, 857742.6, 168.82182, 82.17069, 125.7547, 0.247, 93.708, 86.48, 4175, 23568, 22.9 168.79748, 82.17201,2437.2399, 479948790.463954, 69000718, 5, 0, 5.1, 0.0204, 1.008, 128.6064, 0.25, 12.4, 2015-03-18T11:05:23.2773, 857986.4, 168.88935, 82.17553, 125.8450, 0.246, 93.714, 86.48, 4175, 23569, 23.4 168.79750, 82.17201,2437.2568, 479948790.463954, 69000718, 5, 1, 35.9, 0.0101, 1.008, 128.5895, 0.25, 12.4, 2015-03-18T11:05:23.2773, 857873.5, 168.88935, 82.17553, 125.8450, 0.246, 93.714, 86.48, 4175, 23570, 23.4 168.86509, 82.17685,2437.2928, 479948790.588955, 69000718, 6, 0, 14.0, 0.0204, 1.008, 128.6438, 0.25, 12.4, 2015-03-18T11:05:23.4023, 858236.1, 168.95696, 82.18036, 125.9354, 0.246, 93.719, 86.47, 4175, 23571, 23.1 168.86509, 82.17685,2437.2930, 479948790.588955, 69000718, 6, 1, 22.5, 0.0101, 1.008, 128.6436, 0.25, 12.4, 2015-03-18T11:05:23.4023, 858234.8, 168.95696, 82.18036, 125.9354, 0.246, 93.719, 86.47, 4175, 23572, 23.1 168.93275, 82.18168,2437.3057, 479948790.713955, 69000718, 7, 0, 18.6, 0.0204, 1.008, 128.7212, 0.25, 12.4, 2015-03-18T11:05:23.5273, 858752.6, 169.02465, 82.18518, 126.0257, 0.246, 93.725, 86.47, 4175, 23573, 22.9 168.93275, 82.18168,2437.3060, 479948790.713955, 69000718, 7, 1, 27.1, 0.0101, 1.008, 128.7210, 0.25, 12.4, 2015-03-18T11:05:23.5273, 858750.9, 169.02465, 82.18518, 126.0257, 0.246, 93.725, 86.47, 4175, 23574, 22.9 169.00046, 82.18649,2437.2859, 479948790.838957, 69000719, 0, 1, 42.5, 0.0101, 1.008, 128.8315, 0.25, 12.3, 2015-03-18T11:05:23.6523, 859487.8, 169.09241, 82.18999, 126.1161, 0.246, 93.731, 86.46, 4199, 23575, 23.3 169.06812, 82.19129,2437.2217, 479948790.963957, 69000719, 1, 0, 20.9, 0.0204, 1.008, 128.9861, 0.25, 13.4, 2015-03-18T11:05:23.7773, 860519.3, 169.16026, 82.19478, 126.2066, 0.246, 93.737, 86.45, 4199, 23576, 23.1 169.06812, 82.19129,2437.2220, 479948790.963957, 69000719, 1, 1, 30.9, 0.0101, 1.008, 128.9858, 0.25, 13.4, 2015-03-18T11:05:23.7773, 860517.6, 169.16026, 82.19478, 126.2066, 0.246, 93.737, 86.45, 4199, 23577, 23.1 169.13596, 82.19608,2437.2919, 479948791.088957, 69000719, 2, 0, 26.3, 0.0204, 1.008, 129.0064, 0.25, 12.4, 2015-03-18T11:05:23.9023, 860654.6, 169.22818, 82.19957, 126.2970, 0.246, 93.742, 86.45, 4199, 23578, 30.5 169.13596, 82.19608,2437.2922, 479948791.088957, 69000719, 2, 1, 44.2, 0.0101, 1.008, 129.0061, 0.25, 12.4, 2015-03-18T11:05:23.9023, 860653.0, 169.22818, 82.19957, 126.2970, 0.246, 93.742, 86.45, 4199, 23579, 30.5 169.20383, 82.20086,2437.3009, 479948791.213957, 69000719, 3, 0, 16.4, 0.0204, 1.008, 129.0879, 0.25, 12.6, 2015-03-18T11:05:24.0273, 861198.7, 169.29618, 82.20434, 126.3875, 0.246, 93.748, 86.44, 4199, 23580, 22.7 169.20383, 82.20086,2437.3011, 479948791.213957, 69000719, 3, 1, 24.9, 0.0101, 1.008, 129.0876, 0.25, 12.6, 2015-03-18T11:05:24.0273, 861196.8, 169.29618, 82.20434, 126.3875, 0.246, 93.748, 86.44, 4199, 23581, 22.7 169.27181, 82.20563,2437.3440, 479948791.338957, 69000719, 4, 0, 17.7, 0.0204, 1.008, 129.1353, 0.25, 12.4, 2015-03-18T11:05:24.1523, 861514.5, 169.36426, 82.20911, 126.4781, 0.246, 93.754, 86.44, 4199, 23582, 23.0 169.27181, 82.20563,2437.3442, 479948791.338957, 69000719, 4, 1, 25.7, 0.0101, 1.008, 129.1351, 0.25, 12.4, 2015-03-18T11:05:24.1523, 861513.4, 169.36426, 82.20911, 126.4781, 0.246, 93.754, 86.44, 4199, 23583, 23.0 169.33970, 82.21038,2437.1763, 479948791.463957, 69000719, 5, 2, 81.3, 0.0111, 1.008, 129.3935, 0.25, 12.4, 2015-03-18T11:05:24.2773, 863237.6, 169.43241, 82.21386, 126.5686, 0.246, 93.760, 86.43, 4199, 23584, 23.2 169.40782, 82.21513,2437.2055, 479948791.588958, 69000719, 6, 1, 34.5, 0.0101, 1.008, 129.4549, 0.25, 12.2, 2015-03-18T11:05:24.4023, 863647.3, 169.50065, 82.21860, 126.6592, 0.246, 93.766, 86.42, 4199, 23585, 23.4 169.47609, 82.21986,2437.3273, 479948791.713961, 69000719, 7, 0, 16.4, 0.0204, 1.008, 129.4238, 0.25, 13.1, 2015-03-18T11:05:24.5273, 863439.5, 169.56896, 82.22333, 126.7498, 0.246, 93.772, 86.42, 4199, 23586, 22.6 169.47609, 82.21986,2437.3275, 479948791.713961, 69000719, 7, 1, 25.3, 0.0101, 1.008, 129.4236, 0.25, 13.1, 2015-03-18T11:05:24.5273, 863437.9, 169.56896, 82.22333, 126.7498, 0.246, 93.772, 86.42, 4199, 23587, 22.6 169.54431, 82.22458,2437.2867, 479948791.838964, 69000720, 0, 2, 80.4, 0.0111, 1.008, 129.5550, 0.25, 12.7, 2015-03-18T11:05:24.6523, 864314.7, 169.63735, 82.22805, 126.8405, 0.246, 93.778, 86.41, 4223, 23588, 24.1 169.61277, 82.22929,2437.2996, 479948791.963962, 69000720, 1, 0, 13.5, 0.0204, 1.008, 129.6328, 0.25, 12.4, 2015-03-18T11:05:24.7773, 864833.9, 169.70582, 82.23276, 126.9312, 0.245, 93.783, 86.41, 4223, 23589, 23.4 169.61277, 82.22929,2437.2993, 479948791.963962, 69000720, 1, 1, 31.2, 0.0101, 1.008, 129.6332, 0.25, 12.4, 2015-03-18T11:05:24.7773, 864836.2, 169.70582, 82.23276, 126.9312, 0.245, 93.783, 86.41, 4223, 23590, 23.4 169.68130, 82.23398,2437.2949, 479948792.088964, 69000720, 2, 0, 17.1, 0.0204, 1.008, 129.7283, 0.25, 12.7, 2015-03-18T11:05:24.9023, 865470.6, 169.77436, 82.23746, 127.0219, 0.245, 93.789, 86.40, 4223, 23591, 22.6 169.68130, 82.23398,2437.2951, 479948792.088964, 69000720, 2, 1, 24.9, 0.0101, 1.008, 129.7280, 0.25, 12.7, 2015-03-18T11:05:24.9023, 865469.1, 169.77436, 82.23746, 127.0219, 0.245, 93.789, 86.40, 4223, 23592, 22.6 169.74990, 82.23865,2437.2883, 479948792.213964, 69000720, 3, 0, 11.5, 0.0204, 1.008, 129.8256, 0.25, 14.1, 2015-03-18T11:05:25.0273, 866119.8, 169.84298, 82.24214, 127.1126, 0.245, 93.794, 86.39, 4223, 23593, 23.1 169.74990, 82.23865,2437.2885, 479948792.213964, 69000720, 3, 1, 20.3, 0.0101, 1.008, 129.8254, 0.25, 14.1, 2015-03-18T11:05:25.0273, 866118.9, 169.84298, 82.24214, 127.1126, 0.245, 93.794, 86.39, 4223, 23594, 23.1 169.81859, 82.24332,2437.3005, 479948792.338963, 69000720, 4, 0, 19.2, 0.0204, 1.008, 129.9042, 0.25, 13.1, 2015-03-18T11:05:25.1523, 866644.1, 169.91168, 82.24681, 127.2034, 0.245, 93.800, 86.39, 4223, 23595, 28.0 169.81859, 82.24332,2437.3005, 479948792.338963, 69000720, 4, 1, 40.2, 0.0101, 1.008, 129.9042, 0.25, 13.1, 2015-03-18T11:05:25.1523, 866644.2, 169.91168, 82.24681, 127.2034, 0.245, 93.800, 86.39, 4223, 23596, 28.0 169.88735, 82.24798,2437.2969, 479948792.463963, 69000720, 5, 0, 16.8, 0.0204, 1.008, 129.9985, 0.25, 14.1, 2015-03-18T11:05:25.2773, 867273.7, 169.98046, 82.25148, 127.2942, 0.244, 93.805, 86.38, 4223, 23597, 23.3 169.88735, 82.24798,2437.2971, 479948792.463963, 69000720, 5, 1, 24.7, 0.0101, 1.008, 129.9983, 0.25, 14.1, 2015-03-18T11:05:25.2773, 867272.4, 169.98046, 82.25148, 127.2942, 0.244, 93.805, 86.38, 4223, 23598, 23.3 170.02512, 82.25726,2437.3168, 479948792.713973, 69000720, 7, 0, 25.3, 0.0204, 1.008, 130.1604, 0.25, 12.0, 2015-03-18T11:05:25.5273, 868353.8, 170.11825, 82.26077, 127.4760, 0.244, 93.816, 86.37, 4223, 23599, 28.2 170.02512, 82.25726,2437.3168, 479948792.713973, 69000720, 7, 1, 32.5, 0.0101, 1.008, 130.1604, 0.25, 12.0, 2015-03-18T11:05:25.5273, 868353.8, 170.11825, 82.26077, 127.4760, 0.244, 93.816, 86.37, 4223, 23600, 28.2 170.09411, 82.26188,2437.3305, 479948792.838967, 69000721, 0, 0, 21.5, 0.0204, 1.008, 130.2376, 0.25, 12.0, 2015-03-18T11:05:25.6523, 868868.6, 170.18725, 82.26539, 127.5669, 0.244, 93.822, 86.36, 4247, 23601, 27.2 170.09411, 82.26188,2437.3306, 479948792.838967, 69000721, 0, 1, 28.2, 0.0101, 1.008, 130.2376, 0.25, 12.0, 2015-03-18T11:05:25.6523, 868868.3, 170.18725, 82.26539, 127.5669, 0.244, 93.822, 86.36, 4247, 23602, 27.2 170.16260, 82.26653,2437.3323, 479948792.963963, 69000721, 1, 0, 21.9, 0.0204, 1.008, 130.3268, 0.25, 12.2, 2015-03-18T11:05:25.7773, 869463.4, 170.25634, 82.27001, 127.6578, 0.245, 93.829, 86.36, 4247, 23603, 27.5 170.16260, 82.26653,2437.3323, 479948792.963963, 69000721, 1, 1, 27.9, 0.0101, 1.008, 130.3268, 0.25, 12.2, 2015-03-18T11:05:25.7773, 869463.3, 170.25634, 82.27001, 127.6578, 0.245, 93.829, 86.36, 4247, 23604, 27.5 170.23118, 82.27118,2437.3393, 479948793.088966, 69000721, 2, 0, 34.3, 0.0204, 1.008, 130.4108, 0.25, 12.0, 2015-03-18T11:05:25.9023, 870023.8, 170.32550, 82.27462, 127.7488, 0.246, 93.836, 86.35, 4247, 23605, 27.0 170.23118, 82.27118,2437.3394, 479948793.088966, 69000721, 2, 1, 43.8, 0.0101, 1.008, 130.4107, 0.25, 12.0, 2015-03-18T11:05:25.9023, 870023.1, 170.32550, 82.27462, 127.7488, 0.246, 93.836, 86.35, 4247, 23606, 27.0 170.29984, 82.27581,2437.3543, 479948793.213963, 69000721, 3, 0, 25.0, 0.0204, 1.008, 130.4868, 0.25, 12.2, 2015-03-18T11:05:26.0273, 870530.9, 170.39474, 82.27921, 127.8398, 0.247, 93.844, 86.35, 4247, 23607, 27.3 170.29984, 82.27581,2437.3543, 479948793.213963, 69000721, 3, 1, 32.2, 0.0101, 1.008, 130.4868, 0.25, 12.2, 2015-03-18T11:05:26.0273, 870531.2, 170.39474, 82.27921, 127.8398, 0.247, 93.844, 86.35, 4247, 23608, 27.3 170.36858, 82.28043,2437.3694, 479948793.338964, 69000721, 4, 0, 23.9, 0.0204, 1.008, 130.5627, 0.25, 14.1, 2015-03-18T11:05:26.1523, 871037.4, 170.46406, 82.28379, 127.9308, 0.247, 93.851, 86.34, 4247, 23609, 28.0 170.36858, 82.28043,2437.3695, 479948793.338964, 69000721, 4, 1, 31.6, 0.0101, 1.008, 130.5627, 0.25, 14.1, 2015-03-18T11:05:26.1523, 871037.2, 170.46406, 82.28379, 127.9308, 0.247, 93.851, 86.34, 4247, 23610, 28.0 170.43739, 82.28504,2437.3902, 479948793.463964, 69000721, 5, 0, 24.2, 0.0204, 1.008, 130.6330, 0.25, 13.0, 2015-03-18T11:05:26.2773, 871506.3, 170.53345, 82.28836, 128.0219, 0.248, 93.858, 86.33, 4247, 23611, 31.6 170.43739, 82.28504,2437.3904, 479948793.463964, 69000721, 5, 1, 40.7, 0.0101, 1.008, 130.6329, 0.25, 13.0, 2015-03-18T11:05:26.2773, 871505.4, 170.53345, 82.28836, 128.0219, 0.248, 93.858, 86.33, 4247, 23612, 31.6 170.50626, 82.28964,2437.3792, 479948793.588964, 69000721, 6, 1, 26.7, 0.0101, 1.008, 130.7351, 0.26, 13.0, 2015-03-18T11:05:26.4023, 872187.5, 170.60292, 82.29292, 128.1130, 0.249, 93.865, 86.33, 4247, 23613, 24.1 170.57514, 82.29422,2437.2841, 479948793.713967, 69000721, 7, 0, 4.9, 0.0204, 1.008, 130.9214, 0.26, 12.6, 2015-03-18T11:05:26.5273, 873430.2, 170.67247, 82.29747, 128.2042, 0.250, 93.872, 86.32, 4247, 23614, 23.6 170.57514, 82.29422,2437.2832, 479948793.713967, 69000721, 7, 1, 40.5, 0.0101, 1.008, 130.9223, 0.26, 12.6, 2015-03-18T11:05:26.5273, 873436.4, 170.67247, 82.29747, 128.2042, 0.250, 93.872, 86.32, 4247, 23615, 23.6 170.64414, 82.29880,2437.2478, 479948793.838969, 69000722, 0, 0, 4.9, 0.0204, 1.008, 131.0489, 0.26, 12.7, 2015-03-18T11:05:26.6523, 874280.9, 170.74209, 82.30201, 128.2953, 0.251, 93.879, 86.32, 4271, 23616, 23.1 170.64414, 82.29880,2437.2471, 479948793.838969, 69000722, 0, 1, 26.9, 0.0101, 1.008, 131.0496, 0.26, 12.7, 2015-03-18T11:05:26.6523, 874285.6, 170.74209, 82.30201, 128.2953, 0.251, 93.879, 86.32, 4271, 23617, 23.1 170.71360, 82.30334,2437.2422, 479948793.963968, 69000722, 1, 0, 16.0, 0.0204, 1.008, 131.1457, 0.26, 12.4, 2015-03-18T11:05:26.7773, 874926.5, 170.81179, 82.30653, 128.3865, 0.251, 93.886, 86.31, 4271, 23618, 24.1 170.71360, 82.30334,2437.2421, 479948793.963968, 69000722, 1, 1, 39.2, 0.0101, 1.008, 131.1458, 0.26, 12.4, 2015-03-18T11:05:26.7773, 874927.1, 170.81179, 82.30653, 128.3865, 0.251, 93.886, 86.31, 4271, 23619, 24.1 170.78320, 82.30788,2437.3195, 479948794.088968, 69000722, 2, 1, 37.5, 0.0101, 1.008, 131.1596, 0.26, 13.0, 2015-03-18T11:05:26.9023, 875019.1, 170.88157, 82.31104, 128.4778, 0.252, 93.892, 86.30, 4271, 23620, 22.7 170.85292, 82.31241,2437.4509, 479948794.213971, 69000722, 3, 1, 35.4, 0.0101, 1.008, 131.1195, 0.26, 13.0, 2015-03-18T11:05:27.0273, 874752.0, 170.95142, 82.31554, 128.5690, 0.252, 93.898, 86.30, 4271, 23621, 24.0 170.92264, 82.31692,2437.4904, 479948794.338968, 69000722, 4, 0, 15.4, 0.0204, 1.008, 131.1713, 0.26, 14.1, 2015-03-18T11:05:27.1523, 875097.2, 171.02135, 82.32003, 128.6603, 0.252, 93.904, 86.29, 4271, 23622, 23.4 170.92264, 82.31692,2437.4906, 479948794.338968, 69000722, 4, 1, 25.2, 0.0101, 1.008, 131.1711, 0.26, 14.1, 2015-03-18T11:05:27.1523, 875096.2, 171.02135, 82.32003, 128.6603, 0.252, 93.904, 86.29, 4271, 23623, 23.4 170.99238, 82.32142,2437.4488, 479948794.463968, 69000722, 5, 0, 8.1, 0.0204, 1.008, 131.3042, 0.26, 12.4, 2015-03-18T11:05:27.2773, 875983.9, 171.09136, 82.32451, 128.7517, 0.252, 93.911, 86.29, 4271, 23624, 27.0 170.99238, 82.32142,2437.4529, 479948794.463968, 69000722, 5, 1, 7.1, 0.0101, 1.008, 131.3001, 0.26, 12.4, 2015-03-18T11:05:27.2773, 875956.4, 171.09136, 82.32451, 128.7517, 0.252, 93.911, 86.29, 4271, 23625, 27.0 171.06224, 82.32591,2437.4684, 479948794.588969, 69000722, 6, 0, 20.7, 0.0204, 1.008, 131.3760, 0.26, 12.4, 2015-03-18T11:05:27.4023, 876462.8, 171.16144, 82.32898, 128.8430, 0.252, 93.917, 86.28, 4271, 23626, 23.0 171.06224, 82.32591,2437.4686, 479948794.588969, 69000722, 6, 1, 29.6, 0.0101, 1.008, 131.3757, 0.26, 12.4, 2015-03-18T11:05:27.4023, 876461.2, 171.16144, 82.32898, 128.8430, 0.252, 93.917, 86.28, 4271, 23627, 23.0 171.13216, 82.33039,2437.4682, 479948794.713970, 69000722, 7, 0, 15.3, 0.0204, 1.008, 131.4675, 0.26, 12.4, 2015-03-18T11:05:27.5273, 877073.6, 171.23160, 82.33343, 128.9344, 0.252, 93.923, 86.27, 4271, 23628, 23.1 171.13216, 82.33039,2437.4685, 479948794.713970, 69000722, 7, 1, 24.1, 0.0101, 1.008, 131.4673, 0.26, 12.4, 2015-03-18T11:05:27.5273, 877071.9, 171.23160, 82.33343, 128.9344, 0.252, 93.923, 86.27, 4271, 23629, 23.1 171.20214, 82.33485,2437.4425, 479948794.838973, 69000723, 0, 0, 15.0, 0.0204, 1.008, 131.5847, 0.26, 12.8, 2015-03-18T11:05:27.6523, 877855.4, 171.30183, 82.33788, 129.0258, 0.253, 93.929, 86.27, 4296, 23630, 23.2 171.20214, 82.33485,2437.4427, 479948794.838973, 69000723, 0, 1, 23.9, 0.0101, 1.008, 131.5845, 0.26, 12.8, 2015-03-18T11:05:27.6523, 877854.1, 171.30183, 82.33788, 129.0258, 0.253, 93.929, 86.27, 4296, 23631, 23.2 171.27246, 82.33929,2437.4541, 479948794.963975, 69000723, 1, 0, 16.9, 0.0204, 1.008, 131.6646, 0.26, 12.3, 2015-03-18T11:05:27.7773, 878388.3, 171.37215, 82.34231, 129.1173, 0.252, 93.935, 86.26, 4296, 23632, 23.4 171.27246, 82.33929,2437.4543, 479948794.963975, 69000723, 1, 1, 25.3, 0.0101, 1.008, 131.6644, 0.26, 12.3, 2015-03-18T11:05:27.7773, 878386.8, 171.37215, 82.34231, 129.1173, 0.252, 93.935, 86.26, 4296, 23633, 23.4 171.34285, 82.34372,2437.4649, 479948795.088976, 69000723, 2, 0, 17.0, 0.0204, 1.008, 131.7452, 0.26, 14.1, 2015-03-18T11:05:27.9023, 878926.0, 171.44253, 82.34673, 129.2088, 0.252, 93.941, 86.26, 4296, 23634, 22.5 171.34285, 82.34372,2437.4652, 479948795.088976, 69000723, 2, 1, 25.7, 0.0101, 1.008, 131.7449, 0.26, 14.1, 2015-03-18T11:05:27.9023, 878924.2, 171.44253, 82.34673, 129.2088, 0.252, 93.941, 86.26, 4296, 23635, 22.5 171.41331, 82.34814,2437.4714, 479948795.213972, 69000723, 3, 0, 23.4, 0.0204, 1.008, 131.8303, 0.26, 13.0, 2015-03-18T11:05:28.0273, 879493.7, 171.51299, 82.35114, 129.3003, 0.252, 93.946, 86.25, 4296, 23636, 25.9 171.41331, 82.34814,2437.4715, 479948795.213972, 69000723, 3, 1, 40.7, 0.0101, 1.008, 131.8301, 0.26, 13.0, 2015-03-18T11:05:28.0273, 879492.5, 171.51299, 82.35114, 129.3003, 0.252, 93.946, 86.25, 4296, 23637, 25.9 171.48386, 82.35254,2437.4816, 479948795.338974, 69000723, 4, 0, 16.9, 0.0204, 1.008, 131.9116, 0.26, 12.6, 2015-03-18T11:05:28.1523, 880036.3, 171.58353, 82.35553, 129.3919, 0.251, 93.952, 86.24, 4296, 23638, 23.9 171.48386, 82.35254,2437.4818, 479948795.338974, 69000723, 4, 1, 25.5, 0.0101, 1.008, 131.9114, 0.26, 12.6, 2015-03-18T11:05:28.1523, 880034.6, 171.58353, 82.35553, 129.3919, 0.251, 93.952, 86.24, 4296, 23639, 23.9 171.55447, 82.35693,2437.4882, 479948795.463975, 69000723, 5, 0, 15.5, 0.0204, 1.008, 131.9965, 0.26, 13.5, 2015-03-18T11:05:28.2773, 880602.8, 171.65414, 82.35992, 129.4834, 0.251, 93.957, 86.24, 4296, 23640, 22.8 171.55447, 82.35693,2437.4885, 479948795.463975, 69000723, 5, 1, 25.1, 0.0101, 1.008, 131.9963, 0.26, 13.5, 2015-03-18T11:05:28.2773, 880601.2, 171.65414, 82.35992, 129.4834, 0.251, 93.957, 86.24, 4296, 23641, 22.8 171.62516, 82.36131,2437.4881, 479948795.588971, 69000723, 6, 0, 13.4, 0.0204, 1.008, 132.0883, 0.26, 12.0, 2015-03-18T11:05:28.4023, 881214.9, 171.72483, 82.36429, 129.5751, 0.251, 93.963, 86.23, 4296, 23642, 25.2 171.62516, 82.36131,2437.4882, 479948795.588971, 69000723, 6, 1, 23.1, 0.0101, 1.008, 132.0881, 0.26, 12.0, 2015-03-18T11:05:28.4023, 881213.9, 171.72483, 82.36429, 129.5751, 0.251, 93.963, 86.23, 4296, 23643, 25.2 171.69593, 82.36568,2437.4997, 479948795.713971, 69000723, 7, 0, 24.1, 0.0204, 1.008, 132.1683, 0.26, 12.3, 2015-03-18T11:05:28.5273, 881748.7, 171.79559, 82.36865, 129.6667, 0.250, 93.969, 86.23, 4296, 23644, 26.7 171.69593, 82.36568,2437.4999, 479948795.713971, 69000723, 7, 1, 32.7, 0.0101, 1.008, 132.1682, 0.26, 12.3, 2015-03-18T11:05:28.5273, 881747.8, 171.79559, 82.36865, 129.6667, 0.250, 93.969, 86.23, 4296, 23645, 26.7 171.76679, 82.37004,2437.5216, 479948795.838976, 69000724, 0, 0, 10.4, 0.0204, 1.008, 132.2381, 0.26, 13.1, 2015-03-18T11:05:28.6523, 882214.6, 171.86643, 82.37300, 129.7584, 0.250, 93.974, 86.22, 4320, 23646, 22.8 171.76679, 82.37004,2437.5218, 479948795.838976, 69000724, 0, 1, 19.8, 0.0101, 1.008, 132.2379, 0.26, 13.1, 2015-03-18T11:05:28.6523, 882213.3, 171.86643, 82.37300, 129.7584, 0.250, 93.974, 86.22, 4320, 23647, 22.8 171.83770, 82.37439,2437.5341, 479948795.963976, 69000724, 1, 0, 13.3, 0.0204, 1.008, 132.3173, 0.26, 12.2, 2015-03-18T11:05:28.7773, 882742.9, 171.93735, 82.37734, 129.8501, 0.250, 93.980, 86.21, 4320, 23648, 24.6 171.83770, 82.37439,2437.5343, 479948795.963976, 69000724, 1, 1, 22.7, 0.0101, 1.008, 132.3171, 0.26, 12.2, 2015-03-18T11:05:28.7773, 882741.6, 171.93735, 82.37734, 129.8501, 0.250, 93.980, 86.21, 4320, 23649, 24.6 171.90869, 82.37872,2437.5501, 479948796.088980, 69000724, 2, 0, 14.4, 0.0204, 1.008, 132.3930, 0.26, 13.5, 2015-03-18T11:05:28.9023, 883248.0, 172.00834, 82.38166, 129.9418, 0.249, 93.985, 86.21, 4320, 23650, 23.2 171.90869, 82.37872,2437.5503, 479948796.088980, 69000724, 2, 1, 22.6, 0.0101, 1.008, 132.3929, 0.26, 13.5, 2015-03-18T11:05:28.9023, 883246.9, 172.00834, 82.38166, 129.9418, 0.249, 93.985, 86.21, 4320, 23651, 23.2 171.97975, 82.38304,2437.5620, 479948796.213976, 69000724, 3, 0, 17.1, 0.0204, 1.008, 132.4730, 0.26, 13.1, 2015-03-18T11:05:29.0273, 883781.1, 172.07940, 82.38597, 130.0336, 0.249, 93.991, 86.20, 4320, 23652, 25.5 171.97975, 82.38304,2437.5621, 479948796.213976, 69000724, 3, 1, 25.6, 0.0101, 1.008, 132.4728, 0.26, 13.1, 2015-03-18T11:05:29.0273, 883780.2, 172.07940, 82.38597, 130.0336, 0.249, 93.991, 86.20, 4320, 23653, 25.5 172.05090, 82.38735,2437.5841, 479948796.338975, 69000724, 4, 0, 15.0, 0.0204, 1.008, 132.5426, 0.25, 12.3, 2015-03-18T11:05:29.1523, 884245.9, 172.15054, 82.39028, 130.1254, 0.249, 93.997, 86.20, 4320, 23654, 23.6 172.05090, 82.38735,2437.5843, 479948796.338975, 69000724, 4, 1, 24.4, 0.0101, 1.008, 132.5424, 0.25, 12.3, 2015-03-18T11:05:29.1523, 884244.5, 172.15054, 82.39028, 130.1254, 0.249, 93.997, 86.20, 4320, 23655, 23.6 172.12210, 82.39164,2437.5817, 479948796.463977, 69000724, 5, 1, 26.0, 0.0101, 1.008, 132.6368, 0.25, 13.0, 2015-03-18T11:05:29.2773, 884874.4, 172.22175, 82.39457, 130.2173, 0.248, 94.002, 86.19, 4320, 23656, 22.6 172.19339, 82.39593,2437.5892, 479948796.588976, 69000724, 6, 2, 110.2, 0.0111, 1.008, 132.7212, 0.25, 12.4, 2015-03-18T11:05:29.4023, 885437.5, 172.29304, 82.39884, 130.3091, 0.248, 94.008, 86.18, 4320, 23657, 23.4 172.26476, 82.40020,2437.6093, 479948796.713979, 69000724, 7, 0, 18.9, 0.0204, 1.008, 132.7930, 0.25, 13.1, 2015-03-18T11:05:29.5273, 885916.4, 172.36441, 82.40311, 130.4010, 0.248, 94.013, 86.18, 4320, 23658, 23.3 172.26476, 82.40020,2437.6094, 479948796.713979, 69000724, 7, 1, 40.4, 0.0101, 1.008, 132.7930, 0.25, 13.1, 2015-03-18T11:05:29.5273, 885916.0, 172.36441, 82.40311, 130.4010, 0.248, 94.013, 86.18, 4320, 23659, 23.3 172.33619, 82.40446,2437.6184, 479948796.838982, 69000725, 0, 0, 24.4, 0.0204, 1.008, 132.8759, 0.25, 13.9, 2015-03-18T11:05:29.6523, 886469.4, 172.43584, 82.40736, 130.4930, 0.247, 94.019, 86.17, 4345, 23660, 29.8 172.33619, 82.40446,2437.6185, 479948796.838982, 69000725, 0, 1, 32.4, 0.0101, 1.008, 132.8758, 0.25, 13.9, 2015-03-18T11:05:29.6523, 886468.8, 172.43584, 82.40736, 130.4930, 0.247, 94.019, 86.17, 4345, 23661, 29.8 172.40751, 82.40871,2437.6190, 479948796.963979, 69000725, 1, 0, 22.8, 0.0204, 1.008, 132.9673, 0.25, 12.7, 2015-03-18T11:05:29.7773, 887078.9, 172.50735, 82.41160, 130.5849, 0.248, 94.025, 86.17, 4345, 23662, 29.8 172.40751, 82.40871,2437.6190, 479948796.963979, 69000725, 1, 1, 30.9, 0.0101, 1.008, 132.9673, 0.25, 12.7, 2015-03-18T11:05:29.7773, 887078.7, 172.50735, 82.41160, 130.5849, 0.248, 94.025, 86.17, 4345, 23663, 29.8 172.47894, 82.41296,2437.6494, 479948797.088979, 69000725, 2, 0, 14.2, 0.0204, 1.008, 133.0289, 0.25, 12.4, 2015-03-18T11:05:29.9023, 887489.9, 172.57894, 82.41583, 130.6769, 0.248, 94.031, 86.16, 4345, 23664, 23.5 172.47894, 82.41296,2437.6492, 479948797.088979, 69000725, 2, 1, 38.9, 0.0101, 1.008, 133.0291, 0.25, 12.4, 2015-03-18T11:05:29.9023, 887491.2, 172.57894, 82.41583, 130.6769, 0.248, 94.031, 86.16, 4345, 23665, 23.5 172.55042, 82.41719,2437.6673, 479948797.213983, 69000725, 3, 0, 12.1, 0.0204, 1.008, 133.1030, 0.25, 13.4, 2015-03-18T11:05:30.0273, 887984.4, 172.65060, 82.42005, 130.7690, 0.248, 94.037, 86.15, 4345, 23666, 22.9 172.55042, 82.41719,2437.6675, 479948797.213983, 69000725, 3, 1, 21.5, 0.0101, 1.008, 133.1028, 0.25, 13.4, 2015-03-18T11:05:30.0273, 887982.9, 172.65060, 82.42005, 130.7690, 0.248, 94.037, 86.15, 4345, 23667, 22.9 172.62198, 82.42141,2437.6759, 479948797.338981, 69000725, 4, 0, 20.8, 0.0204, 1.008, 133.1865, 0.25, 12.8, 2015-03-18T11:05:30.1523, 888541.3, 172.72234, 82.42426, 130.8610, 0.248, 94.043, 86.15, 4345, 23668, 24.8 172.62198, 82.42141,2437.6761, 479948797.338981, 69000725, 4, 1, 42.0, 0.0101, 1.008, 133.1863, 0.25, 12.8, 2015-03-18T11:05:30.1523, 888539.9, 172.72234, 82.42426, 130.8610, 0.248, 94.043, 86.15, 4345, 23669, 24.8 172.69360, 82.42561,2437.6884, 479948797.463979, 69000725, 5, 1, 32.1, 0.0101, 1.008, 133.2661, 0.25, 12.4, 2015-03-18T11:05:30.2773, 889072.1, 172.79414, 82.42845, 130.9531, 0.248, 94.049, 86.14, 4345, 23670, 23.0 172.76531, 82.42981,2437.7050, 479948797.588979, 69000725, 6, 0, 14.4, 0.0204, 1.008, 133.3416, 0.25, 12.4, 2015-03-18T11:05:30.4023, 889575.8, 172.86603, 82.43263, 131.0453, 0.248, 94.055, 86.14, 4345, 23671, 23.2 172.76531, 82.42981,2437.7052, 479948797.588979, 69000725, 6, 1, 23.1, 0.0101, 1.008, 133.3414, 0.25, 12.4, 2015-03-18T11:05:30.4023, 889574.4, 172.86603, 82.43263, 131.0453, 0.248, 94.055, 86.14, 4345, 23672, 23.2 172.83710, 82.43399,2437.7312, 479948797.713983, 69000725, 7, 0, 5.1, 0.0204, 1.008, 133.4076, 0.25, 12.3, 2015-03-18T11:05:30.5273, 890016.1, 172.93798, 82.43680, 131.1374, 0.248, 94.061, 86.13, 4345, 23673, 22.6 172.83710, 82.43399,2437.7326, 479948797.713983, 69000725, 7, 1, 30.5, 0.0101, 1.008, 133.4062, 0.25, 12.3, 2015-03-18T11:05:30.5273, 890006.7, 172.93798, 82.43680, 131.1374, 0.248, 94.061, 86.13, 4345, 23674, 22.6 172.90892, 82.43816,2437.7010, 479948797.838986, 69000726, 0, 0, 5.1, 0.0204, 1.008, 133.5299, 0.25, 14.1, 2015-03-18T11:05:30.6523, 890832.3, 173.01002, 82.44096, 131.2296, 0.248, 94.067, 86.12, 4369, 23675, 22.7 172.90892, 82.43816,2437.7011, 479948797.838986, 69000726, 0, 1, 32.8, 0.0101, 1.008, 133.5299, 0.25, 14.1, 2015-03-18T11:05:30.6523, 890832.1, 173.01002, 82.44096, 131.2296, 0.248, 94.067, 86.12, 4369, 23676, 22.7 172.98097, 82.44231,2437.6947, 479948797.963983, 69000726, 1, 0, 21.0, 0.0204, 1.008, 133.6284, 0.25, 12.8, 2015-03-18T11:05:30.7773, 891489.6, 173.08212, 82.44510, 131.3218, 0.248, 94.073, 86.12, 4369, 23677, 30.9 172.98098, 82.44231,2437.6964, 479948797.963983, 69000726, 1, 1, 42.9, 0.0101, 1.008, 133.6268, 0.25, 12.8, 2015-03-18T11:05:30.7773, 891478.6, 173.08212, 82.44510, 131.3218, 0.248, 94.073, 86.12, 4369, 23678, 30.9 173.05312, 82.44645,2437.7041, 479948798.088983, 69000726, 2, 2, 84.2, 0.0111, 1.008, 133.7113, 0.25, 14.1, 2015-03-18T11:05:30.9023, 892042.5, 173.15429, 82.44924, 131.4141, 0.248, 94.079, 86.11, 4369, 23679, 23.0 173.12538, 82.45058,2437.7770, 479948798.213983, 69000726, 3, 0, 19.8, 0.0204, 1.008, 133.7307, 0.25, 12.3, 2015-03-18T11:05:31.0273, 892172.0, 173.22654, 82.45336, 131.5064, 0.247, 94.084, 86.11, 4369, 23680, 30.7 173.12538, 82.45058,2437.7770, 479948798.213983, 69000726, 3, 1, 39.8, 0.0101, 1.008, 133.7307, 0.25, 12.3, 2015-03-18T11:05:31.0273, 892171.5, 173.22654, 82.45336, 131.5064, 0.247, 94.084, 86.11, 4369, 23681, 30.7 173.19768, 82.45469,2437.7979, 479948798.338985, 69000726, 4, 0, 6.6, 0.0204, 1.008, 133.8021, 0.25, 12.4, 2015-03-18T11:05:31.1523, 892648.0, 173.29887, 82.45747, 131.5987, 0.247, 94.090, 86.10, 4369, 23682, 23.3 173.19768, 82.45469,2437.7973, 479948798.338985, 69000726, 4, 1, 25.7, 0.0101, 1.008, 133.8027, 0.25, 12.4, 2015-03-18T11:05:31.1523, 892652.2, 173.29887, 82.45747, 131.5987, 0.247, 94.090, 86.10, 4369, 23683, 23.3 173.27005, 82.45880,2437.8199, 479948798.463985, 69000726, 5, 0, 5.4, 0.0204, 1.008, 133.8724, 0.25, 12.8, 2015-03-18T11:05:31.2773, 893117.4, 173.37126, 82.46156, 131.6910, 0.247, 94.096, 86.09, 4369, 23684, 23.0 173.27005, 82.45880,2437.8193, 479948798.463985, 69000726, 5, 1, 25.4, 0.0101, 1.008, 133.8731, 0.25, 12.8, 2015-03-18T11:05:31.2773, 893121.7, 173.37126, 82.46156, 131.6910, 0.247, 94.096, 86.09, 4369, 23685, 23.0 173.34248, 82.46289,2437.8217, 479948798.588983, 69000726, 6, 0, 13.5, 0.0204, 1.008, 133.9630, 0.25, 12.3, 2015-03-18T11:05:31.4023, 893721.5, 173.44373, 82.46565, 131.7834, 0.247, 94.101, 86.09, 4369, 23686, 23.6 173.34248, 82.46289,2437.8219, 479948798.588983, 69000726, 6, 1, 22.4, 0.0101, 1.008, 133.9628, 0.25, 12.3, 2015-03-18T11:05:31.4023, 893720.3, 173.44373, 82.46565, 131.7834, 0.247, 94.101, 86.09, 4369, 23687, 23.6 173.41499, 82.46697,2437.8283, 479948798.713985, 69000726, 7, 2, 72.2, 0.0111, 1.008, 134.0488, 0.25, 12.4, 2015-03-18T11:05:31.5273, 894294.2, 173.51628, 82.46972, 131.8758, 0.247, 94.107, 86.08, 4369, 23688, 22.7 173.48757, 82.47103,2437.8430, 479948798.838990, 69000727, 0, 0, 16.5, 0.0204, 1.008, 134.1266, 0.25, 13.1, 2015-03-18T11:05:31.6523, 894812.8, 173.58889, 82.47378, 131.9683, 0.246, 94.113, 86.08, 4394, 23689, 23.1 173.48757, 82.47103,2437.8433, 479948798.838990, 69000727, 0, 1, 25.0, 0.0101, 1.008, 134.1263, 0.25, 13.1, 2015-03-18T11:05:31.6523, 894811.2, 173.58889, 82.47378, 131.9683, 0.246, 94.113, 86.08, 4394, 23690, 23.1 173.56026, 82.47508,2437.8406, 479948798.963987, 69000727, 1, 0, 13.1, 0.0204, 1.008, 134.2215, 0.25, 12.4, 2015-03-18T11:05:31.7773, 895445.8, 173.66158, 82.47783, 132.0608, 0.246, 94.118, 86.07, 4394, 23691, 23.3 173.56026, 82.47508,2437.8408, 479948798.963987, 69000727, 1, 1, 21.6, 0.0101, 1.008, 134.2212, 0.25, 12.4, 2015-03-18T11:05:31.7773, 895444.3, 173.66158, 82.47783, 132.0608, 0.246, 94.118, 86.07, 4394, 23692, 23.3 173.63303, 82.47912,2437.8460, 479948799.088987, 69000727, 2, 0, 5.6, 0.0204, 1.008, 134.3085, 0.25, 12.3, 2015-03-18T11:05:31.9023, 896026.7, 173.73434, 82.48186, 132.1533, 0.246, 94.124, 86.06, 4394, 23693, 22.8 173.63303, 82.47912,2437.8456, 479948799.088987, 69000727, 2, 1, 24.2, 0.0101, 1.008, 134.3090, 0.25, 12.3, 2015-03-18T11:05:31.9023, 896029.9, 173.73434, 82.48186, 132.1533, 0.246, 94.124, 86.06, 4394, 23694, 22.8 173.70590, 82.48314,2437.8839, 479948799.213990, 69000727, 3, 0, 13.8, 0.0204, 1.008, 134.3632, 0.25, 13.5, 2015-03-18T11:05:32.0273, 896391.6, 173.80717, 82.48589, 132.2458, 0.245, 94.129, 86.06, 4394, 23695, 22.9 173.70590, 82.48314,2437.8841, 479948799.213990, 69000727, 3, 1, 22.3, 0.0101, 1.008, 134.3631, 0.25, 13.5, 2015-03-18T11:05:32.0273, 896390.4, 173.80717, 82.48589, 132.2458, 0.245, 94.129, 86.06, 4394, 23696, 22.9 173.77882, 82.48715,2437.9081, 479948799.338987, 69000727, 4, 0, 16.9, 0.0204, 1.008, 134.4316, 0.25, 12.7, 2015-03-18T11:05:32.1523, 896847.8, 173.88008, 82.48990, 132.3384, 0.245, 94.135, 86.05, 4394, 23697, 29.5 173.77882, 82.48715,2437.9080, 479948799.338987, 69000727, 4, 1, 38.4, 0.0101, 1.008, 134.4317, 0.25, 12.7, 2015-03-18T11:05:32.1523, 896848.2, 173.88008, 82.48990, 132.3384, 0.245, 94.135, 86.05, 4394, 23698, 29.5 173.85186, 82.49115,2437.9811, 479948799.463987, 69000727, 5, 1, 33.8, 0.0101, 1.008, 134.4512, 0.25, 12.4, 2015-03-18T11:05:32.2773, 896978.4, 173.95305, 82.49390, 132.4310, 0.245, 94.140, 86.05, 4394, 23699, 23.0 173.92497, 82.49514,2438.0574, 479948799.588987, 69000727, 6, 1, 6.7, 0.0101, 1.008, 134.4675, 0.25, 12.4, 2015-03-18T11:05:32.4023, 897087.1, 174.02610, 82.49788, 132.5236, 0.245, 94.146, 86.04, 4394, 23700, 23.4 173.99806, 82.49911,2438.0099, 479948799.713990, 69000727, 7, 2, 47.2, 0.0111, 1.008, 134.6077, 0.25, 12.4, 2015-03-18T11:05:32.5273, 898022.4, 174.09922, 82.50186, 132.6163, 0.244, 94.151, 86.03, 4394, 23701, 22.8 174.07115, 82.50307,2437.8865, 479948799.838993, 69000728, 0, 2, 146.1, 0.0111, 1.008, 134.8238, 0.25, 13.1, 2015-03-18T11:05:32.6523, 899463.8, 174.17242, 82.50582, 132.7090, 0.244, 94.157, 86.03, 4419, 23702, 23.3 174.14369, 82.50709,2437.7781, 479948799.963990, 69000728, 1, 2, 77.5, 0.0111, 1.008, 135.0250, 0.25, 12.4, 2015-03-18T11:05:32.7773, 900806.2, 174.24568, 82.50977, 132.8017, 0.245, 94.164, 86.02, 4419, 23703, 24.3 174.21633, 82.51111,2437.7047, 479948800.088990, 69000728, 2, 2, 74.6, 0.0111, 1.008, 135.1911, 0.25, 12.4, 2015-03-18T11:05:32.9023, 901914.4, 174.31902, 82.51370, 132.8945, 0.246, 94.172, 86.02, 4419, 23704, 22.9 174.28909, 82.51511,2437.6977, 479948800.213991, 69000728, 3, 2, 66.4, 0.0111, 1.008, 135.2909, 0.25, 12.0, 2015-03-18T11:05:33.0273, 902580.2, 174.39242, 82.51763, 132.9873, 0.247, 94.179, 86.01, 4419, 23705, 23.1 174.36196, 82.51910,2437.7451, 479948800.338990, 69000728, 4, 2, 97.3, 0.0111, 1.008, 135.3363, 0.25, 12.3, 2015-03-18T11:05:33.1523, 902883.1, 174.46590, 82.52154, 133.0801, 0.248, 94.187, 86.00, 4419, 23706, 27.9 174.43495, 82.52307,2437.8486, 479948800.463994, 69000728, 5, 2, 202.0, 0.0111, 1.008, 135.3257, 0.26, 13.5, 2015-03-18T11:05:33.2773, 902812.3, 174.53945, 82.52544, 133.1730, 0.249, 94.194, 86.00, 4419, 23707, 23.3 174.50803, 82.52704,2437.9750, 479948800.588989, 69000728, 6, 0, 6.1, 0.0204, 1.008, 135.2922, 0.26, 12.4, 2015-03-18T11:05:33.4023, 902588.9, 174.61307, 82.52932, 133.2659, 0.250, 94.202, 85.99, 4419, 23708, 30.8 174.50803, 82.52704,2437.9755, 479948800.588989, 69000728, 6, 1, 40.3, 0.0101, 1.008, 135.2918, 0.26, 12.4, 2015-03-18T11:05:33.4023, 902586.0, 174.61307, 82.52932, 133.2659, 0.250, 94.202, 85.99, 4419, 23709, 30.8 174.58120, 82.53099,2438.1110, 479948800.713990, 69000728, 7, 0, 1.8, 0.0204, 1.008, 135.2492, 0.26, 12.4, 2015-03-18T11:05:33.5273, 902301.7, 174.68676, 82.53320, 133.3588, 0.250, 94.210, 85.99, 4419, 23710, 23.2 174.58119, 82.53099,2438.1100, 479948800.713990, 69000728, 7, 1, 32.7, 0.0101, 1.008, 135.2501, 0.26, 12.4, 2015-03-18T11:05:33.5273, 902308.3, 174.68676, 82.53320, 133.3588, 0.250, 94.210, 85.99, 4419, 23711, 23.2 174.65437, 82.53493,2438.1601, 479948800.838997, 69000729, 0, 0, 6.1, 0.0204, 1.008, 135.2930, 0.26, 13.5, 2015-03-18T11:05:33.6523, 902594.2, 174.76052, 82.53706, 133.4517, 0.251, 94.217, 85.98, 4443, 23712, 23.5 174.65437, 82.53493,2438.1613, 479948800.838997, 69000729, 0, 1, 29.1, 0.0101, 1.008, 135.2918, 0.26, 13.5, 2015-03-18T11:05:33.6523, 902586.2, 174.76052, 82.53706, 133.4517, 0.251, 94.217, 85.98, 4443, 23713, 23.5 174.72793, 82.53880,2438.0130, 479948800.963994, 69000729, 1, 1, 16.8, 0.0101, 1.008, 135.5331, 0.26, 12.4, 2015-03-18T11:05:33.7773, 904195.8, 174.83435, 82.54091, 133.5447, 0.251, 94.223, 85.98, 4443, 23714, 24.2 174.80156, 82.54265,2437.8653, 479948801.088995, 69000729, 2, 2, 200.7, 0.0111, 1.008, 135.7738, 0.26, 12.6, 2015-03-18T11:05:33.9023, 905802.1, 174.90826, 82.54475, 133.6377, 0.251, 94.229, 85.97, 4443, 23715, 23.0 174.87529, 82.54649,2437.7521, 479948801.213995, 69000729, 3, 2, 187.1, 0.0111, 1.008, 135.9800, 0.26, 13.8, 2015-03-18T11:05:34.0273, 907177.7, 174.98223, 82.54857, 133.7308, 0.251, 94.235, 85.96, 4443, 23716, 23.1 174.94913, 82.55032,2437.6880, 479948801.338994, 69000729, 4, 2, 80.2, 0.0111, 1.008, 136.1373, 0.26, 13.9, 2015-03-18T11:05:34.1523, 908226.5, 175.05627, 82.55238, 133.8239, 0.251, 94.241, 85.96, 4443, 23717, 26.0 175.02310, 82.55414,2437.6993, 479948801.463994, 69000729, 5, 2, 78.6, 0.0111, 1.008, 136.2190, 0.26, 12.6, 2015-03-18T11:05:34.2773, 908772.0, 175.13038, 82.55618, 133.9170, 0.251, 94.247, 85.95, 4443, 23718, 30.2 175.09710, 82.55794,2437.6704, 479948801.588995, 69000729, 6, 2, 91.9, 0.0111, 1.008, 136.3411, 0.26, 12.3, 2015-03-18T11:05:34.4023, 909586.7, 175.20457, 82.55997, 134.0101, 0.251, 94.253, 85.95, 4443, 23719, 23.4 175.17121, 82.56173,2437.6772, 479948801.713996, 69000729, 7, 1, 6.4, 0.0101, 1.008, 136.4275, 0.26, 12.8, 2015-03-18T11:05:34.5273, 910162.6, 175.27882, 82.56374, 134.1033, 0.251, 94.259, 85.94, 4443, 23720, 23.0 175.24536, 82.56551,2437.6523, 479948801.838998, 69000730, 0, 1, 20.6, 0.0101, 1.008, 136.5456, 0.26, 12.3, 2015-03-18T11:05:34.6523, 910950.9, 175.35314, 82.56750, 134.1965, 0.251, 94.265, 85.93, 4468, 23721, 23.7 175.31987, 82.56925,2437.6182, 479948801.963999, 69000730, 1, 0, 4.9, 0.0204, 1.008, 136.6729, 0.26, 12.3, 2015-03-18T11:05:34.7773, 911800.2, 175.42753, 82.57125, 134.2897, 0.251, 94.270, 85.93, 4468, 23722, 23.3 175.31987, 82.56925,2437.6174, 479948801.963999, 69000730, 1, 1, 27.3, 0.0101, 1.008, 136.6737, 0.26, 12.3, 2015-03-18T11:05:34.7773, 911805.3, 175.42753, 82.57125, 134.2897, 0.251, 94.270, 85.93, 4468, 23723, 23.3 175.39446, 82.57298,2437.5977, 479948802.088999, 69000730, 2, 2, 208.1, 0.0111, 1.008, 136.7867, 0.26, 12.7, 2015-03-18T11:05:34.9023, 912559.4, 175.50199, 82.57499, 134.3830, 0.250, 94.275, 85.92, 4468, 23724, 22.8 175.46915, 82.57669,2437.6165, 479948802.213998, 69000730, 3, 1, 28.8, 0.0101, 1.008, 136.8612, 0.26, 12.3, 2015-03-18T11:05:35.0273, 913056.1, 175.57652, 82.57871, 134.4763, 0.250, 94.280, 85.92, 4468, 23725, 23.4 175.54393, 82.58040,2437.6574, 479948802.338999, 69000730, 4, 1, 22.6, 0.0101, 1.008, 136.9136, 0.26, 12.4, 2015-03-18T11:05:35.1523, 913406.0, 175.65112, 82.58242, 134.5697, 0.249, 94.285, 85.91, 4468, 23726, 23.5 175.61878, 82.58409,2437.7094, 479948802.463999, 69000730, 5, 1, 25.4, 0.0101, 1.008, 136.9550, 0.26, 12.8, 2015-03-18T11:05:35.2773, 913681.7, 175.72578, 82.58612, 134.6630, 0.248, 94.291, 85.90, 4468, 23727, 23.2 175.69367, 82.58777,2437.7250, 479948802.588997, 69000730, 6, 1, 9.8, 0.0101, 1.008, 137.0328, 0.25, 12.4, 2015-03-18T11:05:35.4023, 914200.6, 175.80052, 82.58980, 134.7564, 0.248, 94.296, 85.90, 4468, 23728, 23.2 175.76864, 82.59143,2437.7520, 479948802.713997, 69000730, 7, 0, 7.3, 0.0204, 1.008, 137.0992, 0.25, 12.4, 2015-03-18T11:05:35.5273, 914643.6, 175.87532, 82.59348, 134.8498, 0.247, 94.301, 85.89, 4468, 23729, 22.6 175.76864, 82.59143,2437.7514, 479948802.713997, 69000730, 7, 1, 27.4, 0.0101, 1.008, 137.0997, 0.25, 12.4, 2015-03-18T11:05:35.5273, 914647.5, 175.87532, 82.59348, 134.8498, 0.247, 94.301, 85.89, 4468, 23730, 22.6 175.84366, 82.59508,2437.7464, 479948802.839003, 69000731, 0, 1, 24.9, 0.0101, 1.008, 137.1982, 0.25, 11.8, 2015-03-18T11:05:35.6523, 915304.6, 175.95019, 82.59714, 134.9433, 0.247, 94.306, 85.89, 4493, 23731, 23.0 175.91856, 82.59874,2437.7648, 479948802.964002, 69000731, 1, 0, 21.5, 0.0204, 1.008, 137.2733, 0.25, 12.3, 2015-03-18T11:05:35.7773, 915805.6, 176.02513, 82.60078, 135.0368, 0.246, 94.312, 85.88, 4493, 23732, 27.1 175.91856, 82.59874,2437.7650, 479948802.964002, 69000731, 1, 1, 29.3, 0.0101, 1.008, 137.2732, 0.25, 12.3, 2015-03-18T11:05:35.7773, 915804.6, 176.02513, 82.60078, 135.0368, 0.246, 94.312, 85.88, 4493, 23733, 27.1 175.99352, 82.60238,2437.7708, 479948803.089005, 69000731, 2, 1, 27.4, 0.0101, 1.008, 137.3608, 0.25, 13.1, 2015-03-18T11:05:35.9023, 916389.2, 176.10014, 82.60442, 135.1303, 0.246, 94.317, 85.87, 4493, 23734, 23.1 176.06851, 82.60601,2437.7332, 479948803.214001, 69000731, 3, 1, 6.8, 0.0101, 1.008, 137.4920, 0.25, 12.7, 2015-03-18T11:05:36.0273, 917264.5, 176.17522, 82.60804, 135.2239, 0.246, 94.323, 85.87, 4493, 23735, 24.1 176.14358, 82.60963,2437.7034, 479948803.339002, 69000731, 4, 2, 82.4, 0.0111, 1.008, 137.6154, 0.25, 12.7, 2015-03-18T11:05:36.1523, 918087.5, 176.25036, 82.61165, 135.3175, 0.246, 94.329, 85.86, 4493, 23736, 23.3 176.21874, 82.61323,2437.7166, 479948803.464001, 69000731, 5, 0, 13.7, 0.0204, 1.008, 137.6958, 0.25, 12.4, 2015-03-18T11:05:36.2773, 918623.9, 176.32557, 82.61524, 135.4111, 0.246, 94.335, 85.86, 4493, 23737, 23.3 176.21874, 82.61323,2437.7168, 479948803.464001, 69000731, 5, 1, 23.0, 0.0101, 1.008, 137.6956, 0.25, 12.4, 2015-03-18T11:05:36.2773, 918622.6, 176.32557, 82.61524, 135.4111, 0.246, 94.335, 85.86, 4493, 23738, 23.3 176.29399, 82.61682,2437.7455, 479948803.589003, 69000731, 6, 0, 5.5, 0.0204, 1.008, 137.7606, 0.25, 12.4, 2015-03-18T11:05:36.4023, 919055.9, 176.40085, 82.61882, 135.5047, 0.246, 94.340, 85.85, 4493, 23739, 22.9 176.29399, 82.61682,2437.7450, 479948803.589003, 69000731, 6, 1, 23.9, 0.0101, 1.008, 137.7610, 0.25, 12.4, 2015-03-18T11:05:36.4023, 919059.1, 176.40085, 82.61882, 135.5047, 0.246, 94.340, 85.85, 4493, 23740, 22.9 176.36927, 82.62040,2437.7278, 479948803.714003, 69000731, 7, 0, 3.6, 0.0204, 1.008, 137.8720, 0.25, 12.7, 2015-03-18T11:05:36.5273, 919799.3, 176.47619, 82.62239, 135.5984, 0.245, 94.346, 85.84, 4493, 23741, 23.3 176.36927, 82.62040,2437.7280, 479948803.714003, 69000731, 7, 1, 17.5, 0.0101, 1.008, 137.8717, 0.25, 12.7, 2015-03-18T11:05:36.5273, 919797.5, 176.47619, 82.62239, 135.5984, 0.245, 94.346, 85.84, 4493, 23742, 23.3 176.44462, 82.62397,2437.7216, 479948803.839006, 69000732, 0, 1, 29.4, 0.0101, 1.008, 137.9719, 0.25, 12.4, 2015-03-18T11:05:36.6524, 920465.8, 176.55160, 82.62595, 135.6921, 0.245, 94.352, 85.84, 4518, 23743, 23.0 176.51983, 82.62753,2437.6566, 479948803.964009, 69000732, 1, 1, 9.4, 0.0101, 1.008, 138.1306, 0.25, 12.6, 2015-03-18T11:05:36.7774, 921524.7, 176.62709, 82.62950, 135.7859, 0.245, 94.358, 85.83, 4518, 23744, 23.1 176.59504, 82.63107,2437.5233, 479948804.089005, 69000732, 2, 2, 216.4, 0.0111, 1.008, 138.3576, 0.25, 13.0, 2015-03-18T11:05:36.9024, 923039.3, 176.70263, 82.63303, 135.8797, 0.246, 94.364, 85.83, 4518, 23745, 23.3 176.67031, 82.63460,2437.3687, 479948804.214008, 69000732, 3, 1, 26.6, 0.0101, 1.008, 138.6061, 0.25, 12.4, 2015-03-18T11:05:37.0274, 924696.6, 176.77824, 82.63654, 135.9735, 0.246, 94.370, 85.82, 4518, 23746, 23.7 176.74565, 82.63811,2437.2311, 479948804.339007, 69000732, 4, 1, 29.2, 0.0101, 1.008, 138.8375, 0.25, 12.7, 2015-03-18T11:05:37.1524, 926240.6, 176.85392, 82.64005, 136.0673, 0.246, 94.376, 85.81, 4518, 23747, 23.5 176.82114, 82.64162,2437.1945, 479948804.464007, 69000732, 5, 0, 5.4, 0.0204, 1.008, 138.9681, 0.25, 13.3, 2015-03-18T11:05:37.2774, 927111.6, 176.92967, 82.64354, 136.1612, 0.246, 94.382, 85.81, 4518, 23748, 23.1 176.82114, 82.64162,2437.1937, 479948804.464007, 69000732, 5, 1, 27.9, 0.0101, 1.008, 138.9689, 0.25, 13.3, 2015-03-18T11:05:37.2774, 927116.9, 176.92967, 82.64354, 136.1612, 0.246, 94.382, 85.81, 4518, 23749, 23.1 176.89680, 82.64511,2437.2792, 479948804.589004, 69000732, 6, 1, 35.3, 0.0101, 1.008, 138.9772, 0.25, 12.6, 2015-03-18T11:05:37.4024, 927172.8, 177.00547, 82.64702, 136.2551, 0.246, 94.388, 85.80, 4518, 23750, 23.0 176.97252, 82.64859,2437.3614, 479948804.714006, 69000732, 7, 0, 14.1, 0.0204, 1.008, 138.9889, 0.25, 12.2, 2015-03-18T11:05:37.5274, 927250.8, 177.08135, 82.65049, 136.3490, 0.246, 94.394, 85.80, 4518, 23751, 23.0 176.97252, 82.64859,2437.3612, 479948804.714006, 69000732, 7, 1, 38.8, 0.0101, 1.008, 138.9892, 0.25, 12.2, 2015-03-18T11:05:37.5274, 927252.6, 177.08135, 82.65049, 136.3490, 0.246, 94.394, 85.80, 4518, 23752, 23.0 177.04823, 82.65206,2437.3437, 479948804.839009, 69000733, 0, 0, 16.8, 0.0204, 1.008, 139.1007, 0.25, 12.6, 2015-03-18T11:05:37.6524, 927996.1, 177.15729, 82.65394, 136.4430, 0.247, 94.400, 85.79, 4543, 23753, 27.4 177.04823, 82.65206,2437.3439, 479948804.839009, 69000733, 0, 1, 25.5, 0.0101, 1.008, 139.1004, 0.25, 12.6, 2015-03-18T11:05:37.6524, 927994.4, 177.15729, 82.65394, 136.4430, 0.247, 94.400, 85.79, 4543, 23754, 27.4 177.12420, 82.65549,2437.3021, 479948804.964010, 69000733, 1, 0, 13.8, 0.0204, 1.008, 139.2363, 0.25, 12.4, 2015-03-18T11:05:37.7774, 928900.7, 177.23330, 82.65738, 136.5370, 0.246, 94.406, 85.78, 4543, 23755, 22.8 177.12420, 82.65549,2437.3023, 479948804.964010, 69000733, 1, 1, 22.2, 0.0101, 1.008, 139.2360, 0.25, 12.4, 2015-03-18T11:05:37.7774, 928899.2, 177.23330, 82.65738, 136.5370, 0.246, 94.406, 85.78, 4543, 23756, 22.8 177.20024, 82.65891,2437.2613, 479948805.089010, 69000733, 2, 2, 208.0, 0.0111, 1.008, 139.3711, 0.25, 12.4, 2015-03-18T11:05:37.9024, 929800.2, 177.30937, 82.66081, 136.6310, 0.246, 94.411, 85.78, 4543, 23757, 23.3 177.27639, 82.66231,2437.2708, 479948805.214011, 69000733, 3, 0, 6.5, 0.0204, 1.008, 139.4556, 0.25, 13.0, 2015-03-18T11:05:38.0274, 930364.2, 177.38551, 82.66422, 136.7251, 0.246, 94.416, 85.77, 4543, 23758, 22.9 177.27639, 82.66231,2437.2703, 479948805.214011, 69000733, 3, 1, 24.9, 0.0101, 1.008, 139.4561, 0.25, 13.0, 2015-03-18T11:05:38.0274, 930367.6, 177.38551, 82.66422, 136.7251, 0.246, 94.416, 85.77, 4543, 23759, 22.9 177.35259, 82.66571,2437.2677, 479948805.339010, 69000733, 4, 0, 13.1, 0.0204, 1.008, 139.5528, 0.25, 12.8, 2015-03-18T11:05:38.1524, 931012.2, 177.46171, 82.66762, 136.8192, 0.246, 94.422, 85.77, 4543, 23760, 23.2 177.35259, 82.66571,2437.2680, 479948805.339010, 69000733, 4, 1, 22.1, 0.0101, 1.008, 139.5525, 0.25, 12.8, 2015-03-18T11:05:38.1524, 931010.8, 177.46171, 82.66762, 136.8192, 0.246, 94.422, 85.77, 4543, 23761, 23.2 177.42886, 82.66909,2437.2721, 479948805.464011, 69000733, 5, 0, 7.2, 0.0204, 1.008, 139.6425, 0.25, 13.1, 2015-03-18T11:05:38.2774, 931610.9, 177.53797, 82.67101, 136.9133, 0.245, 94.427, 85.76, 4543, 23762, 22.9 177.42886, 82.66909,2437.2715, 479948805.464011, 69000733, 5, 1, 27.6, 0.0101, 1.008, 139.6431, 0.25, 13.1, 2015-03-18T11:05:38.2774, 931615.0, 177.53797, 82.67101, 136.9133, 0.245, 94.427, 85.76, 4543, 23763, 22.9 177.50517, 82.67245,2437.2443, 479948805.589008, 69000733, 6, 0, 16.8, 0.0204, 1.008, 139.7645, 0.25, 12.8, 2015-03-18T11:05:38.4024, 932424.7, 177.61430, 82.67439, 137.0074, 0.245, 94.433, 85.76, 4543, 23764, 23.6 177.50517, 82.67245,2437.2446, 479948805.589008, 69000733, 6, 1, 25.8, 0.0101, 1.008, 139.7642, 0.25, 12.8, 2015-03-18T11:05:38.4024, 932422.7, 177.61430, 82.67439, 137.0074, 0.245, 94.433, 85.76, 4543, 23765, 23.6 177.58154, 82.67580,2437.2094, 479948805.714012, 69000733, 7, 1, 24.9, 0.0101, 1.008, 139.8935, 0.25, 13.8, 2015-03-18T11:05:38.5274, 933285.6, 177.69070, 82.67775, 137.1016, 0.245, 94.438, 85.75, 4543, 23766, 23.2 177.65797, 82.67914,2437.1829, 479948805.839013, 69000734, 0, 1, 22.4, 0.0101, 1.008, 140.0143, 0.25, 13.8, 2015-03-18T11:05:38.6524, 934091.4, 177.76716, 82.68110, 137.1958, 0.245, 94.443, 85.74, 4568, 23767, 23.8 177.73390, 82.68253,2437.2184, 479948805.964015, 69000734, 1, 0, 20.8, 0.0204, 1.008, 140.0731, 0.25, 13.5, 2015-03-18T11:05:38.7774, 934483.4, 177.84368, 82.68443, 137.2901, 0.246, 94.451, 85.74, 4568, 23768, 30.0 177.73390, 82.68253,2437.2185, 479948805.964015, 69000734, 1, 1, 42.1, 0.0101, 1.008, 140.0729, 0.25, 13.5, 2015-03-18T11:05:38.7774, 934482.3, 177.84368, 82.68443, 137.2901, 0.246, 94.451, 85.74, 4568, 23769, 30.0 177.80986, 82.68590,2437.2145, 479948806.089012, 69000734, 2, 1, 21.8, 0.0101, 1.008, 140.1712, 0.25, 12.0, 2015-03-18T11:05:38.9024, 935138.0, 177.92027, 82.68775, 137.3844, 0.246, 94.458, 85.73, 4568, 23770, 23.3 177.88589, 82.68926,2437.2260, 479948806.214012, 69000734, 3, 0, 22.8, 0.0204, 1.008, 140.2540, 0.25, 14.1, 2015-03-18T11:05:39.0274, 935690.5, 177.99692, 82.69106, 137.4787, 0.247, 94.465, 85.73, 4568, 23771, 27.3 177.88589, 82.68926,2437.2261, 479948806.214012, 69000734, 3, 1, 30.8, 0.0101, 1.008, 140.2539, 0.25, 14.1, 2015-03-18T11:05:39.0274, 935689.9, 177.99692, 82.69106, 137.4787, 0.247, 94.465, 85.73, 4568, 23772, 27.3 177.96198, 82.69261,2437.2328, 479948806.339011, 69000734, 4, 0, 6.9, 0.0204, 1.008, 140.3416, 0.26, 13.4, 2015-03-18T11:05:39.1524, 936274.9, 178.07363, 82.69436, 137.5730, 0.248, 94.472, 85.72, 4568, 23773, 29.1 177.96198, 82.69261,2437.2321, 479948806.339011, 69000734, 4, 1, 27.1, 0.0101, 1.008, 140.3423, 0.26, 13.4, 2015-03-18T11:05:39.1524, 936279.4, 178.07363, 82.69436, 137.5730, 0.248, 94.472, 85.72, 4568, 23774, 29.1 178.03816, 82.69594,2437.2648, 479948806.464012, 69000734, 5, 0, 5.9, 0.0204, 1.008, 140.4040, 0.26, 12.4, 2015-03-18T11:05:39.2774, 936690.9, 178.15041, 82.69764, 137.6674, 0.249, 94.479, 85.71, 4568, 23775, 23.8 178.03816, 82.69594,2437.2639, 479948806.464012, 69000734, 5, 1, 31.7, 0.0101, 1.008, 140.4049, 0.26, 12.4, 2015-03-18T11:05:39.2774, 936696.8, 178.15041, 82.69764, 137.6674, 0.249, 94.479, 85.71, 4568, 23776, 23.8 178.11437, 82.69926,2437.2652, 479948806.589014, 69000734, 6, 0, 5.3, 0.0204, 1.008, 140.4980, 0.26, 12.6, 2015-03-18T11:05:39.4024, 937318.4, 178.22725, 82.70091, 137.7618, 0.250, 94.486, 85.71, 4568, 23777, 23.3 178.11437, 82.69926,2437.2646, 479948806.589014, 69000734, 6, 1, 25.6, 0.0101, 1.008, 140.4987, 0.26, 12.6, 2015-03-18T11:05:39.4024, 937322.6, 178.22725, 82.70091, 137.7618, 0.250, 94.486, 85.71, 4568, 23778, 23.3 178.19061, 82.70257,2437.2237, 479948806.714013, 69000734, 7, 0, 6.1, 0.0204, 1.008, 140.6340, 0.26, 12.7, 2015-03-18T11:05:39.5274, 938225.4, 178.30415, 82.70417, 137.8563, 0.251, 94.493, 85.70, 4568, 23779, 22.8 178.19061, 82.70257,2437.2249, 479948806.714013, 69000734, 7, 1, 29.8, 0.0101, 1.008, 140.6328, 0.26, 12.7, 2015-03-18T11:05:39.5274, 938217.6, 178.30415, 82.70417, 137.8563, 0.251, 94.493, 85.70, 4568, 23780, 22.8 178.26690, 82.70586,2437.1605, 479948806.839017, 69000735, 0, 2, 151.7, 0.0111, 1.008, 140.7917, 0.26, 12.4, 2015-03-18T11:05:39.6524, 939277.2, 178.38112, 82.70741, 137.9507, 0.252, 94.501, 85.70, 4594, 23781, 23.2 178.34369, 82.70913,2437.1574, 479948806.964018, 69000735, 1, 0, 10.4, 0.0204, 1.008, 140.8893, 0.26, 12.4, 2015-03-18T11:05:39.7774, 939928.4, 178.45814, 82.71064, 138.0452, 0.253, 94.507, 85.69, 4594, 23782, 23.0 178.34369, 82.70913,2437.1570, 479948806.964018, 69000735, 1, 1, 27.8, 0.0101, 1.008, 140.8897, 0.26, 12.4, 2015-03-18T11:05:39.7774, 939931.4, 178.45814, 82.71064, 138.0452, 0.253, 94.507, 85.69, 4594, 23783, 23.0 178.42055, 82.71238,2437.1651, 479948807.089017, 69000735, 2, 0, 4.2, 0.0204, 1.008, 140.9761, 0.26, 12.4, 2015-03-18T11:05:39.9024, 940507.6, 178.53523, 82.71386, 138.1398, 0.253, 94.513, 85.68, 4594, 23784, 23.4 178.42055, 82.71238,2437.1653, 479948807.089017, 69000735, 2, 1, 14.1, 0.0101, 1.008, 140.9759, 0.26, 12.4, 2015-03-18T11:05:39.9024, 940506.6, 178.53523, 82.71386, 138.1398, 0.253, 94.513, 85.68, 4594, 23785, 23.4 178.49746, 82.71562,2437.1488, 479948807.214018, 69000735, 3, 0, 5.7, 0.0204, 1.008, 141.0870, 0.26, 12.4, 2015-03-18T11:05:40.0274, 941247.2, 178.61238, 82.71706, 138.2343, 0.253, 94.519, 85.68, 4594, 23786, 23.3 178.49746, 82.71562,2437.1484, 479948807.214018, 69000735, 3, 1, 23.9, 0.0101, 1.008, 141.0874, 0.26, 12.4, 2015-03-18T11:05:40.0274, 941250.3, 178.61238, 82.71706, 138.2343, 0.253, 94.519, 85.68, 4594, 23787, 23.3 178.57444, 82.71884,2437.1479, 479948807.339018, 69000735, 4, 1, 19.2, 0.0101, 1.008, 141.1824, 0.26, 12.3, 2015-03-18T11:05:40.1524, 941884.2, 178.68959, 82.72025, 138.3289, 0.253, 94.526, 85.67, 4594, 23788, 22.7 178.80583, 82.72844,2437.2344, 479948807.714020, 69000735, 7, 0, 24.2, 0.0204, 1.008, 141.3799, 0.26, 12.0, 2015-03-18T11:05:40.5274, 943201.7, 178.92160, 82.72974, 138.6129, 0.254, 94.544, 85.65, 4594, 23789, 27.2 178.80583, 82.72844,2437.2345, 479948807.714020, 69000735, 7, 1, 32.3, 0.0101, 1.008, 141.3798, 0.26, 12.0, 2015-03-18T11:05:40.5274, 943201.1, 178.92160, 82.72974, 138.6129, 0.254, 94.544, 85.65, 4594, 23790, 27.2 178.88306, 82.73161,2437.2422, 479948807.839018, 69000736, 0, 1, 27.8, 0.0101, 1.008, 141.4669, 0.26, 12.0, 2015-03-18T11:05:40.6524, 943782.1, 178.99906, 82.73287, 138.7076, 0.254, 94.551, 85.65, 4619, 23791, 26.9 178.96058, 82.73474,2437.1818, 479948807.964017, 69000736, 1, 0, 13.9, 0.0204, 1.008, 141.6220, 0.26, 11.9, 2015-03-18T11:05:40.7774, 944816.9, 179.07657, 82.73600, 138.8024, 0.253, 94.556, 85.64, 4619, 23792, 27.4 178.96058, 82.73474,2437.1820, 479948807.964017, 69000736, 1, 1, 23.2, 0.0101, 1.008, 141.6218, 0.26, 11.9, 2015-03-18T11:05:40.7774, 944815.4, 179.07657, 82.73600, 138.8024, 0.253, 94.556, 85.64, 4619, 23793, 27.4 179.03818, 82.73786,2437.1415, 479948808.089019, 69000736, 2, 0, 7.9, 0.0204, 1.008, 141.7571, 0.26, 11.9, 2015-03-18T11:05:40.9024, 945717.8, 179.15415, 82.73911, 138.8972, 0.253, 94.562, 85.64, 4619, 23794, 27.0 179.03817, 82.73786,2437.1407, 479948808.089019, 69000736, 2, 1, 31.4, 0.0101, 1.008, 141.7579, 0.26, 11.9, 2015-03-18T11:05:40.9024, 945723.1, 179.15415, 82.73911, 138.8972, 0.253, 94.562, 85.64, 4619, 23795, 27.0 179.11584, 82.74097,2437.1113, 479948808.214020, 69000736, 3, 0, 21.7, 0.0204, 1.008, 141.8821, 0.26, 14.2, 2015-03-18T11:05:41.0274, 946551.9, 179.23179, 82.74220, 138.9920, 0.253, 94.567, 85.63, 4619, 23796, 27.1 179.11584, 82.74097,2437.1114, 479948808.214020, 69000736, 3, 1, 30.4, 0.0101, 1.008, 141.8820, 0.26, 14.2, 2015-03-18T11:05:41.0274, 946551.1, 179.23179, 82.74220, 138.9920, 0.253, 94.567, 85.63, 4619, 23797, 27.1 179.19358, 82.74406,2437.0971, 479948808.339023, 69000736, 4, 0, 5.3, 0.0204, 1.008, 141.9911, 0.26, 12.2, 2015-03-18T11:05:41.1524, 947279.2, 179.30950, 82.74528, 139.0868, 0.252, 94.573, 85.63, 4619, 23798, 31.0 179.19358, 82.74406,2437.0962, 479948808.339023, 69000736, 4, 1, 39.5, 0.0101, 1.008, 141.9921, 0.26, 12.2, 2015-03-18T11:05:41.1524, 947285.4, 179.30950, 82.74528, 139.0868, 0.252, 94.573, 85.63, 4619, 23799, 31.0 179.27138, 82.74714,2437.0876, 479948808.464019, 69000736, 5, 0, 5.4, 0.0204, 1.008, 142.0955, 0.26, 14.2, 2015-03-18T11:05:41.2774, 947975.7, 179.38725, 82.74835, 139.1817, 0.252, 94.578, 85.62, 4619, 23800, 27.9 179.27138, 82.74714,2437.0871, 479948808.464019, 69000736, 5, 1, 24.3, 0.0101, 1.008, 142.0960, 0.26, 14.2, 2015-03-18T11:05:41.2774, 947979.1, 179.38725, 82.74835, 139.1817, 0.252, 94.578, 85.62, 4619, 23801, 27.9 179.34925, 82.75021,2437.0863, 479948808.589020, 69000736, 6, 0, 15.1, 0.0204, 1.008, 142.1918, 0.26, 13.3, 2015-03-18T11:05:41.4024, 948617.6, 179.46507, 82.75141, 139.2766, 0.251, 94.584, 85.61, 4619, 23802, 31.4 179.34925, 82.75021,2437.0861, 479948808.589020, 69000736, 6, 1, 35.8, 0.0101, 1.008, 142.1920, 0.26, 13.3, 2015-03-18T11:05:41.4024, 948618.9, 179.46507, 82.75141, 139.2766, 0.251, 94.584, 85.61, 4619, 23803, 31.4 179.42717, 82.75326,2437.0808, 479948808.714018, 69000736, 7, 0, 19.1, 0.0204, 1.008, 142.2922, 0.26, 12.7, 2015-03-18T11:05:41.5274, 949287.4, 179.54295, 82.75445, 139.3716, 0.251, 94.589, 85.61, 4619, 23804, 29.2 179.42718, 82.75326,2437.0810, 479948808.714018, 69000736, 7, 1, 26.8, 0.0101, 1.008, 142.2920, 0.26, 12.7, 2015-03-18T11:05:41.5274, 949286.2, 179.54295, 82.75445, 139.3716, 0.251, 94.589, 85.61, 4619, 23805, 29.2 179.50513, 82.75630,2437.0322, 479948808.839024, 69000737, 0, 2, 81.5, 0.0111, 1.008, 142.4358, 0.26, 12.7, 2015-03-18T11:05:41.6524, 950245.4, 179.62089, 82.75748, 139.4665, 0.251, 94.595, 85.60, 4644, 23806, 23.0 179.58325, 82.75931,2437.0710, 479948808.964024, 69000737, 1, 0, 13.4, 0.0204, 1.008, 142.4919, 0.26, 12.4, 2015-03-18T11:05:41.7774, 950620.2, 179.69888, 82.76050, 139.5615, 0.250, 94.600, 85.60, 4644, 23807, 23.1 179.58325, 82.75931,2437.0713, 479948808.964024, 69000737, 1, 1, 22.3, 0.0101, 1.008, 142.4917, 0.26, 12.4, 2015-03-18T11:05:41.7774, 950618.5, 179.69888, 82.76050, 139.5615, 0.250, 94.600, 85.60, 4644, 23808, 23.1 179.66141, 82.76231,2437.0842, 479948809.089023, 69000737, 2, 0, 6.5, 0.0204, 1.008, 142.5738, 0.26, 13.3, 2015-03-18T11:05:41.9024, 951166.0, 179.77694, 82.76350, 139.6566, 0.250, 94.605, 85.59, 4644, 23809, 23.0 179.66140, 82.76231,2437.0837, 479948809.089023, 69000737, 2, 1, 24.4, 0.0101, 1.008, 142.5743, 0.26, 13.3, 2015-03-18T11:05:41.9024, 951169.4, 179.77694, 82.76350, 139.6566, 0.250, 94.605, 85.59, 4644, 23810, 23.0 179.73962, 82.76529,2437.0945, 479948809.214024, 69000737, 3, 0, 16.1, 0.0204, 1.008, 142.6586, 0.26, 12.3, 2015-03-18T11:05:42.0274, 951731.9, 179.85505, 82.76649, 139.7516, 0.249, 94.611, 85.58, 4644, 23811, 23.8 179.73962, 82.76529,2437.0947, 479948809.214024, 69000737, 3, 1, 24.6, 0.0101, 1.008, 142.6584, 0.26, 12.3, 2015-03-18T11:05:42.0274, 951730.5, 179.85505, 82.76649, 139.7516, 0.249, 94.611, 85.58, 4644, 23812, 23.8 179.81787, 82.76827,2437.0805, 479948809.339027, 69000737, 4, 0, 7.0, 0.0204, 1.008, 142.7677, 0.26, 14.2, 2015-03-18T11:05:42.1524, 952459.7, 179.93322, 82.76946, 139.8467, 0.249, 94.616, 85.58, 4644, 23813, 22.9 179.81787, 82.76827,2437.0800, 479948809.339027, 69000737, 4, 1, 25.5, 0.0101, 1.008, 142.7682, 0.26, 14.2, 2015-03-18T11:05:42.1524, 952463.1, 179.93322, 82.76946, 139.8467, 0.249, 94.616, 85.58, 4644, 23814, 22.9 179.89614, 82.77122,2437.0219, 479948809.464023, 69000737, 5, 0, 5.6, 0.0204, 1.008, 142.9214, 0.26, 13.3, 2015-03-18T11:05:42.2774, 953484.9, 180.01145, 82.77242, 139.9419, 0.248, 94.621, 85.57, 4644, 23815, 29.9 179.89614, 82.77122,2437.0210, 479948809.464023, 69000737, 5, 1, 33.1, 0.0101, 1.008, 142.9223, 0.26, 13.3, 2015-03-18T11:05:42.2774, 953490.9, 180.01145, 82.77242, 139.9419, 0.248, 94.621, 85.57, 4644, 23816, 29.9 179.97452, 82.77417,2437.0198, 479948809.589023, 69000737, 6, 1, 31.1, 0.0101, 1.008, 143.0186, 0.25, 12.4, 2015-03-18T11:05:42.4024, 954133.6, 180.08974, 82.77537, 140.0370, 0.248, 94.627, 85.57, 4644, 23817, 25.8 180.05301, 82.77710,2437.0845, 479948809.714025, 69000737, 7, 1, 31.6, 0.0101, 1.008, 143.0491, 0.25, 14.1, 2015-03-18T11:05:42.5274, 954337.0, 180.16809, 82.77830, 140.1322, 0.247, 94.632, 85.56, 4644, 23818, 23.4 180.13150, 82.78002,2437.0874, 479948809.839028, 69000738, 0, 1, 33.5, 0.0101, 1.008, 143.1414, 0.25, 12.6, 2015-03-18T11:05:42.6524, 954952.9, 180.24649, 82.78123, 140.2274, 0.247, 94.637, 85.55, 4669, 23819, 30.7 180.20932, 82.78301,2437.0070, 479948809.964028, 69000738, 1, 1, 9.0, 0.0101, 1.008, 143.3171, 0.25, 12.3, 2015-03-18T11:05:42.7774, 956125.1, 180.32495, 82.78413, 140.3227, 0.248, 94.644, 85.55, 4669, 23820, 23.5 180.28726, 82.78598,2436.9972, 479948810.089031, 69000738, 2, 0, 4.8, 0.0204, 1.008, 143.4222, 0.26, 12.6, 2015-03-18T11:05:42.9024, 956826.2, 180.40347, 82.78703, 140.4180, 0.249, 94.652, 85.54, 4669, 23821, 23.0 180.28726, 82.78598,2436.9966, 479948810.089031, 69000738, 2, 1, 25.9, 0.0101, 1.008, 143.4228, 0.26, 12.6, 2015-03-18T11:05:42.9024, 956830.3, 180.40347, 82.78703, 140.4180, 0.249, 94.652, 85.54, 4669, 23822, 23.0 180.36527, 82.78894,2437.0195, 479948810.214029, 69000738, 3, 1, 27.2, 0.0101, 1.008, 143.4953, 0.26, 12.4, 2015-03-18T11:05:43.0274, 957313.7, 180.48204, 82.78991, 140.5133, 0.249, 94.659, 85.54, 4669, 23823, 23.4 180.44334, 82.79188,2437.0368, 479948810.339029, 69000738, 4, 0, 5.3, 0.0204, 1.008, 143.5733, 0.26, 12.4, 2015-03-18T11:05:43.1524, 957834.1, 180.56067, 82.79277, 140.6087, 0.250, 94.666, 85.53, 4669, 23824, 23.3 180.44334, 82.79188,2437.0362, 479948810.339029, 69000738, 4, 1, 25.1, 0.0101, 1.008, 143.5739, 0.26, 12.4, 2015-03-18T11:05:43.1524, 957837.9, 180.56067, 82.79277, 140.6087, 0.250, 94.666, 85.53, 4669, 23825, 23.3 180.52144, 82.79482,2437.0113, 479948810.464030, 69000738, 5, 1, 15.7, 0.0101, 1.008, 143.6942, 0.26, 13.1, 2015-03-18T11:05:43.2774, 958640.7, 180.63936, 82.79562, 140.7040, 0.251, 94.674, 85.52, 4669, 23826, 23.1 180.59960, 82.79774,2437.0017, 479948810.589027, 69000738, 6, 0, 5.5, 0.0204, 1.008, 143.7992, 0.26, 12.7, 2015-03-18T11:05:43.4024, 959341.2, 180.71810, 82.79846, 140.7994, 0.252, 94.681, 85.52, 4669, 23827, 23.1 180.59959, 82.79774,2437.0012, 479948810.589027, 69000738, 6, 1, 24.2, 0.0101, 1.008, 143.7997, 0.26, 12.7, 2015-03-18T11:05:43.4024, 959344.7, 180.71810, 82.79846, 140.7994, 0.252, 94.681, 85.52, 4669, 23828, 23.1 180.67783, 82.80064,2437.0099, 479948810.714028, 69000738, 7, 0, 16.1, 0.0204, 1.008, 143.8865, 0.26, 13.4, 2015-03-18T11:05:43.5274, 959923.5, 180.79690, 82.80129, 140.8949, 0.253, 94.688, 85.51, 4669, 23829, 23.3 180.67783, 82.80064,2437.0101, 479948810.714028, 69000738, 7, 1, 24.4, 0.0101, 1.008, 143.8863, 0.26, 13.4, 2015-03-18T11:05:43.5274, 959922.3, 180.79690, 82.80129, 140.8949, 0.253, 94.688, 85.51, 4669, 23830, 23.3 180.75612, 82.80353,2437.0098, 479948810.839030, 69000739, 0, 0, 16.4, 0.0204, 1.008, 143.9820, 0.26, 12.6, 2015-03-18T11:05:43.6524, 960560.9, 180.87575, 82.80410, 140.9904, 0.254, 94.695, 85.51, 4695, 23831, 24.2 180.75612, 82.80353,2437.0100, 479948810.839030, 69000739, 0, 1, 25.1, 0.0101, 1.008, 143.9818, 0.26, 12.6, 2015-03-18T11:05:43.6524, 960559.6, 180.87575, 82.80410, 140.9904, 0.254, 94.695, 85.51, 4695, 23832, 24.2 180.83498, 82.80634,2437.0068, 479948810.964034, 69000739, 1, 0, 10.9, 0.0204, 1.008, 144.0805, 0.26, 12.4, 2015-03-18T11:05:43.7774, 961218.1, 180.95466, 82.80690, 141.0859, 0.254, 94.701, 85.50, 4695, 23833, 22.6 180.83498, 82.80634,2437.0064, 479948810.964034, 69000739, 1, 1, 28.5, 0.0101, 1.008, 144.0810, 0.26, 12.4, 2015-03-18T11:05:43.7774, 961220.9, 180.95466, 82.80690, 141.0859, 0.254, 94.701, 85.50, 4695, 23834, 22.6 180.91390, 82.80913,2437.0077, 479948811.089033, 69000739, 2, 0, 4.9, 0.0204, 1.008, 144.1752, 0.26, 13.3, 2015-03-18T11:05:43.9024, 961849.9, 181.03363, 82.80968, 141.1814, 0.253, 94.707, 85.50, 4695, 23835, 23.1 180.91390, 82.80913,2437.0078, 479948811.089033, 69000739, 2, 1, 14.9, 0.0101, 1.008, 144.1751, 0.26, 13.3, 2015-03-18T11:05:43.9024, 961849.0, 181.03363, 82.80968, 141.1814, 0.253, 94.707, 85.50, 4695, 23836, 23.1 180.99288, 82.81190,2437.0124, 479948811.214030, 69000739, 3, 0, 5.5, 0.0204, 1.008, 144.2660, 0.26, 12.7, 2015-03-18T11:05:44.0274, 962455.6, 181.11265, 82.81245, 141.2770, 0.253, 94.712, 85.49, 4695, 23837, 23.3 180.99287, 82.81190,2437.0119, 479948811.214030, 69000739, 3, 1, 24.5, 0.0101, 1.008, 144.2666, 0.26, 12.7, 2015-03-18T11:05:44.0274, 962459.1, 181.11265, 82.81245, 141.2770, 0.253, 94.712, 85.49, 4695, 23838, 23.3 181.07189, 82.81466,2436.9961, 479948811.339031, 69000739, 4, 1, 7.1, 0.0101, 1.008, 144.3780, 0.26, 12.7, 2015-03-18T11:05:44.1524, 963202.6, 181.19172, 82.81521, 141.3726, 0.253, 94.718, 85.48, 4695, 23839, 23.1 181.15095, 82.81741,2436.9764, 479948811.464031, 69000739, 5, 0, 6.7, 0.0204, 1.008, 144.4933, 0.26, 12.6, 2015-03-18T11:05:44.2774, 963971.9, 181.27085, 82.81795, 141.4682, 0.253, 94.724, 85.48, 4695, 23840, 23.7 181.15095, 82.81741,2436.9755, 479948811.464031, 69000739, 5, 1, 30.6, 0.0101, 1.008, 144.4942, 0.26, 12.6, 2015-03-18T11:05:44.2774, 963977.6, 181.27085, 82.81795, 141.4682, 0.253, 94.724, 85.48, 4695, 23841, 23.7 181.23012, 82.82015,2437.0051, 479948811.589034, 69000739, 6, 0, 6.1, 0.0204, 1.008, 144.5603, 0.26, 12.4, 2015-03-18T11:05:44.4024, 964418.7, 181.35003, 82.82068, 141.5639, 0.253, 94.729, 85.47, 4695, 23842, 23.2 181.23012, 82.82015,2437.0046, 479948811.589034, 69000739, 6, 1, 24.6, 0.0101, 1.008, 144.5608, 0.26, 12.4, 2015-03-18T11:05:44.4024, 964421.8, 181.35003, 82.82068, 141.5639, 0.253, 94.729, 85.47, 4695, 23843, 23.2 181.30929, 82.82287,2436.9856, 479948811.714032, 69000739, 7, 0, 11.7, 0.0204, 1.008, 144.6755, 0.26, 12.6, 2015-03-18T11:05:44.5274, 965187.1, 181.42927, 82.82339, 141.6596, 0.253, 94.735, 85.47, 4695, 23844, 22.8 181.30929, 82.82287,2436.9857, 479948811.714032, 69000739, 7, 1, 20.8, 0.0101, 1.008, 144.6753, 0.26, 12.6, 2015-03-18T11:05:44.5274, 965186.1, 181.42927, 82.82339, 141.6596, 0.253, 94.735, 85.47, 4695, 23845, 22.8 181.38853, 82.82557,2436.9760, 479948811.839038, 69000740, 0, 0, 13.6, 0.0204, 1.008, 144.7808, 0.26, 13.4, 2015-03-18T11:05:44.6524, 965889.4, 181.50856, 82.82610, 141.7553, 0.252, 94.740, 85.46, 4720, 23846, 23.3 181.38853, 82.82557,2436.9763, 479948811.839038, 69000740, 0, 1, 22.1, 0.0101, 1.008, 144.7805, 0.26, 13.4, 2015-03-18T11:05:44.6524, 965887.8, 181.50856, 82.82610, 141.7553, 0.252, 94.740, 85.46, 4720, 23847, 23.3 181.46812, 82.82824,2436.9731, 479948811.964036, 69000740, 1, 0, 6.6, 0.0204, 1.008, 144.8794, 0.26, 13.4, 2015-03-18T11:05:44.7774, 966547.6, 181.58790, 82.82878, 141.8511, 0.252, 94.745, 85.45, 4720, 23848, 23.0 181.46812, 82.82824,2436.9726, 479948811.964036, 69000740, 1, 1, 24.9, 0.0101, 1.008, 144.8799, 0.26, 13.4, 2015-03-18T11:05:44.7774, 966551.1, 181.58790, 82.82878, 141.8511, 0.252, 94.745, 85.45, 4720, 23849, 23.0 181.54776, 82.83088,2436.9700, 479948812.089036, 69000740, 2, 0, 9.2, 0.0204, 1.008, 144.9783, 0.26, 13.3, 2015-03-18T11:05:44.9024, 967207.2, 181.66730, 82.83146, 141.9468, 0.251, 94.750, 85.45, 4720, 23850, 25.3 181.54776, 82.83088,2436.9697, 479948812.089036, 69000740, 2, 1, 39.5, 0.0101, 1.008, 144.9786, 0.26, 13.3, 2015-03-18T11:05:44.9024, 967209.4, 181.66730, 82.83146, 141.9468, 0.251, 94.750, 85.45, 4720, 23851, 25.3 181.62745, 82.83352,2436.9649, 479948812.214043, 69000740, 3, 0, 16.5, 0.0204, 1.008, 145.0792, 0.26, 14.2, 2015-03-18T11:05:45.0274, 967880.3, 181.74675, 82.83412, 142.0427, 0.250, 94.755, 85.44, 4720, 23852, 24.2 181.62745, 82.83352,2436.9652, 479948812.214043, 69000740, 3, 1, 25.9, 0.0101, 1.008, 145.0789, 0.26, 14.2, 2015-03-18T11:05:45.0274, 967878.6, 181.74675, 82.83412, 142.0427, 0.250, 94.755, 85.44, 4720, 23853, 24.2 181.70721, 82.83613,2436.9801, 479948812.339035, 69000740, 4, 0, 17.4, 0.0204, 1.008, 145.1598, 0.26, 12.0, 2015-03-18T11:05:45.1524, 968418.4, 181.82625, 82.83676, 142.1385, 0.249, 94.760, 85.44, 4720, 23854, 30.4 181.70721, 82.83613,2436.9803, 479948812.339035, 69000740, 4, 1, 26.4, 0.0101, 1.008, 145.1596, 0.26, 12.0, 2015-03-18T11:05:45.1524, 968417.0, 181.82625, 82.83676, 142.1385, 0.249, 94.760, 85.44, 4720, 23855, 30.4 181.78701, 82.83874,2436.9798, 479948812.464037, 69000740, 5, 1, 34.3, 0.0101, 1.008, 145.2561, 0.26, 13.9, 2015-03-18T11:05:45.2774, 969060.3, 181.90580, 82.83939, 142.2344, 0.249, 94.764, 85.43, 4720, 23856, 26.9 181.86682, 82.84133,2436.9363, 479948812.589035, 69000740, 6, 0, 20.6, 0.0204, 1.008, 145.3955, 0.26, 13.0, 2015-03-18T11:05:45.4024, 969990.2, 181.98541, 82.84201, 142.3303, 0.248, 94.769, 85.42, 4720, 23857, 29.6 181.86682, 82.84133,2436.9365, 479948812.589035, 69000740, 6, 1, 28.9, 0.0101, 1.008, 145.3952, 0.26, 13.0, 2015-03-18T11:05:45.4024, 969988.8, 181.98541, 82.84201, 142.3303, 0.248, 94.769, 85.42, 4720, 23858, 29.6 181.94672, 82.84391,2436.9364, 479948812.714037, 69000740, 7, 2, 99.2, 0.0111, 1.008, 145.4913, 0.25, 14.1, 2015-03-18T11:05:45.5274, 970629.4, 182.06507, 82.84462, 142.4262, 0.247, 94.774, 85.42, 4720, 23859, 23.6 182.02671, 82.84647,2436.9789, 479948812.839038, 69000741, 0, 1, 38.1, 0.0101, 1.008, 145.5447, 0.25, 12.6, 2015-03-18T11:05:45.6524, 970986.0, 182.14478, 82.84721, 142.5222, 0.246, 94.779, 85.41, 4746, 23860, 29.7 182.10641, 82.84906,2436.9441, 479948812.964040, 69000741, 1, 2, 213.6, 0.0111, 1.008, 145.6755, 0.25, 12.4, 2015-03-18T11:05:45.7774, 971858.7, 182.22454, 82.84978, 142.6182, 0.246, 94.785, 85.41, 4746, 23861, 23.0 182.18606, 82.85163,2436.7993, 479948813.089042, 69000741, 2, 2, 73.2, 0.0111, 1.008, 145.9164, 0.25, 13.3, 2015-03-18T11:05:45.9024, 973465.8, 182.30436, 82.85235, 142.7143, 0.246, 94.790, 85.40, 4746, 23862, 22.9 182.26596, 82.85419,2436.8768, 479948813.214040, 69000741, 3, 1, 26.3, 0.0101, 1.008, 145.9349, 0.25, 12.6, 2015-03-18T11:05:46.0274, 973589.1, 182.38422, 82.85490, 142.8103, 0.246, 94.796, 85.39, 4746, 23863, 23.5 182.34594, 82.85674,2436.9998, 479948813.339041, 69000741, 4, 0, 5.0, 0.0204, 1.008, 145.9080, 0.25, 12.7, 2015-03-18T11:05:46.1524, 973409.6, 182.46413, 82.85743, 142.9064, 0.246, 94.802, 85.39, 4746, 23864, 23.7 182.34594, 82.85674,2436.9992, 479948813.339041, 69000741, 4, 1, 26.1, 0.0101, 1.008, 145.9087, 0.25, 12.7, 2015-03-18T11:05:46.1524, 973414.1, 182.46413, 82.85743, 142.9064, 0.246, 94.802, 85.39, 4746, 23865, 23.7 182.42588, 82.85927,2437.0107, 479948813.464041, 69000741, 5, 0, 7.3, 0.0204, 1.008, 145.9933, 0.25, 12.2, 2015-03-18T11:05:46.2774, 973978.3, 182.54409, 82.85995, 143.0026, 0.246, 94.807, 85.38, 4746, 23866, 22.8 182.42588, 82.85927,2437.0108, 479948813.464041, 69000741, 5, 1, 25.8, 0.0101, 1.008, 145.9932, 0.25, 12.2, 2015-03-18T11:05:46.2774, 973978.0, 182.54409, 82.85995, 143.0026, 0.246, 94.807, 85.38, 4746, 23867, 22.8 182.50584, 82.86178,2436.9955, 479948813.589038, 69000741, 6, 0, 21.1, 0.0204, 1.008, 146.1046, 0.25, 12.7, 2015-03-18T11:05:46.4024, 974721.2, 182.62411, 82.86246, 143.0987, 0.245, 94.813, 85.38, 4746, 23868, 27.2 182.50584, 82.86178,2436.9956, 479948813.589038, 69000741, 6, 1, 29.9, 0.0101, 1.008, 146.1045, 0.25, 12.7, 2015-03-18T11:05:46.4024, 974720.4, 182.62411, 82.86246, 143.0987, 0.245, 94.813, 85.38, 4746, 23869, 27.2 182.58586, 82.86429,2436.9810, 479948813.714041, 69000741, 7, 0, 5.6, 0.0204, 1.008, 146.2153, 0.25, 13.3, 2015-03-18T11:05:46.5274, 975459.7, 182.70417, 82.86495, 143.1949, 0.245, 94.818, 85.37, 4746, 23870, 23.6 182.58586, 82.86429,2436.9812, 479948813.714041, 69000741, 7, 1, 15.4, 0.0101, 1.008, 146.2152, 0.25, 13.3, 2015-03-18T11:05:46.5274, 975458.6, 182.70417, 82.86495, 143.1949, 0.245, 94.818, 85.37, 4746, 23871, 23.6 182.66593, 82.86678,2436.9785, 479948813.839043, 69000742, 0, 0, 10.9, 0.0204, 1.008, 146.3140, 0.25, 12.6, 2015-03-18T11:05:46.6524, 976118.3, 182.78429, 82.86743, 143.2911, 0.245, 94.824, 85.36, 4772, 23872, 24.7 182.66593, 82.86678,2436.9780, 479948813.839043, 69000742, 0, 1, 32.2, 0.0101, 1.008, 146.3146, 0.25, 12.6, 2015-03-18T11:05:46.6524, 976121.8, 182.78429, 82.86743, 143.2911, 0.245, 94.824, 85.36, 4772, 23873, 24.7 182.74595, 82.86926,2436.9904, 479948813.964044, 69000742, 1, 0, 11.5, 0.0204, 1.008, 146.3984, 0.25, 12.0, 2015-03-18T11:05:46.7774, 976681.1, 182.86445, 82.86990, 143.3874, 0.245, 94.830, 85.36, 4772, 23874, 22.8 182.74595, 82.86926,2436.9906, 479948813.964044, 69000742, 1, 1, 21.2, 0.0101, 1.008, 146.3982, 0.25, 12.0, 2015-03-18T11:05:46.7774, 976679.8, 182.86445, 82.86990, 143.3874, 0.245, 94.830, 85.36, 4772, 23875, 22.8 182.82600, 82.87173,2436.9954, 479948814.089041, 69000742, 2, 0, 20.2, 0.0204, 1.008, 146.4897, 0.25, 13.1, 2015-03-18T11:05:46.9024, 977290.1, 182.94466, 82.87235, 143.4837, 0.245, 94.836, 85.35, 4772, 23876, 26.6 182.82600, 82.87173,2436.9956, 479948814.089041, 69000742, 2, 1, 27.5, 0.0101, 1.008, 146.4895, 0.25, 13.1, 2015-03-18T11:05:46.9024, 977288.9, 182.94466, 82.87235, 143.4837, 0.245, 94.836, 85.35, 4772, 23877, 26.6 182.90610, 82.87419,2436.9941, 479948814.214045, 69000742, 3, 1, 22.3, 0.0101, 1.008, 146.5874, 0.25, 12.4, 2015-03-18T11:05:47.0274, 977941.6, 183.02492, 82.87478, 143.5800, 0.245, 94.842, 85.35, 4772, 23878, 23.3 182.98622, 82.87664,2436.9555, 479948814.339044, 69000742, 4, 0, 14.6, 0.0204, 1.008, 146.7223, 0.25, 14.1, 2015-03-18T11:05:47.1524, 978841.9, 183.10523, 82.87721, 143.6764, 0.245, 94.848, 85.34, 4772, 23879, 22.9 182.98622, 82.87664,2436.9557, 479948814.339044, 69000742, 4, 1, 24.3, 0.0101, 1.008, 146.7221, 0.25, 14.1, 2015-03-18T11:05:47.1524, 978840.7, 183.10523, 82.87721, 143.6764, 0.245, 94.848, 85.34, 4772, 23880, 22.9 183.06643, 82.87907,2436.9671, 479948814.464041, 69000742, 5, 0, 11.2, 0.0204, 1.008, 146.8070, 0.25, 14.2, 2015-03-18T11:05:47.2774, 979407.1, 183.18559, 82.87961, 143.7727, 0.245, 94.854, 85.34, 4772, 23881, 30.5 183.06643, 82.87907,2436.9667, 479948814.464041, 69000742, 5, 1, 31.0, 0.0101, 1.008, 146.8075, 0.25, 14.2, 2015-03-18T11:05:47.2774, 979410.1, 183.18559, 82.87961, 143.7727, 0.245, 94.854, 85.34, 4772, 23882, 30.5 183.14667, 82.88148,2436.9673, 479948814.589041, 69000742, 6, 1, 39.4, 0.0101, 1.008, 146.9033, 0.25, 14.1, 2015-03-18T11:05:47.4024, 980049.2, 183.26599, 82.88201, 143.8691, 0.245, 94.860, 85.33, 4772, 23883, 30.5 183.22696, 82.88388,2436.9644, 479948814.714041, 69000742, 7, 0, 5.2, 0.0204, 1.008, 147.0026, 0.25, 12.4, 2015-03-18T11:05:47.5274, 980711.8, 183.34645, 82.88439, 143.9656, 0.246, 94.866, 85.32, 4772, 23884, 24.2 183.22696, 82.88388,2436.9637, 479948814.714041, 69000742, 7, 1, 27.1, 0.0101, 1.008, 147.0033, 0.25, 12.4, 2015-03-18T11:05:47.5274, 980716.8, 183.34645, 82.88439, 143.9656, 0.246, 94.866, 85.32, 4772, 23885, 24.2 183.30731, 82.88627,2436.9617, 479948814.839050, 69000743, 0, 0, 10.8, 0.0204, 1.008, 147.1018, 0.25, 13.7, 2015-03-18T11:05:47.6524, 981373.6, 183.42695, 82.88676, 144.0621, 0.246, 94.872, 85.32, 4797, 23886, 23.1 183.30731, 82.88627,2436.9619, 479948814.839050, 69000743, 0, 1, 20.2, 0.0101, 1.008, 147.1016, 0.25, 13.7, 2015-03-18T11:05:47.6524, 981372.3, 183.42695, 82.88676, 144.0621, 0.246, 94.872, 85.32, 4797, 23887, 23.1 183.38795, 82.88861,2436.9613, 479948814.964048, 69000743, 1, 0, 18.0, 0.0204, 1.008, 147.1987, 0.25, 12.4, 2015-03-18T11:05:47.7774, 982019.9, 183.50750, 82.88911, 144.1586, 0.245, 94.877, 85.31, 4797, 23888, 29.4 183.38795, 82.88861,2436.9615, 479948814.964048, 69000743, 1, 1, 26.2, 0.0101, 1.008, 147.1985, 0.25, 12.4, 2015-03-18T11:05:47.7774, 982018.7, 183.50750, 82.88911, 144.1586, 0.245, 94.877, 85.31, 4797, 23889, 29.4 183.46863, 82.89094,2436.9609, 479948815.089048, 69000743, 2, 0, 9.6, 0.0204, 1.008, 147.2957, 0.25, 12.4, 2015-03-18T11:05:47.9024, 982666.9, 183.58809, 82.89145, 144.2551, 0.245, 94.882, 85.31, 4797, 23890, 23.0 183.46863, 82.89094,2436.9610, 479948815.089048, 69000743, 2, 1, 18.8, 0.0101, 1.008, 147.2955, 0.25, 12.4, 2015-03-18T11:05:47.9024, 982665.9, 183.58809, 82.89145, 144.2551, 0.245, 94.882, 85.31, 4797, 23891, 23.0 183.54937, 82.89326,2436.9736, 479948815.214047, 69000743, 3, 0, 10.5, 0.0204, 1.008, 147.3795, 0.25, 12.4, 2015-03-18T11:05:48.0274, 983225.9, 183.66873, 82.89377, 144.3517, 0.244, 94.888, 85.30, 4797, 23892, 22.7 183.54937, 82.89326,2436.9738, 479948815.214047, 69000743, 3, 1, 19.4, 0.0101, 1.008, 147.3793, 0.25, 12.4, 2015-03-18T11:05:48.0274, 983224.7, 183.66873, 82.89377, 144.3517, 0.244, 94.888, 85.30, 4797, 23893, 22.7 183.63016, 82.89556,2436.9897, 479948815.339049, 69000743, 4, 0, 6.4, 0.0204, 1.008, 147.4600, 0.25, 13.4, 2015-03-18T11:05:48.1524, 983763.3, 183.74942, 82.89608, 144.4483, 0.244, 94.893, 85.29, 4797, 23894, 22.9 183.63016, 82.89556,2436.9891, 479948815.339049, 69000743, 4, 1, 25.2, 0.0101, 1.008, 147.4606, 0.25, 13.4, 2015-03-18T11:05:48.1524, 983766.9, 183.74942, 82.89608, 144.4483, 0.244, 94.893, 85.29, 4797, 23895, 22.9 183.71098, 82.89784,2436.9947, 479948815.464045, 69000743, 5, 1, 7.4, 0.0101, 1.008, 147.5516, 0.25, 12.6, 2015-03-18T11:05:48.2774, 984374.2, 183.83015, 82.89838, 144.5449, 0.244, 94.898, 85.29, 4797, 23896, 30.7 183.79185, 82.90011,2437.0033, 479948815.589045, 69000743, 6, 2, 81.1, 0.0111, 1.008, 147.6397, 0.25, 12.4, 2015-03-18T11:05:48.4024, 984961.8, 183.91093, 82.90066, 144.6416, 0.243, 94.903, 85.28, 4797, 23897, 23.0 183.87278, 82.90237,2437.0153, 479948815.714048, 69000743, 7, 1, 21.0, 0.0101, 1.008, 147.7243, 0.25, 13.0, 2015-03-18T11:05:48.5274, 985526.5, 183.99176, 82.90293, 144.7383, 0.243, 94.908, 85.28, 4797, 23898, 23.4 183.95372, 82.90461,2437.0055, 479948815.839052, 69000744, 0, 1, 7.1, 0.0101, 1.008, 147.8308, 0.25, 13.0, 2015-03-18T11:05:48.6524, 986237.2, 184.07263, 82.90518, 144.8350, 0.242, 94.914, 85.27, 4823, 23899, 23.3 184.03462, 82.90687,2437.0438, 479948815.964049, 69000744, 1, 1, 28.6, 0.0101, 1.008, 147.8893, 0.25, 12.4, 2015-03-18T11:05:48.7774, 986627.4, 184.15354, 82.90742, 144.9317, 0.242, 94.919, 85.26, 4823, 23900, 24.2 184.11554, 82.90911,2437.0573, 479948816.089048, 69000744, 2, 0, 3.9, 0.0204, 1.008, 147.9726, 0.25, 12.6, 2015-03-18T11:05:48.9024, 987183.1, 184.23450, 82.90965, 145.0285, 0.242, 94.925, 85.26, 4823, 23901, 22.9 184.11554, 82.90911,2437.0566, 479948816.089048, 69000744, 2, 1, 25.0, 0.0101, 1.008, 147.9733, 0.25, 12.6, 2015-03-18T11:05:48.9024, 987187.5, 184.23450, 82.90965, 145.0285, 0.242, 94.925, 85.26, 4823, 23902, 22.9 184.19649, 82.91133,2437.0593, 479948816.214051, 69000744, 3, 0, 6.1, 0.0204, 1.008, 148.0675, 0.25, 12.4, 2015-03-18T11:05:49.0274, 987815.8, 184.31551, 82.91186, 145.1253, 0.242, 94.931, 85.25, 4823, 23903, 23.1 184.19649, 82.91133,2437.0594, 479948816.214051, 69000744, 3, 1, 15.7, 0.0101, 1.008, 148.0673, 0.25, 12.4, 2015-03-18T11:05:49.0274, 987814.6, 184.31551, 82.91186, 145.1253, 0.242, 94.931, 85.25, 4823, 23904, 23.1 184.27748, 82.91355,2437.0497, 479948816.339050, 69000744, 4, 0, 5.3, 0.0204, 1.008, 148.1739, 0.25, 12.4, 2015-03-18T11:05:49.1524, 988525.6, 184.39655, 82.91406, 145.2222, 0.242, 94.937, 85.25, 4823, 23905, 23.2 184.27748, 82.91355,2437.0490, 479948816.339050, 69000744, 4, 1, 27.1, 0.0101, 1.008, 148.1745, 0.25, 12.4, 2015-03-18T11:05:49.1524, 988530.0, 184.39655, 82.91406, 145.2222, 0.242, 94.937, 85.25, 4823, 23906, 23.2 184.35850, 82.91574,2437.0190, 479948816.464051, 69000744, 5, 2, 196.1, 0.0111, 1.008, 148.3015, 0.25, 12.4, 2015-03-18T11:05:49.2774, 989376.9, 184.47765, 82.91624, 145.3191, 0.242, 94.942, 85.24, 4823, 23907, 23.3 184.43956, 82.91793,2436.9880, 479948816.589052, 69000744, 6, 0, 3.0, 0.0204, 1.008, 148.4294, 0.25, 12.6, 2015-03-18T11:05:49.4024, 990230.2, 184.55878, 82.91841, 145.4160, 0.241, 94.948, 85.23, 4823, 23908, 22.8 184.43956, 82.91793,2436.9873, 479948816.589052, 69000744, 6, 1, 25.1, 0.0101, 1.008, 148.4301, 0.25, 12.6, 2015-03-18T11:05:49.4024, 990234.9, 184.55878, 82.91841, 145.4160, 0.241, 94.948, 85.23, 4823, 23909, 22.8 184.52072, 82.92010,2437.0291, 479948816.714052, 69000744, 7, 1, 21.4, 0.0101, 1.008, 148.4852, 0.25, 12.0, 2015-03-18T11:05:49.5274, 990602.6, 184.63996, 82.92056, 145.5129, 0.241, 94.954, 85.23, 4823, 23910, 23.3 184.60191, 82.92226,2437.0632, 479948816.839053, 69000745, 0, 0, 18.4, 0.0204, 1.008, 148.5480, 0.25, 13.4, 2015-03-18T11:05:49.6524, 991021.7, 184.72118, 82.92270, 145.6099, 0.241, 94.960, 85.22, 4849, 23911, 27.1 184.60191, 82.92226,2437.0634, 479948816.839053, 69000745, 0, 1, 25.7, 0.0101, 1.008, 148.5478, 0.25, 13.4, 2015-03-18T11:05:49.6524, 991020.4, 184.72118, 82.92270, 145.6099, 0.241, 94.960, 85.22, 4849, 23912, 27.1 184.68236, 82.92447,2437.0610, 479948816.964056, 69000745, 1, 2, 75.4, 0.0111, 1.008, 148.6473, 0.25, 12.7, 2015-03-18T11:05:49.7774, 991683.8, 184.80245, 82.92483, 145.7069, 0.243, 94.967, 85.22, 4849, 23913, 24.1 184.76284, 82.92668,2437.0316, 479948817.089056, 69000745, 2, 2, 45.1, 0.0111, 1.008, 148.7738, 0.25, 13.8, 2015-03-18T11:05:49.9024, 992527.6, 184.88375, 82.92694, 145.8039, 0.244, 94.975, 85.21, 4849, 23914, 22.9 184.84336, 82.92887,2437.0165, 479948817.214055, 69000745, 3, 2, 47.4, 0.0111, 1.008, 148.8860, 0.25, 12.6, 2015-03-18T11:05:50.0274, 993276.2, 184.96510, 82.92904, 145.9010, 0.245, 94.983, 85.21, 4849, 23915, 23.9 184.92394, 82.93105,2437.0122, 479948817.339055, 69000745, 4, 2, 46.6, 0.0111, 1.008, 148.9873, 0.25, 12.0, 2015-03-18T11:05:50.1524, 993952.1, 185.04649, 82.93112, 145.9981, 0.247, 94.991, 85.20, 4849, 23916, 23.3 185.00456, 82.93321,2437.0081, 479948817.464054, 69000745, 5, 0, 18.4, 0.0204, 1.008, 149.0886, 0.26, 14.1, 2015-03-18T11:05:50.2774, 994627.7, 185.12792, 82.93319, 146.0952, 0.248, 94.998, 85.19, 4849, 23917, 26.8 185.00456, 82.93321,2437.0100, 479948817.464054, 69000745, 5, 1, 42.6, 0.0101, 1.008, 149.0867, 0.26, 14.1, 2015-03-18T11:05:50.2774, 994615.0, 185.12792, 82.93319, 146.0952, 0.248, 94.998, 85.19, 4849, 23918, 26.8 185.08517, 82.93536,2436.9425, 479948817.589057, 69000745, 6, 1, 30.6, 0.0101, 1.008, 149.2514, 0.26, 13.1, 2015-03-18T11:05:50.4024, 995714.0, 185.20940, 82.93524, 146.1924, 0.249, 95.006, 85.19, 4849, 23919, 26.7 185.16584, 82.93749,2436.8992, 479948817.714057, 69000745, 7, 2, 198.2, 0.0111, 1.008, 149.3919, 0.26, 13.7, 2015-03-18T11:05:50.5274, 996651.4, 185.29091, 82.93728, 146.2895, 0.251, 95.014, 85.18, 4849, 23920, 23.5 185.24659, 82.93961,2436.8969, 479948817.839059, 69000746, 0, 2, 213.9, 0.0111, 1.008, 149.4914, 0.26, 13.5, 2015-03-18T11:05:50.6524, 997315.2, 185.37247, 82.93931, 146.3868, 0.252, 95.021, 85.18, 4875, 23921, 24.4 185.32814, 82.94164,2436.8995, 479948817.964056, 69000746, 1, 1, 33.0, 0.0101, 1.008, 149.5860, 0.26, 13.0, 2015-03-18T11:05:50.7774, 997946.4, 185.45406, 82.94132, 146.4840, 0.252, 95.027, 85.17, 4875, 23922, 29.3 185.40976, 82.94365,2436.9276, 479948818.089060, 69000746, 2, 1, 31.9, 0.0101, 1.008, 149.6552, 0.26, 12.7, 2015-03-18T11:05:50.9024, 998408.0, 185.53570, 82.94332, 146.5813, 0.252, 95.033, 85.16, 4875, 23923, 23.3 185.49141, 82.94564,2436.9441, 479948818.214059, 69000746, 3, 0, 13.6, 0.0204, 1.008, 149.7360, 0.26, 14.2, 2015-03-18T11:05:51.0274, 998946.9, 185.61737, 82.94530, 146.6786, 0.252, 95.038, 85.16, 4875, 23924, 22.8 185.49141, 82.94564,2436.9444, 479948818.214059, 69000746, 3, 1, 22.6, 0.0101, 1.008, 149.7358, 0.26, 14.2, 2015-03-18T11:05:51.0274, 998945.3, 185.61737, 82.94530, 146.6786, 0.252, 95.038, 85.16, 4875, 23925, 22.8 185.57309, 82.94763,2436.9539, 479948818.339059, 69000746, 4, 0, 3.0, 0.0204, 1.008, 149.8236, 0.26, 14.3, 2015-03-18T11:05:51.1524, 999531.1, 185.69908, 82.94727, 146.7760, 0.252, 95.044, 85.15, 4875, 23926, 30.2 185.57309, 82.94763,2436.9529, 479948818.339059, 69000746, 4, 1, 30.5, 0.0101, 1.008, 149.8246, 0.26, 14.3, 2015-03-18T11:05:51.1524, 999537.9, 185.69908, 82.94727, 146.7760, 0.252, 95.044, 85.15, 4875, 23927, 30.2 185.65485, 82.94959,2437.0110, 479948818.464056, 69000746, 5, 1, 40.6, 0.0101, 1.008, 149.8638, 0.26, 12.7, 2015-03-18T11:05:51.2774, 999799.7, 185.78083, 82.94922, 146.8733, 0.252, 95.050, 85.15, 4875, 23928, 29.9 185.73664, 82.95155,2437.0534, 479948818.589060, 69000746, 6, 0, 9.7, 0.0204, 1.008, 149.9189, 0.26, 12.4, 2015-03-18T11:05:51.4024, 1000166.8, 185.86263, 82.95116, 146.9707, 0.251, 95.055, 85.14, 4875, 23929, 23.2 185.73664, 82.95155,2437.0536, 479948818.589060, 69000746, 6, 1, 19.4, 0.0101, 1.008, 149.9187, 0.26, 12.4, 2015-03-18T11:05:51.4024, 1000165.5, 185.86263, 82.95116, 146.9707, 0.251, 95.055, 85.14, 4875, 23930, 23.2 185.81840, 82.95348,2437.0285, 479948818.714060, 69000746, 7, 1, 14.5, 0.0101, 1.008, 150.0412, 0.26, 13.0, 2015-03-18T11:05:51.5274, 1000982.8, 185.94446, 82.95309, 147.0682, 0.251, 95.061, 85.14, 4875, 23931, 23.1 185.90023, 82.95541,2437.0312, 479948818.839062, 69000747, 0, 0, 1.4, 0.0204, 1.008, 150.1360, 0.26, 14.1, 2015-03-18T11:05:51.6524, 1001615.4, 186.02632, 82.95500, 147.1656, 0.251, 95.067, 85.13, 4901, 23932, 24.8 185.90023, 82.95541,2437.0301, 479948818.839062, 69000747, 0, 1, 31.6, 0.0101, 1.008, 150.1370, 0.26, 14.1, 2015-03-18T11:05:51.6524, 1001622.2, 186.02632, 82.95500, 147.1656, 0.251, 95.067, 85.13, 4901, 23933, 24.8 185.98233, 82.95731,2437.0679, 479948818.964059, 69000747, 1, 1, 36.1, 0.0101, 1.008, 150.1967, 0.26, 12.6, 2015-03-18T11:05:51.7774, 1002020.5, 186.10823, 82.95689, 147.2631, 0.251, 95.072, 85.12, 4901, 23934, 31.0 186.06446, 82.95920,2437.0937, 479948819.089060, 69000747, 2, 1, 7.3, 0.0101, 1.008, 150.2685, 0.26, 12.6, 2015-03-18T11:05:51.9024, 1002499.4, 186.19017, 82.95878, 147.3607, 0.250, 95.077, 85.12, 4901, 23935, 23.2 186.14652, 82.96108,2437.0084, 479948819.214060, 69000747, 3, 1, 6.4, 0.0101, 1.008, 150.4514, 0.26, 13.8, 2015-03-18T11:05:52.0274, 1003719.3, 186.27215, 82.96064, 147.4582, 0.249, 95.083, 85.11, 4901, 23936, 23.3 186.22863, 82.96294,2436.9280, 479948819.339059, 69000747, 4, 1, 7.2, 0.0101, 1.008, 150.6293, 0.26, 12.4, 2015-03-18T11:05:52.1524, 1004906.3, 186.35417, 82.96250, 147.5558, 0.249, 95.088, 85.11, 4901, 23937, 24.6 186.31084, 82.96479,2436.9150, 479948819.464062, 69000747, 5, 1, 27.9, 0.0101, 1.008, 150.7400, 0.26, 12.4, 2015-03-18T11:05:52.2774, 1005644.7, 186.43623, 82.96434, 147.6534, 0.248, 95.093, 85.10, 4901, 23938, 23.0 186.39317, 82.96662,2437.0043, 479948819.589062, 69000747, 6, 0, 5.8, 0.0204, 1.008, 150.7483, 0.26, 12.7, 2015-03-18T11:05:52.4024, 1005700.1, 186.51832, 82.96616, 147.7511, 0.248, 95.099, 85.09, 4901, 23939, 22.9 186.39317, 82.96662,2437.0037, 479948819.589062, 69000747, 6, 1, 27.4, 0.0101, 1.008, 150.7489, 0.26, 12.7, 2015-03-18T11:05:52.4024, 1005704.4, 186.51832, 82.96616, 147.7511, 0.248, 95.099, 85.09, 4901, 23940, 22.9 186.47554, 82.96843,2437.1000, 479948819.714060, 69000747, 7, 1, 6.7, 0.0101, 1.008, 150.7503, 0.26, 12.4, 2015-03-18T11:05:52.5274, 1005713.2, 186.60044, 82.96797, 147.8488, 0.247, 95.104, 85.09, 4901, 23941, 23.9 186.55787, 82.97024,2437.1087, 479948819.839067, 69000748, 0, 1, 23.5, 0.0101, 1.008, 150.8393, 0.25, 12.2, 2015-03-18T11:05:52.6524, 1006307.1, 186.68261, 82.96977, 147.9465, 0.247, 95.109, 85.08, 4927, 23942, 23.0 186.63976, 82.97205,2437.0374, 479948819.964064, 69000748, 1, 0, 7.2, 0.0204, 1.008, 151.0083, 0.25, 12.3, 2015-03-18T11:05:52.7774, 1007434.7, 186.76480, 82.97155, 148.0442, 0.247, 95.116, 85.08, 4927, 23943, 27.2 186.63976, 82.97205,2437.0367, 479948819.964064, 69000748, 1, 1, 31.9, 0.0101, 1.008, 151.0091, 0.25, 12.3, 2015-03-18T11:05:52.7774, 1007439.7, 186.76480, 82.97155, 148.0442, 0.247, 95.116, 85.08, 4927, 23944, 27.2 186.72178, 82.97384,2437.0635, 479948820.089067, 69000748, 2, 0, 5.0, 0.0204, 1.008, 151.0800, 0.26, 12.4, 2015-03-18T11:05:52.9024, 1007912.8, 186.84704, 82.97332, 148.1420, 0.247, 95.122, 85.07, 4927, 23945, 23.3 186.72178, 82.97384,2437.0630, 479948820.089067, 69000748, 2, 1, 24.3, 0.0101, 1.008, 151.0805, 0.26, 12.4, 2015-03-18T11:05:52.9024, 1007916.3, 186.84704, 82.97332, 148.1420, 0.247, 95.122, 85.07, 4927, 23946, 23.3 186.80379, 82.97562,2437.0496, 479948820.214065, 69000748, 3, 1, 14.9, 0.0101, 1.008, 151.1917, 0.26, 12.6, 2015-03-18T11:05:53.0274, 1008658.2, 186.92930, 82.97507, 148.2398, 0.248, 95.128, 85.06, 4927, 23947, 22.9 186.88584, 82.97738,2437.0358, 479948820.339067, 69000748, 4, 2, 49.9, 0.0111, 1.008, 151.3034, 0.26, 12.4, 2015-03-18T11:05:53.1524, 1009403.1, 187.01161, 82.97681, 148.3377, 0.248, 95.134, 85.06, 4927, 23948, 22.9 186.96791, 82.97913,2437.0119, 479948820.464067, 69000748, 5, 0, 4.4, 0.0204, 1.008, 151.4251, 0.26, 12.8, 2015-03-18T11:05:53.2774, 1010215.5, 187.09394, 82.97853, 148.4355, 0.248, 95.140, 85.05, 4927, 23949, 22.6 186.96793, 82.97913,2437.0266, 479948820.464067, 69000748, 5, 1, 25.2, 0.0101, 1.008, 151.4104, 0.26, 12.8, 2015-03-18T11:05:53.2774, 1010117.1, 187.09394, 82.97853, 148.4355, 0.248, 95.140, 85.05, 4927, 23950, 22.6 187.05002, 82.98087,2436.9882, 479948820.589067, 69000748, 6, 1, 19.6, 0.0101, 1.008, 151.5468, 0.26, 12.6, 2015-03-18T11:05:53.4024, 1011026.9, 187.17631, 82.98024, 148.5334, 0.248, 95.146, 85.05, 4927, 23951, 23.0 187.13218, 82.98259,2436.9846, 479948820.714066, 69000748, 7, 1, 24.5, 0.0101, 1.008, 151.6483, 0.26, 14.2, 2015-03-18T11:05:53.5274, 1011704.1, 187.25872, 82.98193, 148.6314, 0.249, 95.152, 85.04, 4927, 23952, 23.3 187.21436, 82.98430,2436.9707, 479948820.839070, 69000749, 0, 2, 68.1, 0.0111, 1.008, 151.7602, 0.26, 14.1, 2015-03-18T11:05:53.6524, 1012450.6, 187.34116, 82.98361, 148.7293, 0.249, 95.158, 85.04, 4953, 23953, 25.8 187.29641, 82.98605,2437.0224, 479948820.964070, 69000749, 1, 1, 39.6, 0.0101, 1.008, 151.8064, 0.26, 13.5, 2015-03-18T11:05:53.7774, 1012759.1, 187.42363, 82.98528, 148.8273, 0.250, 95.166, 85.03, 4953, 23954, 30.3 187.37846, 82.98779,2437.0382, 479948821.089070, 69000749, 2, 0, 5.9, 0.0204, 1.008, 151.8886, 0.26, 12.4, 2015-03-18T11:05:53.9024, 1013307.6, 187.50613, 82.98693, 148.9253, 0.250, 95.173, 85.02, 4953, 23955, 22.9 187.37846, 82.98779,2437.0377, 479948821.089070, 69000749, 2, 1, 25.2, 0.0101, 1.008, 151.8892, 0.26, 12.4, 2015-03-18T11:05:53.9024, 1013311.3, 187.50613, 82.98693, 148.9253, 0.250, 95.173, 85.02, 4953, 23956, 22.9 187.46051, 82.98951,2437.0242, 479948821.214069, 69000749, 3, 1, 6.0, 0.0101, 1.008, 152.0007, 0.26, 13.0, 2015-03-18T11:05:54.0274, 1014055.2, 187.58866, 82.98856, 149.0234, 0.251, 95.180, 85.02, 4953, 23957, 23.1 187.54261, 82.99122,2437.0216, 479948821.339071, 69000749, 4, 0, 3.1, 0.0204, 1.008, 152.1014, 0.26, 13.5, 2015-03-18T11:05:54.1524, 1014727.0, 187.67123, 82.99019, 149.1215, 0.252, 95.187, 85.01, 4953, 23958, 23.1 187.54261, 82.99122,2437.0218, 479948821.339071, 69000749, 4, 1, 14.3, 0.0101, 1.008, 152.1013, 0.26, 13.5, 2015-03-18T11:05:54.1524, 1014726.1, 187.67123, 82.99019, 149.1215, 0.252, 95.187, 85.01, 4953, 23959, 23.1 187.62474, 82.99291,2437.0186, 479948821.464070, 69000749, 5, 0, 9.6, 0.0204, 1.008, 152.2026, 0.26, 13.7, 2015-03-18T11:05:54.2774, 1015402.1, 187.75383, 82.99179, 149.2196, 0.253, 95.194, 85.01, 4953, 23960, 29.8 187.62474, 82.99291,2437.0180, 479948821.464070, 69000749, 5, 1, 28.3, 0.0101, 1.008, 152.2031, 0.26, 13.7, 2015-03-18T11:05:54.2774, 1015405.6, 187.75383, 82.99179, 149.2196, 0.253, 95.194, 85.01, 4953, 23961, 29.8 187.70691, 82.99459,2437.0235, 479948821.589071, 69000749, 6, 1, 25.9, 0.0101, 1.008, 152.2958, 0.26, 13.1, 2015-03-18T11:05:54.4024, 1016023.8, 187.83646, 82.99338, 149.3177, 0.254, 95.201, 85.00, 4953, 23962, 25.8 187.78912, 82.99625,2437.0396, 479948821.714070, 69000749, 7, 1, 6.1, 0.0101, 1.008, 152.3779, 0.26, 12.4, 2015-03-18T11:05:54.5274, 1016571.8, 187.91911, 82.99496, 149.4159, 0.254, 95.208, 84.99, 4953, 23963, 23.0 187.87139, 82.99790,2437.0652, 479948821.839074, 69000750, 0, 0, 3.3, 0.0204, 1.008, 152.4505, 0.26, 12.8, 2015-03-18T11:05:54.6524, 1017055.8, 188.00181, 82.99653, 149.5141, 0.255, 95.215, 84.99, 4979, 23964, 22.8 187.87139, 82.99790,2437.0654, 479948821.839074, 69000750, 0, 1, 13.6, 0.0101, 1.008, 152.4504, 0.26, 12.8, 2015-03-18T11:05:54.6524, 1017055.0, 188.00181, 82.99653, 149.5141, 0.255, 95.215, 84.99, 4979, 23965, 22.8 187.95436, 82.99944,2437.0842, 479948821.964073, 69000750, 1, 0, 8.1, 0.0204, 1.008, 152.5297, 0.26, 13.0, 2015-03-18T11:05:54.7774, 1017584.4, 188.08453, 82.99807, 149.6124, 0.254, 95.220, 84.98, 4979, 23966, 23.1 187.95436, 82.99944,2437.0838, 479948821.964073, 69000750, 1, 1, 26.9, 0.0101, 1.008, 152.5301, 0.26, 13.0, 2015-03-18T11:05:54.7774, 1017587.2, 188.08453, 82.99807, 149.6124, 0.254, 95.220, 84.98, 4979, 23967, 23.1 188.03735, 83.00096,2437.0770, 479948822.089073, 69000750, 2, 1, 8.1, 0.0101, 1.008, 152.6352, 0.26, 13.1, 2015-03-18T11:05:54.9024, 1018288.1, 188.16728, 82.99961, 149.7106, 0.254, 95.225, 84.98, 4979, 23968, 22.8 188.12035, 83.00247,2437.0551, 479948822.214073, 69000750, 3, 1, 25.5, 0.0101, 1.008, 152.7554, 0.26, 14.1, 2015-03-18T11:05:55.0274, 1019090.2, 188.25006, 83.00113, 149.8089, 0.253, 95.230, 84.97, 4979, 23969, 23.3 188.20337, 83.00396,2437.0203, 479948822.339073, 69000750, 4, 1, 25.8, 0.0101, 1.008, 152.8885, 0.26, 14.2, 2015-03-18T11:05:55.1524, 1019978.0, 188.33287, 83.00263, 149.9073, 0.252, 95.235, 84.97, 4979, 23970, 24.7 188.28641, 83.00544,2436.9836, 479948822.464074, 69000750, 5, 0, 6.3, 0.0204, 1.008, 153.0236, 0.26, 12.7, 2015-03-18T11:05:55.2774, 1020879.1, 188.41571, 83.00412, 150.0056, 0.252, 95.240, 84.96, 4979, 23971, 28.9 188.28641, 83.00544,2436.9827, 479948822.464074, 69000750, 5, 1, 32.7, 0.0101, 1.008, 153.0245, 0.26, 12.7, 2015-03-18T11:05:55.2774, 1020884.9, 188.41571, 83.00412, 150.0056, 0.252, 95.240, 84.96, 4979, 23972, 28.9 188.36951, 83.00691,2436.9671, 479948822.589073, 69000750, 6, 0, 0.8, 0.0204, 1.008, 153.1385, 0.26, 13.3, 2015-03-18T11:05:55.4024, 1021645.9, 188.49858, 83.00560, 150.1040, 0.251, 95.245, 84.95, 4979, 23973, 22.9 188.36951, 83.00691,2436.9673, 479948822.589073, 69000750, 6, 1, 14.3, 0.0101, 1.008, 153.1383, 0.26, 13.3, 2015-03-18T11:05:55.4024, 1021644.4, 188.49858, 83.00560, 150.1040, 0.251, 95.245, 84.95, 4979, 23974, 22.9 188.45264, 83.00836,2436.9663, 479948822.714074, 69000750, 7, 0, 4.7, 0.0204, 1.008, 153.2377, 0.26, 13.8, 2015-03-18T11:05:55.5274, 1022307.2, 188.58147, 83.00706, 150.2024, 0.250, 95.250, 84.95, 4979, 23975, 23.6 188.45264, 83.00836,2436.9665, 479948822.714074, 69000750, 7, 1, 14.8, 0.0101, 1.008, 153.2375, 0.26, 13.8, 2015-03-18T11:05:55.5274, 1022306.1, 188.58147, 83.00706, 150.2024, 0.250, 95.250, 84.95, 4979, 23976, 23.6 188.53581, 83.00979,2436.9773, 479948822.839075, 69000751, 0, 0, 4.7, 0.0204, 1.008, 153.3251, 0.26, 12.6, 2015-03-18T11:05:55.6524, 1022890.8, 188.66440, 83.00851, 150.3009, 0.250, 95.255, 84.94, 5005, 23977, 30.7 188.53581, 83.00979,2436.9767, 479948822.839075, 69000751, 0, 1, 25.8, 0.0101, 1.008, 153.3258, 0.26, 12.6, 2015-03-18T11:05:55.6524, 1022894.9, 188.66440, 83.00851, 150.3009, 0.250, 95.255, 84.94, 5005, 23978, 30.7 188.61878, 83.01122,2436.9505, 479948822.964079, 69000751, 1, 0, 4.4, 0.0204, 1.008, 153.4504, 0.26, 13.3, 2015-03-18T11:05:55.7774, 1023726.6, 188.74735, 83.00994, 150.3994, 0.249, 95.261, 84.94, 5005, 23979, 22.6 188.61878, 83.01122,2436.9499, 479948822.964079, 69000751, 1, 1, 24.2, 0.0101, 1.008, 153.4510, 0.26, 13.3, 2015-03-18T11:05:55.7774, 1023730.5, 188.74735, 83.00994, 150.3994, 0.249, 95.261, 84.94, 5005, 23980, 22.6 188.70180, 83.01264,2436.9605, 479948823.089078, 69000751, 2, 1, 22.3, 0.0101, 1.008, 153.5389, 0.26, 12.2, 2015-03-18T11:05:55.9024, 1024317.0, 188.83033, 83.01136, 150.4979, 0.249, 95.266, 84.93, 5005, 23981, 26.2 188.78480, 83.01404,2436.9177, 479948823.214079, 69000751, 3, 2, 91.0, 0.0111, 1.008, 153.6803, 0.26, 12.0, 2015-03-18T11:05:56.0274, 1025260.0, 188.91334, 83.01276, 150.5965, 0.249, 95.271, 84.92, 5005, 23982, 26.6 188.86790, 83.01542,2436.9537, 479948823.339075, 69000751, 4, 0, 19.1, 0.0204, 1.008, 153.7429, 0.26, 14.2, 2015-03-18T11:05:56.1524, 1025677.6, 188.99637, 83.01415, 150.6950, 0.248, 95.277, 84.92, 5005, 23983, 27.0 188.86790, 83.01542,2436.9539, 479948823.339075, 69000751, 4, 1, 27.3, 0.0101, 1.008, 153.7427, 0.26, 14.2, 2015-03-18T11:05:56.1524, 1025676.5, 188.99637, 83.01415, 150.6950, 0.248, 95.277, 84.92, 5005, 23984, 27.0 188.95099, 83.01679,2436.9457, 479948823.464077, 69000751, 5, 2, 80.2, 0.0111, 1.008, 153.8495, 0.26, 12.0, 2015-03-18T11:05:56.2774, 1026389.0, 189.07943, 83.01552, 150.7936, 0.248, 95.282, 84.91, 5005, 23985, 31.4 189.03410, 83.01815,2436.9394, 479948823.589078, 69000751, 6, 0, 10.3, 0.0204, 1.008, 153.9544, 0.26, 13.9, 2015-03-18T11:05:56.4024, 1027088.8, 189.16251, 83.01688, 150.8923, 0.248, 95.288, 84.91, 5005, 23986, 27.4 189.03410, 83.01815,2436.9396, 479948823.589078, 69000751, 6, 1, 18.8, 0.0101, 1.008, 153.9542, 0.26, 13.9, 2015-03-18T11:05:56.4024, 1027087.3, 189.16251, 83.01688, 150.8923, 0.248, 95.288, 84.91, 5005, 23987, 27.4 189.11726, 83.01949,2436.9646, 479948823.714077, 69000751, 7, 1, 7.2, 0.0101, 1.008, 154.0279, 0.26, 12.6, 2015-03-18T11:05:56.5274, 1027579.2, 189.24562, 83.01823, 150.9909, 0.248, 95.293, 84.90, 5005, 23988, 31.0 189.20045, 83.02081,2436.9756, 479948823.839083, 69000752, 0, 1, 6.9, 0.0101, 1.008, 154.1156, 0.26, 12.4, 2015-03-18T11:05:56.6524, 1028164.0, 189.32876, 83.01956, 151.0897, 0.247, 95.298, 84.89, 5032, 23989, 22.6 189.28353, 83.02215,2436.9658, 479948823.964088, 69000752, 1, 0, 14.6, 0.0204, 1.008, 154.2241, 0.26, 12.3, 2015-03-18T11:05:56.7774, 1028888.0, 189.41193, 83.02087, 151.1884, 0.247, 95.304, 84.89, 5032, 23990, 26.7 189.28353, 83.02215,2436.9660, 479948823.964088, 69000752, 1, 1, 23.6, 0.0101, 1.008, 154.2239, 0.26, 12.3, 2015-03-18T11:05:56.7774, 1028886.5, 189.41193, 83.02087, 151.1884, 0.247, 95.304, 84.89, 5032, 23991, 26.7 189.36664, 83.02347,2436.9530, 479948824.089084, 69000752, 2, 0, 14.5, 0.0204, 1.008, 154.3357, 0.26, 12.4, 2015-03-18T11:05:56.9024, 1029632.2, 189.49511, 83.02217, 151.2871, 0.247, 95.310, 84.88, 5032, 23992, 27.8 189.36664, 83.02347,2436.9532, 479948824.089084, 69000752, 2, 1, 23.0, 0.0101, 1.008, 154.3355, 0.26, 12.4, 2015-03-18T11:05:56.9024, 1029631.1, 189.49511, 83.02217, 151.2871, 0.247, 95.310, 84.88, 5032, 23993, 27.8 189.44977, 83.02478,2436.9463, 479948824.214082, 69000752, 3, 0, 18.4, 0.0204, 1.008, 154.4412, 0.26, 12.2, 2015-03-18T11:05:57.0274, 1030336.3, 189.57832, 83.02346, 151.3859, 0.247, 95.316, 84.88, 5032, 23994, 27.3 189.44977, 83.02478,2436.9465, 479948824.214082, 69000752, 3, 1, 26.1, 0.0101, 1.008, 154.4410, 0.26, 12.2, 2015-03-18T11:05:57.0274, 1030334.7, 189.57832, 83.02346, 151.3859, 0.247, 95.316, 84.88, 5032, 23995, 27.3 189.53294, 83.02607,2436.9449, 479948824.339080, 69000752, 4, 0, 14.8, 0.0204, 1.008, 154.5413, 0.26, 12.4, 2015-03-18T11:05:57.1524, 1031004.4, 189.66155, 83.02473, 151.4848, 0.247, 95.322, 84.87, 5032, 23996, 27.1 189.53294, 83.02607,2436.9451, 479948824.339080, 69000752, 4, 1, 22.8, 0.0101, 1.008, 154.5412, 0.26, 12.4, 2015-03-18T11:05:57.1524, 1031003.2, 189.66155, 83.02473, 151.4848, 0.247, 95.322, 84.87, 5032, 23997, 27.1 189.61613, 83.02735,2436.9456, 479948824.464082, 69000752, 5, 0, 17.2, 0.0204, 1.008, 154.6396, 0.26, 12.3, 2015-03-18T11:05:57.2774, 1031659.8, 189.74481, 83.02598, 151.5836, 0.247, 95.327, 84.87, 5032, 23998, 27.3 189.61613, 83.02735,2436.9457, 479948824.464082, 69000752, 5, 1, 25.0, 0.0101, 1.008, 154.6395, 0.26, 12.3, 2015-03-18T11:05:57.2774, 1031658.9, 189.74481, 83.02598, 151.5836, 0.247, 95.327, 84.87, 5032, 23999, 27.3 189.69934, 83.02862,2436.9493, 479948824.589081, 69000752, 6, 0, 17.6, 0.0204, 1.008, 154.7347, 0.26, 12.3, 2015-03-18T11:05:57.4024, 1032294.5, 189.82809, 83.02723, 151.6825, 0.247, 95.333, 84.86, 5032, 24000, 27.3 189.69934, 83.02862,2436.9494, 479948824.589081, 69000752, 6, 1, 24.4, 0.0101, 1.008, 154.7346, 0.26, 12.3, 2015-03-18T11:05:57.4024, 1032293.6, 189.82809, 83.02723, 151.6825, 0.247, 95.333, 84.86, 5032, 24001, 27.3 189.78258, 83.02987,2436.9516, 479948824.714079, 69000752, 7, 0, 14.6, 0.0204, 1.008, 154.8314, 0.26, 12.3, 2015-03-18T11:05:57.5274, 1032939.1, 189.91140, 83.02845, 151.7814, 0.247, 95.339, 84.85, 5032, 24002, 27.1 189.78258, 83.02987,2436.9518, 479948824.714079, 69000752, 7, 1, 23.3, 0.0101, 1.008, 154.8312, 0.26, 12.3, 2015-03-18T11:05:57.5274, 1032937.9, 189.91140, 83.02845, 151.7814, 0.247, 95.339, 84.85, 5032, 24003, 27.1 189.86585, 83.03110,2436.9552, 479948824.839082, 69000753, 0, 0, 16.5, 0.0204, 1.008, 154.9267, 0.26, 13.5, 2015-03-18T11:05:57.6524, 1033575.1, 189.99472, 83.02966, 151.8804, 0.247, 95.345, 84.85, 5058, 24004, 27.6 189.86585, 83.03110,2436.9554, 479948824.839082, 69000753, 0, 1, 24.5, 0.0101, 1.008, 154.9265, 0.26, 13.5, 2015-03-18T11:05:57.6524, 1033573.8, 189.99472, 83.02966, 151.8804, 0.247, 95.345, 84.85, 5058, 24005, 27.6 189.94935, 83.03229,2436.9515, 479948824.964085, 69000753, 1, 0, 16.3, 0.0204, 1.008, 155.0294, 0.25, 14.3, 2015-03-18T11:05:57.7774, 1034260.2, 190.07807, 83.03086, 151.9793, 0.247, 95.350, 84.84, 5058, 24006, 28.1 189.94935, 83.03229,2436.9517, 479948824.964085, 69000753, 1, 1, 24.4, 0.0101, 1.008, 155.0292, 0.25, 14.3, 2015-03-18T11:05:57.7774, 1034259.0, 190.07807, 83.03086, 151.9793, 0.247, 95.350, 84.84, 5058, 24007, 28.1 190.03288, 83.03346,2436.9615, 479948825.089085, 69000753, 2, 0, 5.7, 0.0204, 1.008, 155.1184, 0.25, 14.1, 2015-03-18T11:05:57.9024, 1034854.0, 190.16145, 83.03205, 152.0784, 0.246, 95.355, 84.84, 5058, 24008, 31.7 190.03288, 83.03346,2436.9608, 479948825.089085, 69000753, 2, 1, 27.4, 0.0101, 1.008, 155.1191, 0.25, 14.1, 2015-03-18T11:05:57.9024, 1034858.7, 190.16145, 83.03205, 152.0784, 0.246, 95.355, 84.84, 5058, 24009, 31.7 190.11644, 83.03462,2436.9714, 479948825.214086, 69000753, 3, 0, 14.7, 0.0204, 1.008, 155.2075, 0.25, 13.9, 2015-03-18T11:05:58.0274, 1035448.2, 190.24484, 83.03321, 152.1774, 0.246, 95.360, 84.83, 5058, 24010, 29.9 190.11644, 83.03462,2436.9716, 479948825.214086, 69000753, 3, 1, 23.5, 0.0101, 1.008, 155.2073, 0.25, 13.9, 2015-03-18T11:05:58.0274, 1035446.9, 190.24484, 83.03321, 152.1774, 0.246, 95.360, 84.83, 5058, 24011, 29.9 190.20001, 83.03576,2436.9813, 479948825.339087, 69000753, 4, 1, 24.8, 0.0101, 1.008, 155.2966, 0.25, 12.3, 2015-03-18T11:05:58.1524, 1036043.1, 190.32825, 83.03437, 152.2765, 0.245, 95.365, 84.82, 5058, 24012, 26.9 190.28364, 83.03689,2437.0228, 479948825.464085, 69000753, 5, 0, 1.4, 0.0204, 1.008, 155.3543, 0.25, 13.9, 2015-03-18T11:05:58.2774, 1036427.7, 190.41169, 83.03551, 152.3756, 0.245, 95.371, 84.82, 5058, 24013, 27.5 190.28364, 83.03689,2437.0218, 479948825.464085, 69000753, 5, 1, 50.4, 0.0101, 1.008, 155.3553, 0.25, 13.9, 2015-03-18T11:05:58.2774, 1036434.1, 190.41169, 83.03551, 152.3756, 0.245, 95.371, 84.82, 5058, 24014, 27.5 190.36733, 83.03800,2437.1250, 479948825.589086, 69000753, 6, 1, 44.2, 0.0101, 1.008, 155.3511, 0.25, 13.3, 2015-03-18T11:05:58.4024, 1036406.7, 190.49514, 83.03663, 152.4747, 0.244, 95.376, 84.81, 5058, 24015, 29.9 190.45103, 83.03909,2437.2109, 479948825.714085, 69000753, 7, 0, 6.3, 0.0204, 1.008, 155.3644, 0.25, 12.2, 2015-03-18T11:05:58.5274, 1036495.2, 190.57861, 83.03774, 152.5739, 0.244, 95.381, 84.81, 5058, 24016, 27.8 190.45103, 83.03909,2437.2101, 479948825.714085, 69000753, 7, 1, 38.3, 0.0101, 1.008, 155.3652, 0.25, 12.2, 2015-03-18T11:05:58.5274, 1036500.6, 190.57861, 83.03774, 152.5739, 0.244, 95.381, 84.81, 5058, 24017, 27.8 190.53474, 83.04018,2437.2852, 479948825.839089, 69000754, 0, 0, 24.4, 0.0204, 1.008, 155.3894, 0.25, 13.7, 2015-03-18T11:05:58.6524, 1036661.6, 190.66211, 83.03883, 152.6730, 0.243, 95.386, 84.80, 5085, 24018, 27.6 190.53474, 83.04018,2437.2853, 479948825.839089, 69000754, 0, 1, 32.8, 0.0101, 1.008, 155.3892, 0.25, 13.7, 2015-03-18T11:05:58.6524, 1036660.6, 190.66211, 83.03883, 152.6730, 0.243, 95.386, 84.80, 5085, 24019, 27.6 190.61833, 83.04126,2437.3429, 479948825.964089, 69000754, 1, 1, 44.5, 0.0101, 1.008, 155.4308, 0.25, 13.8, 2015-03-18T11:05:58.7774, 1036938.2, 190.74562, 83.03991, 152.7723, 0.243, 95.392, 84.79, 5085, 24020, 28.4 190.70188, 83.04232,2437.3359, 479948826.089088, 69000754, 2, 1, 28.5, 0.0101, 1.008, 155.5371, 0.25, 13.5, 2015-03-18T11:05:58.9024, 1037647.1, 190.82916, 83.04098, 152.8715, 0.243, 95.397, 84.79, 5085, 24021, 29.5 190.78536, 83.04337,2437.2308, 479948826.214089, 69000754, 3, 2, 80.8, 0.0111, 1.008, 155.7414, 0.25, 14.1, 2015-03-18T11:05:59.0274, 1039010.4, 190.91271, 83.04203, 152.9708, 0.242, 95.402, 84.78, 5085, 24022, 23.8 190.86898, 83.04440,2437.2672, 479948826.339087, 69000754, 4, 1, 8.0, 0.0101, 1.008, 155.8044, 0.25, 14.3, 2015-03-18T11:05:59.1524, 1039430.1, 190.99628, 83.04306, 153.0701, 0.242, 95.408, 84.78, 5085, 24023, 31.2 190.95262, 83.04542,2437.2978, 479948826.464090, 69000754, 5, 0, 3.6, 0.0204, 1.008, 155.8732, 0.25, 14.1, 2015-03-18T11:05:59.2774, 1039889.3, 191.07988, 83.04408, 153.1695, 0.242, 95.413, 84.77, 5085, 24024, 30.7 190.95262, 83.04542,2437.2969, 479948826.464090, 69000754, 5, 1, 26.5, 0.0101, 1.008, 155.8740, 0.25, 14.1, 2015-03-18T11:05:59.2774, 1039894.8, 191.07988, 83.04408, 153.1695, 0.242, 95.413, 84.77, 5085, 24025, 30.7 191.03625, 83.04643,2437.3019, 479948826.589085, 69000754, 6, 0, 5.8, 0.0204, 1.008, 155.9685, 0.25, 12.6, 2015-03-18T11:05:59.4024, 1040524.9, 191.16348, 83.04509, 153.2688, 0.242, 95.419, 84.77, 5085, 24026, 23.7 191.03625, 83.04643,2437.3013, 479948826.589085, 69000754, 6, 1, 25.0, 0.0101, 1.008, 155.9690, 0.25, 12.6, 2015-03-18T11:05:59.4024, 1040528.3, 191.16348, 83.04509, 153.2688, 0.242, 95.419, 84.77, 5085, 24027, 23.7 191.11989, 83.04742,2437.2971, 479948826.714087, 69000754, 7, 1, 16.9, 0.0101, 1.008, 156.0726, 0.25, 14.2, 2015-03-18T11:05:59.5274, 1041219.7, 191.24711, 83.04608, 153.3682, 0.241, 95.424, 84.76, 5085, 24028, 22.4 191.20356, 83.04839,2437.3031, 479948826.839092, 69000755, 0, 0, 14.1, 0.0204, 1.008, 156.1661, 0.25, 12.8, 2015-03-18T11:05:59.6524, 1041843.1, 191.33075, 83.04706, 153.4677, 0.241, 95.430, 84.75, 5111, 24029, 30.6 191.20356, 83.04839,2437.3028, 479948826.839092, 69000755, 0, 1, 32.4, 0.0101, 1.008, 156.1664, 0.25, 12.8, 2015-03-18T11:05:59.6524, 1041845.2, 191.33075, 83.04706, 153.4677, 0.241, 95.430, 84.75, 5111, 24030, 30.6 191.28699, 83.04939,2437.3358, 479948826.964094, 69000755, 1, 0, 5.3, 0.0204, 1.008, 156.2328, 0.25, 12.7, 2015-03-18T11:05:59.7774, 1042288.4, 191.41441, 83.04802, 153.5672, 0.242, 95.436, 84.75, 5111, 24031, 23.3 191.28699, 83.04939,2437.3352, 479948826.964094, 69000755, 1, 1, 24.4, 0.0101, 1.008, 156.2334, 0.25, 12.7, 2015-03-18T11:05:59.7774, 1042292.4, 191.41441, 83.04802, 153.5672, 0.242, 95.436, 84.75, 5111, 24032, 23.3 191.37042, 83.05038,2437.3502, 479948827.089096, 69000755, 2, 0, 5.3, 0.0204, 1.008, 156.3179, 0.25, 12.3, 2015-03-18T11:05:59.9024, 1042856.1, 191.49809, 83.04897, 153.6667, 0.242, 95.442, 84.74, 5111, 24033, 23.1 191.37042, 83.05038,2437.3504, 479948827.089096, 69000755, 2, 1, 15.2, 0.0101, 1.008, 156.3177, 0.25, 12.3, 2015-03-18T11:05:59.9024, 1042854.9, 191.49809, 83.04897, 153.6667, 0.242, 95.442, 84.74, 5111, 24034, 23.1 191.45386, 83.05135,2437.3491, 479948827.214095, 69000755, 3, 0, 19.8, 0.0204, 1.008, 156.4186, 0.25, 12.4, 2015-03-18T11:06:00.0274, 1043527.6, 191.58178, 83.04990, 153.7662, 0.242, 95.448, 84.74, 5111, 24035, 27.2 191.45386, 83.05135,2437.3493, 479948827.214095, 69000755, 3, 1, 26.9, 0.0101, 1.008, 156.4184, 0.25, 12.4, 2015-03-18T11:06:00.0274, 1043526.4, 191.58178, 83.04990, 153.7662, 0.242, 95.448, 84.74, 5111, 24036, 27.2 191.53732, 83.05230,2437.3568, 479948827.339098, 69000755, 4, 0, 21.1, 0.0204, 1.008, 156.5105, 0.25, 12.4, 2015-03-18T11:06:00.1524, 1044140.7, 191.66549, 83.05082, 153.8657, 0.243, 95.454, 84.73, 5111, 24037, 27.7 191.53732, 83.05230,2437.3569, 479948827.339098, 69000755, 4, 1, 28.6, 0.0101, 1.008, 156.5104, 0.25, 12.4, 2015-03-18T11:06:00.1524, 1044140.0, 191.66549, 83.05082, 153.8657, 0.243, 95.454, 84.73, 5111, 24038, 27.7 191.62081, 83.05325,2437.3906, 479948827.464095, 69000755, 5, 0, 23.7, 0.0204, 1.008, 156.5762, 0.25, 12.3, 2015-03-18T11:06:00.2774, 1044579.3, 191.74921, 83.05172, 153.9653, 0.243, 95.461, 84.72, 5111, 24039, 27.4 191.62081, 83.05325,2437.3907, 479948827.464095, 69000755, 5, 1, 31.4, 0.0101, 1.008, 156.5761, 0.25, 12.3, 2015-03-18T11:06:00.2774, 1044578.7, 191.74921, 83.05172, 153.9653, 0.243, 95.461, 84.72, 5111, 24040, 27.4 191.70426, 83.05417,2437.3435, 479948827.589094, 69000755, 6, 2, 84.2, 0.0111, 1.008, 156.7230, 0.25, 12.2, 2015-03-18T11:06:00.4024, 1045558.6, 191.83295, 83.05261, 154.0650, 0.243, 95.467, 84.72, 5111, 24041, 27.5 191.78779, 83.05508,2437.3882, 479948827.714091, 69000755, 7, 0, 17.5, 0.0204, 1.008, 156.7779, 0.25, 12.2, 2015-03-18T11:06:00.5274, 1045924.8, 191.91670, 83.05348, 154.1646, 0.244, 95.473, 84.71, 5111, 24042, 27.0 191.78779, 83.05508,2437.3884, 479948827.714091, 69000755, 7, 1, 25.0, 0.0101, 1.008, 156.7777, 0.25, 12.2, 2015-03-18T11:06:00.5274, 1045923.6, 191.91670, 83.05348, 154.1646, 0.244, 95.473, 84.71, 5111, 24043, 27.0 191.87133, 83.05598,2437.4092, 479948827.839093, 69000756, 0, 0, 5.4, 0.0204, 1.008, 156.8566, 0.25, 12.4, 2015-03-18T11:06:00.6524, 1046450.1, 192.00047, 83.05434, 154.2643, 0.244, 95.479, 84.71, 5138, 24044, 27.2 191.87133, 83.05598,2437.4082, 479948827.839093, 69000756, 0, 1, 41.8, 0.0101, 1.008, 156.8576, 0.25, 12.4, 2015-03-18T11:06:00.6524, 1046456.5, 192.00047, 83.05434, 154.2643, 0.244, 95.479, 84.71, 5138, 24045, 27.2 191.95512, 83.05685,2437.4335, 479948827.964097, 69000756, 1, 0, 21.4, 0.0204, 1.008, 156.9320, 0.25, 12.4, 2015-03-18T11:06:00.7774, 1046952.6, 192.08425, 83.05518, 154.3640, 0.244, 95.485, 84.70, 5138, 24046, 27.5 191.95512, 83.05685,2437.4336, 479948827.964097, 69000756, 1, 1, 29.9, 0.0101, 1.008, 156.9319, 0.25, 12.4, 2015-03-18T11:06:00.7774, 1046952.0, 192.08425, 83.05518, 154.3640, 0.244, 95.485, 84.70, 5138, 24047, 27.5 192.03891, 83.05770,2437.4334, 479948828.089100, 69000756, 2, 0, 17.5, 0.0204, 1.008, 157.0319, 0.25, 12.2, 2015-03-18T11:06:00.9024, 1047619.3, 192.16805, 83.05601, 154.4637, 0.244, 95.491, 84.70, 5138, 24048, 27.2 192.03891, 83.05770,2437.4335, 479948828.089100, 69000756, 2, 1, 24.0, 0.0101, 1.008, 157.0318, 0.25, 12.2, 2015-03-18T11:06:00.9024, 1047618.3, 192.16805, 83.05601, 154.4637, 0.244, 95.491, 84.70, 5138, 24049, 27.2 192.12270, 83.05853,2437.4285, 479948828.214092, 69000756, 3, 0, 19.9, 0.0204, 1.008, 157.1366, 0.25, 12.3, 2015-03-18T11:06:01.0274, 1048317.5, 192.25185, 83.05683, 154.5635, 0.244, 95.497, 84.69, 5138, 24050, 27.0 192.12270, 83.05853,2437.4287, 479948828.214092, 69000756, 3, 1, 28.3, 0.0101, 1.008, 157.1363, 0.25, 12.3, 2015-03-18T11:06:01.0274, 1048315.7, 192.25185, 83.05683, 154.5635, 0.244, 95.497, 84.69, 5138, 24051, 27.0 192.20652, 83.05935,2437.4359, 479948828.339095, 69000756, 4, 0, 15.9, 0.0204, 1.008, 157.2289, 0.25, 12.7, 2015-03-18T11:06:01.1524, 1048933.8, 192.33567, 83.05763, 154.6633, 0.243, 95.502, 84.68, 5138, 24052, 26.9 192.20652, 83.05935,2437.4360, 479948828.339095, 69000756, 4, 1, 22.1, 0.0101, 1.008, 157.2288, 0.25, 12.7, 2015-03-18T11:06:01.1524, 1048932.8, 192.33567, 83.05763, 154.6633, 0.243, 95.502, 84.68, 5138, 24053, 26.9 192.29034, 83.06016,2437.4264, 479948828.464097, 69000756, 5, 2, 77.0, 0.0111, 1.008, 157.3383, 0.25, 12.4, 2015-03-18T11:06:01.2774, 1049663.1, 192.41951, 83.05841, 154.7632, 0.243, 95.508, 84.68, 5138, 24054, 27.8 192.37420, 83.06095,2437.4415, 479948828.589098, 69000756, 6, 0, 16.4, 0.0204, 1.008, 157.4230, 0.25, 12.4, 2015-03-18T11:06:01.4024, 1050228.4, 192.50335, 83.05918, 154.8630, 0.243, 95.514, 84.67, 5138, 24055, 27.7 192.37420, 83.06095,2437.4417, 479948828.589098, 69000756, 6, 1, 24.5, 0.0101, 1.008, 157.4228, 0.25, 12.4, 2015-03-18T11:06:01.4024, 1050227.2, 192.50335, 83.05918, 154.8630, 0.243, 95.514, 84.67, 5138, 24056, 27.7 192.45805, 83.06173,2437.4505, 479948828.714097, 69000756, 7, 0, 14.3, 0.0204, 1.008, 157.5139, 0.25, 12.3, 2015-03-18T11:06:01.5274, 1050834.9, 192.58721, 83.05994, 154.9629, 0.243, 95.520, 84.67, 5138, 24057, 27.1 192.45805, 83.06173,2437.4507, 479948828.714097, 69000756, 7, 1, 21.1, 0.0101, 1.008, 157.5138, 0.25, 12.3, 2015-03-18T11:06:01.5274, 1050833.8, 192.58721, 83.05994, 154.9629, 0.243, 95.520, 84.67, 5138, 24058, 27.1 192.54192, 83.06249,2437.4551, 479948828.839098, 69000757, 0, 0, 15.8, 0.0204, 1.008, 157.6093, 0.25, 12.4, 2015-03-18T11:06:01.6524, 1051471.1, 192.67108, 83.06068, 155.0628, 0.243, 95.525, 84.66, 5164, 24059, 27.2 192.54192, 83.06249,2437.4552, 479948828.839098, 69000757, 0, 1, 24.3, 0.0101, 1.008, 157.6091, 0.25, 12.4, 2015-03-18T11:06:01.6524, 1051469.9, 192.67108, 83.06068, 155.0628, 0.243, 95.525, 84.66, 5164, 24060, 27.2 192.62583, 83.06321,2437.4762, 479948828.964103, 69000757, 1, 0, 6.5, 0.0204, 1.008, 157.6881, 0.25, 12.3, 2015-03-18T11:06:01.7774, 1051997.2, 192.75496, 83.06140, 155.1628, 0.243, 95.531, 84.65, 5164, 24061, 27.5 192.62583, 83.06321,2437.4753, 479948828.964103, 69000757, 1, 1, 36.3, 0.0101, 1.008, 157.6890, 0.25, 12.3, 2015-03-18T11:06:01.7774, 1052002.7, 192.75496, 83.06140, 155.1628, 0.243, 95.531, 84.65, 5164, 24062, 27.5 192.70975, 83.06393,2437.4972, 479948829.089101, 69000757, 2, 0, 17.8, 0.0204, 1.008, 157.7671, 0.25, 12.3, 2015-03-18T11:06:01.9024, 1052523.9, 192.83885, 83.06211, 155.2628, 0.243, 95.536, 84.65, 5164, 24063, 27.2 192.70975, 83.06393,2437.4973, 479948829.089101, 69000757, 2, 1, 26.2, 0.0101, 1.008, 157.7669, 0.25, 12.3, 2015-03-18T11:06:01.9024, 1052522.9, 192.83885, 83.06211, 155.2628, 0.243, 95.536, 84.65, 5164, 24064, 27.2 192.79367, 83.06462,2437.4978, 479948829.214100, 69000757, 3, 0, 18.2, 0.0204, 1.008, 157.8665, 0.25, 12.2, 2015-03-18T11:06:02.0274, 1053187.0, 192.92275, 83.06281, 155.3628, 0.242, 95.542, 84.64, 5164, 24065, 27.5 192.79367, 83.06462,2437.4980, 479948829.214100, 69000757, 3, 1, 25.2, 0.0101, 1.008, 157.8664, 0.25, 12.2, 2015-03-18T11:06:02.0274, 1053186.1, 192.92275, 83.06281, 155.3628, 0.242, 95.542, 84.64, 5164, 24066, 27.5 192.87758, 83.06530,2437.4869, 479948829.339097, 69000757, 4, 0, 17.4, 0.0204, 1.008, 157.9774, 0.25, 12.3, 2015-03-18T11:06:02.1524, 1053927.1, 193.00666, 83.06349, 155.4629, 0.242, 95.547, 84.64, 5164, 24067, 27.8 192.87758, 83.06530,2437.4870, 479948829.339097, 69000757, 4, 1, 24.3, 0.0101, 1.008, 157.9773, 0.25, 12.3, 2015-03-18T11:06:02.1524, 1053926.3, 193.00666, 83.06349, 155.4629, 0.242, 95.547, 84.64, 5164, 24068, 27.8 192.96152, 83.06597,2437.4884, 479948829.464101, 69000757, 5, 0, 18.1, 0.0204, 1.008, 158.0760, 0.25, 11.9, 2015-03-18T11:06:02.2774, 1054584.8, 193.09059, 83.06416, 155.5629, 0.242, 95.553, 84.63, 5164, 24069, 27.4 192.96152, 83.06597,2437.4886, 479948829.464101, 69000757, 5, 1, 25.1, 0.0101, 1.008, 158.0759, 0.25, 11.9, 2015-03-18T11:06:02.2774, 1054583.7, 193.09059, 83.06416, 155.5629, 0.242, 95.553, 84.63, 5164, 24070, 27.4 193.04546, 83.06662,2437.4900, 479948829.589097, 69000757, 6, 0, 15.3, 0.0204, 1.008, 158.1745, 0.25, 12.3, 2015-03-18T11:06:02.4024, 1055242.1, 193.17451, 83.06481, 155.6630, 0.242, 95.558, 84.63, 5164, 24071, 27.1 193.04546, 83.06662,2437.4901, 479948829.589097, 69000757, 6, 1, 23.6, 0.0101, 1.008, 158.1744, 0.25, 12.3, 2015-03-18T11:06:02.4024, 1055241.1, 193.17451, 83.06481, 155.6630, 0.242, 95.558, 84.63, 5164, 24072, 27.1 193.12940, 83.06726,2437.4826, 479948829.714100, 69000757, 7, 0, 17.1, 0.0204, 1.008, 158.2821, 0.25, 12.4, 2015-03-18T11:06:02.5274, 1055959.5, 193.25846, 83.06544, 155.7632, 0.242, 95.563, 84.62, 5164, 24073, 28.2 193.12940, 83.06726,2437.4828, 479948829.714100, 69000757, 7, 1, 25.3, 0.0101, 1.008, 158.2819, 0.25, 12.4, 2015-03-18T11:06:02.5274, 1055958.2, 193.25846, 83.06544, 155.7632, 0.242, 95.563, 84.62, 5164, 24074, 28.2 193.21339, 83.06788,2437.5178, 479948829.839105, 69000758, 0, 0, 17.3, 0.0204, 1.008, 158.3470, 0.25, 12.3, 2015-03-18T11:06:02.6524, 1056392.7, 193.34241, 83.06607, 155.8634, 0.241, 95.569, 84.61, 5191, 24075, 26.8 193.21339, 83.06788,2437.5180, 479948829.839105, 69000758, 0, 1, 24.7, 0.0101, 1.008, 158.3469, 0.25, 12.3, 2015-03-18T11:06:02.6524, 1056391.7, 193.34241, 83.06607, 155.8634, 0.241, 95.569, 84.61, 5191, 24076, 26.8 193.29714, 83.06854,2437.5149, 479948829.964105, 69000758, 1, 0, 15.5, 0.0204, 1.008, 158.4501, 0.25, 12.3, 2015-03-18T11:06:02.7774, 1057080.5, 193.42636, 83.06667, 155.9636, 0.242, 95.575, 84.61, 5191, 24077, 27.8 193.29714, 83.06854,2437.5151, 479948829.964105, 69000758, 1, 1, 23.3, 0.0101, 1.008, 158.4500, 0.25, 12.3, 2015-03-18T11:06:02.7774, 1057079.4, 193.42636, 83.06667, 155.9636, 0.242, 95.575, 84.61, 5191, 24078, 27.8 193.38087, 83.06918,2437.4782, 479948830.089105, 69000758, 2, 0, 11.2, 0.0204, 1.008, 158.5871, 0.25, 12.3, 2015-03-18T11:06:02.9024, 1057994.1, 193.51033, 83.06727, 156.0638, 0.242, 95.581, 84.60, 5191, 24079, 27.5 193.38087, 83.06918,2437.4784, 479948830.089105, 69000758, 2, 1, 19.6, 0.0101, 1.008, 158.5869, 0.25, 12.3, 2015-03-18T11:06:02.9024, 1057993.1, 193.51033, 83.06727, 156.0638, 0.242, 95.581, 84.60, 5191, 24080, 27.5 193.46464, 83.06980,2437.4875, 479948830.214103, 69000758, 3, 0, 20.7, 0.0204, 1.008, 158.6780, 0.25, 12.0, 2015-03-18T11:06:03.0274, 1058600.9, 193.59430, 83.06784, 156.1640, 0.242, 95.588, 84.60, 5191, 24081, 27.8 193.46464, 83.06980,2437.4877, 479948830.214103, 69000758, 3, 1, 29.5, 0.0101, 1.008, 158.6779, 0.25, 12.0, 2015-03-18T11:06:03.0274, 1058600.0, 193.59430, 83.06784, 156.1640, 0.242, 95.588, 84.60, 5191, 24082, 27.8 193.54842, 83.07041,2437.4952, 479948830.339099, 69000758, 4, 0, 14.9, 0.0204, 1.008, 158.7707, 0.25, 12.4, 2015-03-18T11:06:03.1524, 1059219.1, 193.67828, 83.06841, 156.2643, 0.243, 95.594, 84.59, 5191, 24083, 27.1 193.54842, 83.07041,2437.4953, 479948830.339099, 69000758, 4, 1, 22.5, 0.0101, 1.008, 158.7705, 0.25, 12.4, 2015-03-18T11:06:03.1524, 1059218.1, 193.67828, 83.06841, 156.2643, 0.243, 95.594, 84.59, 5191, 24084, 27.1 193.63220, 83.07101,2437.4771, 479948830.464105, 69000758, 5, 0, 16.3, 0.0204, 1.008, 158.8891, 0.25, 12.4, 2015-03-18T11:06:03.2774, 1060008.8, 193.76227, 83.06895, 156.3647, 0.243, 95.600, 84.58, 5191, 24085, 27.4 193.63220, 83.07101,2437.4772, 479948830.464105, 69000758, 5, 1, 24.8, 0.0101, 1.008, 158.8889, 0.25, 12.4, 2015-03-18T11:06:03.2774, 1060007.9, 193.76227, 83.06895, 156.3647, 0.243, 95.600, 84.58, 5191, 24086, 27.4 193.71597, 83.07159,2437.4502, 479948830.589109, 69000758, 6, 0, 13.4, 0.0204, 1.008, 159.0164, 0.25, 12.6, 2015-03-18T11:06:03.4024, 1060858.0, 193.84627, 83.06949, 156.4650, 0.243, 95.607, 84.58, 5191, 24087, 27.3 193.71597, 83.07159,2437.4504, 479948830.589109, 69000758, 6, 1, 21.5, 0.0101, 1.008, 159.0161, 0.25, 12.6, 2015-03-18T11:06:03.4024, 1060856.4, 193.84627, 83.06949, 156.4650, 0.243, 95.607, 84.58, 5191, 24088, 27.3 193.79979, 83.07216,2437.4899, 479948830.714105, 69000758, 7, 0, 17.1, 0.0204, 1.008, 159.0770, 0.25, 12.3, 2015-03-18T11:06:03.5274, 1061262.8, 193.93026, 83.07001, 156.5654, 0.243, 95.613, 84.57, 5191, 24089, 27.7 193.79979, 83.07216,2437.4898, 479948830.714105, 69000758, 7, 1, 41.0, 0.0101, 1.008, 159.0772, 0.25, 12.3, 2015-03-18T11:06:03.5274, 1061263.6, 193.93026, 83.07001, 156.5654, 0.243, 95.613, 84.57, 5191, 24090, 27.7 193.88360, 83.07271,2437.5012, 479948830.839103, 69000759, 0, 0, 17.8, 0.0204, 1.008, 159.1662, 0.25, 12.2, 2015-03-18T11:06:03.6525, 1061857.5, 194.01426, 83.07051, 156.6658, 0.244, 95.619, 84.57, 5218, 24091, 27.5 193.88360, 83.07271,2437.5014, 479948830.839103, 69000759, 0, 1, 26.9, 0.0101, 1.008, 159.1659, 0.25, 12.2, 2015-03-18T11:06:03.6525, 1061855.6, 194.01426, 83.07051, 156.6658, 0.244, 95.619, 84.57, 5218, 24092, 27.5 193.96658, 83.07339,2437.4136, 479948830.964108, 69000759, 1, 0, 23.3, 0.0204, 1.008, 159.3542, 0.25, 12.3, 2015-03-18T11:06:03.7775, 1063112.1, 194.09828, 83.07100, 156.7663, 0.246, 95.628, 84.56, 5218, 24093, 27.5 193.96658, 83.07339,2437.4137, 479948830.964108, 69000759, 1, 1, 31.8, 0.0101, 1.008, 159.3541, 0.25, 12.3, 2015-03-18T11:06:03.7775, 1063111.2, 194.09828, 83.07100, 156.7663, 0.246, 95.628, 84.56, 5218, 24094, 27.5 194.04961, 83.07406,2437.3877, 479948831.089106, 69000759, 2, 0, 20.1, 0.0204, 1.008, 159.4806, 0.26, 12.3, 2015-03-18T11:06:03.9025, 1063954.9, 194.18230, 83.07147, 156.8667, 0.248, 95.637, 84.56, 5218, 24095, 27.1 194.04961, 83.07406,2437.3879, 479948831.089106, 69000759, 2, 1, 28.6, 0.0101, 1.008, 159.4804, 0.26, 12.3, 2015-03-18T11:06:03.9025, 1063953.5, 194.18230, 83.07147, 156.8667, 0.248, 95.637, 84.56, 5218, 24096, 27.1 194.13267, 83.07472,2437.3728, 479948831.214107, 69000759, 3, 0, 13.3, 0.0204, 1.008, 159.5960, 0.26, 12.4, 2015-03-18T11:06:04.0275, 1064725.1, 194.26632, 83.07193, 156.9672, 0.250, 95.646, 84.55, 5218, 24097, 27.2 194.13267, 83.07472,2437.3730, 479948831.214107, 69000759, 3, 1, 20.6, 0.0101, 1.008, 159.5959, 0.26, 12.4, 2015-03-18T11:06:04.0275, 1064724.1, 194.26632, 83.07193, 156.9672, 0.250, 95.646, 84.55, 5218, 24098, 27.2 194.21578, 83.07535,2437.4136, 479948831.339110, 69000759, 4, 0, 18.8, 0.0204, 1.008, 159.6558, 0.26, 12.0, 2015-03-18T11:06:04.1525, 1065123.7, 194.35034, 83.07238, 157.0678, 0.252, 95.655, 84.54, 5218, 24099, 27.2 194.21578, 83.07535,2437.4138, 479948831.339110, 69000759, 4, 1, 27.4, 0.0101, 1.008, 159.6556, 0.26, 12.0, 2015-03-18T11:06:04.1525, 1065122.4, 194.35034, 83.07238, 157.0678, 0.252, 95.655, 84.54, 5218, 24100, 27.2 194.29885, 83.07598,2437.4045, 479948831.464103, 69000759, 5, 0, 15.8, 0.0204, 1.008, 159.7655, 0.26, 12.2, 2015-03-18T11:06:04.2775, 1065855.9, 194.43437, 83.07281, 157.1683, 0.254, 95.664, 84.54, 5218, 24101, 27.3 194.29885, 83.07598,2437.4047, 479948831.464103, 69000759, 5, 1, 24.2, 0.0101, 1.008, 159.7653, 0.26, 12.2, 2015-03-18T11:06:04.2775, 1065854.5, 194.43437, 83.07281, 157.1683, 0.254, 95.664, 84.54, 5218, 24102, 27.3 194.38192, 83.07659,2437.3752, 479948831.589108, 69000759, 6, 0, 17.0, 0.0204, 1.008, 159.8954, 0.27, 12.4, 2015-03-18T11:06:04.4025, 1066722.2, 194.51840, 83.07322, 157.2689, 0.256, 95.672, 84.53, 5218, 24103, 27.4 194.38192, 83.07659,2437.3755, 479948831.589108, 69000759, 6, 1, 24.3, 0.0101, 1.008, 159.8951, 0.27, 12.4, 2015-03-18T11:06:04.4025, 1066720.5, 194.51840, 83.07322, 157.2689, 0.256, 95.672, 84.53, 5218, 24104, 27.4 194.46502, 83.07719,2437.3865, 479948831.714109, 69000759, 7, 0, 20.7, 0.0204, 1.008, 159.9848, 0.27, 12.4, 2015-03-18T11:06:04.5275, 1067318.5, 194.60244, 83.07362, 157.3696, 0.258, 95.681, 84.53, 5218, 24105, 27.2 194.46502, 83.07719,2437.3866, 479948831.714109, 69000759, 7, 1, 28.3, 0.0101, 1.008, 159.9846, 0.27, 12.4, 2015-03-18T11:06:04.5275, 1067317.6, 194.60244, 83.07362, 157.3696, 0.258, 95.681, 84.53, 5218, 24106, 27.2 194.54810, 83.07777,2437.3487, 479948831.839108, 69000760, 0, 1, 27.0, 0.0101, 1.008, 160.1232, 0.27, 12.4, 2015-03-18T11:06:04.6525, 1068242.3, 194.68648, 83.07401, 157.4702, 0.260, 95.690, 84.52, 5245, 24107, 28.2 194.63219, 83.07815,2437.2671, 479948831.964111, 69000760, 1, 2, 77.7, 0.0111, 1.008, 160.3056, 0.27, 12.4, 2015-03-18T11:06:04.7775, 1069458.7, 194.77052, 83.07438, 157.5709, 0.260, 95.695, 84.52, 5245, 24108, 27.0 194.71635, 83.07851,2437.2549, 479948832.089114, 69000760, 2, 1, 6.9, 0.0101, 1.008, 160.4184, 0.27, 12.6, 2015-03-18T11:06:04.9025, 1070211.6, 194.85457, 83.07473, 157.6716, 0.260, 95.701, 84.51, 5245, 24109, 27.5 194.80053, 83.07885,2437.2769, 479948832.214112, 69000760, 3, 2, 63.6, 0.0111, 1.008, 160.4972, 0.27, 12.2, 2015-03-18T11:06:05.0275, 1070737.1, 194.93861, 83.07507, 157.7724, 0.259, 95.706, 84.50, 5245, 24110, 27.2 194.88478, 83.07918,2437.3680, 479948832.339112, 69000760, 4, 1, 40.8, 0.0101, 1.008, 160.5069, 0.27, 12.2, 2015-03-18T11:06:05.1525, 1070801.6, 195.02266, 83.07540, 157.8731, 0.259, 95.712, 84.50, 5245, 24111, 27.2 194.96903, 83.07950,2437.4614, 479948832.464111, 69000760, 5, 0, 17.3, 0.0204, 1.008, 160.5143, 0.27, 12.4, 2015-03-18T11:06:05.2775, 1070850.8, 195.10671, 83.07571, 157.9740, 0.258, 95.717, 84.49, 5245, 24112, 27.3 194.96903, 83.07950,2437.4616, 479948832.464111, 69000760, 5, 1, 25.2, 0.0101, 1.008, 160.5141, 0.27, 12.4, 2015-03-18T11:06:05.2775, 1070849.9, 195.10671, 83.07571, 157.9740, 0.258, 95.717, 84.49, 5245, 24113, 27.3 195.05318, 83.07980,2437.4334, 479948832.589113, 69000760, 6, 0, 18.3, 0.0204, 1.008, 160.6431, 0.27, 12.7, 2015-03-18T11:06:05.4025, 1071710.6, 195.19076, 83.07601, 158.0748, 0.258, 95.722, 84.49, 5245, 24114, 27.8 195.05318, 83.07980,2437.4337, 479948832.589113, 69000760, 6, 1, 26.6, 0.0101, 1.008, 160.6429, 0.27, 12.7, 2015-03-18T11:06:05.4025, 1071708.8, 195.19076, 83.07601, 158.0748, 0.258, 95.722, 84.49, 5245, 24115, 27.8 195.13729, 83.08009,2437.3804, 479948832.714105, 69000760, 7, 0, 4.1, 0.0204, 1.008, 160.7970, 0.27, 12.4, 2015-03-18T11:06:05.5275, 1072736.8, 195.27480, 83.07629, 158.1757, 0.258, 95.728, 84.48, 5245, 24116, 27.4 195.13729, 83.08009,2437.3799, 479948832.714105, 69000760, 7, 1, 51.2, 0.0101, 1.008, 160.7975, 0.27, 12.4, 2015-03-18T11:06:05.5275, 1072740.5, 195.27480, 83.07629, 158.1757, 0.258, 95.728, 84.48, 5245, 24117, 27.4 195.22147, 83.08036,2437.3793, 479948832.839118, 69000761, 0, 1, 18.4, 0.0101, 1.008, 160.8990, 0.27, 12.6, 2015-03-18T11:06:05.6525, 1073417.7, 195.35886, 83.07656, 158.2766, 0.257, 95.733, 84.48, 5271, 24118, 27.3 195.30574, 83.08062,2437.3933, 479948832.964117, 69000761, 1, 1, 38.6, 0.0101, 1.008, 160.9860, 0.27, 12.2, 2015-03-18T11:06:05.7775, 1073997.6, 195.44291, 83.07681, 158.3775, 0.257, 95.738, 84.47, 5271, 24119, 27.7 195.39000, 83.08086,2437.4096, 479948833.089114, 69000761, 2, 0, 16.9, 0.0204, 1.008, 161.0706, 0.27, 13.0, 2015-03-18T11:06:05.9025, 1074562.2, 195.52696, 83.07705, 158.4785, 0.256, 95.744, 84.46, 5271, 24120, 27.5 195.39000, 83.08086,2437.4098, 479948833.089114, 69000761, 2, 1, 25.5, 0.0101, 1.008, 161.0704, 0.27, 13.0, 2015-03-18T11:06:05.9025, 1074560.9, 195.52696, 83.07705, 158.4785, 0.256, 95.744, 84.46, 5271, 24121, 27.5 195.47420, 83.08108,2437.3553, 479948833.214108, 69000761, 3, 0, 21.5, 0.0204, 1.008, 161.2259, 0.27, 12.4, 2015-03-18T11:06:06.0275, 1075598.1, 195.61100, 83.07727, 158.5794, 0.256, 95.749, 84.46, 5271, 24122, 27.3 195.47420, 83.08108,2437.3554, 479948833.214108, 69000761, 3, 1, 29.7, 0.0101, 1.008, 161.2258, 0.27, 12.4, 2015-03-18T11:06:06.0275, 1075597.5, 195.61100, 83.07727, 158.5794, 0.256, 95.749, 84.46, 5271, 24123, 27.3 195.55847, 83.08129,2437.3737, 479948833.339116, 69000761, 4, 0, 18.1, 0.0204, 1.008, 161.3085, 0.27, 12.4, 2015-03-18T11:06:06.1525, 1076149.3, 195.69505, 83.07748, 158.6805, 0.255, 95.754, 84.45, 5271, 24124, 27.1 195.55847, 83.08129,2437.3740, 479948833.339116, 69000761, 4, 1, 26.6, 0.0101, 1.008, 161.3082, 0.27, 12.4, 2015-03-18T11:06:06.1525, 1076147.4, 195.69505, 83.07748, 158.6805, 0.255, 95.754, 84.45, 5271, 24125, 27.1 195.64272, 83.08149,2437.3822, 479948833.464115, 69000761, 5, 0, 21.3, 0.0204, 1.008, 161.4011, 0.26, 12.4, 2015-03-18T11:06:06.2775, 1076766.8, 195.77910, 83.07767, 158.7815, 0.255, 95.759, 84.45, 5271, 24126, 27.4 195.64272, 83.08149,2437.3822, 479948833.464115, 69000761, 5, 1, 40.9, 0.0101, 1.008, 161.4010, 0.26, 12.4, 2015-03-18T11:06:06.2775, 1076766.5, 195.77910, 83.07767, 158.7815, 0.255, 95.759, 84.45, 5271, 24127, 27.4 195.72698, 83.08166,2437.3976, 479948833.589114, 69000761, 6, 0, 13.1, 0.0204, 1.008, 161.4866, 0.26, 12.4, 2015-03-18T11:06:06.4025, 1077337.8, 195.86314, 83.07785, 158.8826, 0.254, 95.765, 84.44, 5271, 24128, 27.6 195.72698, 83.08166,2437.3979, 479948833.589114, 69000761, 6, 1, 23.1, 0.0101, 1.008, 161.4864, 0.26, 12.4, 2015-03-18T11:06:06.4025, 1077336.4, 195.86314, 83.07785, 158.8826, 0.254, 95.765, 84.44, 5271, 24129, 27.6 195.81118, 83.08183,2437.3511, 479948833.714115, 69000761, 7, 2, 63.0, 0.0111, 1.008, 161.6343, 0.26, 12.6, 2015-03-18T11:06:06.5275, 1078322.9, 195.94718, 83.07801, 158.9837, 0.254, 95.770, 84.43, 5271, 24130, 27.6 195.89543, 83.08198,2437.3576, 479948833.839121, 69000762, 0, 1, 20.2, 0.0101, 1.008, 161.7289, 0.26, 13.0, 2015-03-18T11:06:06.6525, 1078954.0, 196.03122, 83.07816, 159.0849, 0.253, 95.775, 84.43, 5298, 24131, 27.3 195.97943, 83.08212,2437.3703, 479948833.964119, 69000762, 1, 0, 17.7, 0.0204, 1.008, 161.8174, 0.26, 12.6, 2015-03-18T11:06:06.7775, 1079544.6, 196.11526, 83.07829, 159.1860, 0.253, 95.781, 84.42, 5298, 24132, 27.2 195.97943, 83.08212,2437.3704, 479948833.964119, 69000762, 1, 1, 26.7, 0.0101, 1.008, 161.8173, 0.26, 12.6, 2015-03-18T11:06:06.7775, 1079543.5, 196.11526, 83.07829, 159.1860, 0.253, 95.781, 84.42, 5298, 24133, 27.2 196.06340, 83.08225,2437.3570, 479948834.089118, 69000762, 2, 2, 78.1, 0.0111, 1.008, 161.9319, 0.26, 12.2, 2015-03-18T11:06:06.9025, 1080308.1, 196.19929, 83.07841, 159.2872, 0.253, 95.786, 84.42, 5298, 24134, 27.9 196.14738, 83.08236,2437.3500, 479948834.214118, 69000762, 3, 1, 20.6, 0.0101, 1.008, 162.0401, 0.26, 12.2, 2015-03-18T11:06:07.0275, 1081030.2, 196.28331, 83.07852, 159.3885, 0.253, 95.792, 84.41, 5298, 24135, 27.9 196.23136, 83.08246,2437.3615, 479948834.339113, 69000762, 4, 0, 16.3, 0.0204, 1.008, 162.1299, 0.26, 12.4, 2015-03-18T11:06:07.1525, 1081629.1, 196.36733, 83.07861, 159.4897, 0.253, 95.798, 84.41, 5298, 24136, 27.5 196.23136, 83.08246,2437.3617, 479948834.339113, 69000762, 4, 1, 24.6, 0.0101, 1.008, 162.1297, 0.26, 12.4, 2015-03-18T11:06:07.1525, 1081627.6, 196.36733, 83.07861, 159.4897, 0.253, 95.798, 84.41, 5298, 24137, 27.5 196.31533, 83.08254,2437.3424, 479948834.464120, 69000762, 5, 0, 18.1, 0.0204, 1.008, 162.2503, 0.26, 12.3, 2015-03-18T11:06:07.2775, 1082432.6, 196.45136, 83.07868, 159.5910, 0.253, 95.803, 84.40, 5298, 24138, 27.4 196.31533, 83.08254,2437.3426, 479948834.464120, 69000762, 5, 1, 26.5, 0.0101, 1.008, 162.2501, 0.26, 12.3, 2015-03-18T11:06:07.2775, 1082430.9, 196.45136, 83.07868, 159.5910, 0.253, 95.803, 84.40, 5298, 24139, 27.4 196.39929, 83.08261,2437.3373, 479948834.589121, 69000762, 6, 0, 14.7, 0.0204, 1.008, 162.3567, 0.26, 12.0, 2015-03-18T11:06:07.4025, 1083142.1, 196.53537, 83.07874, 159.6923, 0.253, 95.809, 84.39, 5298, 24140, 27.1 196.39929, 83.08261,2437.3375, 479948834.589121, 69000762, 6, 1, 22.2, 0.0101, 1.008, 162.3565, 0.26, 12.0, 2015-03-18T11:06:07.4025, 1083140.8, 196.53537, 83.07874, 159.6923, 0.253, 95.809, 84.39, 5298, 24141, 27.1 196.48321, 83.08267,2437.2955, 479948834.714117, 69000762, 7, 0, 12.5, 0.0204, 1.008, 162.4999, 0.26, 12.6, 2015-03-18T11:06:07.5275, 1084097.3, 196.61938, 83.07879, 159.7937, 0.253, 95.814, 84.39, 5298, 24142, 27.2 196.48321, 83.08267,2437.2963, 479948834.714117, 69000762, 7, 1, 29.2, 0.0101, 1.008, 162.4990, 0.26, 12.6, 2015-03-18T11:06:07.5275, 1084091.7, 196.61938, 83.07879, 159.7937, 0.253, 95.814, 84.39, 5298, 24143, 27.2 196.56721, 83.08271,2437.3303, 479948834.839122, 69000763, 0, 1, 21.3, 0.0101, 1.008, 162.5665, 0.26, 12.0, 2015-03-18T11:06:07.6525, 1084541.6, 196.70338, 83.07882, 159.8951, 0.253, 95.820, 84.38, 5325, 24144, 27.7 196.65144, 83.08269,2437.4435, 479948834.964120, 69000763, 1, 0, 16.2, 0.0204, 1.008, 162.5547, 0.26, 12.4, 2015-03-18T11:06:07.7775, 1084463.0, 196.78738, 83.07884, 159.9965, 0.252, 95.825, 84.38, 5325, 24145, 27.3 196.65144, 83.08269,2437.4437, 479948834.964120, 69000763, 1, 1, 24.9, 0.0101, 1.008, 162.5545, 0.26, 12.4, 2015-03-18T11:06:07.7775, 1084461.8, 196.78738, 83.07884, 159.9965, 0.252, 95.825, 84.38, 5325, 24146, 27.3 196.73554, 83.08266,2437.4055, 479948835.089123, 69000763, 2, 0, 10.4, 0.0204, 1.008, 162.6941, 0.26, 12.6, 2015-03-18T11:06:07.9025, 1085392.9, 196.87137, 83.07884, 160.0979, 0.252, 95.830, 84.37, 5325, 24147, 26.9 196.73554, 83.08266,2437.4057, 479948835.089123, 69000763, 2, 1, 18.2, 0.0101, 1.008, 162.6939, 0.26, 12.6, 2015-03-18T11:06:07.9025, 1085391.8, 196.87137, 83.07884, 160.0979, 0.252, 95.830, 84.37, 5325, 24148, 26.9 196.81966, 83.08262,2437.4078, 479948835.214124, 69000763, 3, 2, 77.9, 0.0111, 1.008, 162.7933, 0.26, 12.4, 2015-03-18T11:06:08.0275, 1086054.4, 196.95536, 83.07882, 160.1994, 0.251, 95.835, 84.36, 5325, 24149, 27.1 196.90384, 83.08256,2437.4850, 479948835.339122, 69000763, 4, 0, 14.3, 0.0204, 1.008, 162.8175, 0.26, 12.2, 2015-03-18T11:06:08.1525, 1086216.4, 197.03933, 83.07880, 160.3009, 0.251, 95.840, 84.36, 5325, 24150, 27.5 196.90384, 83.08256,2437.4847, 479948835.339122, 69000763, 4, 1, 31.6, 0.0101, 1.008, 162.8178, 0.26, 12.2, 2015-03-18T11:06:08.1525, 1086218.4, 197.03933, 83.07880, 160.3009, 0.251, 95.840, 84.36, 5325, 24151, 27.5 196.98798, 83.08248,2437.5365, 479948835.464122, 69000763, 5, 0, 18.1, 0.0204, 1.008, 162.8676, 0.26, 12.6, 2015-03-18T11:06:08.2775, 1086550.3, 197.12330, 83.07875, 160.4025, 0.250, 95.845, 84.35, 5325, 24152, 27.6 196.98798, 83.08248,2437.5367, 479948835.464122, 69000763, 5, 1, 25.5, 0.0101, 1.008, 162.8674, 0.26, 12.6, 2015-03-18T11:06:08.2775, 1086549.2, 197.12330, 83.07875, 160.4025, 0.250, 95.845, 84.35, 5325, 24153, 27.6 197.07210, 83.08240,2437.5675, 479948835.589122, 69000763, 6, 1, 16.3, 0.0101, 1.008, 162.9382, 0.26, 12.4, 2015-03-18T11:06:08.4025, 1087021.2, 197.20726, 83.07870, 160.5040, 0.250, 95.850, 84.35, 5325, 24154, 28.0 197.15612, 83.08230,2437.4901, 479948835.714123, 69000763, 7, 0, 35.1, 0.0204, 1.008, 163.1171, 0.26, 12.4, 2015-03-18T11:06:08.5275, 1088215.1, 197.29121, 83.07862, 160.6056, 0.249, 95.855, 84.34, 5325, 24155, 27.7 197.15612, 83.08230,2437.4903, 479948835.714123, 69000763, 7, 1, 44.5, 0.0101, 1.008, 163.1170, 0.26, 12.4, 2015-03-18T11:06:08.5275, 1088214.0, 197.29121, 83.07862, 160.6056, 0.249, 95.855, 84.34, 5325, 24156, 27.7 197.24024, 83.08218,2437.5433, 479948835.839122, 69000764, 0, 1, 7.3, 0.0101, 1.008, 163.1656, 0.26, 12.4, 2015-03-18T11:06:08.6525, 1088538.2, 197.37516, 83.07854, 160.7072, 0.249, 95.859, 84.34, 5352, 24157, 27.5 197.32433, 83.08205,2437.5024, 479948835.964125, 69000764, 1, 1, 28.2, 0.0101, 1.008, 163.3082, 0.26, 12.6, 2015-03-18T11:06:08.7775, 1089489.5, 197.45910, 83.07843, 160.8089, 0.248, 95.864, 84.33, 5352, 24158, 26.9 197.40839, 83.08190,2437.4449, 479948836.089129, 69000764, 2, 1, 29.3, 0.0101, 1.008, 163.4673, 0.26, 12.7, 2015-03-18T11:06:08.9025, 1090551.2, 197.54303, 83.07832, 160.9106, 0.248, 95.869, 84.32, 5352, 24159, 27.5 197.49242, 83.08174,2437.3803, 479948836.214124, 69000764, 3, 0, 16.2, 0.0204, 1.008, 163.6336, 0.26, 12.6, 2015-03-18T11:06:09.0275, 1091660.4, 197.62694, 83.07819, 161.0123, 0.247, 95.874, 84.32, 5352, 24160, 27.3 197.49242, 83.08174,2437.3806, 479948836.214124, 69000764, 3, 1, 25.5, 0.0101, 1.008, 163.6333, 0.26, 12.6, 2015-03-18T11:06:09.0275, 1091658.8, 197.62694, 83.07819, 161.0123, 0.247, 95.874, 84.32, 5352, 24161, 27.3 197.57650, 83.08156,2437.3676, 479948836.339126, 69000764, 4, 0, 6.3, 0.0204, 1.008, 163.7481, 0.26, 12.3, 2015-03-18T11:06:09.1525, 1092424.5, 197.71085, 83.07804, 161.1141, 0.247, 95.879, 84.31, 5352, 24162, 27.5 197.57650, 83.08156,2437.3679, 479948836.339126, 69000764, 4, 1, 35.4, 0.0101, 1.008, 163.7478, 0.26, 12.3, 2015-03-18T11:06:09.1525, 1092422.5, 197.71085, 83.07804, 161.1141, 0.247, 95.879, 84.31, 5352, 24163, 27.5 197.66059, 83.08137,2437.3936, 479948836.464124, 69000764, 5, 1, 40.7, 0.0101, 1.008, 163.8238, 0.26, 12.4, 2015-03-18T11:06:09.2775, 1092929.7, 197.79475, 83.07788, 161.2158, 0.246, 95.884, 84.31, 5352, 24164, 27.5 197.74468, 83.08117,2437.4267, 479948836.589126, 69000764, 6, 1, 41.8, 0.0101, 1.008, 163.8925, 0.25, 12.2, 2015-03-18T11:06:09.4025, 1093387.8, 197.87863, 83.07771, 161.3176, 0.245, 95.889, 84.30, 5352, 24165, 27.4 197.82871, 83.08095,2437.4047, 479948836.714124, 69000764, 7, 0, 16.7, 0.0204, 1.008, 164.0164, 0.25, 12.6, 2015-03-18T11:06:09.5275, 1094214.2, 197.96251, 83.07752, 161.4195, 0.245, 95.894, 84.29, 5352, 24166, 27.4 197.82871, 83.08095,2437.4049, 479948836.714124, 69000764, 7, 1, 25.9, 0.0101, 1.008, 164.0162, 0.25, 12.6, 2015-03-18T11:06:09.5275, 1094212.6, 197.96251, 83.07752, 161.4195, 0.245, 95.894, 84.29, 5352, 24167, 27.4 197.91272, 83.08071,2437.3606, 479948836.839132, 69000765, 0, 0, 19.0, 0.0204, 1.008, 164.1623, 0.25, 12.4, 2015-03-18T11:06:09.6525, 1095187.6, 198.04638, 83.07731, 161.5213, 0.244, 95.899, 84.29, 5380, 24168, 27.6 197.91272, 83.08071,2437.3608, 479948836.839132, 69000765, 0, 1, 27.2, 0.0101, 1.008, 164.1621, 0.25, 12.4, 2015-03-18T11:06:09.6525, 1095186.4, 198.04638, 83.07731, 161.5213, 0.244, 95.899, 84.29, 5380, 24169, 27.6 197.99661, 83.08051,2437.4517, 479948836.964129, 69000765, 1, 1, 39.2, 0.0101, 1.008, 164.1732, 0.25, 12.4, 2015-03-18T11:06:09.7775, 1095260.0, 198.13023, 83.07709, 161.6232, 0.244, 95.904, 84.28, 5380, 24170, 27.8 198.08047, 83.08030,2437.5261, 479948837.089131, 69000765, 2, 0, 17.7, 0.0204, 1.008, 164.2007, 0.25, 12.7, 2015-03-18T11:06:09.9025, 1095443.5, 198.21407, 83.07686, 161.7252, 0.244, 95.910, 84.28, 5380, 24171, 27.9 198.08047, 83.08030,2437.5263, 479948837.089131, 69000765, 2, 1, 27.0, 0.0101, 1.008, 164.2005, 0.25, 12.7, 2015-03-18T11:06:09.9025, 1095442.2, 198.21407, 83.07686, 161.7252, 0.244, 95.910, 84.28, 5380, 24172, 27.9 198.16424, 83.08008,2437.4989, 479948837.214129, 69000765, 3, 1, 31.7, 0.0101, 1.008, 164.3298, 0.25, 12.4, 2015-03-18T11:06:10.0275, 1096305.0, 198.29790, 83.07661, 161.8271, 0.244, 95.916, 84.27, 5380, 24173, 27.7 198.24810, 83.07984,2437.5961, 479948837.339131, 69000765, 4, 1, 28.3, 0.0101, 1.008, 164.3347, 0.25, 12.4, 2015-03-18T11:06:10.1525, 1096337.4, 198.38171, 83.07635, 161.9291, 0.244, 95.922, 84.27, 5380, 24174, 27.3 198.33196, 83.07958,2437.7134, 479948837.464129, 69000765, 5, 1, 6.9, 0.0101, 1.008, 164.3193, 0.25, 12.3, 2015-03-18T11:06:10.2775, 1096234.9, 198.46551, 83.07607, 162.0311, 0.244, 95.928, 84.26, 5380, 24175, 28.0 198.41584, 83.07931,2437.8669, 479948837.589129, 69000765, 6, 1, 36.3, 0.0101, 1.008, 164.2679, 0.25, 12.3, 2015-03-18T11:06:10.4025, 1095891.9, 198.54930, 83.07578, 162.1332, 0.244, 95.933, 84.25, 5380, 24176, 26.9 198.49965, 83.07903,2437.9579, 479948837.714128, 69000765, 7, 0, 17.3, 0.0204, 1.008, 164.2790, 0.25, 12.4, 2015-03-18T11:06:10.5275, 1095965.9, 198.63307, 83.07547, 162.2353, 0.244, 95.939, 84.25, 5380, 24177, 27.6 198.49965, 83.07903,2437.9581, 479948837.714128, 69000765, 7, 1, 26.6, 0.0101, 1.008, 164.2788, 0.25, 12.4, 2015-03-18T11:06:10.5275, 1095964.6, 198.63307, 83.07547, 162.2353, 0.244, 95.939, 84.25, 5380, 24178, 27.6 198.58342, 83.07873,2438.0026, 479948837.839133, 69000766, 0, 1, 41.9, 0.0101, 1.008, 164.3364, 0.25, 12.4, 2015-03-18T11:06:10.6525, 1096348.7, 198.71683, 83.07515, 162.3374, 0.244, 95.945, 84.24, 5407, 24179, 27.9 198.66729, 83.07841,2438.0949, 479948837.964133, 69000766, 1, 0, 17.9, 0.0204, 1.008, 164.3462, 0.25, 12.6, 2015-03-18T11:06:10.7775, 1096414.6, 198.80058, 83.07481, 162.4395, 0.244, 95.951, 84.24, 5407, 24180, 27.2 198.66729, 83.07841,2438.0951, 479948837.964133, 69000766, 1, 1, 25.6, 0.0101, 1.008, 164.3460, 0.25, 12.6, 2015-03-18T11:06:10.7775, 1096413.2, 198.80058, 83.07481, 162.4395, 0.244, 95.951, 84.24, 5407, 24181, 27.2 198.75100, 83.07809,2438.0131, 479948838.089136, 69000766, 2, 0, 5.0, 0.0204, 1.008, 164.5302, 0.25, 12.3, 2015-03-18T11:06:10.9025, 1097641.6, 198.88431, 83.07446, 162.5417, 0.244, 95.956, 84.23, 5407, 24182, 27.5 198.75100, 83.07809,2438.0155, 479948838.089136, 69000766, 2, 1, 37.1, 0.0101, 1.008, 164.5278, 0.25, 12.3, 2015-03-18T11:06:10.9025, 1097626.0, 198.88431, 83.07446, 162.5417, 0.244, 95.956, 84.23, 5407, 24183, 27.5 198.83469, 83.07775,2437.9327, 479948838.214134, 69000766, 3, 1, 32.4, 0.0101, 1.008, 164.7127, 0.25, 12.4, 2015-03-18T11:06:11.0275, 1098859.6, 198.96803, 83.07409, 162.6439, 0.244, 95.962, 84.22, 5407, 24184, 27.4 198.91836, 83.07740,2437.8369, 479948838.339137, 69000766, 4, 1, 27.0, 0.0101, 1.008, 164.9109, 0.25, 12.8, 2015-03-18T11:06:11.1525, 1100181.3, 199.05173, 83.07371, 162.7461, 0.244, 95.968, 84.22, 5407, 24185, 27.4 199.00206, 83.07703,2437.7995, 479948838.464127, 69000766, 5, 2, 73.2, 0.0111, 1.008, 165.0504, 0.25, 12.4, 2015-03-18T11:06:11.2775, 1101112.4, 199.13541, 83.07332, 162.8484, 0.244, 95.974, 84.21, 5407, 24186, 27.7 199.08579, 83.07665,2437.8153, 479948838.589133, 69000766, 6, 0, 15.2, 0.0204, 1.008, 165.1370, 0.25, 12.4, 2015-03-18T11:06:11.4025, 1101689.9, 199.21908, 83.07291, 162.9507, 0.244, 95.979, 84.21, 5407, 24187, 27.1 199.08579, 83.07665,2437.8154, 479948838.589133, 69000766, 6, 1, 24.4, 0.0101, 1.008, 165.1368, 0.25, 12.4, 2015-03-18T11:06:11.4025, 1101688.7, 199.21908, 83.07291, 162.9507, 0.244, 95.979, 84.21, 5407, 24188, 27.1 199.16953, 83.07625,2437.8634, 479948838.714134, 69000766, 7, 0, 14.3, 0.0204, 1.008, 165.1912, 0.25, 12.4, 2015-03-18T11:06:11.5275, 1102051.3, 199.30274, 83.07249, 163.0530, 0.243, 95.985, 84.20, 5407, 24189, 26.9 199.16953, 83.07625,2437.8636, 479948838.714134, 69000766, 7, 1, 21.3, 0.0101, 1.008, 165.1910, 0.25, 12.4, 2015-03-18T11:06:11.5275, 1102050.2, 199.30274, 83.07249, 163.0530, 0.243, 95.985, 84.20, 5407, 24190, 26.9 199.25317, 83.07584,2437.8113, 479948838.839138, 69000767, 0, 0, 5.3, 0.0204, 1.008, 165.3456, 0.25, 12.2, 2015-03-18T11:06:11.6525, 1103081.8, 199.38637, 83.07205, 163.1553, 0.243, 95.991, 84.20, 5434, 24191, 27.5 199.25317, 83.07584,2437.8106, 479948838.839138, 69000767, 0, 1, 27.0, 0.0101, 1.008, 165.3463, 0.25, 12.2, 2015-03-18T11:06:11.6525, 1103086.4, 199.38637, 83.07205, 163.1553, 0.243, 95.991, 84.20, 5434, 24192, 27.5 199.33690, 83.07539,2437.7917, 479948838.964133, 69000767, 1, 0, 14.9, 0.0204, 1.008, 165.4676, 0.25, 12.6, 2015-03-18T11:06:11.7775, 1103895.4, 199.46999, 83.07159, 163.2577, 0.243, 95.996, 84.19, 5434, 24193, 27.4 199.33690, 83.07539,2437.7919, 479948838.964133, 69000767, 1, 1, 21.8, 0.0101, 1.008, 165.4675, 0.25, 12.6, 2015-03-18T11:06:11.7775, 1103894.4, 199.46999, 83.07159, 163.2577, 0.243, 95.996, 84.19, 5434, 24194, 27.4 199.42064, 83.07492,2437.7947, 479948839.089141, 69000767, 2, 0, 16.0, 0.0204, 1.008, 165.5670, 0.25, 12.6, 2015-03-18T11:06:11.9025, 1104558.7, 199.55360, 83.07113, 163.3601, 0.243, 96.001, 84.18, 5434, 24195, 26.8 199.42064, 83.07492,2437.7948, 479948839.089141, 69000767, 2, 1, 22.9, 0.0101, 1.008, 165.5670, 0.25, 12.6, 2015-03-18T11:06:11.9025, 1104558.2, 199.55360, 83.07113, 163.3601, 0.243, 96.001, 84.18, 5434, 24196, 26.8 199.50439, 83.07444,2437.8314, 479948839.214139, 69000767, 3, 0, 13.4, 0.0204, 1.008, 165.6328, 0.25, 12.8, 2015-03-18T11:06:12.0275, 1104997.3, 199.63718, 83.07064, 163.4626, 0.242, 96.007, 84.18, 5434, 24197, 27.0 199.50439, 83.07444,2437.8310, 479948839.214139, 69000767, 3, 1, 40.6, 0.0101, 1.008, 165.6331, 0.25, 12.8, 2015-03-18T11:06:12.0275, 1104999.5, 199.63718, 83.07064, 163.4626, 0.242, 96.007, 84.18, 5434, 24198, 27.0 199.58816, 83.07394,2437.9252, 479948839.339132, 69000767, 4, 0, 4.8, 0.0204, 1.008, 165.6415, 0.25, 12.4, 2015-03-18T11:06:12.1525, 1105055.2, 199.72073, 83.07015, 163.5650, 0.242, 96.012, 84.17, 5434, 24199, 27.9 199.58815, 83.07394,2437.9242, 479948839.339132, 69000767, 4, 1, 40.5, 0.0101, 1.008, 165.6424, 0.25, 12.4, 2015-03-18T11:06:12.1525, 1105061.4, 199.72073, 83.07015, 163.5650, 0.242, 96.012, 84.17, 5434, 24200, 27.9 199.67185, 83.07343,2437.9408, 479948839.464138, 69000767, 5, 0, 20.5, 0.0204, 1.008, 165.7283, 0.25, 12.2, 2015-03-18T11:06:12.2775, 1105634.6, 199.80428, 83.06964, 163.6675, 0.242, 96.017, 84.17, 5434, 24201, 27.9 199.67185, 83.07343,2437.9410, 479948839.464138, 69000767, 5, 1, 28.6, 0.0101, 1.008, 165.7281, 0.25, 12.2, 2015-03-18T11:06:12.2775, 1105633.0, 199.80428, 83.06964, 163.6675, 0.242, 96.017, 84.17, 5434, 24202, 27.9 199.75549, 83.07291,2437.9228, 479948839.589137, 69000767, 6, 0, 14.9, 0.0204, 1.008, 165.8489, 0.25, 12.2, 2015-03-18T11:06:12.4025, 1106438.8, 199.88781, 83.06911, 163.7701, 0.241, 96.023, 84.16, 5434, 24203, 27.7 199.75549, 83.07291,2437.9230, 479948839.589137, 69000767, 6, 1, 23.6, 0.0101, 1.008, 165.8486, 0.25, 12.2, 2015-03-18T11:06:12.4025, 1106437.2, 199.88781, 83.06911, 163.7701, 0.241, 96.023, 84.16, 5434, 24204, 27.7 199.83913, 83.07237,2437.9261, 479948839.714132, 69000767, 7, 0, 14.2, 0.0204, 1.008, 165.9481, 0.25, 12.4, 2015-03-18T11:06:12.5275, 1107100.7, 199.97131, 83.06857, 163.8726, 0.241, 96.028, 84.15, 5434, 24205, 27.8 199.83913, 83.07237,2437.9263, 479948839.714132, 69000767, 7, 1, 22.2, 0.0101, 1.008, 165.9479, 0.25, 12.4, 2015-03-18T11:06:12.5275, 1107099.5, 199.97131, 83.06857, 163.8726, 0.241, 96.028, 84.15, 5434, 24206, 27.8 199.92276, 83.07181,2437.9376, 479948839.839142, 69000768, 0, 1, 19.9, 0.0101, 1.008, 166.0391, 0.25, 12.6, 2015-03-18T11:06:12.6525, 1107708.2, 200.05481, 83.06801, 163.9752, 0.240, 96.033, 84.15, 5461, 24207, 27.4 200.00624, 83.07129,2437.9376, 479948839.964143, 69000768, 1, 0, 13.8, 0.0204, 1.008, 166.1418, 0.25, 12.6, 2015-03-18T11:06:12.7775, 1108393.4, 200.13827, 83.06744, 164.0778, 0.241, 96.039, 84.14, 5461, 24208, 27.7 200.00624, 83.07129,2437.9378, 479948839.964143, 69000768, 1, 1, 21.4, 0.0101, 1.008, 166.1417, 0.25, 12.6, 2015-03-18T11:06:12.7775, 1108392.1, 200.13827, 83.06744, 164.0778, 0.241, 96.039, 84.14, 5461, 24209, 27.7 200.08971, 83.07075,2437.9666, 479948840.089138, 69000768, 2, 0, 14.7, 0.0204, 1.008, 166.2154, 0.25, 12.4, 2015-03-18T11:06:12.9025, 1108884.4, 200.22172, 83.06686, 164.1805, 0.241, 96.045, 84.14, 5461, 24210, 27.8 200.08971, 83.07075,2437.9668, 479948840.089138, 69000768, 2, 1, 22.3, 0.0101, 1.008, 166.2153, 0.25, 12.4, 2015-03-18T11:06:12.9025, 1108883.2, 200.22172, 83.06686, 164.1805, 0.241, 96.045, 84.14, 5461, 24211, 27.8 200.17315, 83.07020,2437.9679, 479948840.214139, 69000768, 3, 0, 17.3, 0.0204, 1.008, 166.3168, 0.25, 12.4, 2015-03-18T11:06:13.0275, 1109560.8, 200.30514, 83.06626, 164.2832, 0.241, 96.051, 84.13, 5461, 24212, 27.4 200.17315, 83.07020,2437.9681, 479948840.214139, 69000768, 3, 1, 25.4, 0.0101, 1.008, 166.3167, 0.25, 12.4, 2015-03-18T11:06:13.0275, 1109559.6, 200.30514, 83.06626, 164.2832, 0.241, 96.051, 84.13, 5461, 24213, 27.4 200.25660, 83.06963,2438.0059, 479948840.339140, 69000768, 4, 0, 14.9, 0.0204, 1.008, 166.3816, 0.25, 12.4, 2015-03-18T11:06:13.1525, 1109992.8, 200.38855, 83.06565, 164.3859, 0.241, 96.057, 84.13, 5461, 24214, 26.9 200.25660, 83.06963,2438.0060, 479948840.339140, 69000768, 4, 1, 23.1, 0.0101, 1.008, 166.3814, 0.25, 12.4, 2015-03-18T11:06:13.1525, 1109991.6, 200.38855, 83.06565, 164.3859, 0.241, 96.057, 84.13, 5461, 24215, 26.9 200.33998, 83.06905,2437.9793, 479948840.464141, 69000768, 5, 0, 6.3, 0.0204, 1.008, 166.5109, 0.25, 12.4, 2015-03-18T11:06:13.2775, 1110855.5, 200.47193, 83.06502, 164.4886, 0.241, 96.063, 84.12, 5461, 24216, 27.0 200.33998, 83.06905,2437.9784, 479948840.464141, 69000768, 5, 1, 30.8, 0.0101, 1.008, 166.5118, 0.25, 12.4, 2015-03-18T11:06:13.2775, 1110861.2, 200.47193, 83.06502, 164.4886, 0.241, 96.063, 84.12, 5461, 24217, 27.0 200.42327, 83.06846,2437.8862, 479948840.589139, 69000768, 6, 1, 33.4, 0.0101, 1.008, 166.7068, 0.25, 12.4, 2015-03-18T11:06:13.4025, 1112162.1, 200.55529, 83.06438, 164.5914, 0.241, 96.069, 84.11, 5461, 24218, 27.6 200.50663, 83.06785,2437.8793, 479948840.714143, 69000768, 7, 0, 14.9, 0.0204, 1.008, 166.8165, 0.25, 12.2, 2015-03-18T11:06:13.5275, 1112894.1, 200.63864, 83.06372, 164.6942, 0.241, 96.075, 84.11, 5461, 24219, 27.3 200.50663, 83.06785,2437.8795, 479948840.714143, 69000768, 7, 1, 22.8, 0.0101, 1.008, 166.8163, 0.25, 12.2, 2015-03-18T11:06:13.5275, 1112892.6, 200.63864, 83.06372, 164.6942, 0.241, 96.075, 84.11, 5461, 24220, 27.3 200.58993, 83.06722,2437.8500, 479948840.839145, 69000769, 0, 2, 81.3, 0.0111, 1.008, 166.9486, 0.25, 12.6, 2015-03-18T11:06:13.6525, 1113775.5, 200.72196, 83.06305, 164.7970, 0.241, 96.081, 84.10, 5489, 24221, 27.2 200.67310, 83.06658,2437.8912, 479948840.964146, 69000769, 1, 1, 39.4, 0.0101, 1.008, 167.0103, 0.25, 12.4, 2015-03-18T11:06:13.7775, 1114186.8, 200.80525, 83.06236, 164.8999, 0.241, 96.088, 84.10, 5489, 24222, 27.2 200.75627, 83.06592,2437.9622, 479948841.089144, 69000769, 2, 0, 17.9, 0.0204, 1.008, 167.0421, 0.25, 12.2, 2015-03-18T11:06:13.9025, 1114399.3, 200.88852, 83.06166, 165.0028, 0.241, 96.094, 84.09, 5489, 24223, 27.6 200.75627, 83.06592,2437.9624, 479948841.089144, 69000769, 2, 1, 26.0, 0.0101, 1.008, 167.0419, 0.25, 12.2, 2015-03-18T11:06:13.9025, 1114397.9, 200.88852, 83.06166, 165.0028, 0.241, 96.094, 84.09, 5489, 24224, 27.6 200.83940, 83.06525,2438.0079, 479948841.214141, 69000769, 3, 1, 30.2, 0.0101, 1.008, 167.0994, 0.25, 12.4, 2015-03-18T11:06:14.0275, 1114781.1, 200.97176, 83.06095, 165.1057, 0.242, 96.100, 84.09, 5489, 24225, 26.9 200.92253, 83.06456,2438.0848, 479948841.339144, 69000769, 4, 0, 5.8, 0.0204, 1.008, 167.1254, 0.25, 12.3, 2015-03-18T11:06:14.1525, 1114954.8, 201.05499, 83.06022, 165.2086, 0.242, 96.106, 84.08, 5489, 24226, 27.2 200.92253, 83.06456,2438.0839, 479948841.339144, 69000769, 4, 1, 31.3, 0.0101, 1.008, 167.1263, 0.25, 12.3, 2015-03-18T11:06:14.1525, 1114961.1, 201.05499, 83.06022, 165.2086, 0.242, 96.106, 84.08, 5489, 24227, 27.2 201.00562, 83.06386,2438.1401, 479948841.464144, 69000769, 5, 0, 7.7, 0.0204, 1.008, 167.1731, 0.25, 12.6, 2015-03-18T11:06:14.2775, 1115272.9, 201.13819, 83.05948, 165.3116, 0.242, 96.112, 84.07, 5489, 24228, 27.6 201.00562, 83.06386,2438.1394, 479948841.464144, 69000769, 5, 1, 32.9, 0.0101, 1.008, 167.1738, 0.25, 12.6, 2015-03-18T11:06:14.2775, 1115277.9, 201.13819, 83.05948, 165.3116, 0.242, 96.112, 84.07, 5489, 24229, 27.6 201.08869, 83.06315,2438.2009, 479948841.589147, 69000769, 6, 0, 6.1, 0.0204, 1.008, 167.2153, 0.25, 12.6, 2015-03-18T11:06:14.4025, 1115554.7, 201.22136, 83.05872, 165.4146, 0.242, 96.118, 84.07, 5489, 24230, 27.1 201.08869, 83.06315,2438.2002, 479948841.589147, 69000769, 6, 1, 27.4, 0.0101, 1.008, 167.2160, 0.25, 12.6, 2015-03-18T11:06:14.4025, 1115559.5, 201.22136, 83.05872, 165.4146, 0.242, 96.118, 84.07, 5489, 24231, 27.1 201.17170, 83.06242,2438.2188, 479948841.714149, 69000769, 7, 0, 5.8, 0.0204, 1.008, 167.3004, 0.25, 12.7, 2015-03-18T11:06:14.5275, 1116122.6, 201.30451, 83.05795, 165.5177, 0.243, 96.124, 84.06, 5489, 24232, 27.6 201.17170, 83.06242,2438.2179, 479948841.714149, 69000769, 7, 1, 30.4, 0.0101, 1.008, 167.3014, 0.25, 12.7, 2015-03-18T11:06:14.5275, 1116128.7, 201.30451, 83.05795, 165.5177, 0.243, 96.124, 84.06, 5489, 24233, 27.6 201.25471, 83.06168,2438.2677, 479948841.839145, 69000770, 0, 0, 10.8, 0.0204, 1.008, 167.3547, 0.25, 12.6, 2015-03-18T11:06:14.6525, 1116484.5, 201.38764, 83.05716, 165.6207, 0.243, 96.131, 84.06, 5516, 24234, 27.7 201.25471, 83.06168,2438.2678, 479948841.839145, 69000770, 0, 1, 20.3, 0.0101, 1.008, 167.3546, 0.25, 12.6, 2015-03-18T11:06:14.6525, 1116483.6, 201.38764, 83.05716, 165.6207, 0.243, 96.131, 84.06, 5516, 24235, 27.7 201.33714, 83.06105,2438.2408, 479948841.964149, 69000770, 1, 1, 39.4, 0.0101, 1.008, 167.4847, 0.25, 12.4, 2015-03-18T11:06:14.7775, 1117351.9, 201.47074, 83.05636, 165.7238, 0.245, 96.139, 84.05, 5516, 24236, 27.1 201.41949, 83.06041,2438.1317, 479948842.089149, 69000770, 2, 1, 27.4, 0.0101, 1.008, 167.6970, 0.26, 12.4, 2015-03-18T11:06:14.9025, 1118767.8, 201.55381, 83.05554, 165.8270, 0.246, 96.147, 84.05, 5516, 24237, 27.5 201.50192, 83.05975,2438.1540, 479948842.214148, 69000770, 3, 0, 5.4, 0.0204, 1.008, 167.7778, 0.26, 12.4, 2015-03-18T11:06:15.0275, 1119307.1, 201.63686, 83.05471, 165.9301, 0.248, 96.155, 84.04, 5516, 24238, 27.7 201.50192, 83.05975,2438.1531, 479948842.214148, 69000770, 3, 1, 33.0, 0.0101, 1.008, 167.7787, 0.26, 12.4, 2015-03-18T11:06:15.0275, 1119313.1, 201.63686, 83.05471, 165.9301, 0.248, 96.155, 84.04, 5516, 24239, 27.7 201.58437, 83.05908,2438.2393, 479948842.339148, 69000770, 4, 0, 5.9, 0.0204, 1.008, 167.7957, 0.26, 12.6, 2015-03-18T11:06:15.1525, 1119426.8, 201.71988, 83.05387, 166.0333, 0.250, 96.163, 84.03, 5516, 24240, 27.2 201.58437, 83.05908,2438.2384, 479948842.339148, 69000770, 4, 1, 39.1, 0.0101, 1.008, 167.7967, 0.26, 12.6, 2015-03-18T11:06:15.1525, 1119432.9, 201.71988, 83.05387, 166.0333, 0.250, 96.163, 84.03, 5516, 24241, 27.2 201.66676, 83.05839,2438.2610, 479948842.464146, 69000770, 5, 0, 21.7, 0.0204, 1.008, 167.8772, 0.26, 12.4, 2015-03-18T11:06:15.2775, 1119970.5, 201.80287, 83.05301, 166.1365, 0.251, 96.171, 84.03, 5516, 24242, 27.8 201.66676, 83.05839,2438.2612, 479948842.464146, 69000770, 5, 1, 30.9, 0.0101, 1.008, 167.8770, 0.26, 12.4, 2015-03-18T11:06:15.2775, 1119969.2, 201.80287, 83.05301, 166.1365, 0.251, 96.171, 84.03, 5516, 24243, 27.8 201.74906, 83.05769,2438.2175, 479948842.589146, 69000770, 6, 0, 18.8, 0.0204, 1.008, 168.0241, 0.26, 12.4, 2015-03-18T11:06:15.4025, 1120949.9, 201.88584, 83.05214, 166.2398, 0.253, 96.180, 84.02, 5516, 24244, 27.5 201.74906, 83.05769,2438.2178, 479948842.589146, 69000770, 6, 1, 27.7, 0.0101, 1.008, 168.0238, 0.26, 12.4, 2015-03-18T11:06:15.4025, 1120948.1, 201.88584, 83.05214, 166.2398, 0.253, 96.180, 84.02, 5516, 24245, 27.5 201.83134, 83.05698,2438.1811, 479948842.714147, 69000770, 7, 0, 15.5, 0.0204, 1.008, 168.1638, 0.27, 12.4, 2015-03-18T11:06:15.5275, 1121882.2, 201.96878, 83.05125, 166.3431, 0.255, 96.188, 84.02, 5516, 24246, 27.6 201.83134, 83.05698,2438.1808, 479948842.714147, 69000770, 7, 1, 33.2, 0.0101, 1.008, 168.1640, 0.27, 12.4, 2015-03-18T11:06:15.5275, 1121883.8, 201.96878, 83.05125, 166.3431, 0.255, 96.188, 84.02, 5516, 24247, 27.6 201.91367, 83.05625,2438.2166, 479948842.839150, 69000771, 0, 0, 14.7, 0.0204, 1.008, 168.2316, 0.27, 12.6, 2015-03-18T11:06:15.6525, 1122334.3, 202.05170, 83.05035, 166.4464, 0.257, 96.196, 84.01, 5544, 24248, 27.1 201.91367, 83.05625,2438.2167, 479948842.839150, 69000771, 0, 1, 21.9, 0.0101, 1.008, 168.2315, 0.27, 12.6, 2015-03-18T11:06:15.6525, 1122333.5, 202.05170, 83.05035, 166.4464, 0.257, 96.196, 84.01, 5544, 24249, 27.1 201.99660, 83.05536,2438.2202, 479948842.964154, 69000771, 1, 0, 17.4, 0.0204, 1.008, 168.3313, 0.27, 12.8, 2015-03-18T11:06:15.7775, 1122999.7, 202.13458, 83.04943, 166.5497, 0.257, 96.202, 84.01, 5544, 24250, 27.8 201.99660, 83.05536,2438.2204, 479948842.964154, 69000771, 1, 1, 25.2, 0.0101, 1.008, 168.3311, 0.27, 12.8, 2015-03-18T11:06:15.7775, 1122998.5, 202.13458, 83.04943, 166.5497, 0.257, 96.202, 84.01, 5544, 24251, 27.8 202.07946, 83.05446,2438.1813, 479948843.089148, 69000771, 2, 0, 18.1, 0.0204, 1.008, 168.4736, 0.27, 12.6, 2015-03-18T11:06:15.9025, 1123948.9, 202.21743, 83.04850, 166.6531, 0.256, 96.207, 84.00, 5544, 24252, 27.6 202.07946, 83.05446,2438.1815, 479948843.089148, 69000771, 2, 1, 26.4, 0.0101, 1.008, 168.4734, 0.27, 12.6, 2015-03-18T11:06:15.9025, 1123947.3, 202.21743, 83.04850, 166.6531, 0.256, 96.207, 84.00, 5544, 24253, 27.6 202.16233, 83.05353,2438.1778, 479948843.214157, 69000771, 3, 1, 37.5, 0.0101, 1.008, 168.5805, 0.27, 12.8, 2015-03-18T11:06:16.0275, 1124662.3, 202.30027, 83.04756, 166.7565, 0.256, 96.213, 83.99, 5544, 24254, 27.3 202.24511, 83.05260,2438.1219, 479948843.339149, 69000771, 4, 0, 6.7, 0.0204, 1.008, 168.7398, 0.27, 12.4, 2015-03-18T11:06:16.1525, 1125725.1, 202.38306, 83.04660, 166.8599, 0.256, 96.219, 83.99, 5544, 24255, 27.4 202.24511, 83.05260,2438.1214, 479948843.339149, 69000771, 4, 1, 25.4, 0.0101, 1.008, 168.7404, 0.27, 12.4, 2015-03-18T11:06:16.1525, 1125728.6, 202.38306, 83.04660, 166.8599, 0.256, 96.219, 83.99, 5544, 24256, 27.4 202.32794, 83.05165,2438.1387, 479948843.464152, 69000771, 5, 1, 39.1, 0.0101, 1.008, 168.8265, 0.27, 12.8, 2015-03-18T11:06:16.2775, 1126303.2, 202.46583, 83.04563, 166.9634, 0.256, 96.224, 83.98, 5544, 24257, 27.8 202.41076, 83.05069,2438.1887, 479948843.589152, 69000771, 6, 0, 13.5, 0.0204, 1.008, 168.8799, 0.27, 12.4, 2015-03-18T11:06:16.4025, 1126659.6, 202.54857, 83.04464, 167.0669, 0.256, 96.230, 83.98, 5544, 24258, 27.5 202.41076, 83.05069,2438.1890, 479948843.589152, 69000771, 6, 1, 21.5, 0.0101, 1.008, 168.8797, 0.27, 12.4, 2015-03-18T11:06:16.4025, 1126657.9, 202.54857, 83.04464, 167.0669, 0.256, 96.230, 83.98, 5544, 24259, 27.5 202.49355, 83.04971,2438.2265, 479948843.714151, 69000771, 7, 0, 13.9, 0.0204, 1.008, 168.9457, 0.27, 12.6, 2015-03-18T11:06:16.5275, 1127098.2, 202.63127, 83.04364, 167.1704, 0.256, 96.236, 83.97, 5544, 24260, 27.1 202.49355, 83.04971,2438.2267, 479948843.714151, 69000771, 7, 1, 22.0, 0.0101, 1.008, 168.9455, 0.27, 12.6, 2015-03-18T11:06:16.5275, 1127096.8, 202.63127, 83.04364, 167.1704, 0.256, 96.236, 83.97, 5544, 24261, 27.1 202.57628, 83.04872,2438.2372, 479948843.839157, 69000772, 0, 0, 15.7, 0.0204, 1.008, 169.0385, 0.27, 12.4, 2015-03-18T11:06:16.6525, 1127717.5, 202.71396, 83.04262, 167.2739, 0.256, 96.242, 83.97, 5571, 24262, 27.7 202.57628, 83.04872,2438.2374, 479948843.839157, 69000772, 0, 1, 23.5, 0.0101, 1.008, 169.0383, 0.27, 12.4, 2015-03-18T11:06:16.6525, 1127716.4, 202.71396, 83.04262, 167.2739, 0.256, 96.242, 83.97, 5571, 24263, 27.7 202.65902, 83.04770,2438.2609, 479948843.964157, 69000772, 1, 1, 25.9, 0.0101, 1.008, 169.1184, 0.27, 12.4, 2015-03-18T11:06:16.7775, 1128250.8, 202.79660, 83.04159, 167.3775, 0.256, 96.247, 83.96, 5571, 24264, 27.7 202.74170, 83.04667,2438.2533, 479948844.089155, 69000772, 2, 0, 4.9, 0.0204, 1.008, 169.2296, 0.27, 12.4, 2015-03-18T11:06:16.9025, 1128992.4, 202.87922, 83.04055, 167.4811, 0.256, 96.253, 83.95, 5571, 24265, 27.9 202.74170, 83.04667,2438.2526, 479948844.089155, 69000772, 2, 1, 25.9, 0.0101, 1.008, 169.2303, 0.27, 12.4, 2015-03-18T11:06:16.9025, 1128997.1, 202.87922, 83.04055, 167.4811, 0.256, 96.253, 83.95, 5571, 24266, 27.9 202.82431, 83.04562,2438.1998, 479948844.214156, 69000772, 3, 0, 19.5, 0.0204, 1.008, 169.3867, 0.27, 13.3, 2015-03-18T11:06:17.0275, 1130040.7, 202.96180, 83.03949, 167.5848, 0.255, 96.258, 83.95, 5571, 24267, 28.0 202.82431, 83.04562,2438.2000, 479948844.214156, 69000772, 3, 1, 28.9, 0.0101, 1.008, 169.3865, 0.27, 13.3, 2015-03-18T11:06:17.0275, 1130039.3, 202.96180, 83.03949, 167.5848, 0.255, 96.258, 83.95, 5571, 24268, 28.0 202.90687, 83.04456,2438.1345, 479948844.339151, 69000772, 4, 0, 18.2, 0.0204, 1.008, 169.5558, 0.27, 12.4, 2015-03-18T11:06:17.1525, 1131168.2, 203.04435, 83.03841, 167.6884, 0.255, 96.264, 83.94, 5571, 24269, 27.5 202.90687, 83.04456,2438.1347, 479948844.339151, 69000772, 4, 1, 27.3, 0.0101, 1.008, 169.5555, 0.27, 12.4, 2015-03-18T11:06:17.1525, 1131166.5, 203.04435, 83.03841, 167.6884, 0.255, 96.264, 83.94, 5571, 24270, 27.5 202.98946, 83.04349,2438.1287, 479948844.464159, 69000772, 5, 0, 13.2, 0.0204, 1.008, 169.6652, 0.27, 12.4, 2015-03-18T11:06:17.2775, 1131898.6, 203.12688, 83.03733, 167.7921, 0.255, 96.269, 83.94, 5571, 24271, 27.0 202.98946, 83.04349,2438.1289, 479948844.464159, 69000772, 5, 1, 22.9, 0.0101, 1.008, 169.6650, 0.27, 12.4, 2015-03-18T11:06:17.2775, 1131897.1, 203.12688, 83.03733, 167.7921, 0.255, 96.269, 83.94, 5571, 24272, 27.0 203.07200, 83.04240,2438.1058, 479948844.589157, 69000772, 6, 0, 4.7, 0.0204, 1.008, 169.7919, 0.27, 12.4, 2015-03-18T11:06:17.4025, 1132743.3, 203.20937, 83.03622, 167.8959, 0.255, 96.275, 83.93, 5571, 24273, 27.3 203.07200, 83.04240,2438.1048, 479948844.589157, 69000772, 6, 1, 31.2, 0.0101, 1.008, 169.7929, 0.27, 12.4, 2015-03-18T11:06:17.4025, 1132749.9, 203.20937, 83.03622, 167.8959, 0.255, 96.275, 83.93, 5571, 24274, 27.3 203.15448, 83.04130,2438.0437, 479948844.714156, 69000772, 7, 0, 17.4, 0.0204, 1.008, 169.9577, 0.27, 12.4, 2015-03-18T11:06:17.5275, 1133849.6, 203.29182, 83.03511, 167.9996, 0.255, 96.280, 83.93, 5571, 24275, 27.4 203.15448, 83.04130,2438.0439, 479948844.714156, 69000772, 7, 1, 26.7, 0.0101, 1.008, 169.9575, 0.27, 12.4, 2015-03-18T11:06:17.5275, 1133848.1, 203.29182, 83.03511, 167.9996, 0.255, 96.280, 83.93, 5571, 24276, 27.4 203.23693, 83.04018,2437.9971, 479948844.839157, 69000773, 0, 0, 16.7, 0.0204, 1.008, 170.1081, 0.27, 12.8, 2015-03-18T11:06:17.6525, 1134852.9, 203.37425, 83.03398, 168.1034, 0.255, 96.286, 83.92, 5599, 24277, 27.6 203.23693, 83.04018,2437.9974, 479948844.839157, 69000773, 0, 1, 25.6, 0.0101, 1.008, 170.1078, 0.27, 12.8, 2015-03-18T11:06:17.6525, 1134851.2, 203.37425, 83.03398, 168.1034, 0.255, 96.286, 83.92, 5599, 24278, 27.6 203.31946, 83.03902,2437.9796, 479948844.964157, 69000773, 1, 0, 16.9, 0.0204, 1.008, 170.2294, 0.26, 12.4, 2015-03-18T11:06:17.7775, 1135662.1, 203.45664, 83.03283, 168.2072, 0.254, 96.291, 83.91, 5599, 24279, 28.0 203.31946, 83.03902,2437.9798, 479948844.964157, 69000773, 1, 1, 24.3, 0.0101, 1.008, 170.2292, 0.26, 12.4, 2015-03-18T11:06:17.7775, 1135660.9, 203.45664, 83.03283, 168.2072, 0.254, 96.291, 83.91, 5599, 24280, 28.0 203.40195, 83.03785,2437.9559, 479948845.089161, 69000773, 2, 0, 18.1, 0.0204, 1.008, 170.3569, 0.26, 12.4, 2015-03-18T11:06:17.9025, 1136512.9, 203.53900, 83.03168, 168.3111, 0.254, 96.296, 83.91, 5599, 24281, 27.7 203.40195, 83.03785,2437.9562, 479948845.089161, 69000773, 2, 1, 26.6, 0.0101, 1.008, 170.3566, 0.26, 12.4, 2015-03-18T11:06:17.9025, 1136511.1, 203.53900, 83.03168, 168.3111, 0.254, 96.296, 83.91, 5599, 24282, 27.7 203.48442, 83.03666,2437.9673, 479948845.214159, 69000773, 3, 0, 6.2, 0.0204, 1.008, 170.4494, 0.26, 12.4, 2015-03-18T11:06:18.0275, 1137129.8, 203.62132, 83.03050, 168.4149, 0.253, 96.301, 83.90, 5599, 24283, 27.4 203.48442, 83.03666,2437.9665, 479948845.214159, 69000773, 3, 1, 32.2, 0.0101, 1.008, 170.4503, 0.26, 12.4, 2015-03-18T11:06:18.0275, 1137135.6, 203.62132, 83.03050, 168.4149, 0.253, 96.301, 83.90, 5599, 24284, 27.4 203.56692, 83.03545,2438.0430, 479948845.339158, 69000773, 4, 1, 33.2, 0.0101, 1.008, 170.4777, 0.26, 12.4, 2015-03-18T11:06:18.1525, 1137318.4, 203.70360, 83.02932, 168.5188, 0.253, 96.306, 83.90, 5599, 24285, 26.9 203.64941, 83.03422,2438.1410, 479948845.464160, 69000773, 5, 0, 17.5, 0.0204, 1.008, 170.4836, 0.26, 12.2, 2015-03-18T11:06:18.2775, 1137357.8, 203.78585, 83.02812, 168.6228, 0.252, 96.311, 83.89, 5599, 24286, 27.9 203.64941, 83.03422,2438.1412, 479948845.464160, 69000773, 5, 1, 26.0, 0.0101, 1.008, 170.4834, 0.26, 12.2, 2015-03-18T11:06:18.2775, 1137356.4, 203.78585, 83.02812, 168.6228, 0.252, 96.311, 83.89, 5599, 24287, 27.9 203.73177, 83.03299,2438.1442, 479948845.589155, 69000773, 6, 0, 13.5, 0.0204, 1.008, 170.5843, 0.26, 12.4, 2015-03-18T11:06:18.4025, 1138029.6, 203.86807, 83.02690, 168.7267, 0.252, 96.316, 83.88, 5599, 24288, 27.4 203.73177, 83.03299,2438.1444, 479948845.589155, 69000773, 6, 1, 22.9, 0.0101, 1.008, 170.5841, 0.26, 12.4, 2015-03-18T11:06:18.4025, 1138028.4, 203.86807, 83.02690, 168.7267, 0.252, 96.316, 83.88, 5599, 24289, 27.4 203.81409, 83.03174,2438.1294, 479948845.714159, 69000773, 7, 0, 12.7, 0.0204, 1.008, 170.7031, 0.26, 12.4, 2015-03-18T11:06:18.5275, 1138822.2, 203.95025, 83.02567, 168.8307, 0.251, 96.321, 83.88, 5599, 24290, 27.4 203.81409, 83.03174,2438.1302, 479948845.714159, 69000773, 7, 1, 29.5, 0.0101, 1.008, 170.7023, 0.26, 12.4, 2015-03-18T11:06:18.5275, 1138817.3, 203.95025, 83.02567, 168.8307, 0.251, 96.321, 83.88, 5599, 24291, 27.4 203.89634, 83.03048,2438.0725, 479948845.839164, 69000774, 0, 1, 31.4, 0.0101, 1.008, 170.8641, 0.26, 12.4, 2015-03-18T11:06:18.6525, 1139896.2, 204.03240, 83.02443, 168.9348, 0.251, 96.326, 83.87, 5627, 24292, 27.9 203.97857, 83.02921,2438.0409, 479948845.964162, 69000774, 1, 1, 21.8, 0.0101, 1.008, 170.9997, 0.26, 12.2, 2015-03-18T11:06:18.7775, 1140800.8, 204.11451, 83.02317, 169.0388, 0.251, 96.331, 83.87, 5627, 24293, 28.1 204.06080, 83.02791,2438.0396, 479948846.089160, 69000774, 2, 1, 6.2, 0.0101, 1.008, 171.1050, 0.26, 12.7, 2015-03-18T11:06:18.9025, 1141503.5, 204.19659, 83.02190, 169.1429, 0.250, 96.336, 83.86, 5627, 24294, 27.4 204.14299, 83.02661,2438.0435, 479948846.214161, 69000774, 3, 0, 15.5, 0.0204, 1.008, 171.2053, 0.26, 12.3, 2015-03-18T11:06:19.0275, 1142172.6, 204.27863, 83.02062, 169.2470, 0.250, 96.341, 83.86, 5627, 24295, 27.0 204.14299, 83.02661,2438.0436, 479948846.214161, 69000774, 3, 1, 24.9, 0.0101, 1.008, 171.2051, 0.26, 12.3, 2015-03-18T11:06:19.0275, 1142171.5, 204.27863, 83.02062, 169.2470, 0.250, 96.341, 83.86, 5627, 24296, 27.0 204.22518, 83.02528,2438.0863, 479948846.339161, 69000774, 4, 2, 94.1, 0.0111, 1.008, 171.2666, 0.26, 12.4, 2015-03-18T11:06:19.1525, 1142581.5, 204.36063, 83.01932, 169.3512, 0.249, 96.346, 83.85, 5627, 24297, 27.8 204.38926, 83.02260,2437.9564, 479948846.589170, 69000774, 6, 2, 79.4, 0.0111, 1.008, 171.6048, 0.26, 12.4, 2015-03-18T11:06:19.4025, 1144838.0, 204.52453, 83.01668, 169.5595, 0.248, 96.357, 83.84, 5627, 24298, 26.9 204.47126, 83.02124,2437.9132, 479948846.714163, 69000774, 7, 2, 86.7, 0.0111, 1.008, 171.7523, 0.26, 12.3, 2015-03-18T11:06:19.5275, 1145821.8, 204.60642, 83.01533, 169.6638, 0.248, 96.362, 83.83, 5627, 24299, 26.9 204.55338, 83.01986,2438.0703, 479948846.839165, 69000775, 0, 2, 132.8, 0.0111, 1.008, 171.6995, 0.26, 12.4, 2015-03-18T11:06:19.6525, 1145469.3, 204.68826, 83.01398, 169.7680, 0.247, 96.367, 83.83, 5655, 24300, 27.6 204.63547, 83.01848,2438.2599, 479948846.964166, 69000775, 1, 1, 41.7, 0.0101, 1.008, 171.6142, 0.26, 12.4, 2015-03-18T11:06:19.7775, 1144900.2, 204.77008, 83.01261, 169.8723, 0.247, 96.372, 83.82, 5655, 24301, 27.6 204.71739, 83.01710,2438.2947, 479948847.089166, 69000775, 2, 0, 16.3, 0.0204, 1.008, 171.6836, 0.26, 12.4, 2015-03-18T11:06:19.9025, 1145363.6, 204.85185, 83.01123, 169.9767, 0.247, 96.377, 83.82, 5655, 24302, 27.5 204.71739, 83.01710,2438.2949, 479948847.089166, 69000775, 2, 1, 25.2, 0.0101, 1.008, 171.6835, 0.26, 12.4, 2015-03-18T11:06:19.9025, 1145362.4, 204.85185, 83.01123, 169.9767, 0.247, 96.377, 83.82, 5655, 24303, 27.5 204.79927, 83.01570,2438.3228, 479948847.214166, 69000775, 3, 0, 12.7, 0.0204, 1.008, 171.7599, 0.26, 12.4, 2015-03-18T11:06:20.0275, 1145872.4, 204.93358, 83.00983, 170.0810, 0.246, 96.383, 83.81, 5655, 24304, 27.2 204.79927, 83.01570,2438.3230, 479948847.214166, 69000775, 3, 1, 21.9, 0.0101, 1.008, 171.7597, 0.26, 12.4, 2015-03-18T11:06:20.0275, 1145871.0, 204.93358, 83.00983, 170.0810, 0.246, 96.383, 83.81, 5655, 24305, 27.2 204.88107, 83.01429,2438.3161, 479948847.339165, 69000775, 4, 0, 6.1, 0.0204, 1.008, 171.8710, 0.26, 12.3, 2015-03-18T11:06:20.1525, 1146613.8, 205.01528, 83.00842, 170.1854, 0.246, 96.388, 83.80, 5655, 24306, 27.6 204.88107, 83.01429,2438.3172, 479948847.339165, 69000775, 4, 1, 28.6, 0.0101, 1.008, 171.8699, 0.26, 12.3, 2015-03-18T11:06:20.1525, 1146605.9, 205.01528, 83.00842, 170.1854, 0.246, 96.388, 83.80, 5655, 24307, 27.6 204.96287, 83.01287,2438.3428, 479948847.464164, 69000775, 5, 0, 17.3, 0.0204, 1.008, 171.9487, 0.26, 12.2, 2015-03-18T11:06:20.2775, 1147132.0, 205.09694, 83.00699, 170.2898, 0.246, 96.393, 83.80, 5655, 24308, 27.0 204.96287, 83.01287,2438.3429, 479948847.464164, 69000775, 5, 1, 25.9, 0.0101, 1.008, 171.9486, 0.26, 12.2, 2015-03-18T11:06:20.2775, 1147130.9, 205.09694, 83.00699, 170.2898, 0.246, 96.393, 83.80, 5655, 24309, 27.0 205.04464, 83.01143,2438.3939, 479948847.589165, 69000775, 6, 1, 72.1, 0.0101, 1.008, 172.0021, 0.26, 12.4, 2015-03-18T11:06:20.4025, 1147487.9, 205.17855, 83.00555, 170.3942, 0.246, 96.399, 83.79, 5655, 24310, 27.3 205.12636, 83.00998,2438.4300, 479948847.714168, 69000775, 7, 1, 22.3, 0.0101, 1.008, 172.0704, 0.26, 12.4, 2015-03-18T11:06:20.5275, 1147943.5, 205.26013, 83.00410, 170.4987, 0.245, 96.404, 83.79, 5655, 24311, 27.2 205.20806, 83.00851,2438.4798, 479948847.839171, 69000776, 0, 1, 35.8, 0.0101, 1.008, 172.1251, 0.25, 13.3, 2015-03-18T11:06:20.6525, 1148308.8, 205.34167, 83.00263, 170.6032, 0.245, 96.409, 83.78, 5682, 24312, 28.1 205.28962, 83.00702,2438.4865, 479948847.964168, 69000776, 1, 0, 6.1, 0.0204, 1.008, 172.2229, 0.25, 12.3, 2015-03-18T11:06:20.7775, 1148961.2, 205.42316, 83.00115, 170.7077, 0.245, 96.415, 83.77, 5682, 24313, 27.2 205.28962, 83.00702,2438.4860, 479948847.964168, 69000776, 1, 1, 24.4, 0.0101, 1.008, 172.2234, 0.25, 12.3, 2015-03-18T11:06:20.7775, 1148964.5, 205.42316, 83.00115, 170.7077, 0.245, 96.415, 83.77, 5682, 24314, 27.2 205.37117, 83.00552,2438.5289, 479948848.089169, 69000776, 2, 0, 12.2, 0.0204, 1.008, 172.2851, 0.25, 12.3, 2015-03-18T11:06:20.9025, 1149376.1, 205.50462, 82.99965, 170.8123, 0.245, 96.420, 83.77, 5682, 24315, 27.5 205.37117, 83.00552,2438.5291, 479948848.089169, 69000776, 2, 1, 21.8, 0.0101, 1.008, 172.2849, 0.25, 12.3, 2015-03-18T11:06:20.9025, 1149374.6, 205.50462, 82.99965, 170.8123, 0.245, 96.420, 83.77, 5682, 24316, 27.5 205.45269, 83.00401,2438.5742, 479948848.214168, 69000776, 3, 0, 14.1, 0.0204, 1.008, 172.3444, 0.25, 12.3, 2015-03-18T11:06:21.0275, 1149771.7, 205.58603, 82.99815, 170.9169, 0.244, 96.425, 83.76, 5682, 24317, 27.4 205.45269, 83.00401,2438.5743, 479948848.214168, 69000776, 3, 1, 22.7, 0.0101, 1.008, 172.3443, 0.25, 12.3, 2015-03-18T11:06:21.0275, 1149770.8, 205.58603, 82.99815, 170.9169, 0.244, 96.425, 83.76, 5682, 24318, 27.4 205.53413, 83.00248,2438.5907, 479948848.339167, 69000776, 4, 0, 16.7, 0.0204, 1.008, 172.4325, 0.25, 13.0, 2015-03-18T11:06:21.1525, 1150359.3, 205.66740, 82.99662, 171.0215, 0.244, 96.431, 83.76, 5682, 24319, 26.8 205.53413, 83.00248,2438.5910, 479948848.339167, 69000776, 4, 1, 25.5, 0.0101, 1.008, 172.4322, 0.25, 13.0, 2015-03-18T11:06:21.1525, 1150357.4, 205.66740, 82.99662, 171.0215, 0.244, 96.431, 83.76, 5682, 24320, 26.8 205.61538, 83.00095,2438.4006, 479948848.464170, 69000776, 5, 2, 128.5, 0.0111, 1.008, 172.7273, 0.25, 12.3, 2015-03-18T11:06:21.2775, 1152325.9, 205.74874, 82.99509, 171.1262, 0.244, 96.436, 83.75, 5682, 24321, 27.3 205.69653, 82.99941,2438.1630, 479948848.589168, 69000776, 6, 2, 135.8, 0.0111, 1.008, 173.0695, 0.25, 13.5, 2015-03-18T11:06:21.4025, 1154608.9, 205.83003, 82.99354, 171.2308, 0.244, 96.441, 83.75, 5682, 24322, 27.0 205.77766, 82.99785,2437.9369, 479948848.714171, 69000776, 7, 1, 9.8, 0.0101, 1.008, 173.4003, 0.25, 13.1, 2015-03-18T11:06:21.5275, 1156815.9, 205.91128, 82.99197, 171.3356, 0.244, 96.447, 83.74, 5682, 24323, 28.0 205.85880, 82.99627,2437.7788, 479948848.839179, 69000777, 0, 1, 36.3, 0.0101, 1.008, 173.6632, 0.25, 12.6, 2015-03-18T11:06:21.6525, 1158569.5, 205.99249, 82.99039, 171.4403, 0.243, 96.452, 83.73, 5710, 24324, 27.9 205.94006, 82.99469,2437.6811, 479948848.964177, 69000777, 1, 1, 7.5, 0.0101, 1.008, 173.8656, 0.25, 12.8, 2015-03-18T11:06:21.7775, 1159920.0, 206.07365, 82.98880, 171.5451, 0.243, 96.458, 83.73, 5710, 24325, 27.4 206.02129, 82.99310,2437.5984, 479948849.089171, 69000777, 2, 0, 3.8, 0.0204, 1.008, 174.0531, 0.25, 12.4, 2015-03-18T11:06:21.9025, 1161170.8, 206.15477, 82.98720, 171.6498, 0.243, 96.463, 83.72, 5710, 24326, 27.4 206.02129, 82.99310,2437.5979, 479948849.089171, 69000777, 2, 1, 29.3, 0.0101, 1.008, 174.0536, 0.25, 12.4, 2015-03-18T11:06:21.9025, 1161174.2, 206.15477, 82.98720, 171.6498, 0.243, 96.463, 83.72, 5710, 24327, 27.4 206.10255, 82.99149,2437.6107, 479948849.214174, 69000777, 3, 0, 5.4, 0.0204, 1.008, 174.1456, 0.25, 12.3, 2015-03-18T11:06:22.0275, 1161788.0, 206.23584, 82.98558, 171.7547, 0.242, 96.468, 83.72, 5710, 24328, 27.6 206.10255, 82.99149,2437.6098, 479948849.214174, 69000777, 3, 1, 32.5, 0.0101, 1.008, 174.1465, 0.25, 12.3, 2015-03-18T11:06:22.0275, 1161794.2, 206.23584, 82.98558, 171.7547, 0.242, 96.468, 83.72, 5710, 24329, 27.6 206.18365, 82.98987,2437.4731, 479948849.339173, 69000777, 4, 2, 131.6, 0.0111, 1.008, 174.3881, 0.25, 12.4, 2015-03-18T11:06:22.1525, 1163405.7, 206.31687, 82.98394, 171.8595, 0.242, 96.474, 83.71, 5710, 24330, 27.2 206.26465, 82.98824,2437.2721, 479948849.464174, 69000777, 5, 1, 28.7, 0.0101, 1.008, 174.6940, 0.25, 12.4, 2015-03-18T11:06:22.2775, 1165446.4, 206.39786, 82.98230, 171.9644, 0.242, 96.479, 83.71, 5710, 24331, 27.4 206.34574, 82.98659,2437.2295, 479948849.589175, 69000777, 6, 1, 21.0, 0.0101, 1.008, 174.8415, 0.25, 12.7, 2015-03-18T11:06:22.4025, 1166430.5, 206.47880, 82.98064, 172.0693, 0.241, 96.485, 83.70, 5710, 24332, 27.3 206.42672, 82.98493,2437.1256, 479948849.714172, 69000777, 7, 1, 26.7, 0.0101, 1.008, 175.0504, 0.25, 12.3, 2015-03-18T11:06:22.5275, 1167823.8, 206.55970, 82.97896, 172.1743, 0.241, 96.490, 83.69, 5710, 24333, 27.4 206.50769, 82.98325,2437.0453, 479948849.839175, 69000778, 0, 0, 4.6, 0.0204, 1.008, 175.2356, 0.25, 12.4, 2015-03-18T11:06:22.6525, 1169059.8, 206.64055, 82.97727, 172.2793, 0.241, 96.495, 83.69, 5738, 24334, 27.2 206.50769, 82.98325,2437.0454, 479948849.839175, 69000778, 0, 1, 15.1, 0.0101, 1.008, 175.2355, 0.25, 12.4, 2015-03-18T11:06:22.6525, 1169058.9, 206.64055, 82.97727, 172.2793, 0.241, 96.495, 83.69, 5738, 24335, 27.2 206.58842, 82.98158,2436.9417, 479948849.964178, 69000778, 1, 1, 9.7, 0.0101, 1.008, 175.4442, 0.25, 12.4, 2015-03-18T11:06:22.7775, 1170451.1, 206.72136, 82.97557, 172.3843, 0.241, 96.501, 83.68, 5738, 24336, 26.9 206.66908, 82.97990,2436.8124, 479948850.089179, 69000778, 2, 1, 8.8, 0.0101, 1.008, 175.6786, 0.25, 12.4, 2015-03-18T11:06:22.9025, 1172014.7, 206.80213, 82.97386, 172.4893, 0.241, 96.507, 83.68, 5738, 24337, 26.7 206.74967, 82.97821,2436.6634, 479948850.214178, 69000778, 3, 1, 31.2, 0.0101, 1.008, 175.9326, 0.25, 12.4, 2015-03-18T11:06:23.0275, 1173709.6, 206.88284, 82.97213, 172.5944, 0.241, 96.513, 83.67, 5738, 24338, 27.7 206.83035, 82.97650,2436.6824, 479948850.339177, 69000778, 4, 0, 13.0, 0.0204, 1.008, 176.0187, 0.25, 12.4, 2015-03-18T11:06:23.1525, 1174284.0, 206.96351, 82.97038, 172.6994, 0.241, 96.519, 83.67, 5738, 24339, 27.1 206.83035, 82.97650,2436.6826, 479948850.339177, 69000778, 4, 1, 22.7, 0.0101, 1.008, 176.0185, 0.25, 12.4, 2015-03-18T11:06:23.1525, 1174282.8, 206.96351, 82.97038, 172.6994, 0.241, 96.519, 83.67, 5738, 24340, 27.1 206.91092, 82.97477,2436.6140, 479948850.464177, 69000778, 5, 1, 19.2, 0.0101, 1.008, 176.1923, 0.25, 12.3, 2015-03-18T11:06:23.2775, 1175441.7, 207.04413, 82.96863, 172.8046, 0.241, 96.524, 83.66, 5738, 24341, 27.4 206.99146, 82.97303,2436.5668, 479948850.589176, 69000778, 6, 2, 73.9, 0.0111, 1.008, 176.3446, 0.25, 12.8, 2015-03-18T11:06:23.4025, 1176457.7, 207.12471, 82.96686, 172.9097, 0.241, 96.530, 83.65, 5738, 24342, 27.5 207.07202, 82.97128,2436.6070, 479948850.714174, 69000778, 7, 2, 79.4, 0.0111, 1.008, 176.4095, 0.25, 12.3, 2015-03-18T11:06:23.5275, 1176891.2, 207.20523, 82.96507, 173.0149, 0.241, 96.536, 83.65, 5738, 24343, 27.6 207.15243, 82.96952,2436.5123, 479948850.839179, 69000779, 0, 1, 12.9, 0.0101, 1.008, 176.6095, 0.25, 12.2, 2015-03-18T11:06:23.6525, 1178225.1, 207.28572, 82.96328, 173.1201, 0.241, 96.542, 83.64, 5766, 24344, 26.5 207.23283, 82.96774,2436.4417, 479948850.964179, 69000779, 1, 1, 31.2, 0.0101, 1.008, 176.7853, 0.25, 12.3, 2015-03-18T11:06:23.7775, 1179398.2, 207.36615, 82.96147, 173.2254, 0.241, 96.548, 83.64, 5766, 24345, 26.7 207.31315, 82.96596,2436.3333, 479948851.089179, 69000779, 2, 1, 13.1, 0.0101, 1.008, 176.9990, 0.25, 12.3, 2015-03-18T11:06:23.9025, 1180824.0, 207.44654, 82.95964, 173.3306, 0.241, 96.553, 83.63, 5766, 24346, 26.7 207.47377, 82.96234,2436.2643, 479948851.339187, 69000779, 4, 0, 4.8, 0.0204, 1.008, 177.2786, 0.25, 12.4, 2015-03-18T11:06:24.1525, 1182689.0, 207.60717, 82.95595, 173.5413, 0.241, 96.565, 83.62, 5766, 24347, 27.9 207.47377, 82.96234,2436.2645, 479948851.339187, 69000779, 4, 1, 13.8, 0.0101, 1.008, 177.2784, 0.25, 12.4, 2015-03-18T11:06:24.1525, 1182687.7, 207.60717, 82.95595, 173.5413, 0.241, 96.565, 83.62, 5766, 24348, 27.9 207.55404, 82.96051,2436.2795, 479948851.464182, 69000779, 5, 0, 5.3, 0.0204, 1.008, 177.3688, 0.25, 12.3, 2015-03-18T11:06:24.2775, 1183290.9, 207.68741, 82.95409, 173.6466, 0.241, 96.571, 83.61, 5766, 24349, 27.9 207.55404, 82.96051,2436.2796, 479948851.464182, 69000779, 5, 1, 14.2, 0.0101, 1.008, 177.3687, 0.25, 12.3, 2015-03-18T11:06:24.2775, 1183289.8, 207.68741, 82.95409, 173.6466, 0.241, 96.571, 83.61, 5766, 24350, 27.9 207.63425, 82.95867,2436.2728, 479948851.589180, 69000779, 6, 1, 15.1, 0.0101, 1.008, 177.4809, 0.25, 12.7, 2015-03-18T11:06:24.4025, 1184038.6, 207.76759, 82.95221, 173.7520, 0.241, 96.577, 83.61, 5766, 24351, 27.4 207.71443, 82.95681,2436.2839, 479948851.714182, 69000779, 7, 0, 10.5, 0.0204, 1.008, 177.5752, 0.25, 12.0, 2015-03-18T11:06:24.5275, 1184667.4, 207.84774, 82.95031, 173.8574, 0.241, 96.583, 83.60, 5766, 24352, 27.8 207.71443, 82.95681,2436.2841, 479948851.714182, 69000779, 7, 1, 18.7, 0.0101, 1.008, 177.5750, 0.25, 12.0, 2015-03-18T11:06:24.5275, 1184666.2, 207.84774, 82.95031, 173.8574, 0.241, 96.583, 83.60, 5766, 24353, 27.8 207.79457, 82.95494,2436.3188, 479948851.839182, 69000780, 0, 1, 6.8, 0.0101, 1.008, 177.6457, 0.25, 12.6, 2015-03-18T11:06:24.6525, 1185138.1, 207.92783, 82.94841, 173.9629, 0.241, 96.589, 83.60, 5795, 24354, 27.6 207.87475, 82.95304,2436.3960, 479948851.964187, 69000780, 1, 1, 27.2, 0.0101, 1.008, 177.6741, 0.25, 12.7, 2015-03-18T11:06:24.7775, 1185327.1, 208.00787, 82.94649, 174.0683, 0.241, 96.594, 83.59, 5795, 24355, 27.7 207.95487, 82.95112,2436.4678, 479948852.089185, 69000780, 2, 1, 6.6, 0.0101, 1.008, 177.7078, 0.25, 12.3, 2015-03-18T11:06:24.9025, 1185551.9, 208.08786, 82.94456, 174.1739, 0.241, 96.600, 83.59, 5795, 24356, 27.0 208.03500, 82.94919,2436.6069, 479948852.214183, 69000780, 3, 1, 6.4, 0.0101, 1.008, 177.6742, 0.25, 12.4, 2015-03-18T11:06:25.0275, 1185327.9, 208.16780, 82.94261, 174.2794, 0.241, 96.605, 83.58, 5795, 24357, 27.4 208.11506, 82.94724,2436.7341, 479948852.339187, 69000780, 4, 2, 147.9, 0.0111, 1.008, 177.6526, 0.25, 12.4, 2015-03-18T11:06:25.1525, 1185183.6, 208.24769, 82.94065, 174.3850, 0.241, 96.611, 83.57, 5795, 24358, 26.9 208.19503, 82.94529,2436.8040, 479948852.464188, 69000780, 5, 1, 37.6, 0.0101, 1.008, 177.6882, 0.25, 13.4, 2015-03-18T11:06:25.2775, 1185421.3, 208.32753, 82.93868, 174.4906, 0.241, 96.617, 83.57, 5795, 24359, 27.4 208.27492, 82.94332,2436.8351, 479948852.589185, 69000780, 6, 1, 35.6, 0.0101, 1.008, 177.7628, 0.25, 12.4, 2015-03-18T11:06:25.4025, 1185919.0, 208.40732, 82.93669, 174.5962, 0.241, 96.622, 83.56, 5795, 24360, 27.4 208.35477, 82.94134,2436.8915, 479948852.714182, 69000780, 7, 1, 25.6, 0.0101, 1.008, 177.8120, 0.25, 12.4, 2015-03-18T11:06:25.5275, 1186247.1, 208.48706, 82.93469, 174.7018, 0.241, 96.628, 83.56, 5795, 24361, 27.6 208.43461, 82.93934,2436.9969, 479948852.839187, 69000781, 0, 1, 20.1, 0.0101, 1.008, 177.8123, 0.25, 12.4, 2015-03-18T11:06:25.6525, 1186248.9, 208.56675, 82.93268, 174.8075, 0.241, 96.634, 83.55, 5823, 24362, 26.8 208.51432, 82.93734,2437.1055, 479948852.964190, 69000781, 1, 1, 31.5, 0.0101, 1.008, 177.8094, 0.25, 12.3, 2015-03-18T11:06:25.7775, 1186229.8, 208.64638, 82.93065, 174.9132, 0.241, 96.639, 83.55, 5823, 24363, 27.2 208.59389, 82.93533,2437.1109, 479948853.089186, 69000781, 2, 0, 6.4, 0.0204, 1.008, 177.9097, 0.25, 12.7, 2015-03-18T11:06:25.9025, 1186899.2, 208.72596, 82.92861, 175.0190, 0.241, 96.645, 83.54, 5823, 24364, 27.4 208.59389, 82.93533,2437.1130, 479948853.089186, 69000781, 2, 1, 39.3, 0.0101, 1.008, 177.9076, 0.25, 12.7, 2015-03-18T11:06:25.9025, 1186885.1, 208.72596, 82.92861, 175.0190, 0.241, 96.645, 83.54, 5823, 24365, 27.4 208.67331, 82.93331,2436.9799, 479948853.214186, 69000781, 3, 0, 4.6, 0.0204, 1.008, 178.1465, 0.25, 12.3, 2015-03-18T11:06:26.0275, 1188478.6, 208.80550, 82.92656, 175.1247, 0.241, 96.651, 83.53, 5823, 24366, 27.9 208.67331, 82.93331,2436.9802, 479948853.214186, 69000781, 3, 1, 13.7, 0.0101, 1.008, 178.1462, 0.25, 12.3, 2015-03-18T11:06:26.0275, 1188477.0, 208.80550, 82.92656, 175.1247, 0.241, 96.651, 83.53, 5823, 24367, 27.9 208.75265, 82.93128,2436.8293, 479948853.339185, 69000781, 4, 1, 9.7, 0.0101, 1.008, 178.4029, 0.25, 12.4, 2015-03-18T11:06:26.1525, 1190189.3, 208.88498, 82.92449, 175.2305, 0.241, 96.657, 83.53, 5823, 24368, 27.3 208.83194, 82.92924,2436.6652, 479948853.464189, 69000781, 5, 2, 118.0, 0.0111, 1.008, 178.6729, 0.25, 12.4, 2015-03-18T11:06:26.2775, 1191990.4, 208.96441, 82.92241, 175.3364, 0.241, 96.663, 83.52, 5823, 24369, 27.1 208.91117, 82.92719,2436.4936, 479948853.589188, 69000781, 6, 1, 7.2, 0.0101, 1.008, 178.9504, 0.25, 12.3, 2015-03-18T11:06:26.4025, 1193841.6, 209.04379, 82.92032, 175.4422, 0.241, 96.668, 83.52, 5823, 24370, 26.9 208.99041, 82.92511,2436.4078, 479948853.714186, 69000781, 7, 1, 6.8, 0.0101, 1.008, 179.1420, 0.25, 13.8, 2015-03-18T11:06:26.5275, 1195120.1, 209.12311, 82.91821, 175.5481, 0.241, 96.674, 83.51, 5823, 24371, 27.3 209.06961, 82.92303,2436.3414, 479948853.839194, 69000782, 0, 0, 5.1, 0.0204, 1.008, 179.3144, 0.25, 12.4, 2015-03-18T11:06:26.6525, 1196269.8, 209.20238, 82.91609, 175.6540, 0.242, 96.680, 83.51, 5851, 24372, 29.1 209.06961, 82.92303,2436.3409, 479948853.839194, 69000782, 0, 1, 24.8, 0.0101, 1.008, 179.3149, 0.25, 12.4, 2015-03-18T11:06:26.6525, 1196273.4, 209.20238, 82.91609, 175.6540, 0.242, 96.680, 83.51, 5851, 24373, 29.1 209.14826, 82.92113,2436.2618, 479948853.964194, 69000782, 1, 2, 68.1, 0.0111, 1.008, 179.4999, 0.25, 12.4, 2015-03-18T11:06:26.7775, 1197507.6, 209.28159, 82.91396, 175.7600, 0.243, 96.689, 83.50, 5851, 24374, 26.9 209.22693, 82.91921,2436.2668, 479948854.089191, 69000782, 2, 2, 68.1, 0.0111, 1.008, 179.6010, 0.26, 12.6, 2015-03-18T11:06:26.9025, 1198181.8, 209.36075, 82.91181, 175.8660, 0.245, 96.697, 83.49, 5851, 24375, 27.8 209.30558, 82.91728,2436.3109, 479948854.214195, 69000782, 3, 2, 108.7, 0.0111, 1.008, 179.6629, 0.26, 12.4, 2015-03-18T11:06:27.0275, 1198594.9, 209.43986, 82.90965, 175.9720, 0.247, 96.706, 83.49, 5851, 24376, 27.5 209.38414, 82.91534,2436.3076, 479948854.339194, 69000782, 4, 2, 77.5, 0.0111, 1.008, 179.7723, 0.26, 13.3, 2015-03-18T11:06:27.1525, 1199324.7, 209.51891, 82.90748, 176.0780, 0.249, 96.715, 83.48, 5851, 24377, 27.7 209.46261, 82.91339,2436.2613, 479948854.464192, 69000782, 5, 2, 63.7, 0.0111, 1.008, 179.9246, 0.26, 12.2, 2015-03-18T11:06:27.2775, 1200341.1, 209.59790, 82.90529, 176.1841, 0.251, 96.723, 83.48, 5851, 24378, 27.8 209.54104, 82.91143,2436.2239, 479948854.589190, 69000782, 6, 2, 62.1, 0.0111, 1.008, 180.0681, 0.26, 12.8, 2015-03-18T11:06:27.4025, 1201298.3, 209.67684, 82.90309, 176.2902, 0.253, 96.732, 83.47, 5851, 24379, 27.8 209.61946, 82.90945,2436.2404, 479948854.714188, 69000782, 7, 0, 5.1, 0.0204, 1.008, 180.1578, 0.27, 12.3, 2015-03-18T11:06:27.5275, 1201896.4, 209.75572, 82.90088, 176.3963, 0.255, 96.740, 83.47, 5851, 24380, 27.2 209.61946, 82.90945,2436.2406, 479948854.714188, 69000782, 7, 1, 14.4, 0.0101, 1.008, 180.1576, 0.27, 12.3, 2015-03-18T11:06:27.5275, 1201895.5, 209.75572, 82.90088, 176.3963, 0.255, 96.740, 83.47, 5851, 24381, 27.2 209.69782, 82.90745,2436.2238, 479948854.839194, 69000783, 0, 0, 5.0, 0.0204, 1.008, 180.2806, 0.27, 12.2, 2015-03-18T11:06:27.6525, 1202715.6, 209.83456, 82.89866, 176.5024, 0.257, 96.749, 83.46, 5879, 24382, 27.1 209.69782, 82.90745,2436.2240, 479948854.839194, 69000783, 0, 1, 14.1, 0.0101, 1.008, 180.2804, 0.27, 12.2, 2015-03-18T11:06:27.6525, 1202714.2, 209.83456, 82.89866, 176.5024, 0.257, 96.749, 83.46, 5879, 24383, 27.1 209.77673, 82.90523,2436.2363, 479948854.964194, 69000783, 1, 0, 5.8, 0.0204, 1.008, 180.3743, 0.27, 13.7, 2015-03-18T11:06:27.7775, 1203341.0, 209.91333, 82.89642, 176.6086, 0.257, 96.754, 83.46, 5879, 24384, 28.0 209.77673, 82.90523,2436.2364, 479948854.964194, 69000783, 1, 1, 15.0, 0.0101, 1.008, 180.3741, 0.27, 13.7, 2015-03-18T11:06:27.7775, 1203339.8, 209.91333, 82.89642, 176.6086, 0.257, 96.754, 83.46, 5879, 24385, 28.0 209.85557, 82.90299,2436.2256, 479948855.089197, 69000783, 2, 1, 13.9, 0.0101, 1.008, 180.4912, 0.27, 12.2, 2015-03-18T11:06:27.9025, 1204120.6, 209.99205, 82.89417, 176.7148, 0.257, 96.760, 83.45, 5879, 24386, 27.8 209.93433, 82.90074,2436.2003, 479948855.214193, 69000783, 3, 1, 5.5, 0.0101, 1.008, 180.6227, 0.27, 13.4, 2015-03-18T11:06:28.0275, 1204998.3, 210.07071, 82.89190, 176.8211, 0.257, 96.765, 83.44, 5879, 24387, 26.6 210.01308, 82.89847,2436.2261, 479948855.339197, 69000783, 4, 1, 22.4, 0.0101, 1.008, 180.7032, 0.27, 13.8, 2015-03-18T11:06:28.1525, 1205535.3, 210.14932, 82.88963, 176.9274, 0.257, 96.771, 83.44, 5879, 24388, 27.8 210.09177, 82.89619,2436.2429, 479948855.464195, 69000783, 5, 0, 4.8, 0.0204, 1.008, 180.7927, 0.27, 13.8, 2015-03-18T11:06:28.2775, 1206131.9, 210.22787, 82.88733, 177.0337, 0.256, 96.776, 83.43, 5879, 24389, 28.4 210.09177, 82.89619,2436.2431, 479948855.464195, 69000783, 5, 1, 13.6, 0.0101, 1.008, 180.7925, 0.27, 13.8, 2015-03-18T11:06:28.2775, 1206130.5, 210.22787, 82.88733, 177.0337, 0.256, 96.776, 83.43, 5879, 24390, 28.4 210.17039, 82.89390,2436.2431, 479948855.589194, 69000783, 6, 1, 20.7, 0.0101, 1.008, 180.8988, 0.27, 14.1, 2015-03-18T11:06:28.4025, 1206840.0, 210.30636, 82.88503, 177.1400, 0.256, 96.782, 83.43, 5879, 24391, 30.0 210.24896, 82.89159,2436.2566, 479948855.714195, 69000783, 7, 1, 23.2, 0.0101, 1.008, 180.9917, 0.27, 14.2, 2015-03-18T11:06:28.5275, 1207459.5, 210.38479, 82.88271, 177.2463, 0.256, 96.787, 83.42, 5879, 24392, 30.1 210.32749, 82.88927,2436.2807, 479948855.839202, 69000784, 0, 2, 64.1, 0.0111, 1.008, 181.0740, 0.27, 14.3, 2015-03-18T11:06:28.6525, 1208008.4, 210.46318, 82.88038, 177.3527, 0.256, 96.793, 83.42, 5908, 24393, 28.7 210.40614, 82.88691,2436.3323, 479948855.964198, 69000784, 1, 2, 98.0, 0.0111, 1.008, 181.1288, 0.27, 13.3, 2015-03-18T11:06:28.7775, 1208374.0, 210.54149, 82.87804, 177.4591, 0.255, 96.798, 83.41, 5908, 24394, 31.3 210.48478, 82.88453,2436.4281, 479948856.089196, 69000784, 2, 2, 111.5, 0.0111, 1.008, 181.1394, 0.27, 14.3, 2015-03-18T11:06:28.9025, 1208445.2, 210.61975, 82.87569, 177.5656, 0.255, 96.803, 83.40, 5908, 24395, 27.1 210.56341, 82.88213,2436.5875, 479948856.214200, 69000784, 3, 2, 97.0, 0.0111, 1.008, 181.0865, 0.27, 14.6, 2015-03-18T11:06:29.0275, 1208091.9, 210.69795, 82.87332, 177.6721, 0.254, 96.808, 83.40, 5908, 24396, 25.5 210.64196, 82.87972,2436.7284, 479948856.339198, 69000784, 4, 2, 204.5, 0.0111, 1.008, 181.0521, 0.27, 14.3, 2015-03-18T11:06:29.1525, 1207862.4, 210.77610, 82.87093, 177.7786, 0.253, 96.813, 83.39, 5908, 24397, 24.4 210.72047, 82.87730,2436.8939, 479948856.464198, 69000784, 5, 2, 185.0, 0.0111, 1.008, 180.9931, 0.26, 13.5, 2015-03-18T11:06:29.2775, 1207468.8, 210.85418, 82.86854, 177.8851, 0.253, 96.818, 83.39, 5908, 24398, 23.2 210.79891, 82.87486,2437.0384, 479948856.589197, 69000784, 6, 2, 86.1, 0.0111, 1.008, 180.9552, 0.26, 13.0, 2015-03-18T11:06:29.4025, 1207215.9, 210.93221, 82.86613, 177.9917, 0.252, 96.823, 83.38, 5908, 24399, 22.6 210.87725, 82.87242,2437.1355, 479948856.714198, 69000784, 7, 2, 84.7, 0.0111, 1.008, 180.9646, 0.26, 12.4, 2015-03-18T11:06:29.5275, 1207278.8, 211.01018, 82.86371, 178.0983, 0.251, 96.828, 83.38, 5908, 24400, 22.9 210.95552, 82.86996,2437.2247, 479948856.839202, 69000785, 0, 2, 191.3, 0.0111, 1.008, 180.9821, 0.26, 12.6, 2015-03-18T11:06:29.6525, 1207395.2, 211.08809, 82.86128, 178.2049, 0.251, 96.833, 83.37, 5936, 24401, 22.8 211.03351, 82.86750,2437.3656, 479948856.964202, 69000785, 1, 2, 182.6, 0.0111, 1.008, 180.9478, 0.26, 14.2, 2015-03-18T11:06:29.7775, 1207166.8, 211.16594, 82.85883, 178.3116, 0.251, 96.838, 83.36, 5936, 24402, 22.7 211.11141, 82.86504,2437.4700, 479948857.089201, 69000785, 2, 2, 110.5, 0.0111, 1.008, 180.9501, 0.26, 12.8, 2015-03-18T11:06:29.9025, 1207181.6, 211.24373, 82.85637, 178.4182, 0.250, 96.843, 83.36, 5936, 24403, 30.5 211.18925, 82.86256,2437.5628, 479948857.214202, 69000785, 3, 2, 60.0, 0.0111, 1.008, 180.9640, 0.26, 12.4, 2015-03-18T11:06:30.0275, 1207274.4, 211.32146, 82.85390, 178.5249, 0.250, 96.849, 83.35, 5936, 24404, 22.9 211.26697, 82.86007,2437.5895, 479948857.339201, 69000785, 4, 2, 47.0, 0.0111, 1.008, 181.0440, 0.26, 13.5, 2015-03-18T11:06:30.1525, 1207808.4, 211.39913, 82.85142, 178.6317, 0.250, 96.854, 83.35, 5936, 24405, 22.3 211.34471, 82.85757,2437.7164, 479948857.464201, 69000785, 5, 2, 84.6, 0.0111, 1.008, 181.0239, 0.26, 12.7, 2015-03-18T11:06:30.2775, 1207674.1, 211.47674, 82.84892, 178.7385, 0.250, 96.859, 83.34, 5936, 24406, 22.9 211.42233, 82.85505,2437.7686, 479948857.589202, 69000785, 6, 1, 6.4, 0.0101, 1.008, 181.0786, 0.26, 13.3, 2015-03-18T11:06:30.4025, 1208038.8, 211.55429, 82.84641, 178.8453, 0.250, 96.865, 83.34, 5936, 24407, 22.6 211.49985, 82.85253,2437.7719, 479948857.714205, 69000785, 7, 2, 147.5, 0.0111, 1.008, 181.1820, 0.26, 12.8, 2015-03-18T11:06:30.5275, 1208729.2, 211.63178, 82.84389, 178.9521, 0.250, 96.870, 83.33, 5936, 24408, 23.0 211.57731, 82.84999,2437.7672, 479948857.839209, 69000786, 0, 2, 170.4, 0.0111, 1.008, 181.2936, 0.26, 14.3, 2015-03-18T11:06:30.6525, 1209473.7, 211.70922, 82.84135, 179.0589, 0.250, 96.875, 83.32, 5964, 24409, 23.3 211.65476, 82.84744,2437.7618, 479948857.964207, 69000786, 1, 2, 178.7, 0.0111, 1.008, 181.4059, 0.26, 14.5, 2015-03-18T11:06:30.7775, 1210222.6, 211.78658, 82.83880, 179.1658, 0.249, 96.881, 83.32, 5964, 24410, 23.1 211.73211, 82.84487,2437.7068, 479948858.089206, 69000786, 2, 2, 194.9, 0.0111, 1.008, 181.5677, 0.26, 13.1, 2015-03-18T11:06:30.9025, 1211302.3, 211.86389, 82.83624, 179.2727, 0.249, 96.886, 83.31, 5964, 24411, 25.2 211.80930, 82.84230,2437.5307, 479948858.214204, 69000786, 3, 2, 146.8, 0.0111, 1.008, 181.8508, 0.26, 13.8, 2015-03-18T11:06:31.0275, 1213190.7, 211.94114, 82.83367, 179.3797, 0.249, 96.891, 83.31, 5964, 24412, 22.7 211.88651, 82.83970,2437.4490, 479948858.339206, 69000786, 4, 2, 94.5, 0.0111, 1.008, 182.0395, 0.26, 13.1, 2015-03-18T11:06:31.1525, 1214449.5, 212.01833, 82.83108, 179.4867, 0.249, 96.896, 83.30, 5964, 24413, 22.9 211.96373, 82.83709,2437.4734, 479948858.464207, 69000786, 5, 2, 80.4, 0.0111, 1.008, 182.1221, 0.26, 12.8, 2015-03-18T11:06:31.2775, 1215000.3, 212.09546, 82.82848, 179.5937, 0.248, 96.902, 83.30, 5964, 24414, 22.7 212.04084, 82.83448,2437.4357, 479948858.589206, 69000786, 6, 2, 179.5, 0.0111, 1.008, 182.2668, 0.26, 12.8, 2015-03-18T11:06:31.4025, 1215966.1, 212.17252, 82.82587, 179.7007, 0.248, 96.907, 83.29, 5964, 24415, 22.9 212.11788, 82.83185,2437.3768, 479948858.714206, 69000786, 7, 2, 169.7, 0.0111, 1.008, 182.4328, 0.26, 13.1, 2015-03-18T11:06:31.5275, 1217073.4, 212.24952, 82.82325, 179.8078, 0.248, 96.912, 83.28, 5964, 24416, 22.6 212.19485, 82.82920,2437.3181, 479948858.839208, 69000787, 0, 2, 189.9, 0.0111, 1.008, 182.5985, 0.26, 13.3, 2015-03-18T11:06:31.6526, 1218179.0, 212.32646, 82.82061, 179.9148, 0.248, 96.917, 83.28, 5993, 24417, 22.5 212.27181, 82.82652,2437.2220, 479948858.964209, 69000787, 1, 2, 169.4, 0.0111, 1.008, 182.8018, 0.26, 13.0, 2015-03-18T11:06:31.7776, 1219535.1, 212.40333, 82.81796, 180.0220, 0.247, 96.922, 83.27, 5993, 24418, 23.1 212.34875, 82.82383,2437.1930, 479948859.089208, 69000787, 2, 1, 6.0, 0.0101, 1.008, 182.9379, 0.26, 14.2, 2015-03-18T11:06:31.9026, 1220443.0, 212.48015, 82.81530, 180.1291, 0.247, 96.927, 83.27, 5993, 24419, 22.8 212.42562, 82.82112,2437.1416, 479948859.214208, 69000787, 3, 2, 94.5, 0.0111, 1.008, 183.0965, 0.26, 12.6, 2015-03-18T11:06:32.0276, 1221500.9, 212.55690, 82.81262, 180.2363, 0.246, 96.932, 83.26, 5993, 24420, 31.6 212.50244, 82.81840,2437.1248, 479948859.339208, 69000787, 4, 1, 18.4, 0.0101, 1.008, 183.2205, 0.26, 12.4, 2015-03-18T11:06:32.1526, 1222328.2, 212.63358, 82.80994, 180.3435, 0.246, 96.937, 83.25, 5993, 24421, 22.7 212.57916, 82.81566,2437.0499, 479948859.464209, 69000787, 5, 2, 170.6, 0.0111, 1.008, 183.4027, 0.26, 12.4, 2015-03-18T11:06:32.2776, 1223543.4, 212.71020, 82.80724, 180.4507, 0.245, 96.942, 83.25, 5993, 24422, 22.5 212.65587, 82.81292,2437.0623, 479948859.589209, 69000787, 6, 1, 16.7, 0.0101, 1.008, 183.4975, 0.26, 13.0, 2015-03-18T11:06:32.4026, 1224176.0, 212.78676, 82.80452, 180.5580, 0.244, 96.946, 83.24, 5993, 24423, 22.9 212.73249, 82.81016,2437.0180, 479948859.714210, 69000787, 7, 2, 170.9, 0.0111, 1.008, 183.6491, 0.25, 13.5, 2015-03-18T11:06:32.5276, 1225187.3, 212.86326, 82.80180, 180.6653, 0.244, 96.951, 83.24, 5993, 24424, 22.5 212.80905, 82.80739,2436.9928, 479948859.839214, 69000788, 0, 2, 76.1, 0.0111, 1.008, 183.7816, 0.25, 12.4, 2015-03-18T11:06:32.6526, 1226071.1, 212.93969, 82.79906, 180.7726, 0.243, 96.956, 83.23, 6022, 24425, 23.0 212.88546, 82.80464,2436.9839, 479948859.964213, 69000788, 1, 1, 5.9, 0.0101, 1.008, 183.8979, 0.25, 13.4, 2015-03-18T11:06:32.7776, 1226847.0, 213.01606, 82.79631, 180.8800, 0.243, 96.962, 83.23, 6022, 24426, 22.5 212.96180, 82.80188,2436.9531, 479948860.089212, 69000788, 2, 2, 56.4, 0.0111, 1.008, 184.0360, 0.25, 12.8, 2015-03-18T11:06:32.9026, 1227768.6, 213.09236, 82.79355, 180.9873, 0.243, 96.967, 83.22, 6022, 24427, 22.6 213.03808, 82.79911,2436.9266, 479948860.214215, 69000788, 3, 1, 5.8, 0.0101, 1.008, 184.1699, 0.25, 12.0, 2015-03-18T11:06:33.0276, 1228661.9, 213.16860, 82.79078, 181.0948, 0.243, 96.972, 83.21, 6022, 24428, 22.6 213.11431, 82.79632,2436.9309, 479948860.339214, 69000788, 4, 0, 6.4, 0.0204, 1.008, 184.2731, 0.25, 14.2, 2015-03-18T11:06:33.1526, 1229350.5, 213.24477, 82.78799, 181.2022, 0.243, 96.978, 83.21, 6022, 24429, 27.4 213.11431, 82.79632,2436.9304, 479948860.339214, 69000788, 4, 1, 23.2, 0.0101, 1.008, 184.2736, 0.25, 14.2, 2015-03-18T11:06:33.1526, 1229353.4, 213.24477, 82.78799, 181.2022, 0.243, 96.978, 83.21, 6022, 24430, 27.4 213.19046, 82.79353,2436.9168, 479948860.464213, 69000788, 5, 2, 82.4, 0.0111, 1.008, 184.3947, 0.25, 13.7, 2015-03-18T11:06:33.2776, 1230161.5, 213.32088, 82.78519, 181.3097, 0.243, 96.983, 83.20, 6022, 24431, 23.2 213.26654, 82.79072,2436.8879, 479948860.589211, 69000788, 6, 2, 190.9, 0.0111, 1.008, 184.5310, 0.25, 12.6, 2015-03-18T11:06:33.4026, 1231071.0, 213.39692, 82.78238, 181.4172, 0.243, 96.988, 83.20, 6022, 24432, 22.8 213.41851, 82.78506,2436.8434, 479948860.839217, 69000789, 0, 2, 51.2, 0.0111, 1.008, 184.7906, 0.25, 12.4, 2015-03-18T11:06:33.6526, 1232802.6, 213.54882, 82.77672, 181.6323, 0.242, 96.999, 83.19, 6050, 24433, 23.0 213.49445, 82.78225,2436.8202, 479948860.964216, 69000789, 1, 2, 168.8, 0.0111, 1.008, 184.9214, 0.25, 12.4, 2015-03-18T11:06:33.7776, 1233675.2, 213.62466, 82.77387, 181.7398, 0.242, 97.005, 83.18, 6050, 24434, 23.2 213.57034, 82.77943,2436.8062, 479948861.089218, 69000789, 2, 1, 17.4, 0.0101, 1.008, 185.0430, 0.25, 12.7, 2015-03-18T11:06:33.9026, 1234486.7, 213.70044, 82.77101, 181.8475, 0.242, 97.011, 83.17, 6050, 24435, 22.8 213.64617, 82.77659,2436.8032, 479948861.214217, 69000789, 3, 2, 80.4, 0.0111, 1.008, 185.1537, 0.25, 13.0, 2015-03-18T11:06:34.0276, 1235225.0, 213.77616, 82.76814, 181.9551, 0.242, 97.017, 83.17, 6050, 24436, 22.6 213.72195, 82.77374,2436.8186, 479948861.339216, 69000789, 4, 2, 76.1, 0.0111, 1.008, 185.2460, 0.25, 12.4, 2015-03-18T11:06:34.1526, 1235840.5, 213.85181, 82.76525, 182.0628, 0.242, 97.022, 83.16, 6050, 24437, 22.3 213.79763, 82.77088,2436.7877, 479948861.464216, 69000789, 5, 2, 175.4, 0.0111, 1.008, 185.3846, 0.25, 13.1, 2015-03-18T11:06:34.2776, 1236765.0, 213.92739, 82.76235, 182.1705, 0.242, 97.028, 83.16, 6050, 24438, 22.6 213.87324, 82.76801,2436.7585, 479948861.589215, 69000789, 6, 2, 77.9, 0.0111, 1.008, 185.5215, 0.25, 12.6, 2015-03-18T11:06:34.4026, 1237678.7, 214.00290, 82.75944, 182.2782, 0.242, 97.034, 83.15, 6050, 24439, 22.6 213.94888, 82.76512,2436.8577, 479948861.714216, 69000789, 7, 2, 83.8, 0.0111, 1.008, 185.5301, 0.25, 12.4, 2015-03-18T11:06:34.5276, 1237735.9, 214.07835, 82.75652, 182.3860, 0.242, 97.040, 83.15, 6050, 24440, 22.5 214.02439, 82.76222,2436.8648, 479948861.839220, 69000790, 0, 1, 7.1, 0.0101, 1.008, 185.6307, 0.25, 12.6, 2015-03-18T11:06:34.6526, 1238407.2, 214.15373, 82.75359, 182.4938, 0.242, 97.046, 83.14, 6079, 24441, 22.9 214.09978, 82.75929,2436.8071, 479948861.964220, 69000790, 1, 2, 81.0, 0.0111, 1.008, 185.7962, 0.25, 12.6, 2015-03-18T11:06:34.7776, 1239511.3, 214.22905, 82.75064, 182.6016, 0.242, 97.051, 83.14, 6079, 24442, 22.6 214.17511, 82.75634,2436.7667, 479948862.089220, 69000790, 2, 1, 6.6, 0.0101, 1.008, 185.9445, 0.25, 13.1, 2015-03-18T11:06:34.9026, 1240500.5, 214.30430, 82.74768, 182.7094, 0.242, 97.056, 83.13, 6079, 24443, 22.7 214.25038, 82.75338,2436.7315, 479948862.214220, 69000790, 3, 2, 92.3, 0.0111, 1.008, 186.0875, 0.25, 12.6, 2015-03-18T11:06:35.0276, 1241454.8, 214.37948, 82.74471, 182.8173, 0.242, 97.062, 83.12, 6079, 24444, 22.9 214.32565, 82.75040,2436.8002, 479948862.339218, 69000790, 4, 2, 154.4, 0.0111, 1.008, 186.1267, 0.25, 12.3, 2015-03-18T11:06:35.1526, 1241716.2, 214.45459, 82.74173, 182.9252, 0.241, 97.067, 83.12, 6079, 24445, 22.5 214.40081, 82.74741,2436.7915, 479948862.464220, 69000790, 5, 2, 50.1, 0.0111, 1.008, 186.2434, 0.25, 12.8, 2015-03-18T11:06:35.2776, 1242494.3, 214.52964, 82.73873, 183.0331, 0.241, 97.073, 83.11, 6079, 24446, 22.6 214.47590, 82.74441,2436.7917, 479948862.589219, 69000790, 6, 2, 72.5, 0.0111, 1.008, 186.3511, 0.25, 12.6, 2015-03-18T11:06:35.4026, 1243213.2, 214.60461, 82.73573, 183.1411, 0.241, 97.078, 83.11, 6079, 24447, 22.7 214.55092, 82.74140,2436.8017, 479948862.714220, 69000790, 7, 1, 6.3, 0.0101, 1.008, 186.4492, 0.25, 12.8, 2015-03-18T11:06:35.5276, 1243867.5, 214.67952, 82.73271, 183.2491, 0.241, 97.083, 83.10, 6079, 24448, 22.7 214.77572, 82.73233,2436.8055, 479948863.089226, 69000791, 2, 1, 6.7, 0.0101, 1.008, 186.7696, 0.25, 12.2, 2015-03-18T11:06:35.9026, 1246004.6, 214.90385, 82.72358, 183.5732, 0.240, 97.100, 83.08, 6108, 24449, 26.9 214.85053, 82.72928,2436.7948, 479948863.214223, 69000791, 3, 0, 4.9, 0.0204, 1.008, 186.8883, 0.25, 12.4, 2015-03-18T11:06:36.0276, 1246796.7, 214.97848, 82.72051, 183.6813, 0.240, 97.106, 83.08, 6108, 24450, 26.9 214.85053, 82.72928,2436.7941, 479948863.214223, 69000791, 3, 1, 26.9, 0.0101, 1.008, 186.8890, 0.25, 12.4, 2015-03-18T11:06:36.0276, 1246801.3, 214.97848, 82.72051, 183.6813, 0.240, 97.106, 83.08, 6108, 24451, 26.9 214.92530, 82.72623,2436.8159, 479948863.339226, 69000791, 4, 1, 32.8, 0.0101, 1.008, 186.9754, 0.25, 12.3, 2015-03-18T11:06:36.1526, 1247377.8, 215.05305, 82.71743, 183.7895, 0.240, 97.111, 83.07, 6108, 24452, 27.2 214.99999, 82.72316,2436.8364, 479948863.464223, 69000791, 5, 1, 25.8, 0.0101, 1.008, 187.0631, 0.25, 13.8, 2015-03-18T11:06:36.2776, 1247962.5, 215.12754, 82.71434, 183.8977, 0.240, 97.117, 83.07, 6108, 24453, 27.1 215.07458, 82.72008,2436.8135, 479948863.589223, 69000791, 6, 0, 13.7, 0.0204, 1.008, 187.1941, 0.25, 14.2, 2015-03-18T11:06:36.4026, 1248836.8, 215.20197, 82.71124, 184.0058, 0.240, 97.123, 83.06, 6108, 24454, 27.4 215.07458, 82.72008,2436.8137, 479948863.589223, 69000791, 6, 1, 22.1, 0.0101, 1.008, 187.1939, 0.25, 14.2, 2015-03-18T11:06:36.4026, 1248835.4, 215.20197, 82.71124, 184.0058, 0.240, 97.123, 83.06, 6108, 24455, 27.4 215.14914, 82.71699,2436.8380, 479948863.714222, 69000791, 7, 1, 7.1, 0.0101, 1.008, 187.2778, 0.25, 14.2, 2015-03-18T11:06:36.5276, 1249395.4, 215.27633, 82.70812, 184.1141, 0.240, 97.128, 83.06, 6108, 24456, 32.1 215.22363, 82.71389,2436.8590, 479948863.839226, 69000792, 0, 2, 78.3, 0.0111, 1.008, 187.3651, 0.25, 12.6, 2015-03-18T11:06:36.6526, 1249977.4, 215.35062, 82.70500, 184.2223, 0.239, 97.134, 83.05, 6137, 24457, 25.8 215.29787, 82.71080,2436.8918, 479948863.964226, 69000792, 1, 2, 75.4, 0.0111, 1.008, 187.4406, 0.25, 13.0, 2015-03-18T11:06:36.7776, 1250481.3, 215.42484, 82.70186, 184.3306, 0.240, 97.140, 83.04, 6137, 24458, 22.8 215.52004, 82.70147,2436.8148, 479948864.339227, 69000792, 4, 1, 23.5, 0.0101, 1.008, 187.8426, 0.25, 12.3, 2015-03-18T11:06:37.1526, 1253163.2, 215.64709, 82.69237, 184.6556, 0.240, 97.158, 83.03, 6137, 24459, 27.1 215.59402, 82.69834,2436.8650, 479948864.464226, 69000792, 5, 1, 23.1, 0.0101, 1.008, 187.9008, 0.25, 12.3, 2015-03-18T11:06:37.2776, 1253551.4, 215.72103, 82.68919, 184.7640, 0.241, 97.164, 83.02, 6137, 24460, 26.6 215.66792, 82.69519,2436.9165, 479948864.589228, 69000792, 6, 1, 25.2, 0.0101, 1.008, 187.9577, 0.25, 12.3, 2015-03-18T11:06:37.4026, 1253930.8, 215.79490, 82.68599, 184.8725, 0.241, 97.170, 83.02, 6137, 24461, 27.3 215.74173, 82.69203,2436.9307, 479948864.714228, 69000792, 7, 2, 143.5, 0.0111, 1.008, 188.0520, 0.25, 12.3, 2015-03-18T11:06:37.5276, 1254559.9, 215.86870, 82.68278, 184.9809, 0.241, 97.176, 83.01, 6137, 24462, 27.1 215.81545, 82.68886,2436.9191, 479948864.839232, 69000793, 0, 0, 5.1, 0.0204, 1.008, 188.1721, 0.25, 13.7, 2015-03-18T11:06:37.6526, 1255360.8, 215.94243, 82.67956, 185.0894, 0.242, 97.182, 83.00, 6166, 24463, 27.1 215.81545, 82.68886,2436.9193, 479948864.839232, 69000793, 0, 1, 14.7, 0.0101, 1.008, 188.1719, 0.25, 13.7, 2015-03-18T11:06:37.6526, 1255359.8, 215.94243, 82.67956, 185.0894, 0.242, 97.182, 83.00, 6166, 24464, 27.1 215.88888, 82.68586,2436.9623, 479948864.964233, 69000793, 1, 1, 31.0, 0.0101, 1.008, 188.2375, 0.25, 12.3, 2015-03-18T11:06:37.7776, 1255797.3, 216.01609, 82.67633, 185.1979, 0.243, 97.190, 83.00, 6166, 24465, 27.0 215.96222, 82.68285,2436.9670, 479948865.089230, 69000793, 2, 0, 5.5, 0.0204, 1.008, 188.3413, 0.26, 13.8, 2015-03-18T11:06:37.9026, 1256490.1, 216.08968, 82.67308, 185.3065, 0.245, 97.199, 82.99, 6166, 24466, 27.4 215.96222, 82.68285,2436.9671, 479948865.089230, 69000793, 2, 1, 14.4, 0.0101, 1.008, 188.3412, 0.26, 13.8, 2015-03-18T11:06:37.9026, 1256489.0, 216.08968, 82.67308, 185.3065, 0.245, 97.199, 82.99, 6166, 24467, 27.4 216.03547, 82.67983,2436.9483, 479948865.214233, 69000793, 3, 0, 5.5, 0.0204, 1.008, 188.4686, 0.26, 12.4, 2015-03-18T11:06:38.0276, 1257338.9, 216.16319, 82.66983, 185.4150, 0.247, 97.207, 82.99, 6166, 24468, 27.8 216.03547, 82.67983,2436.9492, 479948865.214233, 69000793, 3, 1, 24.2, 0.0101, 1.008, 188.4677, 0.26, 12.4, 2015-03-18T11:06:38.0276, 1257333.2, 216.16319, 82.66983, 185.4150, 0.247, 97.207, 82.99, 6166, 24469, 27.8 216.10867, 82.67679,2436.9558, 479948865.339233, 69000793, 4, 0, 3.4, 0.0204, 1.008, 188.5697, 0.26, 14.3, 2015-03-18T11:06:38.1526, 1258013.9, 216.23664, 82.66656, 185.5236, 0.249, 97.216, 82.98, 6166, 24470, 27.3 216.10867, 82.67679,2436.9560, 479948865.339233, 69000793, 4, 1, 14.1, 0.0101, 1.008, 188.5696, 0.26, 14.3, 2015-03-18T11:06:38.1526, 1258012.8, 216.23664, 82.66656, 185.5236, 0.249, 97.216, 82.98, 6166, 24471, 27.3 216.18177, 82.67375,2436.9112, 479948865.464231, 69000793, 5, 1, 7.2, 0.0101, 1.008, 188.7230, 0.26, 13.8, 2015-03-18T11:06:38.2776, 1259036.1, 216.31001, 82.66328, 185.6323, 0.251, 97.224, 82.98, 6166, 24472, 29.5 216.25486, 82.67069,2436.9438, 479948865.589232, 69000793, 6, 0, 3.2, 0.0204, 1.008, 188.7991, 0.27, 14.2, 2015-03-18T11:06:38.4026, 1259544.2, 216.38332, 82.65999, 185.7409, 0.253, 97.232, 82.97, 6166, 24473, 29.5 216.25486, 82.67069,2436.9430, 479948865.589232, 69000793, 6, 1, 25.7, 0.0101, 1.008, 188.7999, 0.27, 14.2, 2015-03-18T11:06:38.4026, 1259549.1, 216.38332, 82.65999, 185.7409, 0.253, 97.232, 82.97, 6166, 24474, 29.5 216.32787, 82.66763,2436.9547, 479948865.714234, 69000793, 7, 1, 20.7, 0.0101, 1.008, 188.8969, 0.27, 12.4, 2015-03-18T11:06:38.5276, 1260196.2, 216.45655, 82.65669, 185.8496, 0.255, 97.241, 82.97, 6166, 24475, 30.1 216.40077, 82.66455,2436.9111, 479948865.839238, 69000794, 0, 1, 26.1, 0.0101, 1.008, 189.0493, 0.27, 12.3, 2015-03-18T11:06:38.6526, 1261213.1, 216.52971, 82.65337, 185.9583, 0.257, 97.249, 82.96, 6195, 24476, 27.2 216.47400, 82.66124,2436.9016, 479948865.964236, 69000794, 1, 2, 71.6, 0.0111, 1.008, 189.1675, 0.27, 13.0, 2015-03-18T11:06:38.7776, 1262001.3, 216.60280, 82.65005, 186.0671, 0.256, 97.255, 82.96, 6195, 24477, 26.7 216.54720, 82.65791,2436.9562, 479948866.089235, 69000794, 2, 0, 6.2, 0.0204, 1.008, 189.2217, 0.27, 14.3, 2015-03-18T11:06:38.9026, 1262363.2, 216.67582, 82.64671, 186.1758, 0.256, 97.260, 82.95, 6195, 24478, 27.4 216.54720, 82.65791,2436.9557, 479948866.089235, 69000794, 2, 1, 24.3, 0.0101, 1.008, 189.2222, 0.27, 14.3, 2015-03-18T11:06:38.9026, 1262366.4, 216.67582, 82.64671, 186.1758, 0.256, 97.260, 82.95, 6195, 24479, 27.4 216.62028, 82.65458,2436.9416, 479948866.214233, 69000794, 3, 2, 91.0, 0.0111, 1.008, 189.3450, 0.27, 14.1, 2015-03-18T11:06:39.0276, 1263186.0, 216.74876, 82.64336, 186.2846, 0.256, 97.266, 82.94, 6195, 24480, 30.1 216.69330, 82.65123,2436.9414, 479948866.339236, 69000794, 4, 1, 5.8, 0.0101, 1.008, 189.4541, 0.27, 14.2, 2015-03-18T11:06:39.1526, 1263913.5, 216.82163, 82.64000, 186.3935, 0.256, 97.271, 82.94, 6195, 24481, 24.6 216.76627, 82.64787,2436.9714, 479948866.464236, 69000794, 5, 1, 20.6, 0.0101, 1.008, 189.5330, 0.27, 14.5, 2015-03-18T11:06:39.2776, 1264439.7, 216.89443, 82.63663, 186.5023, 0.256, 97.277, 82.93, 6195, 24482, 31.9 216.83917, 82.64450,2437.0024, 479948866.589233, 69000794, 6, 2, 64.5, 0.0111, 1.008, 189.6109, 0.27, 13.1, 2015-03-18T11:06:39.4026, 1264959.5, 216.96716, 82.63325, 186.6112, 0.256, 97.282, 82.93, 6195, 24483, 29.0 216.98475, 82.63773,2437.0739, 479948866.839236, 69000795, 0, 2, 90.5, 0.0111, 1.008, 189.7572, 0.27, 11.9, 2015-03-18T11:06:39.6526, 1265935.4, 217.11239, 82.62644, 186.8291, 0.255, 97.293, 82.92, 6224, 24484, 22.5 217.27520, 82.62394,2437.3521, 479948867.339246, 69000795, 4, 1, 28.0, 0.0101, 1.008, 189.9151, 0.27, 12.3, 2015-03-18T11:06:40.1526, 1266988.8, 217.40199, 82.61271, 187.2652, 0.254, 97.314, 82.89, 6224, 24485, 27.3 217.34760, 82.62047,2437.3994, 479948867.464238, 69000795, 5, 2, 119.8, 0.0111, 1.008, 189.9768, 0.27, 12.2, 2015-03-18T11:06:40.2776, 1267400.5, 217.47421, 82.60924, 187.3742, 0.254, 97.319, 82.89, 6224, 24486, 27.2 217.41997, 82.61698,2437.4963, 479948867.589237, 69000795, 6, 1, 5.9, 0.0101, 1.008, 189.9891, 0.27, 12.2, 2015-03-18T11:06:40.4026, 1267482.3, 217.54635, 82.60577, 187.4834, 0.253, 97.324, 82.88, 6224, 24487, 27.0 217.49228, 82.61348,2437.6127, 479948867.714236, 69000795, 7, 2, 111.4, 0.0111, 1.008, 189.9818, 0.27, 13.8, 2015-03-18T11:06:40.5276, 1267434.0, 217.61841, 82.60228, 187.5925, 0.253, 97.329, 82.88, 6224, 24488, 26.8 217.56450, 82.60997,2437.7013, 479948867.839241, 69000796, 0, 1, 25.7, 0.0101, 1.008, 190.0024, 0.27, 14.5, 2015-03-18T11:06:40.6526, 1267571.1, 217.69041, 82.59879, 187.7017, 0.253, 97.335, 82.87, 6253, 24489, 27.7 217.78009, 82.59940,2437.2877, 479948868.214242, 69000796, 3, 2, 64.0, 0.0111, 1.008, 190.7437, 0.26, 12.2, 2015-03-18T11:06:41.0276, 1272516.4, 217.90597, 82.58823, 188.0294, 0.252, 97.350, 82.85, 6253, 24490, 27.9 217.85189, 82.59585,2437.2631, 479948868.339241, 69000796, 4, 2, 64.6, 0.0111, 1.008, 190.8776, 0.26, 12.4, 2015-03-18T11:06:41.1526, 1273409.9, 217.97767, 82.58469, 188.1387, 0.251, 97.355, 82.85, 6253, 24491, 27.2 217.92370, 82.59228,2437.3756, 479948868.464245, 69000796, 5, 2, 92.7, 0.0111, 1.008, 190.8744, 0.26, 12.0, 2015-03-18T11:06:41.2776, 1273388.3, 218.04930, 82.58113, 188.2480, 0.251, 97.360, 82.84, 6253, 24492, 27.8 217.99548, 82.58869,2437.5461, 479948868.589240, 69000796, 6, 2, 108.3, 0.0111, 1.008, 190.8132, 0.26, 12.2, 2015-03-18T11:06:41.4026, 1272980.5, 218.12084, 82.57757, 188.3574, 0.251, 97.366, 82.84, 6253, 24493, 27.3 218.13884, 82.58148,2437.9208, 479948868.839253, 69000797, 0, 1, 6.9, 0.0101, 1.008, 190.6573, 0.26, 12.2, 2015-03-18T11:06:41.6526, 1271940.2, 218.26372, 82.57041, 188.5762, 0.250, 97.376, 82.82, 6282, 24494, 26.8 218.21028, 82.57784,2437.9944, 479948868.964244, 69000797, 1, 1, 30.8, 0.0101, 1.008, 190.6932, 0.26, 13.0, 2015-03-18T11:06:41.7776, 1272179.3, 218.33505, 82.56681, 188.6856, 0.250, 97.381, 82.82, 6282, 24495, 26.6 218.28162, 82.57420,2438.0196, 479948869.089245, 69000797, 2, 1, 10.0, 0.0101, 1.008, 190.7774, 0.26, 13.7, 2015-03-18T11:06:41.9026, 1272741.5, 218.40630, 82.56320, 188.7950, 0.249, 97.386, 82.81, 6282, 24496, 27.4 218.35294, 82.57053,2438.1271, 479948869.214247, 69000797, 3, 2, 113.0, 0.0111, 1.008, 190.7794, 0.26, 13.7, 2015-03-18T11:06:42.0276, 1272754.6, 218.47748, 82.55958, 188.9045, 0.249, 97.391, 82.81, 6282, 24497, 27.6 218.42419, 82.56686,2438.2560, 479948869.339245, 69000797, 4, 2, 119.6, 0.0111, 1.008, 190.7600, 0.26, 14.2, 2015-03-18T11:06:42.1526, 1272625.4, 218.54858, 82.55595, 189.0141, 0.249, 97.395, 82.80, 6282, 24498, 29.1 218.49540, 82.56317,2438.4173, 479948869.464246, 69000797, 5, 2, 114.8, 0.0111, 1.008, 190.7082, 0.26, 14.3, 2015-03-18T11:06:42.2776, 1272279.6, 218.61961, 82.55231, 189.1236, 0.248, 97.400, 82.80, 6282, 24499, 32.6 218.56648, 82.55948,2438.5182, 479948869.589242, 69000797, 6, 2, 157.0, 0.0111, 1.008, 190.7169, 0.26, 12.7, 2015-03-18T11:06:42.4026, 1272337.6, 218.69056, 82.54866, 189.2332, 0.248, 97.405, 82.79, 6282, 24500, 22.9 218.63745, 82.55578,2438.5630, 479948869.714244, 69000797, 7, 2, 83.3, 0.0111, 1.008, 190.7817, 0.26, 11.8, 2015-03-18T11:06:42.5276, 1272770.1, 218.76144, 82.54499, 189.3428, 0.247, 97.410, 82.78, 6282, 24501, 22.3 218.70835, 82.55206,2438.6114, 479948869.839247, 69000798, 0, 1, 29.5, 0.0101, 1.008, 190.8429, 0.26, 13.0, 2015-03-18T11:06:42.6526, 1273178.2, 218.83224, 82.54132, 189.4524, 0.247, 97.415, 82.78, 6311, 24502, 26.9 218.77924, 82.54835,2438.6019, 479948869.964247, 69000798, 1, 2, 189.9, 0.0111, 1.008, 190.9621, 0.26, 12.6, 2015-03-18T11:06:42.7776, 1273973.3, 218.90297, 82.53763, 189.5621, 0.247, 97.420, 82.77, 6311, 24503, 22.8 218.85003, 82.54463,2438.5537, 479948870.089247, 69000798, 2, 2, 68.5, 0.0111, 1.008, 191.1200, 0.26, 12.4, 2015-03-18T11:06:42.9026, 1275026.5, 218.97363, 82.53394, 189.6718, 0.246, 97.425, 82.77, 6311, 24504, 22.9 219.13262, 82.52963,2438.6674, 479948870.589249, 69000798, 6, 2, 78.6, 0.0111, 1.008, 191.4453, 0.26, 12.4, 2015-03-18T11:06:43.4026, 1277197.0, 219.25548, 82.51904, 190.1109, 0.244, 97.445, 82.74, 6311, 24505, 22.7 219.20309, 82.52585,2438.7050, 479948870.714250, 69000798, 7, 2, 47.2, 0.0111, 1.008, 191.5176, 0.26, 12.7, 2015-03-18T11:06:43.5276, 1277679.0, 219.32576, 82.51529, 190.2207, 0.244, 97.450, 82.74, 6311, 24506, 22.7 219.27345, 82.52206,2438.7035, 479948870.839252, 69000799, 0, 2, 72.0, 0.0111, 1.008, 191.6290, 0.25, 12.4, 2015-03-18T11:06:43.6526, 1278422.1, 219.39596, 82.51153, 190.3306, 0.243, 97.455, 82.73, 6340, 24507, 22.8 219.41384, 82.51451,2438.8186, 479948871.089252, 69000799, 2, 2, 19.3, 0.0111, 1.008, 191.7336, 0.25, 12.4, 2015-03-18T11:06:43.9026, 1279120.1, 219.53613, 82.50397, 190.5504, 0.243, 97.466, 82.72, 6340, 24508, 23.0 219.48389, 82.51072,2438.8374, 479948871.214252, 69000799, 3, 2, 192.3, 0.0111, 1.008, 191.8247, 0.25, 12.4, 2015-03-18T11:06:44.0276, 1279728.1, 219.60610, 82.50018, 190.6603, 0.243, 97.471, 82.72, 6340, 24509, 22.6 219.55376, 82.50693,2438.6904, 479948871.339252, 69000799, 4, 2, 188.4, 0.0111, 1.008, 192.0818, 0.25, 12.6, 2015-03-18T11:06:44.1526, 1281443.1, 219.67599, 82.49637, 190.7703, 0.243, 97.476, 82.71, 6340, 24510, 23.0 219.69321, 82.49932,2438.3056, 479948871.589253, 69000799, 6, 2, 51.0, 0.0111, 1.008, 192.6867, 0.25, 12.4, 2015-03-18T11:06:44.4026, 1285478.2, 219.81556, 82.48873, 190.9904, 0.243, 97.487, 82.70, 6340, 24511, 22.8 219.83279, 82.49163,2438.5843, 479948871.839257, 69000800, 0, 2, 75.6, 0.0111, 1.008, 192.6281, 0.25, 12.4, 2015-03-18T11:06:44.6526, 1285087.6, 219.95481, 82.48105, 191.2105, 0.242, 97.498, 82.69, 6370, 24512, 23.0 219.97216, 82.48393,2438.6711, 479948872.089255, 69000800, 2, 2, 49.4, 0.0111, 1.008, 192.7616, 0.25, 12.3, 2015-03-18T11:06:44.9026, 1285978.0, 220.09376, 82.47332, 191.4308, 0.242, 97.509, 82.68, 6370, 24513, 23.0 220.11120, 82.47619,2438.7188, 479948872.339257, 69000800, 4, 2, 46.1, 0.0111, 1.008, 192.9342, 0.25, 12.4, 2015-03-18T11:06:45.1526, 1287129.7, 220.23240, 82.46555, 191.6512, 0.242, 97.520, 82.67, 6370, 24514, 23.1 220.18058, 82.47230,2438.7093, 479948872.464260, 69000800, 5, 2, 74.6, 0.0111, 1.008, 193.0540, 0.25, 12.4, 2015-03-18T11:06:45.2776, 1287928.5, 220.30160, 82.46165, 191.7614, 0.241, 97.525, 82.66, 6370, 24515, 22.6 220.24987, 82.46841,2438.6786, 479948872.589256, 69000800, 6, 2, 72.7, 0.0111, 1.008, 193.1949, 0.25, 12.4, 2015-03-18T11:06:45.4026, 1288868.6, 220.37073, 82.45774, 191.8717, 0.241, 97.531, 82.65, 6370, 24516, 23.2 220.38826, 82.46059,2438.6925, 479948872.839259, 69000801, 0, 2, 39.3, 0.0111, 1.008, 193.4017, 0.25, 12.4, 2015-03-18T11:06:45.6526, 1290248.2, 220.50875, 82.44989, 192.0923, 0.241, 97.542, 82.64, 6399, 24517, 22.7 220.52618, 82.45272,2438.6174, 479948873.089260, 69000801, 2, 2, 181.4, 0.0111, 1.008, 193.6975, 0.25, 12.3, 2015-03-18T11:06:45.9026, 1292221.5, 220.64647, 82.44199, 192.3130, 0.241, 97.553, 82.63, 6399, 24518, 22.8 220.59502, 82.44877,2438.5804, 479948873.214260, 69000801, 3, 2, 158.2, 0.0111, 1.008, 193.8449, 0.25, 12.4, 2015-03-18T11:06:46.0276, 1293204.9, 220.71521, 82.43803, 192.4234, 0.240, 97.558, 82.63, 6399, 24519, 22.7 220.66375, 82.44481,2438.5066, 479948873.339258, 69000801, 4, 2, 75.7, 0.0111, 1.008, 194.0292, 0.25, 12.3, 2015-03-18T11:06:46.1526, 1294434.2, 220.78387, 82.43405, 192.5339, 0.240, 97.564, 82.62, 6399, 24520, 22.8 220.73246, 82.44084,2438.5094, 479948873.464260, 69000801, 5, 2, 36.1, 0.0111, 1.008, 194.1368, 0.25, 12.4, 2015-03-18T11:06:46.2776, 1295152.2, 220.85246, 82.43007, 192.6443, 0.240, 97.569, 82.62, 6399, 24521, 23.0 220.86966, 82.43286,2438.5313, 479948873.714262, 69000801, 7, 2, 62.6, 0.0111, 1.008, 194.3359, 0.25, 12.3, 2015-03-18T11:06:46.5276, 1296480.5, 220.98940, 82.42207, 192.8654, 0.240, 97.580, 82.60, 6399, 24522, 23.0 220.93808, 82.42887,2438.4435, 479948873.839263, 69000802, 0, 2, 62.5, 0.0111, 1.008, 194.5342, 0.25, 12.4, 2015-03-18T11:06:46.6526, 1297803.5, 221.05776, 82.41806, 192.9759, 0.240, 97.585, 82.60, 6429, 24523, 22.8 221.00647, 82.42488,2438.4224, 479948873.964267, 69000802, 1, 2, 47.7, 0.0111, 1.008, 194.6659, 0.25, 12.3, 2015-03-18T11:06:46.7776, 1298681.9, 221.12603, 82.41403, 193.0865, 0.240, 97.591, 82.59, 6429, 24524, 23.0 221.07481, 82.42088,2438.4356, 479948874.089263, 69000802, 2, 2, 70.8, 0.0111, 1.008, 194.7634, 0.25, 12.4, 2015-03-18T11:06:46.9026, 1299332.3, 221.19423, 82.40999, 193.1971, 0.240, 97.597, 82.59, 6429, 24525, 22.9 221.14307, 82.41687,2438.4633, 479948874.214263, 69000802, 3, 2, 70.9, 0.0111, 1.008, 194.8463, 0.25, 12.6, 2015-03-18T11:06:47.0276, 1299885.5, 221.26235, 82.40595, 193.3077, 0.240, 97.603, 82.58, 6429, 24526, 23.0 221.27933, 82.40882,2438.4483, 479948874.464261, 69000802, 5, 2, 65.5, 0.0111, 1.008, 195.0827, 0.25, 12.4, 2015-03-18T11:06:47.2776, 1301462.4, 221.39835, 82.39783, 193.5291, 0.240, 97.614, 82.57, 6429, 24527, 22.4 221.34733, 82.40478,2438.4341, 479948874.589264, 69000802, 6, 2, 156.9, 0.0111, 1.008, 195.2076, 0.25, 12.3, 2015-03-18T11:06:47.4026, 1302295.6, 221.46624, 82.39375, 193.6398, 0.240, 97.620, 82.56, 6429, 24528, 22.8 221.41522, 82.40073,2438.3639, 479948874.714263, 69000802, 7, 2, 171.1, 0.0111, 1.008, 195.3886, 0.25, 12.3, 2015-03-18T11:06:47.5276, 1303502.9, 221.53405, 82.38966, 193.7506, 0.240, 97.626, 82.56, 6429, 24529, 22.8 221.48303, 82.39668,2438.2757, 479948874.839268, 69000803, 0, 2, 156.3, 0.0111, 1.008, 195.5875, 0.25, 12.3, 2015-03-18T11:06:47.6526, 1304830.0, 221.60178, 82.38556, 193.8614, 0.240, 97.632, 82.55, 6458, 24530, 22.5 221.55071, 82.39262,2438.1777, 479948874.964269, 69000803, 1, 2, 149.0, 0.0111, 1.008, 195.7963, 0.25, 12.2, 2015-03-18T11:06:47.7776, 1306223.3, 221.66943, 82.38146, 193.9722, 0.240, 97.637, 82.55, 6458, 24531, 23.3 221.61829, 82.38855,2438.0435, 479948875.089267, 69000803, 2, 2, 172.0, 0.0111, 1.008, 196.0414, 0.25, 12.3, 2015-03-18T11:06:47.9026, 1307857.9, 221.73701, 82.37734, 194.0830, 0.240, 97.643, 82.54, 6458, 24532, 23.0 221.68587, 82.38446,2438.0416, 479948875.214267, 69000803, 3, 2, 73.2, 0.0111, 1.008, 196.1541, 0.25, 12.4, 2015-03-18T11:06:48.0276, 1308610.3, 221.80450, 82.37321, 194.1939, 0.240, 97.649, 82.54, 6458, 24533, 22.8 221.75335, 82.38036,2438.0022, 479948875.339268, 69000803, 4, 2, 58.0, 0.0111, 1.008, 196.3044, 0.25, 12.3, 2015-03-18T11:06:48.1526, 1309612.5, 221.87192, 82.36907, 194.3048, 0.240, 97.655, 82.53, 6458, 24534, 22.9 221.82080, 82.37625,2438.0339, 479948875.464267, 69000803, 5, 1, 14.3, 0.0101, 1.008, 196.3837, 0.25, 12.3, 2015-03-18T11:06:48.2776, 1310141.4, 221.93926, 82.36493, 194.4157, 0.241, 97.660, 82.53, 6458, 24535, 22.9 221.88811, 82.37214,2437.9778, 479948875.589268, 69000803, 6, 2, 78.9, 0.0111, 1.008, 196.5507, 0.25, 12.3, 2015-03-18T11:06:48.4026, 1311255.8, 222.00652, 82.36077, 194.5266, 0.241, 97.666, 82.52, 6458, 24536, 22.7 221.95537, 82.36801,2437.9517, 479948875.714267, 69000803, 7, 2, 71.5, 0.0111, 1.008, 196.6878, 0.25, 12.4, 2015-03-18T11:06:48.5276, 1312170.3, 222.07370, 82.35660, 194.6376, 0.241, 97.672, 82.51, 6458, 24537, 23.3 222.02255, 82.36387,2437.9385, 479948875.839270, 69000804, 0, 2, 81.2, 0.0111, 1.008, 196.8120, 0.25, 12.4, 2015-03-18T11:06:48.6526, 1312998.9, 222.14080, 82.35242, 194.7486, 0.241, 97.678, 82.51, 6488, 24538, 22.8 222.08949, 82.35991,2437.9430, 479948875.964270, 69000804, 1, 2, 49.0, 0.0111, 1.008, 196.9186, 0.25, 12.3, 2015-03-18T11:06:48.7776, 1313710.0, 222.20783, 82.34824, 194.8596, 0.243, 97.686, 82.50, 6488, 24539, 22.9 222.15635, 82.35594,2437.9405, 479948876.089271, 69000804, 2, 2, 65.0, 0.0111, 1.008, 197.0321, 0.26, 12.2, 2015-03-18T11:06:48.9026, 1314467.3, 222.27477, 82.34404, 194.9707, 0.244, 97.694, 82.50, 6488, 24540, 22.9 222.22312, 82.35196,2437.9144, 479948876.214270, 69000804, 3, 2, 58.1, 0.0111, 1.008, 197.1694, 0.26, 12.3, 2015-03-18T11:06:49.0276, 1315383.0, 222.34164, 82.33983, 195.0818, 0.246, 97.702, 82.49, 6488, 24541, 23.0 222.28978, 82.34797,2437.8453, 479948876.339269, 69000804, 4, 2, 71.9, 0.0111, 1.008, 197.3496, 0.26, 12.2, 2015-03-18T11:06:49.1526, 1316585.6, 222.40843, 82.33561, 195.1929, 0.248, 97.710, 82.49, 6488, 24542, 22.9 222.35638, 82.34397,2437.7835, 479948876.464270, 69000804, 5, 2, 70.5, 0.0111, 1.008, 197.5226, 0.26, 12.3, 2015-03-18T11:06:49.2776, 1317739.4, 222.47514, 82.33138, 195.3041, 0.250, 97.718, 82.48, 6488, 24543, 22.9 222.42292, 82.33996,2437.7504, 479948876.589271, 69000804, 6, 2, 60.1, 0.0111, 1.008, 197.6669, 0.26, 12.3, 2015-03-18T11:06:49.4026, 1318702.2, 222.54177, 82.32715, 195.4152, 0.251, 97.727, 82.48, 6488, 24544, 23.0 222.48937, 82.33595,2437.7014, 479948876.714271, 69000804, 7, 2, 119.2, 0.0111, 1.008, 197.8272, 0.27, 12.3, 2015-03-18T11:06:49.5276, 1319771.3, 222.60832, 82.32290, 195.5264, 0.253, 97.735, 82.47, 6488, 24545, 23.4 222.55579, 82.33191,2437.7232, 479948876.839276, 69000805, 0, 2, 49.9, 0.0111, 1.008, 197.9166, 0.27, 12.3, 2015-03-18T11:06:49.6526, 1320367.9, 222.67479, 82.31864, 195.6377, 0.255, 97.743, 82.47, 6517, 24546, 22.9 222.62236, 82.32767,2437.7263, 479948876.964275, 69000805, 1, 2, 69.2, 0.0111, 1.008, 198.0247, 0.27, 12.3, 2015-03-18T11:06:49.7776, 1321089.3, 222.74119, 82.31437, 195.7489, 0.255, 97.748, 82.46, 6517, 24547, 22.9 222.68885, 82.32342,2437.7404, 479948877.089273, 69000805, 2, 2, 42.9, 0.0111, 1.008, 198.1219, 0.27, 12.3, 2015-03-18T11:06:49.9026, 1321737.7, 222.80750, 82.31010, 195.8602, 0.255, 97.754, 82.45, 6517, 24548, 22.9 222.75526, 82.31916,2437.7442, 479948877.214273, 69000805, 3, 2, 75.1, 0.0111, 1.008, 198.2295, 0.27, 12.3, 2015-03-18T11:06:50.0276, 1322455.4, 222.87374, 82.30581, 195.9716, 0.255, 97.759, 82.45, 6517, 24549, 22.9 222.82160, 82.31489,2437.7620, 479948877.339272, 69000805, 4, 1, 6.6, 0.0101, 1.008, 198.3230, 0.27, 12.3, 2015-03-18T11:06:50.1526, 1323079.3, 222.93989, 82.30151, 196.0829, 0.255, 97.765, 82.44, 6517, 24550, 23.2 222.88784, 82.31061,2437.7452, 479948877.464274, 69000805, 5, 2, 166.8, 0.0111, 1.008, 198.4512, 0.27, 12.2, 2015-03-18T11:06:50.2776, 1323934.1, 223.00597, 82.29721, 196.1943, 0.255, 97.771, 82.44, 6517, 24551, 22.9 222.95399, 82.30632,2437.7211, 479948877.589275, 69000805, 6, 2, 69.0, 0.0111, 1.008, 198.5867, 0.27, 12.3, 2015-03-18T11:06:50.4026, 1324838.3, 223.07197, 82.29289, 196.3057, 0.255, 97.776, 82.43, 6517, 24552, 22.9 223.02007, 82.30202,2437.7071, 479948877.714273, 69000805, 7, 2, 151.3, 0.0111, 1.008, 198.7122, 0.27, 12.3, 2015-03-18T11:06:50.5276, 1325675.2, 223.13789, 82.28857, 196.4171, 0.255, 97.782, 82.43, 6517, 24553, 22.5 223.08607, 82.29771,2437.6834, 479948877.839280, 69000806, 0, 2, 76.2, 0.0111, 1.008, 198.8473, 0.27, 12.3, 2015-03-18T11:06:50.6526, 1326577.1, 223.20373, 82.28423, 196.5286, 0.254, 97.787, 82.42, 6547, 24554, 23.1 223.15200, 82.29335,2437.7009, 479948877.964279, 69000806, 1, 2, 76.2, 0.0111, 1.008, 198.9413, 0.27, 12.3, 2015-03-18T11:06:50.7776, 1327203.9, 223.26949, 82.27988, 196.6401, 0.254, 97.793, 82.41, 6547, 24555, 22.6 223.21785, 82.28898,2437.7073, 479948878.089282, 69000806, 2, 2, 141.3, 0.0111, 1.008, 199.0464, 0.27, 12.3, 2015-03-18T11:06:50.9026, 1327905.3, 223.33518, 82.27553, 196.7516, 0.254, 97.798, 82.41, 6547, 24556, 23.1 223.28363, 82.28460,2437.7428, 479948878.214279, 69000806, 3, 2, 59.3, 0.0111, 1.008, 199.1224, 0.27, 12.3, 2015-03-18T11:06:51.0276, 1328412.0, 223.40078, 82.27116, 196.8631, 0.253, 97.803, 82.40, 6547, 24557, 23.0 223.34928, 82.28022,2437.6911, 479948878.339278, 69000806, 4, 2, 60.3, 0.0111, 1.008, 199.2857, 0.27, 12.3, 2015-03-18T11:06:51.1526, 1329501.7, 223.46630, 82.26679, 196.9747, 0.253, 97.808, 82.40, 6547, 24558, 22.9 223.41483, 82.27582,2437.6162, 479948878.464279, 69000806, 5, 2, 54.6, 0.0111, 1.008, 199.4722, 0.27, 12.4, 2015-03-18T11:06:51.2776, 1330745.8, 223.53175, 82.26241, 197.0863, 0.253, 97.813, 82.39, 6547, 24559, 22.6 223.67645, 82.25812,2437.7116, 479948878.964281, 69000807, 1, 2, 43.0, 0.0111, 1.008, 199.8235, 0.26, 12.2, 2015-03-18T11:06:51.7776, 1333089.3, 223.79273, 82.24477, 197.5330, 0.251, 97.833, 82.37, 6577, 24560, 22.9 223.74160, 82.25367,2437.6990, 479948879.089280, 69000807, 2, 2, 82.4, 0.0111, 1.008, 199.9478, 0.26, 12.2, 2015-03-18T11:06:51.9026, 1333918.6, 223.85777, 82.24034, 197.6447, 0.251, 97.838, 82.36, 6577, 24561, 23.1 223.80669, 82.24920,2437.7124, 479948879.214282, 69000807, 3, 1, 7.0, 0.0101, 1.008, 200.0462, 0.26, 12.3, 2015-03-18T11:06:52.0276, 1334574.8, 223.92274, 82.23590, 197.7565, 0.250, 97.843, 82.36, 6577, 24562, 22.6 223.87167, 82.24473,2437.6852, 479948879.339282, 69000807, 4, 2, 81.5, 0.0111, 1.008, 200.1852, 0.26, 12.2, 2015-03-18T11:06:52.1526, 1335502.1, 223.98763, 82.23145, 197.8683, 0.250, 97.848, 82.35, 6577, 24563, 22.8 223.93658, 82.24025,2437.6590, 479948879.464280, 69000807, 5, 2, 72.8, 0.0111, 1.008, 200.3232, 0.26, 12.0, 2015-03-18T11:06:52.2776, 1336422.8, 224.05244, 82.22699, 197.9801, 0.250, 97.853, 82.35, 6577, 24564, 23.2 224.00142, 82.23575,2437.6627, 479948879.589282, 69000807, 6, 2, 45.7, 0.0111, 1.008, 200.4313, 0.26, 12.2, 2015-03-18T11:06:52.4026, 1337144.2, 224.11717, 82.22252, 198.0920, 0.249, 97.858, 82.34, 6577, 24565, 22.6 224.06617, 82.23125,2437.6558, 479948879.714282, 69000807, 7, 2, 157.3, 0.0111, 1.008, 200.5501, 0.26, 12.4, 2015-03-18T11:06:52.5276, 1337936.7, 224.18182, 82.21804, 198.2039, 0.249, 97.863, 82.34, 6577, 24566, 23.0 224.13085, 82.22674,2437.6533, 479948879.839283, 69000808, 0, 2, 49.9, 0.0111, 1.008, 200.6645, 0.26, 12.3, 2015-03-18T11:06:52.6526, 1338699.9, 224.24639, 82.21355, 198.3158, 0.248, 97.868, 82.33, 6607, 24567, 22.5 224.19539, 82.22222,2437.6416, 479948879.964285, 69000808, 1, 2, 52.5, 0.0111, 1.008, 200.7882, 0.26, 12.3, 2015-03-18T11:06:52.7776, 1339524.7, 224.31089, 82.20906, 198.4277, 0.248, 97.874, 82.32, 6607, 24568, 23.2 224.25986, 82.21770,2437.6385, 479948880.089286, 69000808, 2, 2, 57.5, 0.0111, 1.008, 200.9033, 0.26, 12.3, 2015-03-18T11:06:52.9026, 1340292.4, 224.37530, 82.20455, 198.5397, 0.248, 97.879, 82.32, 6607, 24569, 23.3 224.32427, 82.21316,2437.6735, 479948880.214282, 69000808, 3, 2, 61.4, 0.0111, 1.008, 200.9803, 0.26, 12.3, 2015-03-18T11:06:53.0276, 1340806.0, 224.43963, 82.20003, 198.6517, 0.248, 97.884, 82.31, 6607, 24570, 22.4 224.38856, 82.20862,2437.6460, 479948880.339283, 69000808, 4, 2, 18.6, 0.0111, 1.008, 201.1198, 0.26, 12.2, 2015-03-18T11:06:53.1526, 1341736.8, 224.50388, 82.19551, 198.7637, 0.247, 97.889, 82.31, 6607, 24571, 23.0 224.45279, 82.20406,2437.6496, 479948880.464285, 69000808, 5, 2, 55.7, 0.0111, 1.008, 201.2282, 0.26, 12.3, 2015-03-18T11:06:53.2776, 1342460.1, 224.56806, 82.19097, 198.8758, 0.247, 97.894, 82.30, 6607, 24572, 23.3 224.51695, 82.19950,2437.6703, 479948880.589285, 69000808, 6, 2, 67.1, 0.0111, 1.008, 201.3196, 0.26, 12.2, 2015-03-18T11:06:53.4026, 1343069.9, 224.63215, 82.18643, 198.9879, 0.247, 97.899, 82.30, 6607, 24573, 23.3 224.58101, 82.19493,2437.6635, 479948880.714286, 69000808, 7, 2, 48.7, 0.0111, 1.008, 201.4385, 0.26, 12.3, 2015-03-18T11:06:53.5276, 1343863.3, 224.69616, 82.18188, 199.1000, 0.247, 97.904, 82.29, 6607, 24574, 23.0 224.64500, 82.19034,2437.6723, 479948880.839290, 69000809, 0, 2, 57.7, 0.0111, 1.008, 201.5418, 0.26, 12.3, 2015-03-18T11:06:53.6526, 1344552.4, 224.76010, 82.17731, 199.2121, 0.246, 97.909, 82.29, 6637, 24575, 23.2 224.70897, 82.18575,2437.6800, 479948880.964289, 69000809, 1, 2, 49.9, 0.0111, 1.008, 201.6463, 0.26, 12.2, 2015-03-18T11:06:53.7776, 1345249.2, 224.82395, 82.17274, 199.3243, 0.246, 97.914, 82.28, 6637, 24576, 22.8 224.77285, 82.18115,2437.6720, 479948881.089290, 69000809, 2, 2, 45.0, 0.0111, 1.008, 201.7665, 0.26, 12.4, 2015-03-18T11:06:53.9026, 1346051.1, 224.88773, 82.16816, 199.4365, 0.246, 97.919, 82.27, 6637, 24577, 23.1 224.83664, 82.17654,2437.6566, 479948881.214287, 69000809, 3, 2, 68.2, 0.0111, 1.008, 201.8941, 0.26, 12.3, 2015-03-18T11:06:54.0276, 1346902.3, 224.95142, 82.16357, 199.5487, 0.245, 97.924, 82.27, 6637, 24578, 22.9 224.90035, 82.17192,2437.6384, 479948881.339289, 69000809, 4, 2, 60.8, 0.0111, 1.008, 202.0245, 0.26, 12.3, 2015-03-18T11:06:54.1526, 1347772.6, 225.01504, 82.15897, 199.6609, 0.245, 97.929, 82.26, 6637, 24579, 23.1 224.96400, 82.16729,2437.6410, 479948881.464288, 69000809, 5, 1, 6.8, 0.0101, 1.008, 202.1343, 0.26, 12.2, 2015-03-18T11:06:54.2776, 1348504.6, 225.07858, 82.15436, 199.7732, 0.245, 97.934, 82.26, 6637, 24580, 22.9 225.02756, 82.16266,2437.6371, 479948881.589289, 69000809, 6, 2, 67.7, 0.0111, 1.008, 202.2504, 0.26, 12.3, 2015-03-18T11:06:54.4026, 1349279.6, 225.14203, 82.14974, 199.8855, 0.244, 97.939, 82.25, 6637, 24581, 23.1 225.09105, 82.15801,2437.6682, 479948881.714289, 69000809, 7, 2, 68.4, 0.0111, 1.008, 202.3316, 0.26, 12.2, 2015-03-18T11:06:54.5276, 1349821.3, 225.20541, 82.14512, 199.9979, 0.244, 97.944, 82.25, 6637, 24582, 23.1 225.15444, 82.15335,2437.6480, 479948881.839292, 69000810, 0, 2, 62.8, 0.0111, 1.008, 202.4642, 0.26, 12.3, 2015-03-18T11:06:54.6526, 1350705.6, 225.26871, 82.14048, 200.1102, 0.244, 97.950, 82.24, 6666, 24583, 22.7 225.21776, 82.14870,2437.6579, 479948881.964288, 69000810, 1, 2, 71.0, 0.0111, 1.008, 202.5667, 0.26, 12.2, 2015-03-18T11:06:54.7776, 1351389.6, 225.33193, 82.13583, 200.2226, 0.243, 97.955, 82.23, 6666, 24584, 23.2 225.28100, 82.14403,2437.6560, 479948882.089292, 69000810, 2, 2, 61.2, 0.0111, 1.008, 202.6811, 0.26, 12.2, 2015-03-18T11:06:54.9026, 1352152.3, 225.39507, 82.13118, 200.3350, 0.243, 97.960, 82.23, 6666, 24585, 22.9 225.34416, 82.13936,2437.6643, 479948882.214292, 69000810, 3, 2, 59.7, 0.0111, 1.008, 202.7852, 0.26, 12.2, 2015-03-18T11:06:55.0276, 1352846.9, 225.45812, 82.12652, 200.4475, 0.243, 97.965, 82.22, 6666, 24586, 23.1 225.47024, 82.12998,2437.6908, 479948882.464293, 69000810, 5, 2, 80.3, 0.0111, 1.008, 202.9836, 0.25, 12.3, 2015-03-18T11:06:55.2776, 1354170.9, 225.58400, 82.11716, 200.6725, 0.242, 97.975, 82.21, 6666, 24587, 23.3 225.53313, 82.12528,2437.6601, 479948882.589292, 69000810, 6, 2, 83.1, 0.0111, 1.008, 203.1268, 0.25, 12.2, 2015-03-18T11:06:55.4026, 1355126.1, 225.64682, 82.11247, 200.7850, 0.242, 97.981, 82.21, 6666, 24588, 23.2 225.59597, 82.12057,2437.6693, 479948882.714289, 69000810, 7, 2, 52.5, 0.0111, 1.008, 203.2302, 0.25, 12.3, 2015-03-18T11:06:55.5276, 1355815.9, 225.70956, 82.10777, 200.8976, 0.242, 97.986, 82.20, 6666, 24589, 23.0 225.78411, 82.10645,2437.6848, 479948883.089295, 69000811, 2, 1, 17.8, 0.0101, 1.473, 203.5526, 0.25, 12.4, 2015-03-18T11:06:55.9026, 1357966.6, 225.89731, 82.09362, 201.2354, 0.241, 98.002, 82.18, 6697, 24590, 23.2 225.84668, 82.10173,2437.6971, 479948883.214293, 69000811, 3, 1, 20.7, 0.0101, 1.473, 203.6529, 0.25, 12.6, 2015-03-18T11:06:56.0276, 1358635.6, 225.95973, 82.08889, 201.3481, 0.241, 98.007, 82.18, 6697, 24591, 22.6 225.90917, 82.09700,2437.6856, 479948883.339302, 69000811, 4, 1, 6.9, 0.0101, 1.473, 203.7772, 0.25, 12.2, 2015-03-18T11:06:56.1526, 1359464.5, 226.02207, 82.08414, 201.4608, 0.241, 98.013, 82.17, 6697, 24592, 23.4 225.97157, 82.09227,2437.6806, 479948883.464295, 69000811, 5, 1, 21.0, 0.0101, 1.473, 203.8949, 0.25, 12.4, 2015-03-18T11:06:56.2776, 1360249.8, 226.08433, 82.07939, 201.5735, 0.241, 98.018, 82.17, 6697, 24593, 22.6 226.03389, 82.08753,2437.6588, 479948883.589295, 69000811, 6, 2, 205.3, 0.0111, 1.473, 204.0295, 0.25, 12.2, 2015-03-18T11:06:56.4026, 1361147.7, 226.14652, 82.07463, 201.6863, 0.241, 98.024, 82.16, 6697, 24594, 23.1 226.09613, 82.08277,2437.6570, 479948883.714294, 69000811, 7, 2, 185.0, 0.0111, 1.473, 204.1440, 0.25, 12.3, 2015-03-18T11:06:56.5276, 1361911.6, 226.20862, 82.06986, 201.7991, 0.241, 98.029, 82.16, 6697, 24595, 22.9 226.15829, 82.07801,2437.6373, 479948883.839297, 69000812, 0, 2, 77.4, 0.0111, 1.473, 204.2765, 0.25, 12.2, 2015-03-18T11:06:56.6526, 1362795.8, 226.27065, 82.06508, 201.9119, 0.241, 98.035, 82.15, 6727, 24596, 22.9 226.22039, 82.07325,2437.6587, 479948883.964297, 69000812, 1, 2, 72.6, 0.0111, 1.473, 204.3680, 0.25, 12.2, 2015-03-18T11:06:56.7776, 1363406.2, 226.33259, 82.06029, 202.0247, 0.241, 98.040, 82.15, 6727, 24597, 22.9 226.28240, 82.06848,2437.6667, 479948884.089298, 69000812, 2, 1, 6.6, 0.0101, 1.473, 204.4729, 0.25, 12.0, 2015-03-18T11:06:56.9026, 1364105.6, 226.39445, 82.05550, 202.1376, 0.241, 98.046, 82.14, 6727, 24598, 22.8 226.34433, 82.06370,2437.6713, 479948884.214299, 69000812, 3, 1, 21.4, 0.0101, 1.473, 204.5811, 0.25, 12.2, 2015-03-18T11:06:57.0276, 1364827.9, 226.45624, 82.05069, 202.2505, 0.241, 98.052, 82.13, 6727, 24599, 23.0 226.40617, 82.05891,2437.6632, 479948884.339299, 69000812, 4, 1, 6.5, 0.0101, 1.473, 204.7022, 0.25, 12.3, 2015-03-18T11:06:57.1526, 1365635.4, 226.51795, 82.04588, 202.3634, 0.241, 98.057, 82.13, 6727, 24600, 22.8 226.46793, 82.05412,2437.6606, 479948884.464297, 69000812, 5, 1, 6.5, 0.0101, 1.473, 204.8178, 0.25, 12.3, 2015-03-18T11:06:57.2776, 1366406.5, 226.57957, 82.04106, 202.4764, 0.241, 98.063, 82.12, 6727, 24601, 22.9 226.52964, 82.04931,2437.6949, 479948884.589296, 69000812, 6, 1, 6.6, 0.0101, 1.473, 204.8964, 0.25, 12.3, 2015-03-18T11:06:57.4026, 1366931.2, 226.64112, 82.03623, 202.5893, 0.241, 98.068, 82.12, 6727, 24602, 23.1 226.59122, 82.04450,2437.6612, 479948884.714298, 69000812, 7, 2, 171.8, 0.0111, 1.473, 205.0431, 0.25, 12.3, 2015-03-18T11:06:57.5276, 1367909.9, 226.70259, 82.03139, 202.7024, 0.241, 98.074, 82.11, 6727, 24603, 23.8 226.65269, 82.03968,2437.5505, 479948884.839300, 69000813, 0, 2, 173.2, 0.0111, 1.473, 205.2669, 0.25, 12.3, 2015-03-18T11:06:57.6526, 1369402.5, 226.76398, 82.02654, 202.8154, 0.241, 98.080, 82.11, 6757, 24604, 23.0 226.77547, 82.03001,2437.4907, 479948885.089304, 69000813, 2, 2, 45.1, 0.0111, 1.473, 205.5528, 0.25, 12.2, 2015-03-18T11:06:57.9026, 1371310.0, 226.88652, 82.01682, 203.0416, 0.241, 98.091, 82.10, 6757, 24605, 23.3 226.83678, 82.02516,2437.5170, 479948885.214302, 69000813, 3, 2, 42.6, 0.0111, 1.473, 205.6396, 0.25, 12.0, 2015-03-18T11:06:58.0276, 1371889.3, 226.94766, 82.01194, 203.1547, 0.241, 98.096, 82.09, 6757, 24606, 23.2 226.95922, 82.01541,2437.6986, 479948885.464302, 69000813, 5, 2, 49.1, 0.0111, 1.473, 205.6843, 0.25, 12.3, 2015-03-18T11:06:58.2776, 1372187.6, 227.06972, 82.00217, 203.3810, 0.240, 98.107, 82.08, 6757, 24607, 22.8 227.02027, 82.01053,2437.7096, 479948885.589302, 69000813, 6, 0, 3.5, 0.0204, 1.473, 205.7866, 0.25, 12.2, 2015-03-18T11:06:58.4026, 1372869.9, 227.13063, 81.99727, 203.4942, 0.240, 98.113, 82.07, 6757, 24608, 23.0 227.02027, 82.01053,2437.7089, 479948885.589302, 69000813, 6, 1, 24.4, 0.0101, 1.473, 205.7873, 0.25, 12.2, 2015-03-18T11:06:58.4026, 1372874.2, 227.13063, 81.99727, 203.4942, 0.240, 98.113, 82.07, 6757, 24609, 23.0 227.08124, 82.00565,2437.6951, 479948885.714302, 69000813, 7, 1, 18.6, 0.0101, 1.473, 205.9143, 0.25, 12.3, 2015-03-18T11:06:58.5276, 1373722.0, 227.19146, 81.99236, 203.6074, 0.240, 98.118, 82.07, 6757, 24610, 23.1 227.14213, 82.00075,2437.6948, 479948885.839305, 69000814, 0, 1, 14.1, 0.0101, 1.473, 206.0278, 0.25, 12.2, 2015-03-18T11:06:58.6527, 1374479.1, 227.25222, 81.98744, 203.7207, 0.240, 98.124, 82.06, 6787, 24611, 23.2 227.20292, 81.99586,2437.6912, 479948885.964305, 69000814, 1, 1, 21.3, 0.0101, 1.473, 206.1447, 0.25, 12.2, 2015-03-18T11:06:58.7777, 1375258.9, 227.31289, 81.98252, 203.8340, 0.240, 98.130, 82.06, 6787, 24612, 23.0 227.26362, 81.99096,2437.6636, 479948886.089307, 69000814, 2, 2, 164.8, 0.0111, 1.473, 206.2857, 0.25, 12.2, 2015-03-18T11:06:58.9027, 1376199.2, 227.37349, 81.97758, 203.9473, 0.240, 98.135, 82.05, 6787, 24613, 22.8 227.32427, 81.98605,2437.6885, 479948886.214305, 69000814, 3, 1, 24.2, 0.0101, 1.473, 206.3741, 0.25, 12.3, 2015-03-18T11:06:59.0277, 1376789.1, 227.43400, 81.97264, 204.0607, 0.240, 98.141, 82.05, 6787, 24614, 23.0 227.38482, 81.98113,2437.6793, 479948886.339310, 69000814, 4, 0, 5.7, 0.0204, 1.473, 206.4968, 0.25, 12.3, 2015-03-18T11:06:59.1527, 1377607.3, 227.49444, 81.96769, 204.1740, 0.240, 98.147, 82.04, 6787, 24615, 23.6 227.38482, 81.98113,2437.6789, 479948886.339310, 69000814, 4, 1, 22.5, 0.0101, 1.473, 206.4971, 0.25, 12.3, 2015-03-18T11:06:59.1527, 1377609.7, 227.49444, 81.96769, 204.1740, 0.240, 98.147, 82.04, 6787, 24616, 23.6 227.44529, 81.97621,2437.6715, 479948886.464305, 69000814, 5, 2, 83.4, 0.0111, 1.473, 206.6179, 0.25, 12.2, 2015-03-18T11:06:59.2777, 1378415.6, 227.55479, 81.96273, 204.2874, 0.241, 98.152, 82.03, 6787, 24617, 23.5 227.50570, 81.97127,2437.7016, 479948886.589307, 69000814, 6, 0, 4.9, 0.0204, 1.473, 206.7012, 0.25, 12.3, 2015-03-18T11:06:59.4027, 1378971.2, 227.61507, 81.95776, 204.4009, 0.241, 98.158, 82.03, 6787, 24618, 22.6 227.50570, 81.97127,2437.7019, 479948886.589307, 69000814, 6, 1, 14.0, 0.0101, 1.473, 206.7009, 0.25, 12.3, 2015-03-18T11:06:59.4027, 1378969.4, 227.61507, 81.95776, 204.4009, 0.241, 98.158, 82.03, 6787, 24619, 22.6 227.56602, 81.96632,2437.6991, 479948886.714306, 69000814, 7, 1, 7.1, 0.0101, 1.473, 206.8172, 0.25, 12.3, 2015-03-18T11:06:59.5277, 1379744.7, 227.67527, 81.95279, 204.5143, 0.241, 98.164, 82.02, 6787, 24620, 23.2 227.62625, 81.96138,2437.6850, 479948886.839308, 69000815, 0, 2, 138.3, 0.0111, 1.473, 206.9448, 0.25, 12.2, 2015-03-18T11:06:59.6527, 1380596.1, 227.73539, 81.94781, 204.6278, 0.241, 98.169, 82.02, 6817, 24621, 23.0 227.68639, 81.95666,2437.6968, 479948886.964308, 69000815, 1, 0, 5.3, 0.0204, 1.473, 207.0465, 0.26, 12.2, 2015-03-18T11:06:59.7777, 1381274.9, 227.79543, 81.94281, 204.7413, 0.243, 98.178, 82.01, 6817, 24622, 23.4 227.68639, 81.95666,2437.6970, 479948886.964308, 69000815, 1, 1, 14.2, 0.0101, 1.473, 207.0463, 0.26, 12.2, 2015-03-18T11:06:59.7777, 1381273.7, 227.79543, 81.94281, 204.7413, 0.243, 98.178, 82.01, 6817, 24623, 23.4 227.74644, 81.95193,2437.6966, 479948887.089308, 69000815, 2, 0, 5.3, 0.0204, 1.473, 207.1603, 0.26, 12.3, 2015-03-18T11:06:59.9027, 1382034.1, 227.85539, 81.93781, 204.8549, 0.245, 98.186, 82.01, 6817, 24624, 23.1 227.74644, 81.95193,2437.6968, 479948887.089308, 69000815, 2, 1, 14.3, 0.0101, 1.473, 207.1601, 0.26, 12.3, 2015-03-18T11:06:59.9027, 1382032.6, 227.85539, 81.93781, 204.8549, 0.245, 98.186, 82.01, 6817, 24625, 23.1 227.80642, 81.94719,2437.6978, 479948887.214308, 69000815, 3, 0, 3.5, 0.0204, 1.473, 207.2728, 0.26, 12.2, 2015-03-18T11:07:00.0277, 1382784.1, 227.91527, 81.93280, 204.9684, 0.247, 98.195, 82.00, 6817, 24626, 23.0 227.80642, 81.94719,2437.6979, 479948887.214308, 69000815, 3, 1, 13.6, 0.0101, 1.473, 207.2726, 0.26, 12.2, 2015-03-18T11:07:00.0277, 1382783.4, 227.91527, 81.93280, 204.9684, 0.247, 98.195, 82.00, 6817, 24627, 23.0 227.86633, 81.94245,2437.7010, 479948887.339309, 69000815, 4, 0, 4.8, 0.0204, 1.473, 207.3831, 0.26, 12.2, 2015-03-18T11:07:00.1527, 1383520.2, 227.97507, 81.92779, 205.0820, 0.249, 98.203, 82.00, 6817, 24628, 23.3 227.86633, 81.94245,2437.7013, 479948887.339309, 69000815, 4, 1, 14.2, 0.0101, 1.473, 207.3829, 0.26, 12.2, 2015-03-18T11:07:00.1527, 1383518.8, 227.97507, 81.92779, 205.0820, 0.249, 98.203, 82.00, 6817, 24629, 23.3 227.92617, 81.93770,2437.7169, 479948887.464310, 69000815, 5, 1, 26.1, 0.0101, 1.473, 207.4809, 0.27, 12.2, 2015-03-18T11:07:00.2777, 1384172.9, 228.03480, 81.92276, 205.1956, 0.251, 98.212, 81.99, 6817, 24630, 23.0 227.98592, 81.93294,2437.7085, 479948887.589308, 69000815, 6, 1, 18.2, 0.0101, 1.473, 207.6030, 0.27, 12.3, 2015-03-18T11:07:00.4027, 1384987.0, 228.09444, 81.91773, 205.3093, 0.253, 98.220, 81.99, 6817, 24631, 23.0 228.04559, 81.92818,2437.6985, 479948887.714308, 69000815, 7, 1, 11.0, 0.0101, 1.473, 207.7267, 0.27, 12.0, 2015-03-18T11:07:00.5277, 1385812.7, 228.15401, 81.91269, 205.4230, 0.255, 98.229, 81.98, 6817, 24632, 23.3 228.10520, 81.92340,2437.7017, 479948887.839315, 69000816, 0, 1, 7.1, 0.0101, 1.473, 207.8373, 0.27, 12.2, 2015-03-18T11:07:00.6527, 1386550.3, 228.21350, 81.90764, 205.5367, 0.257, 98.237, 81.98, 6847, 24633, 23.6 228.16476, 81.91835,2437.6942, 479948887.964313, 69000816, 1, 0, 4.8, 0.0204, 1.473, 207.9585, 0.27, 12.3, 2015-03-18T11:07:00.7777, 1387358.8, 228.27290, 81.90258, 205.6504, 0.257, 98.243, 81.97, 6847, 24634, 23.5 228.16477, 81.91835,2437.7081, 479948887.964313, 69000816, 1, 1, 12.8, 0.0101, 1.473, 207.9446, 0.27, 12.3, 2015-03-18T11:07:00.7777, 1387266.0, 228.27290, 81.90258, 205.6504, 0.257, 98.243, 81.97, 6847, 24635, 23.5 228.22425, 81.91330,2437.6985, 479948888.089312, 69000816, 2, 2, 38.6, 0.0111, 1.473, 208.0680, 0.27, 12.2, 2015-03-18T11:07:00.9027, 1388089.0, 228.33223, 81.89751, 205.7642, 0.257, 98.248, 81.96, 6847, 24636, 23.2 228.28366, 81.90823,2437.7043, 479948888.214313, 69000816, 3, 0, 5.3, 0.0204, 1.473, 208.1760, 0.27, 12.3, 2015-03-18T11:07:01.0277, 1388809.5, 228.39148, 81.89244, 205.8780, 0.257, 98.253, 81.96, 6847, 24637, 23.7 228.28366, 81.90823,2437.7044, 479948888.214313, 69000816, 3, 1, 14.4, 0.0101, 1.473, 208.1758, 0.27, 12.3, 2015-03-18T11:07:01.0277, 1388808.7, 228.39148, 81.89244, 205.8780, 0.257, 98.253, 81.96, 6847, 24638, 23.7 228.34299, 81.90316,2437.7088, 479948888.339313, 69000816, 4, 1, 18.3, 0.0101, 1.473, 208.2853, 0.27, 12.3, 2015-03-18T11:07:01.1527, 1389538.8, 228.45065, 81.88735, 205.9918, 0.256, 98.259, 81.95, 6847, 24639, 23.1 228.40224, 81.89808,2437.7019, 479948888.464313, 69000816, 5, 0, 5.8, 0.0204, 1.473, 208.4060, 0.27, 12.3, 2015-03-18T11:07:01.2777, 1390344.1, 228.50975, 81.88226, 206.1056, 0.256, 98.264, 81.95, 6847, 24640, 23.4 228.40224, 81.89808,2437.7014, 479948888.464313, 69000816, 5, 1, 24.2, 0.0101, 1.473, 208.4065, 0.27, 12.3, 2015-03-18T11:07:01.2777, 1390347.4, 228.50975, 81.88226, 206.1056, 0.256, 98.264, 81.95, 6847, 24641, 23.4 228.46141, 81.89299,2437.6958, 479948888.589314, 69000816, 6, 2, 167.6, 0.0111, 1.473, 208.5260, 0.27, 12.2, 2015-03-18T11:07:01.4027, 1391144.4, 228.56876, 81.87717, 206.2195, 0.256, 98.270, 81.94, 6847, 24642, 23.5 228.52050, 81.88789,2437.7118, 479948888.714313, 69000816, 7, 1, 14.3, 0.0101, 1.473, 208.6238, 0.27, 12.2, 2015-03-18T11:07:01.5277, 1391797.4, 228.62769, 81.87206, 206.3334, 0.256, 98.275, 81.94, 6847, 24643, 23.2 228.57952, 81.88279,2437.7171, 479948888.839317, 69000817, 0, 1, 24.6, 0.0101, 1.473, 208.7325, 0.27, 12.2, 2015-03-18T11:07:01.6527, 1392522.5, 228.68655, 81.86694, 206.4474, 0.256, 98.280, 81.93, 6878, 24644, 23.4 228.63846, 81.87762,2437.7312, 479948888.964317, 69000817, 1, 0, 5.3, 0.0204, 1.473, 208.8323, 0.27, 12.3, 2015-03-18T11:07:01.7777, 1393188.3, 228.74533, 81.86182, 206.5613, 0.255, 98.285, 81.92, 6878, 24645, 23.4 228.63846, 81.87762,2437.7314, 479948888.964317, 69000817, 1, 1, 14.6, 0.0101, 1.473, 208.8322, 0.27, 12.3, 2015-03-18T11:07:01.7777, 1393187.1, 228.74533, 81.86182, 206.5613, 0.255, 98.285, 81.92, 6878, 24646, 23.4 228.69732, 81.87245,2437.7521, 479948889.089317, 69000817, 2, 1, 26.2, 0.0101, 1.473, 208.9254, 0.27, 12.2, 2015-03-18T11:07:01.9027, 1393809.3, 228.80403, 81.85669, 206.6753, 0.255, 98.290, 81.92, 6878, 24647, 22.8 228.75609, 81.86727,2437.7491, 479948889.214317, 69000817, 3, 1, 11.9, 0.0101, 1.473, 209.0424, 0.27, 12.2, 2015-03-18T11:07:02.0277, 1394589.9, 228.86265, 81.85155, 206.7893, 0.254, 98.295, 81.91, 6878, 24648, 23.6 228.81480, 81.86208,2437.7739, 479948889.339319, 69000817, 4, 1, 15.4, 0.0101, 1.473, 209.1317, 0.27, 12.0, 2015-03-18T11:07:02.1527, 1395185.5, 228.92119, 81.84641, 206.9034, 0.254, 98.299, 81.91, 6878, 24649, 23.0 228.87341, 81.85689,2437.7661, 479948889.464319, 69000817, 5, 1, 22.5, 0.0101, 1.473, 209.2535, 0.27, 12.3, 2015-03-18T11:07:02.2777, 1395998.0, 228.97966, 81.84125, 207.0174, 0.253, 98.304, 81.90, 6878, 24650, 23.1 228.93193, 81.85169,2437.7599, 479948889.589317, 69000817, 6, 2, 78.6, 0.0111, 1.473, 209.3738, 0.27, 12.3, 2015-03-18T11:07:02.4027, 1396800.3, 229.03804, 81.83609, 207.1315, 0.252, 98.309, 81.90, 6878, 24651, 23.6 228.99040, 81.84648,2437.7852, 479948889.714316, 69000817, 7, 2, 164.3, 0.0111, 1.473, 209.4626, 0.27, 12.2, 2015-03-18T11:07:02.5277, 1397392.9, 229.09635, 81.83092, 207.2456, 0.252, 98.314, 81.89, 6878, 24652, 23.2 229.04880, 81.84126,2437.8350, 479948889.839322, 69000818, 0, 1, 6.5, 0.0101, 1.473, 209.5270, 0.27, 12.2, 2015-03-18T11:07:02.6527, 1397822.3, 229.15458, 81.82574, 207.3598, 0.251, 98.319, 81.89, 6908, 24653, 23.0 229.10701, 81.83605,2437.8699, 479948889.964321, 69000818, 1, 2, 171.8, 0.0111, 1.473, 209.6063, 0.27, 12.2, 2015-03-18T11:07:02.7777, 1398351.4, 229.21273, 81.82055, 207.4740, 0.251, 98.324, 81.88, 6908, 24654, 23.4 229.16513, 81.83084,2437.8743, 479948890.089321, 69000818, 2, 1, 19.8, 0.0101, 1.473, 209.7161, 0.27, 12.3, 2015-03-18T11:07:02.9027, 1399083.6, 229.27080, 81.81536, 207.5882, 0.251, 98.329, 81.87, 6908, 24655, 23.0 229.22317, 81.82562,2437.8690, 479948890.214319, 69000818, 3, 1, 21.1, 0.0101, 1.473, 209.8356, 0.26, 12.2, 2015-03-18T11:07:03.0277, 1399881.0, 229.32879, 81.81016, 207.7024, 0.251, 98.334, 81.87, 6908, 24656, 23.0 229.28113, 81.82039,2437.8820, 479948890.339318, 69000818, 4, 1, 12.9, 0.0101, 1.473, 209.9369, 0.26, 12.0, 2015-03-18T11:07:03.1527, 1400556.8, 229.38671, 81.80495, 207.8167, 0.250, 98.339, 81.86, 6908, 24657, 23.5 229.33900, 81.81516,2437.8709, 479948890.464320, 69000818, 5, 2, 168.4, 0.0111, 1.473, 210.0623, 0.26, 12.2, 2015-03-18T11:07:03.2777, 1401393.4, 229.44455, 81.79973, 207.9310, 0.250, 98.344, 81.86, 6908, 24658, 23.3 229.39681, 81.80991,2437.8844, 479948890.589321, 69000818, 6, 1, 14.2, 0.0101, 1.473, 210.1631, 0.26, 12.3, 2015-03-18T11:07:03.4027, 1402066.0, 229.50230, 81.79450, 208.0453, 0.250, 98.349, 81.85, 6908, 24659, 23.4 229.45453, 81.80466,2437.8848, 479948890.714321, 69000818, 7, 1, 12.3, 0.0101, 1.473, 210.2770, 0.26, 12.2, 2015-03-18T11:07:03.5277, 1402825.7, 229.55999, 81.78927, 208.1596, 0.250, 98.354, 81.85, 6908, 24660, 23.8 229.51217, 81.79940,2437.8770, 479948890.839325, 69000819, 0, 1, 6.8, 0.0101, 1.473, 210.3992, 0.26, 12.3, 2015-03-18T11:07:03.6527, 1403641.1, 229.61759, 81.78403, 208.2740, 0.249, 98.359, 81.84, 6939, 24661, 23.6 229.56972, 81.79414,2437.8756, 479948890.964323, 69000819, 1, 1, 22.3, 0.0101, 1.473, 210.5149, 0.26, 12.2, 2015-03-18T11:07:03.7777, 1404413.1, 229.67512, 81.77878, 208.3884, 0.249, 98.364, 81.84, 6939, 24662, 22.9 229.62719, 81.78886,2437.8731, 479948891.089324, 69000819, 2, 0, 5.1, 0.0204, 1.473, 210.6320, 0.26, 12.2, 2015-03-18T11:07:03.9027, 1405193.7, 229.73256, 81.77353, 208.5029, 0.249, 98.369, 81.83, 6939, 24663, 23.1 229.62719, 81.78886,2437.8733, 479948891.089324, 69000819, 2, 1, 14.7, 0.0101, 1.473, 210.6318, 0.26, 12.2, 2015-03-18T11:07:03.9027, 1405192.4, 229.73256, 81.77353, 208.5029, 0.249, 98.369, 81.83, 6939, 24664, 23.1 229.68459, 81.78358,2437.8695, 479948891.214326, 69000819, 3, 0, 5.2, 0.0204, 1.473, 210.7500, 0.26, 12.0, 2015-03-18T11:07:04.0277, 1405980.9, 229.78993, 81.76826, 208.6173, 0.249, 98.374, 81.82, 6939, 24665, 23.5 229.68459, 81.78358,2437.8697, 479948891.214326, 69000819, 3, 1, 15.0, 0.0101, 1.473, 210.7498, 0.26, 12.0, 2015-03-18T11:07:04.0277, 1405979.6, 229.78993, 81.76826, 208.6173, 0.249, 98.374, 81.82, 6939, 24666, 23.5 229.74190, 81.77829,2437.8656, 479948891.339326, 69000819, 4, 1, 18.0, 0.0101, 1.473, 210.8683, 0.26, 12.2, 2015-03-18T11:07:04.1527, 1406770.5, 229.84723, 81.76299, 208.7318, 0.248, 98.380, 81.82, 6939, 24667, 23.2 229.79913, 81.77300,2437.8575, 479948891.464325, 69000819, 5, 1, 7.2, 0.0101, 1.473, 210.9909, 0.26, 12.3, 2015-03-18T11:07:04.2777, 1407588.5, 229.90444, 81.75771, 208.8463, 0.248, 98.385, 81.81, 6939, 24668, 23.4 229.85628, 81.76769,2437.8454, 479948891.589325, 69000819, 6, 2, 79.9, 0.0111, 1.473, 211.1176, 0.26, 12.3, 2015-03-18T11:07:04.4027, 1408433.5, 229.96158, 81.75242, 208.9609, 0.248, 98.390, 81.81, 6939, 24669, 23.0 229.91337, 81.76238,2437.8601, 479948891.714324, 69000819, 7, 0, 3.6, 0.0204, 1.473, 211.2175, 0.26, 12.2, 2015-03-18T11:07:04.5277, 1409099.8, 230.01863, 81.74713, 209.0754, 0.248, 98.395, 81.80, 6939, 24670, 23.5 229.91337, 81.76238,2437.8602, 479948891.714324, 69000819, 7, 1, 14.4, 0.0101, 1.473, 211.2173, 0.26, 12.2, 2015-03-18T11:07:04.5277, 1409098.9, 230.01863, 81.74713, 209.0754, 0.248, 98.395, 81.80, 6939, 24671, 23.5 229.97037, 81.75706,2437.8567, 479948891.839328, 69000820, 0, 1, 21.8, 0.0101, 1.473, 211.3354, 0.26, 12.0, 2015-03-18T11:07:04.6527, 1409886.8, 230.07562, 81.74183, 209.1900, 0.247, 98.400, 81.80, 6969, 24672, 23.4 230.02734, 81.75170,2437.8602, 479948891.964329, 69000820, 1, 1, 18.4, 0.0101, 1.473, 211.4466, 0.26, 12.3, 2015-03-18T11:07:04.7777, 1410628.1, 230.13252, 81.73652, 209.3046, 0.247, 98.405, 81.79, 6969, 24673, 23.1 230.08423, 81.74634,2437.8608, 479948892.089329, 69000820, 2, 0, 5.1, 0.0204, 1.473, 211.5606, 0.26, 12.2, 2015-03-18T11:07:04.9027, 1411389.0, 230.18935, 81.73120, 209.4193, 0.246, 98.409, 81.79, 6969, 24674, 23.1 230.08423, 81.74634,2437.8610, 479948892.089329, 69000820, 2, 1, 14.4, 0.0101, 1.473, 211.5604, 0.26, 12.2, 2015-03-18T11:07:04.9027, 1411387.7, 230.18935, 81.73120, 209.4193, 0.246, 98.409, 81.79, 6969, 24675, 23.1 230.14104, 81.74097,2437.8452, 479948892.214327, 69000820, 3, 1, 18.4, 0.0101, 1.473, 211.6909, 0.26, 12.2, 2015-03-18T11:07:05.0277, 1412257.8, 230.24609, 81.72588, 209.5340, 0.246, 98.414, 81.78, 6969, 24676, 22.8 230.19776, 81.73560,2437.8273, 479948892.339327, 69000820, 4, 2, 160.8, 0.0111, 1.473, 211.8235, 0.26, 12.2, 2015-03-18T11:07:05.1527, 1413142.9, 230.30276, 81.72054, 209.6487, 0.245, 98.419, 81.77, 6969, 24677, 23.0 230.25443, 81.73021,2437.8493, 479948892.464329, 69000820, 5, 2, 173.4, 0.0111, 1.473, 211.9163, 0.26, 12.2, 2015-03-18T11:07:05.2777, 1413761.4, 230.35936, 81.71520, 209.7634, 0.245, 98.424, 81.77, 6969, 24678, 22.9 230.31100, 81.72482,2437.8306, 479948892.589329, 69000820, 6, 2, 168.8, 0.0111, 1.473, 212.0496, 0.26, 12.3, 2015-03-18T11:07:05.4027, 1414651.2, 230.41588, 81.70986, 209.8782, 0.244, 98.428, 81.76, 6969, 24679, 23.2 230.36750, 81.71942,2437.8365, 479948892.714327, 69000820, 7, 1, 13.7, 0.0101, 1.473, 212.1586, 0.26, 12.2, 2015-03-18T11:07:05.5277, 1415377.9, 230.47231, 81.70450, 209.9930, 0.244, 98.433, 81.76, 6969, 24680, 23.0 230.42392, 81.71401,2437.8459, 479948892.839332, 69000821, 0, 0, 5.4, 0.0204, 1.473, 212.2640, 0.26, 12.3, 2015-03-18T11:07:05.6527, 1416081.2, 230.52868, 81.69914, 210.1078, 0.243, 98.438, 81.75, 7000, 24681, 23.2 230.42392, 81.71401,2437.8452, 479948892.839332, 69000821, 0, 1, 27.1, 0.0101, 1.473, 212.2647, 0.26, 12.3, 2015-03-18T11:07:05.6527, 1416086.1, 230.52868, 81.69914, 210.1078, 0.243, 98.438, 81.75, 7000, 24682, 23.2 230.48030, 81.70863,2437.8414, 479948892.964331, 69000821, 1, 1, 23.6, 0.0101, 1.473, 212.3833, 0.26, 12.3, 2015-03-18T11:07:05.7777, 1416877.2, 230.58496, 81.69377, 210.2226, 0.243, 98.443, 81.75, 7000, 24683, 23.2 230.53660, 81.70324,2437.8494, 479948893.089331, 69000821, 2, 1, 15.4, 0.0101, 1.473, 212.4902, 0.26, 12.2, 2015-03-18T11:07:05.9027, 1417590.3, 230.64117, 81.68839, 210.3375, 0.243, 98.448, 81.74, 7000, 24684, 23.8 230.59282, 81.69785,2437.8432, 479948893.214332, 69000821, 3, 1, 7.0, 0.0101, 1.473, 212.6113, 0.26, 12.3, 2015-03-18T11:07:06.0277, 1418398.0, 230.69730, 81.68301, 210.4524, 0.243, 98.453, 81.74, 7000, 24685, 22.9 230.64896, 81.69245,2437.8381, 479948893.339332, 69000821, 4, 0, 4.2, 0.0204, 1.473, 212.7313, 0.26, 12.2, 2015-03-18T11:07:06.1527, 1419198.9, 230.75335, 81.67761, 210.5673, 0.243, 98.458, 81.73, 7000, 24686, 23.6 230.64896, 81.69245,2437.8383, 479948893.339332, 69000821, 4, 1, 13.6, 0.0101, 1.473, 212.7311, 0.26, 12.2, 2015-03-18T11:07:06.1527, 1419197.3, 230.75335, 81.67761, 210.5673, 0.243, 98.458, 81.73, 7000, 24687, 23.6 230.70503, 81.68704,2437.8370, 479948893.464331, 69000821, 5, 1, 9.0, 0.0101, 1.473, 212.8474, 0.26, 12.3, 2015-03-18T11:07:06.2777, 1419972.9, 230.80933, 81.67222, 210.6823, 0.242, 98.464, 81.72, 7000, 24688, 23.4 230.76101, 81.68163,2437.8213, 479948893.589331, 69000821, 6, 1, 6.0, 0.0101, 1.473, 212.9780, 0.26, 12.2, 2015-03-18T11:07:06.4027, 1420844.5, 230.86523, 81.66681, 210.7973, 0.242, 98.469, 81.72, 7000, 24689, 23.1 230.81694, 81.67620,2437.8557, 479948893.714330, 69000821, 7, 1, 6.8, 0.0101, 1.473, 213.0586, 0.26, 12.3, 2015-03-18T11:07:06.5277, 1421382.4, 230.92105, 81.66139, 210.9123, 0.242, 98.474, 81.71, 7000, 24690, 23.0 230.87277, 81.67077,2437.8410, 479948893.839335, 69000822, 0, 1, 13.9, 0.0101, 1.473, 213.1884, 0.25, 12.3, 2015-03-18T11:07:06.6527, 1422248.2, 230.97679, 81.65597, 211.0273, 0.242, 98.479, 81.71, 7031, 24691, 22.9 230.98435, 81.65997,2437.8091, 479948894.089334, 69000822, 2, 2, 169.4, 0.0111, 1.473, 213.4504, 0.25, 12.3, 2015-03-18T11:07:06.9027, 1423996.1, 231.08805, 81.64511, 211.2575, 0.242, 98.490, 81.70, 7031, 24692, 23.8 231.04003, 81.65456,2437.8098, 479948894.214335, 69000822, 3, 1, 16.0, 0.0101, 1.473, 213.5649, 0.26, 12.3, 2015-03-18T11:07:07.0277, 1424759.6, 231.14357, 81.63966, 211.3726, 0.242, 98.496, 81.69, 7031, 24693, 23.4 231.09562, 81.64914,2437.7925, 479948894.339335, 69000822, 4, 1, 6.3, 0.0101, 1.473, 213.6973, 0.26, 12.3, 2015-03-18T11:07:07.1527, 1425643.1, 231.19901, 81.63421, 211.4878, 0.242, 98.501, 81.69, 7031, 24694, 23.8 231.15114, 81.64371,2437.7665, 479948894.464338, 69000822, 5, 2, 145.3, 0.0111, 1.473, 213.8385, 0.26, 12.3, 2015-03-18T11:07:07.2777, 1426584.8, 231.25437, 81.62876, 211.6029, 0.242, 98.507, 81.68, 7031, 24695, 23.4 231.20660, 81.63828,2437.7814, 479948894.589334, 69000822, 6, 1, 6.6, 0.0101, 1.473, 213.9388, 0.26, 12.2, 2015-03-18T11:07:07.4027, 1427254.2, 231.30966, 81.62329, 211.7181, 0.242, 98.513, 81.67, 7031, 24696, 23.3 231.26196, 81.63284,2437.7610, 479948894.714335, 69000822, 7, 2, 44.6, 0.0111, 1.473, 214.0744, 0.26, 12.3, 2015-03-18T11:07:07.5277, 1428159.0, 231.36487, 81.61782, 211.8334, 0.242, 98.518, 81.67, 7031, 24697, 23.6 231.37246, 81.62191,2437.7716, 479948894.964341, 69000823, 1, 1, 26.5, 0.0101, 1.473, 214.2944, 0.25, 12.3, 2015-03-18T11:07:07.7777, 1429626.5, 231.47506, 81.60685, 212.0639, 0.241, 98.529, 81.66, 7061, 24698, 23.4 231.42756, 81.61643,2437.7470, 479948895.089339, 69000823, 2, 2, 150.2, 0.0111, 1.473, 214.4343, 0.25, 12.3, 2015-03-18T11:07:07.9027, 1430559.8, 231.53004, 81.60136, 212.1792, 0.241, 98.535, 81.65, 7061, 24699, 23.3 231.48261, 81.61093,2437.7626, 479948895.214339, 69000823, 3, 2, 154.5, 0.0111, 1.473, 214.5341, 0.25, 12.3, 2015-03-18T11:07:08.0277, 1431225.3, 231.58494, 81.59586, 212.2946, 0.241, 98.540, 81.65, 7061, 24700, 23.5 231.53758, 81.60543,2437.7723, 479948895.339340, 69000823, 4, 1, 7.4, 0.0101, 1.473, 214.6397, 0.25, 12.2, 2015-03-18T11:07:08.1527, 1431930.0, 231.63977, 81.59035, 212.4099, 0.241, 98.545, 81.64, 7061, 24701, 23.3 231.59246, 81.59993,2437.7555, 479948895.464341, 69000823, 5, 0, 5.0, 0.0204, 1.473, 214.7719, 0.25, 12.2, 2015-03-18T11:07:08.2777, 1432812.0, 231.69452, 81.58483, 212.5253, 0.241, 98.551, 81.64, 7061, 24702, 23.3 231.59246, 81.59993,2437.7556, 479948895.464341, 69000823, 5, 1, 15.1, 0.0101, 1.473, 214.7718, 0.25, 12.2, 2015-03-18T11:07:08.2777, 1432810.9, 231.69452, 81.58483, 212.5253, 0.241, 98.551, 81.64, 7061, 24703, 23.3 231.64727, 81.59441,2437.7658, 479948895.589340, 69000823, 6, 1, 10.4, 0.0101, 1.473, 214.8770, 0.25, 12.3, 2015-03-18T11:07:08.4027, 1433513.1, 231.74920, 81.57931, 212.6408, 0.241, 98.556, 81.63, 7061, 24704, 23.5 231.70200, 81.58889,2437.7620, 479948895.714339, 69000823, 7, 2, 75.0, 0.0111, 1.473, 214.9963, 0.25, 12.2, 2015-03-18T11:07:08.5277, 1434308.9, 231.80380, 81.57378, 212.7562, 0.241, 98.561, 81.62, 7061, 24705, 23.6 231.75666, 81.58337,2437.7555, 479948895.839344, 69000824, 0, 2, 86.1, 0.0111, 1.473, 215.1183, 0.25, 12.3, 2015-03-18T11:07:08.6527, 1435122.4, 231.85832, 81.56825, 212.8717, 0.241, 98.567, 81.62, 7092, 24706, 23.0 231.81128, 81.57784,2437.7606, 479948895.964343, 69000824, 1, 1, 6.8, 0.0101, 1.473, 215.2287, 0.25, 12.2, 2015-03-18T11:07:08.7777, 1435858.9, 231.91277, 81.56270, 212.9872, 0.240, 98.572, 81.61, 7092, 24707, 23.4 231.92030, 81.56676,2437.7797, 479948896.214343, 69000824, 3, 2, 164.3, 0.0111, 1.473, 215.4406, 0.25, 12.2, 2015-03-18T11:07:09.0277, 1437272.9, 232.02144, 81.55160, 213.2183, 0.240, 98.583, 81.60, 7092, 24708, 23.6 231.97469, 81.56121,2437.7828, 479948896.339341, 69000824, 4, 2, 177.2, 0.0111, 1.473, 215.5531, 0.25, 12.2, 2015-03-18T11:07:09.1527, 1438023.5, 232.07566, 81.54603, 213.3339, 0.240, 98.589, 81.60, 7092, 24709, 23.0 232.02901, 81.55565,2437.7947, 479948896.464344, 69000824, 5, 1, 14.1, 0.0101, 1.473, 215.6569, 0.25, 12.2, 2015-03-18T11:07:09.2777, 1438715.5, 232.12980, 81.54046, 213.4495, 0.240, 98.594, 81.59, 7092, 24710, 23.4 232.08325, 81.55008,2437.8001, 479948896.589342, 69000824, 6, 1, 22.7, 0.0101, 1.473, 215.7671, 0.25, 12.2, 2015-03-18T11:07:09.4027, 1439450.8, 232.18387, 81.53488, 213.5652, 0.240, 98.599, 81.59, 7092, 24711, 23.4 232.13742, 81.54451,2437.8211, 479948896.714341, 69000824, 7, 1, 10.6, 0.0101, 1.473, 215.8617, 0.25, 12.3, 2015-03-18T11:07:09.5277, 1440082.2, 232.23787, 81.52930, 213.6808, 0.240, 98.605, 81.58, 7092, 24712, 23.4 232.19152, 81.53893,2437.8411, 479948896.839346, 69000825, 0, 1, 13.8, 0.0101, 1.473, 215.9575, 0.25, 12.2, 2015-03-18T11:07:09.6527, 1440720.8, 232.29179, 81.52370, 213.7965, 0.239, 98.610, 81.58, 7123, 24713, 23.5 232.24547, 81.53338,2437.8555, 479948896.964348, 69000825, 1, 2, 48.8, 0.0111, 1.473, 216.0588, 0.25, 12.3, 2015-03-18T11:07:09.7777, 1441396.9, 232.34563, 81.51811, 213.9123, 0.240, 98.616, 81.57, 7123, 24714, 23.3 232.29935, 81.52782,2437.8756, 479948897.089353, 69000825, 2, 2, 140.7, 0.0111, 1.473, 216.1544, 0.25, 12.2, 2015-03-18T11:07:09.9027, 1442034.9, 232.39940, 81.51250, 214.0280, 0.240, 98.622, 81.56, 7123, 24715, 23.3 232.35315, 81.52225,2437.9021, 479948897.214348, 69000825, 3, 2, 62.5, 0.0111, 1.473, 216.2437, 0.25, 12.2, 2015-03-18T11:07:10.0277, 1442630.6, 232.45309, 81.50689, 214.1438, 0.240, 98.628, 81.56, 7123, 24716, 23.0 232.40688, 81.51668,2437.9164, 479948897.339349, 69000825, 4, 1, 8.5, 0.0101, 1.473, 216.3453, 0.25, 12.0, 2015-03-18T11:07:10.1527, 1443308.1, 232.50671, 81.50127, 214.2596, 0.240, 98.633, 81.55, 7123, 24717, 23.3 232.46052, 81.51110,2437.9277, 479948897.464348, 69000825, 5, 1, 15.1, 0.0101, 1.473, 216.4498, 0.25, 12.3, 2015-03-18T11:07:10.2777, 1444005.1, 232.56025, 81.49564, 214.3754, 0.241, 98.639, 81.55, 7123, 24718, 23.4 232.51410, 81.50552,2437.9456, 479948897.589346, 69000825, 6, 1, 5.9, 0.0101, 1.473, 216.5477, 0.25, 12.3, 2015-03-18T11:07:10.4027, 1444658.6, 232.61372, 81.49001, 214.4913, 0.241, 98.645, 81.54, 7123, 24719, 23.5 232.56760, 81.49993,2437.9718, 479948897.714346, 69000825, 7, 2, 96.6, 0.0111, 1.473, 216.6375, 0.25, 12.2, 2015-03-18T11:07:10.5277, 1445257.4, 232.66711, 81.48437, 214.6072, 0.241, 98.651, 81.54, 7123, 24720, 23.0 232.62104, 81.49433,2438.0038, 479948897.839348, 69000826, 0, 2, 150.0, 0.0111, 1.473, 216.7214, 0.26, 12.2, 2015-03-18T11:07:10.6527, 1445817.3, 232.72043, 81.47872, 214.7231, 0.241, 98.657, 81.53, 7154, 24721, 23.2 232.67454, 81.48893,2438.0386, 479948897.964351, 69000826, 1, 1, 6.4, 0.0101, 1.473, 216.8026, 0.26, 12.3, 2015-03-18T11:07:10.7777, 1446358.9, 232.77367, 81.47307, 214.8391, 0.243, 98.665, 81.53, 7154, 24722, 23.1 232.72794, 81.48354,2437.9977, 479948898.089349, 69000826, 2, 1, 14.3, 0.0101, 1.473, 216.9595, 0.26, 12.3, 2015-03-18T11:07:10.9027, 1447405.7, 232.82684, 81.46741, 214.9550, 0.245, 98.673, 81.52, 7154, 24723, 23.2 232.78123, 81.47815,2437.8881, 479948898.214348, 69000826, 3, 2, 161.9, 0.0111, 1.473, 217.1851, 0.26, 12.2, 2015-03-18T11:07:11.0277, 1448910.8, 232.87994, 81.46174, 215.0710, 0.247, 98.681, 81.52, 7154, 24724, 23.6 232.83445, 81.47275,2437.7695, 479948898.339349, 69000826, 4, 2, 175.3, 0.0111, 1.473, 217.4198, 0.26, 12.2, 2015-03-18T11:07:11.1527, 1450475.9, 232.93296, 81.45606, 215.1871, 0.249, 98.690, 81.51, 7154, 24725, 23.0 232.88764, 81.46734,2437.7322, 479948898.464350, 69000826, 5, 2, 78.1, 0.0111, 1.473, 217.5732, 0.27, 12.3, 2015-03-18T11:07:11.2777, 1451499.5, 232.98590, 81.45038, 215.3031, 0.251, 98.698, 81.51, 7154, 24726, 22.9 232.94077, 81.46191,2437.7469, 479948898.589349, 69000826, 6, 2, 159.6, 0.0111, 1.473, 217.6746, 0.27, 12.2, 2015-03-18T11:07:11.4027, 1452175.8, 233.03877, 81.44470, 215.4192, 0.253, 98.706, 81.50, 7154, 24727, 23.0 232.99386, 81.45648,2437.7995, 479948898.714351, 69000826, 7, 2, 44.2, 0.0111, 1.473, 217.7382, 0.27, 12.3, 2015-03-18T11:07:11.5277, 1452600.2, 233.09157, 81.43900, 215.5353, 0.254, 98.714, 81.49, 7154, 24728, 23.2 233.04686, 81.45104,2437.8274, 479948898.839354, 69000827, 0, 1, 8.7, 0.0101, 1.473, 217.8264, 0.27, 12.3, 2015-03-18T11:07:11.6527, 1453188.8, 233.14429, 81.43330, 215.6514, 0.256, 98.722, 81.49, 7185, 24729, 23.2 233.09964, 81.44534,2437.8197, 479948898.964352, 69000827, 1, 1, 16.0, 0.0101, 1.473, 217.9502, 0.27, 12.3, 2015-03-18T11:07:11.7777, 1454014.9, 233.19694, 81.42760, 215.7676, 0.256, 98.728, 81.48, 7185, 24730, 23.4 233.15235, 81.43963,2437.7804, 479948899.089359, 69000827, 2, 2, 170.4, 0.0111, 1.473, 218.1058, 0.27, 12.2, 2015-03-18T11:07:11.9027, 1455052.8, 233.24952, 81.42188, 215.8838, 0.256, 98.733, 81.48, 7185, 24731, 23.7 233.20499, 81.43391,2437.7920, 479948899.214354, 69000827, 3, 2, 74.6, 0.0111, 1.473, 218.2104, 0.27, 12.3, 2015-03-18T11:07:12.0277, 1455750.1, 233.30201, 81.41616, 216.0000, 0.256, 98.738, 81.47, 7185, 24732, 22.7 233.25755, 81.42818,2437.7886, 479948899.339352, 69000827, 4, 1, 6.0, 0.0101, 1.473, 218.3300, 0.27, 12.3, 2015-03-18T11:07:12.1527, 1456548.3, 233.35444, 81.41043, 216.1163, 0.256, 98.744, 81.47, 7185, 24733, 23.5 233.31005, 81.42245,2437.7933, 479948899.464351, 69000827, 5, 2, 74.7, 0.0111, 1.473, 218.4416, 0.27, 12.2, 2015-03-18T11:07:12.2777, 1457292.7, 233.40679, 81.40470, 216.2325, 0.255, 98.749, 81.46, 7185, 24734, 23.8 233.36247, 81.41671,2437.7966, 479948899.589354, 69000827, 6, 0, 4.7, 0.0204, 1.473, 218.5546, 0.27, 12.3, 2015-03-18T11:07:12.4027, 1458046.4, 233.45907, 81.39896, 216.3488, 0.255, 98.754, 81.46, 7185, 24735, 23.1 233.36247, 81.41671,2437.7968, 479948899.589354, 69000827, 6, 1, 14.1, 0.0101, 1.473, 218.5544, 0.27, 12.3, 2015-03-18T11:07:12.4027, 1458045.2, 233.45907, 81.39896, 216.3488, 0.255, 98.754, 81.46, 7185, 24736, 23.1 233.41481, 81.41097,2437.7943, 479948899.714354, 69000827, 7, 2, 175.8, 0.0111, 1.473, 218.6733, 0.27, 12.3, 2015-03-18T11:07:12.5277, 1458838.3, 233.51127, 81.39321, 216.4652, 0.255, 98.759, 81.45, 7185, 24737, 23.3 233.46708, 81.40522,2437.8047, 479948899.839356, 69000828, 0, 2, 156.1, 0.0111, 1.473, 218.7792, 0.27, 12.2, 2015-03-18T11:07:12.6527, 1459544.9, 233.56340, 81.38746, 216.5815, 0.255, 98.765, 81.45, 7216, 24738, 23.1 233.51926, 81.39943,2437.8129, 479948899.964358, 69000828, 1, 0, 0.4, 0.0204, 1.473, 218.8873, 0.27, 12.2, 2015-03-18T11:07:12.7777, 1460266.3, 233.61546, 81.38170, 216.6979, 0.254, 98.770, 81.44, 7216, 24739, 24.3 233.51926, 81.39943,2437.8131, 479948899.964358, 69000828, 1, 1, 13.8, 0.0101, 1.473, 218.8871, 0.27, 12.2, 2015-03-18T11:07:12.7777, 1460265.0, 233.61546, 81.38170, 216.6979, 0.254, 98.770, 81.44, 7216, 24740, 24.3 233.57137, 81.39363,2437.8337, 479948900.089359, 69000828, 2, 1, 5.9, 0.0101, 1.473, 218.9830, 0.27, 12.2, 2015-03-18T11:07:12.9027, 1460904.2, 233.66744, 81.37593, 216.8143, 0.254, 98.774, 81.43, 7216, 24741, 23.7 233.62340, 81.38783,2437.8535, 479948900.214359, 69000828, 3, 2, 156.2, 0.0111, 1.473, 219.0796, 0.27, 12.2, 2015-03-18T11:07:13.0277, 1461548.8, 233.71935, 81.37016, 216.9308, 0.254, 98.779, 81.43, 7216, 24742, 23.3 233.67539, 81.38202,2437.9266, 479948900.339359, 69000828, 4, 2, 176.2, 0.0111, 1.473, 219.1230, 0.27, 12.3, 2015-03-18T11:07:13.1527, 1461838.5, 233.77118, 81.36438, 217.0472, 0.253, 98.784, 81.42, 7216, 24743, 23.2 233.72732, 81.37619,2438.0514, 479948900.464357, 69000828, 5, 2, 48.8, 0.0111, 1.473, 219.1146, 0.27, 12.2, 2015-03-18T11:07:13.2777, 1461782.4, 233.82294, 81.35860, 217.1637, 0.253, 98.789, 81.42, 7216, 24744, 23.6 233.77918, 81.37036,2438.1870, 479948900.589358, 69000828, 6, 2, 184.2, 0.0111, 1.473, 219.0956, 0.27, 12.3, 2015-03-18T11:07:13.4027, 1461655.6, 233.87462, 81.35280, 217.2802, 0.252, 98.794, 81.41, 7216, 24745, 23.1 233.83097, 81.36452,2438.3100, 479948900.714357, 69000828, 7, 2, 175.3, 0.0111, 1.473, 219.0891, 0.27, 12.0, 2015-03-18T11:07:13.5277, 1461612.3, 233.92624, 81.34701, 217.3968, 0.252, 98.799, 81.41, 7216, 24746, 23.3 233.88263, 81.35869,2438.3271, 479948900.839363, 69000829, 0, 2, 158.6, 0.0111, 1.473, 219.1886, 0.27, 12.2, 2015-03-18T11:07:13.6527, 1462276.1, 233.97778, 81.34120, 217.5134, 0.251, 98.804, 81.40, 7247, 24747, 23.3 233.93410, 81.35287,2438.2423, 479948900.964361, 69000829, 1, 2, 120.9, 0.0111, 1.473, 219.3900, 0.27, 12.2, 2015-03-18T11:07:13.7777, 1463619.4, 234.02925, 81.33539, 217.6300, 0.251, 98.809, 81.40, 7247, 24748, 23.1 233.98550, 81.34704,2438.1347, 479948901.089363, 69000829, 2, 2, 160.4, 0.0111, 1.473, 219.6142, 0.27, 12.3, 2015-03-18T11:07:13.9027, 1465115.3, 234.08065, 81.32957, 217.7466, 0.251, 98.814, 81.39, 7247, 24749, 23.1 234.03683, 81.34120,2438.0658, 479948901.214360, 69000829, 3, 1, 10.1, 0.0101, 1.473, 219.7997, 0.27, 12.3, 2015-03-18T11:07:14.0277, 1466352.9, 234.13197, 81.32375, 217.8633, 0.251, 98.819, 81.38, 7247, 24750, 22.8 234.08810, 81.33536,2438.0016, 479948901.339360, 69000829, 4, 2, 177.4, 0.0111, 1.473, 219.9806, 0.27, 12.2, 2015-03-18T11:07:14.1527, 1467559.6, 234.18322, 81.31792, 217.9799, 0.250, 98.824, 81.38, 7247, 24751, 23.4 234.13928, 81.32951,2437.9222, 479948901.464360, 69000829, 5, 2, 166.0, 0.0111, 1.473, 220.1768, 0.27, 12.3, 2015-03-18T11:07:14.2777, 1468868.2, 234.23440, 81.31208, 218.0967, 0.250, 98.829, 81.37, 7247, 24752, 23.2 234.19041, 81.32365,2437.8785, 479948901.589360, 69000829, 6, 1, 7.2, 0.0101, 1.473, 220.3372, 0.27, 12.2, 2015-03-18T11:07:14.4027, 1469938.6, 234.28551, 81.30624, 218.2134, 0.250, 98.834, 81.37, 7247, 24753, 22.9 234.24148, 81.31779,2437.8696, 479948901.714363, 69000829, 7, 0, 4.4, 0.0204, 1.473, 220.4629, 0.26, 12.2, 2015-03-18T11:07:14.5277, 1470776.8, 234.33654, 81.30039, 218.3302, 0.249, 98.839, 81.36, 7247, 24754, 23.2 234.24148, 81.31778,2437.8698, 479948901.714363, 69000829, 7, 1, 14.2, 0.0101, 1.473, 220.4627, 0.26, 12.2, 2015-03-18T11:07:14.5277, 1470775.5, 234.33654, 81.30039, 218.3302, 0.249, 98.839, 81.36, 7247, 24755, 23.2 234.29248, 81.31191,2437.8742, 479948901.839365, 69000830, 0, 1, 7.2, 0.0101, 1.473, 220.5750, 0.26, 12.0, 2015-03-18T11:07:14.6527, 1471525.0, 234.38750, 81.29453, 218.4470, 0.249, 98.844, 81.36, 7278, 24756, 23.0 234.34335, 81.30601,2437.8798, 479948901.964367, 69000830, 1, 1, 7.1, 0.0101, 1.473, 220.6862, 0.26, 12.2, 2015-03-18T11:07:14.7777, 1472267.0, 234.43839, 81.28867, 218.5638, 0.249, 98.849, 81.35, 7278, 24757, 23.3 234.39415, 81.30010,2437.8705, 479948902.089367, 69000830, 2, 1, 10.1, 0.0101, 1.473, 220.8124, 0.26, 12.3, 2015-03-18T11:07:14.9027, 1473108.8, 234.48920, 81.28280, 218.6806, 0.248, 98.854, 81.35, 7278, 24758, 23.7 234.44488, 81.29418,2437.8758, 479948902.214366, 69000830, 3, 1, 17.3, 0.0101, 1.473, 220.9239, 0.26, 12.2, 2015-03-18T11:07:15.0277, 1473852.5, 234.53995, 81.27693, 218.7975, 0.248, 98.859, 81.34, 7278, 24759, 23.6 234.49553, 81.28826,2437.8649, 479948902.339365, 69000830, 4, 2, 81.1, 0.0111, 1.473, 221.0518, 0.26, 12.3, 2015-03-18T11:07:15.1527, 1474705.4, 234.59061, 81.27105, 218.9144, 0.248, 98.863, 81.33, 7278, 24760, 23.0 234.54611, 81.28234,2437.8621, 479948902.464368, 69000830, 5, 1, 14.9, 0.0101, 1.473, 221.1715, 0.26, 12.2, 2015-03-18T11:07:15.2777, 1475504.3, 234.64121, 81.26516, 219.0313, 0.247, 98.868, 81.33, 7278, 24761, 23.3 234.59662, 81.27640,2437.8759, 479948902.589366, 69000830, 6, 2, 79.1, 0.0111, 1.473, 221.2746, 0.26, 12.3, 2015-03-18T11:07:15.4027, 1476192.0, 234.69174, 81.25927, 219.1483, 0.247, 98.873, 81.32, 7278, 24762, 23.4 234.64706, 81.27046,2437.9018, 479948902.714367, 69000830, 7, 1, 6.3, 0.0101, 1.473, 221.3657, 0.26, 12.3, 2015-03-18T11:07:15.5277, 1476799.9, 234.74219, 81.25337, 219.2653, 0.246, 98.878, 81.32, 7278, 24763, 23.3 234.69742, 81.26451,2437.8924, 479948902.839369, 69000831, 0, 2, 174.4, 0.0111, 1.473, 221.4921, 0.26, 12.2, 2015-03-18T11:07:15.6527, 1477642.9, 234.79257, 81.24746, 219.3823, 0.246, 98.882, 81.31, 7309, 24764, 23.0 234.74774, 81.25857,2437.8158, 479948902.964370, 69000831, 1, 2, 164.1, 0.0111, 1.473, 221.6857, 0.26, 12.2, 2015-03-18T11:07:15.7777, 1478934.6, 234.84288, 81.24155, 219.4993, 0.246, 98.887, 81.31, 7309, 24765, 23.2 234.79801, 81.25261,2437.7971, 479948903.089371, 69000831, 2, 2, 144.3, 0.0111, 1.473, 221.8215, 0.26, 12.3, 2015-03-18T11:07:15.9027, 1479840.7, 234.89312, 81.23564, 219.6164, 0.245, 98.892, 81.30, 7309, 24766, 22.9 234.84824, 81.24663,2437.8539, 479948903.214371, 69000831, 3, 2, 168.6, 0.0111, 1.473, 221.8818, 0.26, 12.3, 2015-03-18T11:07:16.0277, 1480242.5, 234.94329, 81.22971, 219.7335, 0.245, 98.897, 81.30, 7309, 24767, 23.4 234.89837, 81.24066,2437.8583, 479948903.339372, 69000831, 4, 1, 5.9, 0.0101, 1.473, 221.9945, 0.26, 12.3, 2015-03-18T11:07:16.1527, 1480994.2, 234.99338, 81.22378, 219.8506, 0.244, 98.902, 81.29, 7309, 24768, 23.2 234.94843, 81.23468,2437.8609, 479948903.464370, 69000831, 5, 2, 162.5, 0.0111, 1.473, 222.1091, 0.26, 12.3, 2015-03-18T11:07:16.2777, 1481758.8, 235.04341, 81.21785, 219.9677, 0.244, 98.906, 81.28, 7309, 24769, 23.1 234.99843, 81.22870,2437.8684, 479948903.589372, 69000831, 6, 1, 17.3, 0.0101, 1.473, 222.2187, 0.26, 12.3, 2015-03-18T11:07:16.4027, 1482490.3, 235.09336, 81.21190, 220.0849, 0.243, 98.911, 81.28, 7309, 24770, 23.2 235.04834, 81.22270,2437.8722, 479948903.714370, 69000831, 7, 0, 5.3, 0.0204, 1.473, 222.3321, 0.26, 12.3, 2015-03-18T11:07:16.5277, 1483246.6, 235.14324, 81.20596, 220.2021, 0.243, 98.916, 81.27, 7309, 24771, 23.0 235.04834, 81.22270,2437.8717, 479948903.714370, 69000831, 7, 1, 24.1, 0.0101, 1.473, 222.3326, 0.26, 12.3, 2015-03-18T11:07:16.5277, 1483250.2, 235.14324, 81.20596, 220.2021, 0.243, 98.916, 81.27, 7309, 24772, 23.0 235.09819, 81.21671,2437.8798, 479948903.839374, 69000832, 0, 1, 20.8, 0.0101, 1.473, 222.4417, 0.26, 12.3, 2015-03-18T11:07:16.6527, 1483977.6, 235.19305, 81.20000, 220.3193, 0.242, 98.921, 81.27, 7340, 24773, 23.3 235.14799, 81.21075,2437.8810, 479948903.964373, 69000832, 1, 1, 5.6, 0.0101, 1.473, 222.5578, 0.26, 12.3, 2015-03-18T11:07:16.7777, 1484752.1, 235.24278, 81.19404, 220.4366, 0.242, 98.926, 81.26, 7340, 24774, 23.2 235.19771, 81.20478,2437.8886, 479948904.089373, 69000832, 2, 1, 8.4, 0.0101, 1.473, 222.6674, 0.26, 12.2, 2015-03-18T11:07:16.9027, 1485483.5, 235.29245, 81.18808, 220.5539, 0.242, 98.931, 81.26, 7340, 24775, 23.7 235.24737, 81.19881,2437.9014, 479948904.214372, 69000832, 3, 1, 17.6, 0.0101, 1.473, 222.7720, 0.26, 12.2, 2015-03-18T11:07:17.0277, 1486181.0, 235.34204, 81.18211, 220.6712, 0.242, 98.936, 81.25, 7340, 24776, 22.8 235.29696, 81.19283,2437.9270, 479948904.339371, 69000832, 4, 1, 14.1, 0.0101, 1.473, 222.8636, 0.26, 12.3, 2015-03-18T11:07:17.1527, 1486792.6, 235.39157, 81.17613, 220.7885, 0.242, 98.941, 81.25, 7340, 24777, 23.3 235.34647, 81.18685,2437.9241, 479948904.464373, 69000832, 5, 2, 153.2, 0.0111, 1.473, 222.9839, 0.26, 12.3, 2015-03-18T11:07:17.2777, 1487595.1, 235.44102, 81.17014, 220.9059, 0.242, 98.947, 81.24, 7340, 24778, 22.8 235.39592, 81.18085,2437.9473, 479948904.589373, 69000832, 6, 1, 7.4, 0.0101, 1.473, 223.0781, 0.26, 12.3, 2015-03-18T11:07:17.4027, 1488223.3, 235.49040, 81.16415, 221.0233, 0.242, 98.952, 81.24, 7340, 24779, 23.2 235.44529, 81.17486,2437.9389, 479948904.714372, 69000832, 7, 1, 6.3, 0.0101, 1.473, 223.2039, 0.26, 12.3, 2015-03-18T11:07:17.5277, 1489062.7, 235.53971, 81.15816, 221.1407, 0.242, 98.957, 81.23, 7340, 24780, 23.3 235.49458, 81.16886,2437.9236, 479948904.839378, 69000833, 0, 1, 14.0, 0.0101, 1.473, 223.3367, 0.26, 12.3, 2015-03-18T11:07:17.6527, 1489948.2, 235.58896, 81.15216, 221.2581, 0.241, 98.962, 81.22, 7372, 24781, 23.5 235.54389, 81.16287,2437.8847, 479948904.964378, 69000833, 1, 2, 140.5, 0.0111, 1.473, 223.4931, 0.26, 12.3, 2015-03-18T11:07:17.7777, 1490991.6, 235.63813, 81.14615, 221.3756, 0.241, 98.968, 81.22, 7372, 24782, 23.4 235.59315, 81.15687,2437.9018, 479948905.089376, 69000833, 2, 1, 13.8, 0.0101, 1.473, 223.5935, 0.26, 12.3, 2015-03-18T11:07:17.9027, 1491661.3, 235.68723, 81.14014, 221.4931, 0.241, 98.973, 81.21, 7372, 24783, 23.2 235.64234, 81.15086,2437.9062, 479948905.214377, 69000833, 3, 1, 6.3, 0.0101, 1.473, 223.7066, 0.26, 12.3, 2015-03-18T11:07:18.0277, 1492415.9, 235.73626, 81.13412, 221.6106, 0.241, 98.979, 81.21, 7372, 24784, 23.4 235.69146, 81.14485,2437.9137, 479948905.339378, 69000833, 4, 1, 6.8, 0.0101, 1.473, 223.8167, 0.26, 12.3, 2015-03-18T11:07:18.1527, 1493150.3, 235.78522, 81.12809, 221.7282, 0.241, 98.984, 81.20, 7372, 24785, 23.6 235.74049, 81.13883,2437.8789, 479948905.464377, 69000833, 5, 2, 150.6, 0.0111, 1.473, 223.9690, 0.26, 12.3, 2015-03-18T11:07:18.2777, 1494166.9, 235.83410, 81.12206, 221.8458, 0.241, 98.989, 81.20, 7372, 24786, 23.4 235.78945, 81.13281,2437.8489, 479948905.589376, 69000833, 6, 2, 140.6, 0.0111, 1.473, 224.1167, 0.26, 12.2, 2015-03-18T11:07:18.4027, 1495151.6, 235.88292, 81.11602, 221.9634, 0.241, 98.995, 81.19, 7372, 24787, 23.1 235.83837, 81.12678,2437.8633, 479948905.714377, 69000833, 7, 2, 171.6, 0.0111, 1.473, 224.2198, 0.25, 12.3, 2015-03-18T11:07:18.5277, 1495839.8, 235.93167, 81.10998, 222.0810, 0.241, 99.000, 81.19, 7372, 24788, 22.9 235.88721, 81.12074,2437.8940, 479948905.839380, 69000834, 0, 1, 10.1, 0.0101, 1.473, 224.3069, 0.25, 12.3, 2015-03-18T11:07:18.6527, 1496420.5, 235.98035, 81.10393, 222.1987, 0.240, 99.005, 81.18, 7403, 24789, 23.3 235.93592, 81.11469,2437.8737, 479948905.964381, 69000834, 1, 2, 148.5, 0.0111, 1.473, 224.4448, 0.25, 12.3, 2015-03-18T11:07:18.7777, 1497340.7, 236.02896, 81.09788, 222.3164, 0.240, 99.011, 81.18, 7403, 24790, 23.4 235.98457, 81.10863,2437.8795, 479948906.089382, 69000834, 2, 1, 14.3, 0.0101, 1.473, 224.5567, 0.25, 12.3, 2015-03-18T11:07:18.9027, 1498087.1, 236.07750, 81.09182, 222.4341, 0.240, 99.016, 81.17, 7403, 24791, 23.2 236.03315, 81.10257,2437.8814, 479948906.214380, 69000834, 3, 2, 170.4, 0.0111, 1.473, 224.6726, 0.25, 12.3, 2015-03-18T11:07:19.0277, 1498860.4, 236.12597, 81.08575, 222.5518, 0.240, 99.021, 81.16, 7403, 24792, 23.4 236.13010, 81.09042,2437.8826, 479948906.464381, 69000834, 5, 1, 6.6, 0.0101, 1.473, 224.9069, 0.25, 12.3, 2015-03-18T11:07:19.2777, 1500423.3, 236.22269, 81.07361, 222.7874, 0.240, 99.032, 81.15, 7403, 24793, 23.3 236.17846, 81.08434,2437.8821, 479948906.589382, 69000834, 6, 1, 6.8, 0.0101, 1.473, 225.0252, 0.25, 12.3, 2015-03-18T11:07:19.4027, 1501212.8, 236.27095, 81.06752, 222.9052, 0.240, 99.037, 81.15, 7403, 24794, 23.3 236.22676, 81.07826,2437.8852, 479948906.714383, 69000834, 7, 1, 8.7, 0.0101, 1.473, 225.1400, 0.25, 12.2, 2015-03-18T11:07:19.5277, 1501978.3, 236.31915, 81.06143, 223.0230, 0.239, 99.042, 81.14, 7403, 24795, 23.4 236.27500, 81.07217,2437.9026, 479948906.839385, 69000835, 0, 1, 6.7, 0.0101, 1.473, 225.2404, 0.25, 12.3, 2015-03-18T11:07:19.6527, 1502648.5, 236.36727, 81.05534, 223.1409, 0.239, 99.047, 81.14, 7435, 24796, 23.2 236.32321, 81.06609,2437.8930, 479948906.964386, 69000835, 1, 2, 80.6, 0.0111, 1.473, 225.3680, 0.25, 12.3, 2015-03-18T11:07:19.7777, 1503499.2, 236.41532, 81.04924, 223.2588, 0.239, 99.053, 81.13, 7435, 24797, 23.7 236.37135, 81.06002,2437.8694, 479948907.089383, 69000835, 2, 2, 155.9, 0.0111, 1.473, 225.5095, 0.25, 12.3, 2015-03-18T11:07:19.9027, 1504443.2, 236.46330, 81.04314, 223.3768, 0.239, 99.059, 81.13, 7435, 24798, 23.5 236.41944, 81.05394,2437.8716, 479948907.214384, 69000835, 3, 2, 159.1, 0.0111, 1.473, 225.6253, 0.25, 12.3, 2015-03-18T11:07:20.0277, 1505215.9, 236.51121, 81.03702, 223.4947, 0.239, 99.064, 81.12, 7435, 24799, 23.0 236.46744, 81.04785,2437.8494, 479948907.339383, 69000835, 4, 2, 169.1, 0.0111, 1.473, 225.7655, 0.25, 12.3, 2015-03-18T11:07:20.1527, 1506151.1, 236.55906, 81.03091, 223.6127, 0.239, 99.070, 81.12, 7435, 24800, 23.2 236.51539, 81.04176,2437.8745, 479948907.464384, 69000835, 5, 0, 5.4, 0.0204, 1.473, 225.8584, 0.25, 12.3, 2015-03-18T11:07:20.2777, 1506771.0, 236.60683, 81.02479, 223.7307, 0.239, 99.075, 81.11, 7435, 24801, 23.6 236.51539, 81.04176,2437.8739, 479948907.464384, 69000835, 5, 1, 24.7, 0.0101, 1.473, 225.8589, 0.25, 12.3, 2015-03-18T11:07:20.2777, 1506774.6, 236.60683, 81.02479, 223.7307, 0.239, 99.075, 81.11, 7435, 24802, 23.6 236.56327, 81.03566,2437.8746, 479948907.589384, 69000835, 6, 1, 10.0, 0.0101, 1.473, 225.9763, 0.25, 12.3, 2015-03-18T11:07:20.4027, 1507557.8, 236.65454, 81.01866, 223.8488, 0.239, 99.081, 81.10, 7435, 24803, 23.5 236.61106, 81.02955,2437.8621, 479948907.714384, 69000835, 7, 2, 152.2, 0.0111, 1.473, 226.1069, 0.25, 12.3, 2015-03-18T11:07:20.5277, 1508428.9, 236.70218, 81.01252, 223.9668, 0.239, 99.086, 81.10, 7435, 24804, 23.3 236.65880, 81.02345,2437.8482, 479948907.839388, 69000836, 0, 1, 5.8, 0.0101, 1.473, 226.2388, 0.25, 12.3, 2015-03-18T11:07:20.6527, 1509308.9, 236.74975, 81.00639, 224.0849, 0.239, 99.092, 81.09, 7466, 24805, 23.3 236.70645, 81.01746,2437.8670, 479948907.964388, 69000836, 1, 0, 5.3, 0.0204, 1.473, 226.3382, 0.25, 12.3, 2015-03-18T11:07:20.7777, 1509971.6, 236.79725, 81.00024, 224.2030, 0.240, 99.099, 81.09, 7466, 24806, 23.1 236.70645, 81.01746,2437.8672, 479948907.964388, 69000836, 1, 1, 14.6, 0.0101, 1.473, 226.3380, 0.25, 12.3, 2015-03-18T11:07:20.7777, 1509970.3, 236.79725, 81.00024, 224.2030, 0.240, 99.099, 81.09, 7466, 24807, 23.1 236.80153, 81.00549,2437.8603, 479948908.214387, 69000836, 3, 2, 69.5, 0.0111, 1.473, 226.5813, 0.26, 12.3, 2015-03-18T11:07:21.0277, 1511593.2, 236.89204, 80.98794, 224.4394, 0.243, 99.113, 81.08, 7466, 24808, 23.4 236.84898, 80.99949,2437.8832, 479948908.339390, 69000836, 4, 1, 6.4, 0.0101, 1.473, 226.6766, 0.26, 12.3, 2015-03-18T11:07:21.1527, 1512229.5, 236.93934, 80.98177, 224.5576, 0.244, 99.120, 81.07, 7466, 24809, 22.9 236.89636, 80.99349,2437.8787, 479948908.464389, 69000836, 5, 2, 47.9, 0.0111, 1.473, 226.7993, 0.26, 12.3, 2015-03-18T11:07:21.2777, 1513047.9, 236.98657, 80.97561, 224.6758, 0.245, 99.127, 81.07, 7466, 24810, 23.1 236.94367, 80.98748,2437.8876, 479948908.589389, 69000836, 6, 1, 18.5, 0.0101, 1.473, 226.9087, 0.26, 12.3, 2015-03-18T11:07:21.4027, 1513777.7, 237.03372, 80.96944, 224.7940, 0.246, 99.134, 81.06, 7466, 24811, 22.8 236.99090, 80.98147,2437.8616, 479948908.714388, 69000836, 7, 2, 159.1, 0.0111, 1.473, 227.0531, 0.26, 12.3, 2015-03-18T11:07:21.5277, 1514740.7, 237.08081, 80.96326, 224.9123, 0.247, 99.141, 81.06, 7466, 24812, 23.2 237.03807, 80.97545,2437.8536, 479948908.839389, 69000837, 0, 1, 6.6, 0.0101, 1.473, 227.1794, 0.26, 12.3, 2015-03-18T11:07:21.6527, 1515583.4, 237.12784, 80.95707, 225.0306, 0.248, 99.148, 81.05, 7498, 24813, 23.4 237.08540, 80.96939,2437.8755, 479948908.964392, 69000837, 1, 1, 17.2, 0.0101, 1.473, 227.2759, 0.27, 12.3, 2015-03-18T11:07:21.7777, 1516227.0, 237.17479, 80.95089, 225.1490, 0.249, 99.155, 81.05, 7498, 24814, 23.0 237.13265, 80.96334,2437.8649, 479948909.089392, 69000837, 2, 1, 7.2, 0.0101, 1.473, 227.4047, 0.27, 12.3, 2015-03-18T11:07:21.9027, 1517086.8, 237.22168, 80.94469, 225.2673, 0.250, 99.161, 81.04, 7498, 24815, 23.1 237.17983, 80.95728,2437.8551, 479948909.214392, 69000837, 3, 1, 7.6, 0.0101, 1.473, 227.5330, 0.27, 12.3, 2015-03-18T11:07:22.0277, 1517942.6, 237.26850, 80.93849, 225.3857, 0.251, 99.168, 81.04, 7498, 24816, 23.5 237.22696, 80.95121,2437.8627, 479948909.339391, 69000837, 4, 1, 6.4, 0.0101, 1.473, 227.6438, 0.27, 12.2, 2015-03-18T11:07:22.1527, 1518681.7, 237.31525, 80.93229, 225.5041, 0.251, 99.175, 81.03, 7498, 24817, 23.3 237.27402, 80.94513,2437.8731, 479948909.464393, 69000837, 5, 1, 14.4, 0.0101, 1.473, 227.7519, 0.27, 12.3, 2015-03-18T11:07:22.2777, 1519402.8, 237.36193, 80.92608, 225.6226, 0.252, 99.181, 81.02, 7498, 24818, 23.6 237.32099, 80.93906,2437.8549, 479948909.589393, 69000837, 6, 2, 156.8, 0.0111, 1.473, 227.8885, 0.27, 12.3, 2015-03-18T11:07:22.4027, 1520314.3, 237.40855, 80.91986, 225.7410, 0.253, 99.188, 81.02, 7498, 24819, 23.5 237.36791, 80.93297,2437.8479, 479948909.714393, 69000837, 7, 1, 6.0, 0.0101, 1.473, 228.0140, 0.27, 12.3, 2015-03-18T11:07:22.5277, 1521151.5, 237.45510, 80.91364, 225.8595, 0.254, 99.195, 81.01, 7498, 24820, 23.5 237.41476, 80.92688,2437.8357, 479948909.839398, 69000838, 0, 2, 154.2, 0.0111, 1.473, 228.1449, 0.27, 12.3, 2015-03-18T11:07:22.6527, 1522024.3, 237.50158, 80.90742, 225.9781, 0.254, 99.202, 81.01, 7529, 24821, 23.2 237.46134, 80.92064,2437.8424, 479948909.964394, 69000838, 1, 2, 161.9, 0.0111, 1.473, 228.2567, 0.27, 12.3, 2015-03-18T11:07:22.7777, 1522770.0, 237.54799, 80.90119, 226.0966, 0.254, 99.207, 81.00, 7529, 24822, 23.2 237.50786, 80.91440,2437.8479, 479948910.089394, 69000838, 2, 1, 11.8, 0.0101, 1.473, 228.3698, 0.27, 12.4, 2015-03-18T11:07:22.9027, 1523524.7, 237.59434, 80.89495, 226.2152, 0.254, 99.212, 81.00, 7529, 24823, 23.5 237.55431, 80.90814,2437.8343, 479948910.214396, 69000838, 3, 1, 10.3, 0.0101, 1.473, 228.5020, 0.27, 12.2, 2015-03-18T11:07:23.0277, 1524406.5, 237.64062, 80.88871, 226.3338, 0.253, 99.217, 80.99, 7529, 24824, 22.9 237.60068, 80.90189,2437.8235, 479948910.339394, 69000838, 4, 2, 60.8, 0.0111, 1.473, 228.6313, 0.27, 12.3, 2015-03-18T11:07:23.1527, 1525269.6, 237.68683, 80.88246, 226.4524, 0.253, 99.222, 80.99, 7529, 24825, 23.2 237.64699, 80.89563,2437.8144, 479948910.464394, 69000838, 5, 1, 13.4, 0.0101, 1.473, 228.7591, 0.27, 12.4, 2015-03-18T11:07:23.2777, 1526121.8, 237.73298, 80.87621, 226.5711, 0.253, 99.227, 80.98, 7529, 24826, 23.1 237.69324, 80.88936,2437.8206, 479948910.589395, 69000838, 6, 1, 5.9, 0.0101, 1.473, 228.8716, 0.27, 12.3, 2015-03-18T11:07:23.4027, 1526872.1, 237.77906, 80.86995, 226.6898, 0.252, 99.232, 80.98, 7529, 24827, 23.3 237.73942, 80.88308,2437.8208, 479948910.714396, 69000838, 7, 2, 72.8, 0.0111, 1.473, 228.9901, 0.27, 12.2, 2015-03-18T11:07:23.5277, 1527662.6, 237.82507, 80.86369, 226.8085, 0.252, 99.237, 80.97, 7529, 24828, 23.2 237.78553, 80.87681,2437.8226, 479948910.839398, 69000839, 0, 2, 65.9, 0.0111, 1.473, 229.1070, 0.27, 12.3, 2015-03-18T11:07:23.6527, 1528442.7, 237.87102, 80.85742, 226.9272, 0.252, 99.242, 80.96, 7561, 24829, 23.0 237.83135, 80.87051,2437.8273, 479948910.964401, 69000839, 1, 2, 59.9, 0.0111, 1.473, 229.2211, 0.27, 12.3, 2015-03-18T11:07:23.7777, 1529204.1, 237.91690, 80.85114, 227.0460, 0.252, 99.247, 80.96, 7561, 24830, 23.0 237.87711, 80.86421,2437.8390, 479948911.089399, 69000839, 2, 2, 139.0, 0.0111, 1.473, 229.3282, 0.27, 12.3, 2015-03-18T11:07:23.9027, 1529918.3, 237.96271, 80.84487, 227.1648, 0.251, 99.252, 80.95, 7561, 24831, 23.9 237.92277, 80.85792,2437.7809, 479948911.214399, 69000839, 3, 2, 143.0, 0.0111, 1.473, 229.5051, 0.27, 12.3, 2015-03-18T11:07:24.0277, 1531098.6, 238.00846, 80.83858, 227.2836, 0.251, 99.257, 80.95, 7561, 24832, 23.4 237.96842, 80.85160,2437.8448, 479948911.339400, 69000839, 4, 2, 144.5, 0.0111, 1.473, 229.5601, 0.27, 4.5, 2015-03-18T11:07:24.1527, 1531465.3, 238.05414, 80.83229, 227.4024, 0.251, 99.262, 80.94, 7561, 24833, 23.3 238.01397, 80.84529,2437.8440, 479948911.464406, 69000839, 5, 1, 14.4, 0.0101, 1.473, 229.6797, 0.27, 12.4, 2015-03-18T11:07:24.2777, 1532263.6, 238.09975, 80.82600, 227.5213, 0.251, 99.267, 80.94, 7561, 24834, 24.9 238.05945, 80.83897,2437.8360, 479948911.589400, 69000839, 6, 2, 66.1, 0.0111, 1.473, 229.8066, 0.27, 12.3, 2015-03-18T11:07:24.4027, 1533109.8, 238.14530, 80.81970, 227.6402, 0.251, 99.272, 80.93, 7561, 24835, 23.3 238.10488, 80.83264,2437.8619, 479948911.714400, 69000839, 7, 1, 7.3, 0.0101, 1.473, 229.8997, 0.27, 12.3, 2015-03-18T11:07:24.5277, 1533730.7, 238.19078, 80.81339, 227.7591, 0.251, 99.277, 80.93, 7561, 24836, 23.3 238.15023, 80.82632,2437.8443, 479948911.839405, 69000840, 0, 1, 14.0, 0.0101, 1.473, 230.0362, 0.27, 12.4, 2015-03-18T11:07:24.6527, 1534641.4, 238.23620, 80.80708, 227.8781, 0.250, 99.282, 80.92, 7592, 24837, 23.2 238.24094, 80.81362,2437.8472, 479948912.089411, 69000840, 2, 2, 152.1, 0.0111, 1.473, 230.2713, 0.27, 12.4, 2015-03-18T11:07:24.9027, 1536209.6, 238.32684, 80.79445, 228.1161, 0.250, 99.292, 80.91, 7592, 24838, 23.1 238.28619, 80.80727,2437.8417, 479948912.214405, 69000840, 3, 2, 149.4, 0.0111, 1.473, 230.3957, 0.27, 12.4, 2015-03-18T11:07:25.0277, 1537040.1, 238.37205, 80.78813, 228.2351, 0.249, 99.297, 80.90, 7592, 24839, 23.1 238.33137, 80.80091,2437.8260, 479948912.339404, 69000840, 4, 2, 58.9, 0.0111, 1.473, 230.5306, 0.27, 12.3, 2015-03-18T11:07:25.1527, 1537939.5, 238.41721, 80.78180, 228.3542, 0.249, 99.302, 80.90, 7592, 24840, 22.9 238.37650, 80.79454,2437.8420, 479948912.464404, 69000840, 5, 2, 76.2, 0.0111, 1.473, 230.6336, 0.26, 12.2, 2015-03-18T11:07:25.2777, 1538626.8, 238.46229, 80.77546, 228.4732, 0.249, 99.307, 80.89, 7592, 24841, 23.3 238.42158, 80.78816,2437.8925, 479948912.589402, 69000840, 6, 1, 10.8, 0.0101, 1.473, 230.7023, 0.26, 12.3, 2015-03-18T11:07:25.4027, 1539084.9, 238.50731, 80.76912, 228.5924, 0.248, 99.312, 80.89, 7592, 24842, 22.6 238.46657, 80.78179,2437.8915, 479948912.714404, 69000840, 7, 0, 3.7, 0.0204, 1.473, 230.8223, 0.26, 12.2, 2015-03-18T11:07:25.5277, 1539885.8, 238.55227, 80.76278, 228.7115, 0.248, 99.316, 80.88, 7592, 24843, 23.4 238.46657, 80.78179,2437.8918, 479948912.714404, 69000840, 7, 1, 12.9, 0.0101, 1.473, 230.8221, 0.26, 12.2, 2015-03-18T11:07:25.5277, 1539884.3, 238.55227, 80.76278, 228.7115, 0.248, 99.316, 80.88, 7592, 24844, 23.4 238.51149, 80.77541,2437.8870, 479948912.839406, 69000841, 0, 0, 3.5, 0.0204, 1.473, 230.9460, 0.26, 12.4, 2015-03-18T11:07:25.6527, 1540711.0, 238.59716, 80.75643, 228.8307, 0.247, 99.321, 80.88, 7624, 24845, 23.0 238.51149, 80.77541,2437.8872, 479948912.839406, 69000841, 0, 1, 13.1, 0.0101, 1.473, 230.9458, 0.26, 12.4, 2015-03-18T11:07:25.6527, 1540709.7, 238.59716, 80.75643, 228.8307, 0.247, 99.321, 80.88, 7624, 24846, 23.0 238.55633, 80.76901,2437.8810, 479948912.964407, 69000841, 1, 1, 17.7, 0.0101, 1.473, 231.0712, 0.26, 12.3, 2015-03-18T11:07:25.7777, 1541545.9, 238.64199, 80.75007, 228.9499, 0.247, 99.326, 80.87, 7624, 24847, 23.0 238.60111, 80.76260,2437.8857, 479948913.089406, 69000841, 2, 1, 6.5, 0.0101, 1.473, 231.1858, 0.26, 12.4, 2015-03-18T11:07:25.9027, 1542310.4, 238.68675, 80.74371, 229.0691, 0.246, 99.331, 80.87, 7624, 24848, 23.0 238.64582, 80.75619,2437.8830, 479948913.214405, 69000841, 3, 0, 4.5, 0.0204, 1.473, 231.3077, 0.26, 12.3, 2015-03-18T11:07:26.0277, 1543123.6, 238.73145, 80.73735, 229.1883, 0.246, 99.335, 80.86, 7624, 24849, 22.9 238.64582, 80.75619,2437.8831, 479948913.214405, 69000841, 3, 1, 14.5, 0.0101, 1.473, 231.3075, 0.26, 12.3, 2015-03-18T11:07:26.0277, 1543122.6, 238.73145, 80.73735, 229.1883, 0.246, 99.335, 80.86, 7624, 24850, 22.9 238.69047, 80.74978,2437.8811, 479948913.339406, 69000841, 4, 1, 14.4, 0.0101, 1.473, 231.4289, 0.26, 12.3, 2015-03-18T11:07:26.1527, 1543932.1, 238.77608, 80.73098, 229.3076, 0.246, 99.340, 80.86, 7624, 24851, 23.5 238.73505, 80.74336,2437.8809, 479948913.464407, 69000841, 5, 1, 9.7, 0.0101, 1.473, 231.5484, 0.26, 12.4, 2015-03-18T11:07:26.2777, 1544729.2, 238.82065, 80.72460, 229.4269, 0.245, 99.345, 80.85, 7624, 24852, 22.8 238.77957, 80.73693,2437.8903, 479948913.589410, 69000841, 6, 1, 20.1, 0.0101, 1.473, 231.6583, 0.26, 12.3, 2015-03-18T11:07:26.4027, 1545462.6, 238.86515, 80.71822, 229.5462, 0.245, 99.350, 80.84, 7624, 24853, 23.4 238.82402, 80.73050,2437.8973, 479948913.714406, 69000841, 7, 1, 6.9, 0.0101, 1.473, 231.7705, 0.26, 12.3, 2015-03-18T11:07:26.5277, 1546211.5, 238.90959, 80.71184, 229.6656, 0.244, 99.354, 80.84, 7624, 24854, 23.3 238.86840, 80.72406,2437.8974, 479948913.839409, 69000842, 0, 2, 71.9, 0.0111, 1.473, 231.8899, 0.26, 12.4, 2015-03-18T11:07:26.6528, 1547007.4, 238.95396, 80.70545, 229.7850, 0.244, 99.359, 80.83, 7656, 24855, 23.1 238.91268, 80.71765,2437.8902, 479948913.964409, 69000842, 1, 2, 68.6, 0.0111, 1.473, 232.0165, 0.26, 12.3, 2015-03-18T11:07:26.7778, 1547852.3, 238.99827, 80.69905, 229.9044, 0.243, 99.364, 80.83, 7656, 24856, 23.2 238.95691, 80.71123,2437.9010, 479948914.089409, 69000842, 2, 1, 6.3, 0.0101, 1.473, 232.1251, 0.26, 12.3, 2015-03-18T11:07:26.9028, 1548576.8, 239.04251, 80.69265, 230.0238, 0.243, 99.369, 80.82, 7656, 24857, 23.1 239.00106, 80.70481,2437.8772, 479948914.214411, 69000842, 3, 1, 6.6, 0.0101, 1.473, 232.2684, 0.26, 12.2, 2015-03-18T11:07:27.0278, 1549532.4, 239.08669, 80.68625, 230.1433, 0.243, 99.374, 80.82, 7656, 24858, 23.1 239.04516, 80.69838,2437.9044, 479948914.339409, 69000842, 4, 1, 9.2, 0.0101, 1.473, 232.3606, 0.26, 12.4, 2015-03-18T11:07:27.1528, 1550147.7, 239.13081, 80.67984, 230.2627, 0.243, 99.379, 80.81, 7656, 24859, 22.8 239.08918, 80.69195,2437.8906, 479948914.464415, 69000842, 5, 2, 76.7, 0.0111, 1.473, 232.4940, 0.26, 12.4, 2015-03-18T11:07:27.2778, 1551037.4, 239.17486, 80.67342, 230.3823, 0.243, 99.384, 80.81, 7656, 24860, 23.2 239.13314, 80.68551,2437.8892, 479948914.589413, 69000842, 6, 1, 14.9, 0.0101, 1.473, 232.6149, 0.26, 12.4, 2015-03-18T11:07:27.4028, 1551844.2, 239.21885, 80.66700, 230.5018, 0.242, 99.389, 80.80, 7656, 24861, 23.0 239.17703, 80.67907,2437.8869, 479948914.714410, 69000842, 7, 2, 73.1, 0.0111, 1.473, 232.7368, 0.26, 12.3, 2015-03-18T11:07:27.5278, 1552657.3, 239.26277, 80.66058, 230.6214, 0.242, 99.394, 80.80, 7656, 24862, 23.4 239.22087, 80.67262,2437.8896, 479948914.839414, 69000843, 0, 2, 62.0, 0.0111, 1.473, 232.8536, 0.26, 12.3, 2015-03-18T11:07:27.6528, 1553436.9, 239.30663, 80.65415, 230.7410, 0.242, 99.399, 80.79, 7688, 24863, 23.4 239.26479, 80.66620,2437.8846, 479948914.964415, 69000843, 1, 2, 42.4, 0.0111, 1.473, 232.9783, 0.26, 12.4, 2015-03-18T11:07:27.7778, 1554268.2, 239.35043, 80.64772, 230.8606, 0.242, 99.404, 80.78, 7688, 24864, 23.1 239.30867, 80.65976,2437.9159, 479948915.089418, 69000843, 2, 2, 48.3, 0.0111, 1.473, 233.0666, 0.26, 12.3, 2015-03-18T11:07:27.9028, 1554857.8, 239.39416, 80.64128, 230.9802, 0.242, 99.409, 80.78, 7688, 24865, 23.3 239.35245, 80.65333,2437.9042, 479948915.214413, 69000843, 3, 2, 181.3, 0.0111, 1.473, 233.1980, 0.26, 12.4, 2015-03-18T11:07:28.0278, 1555734.1, 239.43783, 80.63484, 231.0999, 0.242, 99.415, 80.77, 7688, 24866, 22.9 239.39619, 80.64689,2437.9022, 479948915.339413, 69000843, 4, 1, 5.8, 0.0101, 1.473, 233.3196, 0.26, 12.3, 2015-03-18T11:07:28.1528, 1556545.6, 239.48144, 80.62839, 231.2196, 0.242, 99.420, 80.77, 7688, 24867, 23.0 239.43987, 80.64044,2437.9383, 479948915.464413, 69000843, 5, 2, 77.1, 0.0111, 1.473, 233.4033, 0.26, 12.3, 2015-03-18T11:07:28.2778, 1557103.6, 239.52498, 80.62194, 231.3393, 0.241, 99.425, 80.76, 7688, 24868, 22.9 239.48347, 80.63399,2437.9310, 479948915.589414, 69000843, 6, 1, 6.9, 0.0101, 1.473, 233.5303, 0.26, 12.3, 2015-03-18T11:07:28.4028, 1557951.0, 239.56846, 80.61548, 231.4591, 0.241, 99.431, 80.76, 7688, 24869, 23.5 239.52701, 80.62754,2437.9235, 479948915.714415, 69000843, 7, 1, 7.2, 0.0101, 1.473, 233.6576, 0.26, 12.4, 2015-03-18T11:07:28.5278, 1558800.5, 239.61187, 80.60902, 231.5789, 0.241, 99.436, 80.75, 7688, 24870, 23.3 239.57048, 80.62109,2437.8999, 479948915.839420, 69000844, 0, 2, 83.0, 0.0111, 1.473, 233.8011, 0.26, 12.2, 2015-03-18T11:07:28.6528, 1559757.3, 239.65523, 80.60255, 231.6987, 0.241, 99.441, 80.75, 7720, 24871, 23.4 239.61394, 80.61462,2437.9071, 479948915.964417, 69000844, 1, 2, 67.4, 0.0111, 1.473, 233.9136, 0.26, 12.3, 2015-03-18T11:07:28.7778, 1560508.1, 239.69852, 80.59608, 231.8185, 0.241, 99.446, 80.74, 7720, 24872, 22.9 239.65734, 80.60814,2437.9165, 479948916.089418, 69000844, 2, 1, 17.4, 0.0101, 1.473, 234.0241, 0.26, 12.4, 2015-03-18T11:07:28.9028, 1561245.0, 239.74174, 80.58960, 231.9384, 0.241, 99.452, 80.74, 7720, 24873, 23.0 239.70067, 80.60166,2437.9145, 479948916.214418, 69000844, 3, 2, 85.8, 0.0111, 1.473, 234.1460, 0.26, 12.4, 2015-03-18T11:07:29.0278, 1562058.1, 239.78491, 80.58312, 232.0582, 0.240, 99.457, 80.73, 7720, 24874, 23.3 239.74394, 80.59518,2437.9204, 479948916.339421, 69000844, 4, 1, 6.2, 0.0101, 1.473, 234.2601, 0.26, 12.3, 2015-03-18T11:07:29.1528, 1562819.2, 239.82801, 80.57664, 232.1782, 0.240, 99.462, 80.72, 7720, 24875, 23.0 239.78715, 80.58869,2437.9137, 479948916.464418, 69000844, 5, 1, 6.4, 0.0101, 1.473, 234.3866, 0.26, 12.3, 2015-03-18T11:07:29.2778, 1563663.6, 239.87105, 80.57015, 232.2981, 0.240, 99.467, 80.72, 7720, 24876, 22.8 239.83029, 80.58220,2437.9233, 479948916.589417, 69000844, 6, 1, 6.8, 0.0101, 1.473, 234.4970, 0.26, 12.3, 2015-03-18T11:07:29.4028, 1564400.0, 239.91402, 80.56365, 232.4181, 0.240, 99.473, 80.71, 7720, 24877, 22.9 239.87338, 80.57570,2437.9301, 479948916.714418, 69000844, 7, 1, 5.8, 0.0101, 1.473, 234.6102, 0.25, 12.2, 2015-03-18T11:07:29.5278, 1565155.0, 239.95694, 80.55715, 232.5380, 0.240, 99.478, 80.71, 7720, 24878, 23.1 239.91639, 80.56920,2437.9295, 479948916.839422, 69000845, 0, 0, 5.5, 0.0204, 1.473, 234.7308, 0.25, 12.3, 2015-03-18T11:07:29.6528, 1565959.8, 239.99979, 80.55065, 232.6581, 0.239, 99.483, 80.70, 7752, 24879, 27.0 239.91639, 80.56920,2437.9296, 479948916.839422, 69000845, 0, 1, 15.2, 0.0101, 1.473, 234.7307, 0.25, 12.3, 2015-03-18T11:07:29.6528, 1565958.9, 239.99979, 80.55065, 232.6581, 0.239, 99.483, 80.70, 7752, 24880, 27.0 239.95926, 80.56270,2437.9210, 479948916.964423, 69000845, 1, 1, 13.6, 0.0101, 1.473, 234.8594, 0.25, 12.4, 2015-03-18T11:07:29.7778, 1566817.4, 240.04258, 80.54414, 232.7781, 0.239, 99.488, 80.70, 7752, 24881, 23.5 240.08752, 80.54319,2437.9593, 479948917.339421, 69000845, 4, 0, 6.4, 0.0204, 1.473, 235.1813, 0.25, 12.6, 2015-03-18T11:07:30.1528, 1568965.0, 240.17057, 80.52459, 233.1384, 0.239, 99.504, 80.68, 7752, 24882, 27.6 240.08752, 80.54319,2437.9588, 479948917.339421, 69000845, 4, 1, 24.0, 0.0101, 1.473, 235.1818, 0.25, 12.6, 2015-03-18T11:07:30.1528, 1568968.3, 240.17057, 80.52459, 233.1384, 0.239, 99.504, 80.68, 7752, 24883, 27.6 240.13015, 80.53667,2437.9684, 479948917.464423, 69000845, 5, 1, 6.1, 0.0101, 1.473, 235.2924, 0.25, 13.1, 2015-03-18T11:07:30.2778, 1569706.0, 240.21311, 80.51806, 233.2586, 0.239, 99.510, 80.68, 7752, 24884, 22.9 240.17270, 80.53016,2437.9492, 479948917.589421, 69000845, 6, 2, 182.7, 0.0111, 1.473, 235.4318, 0.25, 12.2, 2015-03-18T11:07:30.4028, 1570635.7, 240.25559, 80.51153, 233.3787, 0.239, 99.515, 80.67, 7752, 24885, 23.0 240.21519, 80.52363,2437.9410, 479948917.714421, 69000845, 7, 2, 172.7, 0.0111, 1.473, 235.5602, 0.25, 12.3, 2015-03-18T11:07:30.5278, 1571492.4, 240.29801, 80.50499, 233.4989, 0.239, 99.520, 80.67, 7752, 24886, 22.8 240.25763, 80.51711,2437.9486, 479948917.839424, 69000846, 0, 2, 75.9, 0.0111, 1.473, 235.6729, 0.25, 12.4, 2015-03-18T11:07:30.6528, 1572244.1, 240.34036, 80.49845, 233.6192, 0.239, 99.526, 80.66, 7784, 24887, 23.0 240.30004, 80.51060,2437.9392, 479948917.964425, 69000846, 1, 1, 17.8, 0.0101, 1.473, 235.8024, 0.25, 12.3, 2015-03-18T11:07:30.7778, 1573108.6, 240.38266, 80.49191, 233.7394, 0.239, 99.531, 80.65, 7784, 24888, 23.0 240.34239, 80.50409,2437.9191, 479948918.089424, 69000846, 2, 1, 8.1, 0.0101, 1.473, 235.9429, 0.25, 12.2, 2015-03-18T11:07:30.9028, 1574045.4, 240.42489, 80.48536, 233.8597, 0.239, 99.537, 80.65, 7784, 24889, 22.9 240.38467, 80.49758,2437.8982, 479948918.214426, 69000846, 3, 1, 26.6, 0.0101, 1.473, 236.0841, 0.25, 12.4, 2015-03-18T11:07:31.0278, 1574987.4, 240.46706, 80.47881, 233.9800, 0.239, 99.543, 80.64, 7784, 24890, 26.5 240.42689, 80.49106,2437.8902, 479948918.339424, 69000846, 4, 1, 6.8, 0.0101, 1.473, 236.2124, 0.26, 12.4, 2015-03-18T11:07:31.1528, 1575843.3, 240.50917, 80.47225, 234.1004, 0.240, 99.548, 80.64, 7784, 24891, 22.9 240.46905, 80.48454,2437.8521, 479948918.464426, 69000846, 5, 2, 134.1, 0.0111, 1.473, 236.3709, 0.26, 12.4, 2015-03-18T11:07:31.2778, 1576900.9, 240.55122, 80.46568, 234.2207, 0.240, 99.554, 80.63, 7784, 24892, 22.6 240.51116, 80.47800,2437.8775, 479948918.589426, 69000846, 6, 1, 12.9, 0.0101, 1.473, 236.4658, 0.26, 12.4, 2015-03-18T11:07:31.4028, 1577534.2, 240.59321, 80.45912, 234.3411, 0.240, 99.559, 80.63, 7784, 24893, 22.8 240.55320, 80.47147,2437.8746, 479948918.714424, 69000846, 7, 1, 10.1, 0.0101, 1.473, 236.5892, 0.26, 12.2, 2015-03-18T11:07:31.5278, 1578357.4, 240.63513, 80.45255, 234.4615, 0.240, 99.565, 80.62, 7784, 24894, 23.0 240.59519, 80.46493,2437.8670, 479948918.839430, 69000847, 0, 1, 7.1, 0.0101, 1.473, 236.7173, 0.26, 12.4, 2015-03-18T11:07:31.6528, 1579211.6, 240.67700, 80.44597, 234.5820, 0.240, 99.570, 80.62, 7816, 24895, 23.1 240.63720, 80.45850,2437.8594, 479948918.964432, 69000847, 1, 2, 159.7, 0.0111, 1.473, 236.8453, 0.26, 12.4, 2015-03-18T11:07:31.7778, 1580065.6, 240.71881, 80.43939, 234.7024, 0.241, 99.577, 80.61, 7816, 24896, 23.3 240.76293, 80.43916,2437.9635, 479948919.339431, 69000847, 4, 1, 8.0, 0.0101, 1.473, 237.1029, 0.26, 14.1, 2015-03-18T11:07:32.1528, 1581783.9, 240.84385, 80.41962, 235.0640, 0.244, 99.597, 80.60, 7816, 24897, 29.8 240.88803, 80.41980,2437.8351, 479948919.714425, 69000847, 7, 1, 6.6, 0.0101, 1.473, 237.5931, 0.26, 12.4, 2015-03-18T11:07:32.5278, 1585054.5, 240.96836, 80.39982, 235.4258, 0.247, 99.617, 80.58, 7816, 24898, 27.9 240.92963, 80.41334,2437.8351, 479948919.839432, 69000848, 0, 1, 24.9, 0.0101, 1.473, 237.7138, 0.26, 13.8, 2015-03-18T11:07:32.6528, 1585859.4, 241.00974, 80.39320, 235.5465, 0.248, 99.624, 80.57, 7848, 24899, 27.6 240.97102, 80.40674,2437.8109, 479948919.964433, 69000848, 1, 1, 23.5, 0.0101, 1.473, 237.8587, 0.26, 14.3, 2015-03-18T11:07:32.7778, 1586826.1, 241.05106, 80.38659, 235.6671, 0.248, 99.629, 80.57, 7848, 24900, 28.7 241.01236, 80.40013,2437.7967, 479948920.089435, 69000848, 2, 2, 87.8, 0.0111, 1.473, 237.9935, 0.26, 14.3, 2015-03-18T11:07:32.9028, 1587725.7, 241.09233, 80.37997, 235.7878, 0.248, 99.635, 80.56, 7848, 24901, 31.6 241.05363, 80.39353,2437.7834, 479948920.214432, 69000848, 3, 1, 8.1, 0.0101, 1.473, 238.1276, 0.26, 12.6, 2015-03-18T11:07:33.0278, 1588620.1, 241.13352, 80.37334, 235.9086, 0.248, 99.640, 80.56, 7848, 24902, 31.9 241.09485, 80.38691,2437.7907, 479948920.339435, 69000848, 4, 1, 13.2, 0.0101, 1.473, 238.2411, 0.26, 13.1, 2015-03-18T11:07:33.1528, 1589377.1, 241.17467, 80.36672, 236.0293, 0.248, 99.645, 80.55, 7848, 24903, 22.5 241.13601, 80.38030,2437.7769, 479948920.464433, 69000848, 5, 1, 6.0, 0.0101, 1.473, 238.3756, 0.26, 12.7, 2015-03-18T11:07:33.2778, 1590274.5, 241.21575, 80.36008, 236.1501, 0.248, 99.651, 80.55, 7848, 24904, 23.2 241.17710, 80.37368,2437.7553, 479948920.589437, 69000848, 6, 1, 6.2, 0.0101, 1.473, 238.5181, 0.26, 13.5, 2015-03-18T11:07:33.4028, 1591224.8, 241.25677, 80.35345, 236.2709, 0.248, 99.656, 80.54, 7848, 24905, 23.7 241.21815, 80.36705,2437.7800, 479948920.714436, 69000848, 7, 1, 13.0, 0.0101, 1.473, 238.6143, 0.26, 14.3, 2015-03-18T11:07:33.5278, 1591866.5, 241.29773, 80.34681, 236.3918, 0.248, 99.661, 80.54, 7848, 24906, 24.7 241.25913, 80.36042,2437.7935, 479948920.839440, 69000849, 0, 2, 85.4, 0.0111, 1.473, 238.7216, 0.26, 12.7, 2015-03-18T11:07:33.6528, 1592582.6, 241.33864, 80.34016, 236.5126, 0.248, 99.667, 80.53, 7880, 24907, 32.1 241.30038, 80.35390,2437.7734, 479948920.964437, 69000849, 1, 2, 72.9, 0.0111, 1.473, 238.8626, 0.27, 13.8, 2015-03-18T11:07:33.7778, 1593523.3, 241.37948, 80.33351, 236.6335, 0.248, 99.673, 80.53, 7880, 24908, 23.1 241.34158, 80.34738,2437.7993, 479948921.089437, 69000849, 2, 2, 213.0, 0.0111, 1.473, 238.9576, 0.27, 12.8, 2015-03-18T11:07:33.9028, 1594157.0, 241.42026, 80.32686, 236.7544, 0.249, 99.680, 80.52, 7880, 24909, 23.4 241.38273, 80.34086,2437.8164, 479948921.214437, 69000849, 3, 2, 80.8, 0.0111, 1.473, 239.0615, 0.27, 12.8, 2015-03-18T11:07:34.0278, 1594849.8, 241.46099, 80.32020, 236.8754, 0.250, 99.687, 80.52, 7880, 24910, 23.0 241.46482, 80.32781,2437.7873, 479948921.464443, 69000849, 5, 1, 10.2, 0.0101, 1.473, 239.3326, 0.27, 14.2, 2015-03-18T11:07:34.2778, 1596658.8, 241.54226, 80.30687, 237.1174, 0.251, 99.700, 80.51, 7880, 24911, 23.1 241.50578, 80.32127,2437.7946, 479948921.589437, 69000849, 6, 1, 20.1, 0.0101, 1.473, 239.4464, 0.27, 14.1, 2015-03-18T11:07:34.4028, 1597417.5, 241.58280, 80.30020, 237.2384, 0.252, 99.706, 80.50, 7880, 24912, 26.0 241.54669, 80.31473,2437.7943, 479948921.714440, 69000849, 7, 1, 13.6, 0.0101, 1.473, 239.5676, 0.27, 14.5, 2015-03-18T11:07:34.5278, 1598226.6, 241.62329, 80.29353, 237.3594, 0.253, 99.713, 80.50, 7880, 24913, 24.5 241.58750, 80.30820,2437.7154, 479948921.839440, 69000850, 0, 2, 95.8, 0.0111, 1.473, 239.7676, 0.27, 12.4, 2015-03-18T11:07:34.6528, 1599560.8, 241.66372, 80.28685, 237.4805, 0.253, 99.720, 80.49, 7913, 24914, 31.5 241.74889, 80.28143,2437.7815, 479948922.339442, 69000850, 4, 0, 13.1, 0.0204, 1.473, 240.1861, 0.27, 13.4, 2015-03-18T11:07:35.1528, 1602352.4, 241.82486, 80.26009, 237.9651, 0.253, 99.740, 80.47, 7913, 24915, 28.6 241.74889, 80.28143,2437.7817, 479948922.339442, 69000850, 4, 1, 22.6, 0.0101, 1.473, 240.1859, 0.27, 13.4, 2015-03-18T11:07:35.1528, 1602351.2, 241.82486, 80.26009, 237.9651, 0.253, 99.740, 80.47, 7913, 24916, 28.6 241.78907, 80.27473,2437.7779, 479948922.464436, 69000850, 5, 1, 41.1, 0.0101, 1.473, 240.3109, 0.27, 12.7, 2015-03-18T11:07:35.2778, 1603185.1, 241.86499, 80.25339, 238.0863, 0.253, 99.746, 80.46, 7913, 24917, 27.7 241.82922, 80.26802,2437.8061, 479948922.589444, 69000850, 6, 0, 15.0, 0.0204, 1.473, 240.4039, 0.27, 12.6, 2015-03-18T11:07:35.4028, 1603805.6, 241.90507, 80.24669, 238.2075, 0.252, 99.751, 80.46, 7913, 24918, 28.1 241.82922, 80.26802,2437.8064, 479948922.589444, 69000850, 6, 1, 24.1, 0.0101, 1.473, 240.4037, 0.27, 12.6, 2015-03-18T11:07:35.4028, 1603804.0, 241.90507, 80.24669, 238.2075, 0.252, 99.751, 80.46, 7913, 24919, 28.1 241.86930, 80.26132,2437.8141, 479948922.714441, 69000850, 7, 1, 32.1, 0.0101, 1.473, 240.5172, 0.27, 12.6, 2015-03-18T11:07:35.5278, 1604561.3, 241.94509, 80.23998, 238.3288, 0.252, 99.756, 80.45, 7913, 24920, 28.1 241.90932, 80.25460,2437.8277, 479948922.839447, 69000851, 0, 0, 13.9, 0.0204, 1.473, 240.6249, 0.27, 12.8, 2015-03-18T11:07:35.6528, 1605279.4, 241.98505, 80.23327, 238.4500, 0.252, 99.761, 80.45, 7945, 24921, 28.0 241.90932, 80.25460,2437.8280, 479948922.839447, 69000851, 0, 1, 23.0, 0.0101, 1.473, 240.6246, 0.27, 12.8, 2015-03-18T11:07:35.6528, 1605278.0, 241.98505, 80.23327, 238.4500, 0.252, 99.761, 80.45, 7945, 24922, 28.0 241.94917, 80.24783,2437.8238, 479948922.964449, 69000851, 1, 0, 6.6, 0.0204, 1.473, 240.7501, 0.27, 12.6, 2015-03-18T11:07:35.7778, 1606114.8, 242.02496, 80.22655, 238.5714, 0.252, 99.766, 80.44, 7945, 24923, 28.4 241.94917, 80.24783,2437.8230, 479948922.964449, 69000851, 1, 1, 29.8, 0.0101, 1.473, 240.7509, 0.27, 12.6, 2015-03-18T11:07:35.7778, 1606120.3, 242.02496, 80.22655, 238.5714, 0.252, 99.766, 80.44, 7945, 24924, 28.4 241.98897, 80.24105,2437.8422, 479948923.089446, 69000851, 2, 0, 12.6, 0.0204, 1.473, 240.8530, 0.27, 12.4, 2015-03-18T11:07:35.9028, 1606801.6, 242.06480, 80.21984, 238.6927, 0.251, 99.770, 80.44, 7945, 24925, 28.0 241.98897, 80.24105,2437.8423, 479948923.089446, 69000851, 2, 1, 20.6, 0.0101, 1.473, 240.8529, 0.27, 12.4, 2015-03-18T11:07:35.9028, 1606800.7, 242.06480, 80.21984, 238.6927, 0.251, 99.770, 80.44, 7945, 24926, 28.0 242.02870, 80.23427,2437.8285, 479948923.214444, 69000851, 3, 1, 25.7, 0.0101, 1.473, 240.9881, 0.27, 12.4, 2015-03-18T11:07:36.0278, 1607702.5, 242.10459, 80.21311, 238.8141, 0.251, 99.775, 80.43, 7945, 24927, 27.1 242.06839, 80.22749,2437.8586, 479948923.339446, 69000851, 4, 0, 17.2, 0.0204, 1.473, 241.0794, 0.27, 13.0, 2015-03-18T11:07:36.1528, 1608311.4, 242.14432, 80.20638, 238.9354, 0.250, 99.779, 80.42, 7945, 24928, 27.5 242.06839, 80.22749,2437.8589, 479948923.339446, 69000851, 4, 1, 25.5, 0.0101, 1.473, 241.0791, 0.27, 13.0, 2015-03-18T11:07:36.1528, 1608309.6, 242.14432, 80.20638, 238.9354, 0.250, 99.779, 80.42, 7945, 24929, 27.5 242.10801, 80.22070,2437.8602, 479948923.464448, 69000851, 5, 0, 13.6, 0.0204, 1.473, 241.1992, 0.27, 12.4, 2015-03-18T11:07:36.2778, 1609111.0, 242.18400, 80.19965, 239.0569, 0.250, 99.784, 80.42, 7945, 24930, 28.4 242.10801, 80.22070,2437.8604, 479948923.464448, 69000851, 5, 1, 21.3, 0.0101, 1.473, 241.1990, 0.27, 12.4, 2015-03-18T11:07:36.2778, 1609109.3, 242.18400, 80.19965, 239.0569, 0.250, 99.784, 80.42, 7945, 24931, 28.4 242.14757, 80.21391,2437.8656, 479948923.589442, 69000851, 6, 0, 6.5, 0.0204, 1.473, 241.3152, 0.27, 12.4, 2015-03-18T11:07:36.4028, 1609884.6, 242.22361, 80.19292, 239.1783, 0.249, 99.788, 80.41, 7945, 24932, 27.6 242.14756, 80.21391,2437.8650, 479948923.589442, 69000851, 6, 1, 26.6, 0.0101, 1.473, 241.3159, 0.27, 12.4, 2015-03-18T11:07:36.4028, 1609889.1, 242.22361, 80.19292, 239.1783, 0.249, 99.788, 80.41, 7945, 24933, 27.6 242.18707, 80.20711,2437.8724, 479948923.714447, 69000851, 7, 0, 11.9, 0.0204, 1.473, 241.4298, 0.27, 13.0, 2015-03-18T11:07:36.5278, 1610649.4, 242.26317, 80.18618, 239.2998, 0.249, 99.793, 80.41, 7945, 24934, 27.8 242.18707, 80.20711,2437.8720, 479948923.714447, 69000851, 7, 1, 28.9, 0.0101, 1.473, 241.4302, 0.27, 13.0, 2015-03-18T11:07:36.5278, 1610652.2, 242.26317, 80.18618, 239.2998, 0.249, 99.793, 80.41, 7945, 24935, 27.8 242.22651, 80.20031,2437.8580, 479948923.839450, 69000852, 0, 0, 5.6, 0.0204, 1.473, 241.5657, 0.27, 12.6, 2015-03-18T11:07:36.6528, 1611556.0, 242.30267, 80.17943, 239.4213, 0.248, 99.798, 80.40, 7977, 24936, 28.1 242.22651, 80.20031,2437.8582, 479948923.839450, 69000852, 0, 1, 15.3, 0.0101, 1.473, 241.5656, 0.27, 12.6, 2015-03-18T11:07:36.6528, 1611555.2, 242.30267, 80.17943, 239.4213, 0.248, 99.798, 80.40, 7977, 24937, 28.1 242.26600, 80.19352,2437.8698, 479948923.964451, 69000852, 1, 1, 27.7, 0.0101, 1.473, 241.6755, 0.26, 12.4, 2015-03-18T11:07:36.7778, 1612288.4, 242.34212, 80.17269, 239.5428, 0.248, 99.802, 80.40, 7977, 24938, 27.9 242.30544, 80.18672,2437.8685, 479948924.089448, 69000852, 2, 1, 25.8, 0.0101, 1.473, 241.7983, 0.26, 12.6, 2015-03-18T11:07:36.9028, 1613107.4, 242.38150, 80.16594, 239.6643, 0.247, 99.807, 80.39, 7977, 24939, 27.1 242.34481, 80.17992,2437.8700, 479948924.214450, 69000852, 3, 1, 6.5, 0.0101, 1.473, 241.9184, 0.26, 12.4, 2015-03-18T11:07:37.0278, 1613908.7, 242.42083, 80.15918, 239.7859, 0.247, 99.812, 80.39, 7977, 24940, 27.5 242.38413, 80.17312,2437.8621, 479948924.339448, 69000852, 4, 0, 13.3, 0.0204, 1.473, 242.0478, 0.26, 12.6, 2015-03-18T11:07:37.1528, 1614772.2, 242.46010, 80.15242, 239.9075, 0.246, 99.816, 80.38, 7977, 24941, 27.0 242.38413, 80.17312,2437.8623, 479948924.339448, 69000852, 4, 1, 21.6, 0.0101, 1.473, 242.0476, 0.26, 12.6, 2015-03-18T11:07:37.1528, 1614770.8, 242.46010, 80.15242, 239.9075, 0.246, 99.816, 80.38, 7977, 24942, 27.0 242.42338, 80.16631,2437.8500, 479948924.464449, 69000852, 5, 1, 13.8, 0.0101, 1.473, 242.1815, 0.26, 12.7, 2015-03-18T11:07:37.2778, 1615664.1, 242.49932, 80.14566, 240.0291, 0.246, 99.821, 80.38, 7977, 24943, 27.5 242.46258, 80.15949,2437.8442, 479948924.589451, 69000852, 6, 0, 6.4, 0.0204, 1.473, 242.3091, 0.26, 12.4, 2015-03-18T11:07:37.4028, 1616514.8, 242.53848, 80.13889, 240.1508, 0.245, 99.826, 80.37, 7977, 24944, 28.3 242.46258, 80.15949,2437.8436, 479948924.589451, 69000852, 6, 1, 24.8, 0.0101, 1.473, 242.3096, 0.26, 12.4, 2015-03-18T11:07:37.4028, 1616518.5, 242.53848, 80.13889, 240.1508, 0.245, 99.826, 80.37, 7977, 24945, 28.3 242.50173, 80.15268,2437.8441, 479948924.714449, 69000852, 7, 0, 11.2, 0.0204, 1.473, 242.4308, 0.26, 12.6, 2015-03-18T11:07:37.5278, 1617327.2, 242.57758, 80.13212, 240.2725, 0.245, 99.830, 80.37, 7977, 24946, 27.8 242.50173, 80.15268,2437.8443, 479948924.714449, 69000852, 7, 1, 19.4, 0.0101, 1.473, 242.4306, 0.26, 12.6, 2015-03-18T11:07:37.5278, 1617325.6, 242.57758, 80.13212, 240.2725, 0.245, 99.830, 80.37, 7977, 24947, 27.8 242.54081, 80.14586,2437.8283, 479948924.839454, 69000853, 0, 0, 7.6, 0.0204, 1.473, 242.5683, 0.26, 12.4, 2015-03-18T11:07:37.6528, 1618244.0, 242.61663, 80.12534, 240.3942, 0.244, 99.835, 80.36, 8010, 24948, 27.7 242.54081, 80.14586,2437.8279, 479948924.839454, 69000853, 0, 1, 26.1, 0.0101, 1.473, 242.5687, 0.26, 12.4, 2015-03-18T11:07:37.6528, 1618247.2, 242.61663, 80.12534, 240.3942, 0.244, 99.835, 80.36, 8010, 24949, 27.7 242.57980, 80.13906,2437.8610, 479948924.964453, 69000853, 1, 0, 5.5, 0.0204, 1.473, 242.6573, 0.26, 12.4, 2015-03-18T11:07:37.7778, 1618838.1, 242.65561, 80.11857, 240.5159, 0.244, 99.840, 80.35, 8010, 24950, 27.6 242.57980, 80.13906,2437.8605, 479948924.964453, 69000853, 1, 1, 24.3, 0.0101, 1.473, 242.6578, 0.26, 12.4, 2015-03-18T11:07:37.7778, 1618841.6, 242.65561, 80.11857, 240.5159, 0.244, 99.840, 80.35, 8010, 24951, 27.6 242.61873, 80.13227,2437.8720, 479948925.089451, 69000853, 2, 0, 5.3, 0.0204, 1.473, 242.7680, 0.26, 12.6, 2015-03-18T11:07:37.9028, 1619576.7, 242.69455, 80.11178, 240.6377, 0.244, 99.845, 80.35, 8010, 24952, 27.5 242.61873, 80.13227,2437.8716, 479948925.089451, 69000853, 2, 1, 24.3, 0.0101, 1.473, 242.7685, 0.26, 12.6, 2015-03-18T11:07:37.9028, 1619579.8, 242.69455, 80.11178, 240.6377, 0.244, 99.845, 80.35, 8010, 24953, 27.5 242.65759, 80.12547,2437.8517, 479948925.214455, 69000853, 3, 1, 21.8, 0.0101, 1.473, 242.9102, 0.26, 12.7, 2015-03-18T11:07:38.0278, 1620525.1, 242.73342, 80.10500, 240.7594, 0.244, 99.850, 80.34, 8010, 24954, 27.2 242.69640, 80.11867,2437.8647, 479948925.339456, 69000853, 4, 0, 5.3, 0.0204, 1.473, 243.0190, 0.26, 12.7, 2015-03-18T11:07:38.1528, 1621250.8, 242.77224, 80.09821, 240.8813, 0.243, 99.855, 80.34, 8010, 24955, 28.4 242.69640, 80.11867,2437.8638, 479948925.339456, 69000853, 4, 1, 29.0, 0.0101, 1.473, 243.0198, 0.26, 12.7, 2015-03-18T11:07:38.1528, 1621256.5, 242.77224, 80.09821, 240.8813, 0.243, 99.855, 80.34, 8010, 24956, 28.4 242.73515, 80.11186,2437.8526, 479948925.464452, 69000853, 5, 0, 9.7, 0.0204, 1.473, 243.1529, 0.26, 12.6, 2015-03-18T11:07:38.2778, 1622144.0, 242.81100, 80.09141, 241.0031, 0.243, 99.860, 80.33, 8010, 24957, 28.2 242.73515, 80.11186,2437.8528, 479948925.464452, 69000853, 5, 1, 18.1, 0.0101, 1.473, 243.1527, 0.26, 12.6, 2015-03-18T11:07:38.2778, 1622142.8, 242.81100, 80.09141, 241.0031, 0.243, 99.860, 80.33, 8010, 24958, 28.2 242.77384, 80.10505,2437.8497, 479948925.589454, 69000853, 6, 0, 13.0, 0.0204, 1.473, 243.2777, 0.26, 12.6, 2015-03-18T11:07:38.4028, 1622976.7, 242.84971, 80.08461, 241.1250, 0.243, 99.865, 80.33, 8010, 24959, 27.7 242.77384, 80.10505,2437.8498, 479948925.589454, 69000853, 6, 1, 20.9, 0.0101, 1.473, 243.2775, 0.26, 12.6, 2015-03-18T11:07:38.4028, 1622975.7, 242.84971, 80.08461, 241.1250, 0.243, 99.865, 80.33, 8010, 24960, 27.7 242.81248, 80.09824,2437.8461, 479948925.714451, 69000853, 7, 0, 5.1, 0.0204, 1.473, 243.4031, 0.26, 12.4, 2015-03-18T11:07:38.5278, 1623813.5, 242.88836, 80.07781, 241.2468, 0.243, 99.870, 80.32, 8010, 24961, 27.5 242.81248, 80.09824,2437.8453, 479948925.714451, 69000853, 7, 1, 26.9, 0.0101, 1.473, 243.4039, 0.26, 12.4, 2015-03-18T11:07:38.5278, 1623818.9, 242.88836, 80.07781, 241.2468, 0.243, 99.870, 80.32, 8010, 24962, 27.5 242.85107, 80.09142,2437.8462, 479948925.839458, 69000854, 0, 0, 6.0, 0.0204, 1.473, 243.5249, 0.26, 12.6, 2015-03-18T11:07:38.6528, 1624625.9, 242.92696, 80.07101, 241.3688, 0.243, 99.875, 80.32, 8042, 24963, 27.5 242.85107, 80.09142,2437.8463, 479948925.839458, 69000854, 0, 1, 14.4, 0.0101, 1.473, 243.5249, 0.26, 12.6, 2015-03-18T11:07:38.6528, 1624625.5, 242.92696, 80.07101, 241.3688, 0.243, 99.875, 80.32, 8042, 24964, 27.5 242.88958, 80.08459,2437.8455, 479948925.964458, 69000854, 1, 0, 10.1, 0.0204, 1.473, 243.6476, 0.26, 12.6, 2015-03-18T11:07:38.7778, 1625444.4, 242.96550, 80.06420, 241.4907, 0.242, 99.880, 80.31, 8042, 24965, 27.3 242.88958, 80.08459,2437.8457, 479948925.964458, 69000854, 1, 1, 18.7, 0.0101, 1.473, 243.6474, 0.26, 12.6, 2015-03-18T11:07:38.7778, 1625443.3, 242.96550, 80.06420, 241.4907, 0.242, 99.880, 80.31, 8042, 24966, 27.3 242.92804, 80.07776,2437.8419, 479948926.089456, 69000854, 2, 0, 11.1, 0.0204, 1.473, 243.7732, 0.26, 12.6, 2015-03-18T11:07:38.9028, 1626282.0, 243.00398, 80.05738, 241.6127, 0.242, 99.885, 80.31, 8042, 24967, 27.0 242.92804, 80.07776,2437.8421, 479948926.089456, 69000854, 2, 1, 19.9, 0.0101, 1.473, 243.7730, 0.26, 12.6, 2015-03-18T11:07:38.9028, 1626280.6, 243.00398, 80.05738, 241.6127, 0.242, 99.885, 80.31, 8042, 24968, 27.0 243.04307, 80.05725,2437.8374, 479948926.464449, 69000854, 5, 0, 5.4, 0.0204, 1.473, 244.1437, 0.26, 13.7, 2015-03-18T11:07:39.2778, 1628753.8, 243.11909, 80.03692, 241.9787, 0.242, 99.900, 80.29, 8042, 24969, 28.5 243.04307, 80.05725,2437.8367, 479948926.464449, 69000854, 5, 1, 27.3, 0.0101, 1.473, 244.1444, 0.26, 13.7, 2015-03-18T11:07:39.2778, 1628758.8, 243.11909, 80.03692, 241.9787, 0.242, 99.900, 80.29, 8042, 24970, 28.5 243.08130, 80.05040,2437.8393, 479948926.589453, 69000854, 6, 1, 27.8, 0.0101, 1.473, 244.2639, 0.26, 12.6, 2015-03-18T11:07:39.4028, 1629555.7, 243.15736, 80.03009, 242.1008, 0.241, 99.905, 80.28, 8042, 24971, 28.6 243.11949, 80.04355,2437.8552, 479948926.714459, 69000854, 7, 1, 23.5, 0.0101, 1.473, 244.3701, 0.26, 12.6, 2015-03-18T11:07:39.5278, 1630264.1, 243.19556, 80.02326, 242.2229, 0.241, 99.910, 80.28, 8042, 24972, 27.9 243.15761, 80.03669,2437.8656, 479948926.839462, 69000855, 0, 0, 13.7, 0.0204, 1.473, 244.4818, 0.26, 12.6, 2015-03-18T11:07:39.6528, 1631009.4, 243.23371, 80.01642, 242.3450, 0.241, 99.915, 80.27, 8075, 24973, 27.7 243.15761, 80.03669,2437.8658, 479948926.839462, 69000855, 0, 1, 22.3, 0.0101, 1.473, 244.4816, 0.26, 12.6, 2015-03-18T11:07:39.6528, 1631007.7, 243.23371, 80.01642, 242.3450, 0.241, 99.915, 80.27, 8075, 24974, 27.7 243.19577, 80.02984,2437.8773, 479948926.964460, 69000855, 1, 0, 6.5, 0.0204, 1.473, 244.5923, 0.26, 12.6, 2015-03-18T11:07:39.7778, 1631746.2, 243.27181, 80.00959, 242.4672, 0.241, 99.920, 80.27, 8075, 24975, 28.3 243.19577, 80.02984,2437.8767, 479948926.964460, 69000855, 1, 1, 24.8, 0.0101, 1.473, 244.5928, 0.26, 12.6, 2015-03-18T11:07:39.7778, 1631749.8, 243.27181, 80.00959, 242.4672, 0.241, 99.920, 80.27, 8075, 24976, 28.3 243.23388, 80.02299,2437.8808, 479948927.089460, 69000855, 2, 0, 11.2, 0.0204, 1.473, 244.7109, 0.26, 12.7, 2015-03-18T11:07:39.9028, 1632537.9, 243.30985, 80.00274, 242.5893, 0.241, 99.925, 80.26, 8075, 24977, 28.4 243.23388, 80.02299,2437.8809, 479948927.089460, 69000855, 2, 1, 19.8, 0.0101, 1.473, 244.7108, 0.26, 12.7, 2015-03-18T11:07:39.9028, 1632537.0, 243.30985, 80.00274, 242.5893, 0.241, 99.925, 80.26, 8075, 24978, 28.4 243.27193, 80.01613,2437.8787, 479948927.214460, 69000855, 3, 0, 4.2, 0.0204, 1.473, 244.8352, 0.26, 12.7, 2015-03-18T11:07:40.0278, 1633366.7, 243.34783, 79.99590, 242.7115, 0.240, 99.930, 80.26, 8075, 24979, 28.1 243.27193, 80.01613,2437.8789, 479948927.214460, 69000855, 3, 1, 14.3, 0.0101, 1.473, 244.8350, 0.26, 12.7, 2015-03-18T11:07:40.0278, 1633365.3, 243.34783, 79.99590, 242.7115, 0.240, 99.930, 80.26, 8075, 24980, 28.1 243.30992, 80.00927,2437.8785, 479948927.339459, 69000855, 4, 0, 7.0, 0.0204, 1.473, 244.9576, 0.26, 12.7, 2015-03-18T11:07:40.1528, 1634183.3, 243.38576, 79.98905, 242.8338, 0.240, 99.935, 80.25, 8075, 24981, 28.0 243.30992, 80.00927,2437.8780, 479948927.339459, 69000855, 4, 1, 24.4, 0.0101, 1.473, 244.9581, 0.26, 12.7, 2015-03-18T11:07:40.1528, 1634186.7, 243.38576, 79.98905, 242.8338, 0.240, 99.935, 80.25, 8075, 24982, 28.0 243.34786, 80.00241,2437.8736, 479948927.464461, 69000855, 5, 0, 12.6, 0.0204, 1.473, 245.0848, 0.26, 12.6, 2015-03-18T11:07:40.2778, 1635031.8, 243.42364, 79.98219, 242.9560, 0.240, 99.940, 80.25, 8075, 24983, 28.0 243.34786, 80.00241,2437.8738, 479948927.464461, 69000855, 5, 1, 20.9, 0.0101, 1.473, 245.0846, 0.26, 12.6, 2015-03-18T11:07:40.2778, 1635030.7, 243.42364, 79.98219, 242.9560, 0.240, 99.940, 80.25, 8075, 24984, 28.0 243.38574, 79.99554,2437.8778, 479948927.589460, 69000855, 6, 0, 9.6, 0.0204, 1.473, 245.2029, 0.26, 12.6, 2015-03-18T11:07:40.4028, 1635819.8, 243.46146, 79.97533, 243.0783, 0.240, 99.945, 80.24, 8075, 24985, 28.4 243.38574, 79.99554,2437.8779, 479948927.589460, 69000855, 6, 1, 18.3, 0.0101, 1.473, 245.2027, 0.26, 12.6, 2015-03-18T11:07:40.4028, 1635818.8, 243.46146, 79.97533, 243.0783, 0.240, 99.945, 80.24, 8075, 24986, 28.4 243.42357, 79.98867,2437.8929, 479948927.714460, 69000855, 7, 0, 13.1, 0.0204, 1.473, 245.3101, 0.26, 12.7, 2015-03-18T11:07:40.5278, 1636534.7, 243.49923, 79.96847, 243.2006, 0.240, 99.950, 80.24, 8075, 24987, 27.0 243.42357, 79.98867,2437.8931, 479948927.714460, 69000855, 7, 1, 21.3, 0.0101, 1.473, 245.3099, 0.26, 12.7, 2015-03-18T11:07:40.5278, 1636533.6, 243.49923, 79.96847, 243.2006, 0.240, 99.950, 80.24, 8075, 24988, 27.0 243.46134, 79.98179,2437.8904, 479948927.839464, 69000856, 0, 0, 10.4, 0.0204, 1.473, 245.4349, 0.26, 12.8, 2015-03-18T11:07:40.6528, 1637367.7, 243.53694, 79.96161, 243.3229, 0.239, 99.955, 80.23, 8108, 24989, 28.3 243.46134, 79.98179,2437.8905, 479948927.839464, 69000856, 0, 1, 19.4, 0.0101, 1.473, 245.4348, 0.26, 12.8, 2015-03-18T11:07:40.6528, 1637366.9, 243.53694, 79.96161, 243.3229, 0.239, 99.955, 80.23, 8108, 24990, 28.3 243.49914, 79.97495,2437.8733, 479948927.964465, 69000856, 1, 0, 5.8, 0.0204, 1.473, 245.5744, 0.26, 12.6, 2015-03-18T11:07:40.7778, 1638297.9, 243.57460, 79.95474, 243.4453, 0.239, 99.961, 80.23, 8108, 24991, 28.0 243.49914, 79.97495,2437.8734, 479948927.964465, 69000856, 1, 1, 14.5, 0.0101, 1.473, 245.5742, 0.26, 12.6, 2015-03-18T11:07:40.7778, 1638297.1, 243.57460, 79.95474, 243.4453, 0.239, 99.961, 80.23, 8108, 24992, 28.0 243.53689, 79.96810,2437.8798, 479948928.089465, 69000856, 2, 0, 9.7, 0.0204, 1.473, 245.6902, 0.26, 12.7, 2015-03-18T11:07:40.9028, 1639070.8, 243.61220, 79.94787, 243.5677, 0.239, 99.966, 80.22, 8108, 24993, 28.2 243.53689, 79.96810,2437.8794, 479948928.089465, 69000856, 2, 1, 27.3, 0.0101, 1.473, 245.6907, 0.26, 12.7, 2015-03-18T11:07:40.9028, 1639073.7, 243.61220, 79.94787, 243.5677, 0.239, 99.966, 80.22, 8108, 24994, 28.2 243.57459, 79.96125,2437.8788, 479948928.214464, 69000856, 3, 0, 10.1, 0.0204, 1.473, 245.8137, 0.26, 12.8, 2015-03-18T11:07:41.0278, 1639894.4, 243.64975, 79.94099, 243.6901, 0.239, 99.972, 80.21, 8108, 24995, 28.8 243.57459, 79.96125,2437.8790, 479948928.214464, 69000856, 3, 1, 18.6, 0.0101, 1.473, 245.8135, 0.26, 12.8, 2015-03-18T11:07:41.0278, 1639893.1, 243.64975, 79.94099, 243.6901, 0.239, 99.972, 80.21, 8108, 24996, 28.8 243.61223, 79.95440,2437.8819, 479948928.339466, 69000856, 4, 1, 42.5, 0.0101, 1.473, 245.9330, 0.26, 13.0, 2015-03-18T11:07:41.1528, 1640690.4, 243.68724, 79.93411, 243.8125, 0.239, 99.977, 80.21, 8108, 24997, 28.5 243.64982, 79.94754,2437.8948, 479948928.464464, 69000856, 5, 0, 5.6, 0.0204, 1.473, 246.0425, 0.26, 12.7, 2015-03-18T11:07:41.2778, 1641420.9, 243.72468, 79.92723, 243.9350, 0.239, 99.982, 80.20, 8108, 24998, 27.9 243.64982, 79.94754,2437.8940, 479948928.464464, 69000856, 5, 1, 27.7, 0.0101, 1.473, 246.0433, 0.26, 12.7, 2015-03-18T11:07:41.2778, 1641426.2, 243.72468, 79.92723, 243.9350, 0.239, 99.982, 80.20, 8108, 24999, 27.9 243.68736, 79.94067,2437.9129, 479948928.589466, 69000856, 6, 0, 10.1, 0.0204, 1.473, 246.1469, 0.26, 13.0, 2015-03-18T11:07:41.4028, 1642117.3, 243.76207, 79.92034, 244.0575, 0.239, 99.988, 80.20, 8108, 25000, 28.5 243.68736, 79.94067,2437.9131, 479948928.589466, 69000856, 6, 1, 18.8, 0.0101, 1.473, 246.1467, 0.26, 13.0, 2015-03-18T11:07:41.4028, 1642116.0, 243.76207, 79.92034, 244.0575, 0.239, 99.988, 80.20, 8108, 25001, 28.5 243.72484, 79.93381,2437.9217, 479948928.714463, 69000856, 7, 0, 12.2, 0.0204, 1.473, 246.2606, 0.26, 12.7, 2015-03-18T11:07:41.5278, 1642875.8, 243.79940, 79.91345, 244.1800, 0.239, 99.993, 80.19, 8108, 25002, 28.6 243.72484, 79.93381,2437.9220, 479948928.714463, 69000856, 7, 1, 21.6, 0.0101, 1.473, 246.2604, 0.26, 12.7, 2015-03-18T11:07:41.5278, 1642874.4, 243.79940, 79.91345, 244.1800, 0.239, 99.993, 80.19, 8108, 25003, 28.6 243.76226, 79.92694,2437.9247, 479948928.839470, 69000857, 0, 0, 4.6, 0.0204, 1.473, 246.3802, 0.26, 12.7, 2015-03-18T11:07:41.6528, 1643673.4, 243.83668, 79.90656, 244.3025, 0.239, 99.999, 80.19, 8140, 25004, 28.2 243.76226, 79.92694,2437.9242, 479948928.839470, 69000857, 0, 1, 24.3, 0.0101, 1.473, 246.3807, 0.26, 12.7, 2015-03-18T11:07:41.6528, 1643677.1, 243.83668, 79.90656, 244.3025, 0.239, 99.999, 80.19, 8140, 25005, 28.2 243.79953, 79.92006,2437.9311, 479948928.964469, 69000857, 1, 0, 3.8, 0.0204, 1.473, 246.4964, 0.26, 13.8, 2015-03-18T11:07:41.7778, 1644448.7, 243.87390, 79.89966, 244.4251, 0.239, 100.004, 80.18, 8140, 25006, 27.7 243.79953, 79.92006,2437.9312, 479948928.964469, 69000857, 1, 1, 14.2, 0.0101, 1.473, 246.4962, 0.26, 13.8, 2015-03-18T11:07:41.7778, 1644447.7, 243.87390, 79.89966, 244.4251, 0.239, 100.004, 80.18, 8140, 25007, 27.7 243.83674, 79.91318,2437.9320, 479948929.089467, 69000857, 2, 0, 12.4, 0.0204, 1.473, 246.6180, 0.26, 12.6, 2015-03-18T11:07:41.9028, 1645260.2, 243.91107, 79.89276, 244.5477, 0.240, 100.009, 80.18, 8140, 25008, 28.2 243.83674, 79.91318,2437.9322, 479948929.089467, 69000857, 2, 1, 21.0, 0.0101, 1.473, 246.6179, 0.26, 12.6, 2015-03-18T11:07:41.9028, 1645259.1, 243.91107, 79.89276, 244.5477, 0.240, 100.009, 80.18, 8140, 25009, 28.2 243.87391, 79.90630,2437.9339, 479948929.214470, 69000857, 3, 0, 6.5, 0.0204, 1.473, 246.7388, 0.26, 12.6, 2015-03-18T11:07:42.0278, 1646066.0, 243.94819, 79.88585, 244.6703, 0.240, 100.015, 80.17, 8140, 25010, 27.7 243.87391, 79.90630,2437.9331, 479948929.214470, 69000857, 3, 1, 27.3, 0.0101, 1.473, 246.7395, 0.26, 12.6, 2015-03-18T11:07:42.0278, 1646070.8, 243.94819, 79.88585, 244.6703, 0.240, 100.015, 80.17, 8140, 25011, 27.7 243.91101, 79.89942,2437.9361, 479948929.339470, 69000857, 4, 0, 4.7, 0.0204, 1.473, 246.8593, 0.26, 12.3, 2015-03-18T11:07:42.1528, 1646869.5, 243.98525, 79.87895, 244.7929, 0.240, 100.020, 80.17, 8140, 25012, 27.5 243.91101, 79.89942,2437.9362, 479948929.339470, 69000857, 4, 1, 15.1, 0.0101, 1.473, 246.8591, 0.26, 12.3, 2015-03-18T11:07:42.1528, 1646868.5, 243.98525, 79.87895, 244.7929, 0.240, 100.020, 80.17, 8140, 25013, 27.5 243.94806, 79.89253,2437.9060, 479948929.464466, 69000857, 5, 1, 10.4, 0.0101, 1.473, 247.0120, 0.26, 12.4, 2015-03-18T11:07:42.2778, 1647888.2, 244.02226, 79.87203, 244.9156, 0.240, 100.025, 80.16, 8140, 25014, 27.8 243.98507, 79.88564,2437.9377, 479948929.589467, 69000857, 6, 0, 5.6, 0.0204, 1.473, 247.1030, 0.26, 12.7, 2015-03-18T11:07:42.4028, 1648495.5, 244.05922, 79.86512, 245.0383, 0.240, 100.031, 80.16, 8140, 25015, 28.1 243.98507, 79.88564,2437.9378, 479948929.589467, 69000857, 6, 1, 14.8, 0.0101, 1.473, 247.1028, 0.26, 12.7, 2015-03-18T11:07:42.4028, 1648494.4, 244.05922, 79.86512, 245.0383, 0.240, 100.031, 80.16, 8140, 25016, 28.1 244.02201, 79.87874,2437.9404, 479948929.714470, 69000857, 7, 0, 11.5, 0.0204, 1.473, 247.2230, 0.26, 13.5, 2015-03-18T11:07:42.5278, 1649296.1, 244.09612, 79.85820, 245.1610, 0.240, 100.036, 80.15, 8140, 25017, 28.2 244.02201, 79.87874,2437.9398, 479948929.714470, 69000857, 7, 1, 30.1, 0.0101, 1.473, 247.2236, 0.26, 13.5, 2015-03-18T11:07:42.5278, 1649299.9, 244.09612, 79.85820, 245.1610, 0.240, 100.036, 80.15, 8140, 25018, 28.2 244.05891, 79.87185,2437.9507, 479948929.839469, 69000858, 0, 0, 12.4, 0.0204, 1.473, 247.3354, 0.26, 12.7, 2015-03-18T11:07:42.6528, 1650046.2, 244.13297, 79.85128, 245.2838, 0.240, 100.042, 80.15, 8173, 25019, 28.2 244.05891, 79.87185,2437.9509, 479948929.839469, 69000858, 0, 1, 20.6, 0.0101, 1.473, 247.3353, 0.26, 12.7, 2015-03-18T11:07:42.6528, 1650045.1, 244.13297, 79.85128, 245.2838, 0.240, 100.042, 80.15, 8173, 25020, 28.2 244.09583, 79.86493,2437.9392, 479948929.964473, 69000858, 1, 2, 102.8, 0.0111, 1.473, 247.4697, 0.26, 13.1, 2015-03-18T11:07:42.7778, 1650941.9, 244.16977, 79.84435, 245.4065, 0.240, 100.047, 80.14, 8173, 25021, 28.1 244.13271, 79.85801,2437.9673, 479948930.089470, 69000858, 2, 0, 13.2, 0.0204, 1.473, 247.5644, 0.26, 12.7, 2015-03-18T11:07:42.9028, 1651573.9, 244.20651, 79.83742, 245.5293, 0.240, 100.052, 80.13, 8173, 25022, 28.5 244.13271, 79.85801,2437.9674, 479948930.089470, 69000858, 2, 1, 21.0, 0.0101, 1.473, 247.5643, 0.26, 12.7, 2015-03-18T11:07:42.9028, 1651573.2, 244.20651, 79.83742, 245.5293, 0.240, 100.052, 80.13, 8173, 25023, 28.5 244.16953, 79.85108,2437.9609, 479948930.214472, 69000858, 3, 0, 10.9, 0.0204, 1.473, 247.6937, 0.26, 12.7, 2015-03-18T11:07:43.0278, 1652435.9, 244.24320, 79.83049, 245.6522, 0.240, 100.057, 80.13, 8173, 25024, 27.8 244.16953, 79.85108,2437.9605, 479948930.214472, 69000858, 3, 1, 28.2, 0.0101, 1.473, 247.6941, 0.26, 12.7, 2015-03-18T11:07:43.0278, 1652438.6, 244.24320, 79.83049, 245.6522, 0.240, 100.057, 80.13, 8173, 25025, 27.8 244.20629, 79.84416,2437.9569, 479948930.339474, 69000858, 4, 1, 14.8, 0.0101, 1.473, 247.8205, 0.26, 12.6, 2015-03-18T11:07:43.1528, 1653282.3, 244.27984, 79.82356, 245.7750, 0.240, 100.063, 80.12, 8173, 25026, 28.1 244.24301, 79.83723,2437.9754, 479948930.464470, 69000858, 5, 0, 13.1, 0.0204, 1.473, 247.9249, 0.26, 13.0, 2015-03-18T11:07:43.2778, 1653978.3, 244.31643, 79.81662, 245.8979, 0.239, 100.068, 80.12, 8173, 25027, 28.4 244.24301, 79.83723,2437.9755, 479948930.464470, 69000858, 5, 1, 21.0, 0.0101, 1.473, 247.9247, 0.26, 13.0, 2015-03-18T11:07:43.2778, 1653977.3, 244.31643, 79.81662, 245.8979, 0.239, 100.068, 80.12, 8173, 25028, 28.4 244.27966, 79.83029,2437.9537, 479948930.589472, 69000858, 6, 0, 6.2, 0.0204, 1.473, 248.0695, 0.26, 12.7, 2015-03-18T11:07:43.4028, 1654943.2, 244.35296, 79.80967, 246.0208, 0.239, 100.073, 80.11, 8173, 25029, 28.2 244.27966, 79.83029,2437.9531, 479948930.589472, 69000858, 6, 1, 25.9, 0.0101, 1.473, 248.0700, 0.26, 12.7, 2015-03-18T11:07:43.4028, 1654946.8, 244.35296, 79.80967, 246.0208, 0.239, 100.073, 80.11, 8173, 25030, 28.2 244.31627, 79.82336,2437.9703, 479948930.714469, 69000858, 7, 2, 103.5, 0.0111, 1.473, 248.1758, 0.26, 12.6, 2015-03-18T11:07:43.5278, 1655652.1, 244.38944, 79.80273, 246.1437, 0.239, 100.078, 80.11, 8173, 25031, 28.3 244.35281, 79.81642,2437.9431, 479948930.839477, 69000859, 0, 0, 5.2, 0.0204, 1.473, 248.3260, 0.26, 12.7, 2015-03-18T11:07:43.6528, 1656654.1, 244.42587, 79.79578, 246.2667, 0.239, 100.084, 80.10, 8206, 25032, 28.3 244.35281, 79.81642,2437.9425, 479948930.839477, 69000859, 0, 1, 36.0, 0.0101, 1.473, 248.3266, 0.26, 12.7, 2015-03-18T11:07:43.6528, 1656658.1, 244.42587, 79.79578, 246.2667, 0.239, 100.084, 80.10, 8206, 25033, 28.3 244.38932, 79.80950,2437.9201, 479948930.964477, 69000859, 1, 1, 26.2, 0.0101, 1.473, 248.4719, 0.26, 12.8, 2015-03-18T11:07:43.7778, 1657627.9, 244.46225, 79.78882, 246.3897, 0.239, 100.089, 80.10, 8206, 25034, 28.6 244.42578, 79.80257,2437.9354, 479948931.089478, 69000859, 2, 2, 85.1, 0.0111, 1.473, 248.5797, 0.26, 13.7, 2015-03-18T11:07:43.9028, 1658346.5, 244.49857, 79.78187, 246.5127, 0.239, 100.095, 80.09, 8206, 25035, 28.6 244.46219, 79.79564,2437.9771, 479948931.214473, 69000859, 3, 2, 78.0, 0.0111, 1.473, 248.6610, 0.26, 12.7, 2015-03-18T11:07:44.0278, 1658889.1, 244.53484, 79.77491, 246.6357, 0.239, 100.100, 80.09, 8206, 25036, 28.6 244.49856, 79.78870,2438.0361, 479948931.339476, 69000859, 4, 2, 106.5, 0.0111, 1.473, 248.7251, 0.26, 12.7, 2015-03-18T11:07:44.1528, 1659316.5, 244.57106, 79.76795, 246.7587, 0.239, 100.106, 80.08, 8206, 25037, 28.4 244.53487, 79.78177,2438.0450, 479948931.464475, 69000859, 5, 0, 5.0, 0.0204, 1.473, 248.8392, 0.26, 12.6, 2015-03-18T11:07:44.2778, 1660078.0, 244.60722, 79.76098, 246.8818, 0.239, 100.111, 80.08, 8206, 25038, 28.2 244.53487, 79.78177,2438.0442, 479948931.464475, 69000859, 5, 1, 27.7, 0.0101, 1.473, 248.8400, 0.26, 12.6, 2015-03-18T11:07:44.2778, 1660083.2, 244.60722, 79.76098, 246.8818, 0.239, 100.111, 80.08, 8206, 25039, 28.2 244.57111, 79.77483,2438.0240, 479948931.589476, 69000859, 6, 0, 5.5, 0.0204, 1.473, 248.9833, 0.26, 12.4, 2015-03-18T11:07:44.4028, 1661039.3, 244.64334, 79.75401, 247.0049, 0.240, 100.116, 80.07, 8206, 25040, 28.1 244.57111, 79.77483,2438.0230, 479948931.589476, 69000859, 6, 1, 31.2, 0.0101, 1.473, 248.9843, 0.26, 12.4, 2015-03-18T11:07:44.4028, 1661045.9, 244.64334, 79.75401, 247.0049, 0.240, 100.116, 80.07, 8206, 25041, 28.1 244.60731, 79.76789,2438.0452, 479948931.714476, 69000859, 7, 2, 77.6, 0.0111, 1.473, 249.0852, 0.26, 13.4, 2015-03-18T11:07:44.5278, 1661719.2, 244.67940, 79.74704, 247.1281, 0.240, 100.122, 80.07, 8206, 25042, 28.3 244.64346, 79.76095,2438.0581, 479948931.839477, 69000860, 0, 0, 11.1, 0.0204, 1.473, 249.1956, 0.26, 12.4, 2015-03-18T11:07:44.6528, 1662455.1, 244.71541, 79.74006, 247.2512, 0.240, 100.127, 80.06, 8238, 25043, 28.0 244.64346, 79.76095,2438.0576, 479948931.839477, 69000860, 0, 1, 39.3, 0.0101, 1.473, 249.1961, 0.26, 12.4, 2015-03-18T11:07:44.6528, 1662458.5, 244.71541, 79.74006, 247.2512, 0.240, 100.127, 80.06, 8238, 25044, 28.0 244.67992, 79.75427,2438.0088, 479948931.964479, 69000860, 1, 1, 10.1, 0.0101, 1.473, 249.3680, 0.26, 12.7, 2015-03-18T11:07:44.7778, 1663605.8, 244.75137, 79.73308, 247.3744, 0.242, 100.136, 80.06, 8238, 25045, 28.1 244.71634, 79.74759,2437.9946, 479948932.089479, 69000860, 2, 0, 11.0, 0.0204, 1.473, 249.5055, 0.26, 13.4, 2015-03-18T11:07:44.9028, 1664522.9, 244.78728, 79.72610, 247.4976, 0.244, 100.144, 80.05, 8238, 25046, 28.4 244.71634, 79.74759,2437.9940, 479948932.089479, 69000860, 2, 1, 30.9, 0.0101, 1.473, 249.5061, 0.26, 13.4, 2015-03-18T11:07:44.9028, 1664526.7, 244.78728, 79.72610, 247.4976, 0.244, 100.144, 80.05, 8238, 25047, 28.4 244.75272, 79.74090,2438.0187, 479948932.214478, 69000860, 3, 1, 6.1, 0.0101, 1.473, 249.6047, 0.26, 12.7, 2015-03-18T11:07:45.0278, 1665184.5, 244.82313, 79.71911, 247.6209, 0.246, 100.152, 80.05, 8238, 25048, 28.2 244.78907, 79.73420,2438.1071, 479948932.339479, 69000860, 4, 2, 111.5, 0.0111, 1.473, 249.6396, 0.27, 12.4, 2015-03-18T11:07:45.1528, 1665417.2, 244.85894, 79.71212, 247.7441, 0.248, 100.160, 80.04, 8238, 25049, 28.4 244.82535, 79.72750,2438.1394, 479948932.464477, 69000860, 5, 0, 5.9, 0.0204, 1.473, 249.7307, 0.27, 12.6, 2015-03-18T11:07:45.2778, 1666024.8, 244.89469, 79.70513, 247.8674, 0.250, 100.168, 80.04, 8238, 25050, 27.9 244.82535, 79.72750,2438.1386, 479948932.464477, 69000860, 5, 1, 27.7, 0.0101, 1.473, 249.7315, 0.27, 12.6, 2015-03-18T11:07:45.2778, 1666030.2, 244.89469, 79.70513, 247.8674, 0.250, 100.168, 80.04, 8238, 25051, 27.9 244.86158, 79.72080,2438.1548, 479948932.589477, 69000860, 6, 1, 10.1, 0.0101, 1.473, 249.8386, 0.27, 12.7, 2015-03-18T11:07:45.4028, 1666744.6, 244.93039, 79.69813, 247.9907, 0.252, 100.176, 80.03, 8238, 25052, 28.2 244.89776, 79.71410,2438.2062, 479948932.714477, 69000860, 7, 1, 22.6, 0.0101, 1.473, 249.9106, 0.27, 12.7, 2015-03-18T11:07:45.5278, 1667225.1, 244.96604, 79.69113, 248.1141, 0.254, 100.185, 80.03, 8238, 25053, 28.2 244.93391, 79.70739,2438.2741, 479948932.839484, 69000861, 0, 1, 30.2, 0.0101, 1.939, 249.9661, 0.28, 13.4, 2015-03-18T11:07:45.6528, 1667595.7, 245.00164, 79.68413, 248.2375, 0.256, 100.193, 80.02, 8271, 25054, 28.4 244.96960, 79.70037,2438.3127, 479948932.964483, 69000861, 1, 2, 122.0, 0.0111, 1.939, 250.0509, 0.27, 12.6, 2015-03-18T11:07:45.7778, 1668161.3, 245.03719, 79.67712, 248.3608, 0.256, 100.198, 80.01, 8271, 25055, 28.3 245.00524, 79.69335,2438.3794, 479948933.089483, 69000861, 2, 1, 42.9, 0.0101, 1.939, 250.1076, 0.27, 12.7, 2015-03-18T11:07:45.9028, 1668539.3, 245.07268, 79.67011, 248.4843, 0.255, 100.203, 80.01, 8271, 25056, 28.4 245.04081, 79.68633,2438.3440, 479948933.214481, 69000861, 3, 1, 22.2, 0.0101, 1.939, 250.2664, 0.27, 13.7, 2015-03-18T11:07:46.0278, 1669598.9, 245.10813, 79.66310, 248.6077, 0.255, 100.208, 80.00, 8271, 25057, 27.6 245.07633, 79.67931,2438.3070, 479948933.339484, 69000861, 4, 1, 37.7, 0.0101, 1.939, 250.4269, 0.27, 13.3, 2015-03-18T11:07:46.1528, 1670669.5, 245.14353, 79.65609, 248.7312, 0.255, 100.213, 80.00, 8271, 25058, 28.8 245.11179, 79.67229,2438.2685, 479948933.464481, 69000861, 5, 2, 104.7, 0.0111, 1.939, 250.5889, 0.27, 12.7, 2015-03-18T11:07:46.2778, 1671750.4, 245.17887, 79.64907, 248.8547, 0.255, 100.218, 79.99, 8271, 25059, 28.3 245.18258, 79.65823,2438.2449, 479948933.714487, 69000861, 7, 2, 168.1, 0.0111, 1.939, 250.8595, 0.27, 12.6, 2015-03-18T11:07:46.5278, 1673555.6, 245.24941, 79.63502, 249.1018, 0.254, 100.228, 79.98, 8271, 25060, 27.8 245.21790, 79.65119,2438.2554, 479948933.839484, 69000862, 0, 2, 109.6, 0.0111, 1.939, 250.9726, 0.27, 12.8, 2015-03-18T11:07:46.6528, 1674310.2, 245.28460, 79.62799, 249.2253, 0.254, 100.233, 79.98, 8304, 25061, 28.4 245.25308, 79.64410,2438.2734, 479948933.964489, 69000862, 1, 0, 12.4, 0.0204, 1.939, 251.0782, 0.27, 12.7, 2015-03-18T11:07:46.7778, 1675014.3, 245.31975, 79.62096, 249.3489, 0.253, 100.238, 79.97, 8304, 25062, 28.4 245.25308, 79.64410,2438.2737, 479948933.964489, 69000862, 1, 1, 20.9, 0.0101, 1.939, 251.0780, 0.27, 12.7, 2015-03-18T11:07:46.7778, 1675012.8, 245.31975, 79.62096, 249.3489, 0.253, 100.238, 79.97, 8304, 25063, 28.4 245.28821, 79.63701,2438.2790, 479948934.089488, 69000862, 2, 1, 51.4, 0.0101, 1.939, 251.1962, 0.27, 13.5, 2015-03-18T11:07:46.9028, 1675801.5, 245.35484, 79.61392, 249.4726, 0.253, 100.242, 79.97, 8304, 25064, 28.4 245.35829, 79.62282,2438.2503, 479948934.339490, 69000862, 4, 1, 38.6, 0.0101, 1.939, 251.4723, 0.27, 12.6, 2015-03-18T11:07:47.1528, 1677643.4, 245.42487, 79.59985, 249.7199, 0.251, 100.252, 79.96, 8304, 25065, 28.7 245.39324, 79.61573,2438.1895, 479948934.464485, 69000862, 5, 1, 11.1, 0.0101, 1.939, 251.6568, 0.27, 13.7, 2015-03-18T11:07:47.2778, 1678874.1, 245.45982, 79.59280, 249.8436, 0.251, 100.256, 79.95, 8304, 25066, 28.8 245.42815, 79.60863,2438.1511, 479948934.589485, 69000862, 6, 0, 10.8, 0.0204, 1.939, 251.8188, 0.27, 12.7, 2015-03-18T11:07:47.4028, 1679955.1, 245.49471, 79.58575, 249.9673, 0.250, 100.261, 79.95, 8304, 25067, 28.4 245.42815, 79.60863,2438.1523, 479948934.589485, 69000862, 6, 1, 40.6, 0.0101, 1.939, 251.8176, 0.27, 12.7, 2015-03-18T11:07:47.4028, 1679947.1, 245.49471, 79.58575, 249.9673, 0.250, 100.261, 79.95, 8304, 25068, 28.4 245.46300, 79.60152,2438.1083, 479948934.714486, 69000862, 7, 0, 6.1, 0.0204, 1.939, 251.9854, 0.27, 12.7, 2015-03-18T11:07:47.5278, 1681066.6, 245.52955, 79.57870, 250.0911, 0.250, 100.265, 79.94, 8304, 25069, 28.0 245.46300, 79.60153,2438.1076, 479948934.714486, 69000862, 7, 1, 26.8, 0.0101, 1.939, 251.9861, 0.27, 12.7, 2015-03-18T11:07:47.5278, 1681071.0, 245.52955, 79.57870, 250.0911, 0.250, 100.265, 79.94, 8304, 25070, 28.0 245.49782, 79.59442,2438.0956, 479948934.839489, 69000863, 0, 0, 12.1, 0.0204, 1.939, 252.1219, 0.27, 12.8, 2015-03-18T11:07:47.6528, 1681976.8, 245.56435, 79.57165, 250.2148, 0.249, 100.270, 79.93, 8337, 25071, 28.4 245.49782, 79.59442,2438.0958, 479948934.839489, 69000863, 0, 1, 20.7, 0.0101, 1.939, 252.1217, 0.27, 12.8, 2015-03-18T11:07:47.6528, 1681975.6, 245.56435, 79.57165, 250.2148, 0.249, 100.270, 79.93, 8337, 25072, 28.4 245.53249, 79.58734,2438.0939, 479948934.964492, 69000863, 1, 2, 69.3, 0.0111, 1.939, 252.2474, 0.27, 12.6, 2015-03-18T11:07:47.7778, 1682814.3, 245.59909, 79.56459, 250.3387, 0.249, 100.275, 79.93, 8337, 25073, 28.6 245.56712, 79.58025,2438.1408, 479948935.089487, 69000863, 2, 2, 73.1, 0.0111, 1.939, 252.3243, 0.27, 13.1, 2015-03-18T11:07:47.9028, 1683327.4, 245.63378, 79.55753, 250.4625, 0.249, 100.280, 79.92, 8337, 25074, 28.2 245.60170, 79.57317,2438.1985, 479948935.214491, 69000863, 3, 2, 83.8, 0.0111, 1.939, 252.3904, 0.27, 12.7, 2015-03-18T11:07:48.0278, 1683768.2, 245.66842, 79.55047, 250.5863, 0.248, 100.285, 79.92, 8337, 25075, 28.3 245.63623, 79.56608,2438.2214, 479948935.339491, 69000863, 4, 1, 45.8, 0.0101, 1.939, 252.4915, 0.27, 12.8, 2015-03-18T11:07:48.1528, 1684442.4, 245.70302, 79.54340, 250.7102, 0.248, 100.289, 79.91, 8337, 25076, 28.5 245.73948, 79.54480,2438.1950, 479948935.714494, 69000863, 7, 0, 5.0, 0.0204, 1.939, 252.8896, 0.27, 13.4, 2015-03-18T11:07:48.5278, 1687098.3, 245.80650, 79.52219, 251.0820, 0.248, 100.304, 79.90, 8337, 25077, 27.7 245.73948, 79.54480,2438.1941, 479948935.714494, 69000863, 7, 1, 52.9, 0.0101, 1.939, 252.8905, 0.27, 13.4, 2015-03-18T11:07:48.5278, 1687104.6, 245.80650, 79.52219, 251.0820, 0.248, 100.304, 79.90, 8337, 25078, 27.7 245.77380, 79.53770,2438.1956, 479948935.839495, 69000864, 0, 0, 29.8, 0.0204, 1.939, 253.0130, 0.27, 13.5, 2015-03-18T11:07:48.6528, 1687921.3, 245.84090, 79.51511, 251.2060, 0.247, 100.309, 79.89, 8370, 25079, 28.6 245.77380, 79.53770,2438.1958, 479948935.839495, 69000864, 0, 1, 39.4, 0.0101, 1.939, 253.0128, 0.27, 13.5, 2015-03-18T11:07:48.6528, 1687920.0, 245.84090, 79.51511, 251.2060, 0.247, 100.309, 79.89, 8370, 25080, 28.6 245.80805, 79.53059,2438.1781, 479948935.964492, 69000864, 1, 1, 42.8, 0.0101, 1.939, 253.1545, 0.27, 13.0, 2015-03-18T11:07:48.7778, 1688865.7, 245.87525, 79.50803, 251.3300, 0.247, 100.314, 79.89, 8370, 25081, 28.3 245.84225, 79.52348,2438.1684, 479948936.089496, 69000864, 2, 0, 20.4, 0.0204, 1.939, 253.2882, 0.27, 13.1, 2015-03-18T11:07:48.9028, 1689757.7, 245.90955, 79.50094, 251.4541, 0.247, 100.318, 79.88, 8370, 25082, 28.3 245.84225, 79.52348,2438.1685, 479948936.089496, 69000864, 2, 1, 29.4, 0.0101, 1.939, 253.2881, 0.27, 13.1, 2015-03-18T11:07:48.9028, 1689756.8, 245.90955, 79.50094, 251.4541, 0.247, 100.318, 79.88, 8370, 25083, 28.3 245.94456, 79.50212,2438.1593, 479948936.464484, 69000864, 5, 1, 34.3, 0.0101, 1.939, 253.6696, 0.26, 12.8, 2015-03-18T11:07:49.2778, 1692301.7, 246.01215, 79.47967, 251.8263, 0.246, 100.333, 79.86, 8370, 25084, 27.8 245.97856, 79.49500,2438.1601, 479948936.589487, 69000864, 6, 0, 8.2, 0.0204, 1.939, 253.7929, 0.26, 6.9, 2015-03-18T11:07:49.4028, 1693124.3, 246.04625, 79.47258, 251.9504, 0.246, 100.338, 79.86, 8370, 25085, 28.1 245.97856, 79.49500,2438.1594, 479948936.589487, 69000864, 6, 1, 35.1, 0.0101, 1.939, 253.7936, 0.26, 6.9, 2015-03-18T11:07:49.4028, 1693129.3, 246.04625, 79.47258, 251.9504, 0.246, 100.338, 79.86, 8370, 25086, 28.1 246.08032, 79.47358,2438.1041, 479948936.964489, 69000865, 1, 0, 6.6, 0.0204, 1.939, 254.2215, 0.26, 14.1, 2015-03-18T11:07:49.7778, 1695983.7, 246.14827, 79.45127, 252.3230, 0.245, 100.352, 79.84, 8403, 25087, 27.8 246.08031, 79.47358,2438.1031, 479948936.964489, 69000865, 1, 1, 31.8, 0.0101, 1.939, 254.2225, 0.26, 14.1, 2015-03-18T11:07:49.7778, 1695989.9, 246.14827, 79.45127, 252.3230, 0.245, 100.352, 79.84, 8403, 25088, 27.8 246.11417, 79.46641,2438.1170, 479948937.089494, 69000865, 2, 0, 17.9, 0.0204, 1.939, 254.3328, 0.26, 12.8, 2015-03-18T11:07:49.9028, 1696726.3, 246.18218, 79.44416, 252.4473, 0.244, 100.356, 79.84, 8403, 25089, 28.4 246.11417, 79.46641,2438.1172, 479948937.089494, 69000865, 2, 1, 26.2, 0.0101, 1.939, 254.3326, 0.26, 12.8, 2015-03-18T11:07:49.9028, 1696724.8, 246.18218, 79.44416, 252.4473, 0.244, 100.356, 79.84, 8403, 25090, 28.4 246.14798, 79.45924,2438.1074, 479948937.214500, 69000865, 3, 0, 4.2, 0.0204, 1.939, 254.4667, 0.26, 13.7, 2015-03-18T11:07:50.0278, 1697619.4, 246.21604, 79.43705, 252.5715, 0.244, 100.361, 79.83, 8403, 25091, 28.7 246.14798, 79.45924,2438.1076, 479948937.214500, 69000865, 3, 1, 14.3, 0.0101, 1.939, 254.4665, 0.26, 13.7, 2015-03-18T11:07:50.0278, 1697617.8, 246.21604, 79.43705, 252.5715, 0.244, 100.361, 79.83, 8403, 25092, 28.7 246.18174, 79.45206,2438.1124, 479948937.339500, 69000865, 4, 1, 21.7, 0.0101, 1.939, 254.5860, 0.26, 12.3, 2015-03-18T11:07:50.1528, 1698415.1, 246.24986, 79.42993, 252.6958, 0.243, 100.365, 79.83, 8403, 25093, 28.3 246.24910, 79.43771,2438.1036, 479948937.589501, 69000865, 6, 1, 26.2, 0.0101, 1.939, 254.8435, 0.26, 13.3, 2015-03-18T11:07:50.4028, 1700132.6, 246.31734, 79.41570, 252.9445, 0.242, 100.374, 79.82, 8403, 25094, 28.1 246.28271, 79.43053,2438.1021, 479948937.714499, 69000865, 7, 0, 19.9, 0.0204, 1.939, 254.9693, 0.26, 13.5, 2015-03-18T11:07:50.5278, 1700972.2, 246.35101, 79.40857, 253.0689, 0.242, 100.379, 79.81, 8403, 25095, 28.3 246.28271, 79.43053,2438.1023, 479948937.714499, 69000865, 7, 1, 27.4, 0.0101, 1.939, 254.9690, 0.26, 13.5, 2015-03-18T11:07:50.5278, 1700970.4, 246.35101, 79.40857, 253.0689, 0.242, 100.379, 79.81, 8403, 25096, 28.3 246.34985, 79.41620,2438.1002, 479948937.964504, 69000866, 1, 0, 5.8, 0.0204, 1.939, 255.2200, 0.26, 13.4, 2015-03-18T11:07:50.7778, 1702644.3, 246.41820, 79.39432, 253.3177, 0.241, 100.388, 79.80, 8437, 25097, 28.2 246.34985, 79.41620,2438.0996, 479948937.964504, 69000866, 1, 1, 27.4, 0.0101, 1.939, 255.2206, 0.26, 13.4, 2015-03-18T11:07:50.7778, 1702648.6, 246.41820, 79.39432, 253.3177, 0.241, 100.388, 79.80, 8437, 25098, 28.2 246.38337, 79.40906,2438.0885, 479948938.089501, 69000866, 2, 0, 5.0, 0.0204, 1.939, 255.3562, 0.26, 12.8, 2015-03-18T11:07:50.9028, 1703552.9, 246.45173, 79.38719, 253.4421, 0.241, 100.393, 79.80, 8437, 25099, 28.6 246.38337, 79.40906,2438.0875, 479948938.089501, 69000866, 2, 1, 35.9, 0.0101, 1.939, 255.3571, 0.26, 12.8, 2015-03-18T11:07:50.9028, 1703559.2, 246.45173, 79.38719, 253.4421, 0.241, 100.393, 79.80, 8437, 25100, 28.6 246.41685, 79.40192,2438.0811, 479948938.214499, 69000866, 3, 0, 7.7, 0.0204, 1.939, 255.4880, 0.26, 13.0, 2015-03-18T11:07:51.0278, 1704432.6, 246.48521, 79.38005, 253.5666, 0.241, 100.398, 79.79, 8437, 25101, 28.2 246.41685, 79.40192,2438.0807, 479948938.214499, 69000866, 3, 1, 36.2, 0.0101, 1.939, 255.4883, 0.26, 13.0, 2015-03-18T11:07:51.0278, 1704434.7, 246.48521, 79.38005, 253.5666, 0.241, 100.398, 79.79, 8437, 25102, 28.2 246.45028, 79.39477,2438.0850, 479948938.339500, 69000866, 4, 0, 14.5, 0.0204, 1.939, 255.6086, 0.26, 12.7, 2015-03-18T11:07:51.1528, 1705236.8, 246.51864, 79.37291, 253.6911, 0.241, 100.403, 79.78, 8437, 25103, 28.3 246.45028, 79.39477,2438.0852, 479948938.339500, 69000866, 4, 1, 23.4, 0.0101, 1.939, 255.6084, 0.26, 12.7, 2015-03-18T11:07:51.1528, 1705235.7, 246.51864, 79.37291, 253.6911, 0.241, 100.403, 79.78, 8437, 25104, 28.3 246.55029, 79.37331,2438.0828, 479948938.714490, 69000866, 7, 2, 152.5, 0.0111, 1.939, 255.9844, 0.26, 13.8, 2015-03-18T11:07:51.5278, 1707743.7, 246.61864, 79.35149, 254.0647, 0.240, 100.418, 79.77, 8437, 25105, 28.1 246.58354, 79.36615,2438.0895, 479948938.839504, 69000867, 0, 0, 18.0, 0.0204, 1.939, 256.1023, 0.26, 13.8, 2015-03-18T11:07:51.6528, 1708530.5, 246.65189, 79.34434, 254.1893, 0.240, 100.423, 79.76, 8470, 25106, 28.2 246.58354, 79.36615,2438.0896, 479948938.839504, 69000867, 0, 1, 25.4, 0.0101, 1.939, 256.1022, 0.26, 13.8, 2015-03-18T11:07:51.6528, 1708529.7, 246.65189, 79.34434, 254.1893, 0.240, 100.423, 79.76, 8470, 25107, 28.2 246.61687, 79.35903,2438.0886, 479948938.964504, 69000867, 1, 0, 17.3, 0.0204, 1.939, 256.2278, 0.26, 13.3, 2015-03-18T11:07:51.7778, 1709367.8, 246.68508, 79.33718, 254.3140, 0.240, 100.429, 79.76, 8470, 25108, 28.3 246.61687, 79.35903,2438.0888, 479948938.964504, 69000867, 1, 1, 25.6, 0.0101, 1.939, 256.2276, 0.26, 13.3, 2015-03-18T11:07:51.7778, 1709366.5, 246.68508, 79.33718, 254.3140, 0.240, 100.429, 79.76, 8470, 25109, 28.3 246.65014, 79.35189,2438.0822, 479948939.089507, 69000867, 2, 0, 20.1, 0.0204, 1.939, 256.3589, 0.26, 13.3, 2015-03-18T11:07:51.9028, 1710242.5, 246.71823, 79.33003, 254.4386, 0.240, 100.434, 79.75, 8470, 25110, 29.0 246.65014, 79.35189,2438.0824, 479948939.089507, 69000867, 2, 1, 27.9, 0.0101, 1.939, 256.3587, 0.26, 13.3, 2015-03-18T11:07:51.9028, 1710241.0, 246.71823, 79.33003, 254.4386, 0.240, 100.434, 79.75, 8470, 25111, 29.0 246.81582, 79.31619,2438.0628, 479948939.714492, 69000867, 7, 0, 18.3, 0.0204, 1.939, 257.0019, 0.26, 12.7, 2015-03-18T11:07:52.5278, 1714532.0, 246.88326, 79.29421, 255.0622, 0.240, 100.461, 79.73, 8470, 25112, 28.0 246.81582, 79.31619,2438.0630, 479948939.714492, 69000867, 7, 1, 26.4, 0.0101, 1.939, 257.0018, 0.26, 12.7, 2015-03-18T11:07:52.5278, 1714530.8, 246.88326, 79.29421, 255.0622, 0.240, 100.461, 79.73, 8470, 25113, 28.0 246.84882, 79.30905,2438.0542, 479948939.839503, 69000868, 0, 0, 24.0, 0.0204, 1.939, 257.1353, 0.26, 12.4, 2015-03-18T11:07:52.6528, 1715422.0, 246.91613, 79.28704, 255.1870, 0.240, 100.466, 79.72, 8503, 25114, 28.3 246.84882, 79.30905,2438.0542, 479948939.839503, 69000868, 0, 1, 31.5, 0.0101, 1.939, 257.1354, 0.26, 12.4, 2015-03-18T11:07:52.6528, 1715422.1, 246.91613, 79.28704, 255.1870, 0.240, 100.466, 79.72, 8503, 25115, 28.3 246.94746, 79.28749,2438.0745, 479948940.214499, 69000868, 3, 0, 16.0, 0.0204, 1.939, 257.4896, 0.26, 12.3, 2015-03-18T11:07:53.0278, 1717785.0, 247.01444, 79.26551, 255.5616, 0.239, 100.481, 79.71, 8503, 25116, 28.2 246.94746, 79.28749,2438.0744, 479948940.214499, 69000868, 3, 1, 33.1, 0.0101, 1.939, 257.4896, 0.26, 12.3, 2015-03-18T11:07:53.0278, 1717785.5, 247.01444, 79.26551, 255.5616, 0.239, 100.481, 79.71, 8503, 25117, 28.2 247.04566, 79.26592,2438.0500, 479948940.589500, 69000868, 6, 0, 3.2, 0.0204, 1.939, 257.8889, 0.26, 13.4, 2015-03-18T11:07:53.4028, 1720448.7, 247.11235, 79.24396, 255.9364, 0.239, 100.496, 79.69, 8503, 25118, 28.5 247.04566, 79.26592,2438.0490, 479948940.589500, 69000868, 6, 1, 33.9, 0.0101, 1.939, 257.8899, 0.26, 13.4, 2015-03-18T11:07:53.4028, 1720455.5, 247.11235, 79.24396, 255.9364, 0.239, 100.496, 79.69, 8503, 25119, 28.5 247.14348, 79.24434,2438.0561, 479948940.964500, 69000869, 1, 0, 14.2, 0.0204, 1.939, 258.2578, 0.26, 12.7, 2015-03-18T11:07:53.7779, 1722910.0, 247.20984, 79.22238, 256.3114, 0.238, 100.512, 79.67, 8536, 25120, 28.2 247.14348, 79.24433,2438.0563, 479948940.964500, 69000869, 1, 1, 22.6, 0.0101, 1.939, 258.2576, 0.26, 12.7, 2015-03-18T11:07:53.7779, 1722908.4, 247.20984, 79.22238, 256.3114, 0.238, 100.512, 79.67, 8536, 25121, 28.2 247.24092, 79.22277,2438.0557, 479948941.339503, 69000869, 4, 0, 4.8, 0.0204, 1.939, 258.6334, 0.26, 13.8, 2015-03-18T11:07:54.1529, 1725415.9, 247.30691, 79.20077, 256.6867, 0.238, 100.527, 79.66, 8536, 25122, 28.4 247.24092, 79.22277,2438.0547, 479948941.339503, 69000869, 4, 1, 30.1, 0.0101, 1.939, 258.6344, 0.26, 13.8, 2015-03-18T11:07:54.1529, 1725422.4, 247.30691, 79.20077, 256.6867, 0.238, 100.527, 79.66, 8536, 25123, 28.4 247.30565, 79.20837,2438.0351, 479948941.589517, 69000869, 6, 1, 27.0, 0.0101, 1.939, 258.9044, 0.26, 12.4, 2015-03-18T11:07:54.4029, 1727223.3, 247.37141, 79.18635, 256.9370, 0.238, 100.538, 79.65, 8536, 25124, 28.5 247.33795, 79.20117,2438.0565, 479948941.714509, 69000869, 7, 0, 6.2, 0.0204, 1.939, 259.0082, 0.25, 13.4, 2015-03-18T11:07:54.5279, 1727915.6, 247.40358, 79.17914, 257.0622, 0.238, 100.543, 79.64, 8536, 25125, 28.4 247.33795, 79.20117,2438.0555, 479948941.714509, 69000869, 7, 1, 29.8, 0.0101, 1.939, 259.0091, 0.25, 13.4, 2015-03-18T11:07:54.5279, 1727921.7, 247.40358, 79.17914, 257.0622, 0.238, 100.543, 79.64, 8536, 25126, 28.4 247.37019, 79.19397,2438.0034, 479948941.839514, 69000870, 0, 1, 32.9, 0.0101, 1.939, 259.1864, 0.25, 12.7, 2015-03-18T11:07:54.6529, 1729104.7, 247.43571, 79.17193, 257.1874, 0.237, 100.548, 79.64, 8570, 25127, 28.1 247.40239, 79.18681,2438.0008, 479948941.964518, 69000870, 1, 2, 79.7, 0.0111, 1.939, 259.3143, 0.26, 13.1, 2015-03-18T11:07:54.7779, 1729957.8, 247.46780, 79.16471, 257.3126, 0.238, 100.554, 79.63, 8570, 25128, 28.7 247.49876, 79.16529,2438.0760, 479948942.339508, 69000870, 4, 0, 14.0, 0.0204, 1.939, 259.6150, 0.26, 13.1, 2015-03-18T11:07:55.1529, 1731963.8, 247.56378, 79.14304, 257.6885, 0.238, 100.571, 79.62, 8570, 25129, 27.8 247.49876, 79.16529,2438.0756, 479948942.339508, 69000870, 4, 1, 32.9, 0.0101, 1.939, 259.6153, 0.26, 13.1, 2015-03-18T11:07:55.1529, 1731966.1, 247.56378, 79.14304, 257.6885, 0.238, 100.571, 79.62, 8570, 25130, 27.8 247.53079, 79.15811,2438.0689, 479948942.464512, 69000870, 5, 0, 16.9, 0.0204, 1.939, 259.7474, 0.26, 13.0, 2015-03-18T11:07:55.2779, 1732847.2, 247.59569, 79.13581, 257.8138, 0.239, 100.576, 79.61, 8570, 25131, 28.4 247.53079, 79.15811,2438.0691, 479948942.464512, 69000870, 5, 1, 25.1, 0.0101, 1.939, 259.7472, 0.26, 13.0, 2015-03-18T11:07:55.2779, 1732845.8, 247.59569, 79.13581, 257.8138, 0.239, 100.576, 79.61, 8570, 25132, 28.4 247.56277, 79.15093,2438.0706, 479948942.589515, 69000870, 6, 0, 17.1, 0.0204, 1.939, 259.8710, 0.26, 13.4, 2015-03-18T11:07:55.4029, 1733672.0, 247.62755, 79.12858, 257.9392, 0.239, 100.582, 79.61, 8570, 25133, 28.5 247.56277, 79.15093,2438.0708, 479948942.589515, 69000870, 6, 1, 26.0, 0.0101, 1.939, 259.8708, 0.26, 13.4, 2015-03-18T11:07:55.4029, 1733670.6, 247.62755, 79.12858, 257.9392, 0.239, 100.582, 79.61, 8570, 25134, 28.5 247.59471, 79.14375,2438.0601, 479948942.714518, 69000870, 7, 0, 14.4, 0.0204, 1.939, 260.0069, 0.26, 13.8, 2015-03-18T11:07:55.5279, 1734578.6, 247.65937, 79.12135, 258.0646, 0.239, 100.588, 79.60, 8570, 25135, 28.4 247.59471, 79.14375,2438.0603, 479948942.714518, 69000870, 7, 1, 22.0, 0.0101, 1.939, 260.0068, 0.26, 13.8, 2015-03-18T11:07:55.5279, 1734577.5, 247.65937, 79.12135, 258.0646, 0.239, 100.588, 79.60, 8570, 25136, 28.4 247.62660, 79.13657,2438.0575, 479948942.839520, 69000871, 0, 0, 6.0, 0.0204, 1.939, 260.1350, 0.26, 13.3, 2015-03-18T11:07:55.6529, 1735433.0, 247.69114, 79.11411, 258.1900, 0.239, 100.593, 79.60, 8603, 25137, 28.8 247.62660, 79.13657,2438.0567, 479948942.839520, 69000871, 0, 1, 27.5, 0.0101, 1.939, 260.1358, 0.26, 13.3, 2015-03-18T11:07:55.6529, 1735438.3, 247.69114, 79.11411, 258.1900, 0.239, 100.593, 79.60, 8603, 25138, 28.8 247.72182, 79.11491,2438.0336, 479948943.214507, 69000871, 3, 0, 14.7, 0.0204, 1.939, 260.5353, 0.26, 13.5, 2015-03-18T11:07:56.0279, 1738103.2, 247.78618, 79.09239, 258.5663, 0.240, 100.609, 79.58, 8603, 25139, 27.9 247.72182, 79.11491,2438.0338, 479948943.214507, 69000871, 3, 1, 22.3, 0.0101, 1.939, 260.5351, 0.26, 13.5, 2015-03-18T11:07:56.0279, 1738101.9, 247.78618, 79.09239, 258.5663, 0.240, 100.609, 79.58, 8603, 25140, 27.9 247.81664, 79.09323,2438.0019, 479948943.589514, 69000871, 6, 2, 43.0, 0.0111, 1.939, 260.9436, 0.26, 12.6, 2015-03-18T11:07:56.4029, 1740827.2, 247.88083, 79.07064, 258.9430, 0.240, 100.625, 79.56, 8603, 25141, 28.9 247.84817, 79.08599,2438.0256, 479948943.714519, 69000871, 7, 0, 14.0, 0.0204, 1.939, 261.0455, 0.26, 12.6, 2015-03-18T11:07:56.5279, 1741507.0, 247.91229, 79.06339, 259.0686, 0.240, 100.630, 79.56, 8603, 25142, 28.4 247.84817, 79.08599,2438.0258, 479948943.714519, 69000871, 7, 1, 22.9, 0.0101, 1.939, 261.0453, 0.26, 12.6, 2015-03-18T11:07:56.5279, 1741505.6, 247.91229, 79.06339, 259.0686, 0.240, 100.630, 79.56, 8603, 25143, 28.4 247.87965, 79.07876,2438.0337, 479948943.839520, 69000872, 0, 0, 12.8, 0.0204, 1.939, 261.1630, 0.26, 13.9, 2015-03-18T11:07:56.6529, 1742290.9, 247.94370, 79.05613, 259.1942, 0.240, 100.635, 79.55, 8637, 25144, 28.2 247.87965, 79.07876,2438.0339, 479948943.839520, 69000872, 0, 1, 21.0, 0.0101, 1.939, 261.1628, 0.26, 13.9, 2015-03-18T11:07:56.6529, 1742289.5, 247.94370, 79.05613, 259.1942, 0.240, 100.635, 79.55, 8637, 25145, 28.2 247.91161, 79.07178,2438.0346, 479948943.964523, 69000872, 1, 0, 17.6, 0.0204, 1.939, 261.2878, 0.26, 12.4, 2015-03-18T11:07:56.7779, 1743123.1, 247.97508, 79.04887, 259.3198, 0.242, 100.643, 79.55, 8637, 25146, 28.8 247.91161, 79.07178,2438.0348, 479948943.964523, 69000872, 1, 1, 25.4, 0.0101, 1.939, 261.2876, 0.26, 12.4, 2015-03-18T11:07:56.7779, 1743122.1, 247.97508, 79.04887, 259.3198, 0.242, 100.643, 79.55, 8637, 25147, 28.8 247.94352, 79.06481,2438.0246, 479948944.089521, 69000872, 2, 0, 12.9, 0.0204, 1.939, 261.4235, 0.26, 13.1, 2015-03-18T11:07:56.9029, 1744028.6, 248.00640, 79.04161, 259.4455, 0.243, 100.651, 79.54, 8637, 25148, 27.7 247.94352, 79.06481,2438.0248, 479948944.089521, 69000872, 2, 1, 21.3, 0.0101, 1.939, 261.4233, 0.26, 13.1, 2015-03-18T11:07:56.9029, 1744026.9, 248.00640, 79.04161, 259.4455, 0.243, 100.651, 79.54, 8637, 25149, 27.7 247.97538, 79.05783,2438.0193, 479948944.214524, 69000872, 3, 0, 13.7, 0.0204, 1.939, 261.5545, 0.26, 13.0, 2015-03-18T11:07:57.0279, 1744902.7, 248.03769, 79.03435, 259.5712, 0.245, 100.659, 79.54, 8637, 25150, 28.4 247.97538, 79.05783,2438.0194, 479948944.214524, 69000872, 3, 1, 20.8, 0.0101, 1.939, 261.5544, 0.26, 13.0, 2015-03-18T11:07:57.0279, 1744901.7, 248.03769, 79.03435, 259.5712, 0.245, 100.659, 79.54, 8637, 25151, 28.4 248.00721, 79.05085,2438.0141, 479948944.339522, 69000872, 4, 0, 15.7, 0.0204, 1.939, 261.6855, 0.27, 13.9, 2015-03-18T11:07:57.1529, 1745776.1, 248.06893, 79.02708, 259.6969, 0.247, 100.667, 79.53, 8637, 25152, 28.5 248.00721, 79.05085,2438.0143, 479948944.339522, 69000872, 4, 1, 23.3, 0.0101, 1.939, 261.6853, 0.27, 13.9, 2015-03-18T11:07:57.1529, 1745774.9, 248.06893, 79.02708, 259.6969, 0.247, 100.667, 79.53, 8637, 25153, 28.5 248.10243, 79.02989,2438.0213, 479948944.714511, 69000872, 7, 0, 19.0, 0.0204, 1.939, 262.0557, 0.27, 13.9, 2015-03-18T11:07:57.5279, 1748246.1, 248.16238, 79.00527, 260.0742, 0.253, 100.691, 79.52, 8637, 25154, 27.9 248.10243, 79.02989,2438.0213, 479948944.714511, 69000872, 7, 1, 37.0, 0.0101, 1.939, 262.0557, 0.27, 13.9, 2015-03-18T11:07:57.5279, 1748245.9, 248.16238, 79.00527, 260.0742, 0.253, 100.691, 79.52, 8637, 25155, 27.9 248.19634, 79.00841,2438.0226, 479948945.089518, 69000873, 2, 0, 20.7, 0.0204, 1.939, 262.4320, 0.28, 13.8, 2015-03-18T11:07:57.9029, 1750756.5, 248.25545, 78.98343, 260.4517, 0.255, 100.709, 79.50, 8670, 25156, 27.5 248.19634, 79.00841,2438.0227, 479948945.089518, 69000873, 2, 1, 29.2, 0.0101, 1.939, 262.4318, 0.28, 13.8, 2015-03-18T11:07:57.9029, 1750755.3, 248.25545, 78.98343, 260.4517, 0.255, 100.709, 79.50, 8670, 25157, 27.5 248.28940, 78.98666,2438.0287, 479948945.464516, 69000873, 5, 0, 13.8, 0.0204, 1.939, 262.8037, 0.28, 13.7, 2015-03-18T11:07:58.2779, 1753236.0, 248.34813, 78.96157, 260.8295, 0.255, 100.726, 79.49, 8670, 25158, 28.0 248.28940, 78.98666,2438.0288, 479948945.464516, 69000873, 5, 1, 22.2, 0.0101, 1.939, 262.8035, 0.28, 13.7, 2015-03-18T11:07:58.2779, 1753234.9, 248.34813, 78.96157, 260.8295, 0.255, 100.726, 79.49, 8670, 25159, 28.0 248.38207, 78.96488,2438.0364, 479948945.839520, 69000874, 0, 0, 5.3, 0.0204, 1.939, 263.1740, 0.28, 14.2, 2015-03-18T11:07:58.6529, 1755706.1, 248.44041, 78.93969, 261.2075, 0.255, 100.742, 79.47, 8704, 25160, 28.1 248.38207, 78.96488,2438.0356, 479948945.839520, 69000874, 0, 1, 29.1, 0.0101, 1.939, 263.1748, 0.28, 14.2, 2015-03-18T11:07:58.6529, 1755711.6, 248.44041, 78.93969, 261.2075, 0.255, 100.742, 79.47, 8704, 25161, 28.1 248.44347, 78.95019,2438.0225, 479948946.089535, 69000874, 2, 0, 14.7, 0.0204, 1.939, 263.4400, 0.27, 13.9, 2015-03-18T11:07:58.9029, 1757480.8, 248.50173, 78.92509, 261.4596, 0.254, 100.751, 79.46, 8704, 25162, 27.4 248.44347, 78.95019,2438.0226, 479948946.089535, 69000874, 2, 1, 22.7, 0.0101, 1.939, 263.4399, 0.27, 13.9, 2015-03-18T11:07:58.9029, 1757479.8, 248.50173, 78.92509, 261.4596, 0.254, 100.751, 79.46, 8704, 25163, 27.4 248.53524, 78.92812,2438.0367, 479948946.464521, 69000874, 5, 1, 29.8, 0.0101, 1.939, 263.8041, 0.27, 13.3, 2015-03-18T11:07:59.2779, 1759909.8, 248.59337, 78.90317, 261.8379, 0.253, 100.765, 79.45, 8704, 25164, 28.3 248.62663, 78.90604,2438.0345, 479948946.839531, 69000875, 0, 0, 13.1, 0.0204, 1.939, 264.1848, 0.27, 13.8, 2015-03-18T11:07:59.6529, 1762449.5, 248.68464, 78.88123, 262.2165, 0.251, 100.779, 79.43, 8738, 25165, 28.4 248.62663, 78.90604,2438.0346, 479948946.839531, 69000875, 0, 1, 20.8, 0.0101, 1.939, 264.1847, 0.27, 13.8, 2015-03-18T11:07:59.6529, 1762448.8, 248.68464, 78.88123, 262.2165, 0.251, 100.779, 79.43, 8738, 25166, 28.4 248.65686, 78.89865,2438.0381, 479948946.964528, 69000875, 1, 0, 14.8, 0.0204, 1.939, 264.3075, 0.27, 14.1, 2015-03-18T11:07:59.7779, 1763267.9, 248.71497, 78.87392, 262.3428, 0.250, 100.784, 79.42, 8738, 25167, 28.6 248.65686, 78.89865,2438.0383, 479948946.964528, 69000875, 1, 1, 24.4, 0.0101, 1.939, 264.3073, 0.27, 14.1, 2015-03-18T11:07:59.7779, 1763266.4, 248.71497, 78.87392, 262.3428, 0.250, 100.784, 79.42, 8738, 25168, 28.6 248.68706, 78.89127,2438.0420, 479948947.089529, 69000875, 2, 0, 17.3, 0.0204, 1.939, 264.4299, 0.27, 13.5, 2015-03-18T11:07:59.9029, 1764084.1, 248.74527, 78.86660, 262.4691, 0.250, 100.788, 79.42, 8738, 25169, 28.3 248.68706, 78.89127,2438.0422, 479948947.089529, 69000875, 2, 1, 24.7, 0.0101, 1.939, 264.4297, 0.27, 13.5, 2015-03-18T11:07:59.9029, 1764082.9, 248.74527, 78.86660, 262.4691, 0.250, 100.788, 79.42, 8738, 25170, 28.3 248.71721, 78.88388,2438.0475, 479948947.214536, 69000875, 3, 0, 10.1, 0.0204, 1.939, 264.5507, 0.27, 13.5, 2015-03-18T11:08:00.0279, 1764890.1, 248.77552, 78.85927, 262.5954, 0.249, 100.792, 79.41, 8738, 25171, 28.0 248.71721, 78.88388,2438.0476, 479948947.214536, 69000875, 3, 1, 19.0, 0.0101, 1.939, 264.5505, 0.27, 13.5, 2015-03-18T11:08:00.0279, 1764888.9, 248.77552, 78.85927, 262.5954, 0.249, 100.792, 79.41, 8738, 25172, 28.0 248.74732, 78.87649,2438.0496, 479948947.339532, 69000875, 4, 1, 26.8, 0.0101, 1.939, 264.6748, 0.27, 15.3, 2015-03-18T11:08:00.1529, 1765718.1, 248.80573, 78.85195, 262.7217, 0.249, 100.797, 79.41, 8738, 25173, 28.3 248.77739, 78.86909,2438.0681, 479948947.464536, 69000875, 5, 0, 18.4, 0.0204, 1.939, 264.7827, 0.27, 12.6, 2015-03-18T11:08:00.2779, 1766438.0, 248.83590, 78.84462, 262.8480, 0.248, 100.801, 79.40, 8738, 25174, 29.4 248.77739, 78.86909,2438.0682, 479948947.464536, 69000875, 5, 1, 25.5, 0.0101, 1.939, 264.7826, 0.27, 12.6, 2015-03-18T11:08:00.2779, 1766437.1, 248.83590, 78.84462, 262.8480, 0.248, 100.801, 79.40, 8738, 25175, 29.4 248.80741, 78.86170,2438.0691, 479948947.589532, 69000875, 6, 0, 15.3, 0.0204, 1.939, 264.9080, 0.27, 13.3, 2015-03-18T11:08:00.4029, 1767274.1, 248.86602, 78.83729, 262.9744, 0.248, 100.806, 79.40, 8738, 25176, 28.4 248.80741, 78.86170,2438.0693, 479948947.589532, 69000875, 6, 1, 23.1, 0.0101, 1.939, 264.9079, 0.27, 13.3, 2015-03-18T11:08:00.4029, 1767273.0, 248.86602, 78.83729, 262.9744, 0.248, 100.806, 79.40, 8738, 25177, 28.4 248.86733, 78.84690,2438.0692, 479948947.839541, 69000876, 0, 0, 14.2, 0.0204, 1.939, 265.1608, 0.27, 13.1, 2015-03-18T11:08:00.6529, 1768960.2, 248.92615, 78.82263, 263.2272, 0.247, 100.814, 79.39, 8771, 25178, 27.0 248.86733, 78.84690,2438.0693, 479948947.839541, 69000876, 0, 1, 24.1, 0.0101, 1.939, 265.1606, 0.27, 13.1, 2015-03-18T11:08:00.6529, 1768959.1, 248.92615, 78.82263, 263.2272, 0.247, 100.814, 79.39, 8771, 25179, 27.0 248.89725, 78.83954,2438.0800, 479948947.964534, 69000876, 1, 0, 5.2, 0.0204, 1.939, 265.2764, 0.27, 13.3, 2015-03-18T11:08:00.7779, 1769731.6, 248.95615, 78.81529, 263.3537, 0.246, 100.819, 79.38, 8771, 25180, 28.2 248.89725, 78.83954,2438.0790, 479948947.964534, 69000876, 1, 1, 31.4, 0.0101, 1.939, 265.2774, 0.27, 13.3, 2015-03-18T11:08:00.7779, 1769738.3, 248.95615, 78.81529, 263.3537, 0.246, 100.819, 79.38, 8771, 25181, 28.2 248.92712, 78.83218,2438.0801, 479948948.089540, 69000876, 2, 0, 15.6, 0.0204, 1.939, 265.4027, 0.27, 12.6, 2015-03-18T11:08:00.9029, 1770574.2, 248.98611, 78.80795, 263.4801, 0.246, 100.824, 79.38, 8771, 25182, 28.4 248.92712, 78.83218,2438.0800, 479948948.089540, 69000876, 2, 1, 33.6, 0.0101, 1.939, 265.4029, 0.27, 12.6, 2015-03-18T11:08:00.9029, 1770575.0, 248.98611, 78.80795, 263.4801, 0.246, 100.824, 79.38, 8771, 25183, 28.4 248.95696, 78.82482,2438.0848, 479948948.214539, 69000876, 3, 0, 13.0, 0.0204, 1.939, 265.5246, 0.27, 13.9, 2015-03-18T11:08:01.0279, 1771386.9, 249.01603, 78.80061, 263.6066, 0.246, 100.829, 79.37, 8771, 25184, 28.7 248.95696, 78.82482,2438.0849, 479948948.214539, 69000876, 3, 1, 20.7, 0.0101, 1.939, 265.5244, 0.27, 13.9, 2015-03-18T11:08:01.0279, 1771386.0, 249.01603, 78.80061, 263.6066, 0.246, 100.829, 79.37, 8771, 25185, 28.7 248.98675, 78.81745,2438.0826, 479948948.339536, 69000876, 4, 1, 17.9, 0.0101, 1.939, 265.6532, 0.27, 12.8, 2015-03-18T11:08:01.1529, 1772245.4, 249.04590, 78.79327, 263.7332, 0.246, 100.834, 79.37, 8771, 25186, 28.5 249.04622, 78.80272,2438.1034, 479948948.589541, 69000876, 6, 0, 19.9, 0.0204, 1.939, 265.8856, 0.26, 13.1, 2015-03-18T11:08:01.4029, 1773795.6, 249.10553, 78.77857, 263.9863, 0.245, 100.843, 79.35, 8771, 25187, 26.9 249.04622, 78.80272,2438.1036, 479948948.589541, 69000876, 6, 1, 27.8, 0.0101, 1.939, 265.8854, 0.26, 13.1, 2015-03-18T11:08:01.4029, 1773794.1, 249.10553, 78.77857, 263.9863, 0.245, 100.843, 79.35, 8771, 25188, 26.9 249.13509, 78.78057,2438.1169, 479948948.964544, 69000877, 1, 0, 11.6, 0.0204, 1.939, 266.2520, 0.26, 12.6, 2015-03-18T11:08:01.7779, 1776239.6, 249.19466, 78.75652, 264.3662, 0.245, 100.857, 79.34, 8805, 25189, 27.4 249.13509, 78.78057,2438.1170, 479948948.964544, 69000877, 1, 1, 20.2, 0.0101, 1.939, 266.2518, 0.26, 12.6, 2015-03-18T11:08:01.7779, 1776238.5, 249.19466, 78.75652, 264.3662, 0.245, 100.857, 79.34, 8805, 25190, 27.4 249.16462, 78.77318,2438.1260, 479948949.089535, 69000877, 2, 0, 6.1, 0.0204, 1.939, 266.3695, 0.26, 13.9, 2015-03-18T11:08:01.9029, 1777023.8, 249.22429, 78.74916, 264.4928, 0.244, 100.862, 79.33, 8805, 25191, 27.6 249.16462, 78.77318,2438.1251, 479948949.089535, 69000877, 2, 1, 29.2, 0.0101, 1.939, 266.3704, 0.26, 13.9, 2015-03-18T11:08:01.9029, 1777029.5, 249.22429, 78.74916, 264.4928, 0.244, 100.862, 79.33, 8805, 25192, 27.6 249.19411, 78.76578,2438.0989, 479948949.214542, 69000877, 3, 1, 9.5, 0.0101, 1.939, 266.5233, 0.26, 13.8, 2015-03-18T11:08:02.0279, 1778049.3, 249.25388, 78.74180, 264.6195, 0.244, 100.867, 79.33, 8805, 25193, 28.9 249.28233, 78.74357,2438.1349, 479948949.589533, 69000877, 6, 0, 12.0, 0.0204, 1.939, 266.8676, 0.26, 13.8, 2015-03-18T11:08:02.4029, 1780346.1, 249.34239, 78.71971, 264.9998, 0.243, 100.881, 79.31, 8805, 25194, 28.2 249.28233, 78.74357,2438.1349, 479948949.589533, 69000877, 6, 1, 20.0, 0.0101, 1.939, 266.8675, 0.26, 13.8, 2015-03-18T11:08:02.4029, 1780345.6, 249.34239, 78.71971, 264.9998, 0.243, 100.881, 79.31, 8805, 25195, 28.2 249.31166, 78.73616,2438.1439, 479948949.714536, 69000877, 7, 0, 13.2, 0.0204, 1.939, 266.9853, 0.26, 12.4, 2015-03-18T11:08:02.5279, 1781131.4, 249.37182, 78.71234, 265.1266, 0.243, 100.885, 79.31, 8805, 25196, 28.8 249.31166, 78.73616,2438.1440, 479948949.714536, 69000877, 7, 1, 20.6, 0.0101, 1.939, 266.9852, 0.26, 12.4, 2015-03-18T11:08:02.5279, 1781131.1, 249.37182, 78.71234, 265.1266, 0.243, 100.885, 79.31, 8805, 25197, 28.8 249.34095, 78.72875,2438.1545, 479948949.839547, 69000878, 0, 0, 16.6, 0.0204, 1.939, 267.1016, 0.26, 12.7, 2015-03-18T11:08:02.6529, 1781907.2, 249.40120, 78.70497, 265.2534, 0.242, 100.890, 79.30, 8839, 25198, 27.0 249.34095, 78.72875,2438.1547, 479948949.839547, 69000878, 0, 1, 24.4, 0.0101, 1.939, 267.1014, 0.26, 12.7, 2015-03-18T11:08:02.6529, 1781905.9, 249.40120, 78.70497, 265.2534, 0.242, 100.890, 79.30, 8839, 25199, 27.0 249.39940, 78.71390,2438.1382, 479948950.089548, 69000878, 2, 0, 12.8, 0.0204, 1.939, 267.3715, 0.26, 13.9, 2015-03-18T11:08:02.9029, 1783708.0, 249.45985, 78.69023, 265.5071, 0.241, 100.899, 79.29, 8839, 25200, 28.0 249.39940, 78.71390,2438.1384, 479948950.089548, 69000878, 2, 1, 20.2, 0.0101, 1.939, 267.3714, 0.26, 13.9, 2015-03-18T11:08:02.9029, 1783707.2, 249.45985, 78.69023, 265.5071, 0.241, 100.899, 79.29, 8839, 25201, 28.0 249.48677, 78.69162,2438.1080, 479948950.464535, 69000878, 5, 1, 26.8, 0.0101, 1.939, 267.7825, 0.26, 13.1, 2015-03-18T11:08:03.2779, 1786449.9, 249.54751, 78.66809, 265.8879, 0.240, 100.913, 79.28, 8839, 25202, 28.1 249.54482, 78.67675,2438.1095, 479948950.714548, 69000878, 7, 1, 26.2, 0.0101, 1.939, 268.0349, 0.26, 13.1, 2015-03-18T11:08:03.5279, 1788133.7, 249.60575, 78.65332, 266.1419, 0.239, 100.922, 79.27, 8839, 25203, 27.4 249.60293, 78.66193,2438.1424, 479948950.964552, 69000879, 1, 0, 12.2, 0.0204, 1.939, 268.2561, 0.26, 13.9, 2015-03-18T11:08:03.7779, 1789609.4, 249.66383, 78.63855, 266.3959, 0.239, 100.931, 79.25, 8873, 25204, 27.3 249.60293, 78.66193,2438.1426, 479948950.964552, 69000879, 1, 1, 21.0, 0.0101, 1.939, 268.2559, 0.26, 13.9, 2015-03-18T11:08:03.7779, 1789608.0, 249.66383, 78.63855, 266.3959, 0.239, 100.931, 79.25, 8873, 25205, 27.3 249.66107, 78.64717,2438.1230, 479948951.214552, 69000879, 3, 0, 14.6, 0.0204, 1.939, 268.5297, 0.26, 12.7, 2015-03-18T11:08:04.0279, 1791434.0, 249.72176, 78.62376, 266.6501, 0.239, 100.942, 79.24, 8873, 25206, 27.8 249.66107, 78.64717,2438.1232, 479948951.214552, 69000879, 3, 1, 23.5, 0.0101, 1.939, 268.5295, 0.26, 12.7, 2015-03-18T11:08:04.0279, 1791432.9, 249.72176, 78.62376, 266.6501, 0.239, 100.942, 79.24, 8873, 25207, 27.8 249.69008, 78.63979,2438.1027, 479948951.339551, 69000879, 4, 0, 5.0, 0.0204, 1.939, 268.6771, 0.26, 13.9, 2015-03-18T11:08:04.1529, 1792417.9, 249.75066, 78.61636, 266.7772, 0.239, 100.947, 79.24, 8873, 25208, 27.9 249.69008, 78.63979,2438.1028, 479948951.339551, 69000879, 4, 1, 14.6, 0.0101, 1.939, 268.6770, 0.26, 13.9, 2015-03-18T11:08:04.1529, 1792416.8, 249.75066, 78.61636, 266.7772, 0.239, 100.947, 79.24, 8873, 25209, 27.9 249.71905, 78.63241,2438.0963, 479948951.464545, 69000879, 5, 1, 28.0, 0.0101, 1.939, 268.8107, 0.26, 11.8, 2015-03-18T11:08:04.2779, 1793308.6, 249.77952, 78.60897, 266.9044, 0.239, 100.952, 79.23, 8873, 25210, 28.7 249.74799, 78.62502,2438.1012, 479948951.589551, 69000879, 6, 0, 15.4, 0.0204, 1.939, 268.9330, 0.26, 13.5, 2015-03-18T11:08:04.4029, 1794124.6, 249.80834, 78.60156, 267.0315, 0.239, 100.958, 79.23, 8873, 25211, 27.1 249.74799, 78.62502,2438.1013, 479948951.589551, 69000879, 6, 1, 24.0, 0.0101, 1.939, 268.9328, 0.26, 13.5, 2015-03-18T11:08:04.4029, 1794123.5, 249.80834, 78.60156, 267.0315, 0.239, 100.958, 79.23, 8873, 25212, 27.1 249.77688, 78.61763,2438.1038, 479948951.714545, 69000879, 7, 0, 14.2, 0.0204, 1.939, 269.0575, 0.26, 11.6, 2015-03-18T11:08:04.5279, 1794955.2, 249.83712, 78.59416, 267.1587, 0.238, 100.963, 79.22, 8873, 25213, 28.9 249.77688, 78.61763,2438.1040, 479948951.714545, 69000879, 7, 1, 23.0, 0.0101, 1.939, 269.0574, 0.26, 11.6, 2015-03-18T11:08:04.5279, 1794954.4, 249.83712, 78.59416, 267.1587, 0.238, 100.963, 79.22, 8873, 25214, 28.9 249.80574, 78.61024,2438.1080, 479948951.839554, 69000880, 0, 0, 14.3, 0.0204, 1.939, 269.1806, 0.26, 13.4, 2015-03-18T11:08:04.6529, 1795776.4, 249.86586, 78.58676, 267.2860, 0.238, 100.968, 79.22, 8907, 25215, 26.7 249.80574, 78.61024,2438.1081, 479948951.839554, 69000880, 0, 1, 22.8, 0.0101, 1.939, 269.1804, 0.26, 13.4, 2015-03-18T11:08:04.6529, 1795775.3, 249.86586, 78.58676, 267.2860, 0.238, 100.968, 79.22, 8907, 25216, 26.7 249.86328, 78.59549,2438.1123, 479948952.089555, 69000880, 2, 0, 17.2, 0.0204, 1.939, 269.4308, 0.26, 13.9, 2015-03-18T11:08:04.9029, 1797445.5, 249.92323, 78.57194, 267.5405, 0.239, 100.979, 79.21, 8907, 25217, 27.1 249.86328, 78.59549,2438.1125, 479948952.089555, 69000880, 2, 1, 25.1, 0.0101, 1.939, 269.4305, 0.26, 13.9, 2015-03-18T11:08:04.9029, 1797443.9, 249.92323, 78.57194, 267.5405, 0.239, 100.979, 79.21, 8907, 25218, 27.1 249.89199, 78.58811,2438.1151, 479948952.214552, 69000880, 3, 0, 12.5, 0.0204, 1.939, 269.5553, 0.26, 11.8, 2015-03-18T11:08:05.0279, 1798276.1, 249.95185, 78.56453, 267.6678, 0.239, 100.984, 79.20, 8907, 25219, 28.0 249.89199, 78.58811,2438.1146, 479948952.214552, 69000880, 3, 1, 31.9, 0.0101, 1.939, 269.5558, 0.26, 11.8, 2015-03-18T11:08:05.0279, 1798279.5, 249.95185, 78.56453, 267.6678, 0.239, 100.984, 79.20, 8907, 25220, 28.0 249.92066, 78.58073,2438.0936, 479948952.339554, 69000880, 4, 2, 118.1, 0.0111, 1.939, 269.7041, 0.26, 14.1, 2015-03-18T11:08:05.1529, 1799269.1, 249.98044, 78.55712, 267.7951, 0.239, 100.989, 79.20, 8907, 25221, 26.9 249.94930, 78.57334,2438.1220, 479948952.464550, 69000880, 5, 0, 9.9, 0.0204, 1.939, 269.8031, 0.26, 13.8, 2015-03-18T11:08:05.2779, 1799929.2, 250.00898, 78.54970, 267.9224, 0.239, 100.995, 79.19, 8907, 25222, 28.5 249.94930, 78.57334,2438.1222, 479948952.464550, 69000880, 5, 1, 19.2, 0.0101, 1.939, 269.8029, 0.26, 13.8, 2015-03-18T11:08:05.2779, 1799927.7, 250.00898, 78.54970, 267.9224, 0.239, 100.995, 79.19, 8907, 25223, 28.5 249.97790, 78.56596,2438.1208, 479948952.589548, 69000880, 6, 0, 11.1, 0.0204, 1.939, 269.9316, 0.26, 11.6, 2015-03-18T11:08:05.4029, 1800786.5, 250.03749, 78.54229, 268.0498, 0.239, 101.000, 79.19, 8907, 25224, 27.7 249.97790, 78.56596,2438.1209, 479948952.589548, 69000880, 6, 1, 19.2, 0.0101, 1.939, 269.9315, 0.26, 11.6, 2015-03-18T11:08:05.4029, 1800786.1, 250.03749, 78.54229, 268.0498, 0.239, 101.000, 79.19, 8907, 25225, 27.7 250.00645, 78.55857,2438.1195, 479948952.714554, 69000880, 7, 2, 98.9, 0.0111, 1.939, 270.0604, 0.26, 12.8, 2015-03-18T11:08:05.5279, 1801645.5, 250.06596, 78.53487, 268.1772, 0.239, 101.005, 79.18, 8907, 25226, 27.3 250.03497, 78.55118,2438.1290, 479948952.839553, 69000881, 0, 0, 12.9, 0.0204, 1.939, 270.1783, 0.26, 13.3, 2015-03-18T11:08:05.6529, 1802432.1, 250.09438, 78.52745, 268.3046, 0.239, 101.011, 79.18, 8941, 25227, 28.6 250.03497, 78.55118,2438.1291, 479948952.839553, 69000881, 0, 1, 20.1, 0.0101, 1.939, 270.1781, 0.26, 13.3, 2015-03-18T11:08:05.6529, 1802431.1, 250.09438, 78.52745, 268.3046, 0.239, 101.011, 79.18, 8941, 25228, 28.6 250.06348, 78.54375,2438.1337, 479948952.964555, 69000881, 1, 0, 10.9, 0.0204, 1.939, 270.3010, 0.26, 0.3, 2015-03-18T11:08:05.7779, 1803250.9, 250.12277, 78.52002, 268.4321, 0.239, 101.016, 79.17, 8941, 25229, 28.9 250.06348, 78.54375,2438.1338, 479948952.964555, 69000881, 1, 1, 19.8, 0.0101, 1.939, 270.3009, 0.26, 0.3, 2015-03-18T11:08:05.7779, 1803249.9, 250.12277, 78.52002, 268.4321, 0.239, 101.016, 79.17, 8941, 25230, 28.9 250.09195, 78.53631,2438.1439, 479948953.089559, 69000881, 2, 0, 13.9, 0.0204, 1.939, 270.4182, 0.26, 13.9, 2015-03-18T11:08:05.9029, 1804032.8, 250.15112, 78.51260, 268.5596, 0.239, 101.021, 79.17, 8941, 25231, 26.8 250.09195, 78.53631,2438.1441, 479948953.089559, 69000881, 2, 1, 21.5, 0.0101, 1.939, 270.4181, 0.26, 13.9, 2015-03-18T11:08:05.9029, 1804032.0, 250.15112, 78.51260, 268.5596, 0.239, 101.021, 79.17, 8941, 25232, 26.8 250.17712, 78.51400,2438.1473, 479948953.464545, 69000881, 5, 0, 9.4, 0.0204, 1.939, 270.7974, 0.26, 13.9, 2015-03-18T11:08:06.2779, 1806562.5, 250.23594, 78.49031, 268.9421, 0.238, 101.036, 79.15, 8941, 25233, 28.3 250.17712, 78.51400,2438.1474, 479948953.464545, 69000881, 5, 1, 18.9, 0.0101, 1.939, 270.7973, 0.26, 13.9, 2015-03-18T11:08:06.2779, 1806561.4, 250.23594, 78.49031, 268.9421, 0.238, 101.036, 79.15, 8941, 25234, 28.3 250.23371, 78.49911,2438.1789, 479948953.714559, 69000881, 7, 1, 22.3, 0.0101, 1.939, 271.0210, 0.26, 13.8, 2015-03-18T11:08:06.5279, 1808053.8, 250.29229, 78.47544, 269.1973, 0.237, 101.046, 79.14, 8941, 25235, 27.0 250.26194, 78.49166,2438.1888, 479948953.839558, 69000882, 0, 0, 16.8, 0.0204, 1.939, 271.1387, 0.26, 11.6, 2015-03-18T11:08:06.6529, 1808838.9, 250.32041, 78.46800, 269.3249, 0.237, 101.051, 79.13, 8975, 25236, 28.5 250.26194, 78.49166,2438.1889, 479948953.839558, 69000882, 0, 1, 25.2, 0.0101, 1.939, 271.1386, 0.26, 11.6, 2015-03-18T11:08:06.6529, 1808838.5, 250.32041, 78.46800, 269.3249, 0.237, 101.051, 79.13, 8975, 25237, 28.5 250.31827, 78.47683,2438.1996, 479948954.089563, 69000882, 2, 0, 12.6, 0.0204, 1.939, 271.3832, 0.26, 14.5, 2015-03-18T11:08:06.9029, 1810470.1, 250.37653, 78.45312, 269.5802, 0.237, 101.061, 79.12, 8975, 25238, 27.4 250.31827, 78.47683,2438.1998, 479948954.089563, 69000882, 2, 1, 21.8, 0.0101, 1.939, 271.3830, 0.26, 14.5, 2015-03-18T11:08:06.9029, 1810468.8, 250.37653, 78.45312, 269.5802, 0.237, 101.061, 79.12, 8975, 25239, 27.4 250.34638, 78.46941,2438.2117, 479948954.214556, 69000882, 3, 0, 17.1, 0.0204, 1.939, 271.4988, 0.26, 12.6, 2015-03-18T11:08:07.0279, 1811241.5, 250.40453, 78.44568, 269.7079, 0.237, 101.067, 79.12, 8975, 25240, 28.5 250.34638, 78.46941,2438.2119, 479948954.214556, 69000882, 3, 1, 25.0, 0.0101, 1.939, 271.4986, 0.26, 12.6, 2015-03-18T11:08:07.0279, 1811240.0, 250.40453, 78.44568, 269.7079, 0.237, 101.067, 79.12, 8975, 25241, 28.5 250.37444, 78.46199,2438.2203, 479948954.339558, 69000882, 4, 0, 10.7, 0.0204, 1.939, 271.6180, 0.26, 11.8, 2015-03-18T11:08:07.1529, 1812036.2, 250.43250, 78.43824, 269.8356, 0.237, 101.072, 79.11, 8975, 25242, 28.4 250.37444, 78.46199,2438.2204, 479948954.339558, 69000882, 4, 1, 18.5, 0.0101, 1.939, 271.6178, 0.26, 11.8, 2015-03-18T11:08:07.1529, 1812035.2, 250.43250, 78.43824, 269.8356, 0.237, 101.072, 79.11, 8975, 25243, 28.4 250.40247, 78.45456,2438.2211, 479948954.464562, 69000882, 5, 0, 15.1, 0.0204, 1.939, 271.7449, 0.26, 14.1, 2015-03-18T11:08:07.2779, 1812883.1, 250.46043, 78.43079, 269.9634, 0.237, 101.077, 79.11, 8975, 25244, 27.2 250.40247, 78.45456,2438.2213, 479948954.464562, 69000882, 5, 1, 23.8, 0.0101, 1.939, 271.7447, 0.26, 14.1, 2015-03-18T11:08:07.2779, 1812881.7, 250.46043, 78.43079, 269.9634, 0.237, 101.077, 79.11, 8975, 25245, 27.2 250.43046, 78.44714,2438.2203, 479948954.589555, 69000882, 6, 0, 11.9, 0.0204, 1.939, 271.8734, 0.26, 11.6, 2015-03-18T11:08:07.4029, 1813740.6, 250.48832, 78.42334, 270.0912, 0.237, 101.083, 79.10, 8975, 25246, 28.0 250.43046, 78.44714,2438.2205, 479948954.589555, 69000882, 6, 1, 20.6, 0.0101, 1.939, 271.8733, 0.26, 11.6, 2015-03-18T11:08:07.4029, 1813739.6, 250.48832, 78.42334, 270.0912, 0.237, 101.083, 79.10, 8975, 25247, 28.0 250.45841, 78.43972,2438.2190, 479948954.714562, 69000882, 7, 0, 15.7, 0.0204, 1.939, 272.0025, 0.26, 11.9, 2015-03-18T11:08:07.5279, 1814601.8, 250.51617, 78.41589, 270.2190, 0.238, 101.088, 79.10, 8975, 25248, 27.4 250.45841, 78.43972,2438.2192, 479948954.714562, 69000882, 7, 1, 23.6, 0.0101, 1.939, 272.0024, 0.26, 11.9, 2015-03-18T11:08:07.5279, 1814600.9, 250.51617, 78.41589, 270.2190, 0.238, 101.088, 79.10, 8975, 25249, 27.4 250.48633, 78.43229,2438.2189, 479948954.839565, 69000883, 0, 0, 14.3, 0.0204, 1.939, 272.1305, 0.26, 13.8, 2015-03-18T11:08:07.6529, 1815455.3, 250.54398, 78.40843, 270.3468, 0.238, 101.093, 79.09, 9009, 25250, 27.2 250.48633, 78.43229,2438.2191, 479948954.839565, 69000883, 0, 1, 22.7, 0.0101, 1.939, 272.1303, 0.26, 13.8, 2015-03-18T11:08:07.6529, 1815454.3, 250.54398, 78.40843, 270.3468, 0.238, 101.093, 79.09, 9009, 25251, 27.2 250.54317, 78.41801,2438.2340, 479948955.089566, 69000883, 2, 0, 14.3, 0.0204, 1.939, 272.3712, 0.26, 13.7, 2015-03-18T11:08:07.9029, 1817061.3, 250.59949, 78.39352, 270.6025, 0.241, 101.109, 79.08, 9009, 25252, 27.0 250.54317, 78.41801,2438.2342, 479948955.089566, 69000883, 2, 1, 22.6, 0.0101, 1.939, 272.3710, 0.26, 13.7, 2015-03-18T11:08:07.9029, 1817059.9, 250.59949, 78.39352, 270.6025, 0.241, 101.109, 79.08, 9009, 25253, 27.0 250.57154, 78.41087,2438.2494, 479948955.214561, 69000883, 3, 1, 27.8, 0.0101, 1.939, 272.4837, 0.26, 14.1, 2015-03-18T11:08:08.0279, 1817811.6, 250.62719, 78.38606, 270.7304, 0.243, 101.117, 79.08, 9009, 25254, 28.3 250.59987, 78.40372,2438.2696, 479948955.339561, 69000883, 4, 0, 11.2, 0.0204, 1.939, 272.5915, 0.27, 11.9, 2015-03-18T11:08:08.1529, 1818530.6, 250.65485, 78.37860, 270.8583, 0.246, 101.125, 79.07, 9009, 25255, 28.5 250.59987, 78.40372,2438.2697, 479948955.339561, 69000883, 4, 1, 19.1, 0.0101, 1.939, 272.5914, 0.27, 11.9, 2015-03-18T11:08:08.1529, 1818530.1, 250.65485, 78.37860, 270.8583, 0.246, 101.125, 79.07, 9009, 25256, 28.5 250.62816, 78.39657,2438.2579, 479948955.464565, 69000883, 5, 0, 4.5, 0.0204, 1.939, 272.7312, 0.27, 13.8, 2015-03-18T11:08:08.2779, 1819462.6, 250.68248, 78.37114, 270.9862, 0.248, 101.134, 79.07, 9009, 25257, 26.8 250.62816, 78.39657,2438.2570, 479948955.464565, 69000883, 5, 1, 29.2, 0.0101, 1.939, 272.7321, 0.27, 13.8, 2015-03-18T11:08:08.2779, 1819468.4, 250.68248, 78.37114, 270.9862, 0.248, 101.134, 79.07, 9009, 25258, 26.8 250.65641, 78.38943,2438.2644, 479948955.589562, 69000883, 6, 0, 4.9, 0.0204, 1.939, 272.8527, 0.27, 13.4, 2015-03-18T11:08:08.4029, 1820273.0, 250.71006, 78.36367, 271.1142, 0.250, 101.142, 79.06, 9009, 25259, 27.9 250.65641, 78.38943,2438.2635, 479948955.589562, 69000883, 6, 1, 29.7, 0.0101, 1.939, 272.8536, 0.27, 13.4, 2015-03-18T11:08:08.4029, 1820279.1, 250.71006, 78.36367, 271.1142, 0.250, 101.142, 79.06, 9009, 25260, 27.9 250.68463, 78.38227,2438.2953, 479948955.714563, 69000883, 7, 0, 10.6, 0.0204, 1.939, 272.9499, 0.27, 14.3, 2015-03-18T11:08:08.5279, 1820921.4, 250.73761, 78.35621, 271.2422, 0.252, 101.150, 79.06, 9009, 25261, 28.2 250.68463, 78.38227,2438.2948, 479948955.714563, 69000883, 7, 1, 26.9, 0.0101, 1.939, 272.9503, 0.27, 14.3, 2015-03-18T11:08:08.5279, 1820924.4, 250.73761, 78.35621, 271.2422, 0.252, 101.150, 79.06, 9009, 25262, 28.2 250.76789, 78.36017,2438.2929, 479948956.089562, 69000884, 2, 0, 11.0, 0.0204, 1.939, 273.3365, 0.27, 14.1, 2015-03-18T11:08:08.9029, 1823500.4, 250.82003, 78.33380, 271.6263, 0.253, 101.168, 79.04, 9043, 25263, 28.5 250.76789, 78.36017,2438.2930, 479948956.089562, 69000884, 2, 1, 20.0, 0.0101, 1.939, 273.3363, 0.27, 14.1, 2015-03-18T11:08:08.9029, 1823499.6, 250.82003, 78.33380, 271.6263, 0.253, 101.168, 79.04, 9043, 25264, 28.5 250.79537, 78.35269,2438.2828, 479948956.214561, 69000884, 3, 1, 18.8, 0.0101, 1.939, 273.4746, 0.27, 11.8, 2015-03-18T11:08:09.0279, 1824422.0, 250.84743, 78.32632, 271.7544, 0.253, 101.173, 79.04, 9043, 25265, 28.0 250.82282, 78.34521,2438.2861, 479948956.339568, 69000884, 4, 0, 5.7, 0.0204, 1.939, 273.5994, 0.27, 11.4, 2015-03-18T11:08:09.1529, 1825254.6, 250.87480, 78.31885, 271.8825, 0.253, 101.178, 79.03, 9043, 25266, 26.9 250.82282, 78.34521,2438.2853, 479948956.339568, 69000884, 4, 1, 27.4, 0.0101, 1.939, 273.6002, 0.27, 11.4, 2015-03-18T11:08:09.1529, 1825259.7, 250.87480, 78.31885, 271.8825, 0.253, 101.178, 79.03, 9043, 25267, 26.9 250.85023, 78.33773,2438.2765, 479948956.464568, 69000884, 5, 0, 6.1, 0.0204, 1.939, 273.7371, 0.27, 13.5, 2015-03-18T11:08:09.2779, 1826173.4, 250.90212, 78.31137, 272.0107, 0.253, 101.183, 79.03, 9043, 25268, 27.1 250.85023, 78.33773,2438.2759, 479948956.464568, 69000884, 5, 1, 26.2, 0.0101, 1.939, 273.7377, 0.27, 13.5, 2015-03-18T11:08:09.2779, 1826177.4, 250.90212, 78.31137, 272.0107, 0.253, 101.183, 79.03, 9043, 25269, 27.1 250.93223, 78.31527,2438.2773, 479948956.839561, 69000885, 0, 1, 37.4, 0.0101, 1.939, 274.1209, 0.27, 13.9, 2015-03-18T11:08:09.6529, 1828733.2, 250.98388, 78.28892, 272.3953, 0.252, 101.198, 79.01, 9077, 25270, 28.1 250.95932, 78.30773,2438.2422, 479948956.964565, 69000885, 1, 0, 5.9, 0.0204, 1.939, 274.2842, 0.27, 11.6, 2015-03-18T11:08:09.7779, 1829823.1, 251.01105, 78.28144, 272.5235, 0.252, 101.202, 79.01, 9077, 25271, 28.3 250.95932, 78.30773,2438.2416, 479948956.964565, 69000885, 1, 1, 25.8, 0.0101, 1.939, 274.2848, 0.27, 11.6, 2015-03-18T11:08:09.7779, 1829826.9, 251.01105, 78.28144, 272.5235, 0.252, 101.202, 79.01, 9077, 25272, 28.3 250.98639, 78.30017,2438.2478, 479948957.089573, 69000885, 2, 0, 9.9, 0.0204, 1.939, 274.4069, 0.27, 13.1, 2015-03-18T11:08:09.9029, 1830641.4, 251.03820, 78.27395, 272.6518, 0.251, 101.207, 79.00, 9077, 25273, 27.8 250.98639, 78.30018,2438.2472, 479948957.089573, 69000885, 2, 1, 31.2, 0.0101, 1.939, 274.4075, 0.27, 13.1, 2015-03-18T11:08:09.9029, 1830645.7, 251.03820, 78.27395, 272.6518, 0.251, 101.207, 79.00, 9077, 25274, 27.8 251.01340, 78.29262,2438.2334, 479948957.214568, 69000885, 3, 0, 6.3, 0.0204, 1.939, 274.5496, 0.27, 11.6, 2015-03-18T11:08:10.0279, 1831593.4, 251.06530, 78.26646, 272.7801, 0.251, 101.211, 79.00, 9077, 25275, 28.8 251.01340, 78.29262,2438.2327, 479948957.214568, 69000885, 3, 1, 27.0, 0.0101, 1.939, 274.5503, 0.27, 11.6, 2015-03-18T11:08:10.0279, 1831598.1, 251.06530, 78.26646, 272.7801, 0.251, 101.211, 79.00, 9077, 25276, 28.8 251.04039, 78.28507,2438.2230, 479948957.339573, 69000885, 4, 0, 13.7, 0.0204, 1.939, 274.6883, 0.27, 14.3, 2015-03-18T11:08:10.1529, 1832518.7, 251.09237, 78.25897, 272.9084, 0.250, 101.216, 78.99, 9077, 25277, 26.8 251.04039, 78.28507,2438.2231, 479948957.339573, 69000885, 4, 1, 22.3, 0.0101, 1.939, 274.6882, 0.27, 14.3, 2015-03-18T11:08:10.1529, 1832517.7, 251.09237, 78.25897, 272.9084, 0.250, 101.216, 78.99, 9077, 25278, 26.8 251.06733, 78.27752,2438.2129, 479948957.464569, 69000885, 5, 0, 11.2, 0.0204, 1.939, 274.8267, 0.27, 13.3, 2015-03-18T11:08:10.2779, 1833441.7, 251.11940, 78.25148, 273.0367, 0.249, 101.220, 78.99, 9077, 25279, 28.3 251.06733, 78.27752,2438.2124, 479948957.464569, 69000885, 5, 1, 28.1, 0.0101, 1.939, 274.8272, 0.27, 13.3, 2015-03-18T11:08:10.2779, 1833445.3, 251.11940, 78.25148, 273.0367, 0.249, 101.220, 78.99, 9077, 25280, 28.3 251.14795, 78.25484,2438.2083, 479948957.839568, 69000886, 0, 0, 4.8, 0.0204, 1.939, 275.2164, 0.27, 14.3, 2015-03-18T11:08:10.6529, 1836041.7, 251.20027, 78.22899, 273.4219, 0.248, 101.233, 78.97, 9111, 25281, 28.7 251.14795, 78.25484,2438.2075, 479948957.839568, 69000886, 0, 1, 28.3, 0.0101, 1.939, 275.2173, 0.27, 14.3, 2015-03-18T11:08:10.6529, 1836047.5, 251.20027, 78.22899, 273.4219, 0.248, 101.233, 78.97, 9111, 25282, 28.7 251.17479, 78.24734,2438.2155, 479948957.964569, 69000886, 1, 0, 15.0, 0.0204, 1.939, 275.3376, 0.27, 13.5, 2015-03-18T11:08:10.7779, 1836850.4, 251.22716, 78.22148, 273.5503, 0.248, 101.238, 78.97, 9111, 25283, 28.5 251.17479, 78.24734,2438.2157, 479948957.964569, 69000886, 1, 1, 24.5, 0.0101, 1.939, 275.3374, 0.27, 13.5, 2015-03-18T11:08:10.7779, 1836849.0, 251.22716, 78.22148, 273.5503, 0.248, 101.238, 78.97, 9111, 25284, 28.5 251.28180, 78.21730,2438.2437, 479948958.464565, 69000886, 5, 0, 14.0, 0.0204, 1.939, 275.8235, 0.27, 13.9, 2015-03-18T11:08:11.2779, 1840091.6, 251.33433, 78.19147, 274.0643, 0.247, 101.258, 78.94, 9111, 25285, 27.9 251.28180, 78.21730,2438.2438, 479948958.464565, 69000886, 5, 1, 23.0, 0.0101, 1.939, 275.8233, 0.27, 13.9, 2015-03-18T11:08:11.2779, 1840090.4, 251.33433, 78.19147, 274.0643, 0.247, 101.258, 78.94, 9111, 25286, 27.9 251.30845, 78.20979,2438.2308, 479948958.589572, 69000886, 6, 0, 13.6, 0.0204, 1.939, 275.9649, 0.27, 13.5, 2015-03-18T11:08:11.4029, 1841034.9, 251.36104, 78.18396, 274.1929, 0.247, 101.263, 78.94, 9111, 25287, 28.2 251.30845, 78.20979,2438.2310, 479948958.589572, 69000886, 6, 1, 22.2, 0.0101, 1.939, 275.9647, 0.27, 13.5, 2015-03-18T11:08:11.4029, 1841033.6, 251.36104, 78.18396, 274.1929, 0.247, 101.263, 78.94, 9111, 25288, 28.2 251.33507, 78.20228,2438.2249, 479948958.714569, 69000886, 7, 0, 17.5, 0.0204, 1.939, 276.0994, 0.27, 11.9, 2015-03-18T11:08:11.5279, 1841932.4, 251.38770, 78.17645, 274.3214, 0.247, 101.268, 78.93, 9111, 25289, 28.3 251.33507, 78.20228,2438.2251, 479948958.714569, 69000886, 7, 1, 26.9, 0.0101, 1.939, 276.0992, 0.27, 11.9, 2015-03-18T11:08:11.5279, 1841930.7, 251.38770, 78.17645, 274.3214, 0.247, 101.268, 78.93, 9111, 25290, 28.3 251.36166, 78.19476,2438.2343, 479948958.839580, 69000887, 0, 0, 13.1, 0.0204, 1.939, 276.2186, 0.27, 12.6, 2015-03-18T11:08:11.6529, 1842727.4, 251.41434, 78.16893, 274.4501, 0.247, 101.273, 78.93, 9145, 25291, 27.5 251.36166, 78.19476,2438.2345, 479948958.839580, 69000887, 0, 1, 21.6, 0.0101, 1.939, 276.2184, 0.27, 12.6, 2015-03-18T11:08:11.6529, 1842725.9, 251.41434, 78.16893, 274.4501, 0.247, 101.273, 78.93, 9145, 25292, 27.5 251.44102, 78.17215,2438.2364, 479948959.214568, 69000887, 3, 2, 65.8, 0.0111, 1.939, 276.6025, 0.27, 14.2, 2015-03-18T11:08:12.0279, 1845288.2, 251.49402, 78.14638, 274.8360, 0.247, 101.287, 78.91, 9145, 25293, 28.4 251.46742, 78.16460,2438.3107, 479948959.339574, 69000887, 4, 2, 87.2, 0.0111, 1.939, 276.6569, 0.27, 13.9, 2015-03-18T11:08:12.1529, 1845651.1, 251.52051, 78.13886, 274.9647, 0.246, 101.292, 78.91, 9145, 25294, 28.7 251.49377, 78.15706,2438.3124, 479948959.464578, 69000887, 5, 0, 6.4, 0.0204, 1.939, 276.7840, 0.27, 11.9, 2015-03-18T11:08:12.2779, 1846498.8, 251.54696, 78.13134, 275.0935, 0.246, 101.297, 78.90, 9145, 25295, 28.7 251.49377, 78.15706,2438.3118, 479948959.464578, 69000887, 5, 1, 24.4, 0.0101, 1.939, 276.7845, 0.27, 11.9, 2015-03-18T11:08:12.2779, 1846502.4, 251.54696, 78.13134, 275.0935, 0.246, 101.297, 78.90, 9145, 25296, 28.7 251.52008, 78.14951,2438.3275, 479948959.589580, 69000887, 6, 1, 13.5, 0.0101, 1.939, 276.8976, 0.27, 13.1, 2015-03-18T11:08:12.4029, 1847256.7, 251.57338, 78.12382, 275.2222, 0.246, 101.301, 78.90, 9145, 25297, 27.2 251.54635, 78.14197,2438.3329, 479948959.714577, 69000887, 7, 0, 14.3, 0.0204, 1.939, 277.0209, 0.27, 14.1, 2015-03-18T11:08:12.5279, 1848079.7, 251.59976, 78.11629, 275.3510, 0.246, 101.306, 78.89, 9145, 25298, 27.9 251.54635, 78.14197,2438.3331, 479948959.714577, 69000887, 7, 1, 23.2, 0.0101, 1.939, 277.0208, 0.27, 14.1, 2015-03-18T11:08:12.5279, 1848078.8, 251.59976, 78.11629, 275.3510, 0.246, 101.306, 78.89, 9145, 25299, 27.9 251.57259, 78.13442,2438.3129, 479948959.839581, 69000888, 0, 0, 4.2, 0.0204, 1.939, 277.1698, 0.27, 13.3, 2015-03-18T11:08:12.6529, 1849072.7, 251.62611, 78.10877, 275.4798, 0.246, 101.311, 78.89, 9180, 25300, 28.8 251.57259, 78.13442,2438.3121, 479948959.839581, 69000888, 0, 1, 27.3, 0.0101, 1.939, 277.1705, 0.27, 13.3, 2015-03-18T11:08:12.6529, 1849077.6, 251.62611, 78.10877, 275.4798, 0.246, 101.311, 78.89, 9180, 25301, 28.8 251.59878, 78.12682,2438.2811, 479948959.964580, 69000888, 1, 1, 26.0, 0.0101, 1.939, 277.3304, 0.27, 11.6, 2015-03-18T11:08:12.7779, 1850144.0, 251.65242, 78.10124, 275.6087, 0.245, 101.315, 78.88, 9180, 25302, 28.5 251.67715, 78.10400,2438.2684, 479948960.339574, 69000888, 4, 2, 79.9, 0.0111, 1.939, 277.7296, 0.26, 13.5, 2015-03-18T11:08:13.1529, 1852807.5, 251.73114, 78.07864, 275.9953, 0.243, 101.328, 78.87, 9180, 25303, 28.1 251.70320, 78.09639,2438.2813, 479948960.464578, 69000888, 5, 0, 8.7, 0.0204, 1.939, 277.8457, 0.26, 13.5, 2015-03-18T11:08:13.2779, 1853581.8, 251.75731, 78.07111, 276.1242, 0.243, 101.332, 78.86, 9180, 25304, 28.3 251.70320, 78.09639,2438.2806, 479948960.464578, 69000888, 5, 1, 29.2, 0.0101, 1.939, 277.8464, 0.26, 13.5, 2015-03-18T11:08:13.2779, 1853586.3, 251.75731, 78.07111, 276.1242, 0.243, 101.332, 78.86, 9180, 25305, 28.3 251.78116, 78.07354,2438.3336, 479948960.839580, 69000889, 0, 0, 14.2, 0.0204, 1.939, 278.1803, 0.26, 11.8, 2015-03-18T11:08:13.6529, 1855813.9, 251.83562, 78.04849, 276.5112, 0.241, 101.345, 78.85, 9214, 25306, 28.4 251.78116, 78.07354,2438.3331, 479948960.839580, 69000889, 0, 1, 31.0, 0.0101, 1.939, 278.1808, 0.26, 11.8, 2015-03-18T11:08:13.6529, 1855816.9, 251.83562, 78.04849, 276.5112, 0.241, 101.345, 78.85, 9214, 25307, 28.4 251.80718, 78.06599,2438.3255, 479948960.964586, 69000889, 1, 0, 6.4, 0.0204, 1.939, 278.3174, 0.26, 13.8, 2015-03-18T11:08:13.7779, 1856728.5, 251.86165, 78.04095, 276.6402, 0.241, 101.350, 78.84, 9214, 25308, 27.3 251.80718, 78.06599,2438.3249, 479948960.964586, 69000889, 1, 1, 25.5, 0.0101, 1.939, 278.3180, 0.26, 13.8, 2015-03-18T11:08:13.7779, 1856732.6, 251.86165, 78.04095, 276.6402, 0.241, 101.350, 78.84, 9214, 25309, 27.3 251.83316, 78.05844,2438.3151, 479948961.089580, 69000889, 2, 0, 5.6, 0.0204, 1.939, 278.4568, 0.26, 14.1, 2015-03-18T11:08:13.9029, 1857658.6, 251.88764, 78.03340, 276.7692, 0.240, 101.355, 78.83, 9214, 25310, 28.3 251.83316, 78.05844,2438.3144, 479948961.089580, 69000889, 2, 1, 27.4, 0.0101, 1.939, 278.4576, 0.26, 14.1, 2015-03-18T11:08:13.9029, 1857663.9, 251.88764, 78.03340, 276.7692, 0.240, 101.355, 78.83, 9214, 25311, 28.3 251.85911, 78.05089,2438.3230, 479948961.214581, 69000889, 3, 0, 6.6, 0.0204, 1.939, 278.5781, 0.26, 11.8, 2015-03-18T11:08:14.0279, 1858467.4, 251.91361, 78.02586, 276.8983, 0.240, 101.360, 78.83, 9214, 25312, 28.0 251.85911, 78.05089,2438.3225, 479948961.214581, 69000889, 3, 1, 25.5, 0.0101, 1.939, 278.5786, 0.26, 11.8, 2015-03-18T11:08:14.0279, 1858470.6, 251.91361, 78.02586, 276.8983, 0.240, 101.360, 78.83, 9214, 25313, 28.0 251.93675, 78.02822,2438.3162, 479948961.589575, 69000889, 6, 0, 14.2, 0.0204, 1.939, 278.9722, 0.26, 13.0, 2015-03-18T11:08:14.4029, 1861096.8, 251.99128, 78.00321, 277.2857, 0.240, 101.375, 78.81, 9214, 25314, 28.4 251.93675, 78.02822,2438.3164, 479948961.589575, 69000889, 6, 1, 22.2, 0.0101, 1.939, 278.9720, 0.26, 13.0, 2015-03-18T11:08:14.4029, 1861095.6, 251.99128, 78.00321, 277.2857, 0.240, 101.375, 78.81, 9214, 25315, 28.4 251.96256, 78.02067,2438.3078, 479948961.714581, 69000889, 7, 0, 13.3, 0.0204, 1.939, 279.1098, 0.26, 13.9, 2015-03-18T11:08:14.5279, 1862014.8, 252.01710, 77.99566, 277.4149, 0.240, 101.380, 78.81, 9214, 25316, 28.1 251.96256, 78.02067,2438.3079, 479948961.714581, 69000889, 7, 1, 21.3, 0.0101, 1.939, 279.1097, 0.26, 13.9, 2015-03-18T11:08:14.5279, 1862013.7, 252.01710, 77.99566, 277.4149, 0.240, 101.380, 78.81, 9214, 25317, 28.1 251.98833, 78.01311,2438.2980, 479948961.839585, 69000890, 0, 0, 13.3, 0.0204, 1.939, 279.2488, 0.26, 13.0, 2015-03-18T11:08:14.6529, 1862941.7, 252.04289, 77.98811, 277.5441, 0.240, 101.384, 78.80, 9249, 25318, 27.4 251.98833, 78.01311,2438.2982, 479948961.839585, 69000890, 0, 1, 21.5, 0.0101, 1.939, 279.2486, 0.26, 13.0, 2015-03-18T11:08:14.6529, 1862940.2, 252.04289, 77.98811, 277.5441, 0.240, 101.384, 78.80, 9249, 25319, 27.4 252.06593, 77.99053,2438.2762, 479948962.214583, 69000890, 3, 0, 10.0, 0.0204, 1.939, 279.6584, 0.26, 13.0, 2015-03-18T11:08:15.0279, 1865674.3, 252.12005, 77.96544, 277.9318, 0.240, 101.400, 78.79, 9249, 25320, 28.0 252.06593, 77.99053,2438.2764, 479948962.214583, 69000890, 3, 1, 18.0, 0.0101, 1.939, 279.6582, 0.26, 13.0, 2015-03-18T11:08:15.0279, 1865672.9, 252.12005, 77.96544, 277.9318, 0.240, 101.400, 78.79, 9249, 25321, 28.0 252.11749, 77.97547,2438.2613, 479948962.464592, 69000890, 5, 0, 6.1, 0.0204, 1.939, 279.9319, 0.26, 12.4, 2015-03-18T11:08:15.2779, 1867498.6, 252.17132, 77.95031, 278.1904, 0.240, 101.411, 78.78, 9249, 25322, 26.8 252.11749, 77.97547,2438.2606, 479948962.464592, 69000890, 5, 1, 28.1, 0.0101, 1.939, 279.9326, 0.26, 12.4, 2015-03-18T11:08:15.2779, 1867503.7, 252.17132, 77.95031, 278.1904, 0.240, 101.411, 78.78, 9249, 25323, 26.8 252.16892, 77.96041,2438.2424, 479948962.714592, 69000890, 7, 0, 13.0, 0.0204, 1.939, 280.2095, 0.26, 13.0, 2015-03-18T11:08:15.5279, 1869350.6, 252.22245, 77.93518, 278.4492, 0.240, 101.422, 78.77, 9249, 25324, 27.5 252.16892, 77.96041,2438.2426, 479948962.714592, 69000890, 7, 1, 22.7, 0.0101, 1.939, 280.2093, 0.26, 13.0, 2015-03-18T11:08:15.5279, 1869349.3, 252.22245, 77.93518, 278.4492, 0.240, 101.422, 78.77, 9249, 25325, 27.5 252.24558, 77.93769,2438.2105, 479948963.089584, 69000891, 2, 0, 13.0, 0.0232, 2.454, 280.6297, 0.26, 12.3, 2015-03-18T11:08:15.9029, 1872153.7, 252.29890, 77.91248, 278.8374, 0.240, 101.437, 78.75, 9283, 25326, 28.7 252.24558, 77.93769,2438.2100, 479948963.089584, 69000891, 2, 1, 36.3, 0.0101, 2.454, 280.6301, 0.26, 12.3, 2015-03-18T11:08:15.9029, 1872156.8, 252.29890, 77.91248, 278.8374, 0.240, 101.437, 78.75, 9283, 25327, 28.7 252.32184, 77.91491,2438.2059, 479948963.464584, 69000891, 5, 0, 14.1, 0.0206, 2.454, 281.0227, 0.26, 13.5, 2015-03-18T11:08:16.2779, 1874775.7, 252.37504, 77.88976, 279.2259, 0.239, 101.451, 78.74, 9283, 25328, 28.0 252.32184, 77.91491,2438.2061, 479948963.464584, 69000891, 5, 1, 23.1, 0.0101, 2.454, 281.0225, 0.26, 13.5, 2015-03-18T11:08:16.2779, 1874774.5, 252.37504, 77.88976, 279.2259, 0.239, 101.451, 78.74, 9283, 25329, 28.0 252.34719, 77.90731,2438.1991, 479948963.589589, 69000891, 6, 0, 15.5, 0.0206, 2.454, 281.1590, 0.26, 12.6, 2015-03-18T11:08:16.4029, 1875684.9, 252.40035, 77.88218, 279.3554, 0.238, 101.456, 78.73, 9283, 25330, 27.8 252.34719, 77.90731,2438.1993, 479948963.589589, 69000891, 6, 1, 23.6, 0.0101, 2.454, 281.1589, 0.26, 12.6, 2015-03-18T11:08:16.4029, 1875684.0, 252.40035, 77.88218, 279.3554, 0.238, 101.456, 78.73, 9283, 25331, 27.8 252.37251, 77.89972,2438.1888, 479948963.714590, 69000891, 7, 0, 18.4, 0.0206, 2.454, 281.2989, 0.26, 13.8, 2015-03-18T11:08:16.5279, 1876618.2, 252.42563, 77.87460, 279.4850, 0.238, 101.461, 78.73, 9283, 25332, 28.0 252.37251, 77.89972,2438.1890, 479948963.714590, 69000891, 7, 1, 27.4, 0.0101, 2.454, 281.2987, 0.26, 13.8, 2015-03-18T11:08:16.5279, 1876617.1, 252.42563, 77.87460, 279.4850, 0.238, 101.461, 78.73, 9283, 25333, 28.0 252.44830, 77.87696,2438.1766, 479948964.089589, 69000892, 2, 0, 16.9, 0.0204, 2.454, 281.6999, 0.26, 12.4, 2015-03-18T11:08:16.9029, 1879293.2, 252.50126, 77.85186, 279.8738, 0.238, 101.476, 78.71, 9318, 25334, 28.4 252.44830, 77.87696,2438.1768, 479948964.089589, 69000892, 2, 1, 23.4, 0.0101, 2.454, 281.6997, 0.26, 12.4, 2015-03-18T11:08:16.9029, 1879292.1, 252.50126, 77.85186, 279.8738, 0.238, 101.476, 78.71, 9318, 25335, 28.4 252.47351, 77.86938,2438.1801, 479948964.214592, 69000892, 3, 0, 13.6, 0.0204, 2.454, 281.8261, 0.26, 12.4, 2015-03-18T11:08:17.0279, 1880134.9, 252.52641, 77.84428, 280.0035, 0.238, 101.481, 78.71, 9318, 25336, 27.8 252.47351, 77.86938,2438.1803, 479948964.214592, 69000892, 3, 1, 21.0, 0.0101, 2.454, 281.8259, 0.26, 12.4, 2015-03-18T11:08:17.0279, 1880134.0, 252.52641, 77.84428, 280.0035, 0.238, 101.481, 78.71, 9318, 25337, 27.8 252.49868, 77.86180,2438.1812, 479948964.339595, 69000892, 4, 0, 14.6, 0.0204, 2.454, 281.9547, 0.26, 13.4, 2015-03-18T11:08:17.1529, 1880993.3, 252.55152, 77.83669, 280.1332, 0.238, 101.486, 78.70, 9318, 25338, 28.0 252.49868, 77.86180,2438.1813, 479948964.339595, 69000892, 4, 1, 22.2, 0.0101, 2.454, 281.9546, 0.26, 13.4, 2015-03-18T11:08:17.1529, 1880992.3, 252.55152, 77.83669, 280.1332, 0.238, 101.486, 78.70, 9318, 25339, 28.0 252.52382, 77.85422,2438.1758, 479948964.464592, 69000892, 5, 0, 15.0, 0.0204, 2.454, 282.0898, 0.26, 13.9, 2015-03-18T11:08:17.2779, 1881894.5, 252.57660, 77.82910, 280.2629, 0.237, 101.491, 78.70, 9318, 25340, 27.8 252.52382, 77.85422,2438.1760, 479948964.464592, 69000892, 5, 1, 23.1, 0.0101, 2.454, 282.0896, 0.26, 13.9, 2015-03-18T11:08:17.2779, 1881893.2, 252.57660, 77.82910, 280.2629, 0.237, 101.491, 78.70, 9318, 25341, 27.8 252.54893, 77.84664,2438.1871, 479948964.589596, 69000892, 6, 0, 5.0, 0.0204, 2.454, 282.2082, 0.26, 13.9, 2015-03-18T11:08:17.4029, 1882684.3, 252.60164, 77.82152, 280.3926, 0.237, 101.496, 78.69, 9318, 25342, 27.9 252.54893, 77.84664,2438.1862, 479948964.589596, 69000892, 6, 1, 30.4, 0.0101, 2.454, 282.2092, 0.26, 13.9, 2015-03-18T11:08:17.4029, 1882690.7, 252.60164, 77.82152, 280.3926, 0.237, 101.496, 78.69, 9318, 25343, 27.9 252.62414, 77.82393,2438.2116, 479948964.964596, 69000893, 1, 0, 6.2, 0.0204, 2.454, 282.5731, 0.26, 12.4, 2015-03-18T11:08:17.7779, 1885118.3, 252.67658, 77.79874, 280.7820, 0.237, 101.512, 78.68, 9352, 25344, 28.2 252.62414, 77.82393,2438.2108, 479948964.964596, 69000893, 1, 1, 35.9, 0.0101, 2.454, 282.5739, 0.26, 12.4, 2015-03-18T11:08:17.7779, 1885124.0, 252.67658, 77.79874, 280.7820, 0.237, 101.512, 78.68, 9352, 25345, 28.2 252.64920, 77.81640,2438.2205, 479948965.089596, 69000893, 2, 0, 20.1, 0.0204, 2.454, 282.6940, 0.26, 12.7, 2015-03-18T11:08:17.9029, 1885925.2, 252.70149, 77.79114, 280.9118, 0.238, 101.517, 78.67, 9352, 25346, 27.3 252.64920, 77.81640,2438.2207, 479948965.089596, 69000893, 2, 1, 28.2, 0.0101, 2.454, 282.6939, 0.26, 12.7, 2015-03-18T11:08:17.9029, 1885924.1, 252.70149, 77.79114, 280.9118, 0.238, 101.517, 78.67, 9352, 25347, 27.3 252.69923, 77.80134,2438.1975, 479948965.339603, 69000893, 4, 0, 20.9, 0.0204, 2.454, 282.9768, 0.26, 14.2, 2015-03-18T11:08:18.1529, 1887811.8, 252.75122, 77.77595, 281.1716, 0.238, 101.528, 78.66, 9352, 25348, 28.1 252.69923, 77.80134,2438.1976, 479948965.339603, 69000893, 4, 1, 28.5, 0.0101, 2.454, 282.9767, 0.26, 14.2, 2015-03-18T11:08:18.1529, 1887810.6, 252.75122, 77.77595, 281.1716, 0.238, 101.528, 78.66, 9352, 25349, 28.1 252.72419, 77.79380,2438.1837, 479948965.464601, 69000893, 5, 0, 15.8, 0.0204, 2.454, 283.1206, 0.26, 14.1, 2015-03-18T11:08:18.2779, 1888770.5, 252.77603, 77.76835, 281.3015, 0.239, 101.534, 78.65, 9352, 25350, 28.8 252.72419, 77.79380,2438.1835, 479948965.464601, 69000893, 5, 1, 36.4, 0.0101, 2.454, 283.1207, 0.26, 14.1, 2015-03-18T11:08:18.2779, 1888771.7, 252.77603, 77.76835, 281.3015, 0.239, 101.534, 78.65, 9352, 25351, 28.8 252.74911, 77.78627,2438.1650, 479948965.589597, 69000893, 6, 0, 18.6, 0.0204, 2.454, 283.2692, 0.26, 12.4, 2015-03-18T11:08:18.4029, 1889762.1, 252.80082, 77.76075, 281.4314, 0.239, 101.540, 78.65, 9352, 25352, 28.1 252.74911, 77.78627,2438.1652, 479948965.589597, 69000893, 6, 1, 25.6, 0.0101, 2.454, 283.2689, 0.26, 12.4, 2015-03-18T11:08:18.4029, 1889760.3, 252.80082, 77.76075, 281.4314, 0.239, 101.540, 78.65, 9352, 25353, 28.1 252.77402, 77.77873,2438.1901, 479948965.714597, 69000893, 7, 0, 14.0, 0.0204, 2.454, 283.3740, 0.26, 14.2, 2015-03-18T11:08:18.5279, 1890461.0, 252.82556, 77.75315, 281.5614, 0.239, 101.545, 78.64, 9352, 25354, 27.9 252.77402, 77.77873,2438.1900, 479948965.714597, 69000893, 7, 1, 36.2, 0.0101, 2.454, 283.3742, 0.26, 14.2, 2015-03-18T11:08:18.5279, 1890462.3, 252.82556, 77.75315, 281.5614, 0.239, 101.545, 78.64, 9352, 25355, 27.9 252.82399, 77.76373,2438.1994, 479948965.964606, 69000894, 1, 0, 3.5, 0.0204, 2.454, 283.6247, 0.26, 14.3, 2015-03-18T11:08:18.7779, 1892133.6, 252.87497, 77.73794, 281.8213, 0.240, 101.557, 78.63, 9387, 25356, 26.5 252.82399, 77.76373,2438.1985, 479948965.964606, 69000894, 1, 1, 29.1, 0.0101, 2.454, 283.6256, 0.26, 14.3, 2015-03-18T11:08:18.7779, 1892140.0, 252.87497, 77.73794, 281.8213, 0.240, 101.557, 78.63, 9387, 25357, 26.5 252.84905, 77.75627,2438.1983, 479948966.089600, 69000894, 2, 1, 12.2, 0.0101, 2.454, 283.7559, 0.26, 14.6, 2015-03-18T11:08:18.9029, 1893008.8, 252.89962, 77.73033, 281.9514, 0.241, 101.564, 78.63, 9387, 25358, 27.1 252.87409, 77.74881,2438.1992, 479948966.214601, 69000894, 3, 1, 9.1, 0.0101, 2.454, 283.8850, 0.26, 14.1, 2015-03-18T11:08:19.0279, 1893870.2, 252.92424, 77.72272, 282.0814, 0.242, 101.570, 78.62, 9387, 25359, 22.9 252.89909, 77.74135,2438.2040, 479948966.339602, 69000894, 4, 2, 193.9, 0.0111, 2.454, 284.0104, 0.26, 13.9, 2015-03-18T11:08:19.1529, 1894706.6, 252.94882, 77.71511, 282.2115, 0.243, 101.576, 78.62, 9387, 25360, 22.7 252.92406, 77.73389,2438.2130, 479948966.464600, 69000894, 5, 0, 3.5, 0.0204, 2.454, 284.1315, 0.26, 13.3, 2015-03-18T11:08:19.2779, 1895514.3, 252.97338, 77.70750, 282.3416, 0.244, 101.583, 78.61, 9387, 25361, 24.5 252.92406, 77.73389,2438.2131, 479948966.464600, 69000894, 5, 1, 14.0, 0.0101, 2.454, 284.1314, 0.26, 13.3, 2015-03-18T11:08:19.2779, 1895513.7, 252.97338, 77.70750, 282.3416, 0.244, 101.583, 78.61, 9387, 25362, 24.5 252.94900, 77.72642,2438.2109, 479948966.589599, 69000894, 6, 1, 18.8, 0.0101, 2.454, 284.2637, 0.27, 13.3, 2015-03-18T11:08:19.4029, 1896396.7, 252.99790, 77.69989, 282.4717, 0.244, 101.589, 78.61, 9387, 25363, 23.0 252.97390, 77.71896,2438.2016, 479948966.714600, 69000894, 7, 0, 4.9, 0.0204, 2.454, 284.4032, 0.27, 13.1, 2015-03-18T11:08:19.5279, 1897327.1, 253.02239, 77.69228, 282.6019, 0.245, 101.596, 78.60, 9387, 25364, 22.4 252.97391, 77.71896,2438.2165, 479948966.714600, 69000894, 7, 1, 9.9, 0.0101, 2.454, 284.3883, 0.27, 13.1, 2015-03-18T11:08:19.5279, 1897227.5, 253.02239, 77.69228, 282.6019, 0.245, 101.596, 78.60, 9387, 25365, 22.4 252.99878, 77.71149,2438.2206, 479948966.839605, 69000895, 0, 0, 6.3, 0.0204, 2.454, 284.5143, 0.27, 13.0, 2015-03-18T11:08:19.6529, 1898068.4, 253.04685, 77.68466, 282.7320, 0.246, 101.602, 78.60, 9422, 25366, 22.8 252.99878, 77.71149,2438.2208, 479948966.839605, 69000895, 0, 1, 15.1, 0.0101, 2.454, 284.5142, 0.27, 13.0, 2015-03-18T11:08:19.6529, 1898067.3, 253.04685, 77.68466, 282.7320, 0.246, 101.602, 78.60, 9422, 25367, 22.8 253.02340, 77.70399,2438.2200, 479948966.964603, 69000895, 1, 1, 6.5, 0.0101, 2.454, 284.6451, 0.27, 13.0, 2015-03-18T11:08:19.7779, 1898941.1, 253.07127, 77.67704, 282.8622, 0.247, 101.608, 78.59, 9422, 25368, 23.0 253.04799, 77.69649,2438.2217, 479948967.089608, 69000895, 2, 1, 7.4, 0.0101, 2.454, 284.7737, 0.27, 13.5, 2015-03-18T11:08:19.9029, 1899798.6, 253.09567, 77.66942, 282.9925, 0.248, 101.614, 78.59, 9422, 25369, 22.8 253.07255, 77.68899,2438.2235, 479948967.214603, 69000895, 3, 1, 17.4, 0.0101, 2.454, 284.9022, 0.27, 12.6, 2015-03-18T11:08:20.0279, 1900656.1, 253.12003, 77.66180, 283.1227, 0.248, 101.620, 78.58, 9422, 25370, 22.9 253.09707, 77.68148,2438.2273, 479948967.339604, 69000895, 4, 1, 23.4, 0.0101, 2.454, 285.0287, 0.27, 12.7, 2015-03-18T11:08:20.1529, 1901499.5, 253.14436, 77.65418, 283.2530, 0.249, 101.626, 78.58, 9422, 25371, 22.8 253.12157, 77.67397,2438.2394, 479948967.464603, 69000895, 5, 0, 3.7, 0.0204, 2.454, 285.1469, 0.27, 12.7, 2015-03-18T11:08:20.2779, 1902288.1, 253.16865, 77.64656, 283.3833, 0.250, 101.632, 78.57, 9422, 25372, 23.1 253.12157, 77.67397,2438.2398, 479948967.464603, 69000895, 5, 1, 10.7, 0.0101, 2.454, 285.1465, 0.27, 12.7, 2015-03-18T11:08:20.2779, 1902285.6, 253.16865, 77.64656, 283.3833, 0.250, 101.632, 78.57, 9422, 25373, 23.1 253.14602, 77.66647,2438.1735, 479948967.589605, 69000895, 6, 2, 51.8, 0.0111, 2.454, 285.3431, 0.27, 12.8, 2015-03-18T11:08:20.4029, 1903597.4, 253.19292, 77.63894, 283.5136, 0.250, 101.638, 78.57, 9422, 25374, 22.6 253.17045, 77.65896,2438.2265, 479948967.714603, 69000895, 7, 0, 4.8, 0.0204, 2.454, 285.4205, 0.27, 12.4, 2015-03-18T11:08:20.5279, 1904113.5, 253.21715, 77.63131, 283.6439, 0.251, 101.644, 78.56, 9422, 25375, 22.9 253.17046, 77.65896,2438.2397, 479948967.714603, 69000895, 7, 1, 25.6, 0.0101, 2.454, 285.4073, 0.27, 12.4, 2015-03-18T11:08:20.5279, 1904025.4, 253.21715, 77.63131, 283.6439, 0.251, 101.644, 78.56, 9422, 25376, 22.9 253.19485, 77.65145,2438.2315, 479948967.839609, 69000896, 0, 1, 29.4, 0.0101, 2.454, 285.5459, 0.27, 12.6, 2015-03-18T11:08:20.6529, 1904950.0, 253.24136, 77.62368, 283.7743, 0.252, 101.650, 78.56, 9456, 25377, 22.6 253.21906, 77.64382,2438.2353, 479948967.964609, 69000896, 1, 2, 73.6, 0.0111, 2.454, 285.6725, 0.27, 12.7, 2015-03-18T11:08:20.7779, 1905794.6, 253.26553, 77.61605, 283.9047, 0.252, 101.655, 78.55, 9456, 25378, 23.2 253.24324, 77.63620,2438.2461, 479948968.089609, 69000896, 2, 1, 21.0, 0.0101, 2.454, 285.7921, 0.27, 12.6, 2015-03-18T11:08:20.9029, 1906592.6, 253.28966, 77.60842, 284.0351, 0.252, 101.660, 78.55, 9456, 25379, 22.7 253.26738, 77.62857,2438.2351, 479948968.214609, 69000896, 3, 1, 7.0, 0.0101, 2.454, 285.9335, 0.27, 12.8, 2015-03-18T11:08:21.0279, 1907536.0, 253.31377, 77.60079, 284.1655, 0.252, 101.665, 78.54, 9456, 25380, 22.8 253.29149, 77.62094,2438.2349, 479948968.339607, 69000896, 4, 1, 6.8, 0.0101, 2.454, 286.0642, 0.27, 12.6, 2015-03-18T11:08:21.1529, 1908407.6, 253.33785, 77.59316, 284.2960, 0.252, 101.670, 78.54, 9456, 25381, 22.8 253.31557, 77.61331,2438.2692, 479948968.464607, 69000896, 5, 2, 180.2, 0.0111, 2.454, 286.1604, 0.27, 12.4, 2015-03-18T11:08:21.2779, 1909049.3, 253.36189, 77.58553, 284.4265, 0.251, 101.675, 78.53, 9456, 25382, 23.1 253.33962, 77.60568,2438.2778, 479948968.589607, 69000896, 6, 1, 12.9, 0.0101, 2.454, 286.2823, 0.27, 12.4, 2015-03-18T11:08:21.4029, 1909862.8, 253.38590, 77.57789, 284.5570, 0.251, 101.680, 78.53, 9456, 25383, 23.0 253.36364, 77.59805,2438.2796, 479948968.714608, 69000896, 7, 0, 5.1, 0.0204, 2.454, 286.4111, 0.27, 12.4, 2015-03-18T11:08:21.5279, 1910721.5, 253.40989, 77.57025, 284.6875, 0.251, 101.685, 78.52, 9456, 25384, 23.0 253.36364, 77.59805,2438.2798, 479948968.714608, 69000896, 7, 1, 14.4, 0.0101, 2.454, 286.4109, 0.27, 12.4, 2015-03-18T11:08:21.5279, 1910720.2, 253.40989, 77.57025, 284.6875, 0.251, 101.685, 78.52, 9456, 25385, 23.0 253.38762, 77.59041,2438.2788, 479948968.839611, 69000897, 0, 1, 9.7, 0.0101, 2.454, 286.5424, 0.27, 12.4, 2015-03-18T11:08:21.6530, 1911597.6, 253.43384, 77.56262, 284.8181, 0.251, 101.690, 78.52, 9491, 25386, 23.0 253.41159, 77.58274,2438.2800, 479948968.964610, 69000897, 1, 1, 6.8, 0.0101, 2.454, 286.6718, 0.27, 12.7, 2015-03-18T11:08:21.7780, 1912461.0, 253.45776, 77.55498, 284.9487, 0.251, 101.695, 78.51, 9491, 25387, 22.6 253.43553, 77.57507,2438.2874, 479948969.089613, 69000897, 2, 0, 5.7, 0.0204, 2.454, 286.7950, 0.27, 12.6, 2015-03-18T11:08:21.9030, 1913282.7, 253.48164, 77.54734, 285.0793, 0.250, 101.700, 78.51, 9491, 25388, 23.3 253.43553, 77.57507,2438.2875, 479948969.089613, 69000897, 2, 1, 15.0, 0.0101, 2.454, 286.7948, 0.27, 12.6, 2015-03-18T11:08:21.9030, 1913281.6, 253.48164, 77.54734, 285.0793, 0.250, 101.700, 78.51, 9491, 25389, 23.3 253.45944, 77.56739,2438.2774, 479948969.214610, 69000897, 3, 1, 11.1, 0.0101, 2.454, 286.9356, 0.27, 12.6, 2015-03-18T11:08:22.0280, 1914220.6, 253.50550, 77.53969, 285.2099, 0.250, 101.705, 78.50, 9491, 25390, 23.2 253.48332, 77.55972,2438.2964, 479948969.339611, 69000897, 4, 0, 4.4, 0.0204, 2.454, 287.0472, 0.27, 12.4, 2015-03-18T11:08:22.1530, 1914965.5, 253.52933, 77.53205, 285.3406, 0.250, 101.709, 78.50, 9491, 25391, 23.2 253.48332, 77.55972,2438.2966, 479948969.339611, 69000897, 4, 1, 14.1, 0.0101, 2.454, 287.0470, 0.27, 12.4, 2015-03-18T11:08:22.1530, 1914964.2, 253.52933, 77.53205, 285.3406, 0.250, 101.709, 78.50, 9491, 25392, 23.2 253.50716, 77.55204,2438.2851, 479948969.464612, 69000897, 5, 1, 9.8, 0.0101, 2.454, 287.1892, 0.27, 13.0, 2015-03-18T11:08:22.2780, 1915912.5, 253.55312, 77.52440, 285.4713, 0.249, 101.714, 78.49, 9491, 25393, 23.0 253.53097, 77.54436,2438.2704, 479948969.589611, 69000897, 6, 2, 165.1, 0.0111, 2.454, 287.3346, 0.27, 12.6, 2015-03-18T11:08:22.4030, 1916882.4, 253.57688, 77.51676, 285.6020, 0.249, 101.719, 78.49, 9491, 25394, 22.8 253.55476, 77.53668,2438.2762, 479948969.714612, 69000897, 7, 1, 6.8, 0.0101, 2.454, 287.4595, 0.27, 12.6, 2015-03-18T11:08:22.5280, 1917716.0, 253.60062, 77.50911, 285.7327, 0.249, 101.723, 78.48, 9491, 25395, 22.9 253.57851, 77.52900,2438.2910, 479948969.839616, 69000898, 0, 1, 6.8, 0.0101, 2.454, 287.5755, 0.27, 12.4, 2015-03-18T11:08:22.6530, 1918489.3, 253.62432, 77.50146, 285.8635, 0.248, 101.728, 78.48, 9526, 25396, 23.3 253.60199, 77.52129,2438.2936, 479948969.964616, 69000898, 1, 0, 3.8, 0.0204, 2.454, 287.7036, 0.27, 12.4, 2015-03-18T11:08:22.7780, 1919344.3, 253.64799, 77.49381, 285.9942, 0.248, 101.732, 78.47, 9526, 25397, 22.7 253.60199, 77.52129,2438.2940, 479948969.964616, 69000898, 1, 1, 11.1, 0.0101, 2.454, 287.7033, 0.27, 12.4, 2015-03-18T11:08:22.7780, 1919341.9, 253.64799, 77.49381, 285.9942, 0.248, 101.732, 78.47, 9526, 25398, 22.7 253.62545, 77.51357,2438.2992, 479948970.089617, 69000898, 2, 0, 2.8, 0.0204, 2.454, 287.8288, 0.27, 12.4, 2015-03-18T11:08:22.9030, 1920179.4, 253.67163, 77.48616, 286.1250, 0.247, 101.737, 78.47, 9526, 25399, 22.9 253.62545, 77.51357,2438.2990, 479948970.089617, 69000898, 2, 1, 25.2, 0.0101, 2.454, 287.8290, 0.27, 12.4, 2015-03-18T11:08:22.9030, 1920180.7, 253.67163, 77.48616, 286.1250, 0.247, 101.737, 78.47, 9526, 25400, 22.9 253.64887, 77.50586,2438.2760, 479948970.214615, 69000898, 3, 0, 4.5, 0.0204, 2.454, 287.9829, 0.27, 12.6, 2015-03-18T11:08:23.0280, 1921207.3, 253.69524, 77.47851, 286.2559, 0.247, 101.741, 78.46, 9526, 25401, 22.5 253.64887, 77.50586,2438.2903, 479948970.214615, 69000898, 3, 1, 13.2, 0.0101, 2.454, 287.9686, 0.27, 12.6, 2015-03-18T11:08:23.0280, 1921111.9, 253.69524, 77.47851, 286.2559, 0.247, 101.741, 78.46, 9526, 25402, 22.5 253.67226, 77.49814,2438.2787, 479948970.339616, 69000898, 4, 1, 10.4, 0.0101, 2.454, 288.1110, 0.27, 12.8, 2015-03-18T11:08:23.1530, 1922061.9, 253.71882, 77.47085, 286.3867, 0.246, 101.745, 78.46, 9526, 25403, 22.9 253.69562, 77.49042,2438.2896, 479948970.464615, 69000898, 5, 1, 10.2, 0.0101, 2.454, 288.2310, 0.27, 12.4, 2015-03-18T11:08:23.2780, 1922862.2, 253.74237, 77.46320, 286.5176, 0.246, 101.750, 78.45, 9526, 25404, 23.2 253.71895, 77.48271,2438.2885, 479948970.589614, 69000898, 6, 1, 24.3, 0.0101, 2.454, 288.3629, 0.27, 12.4, 2015-03-18T11:08:23.4030, 1923742.4, 253.76588, 77.45554, 286.6485, 0.245, 101.754, 78.45, 9526, 25405, 23.1 253.74225, 77.47498,2438.3009, 479948970.714615, 69000898, 7, 1, 10.4, 0.0101, 2.454, 288.4815, 0.27, 12.7, 2015-03-18T11:08:23.5280, 1924533.5, 253.78937, 77.44788, 286.7794, 0.245, 101.758, 78.44, 9526, 25406, 23.0 253.76552, 77.46727,2438.2769, 479948970.839620, 69000899, 0, 2, 190.5, 0.0111, 2.454, 288.6364, 0.27, 12.6, 2015-03-18T11:08:23.6530, 1925566.8, 253.81283, 77.44022, 286.9104, 0.244, 101.763, 78.44, 9561, 25407, 23.1 253.78881, 77.45959,2438.2544, 479948970.964619, 69000899, 1, 2, 174.7, 0.0111, 2.454, 288.7899, 0.27, 12.4, 2015-03-18T11:08:23.7780, 1926590.9, 253.83626, 77.43256, 287.0413, 0.244, 101.767, 78.43, 9561, 25408, 22.8 253.81208, 77.45190,2438.2684, 479948971.089618, 69000899, 2, 1, 23.2, 0.0101, 2.454, 288.9068, 0.27, 12.6, 2015-03-18T11:08:23.9030, 1927371.0, 253.85965, 77.42490, 287.1723, 0.244, 101.772, 78.43, 9561, 25409, 22.4 253.83532, 77.44422,2438.2677, 479948971.214621, 69000899, 3, 1, 13.5, 0.0101, 2.454, 289.0386, 0.27, 12.7, 2015-03-18T11:08:24.0280, 1928249.7, 253.88302, 77.41723, 287.3033, 0.244, 101.777, 78.42, 9561, 25410, 22.9 253.85853, 77.43653,2438.2607, 479948971.339620, 69000899, 4, 0, 3.1, 0.0204, 2.454, 289.1766, 0.27, 12.4, 2015-03-18T11:08:24.1530, 1929170.6, 253.90635, 77.40957, 287.4344, 0.244, 101.781, 78.42, 9561, 25411, 23.3 253.85853, 77.43653,2438.2609, 479948971.339620, 69000899, 4, 1, 14.0, 0.0101, 2.454, 289.1764, 0.27, 12.4, 2015-03-18T11:08:24.1530, 1929169.5, 253.90635, 77.40957, 287.4344, 0.244, 101.781, 78.42, 9561, 25412, 23.3 253.88170, 77.42884,2438.2388, 479948971.464620, 69000899, 5, 1, 18.4, 0.0101, 2.454, 289.3296, 0.26, 12.6, 2015-03-18T11:08:24.2780, 1930191.0, 253.92966, 77.40190, 287.5654, 0.244, 101.786, 78.41, 9561, 25413, 23.1 253.90485, 77.42115,2438.2457, 479948971.589619, 69000899, 6, 1, 7.8, 0.0101, 2.454, 289.4537, 0.26, 12.6, 2015-03-18T11:08:24.4030, 1931019.2, 253.95293, 77.39424, 287.6965, 0.243, 101.791, 78.40, 9561, 25414, 23.1 253.92797, 77.41346,2438.2501, 479948971.714619, 69000899, 7, 1, 10.4, 0.0101, 2.454, 289.5805, 0.26, 12.7, 2015-03-18T11:08:24.5280, 1931864.7, 253.97618, 77.38657, 287.8277, 0.243, 101.795, 78.40, 9561, 25415, 23.0 253.95106, 77.40577,2438.2446, 479948971.839623, 69000900, 0, 0, 4.5, 0.0204, 2.454, 289.7171, 0.26, 12.4, 2015-03-18T11:08:24.6530, 1932776.3, 253.99939, 77.37890, 287.9588, 0.243, 101.800, 78.39, 9596, 25416, 23.3 253.95106, 77.40577,2438.2448, 479948971.839623, 69000900, 0, 1, 14.0, 0.0101, 2.454, 289.7169, 0.26, 12.4, 2015-03-18T11:08:24.6530, 1932775.2, 253.99939, 77.37890, 287.9588, 0.243, 101.800, 78.39, 9596, 25417, 23.3 253.97425, 77.39809,2438.2288, 479948971.964622, 69000900, 1, 1, 14.1, 0.0101, 2.454, 289.8641, 0.26, 12.7, 2015-03-18T11:08:24.7780, 1933756.8, 254.02258, 77.37123, 288.0900, 0.243, 101.805, 78.39, 9596, 25418, 23.1 253.99742, 77.39041,2438.2129, 479948972.089621, 69000900, 2, 1, 13.7, 0.0101, 2.454, 290.0111, 0.26, 12.6, 2015-03-18T11:08:24.9030, 1934737.6, 254.04573, 77.36355, 288.2211, 0.243, 101.810, 78.38, 9596, 25419, 23.0 254.02056, 77.38272,2438.1867, 479948972.214622, 69000900, 3, 2, 174.4, 0.0111, 2.454, 290.1685, 0.26, 12.6, 2015-03-18T11:08:25.0280, 1935787.7, 254.06886, 77.35588, 288.3524, 0.242, 101.815, 78.38, 9596, 25420, 23.0 254.04367, 77.37503,2438.2132, 479948972.339623, 69000900, 4, 1, 9.9, 0.0101, 2.454, 290.2733, 0.26, 12.7, 2015-03-18T11:08:25.1530, 1936486.9, 254.09196, 77.34820, 288.4836, 0.242, 101.820, 78.37, 9596, 25421, 23.3 254.06675, 77.36734,2438.2170, 479948972.464623, 69000900, 5, 1, 7.5, 0.0101, 2.454, 290.4008, 0.26, 12.4, 2015-03-18T11:08:25.2780, 1937337.1, 254.11502, 77.34053, 288.6148, 0.242, 101.824, 78.37, 9596, 25422, 23.4 254.08981, 77.35965,2438.2344, 479948972.589622, 69000900, 6, 0, 4.2, 0.0204, 2.454, 290.5146, 0.26, 12.6, 2015-03-18T11:08:25.4030, 1938096.5, 254.13806, 77.33285, 288.7461, 0.242, 101.829, 78.36, 9596, 25423, 22.9 254.08981, 77.35965,2438.2346, 479948972.589622, 69000900, 6, 1, 14.4, 0.0101, 2.454, 290.5145, 0.26, 12.6, 2015-03-18T11:08:25.4030, 1938095.4, 254.13806, 77.33285, 288.7461, 0.242, 101.829, 78.36, 9596, 25424, 22.9 254.11283, 77.35195,2438.2341, 479948972.714621, 69000900, 7, 0, 3.0, 0.0204, 2.454, 290.6462, 0.26, 12.6, 2015-03-18T11:08:25.5280, 1938974.3, 254.16106, 77.32517, 288.8774, 0.242, 101.834, 78.36, 9596, 25425, 22.9 254.11283, 77.35195,2438.2343, 479948972.714621, 69000900, 7, 1, 14.3, 0.0101, 2.454, 290.6460, 0.26, 12.6, 2015-03-18T11:08:25.5280, 1938973.1, 254.16106, 77.32517, 288.8774, 0.242, 101.834, 78.36, 9596, 25426, 22.9 254.13581, 77.34426,2438.2108, 479948972.839628, 69000901, 0, 2, 171.3, 0.0111, 2.454, 290.8008, 0.26, 12.6, 2015-03-18T11:08:25.6530, 1940005.7, 254.18404, 77.31749, 289.0088, 0.241, 101.839, 78.35, 9631, 25427, 23.2 254.15869, 77.33654,2438.2232, 479948972.964626, 69000901, 1, 2, 76.1, 0.0111, 2.454, 290.9198, 0.26, 12.7, 2015-03-18T11:08:25.7780, 1940799.4, 254.20699, 77.30981, 289.1401, 0.241, 101.843, 78.35, 9631, 25428, 23.1 254.18154, 77.32883,2438.2285, 479948973.089628, 69000901, 2, 0, 5.0, 0.0204, 2.454, 291.0459, 0.26, 12.4, 2015-03-18T11:08:25.9030, 1941640.8, 254.22990, 77.30213, 289.2715, 0.241, 101.848, 78.34, 9631, 25429, 22.9 254.18154, 77.32883,2438.2423, 479948973.089628, 69000901, 2, 1, 10.4, 0.0101, 2.454, 291.0321, 0.26, 12.4, 2015-03-18T11:08:25.9030, 1941548.4, 254.22990, 77.30213, 289.2715, 0.241, 101.848, 78.34, 9631, 25430, 22.9 254.20436, 77.32111,2438.2299, 479948973.214625, 69000901, 3, 1, 24.6, 0.0101, 2.454, 291.1759, 0.26, 12.4, 2015-03-18T11:08:26.0280, 1942507.8, 254.25279, 77.29445, 289.4029, 0.240, 101.853, 78.34, 9631, 25431, 22.8 254.22715, 77.31339,2438.2285, 479948973.339627, 69000901, 4, 1, 10.2, 0.0101, 2.454, 291.3087, 0.26, 12.4, 2015-03-18T11:08:26.1530, 1943393.6, 254.27565, 77.28676, 289.5343, 0.240, 101.857, 78.33, 9631, 25432, 23.1 254.24990, 77.30567,2438.2041, 479948973.464627, 69000901, 5, 1, 6.0, 0.0101, 2.454, 291.4646, 0.26, 12.6, 2015-03-18T11:08:26.2780, 1944433.7, 254.29848, 77.27907, 289.6658, 0.240, 101.862, 78.33, 9631, 25433, 23.1 254.27263, 77.29795,2438.2037, 479948973.589625, 69000901, 6, 2, 158.3, 0.0111, 2.454, 291.5964, 0.26, 12.4, 2015-03-18T11:08:26.4030, 1945313.3, 254.32128, 77.27139, 289.7972, 0.239, 101.866, 78.32, 9631, 25434, 22.9 254.29533, 77.29022,2438.2250, 479948973.714627, 69000901, 7, 1, 8.0, 0.0101, 2.454, 291.7066, 0.26, 12.7, 2015-03-18T11:08:26.5280, 1946048.0, 254.34405, 77.26370, 289.9287, 0.239, 101.871, 78.32, 9631, 25435, 22.9 254.31800, 77.28250,2438.2114, 479948973.839630, 69000902, 0, 1, 16.5, 0.0101, 2.454, 291.8517, 0.26, 12.7, 2015-03-18T11:08:26.6530, 1947016.0, 254.36679, 77.25601, 290.0603, 0.239, 101.876, 78.31, 9666, 25436, 22.8 254.34073, 77.27481,2438.2186, 479948973.964630, 69000902, 1, 1, 14.0, 0.0101, 2.454, 291.9761, 0.26, 12.4, 2015-03-18T11:08:26.7780, 1947846.1, 254.38951, 77.24832, 290.1918, 0.239, 101.881, 78.31, 9666, 25437, 22.8 254.36343, 77.26713,2438.1871, 479948974.089631, 69000902, 2, 1, 6.4, 0.0101, 2.454, 292.1391, 0.26, 12.4, 2015-03-18T11:08:26.9030, 1948933.4, 254.41219, 77.24063, 290.3234, 0.239, 101.886, 78.30, 9666, 25438, 23.6 254.38609, 77.25944,2438.1577, 479948974.214630, 69000902, 3, 2, 158.5, 0.0111, 2.454, 292.3001, 0.26, 12.4, 2015-03-18T11:08:27.0280, 1950007.3, 254.43484, 77.23293, 290.4550, 0.239, 101.891, 78.30, 9666, 25439, 23.1 254.40874, 77.25175,2438.2063, 479948974.339630, 69000902, 4, 2, 173.8, 0.0111, 2.454, 292.3831, 0.26, 12.6, 2015-03-18T11:08:27.1530, 1950561.1, 254.45747, 77.22524, 290.5866, 0.239, 101.896, 78.29, 9666, 25440, 23.2 254.43136, 77.24406,2438.2131, 479948974.464630, 69000902, 5, 2, 148.5, 0.0111, 2.454, 292.5079, 0.26, 12.4, 2015-03-18T11:08:27.2780, 1951393.9, 254.48006, 77.21754, 290.7182, 0.239, 101.901, 78.29, 9666, 25441, 23.0 254.45394, 77.23636,2438.2127, 479948974.589631, 69000902, 6, 1, 7.9, 0.0101, 2.454, 292.6400, 0.26, 12.6, 2015-03-18T11:08:27.4030, 1952275.0, 254.50263, 77.20985, 290.8499, 0.238, 101.906, 78.28, 9666, 25442, 22.8 254.47649, 77.22867,2438.2168, 479948974.714630, 69000902, 7, 2, 194.0, 0.0111, 2.454, 292.7676, 0.26, 12.6, 2015-03-18T11:08:27.5280, 1953126.2, 254.52517, 77.20215, 290.9816, 0.238, 101.911, 78.28, 9666, 25443, 22.9 254.49902, 77.22098,2438.1925, 479948974.839633, 69000903, 0, 1, 21.7, 0.0101, 2.454, 292.9237, 0.26, 12.6, 2015-03-18T11:08:27.6530, 1954167.4, 254.54768, 77.19445, 291.1133, 0.238, 101.916, 78.27, 9701, 25444, 23.0 254.52167, 77.21332,2438.1805, 479948974.964637, 69000903, 1, 1, 21.3, 0.0101, 2.454, 293.0674, 0.26, 12.4, 2015-03-18T11:08:27.7780, 1955126.4, 254.57016, 77.18675, 291.2450, 0.238, 101.921, 78.27, 9701, 25445, 23.4 254.54430, 77.20565,2438.1953, 479948975.089633, 69000903, 2, 1, 24.0, 0.0101, 2.454, 293.1843, 0.26, 12.4, 2015-03-18T11:08:27.9030, 1955906.2, 254.59261, 77.17905, 291.3768, 0.238, 101.926, 78.26, 9701, 25446, 23.2 254.56689, 77.19799,2438.1713, 479948975.214633, 69000903, 3, 1, 24.4, 0.0101, 2.454, 293.3402, 0.26, 12.4, 2015-03-18T11:08:28.0280, 1956945.8, 254.61503, 77.17134, 291.5086, 0.239, 101.931, 78.26, 9701, 25447, 22.6 254.58946, 77.19032,2438.1668, 479948975.339633, 69000903, 4, 1, 9.8, 0.0101, 2.454, 293.4764, 0.26, 12.6, 2015-03-18T11:08:28.1530, 1957854.7, 254.63743, 77.16364, 291.6404, 0.239, 101.937, 78.25, 9701, 25448, 23.1 254.61200, 77.18265,2438.1533, 479948975.464633, 69000903, 5, 2, 182.0, 0.0111, 2.454, 293.6218, 0.26, 12.4, 2015-03-18T11:08:28.2780, 1958824.4, 254.65979, 77.15593, 291.7722, 0.239, 101.942, 78.25, 9701, 25449, 23.0 254.63451, 77.17498,2438.1514, 479948975.589634, 69000903, 6, 1, 13.0, 0.0101, 2.454, 293.7556, 0.26, 12.6, 2015-03-18T11:08:28.4030, 1959717.1, 254.68213, 77.14823, 291.9041, 0.239, 101.947, 78.24, 9701, 25450, 23.1 254.65699, 77.16731,2438.1773, 479948975.714633, 69000903, 7, 2, 169.7, 0.0111, 2.454, 293.8615, 0.26, 12.6, 2015-03-18T11:08:28.5280, 1960423.7, 254.70444, 77.14052, 292.0360, 0.239, 101.953, 78.24, 9701, 25451, 23.2 254.67945, 77.15964,2438.2016, 479948975.839637, 69000904, 0, 0, 4.7, 0.0204, 2.454, 293.9692, 0.26, 12.6, 2015-03-18T11:08:28.6530, 1961141.9, 254.72672, 77.13281, 292.1679, 0.239, 101.958, 78.23, 9736, 25452, 23.1 254.67945, 77.15964,2438.2018, 479948975.839637, 69000904, 0, 1, 14.7, 0.0101, 2.454, 293.9690, 0.26, 12.6, 2015-03-18T11:08:28.6530, 1961140.6, 254.72672, 77.13281, 292.1679, 0.239, 101.958, 78.23, 9736, 25453, 23.1 254.70178, 77.15193,2438.1821, 479948975.964639, 69000904, 1, 1, 18.3, 0.0101, 2.454, 294.1205, 0.26, 12.6, 2015-03-18T11:08:28.7780, 1962151.7, 254.74897, 77.12510, 292.2998, 0.239, 101.963, 78.23, 9736, 25454, 23.4 254.72408, 77.14423,2438.1701, 479948976.089637, 69000904, 2, 2, 171.9, 0.0111, 2.454, 294.2645, 0.26, 12.7, 2015-03-18T11:08:28.9030, 1963112.0, 254.77120, 77.11739, 292.4318, 0.239, 101.968, 78.22, 9736, 25455, 22.9 254.74635, 77.13652,2438.1738, 479948976.214638, 69000904, 3, 1, 11.1, 0.0101, 2.454, 294.3928, 0.26, 12.6, 2015-03-18T11:08:29.0280, 1963968.1, 254.79339, 77.10968, 292.5637, 0.239, 101.973, 78.22, 9736, 25456, 23.0 254.76860, 77.12881,2438.1712, 479948976.339637, 69000904, 4, 1, 10.0, 0.0101, 2.454, 294.5274, 0.26, 12.4, 2015-03-18T11:08:29.1530, 1964865.8, 254.81556, 77.10197, 292.6957, 0.238, 101.978, 78.21, 9736, 25457, 22.7 254.79082, 77.12110,2438.1804, 479948976.464638, 69000904, 5, 0, 4.9, 0.0204, 2.454, 294.6502, 0.26, 12.6, 2015-03-18T11:08:29.2780, 1965685.4, 254.83770, 77.09425, 292.8277, 0.238, 101.983, 78.21, 9736, 25458, 23.4 254.79082, 77.12110,2438.1806, 479948976.464638, 69000904, 5, 1, 13.5, 0.0101, 2.454, 294.6500, 0.26, 12.6, 2015-03-18T11:08:29.2780, 1965683.7, 254.83770, 77.09425, 292.8277, 0.238, 101.983, 78.21, 9736, 25459, 23.4 254.81301, 77.11339,2438.1681, 479948976.589637, 69000904, 6, 2, 79.7, 0.0111, 2.454, 294.7946, 0.26, 12.7, 2015-03-18T11:08:29.4030, 1966648.1, 254.85981, 77.08654, 292.9598, 0.238, 101.988, 78.20, 9736, 25460, 23.1 254.83517, 77.10567,2438.1659, 479948976.714638, 69000904, 7, 1, 7.4, 0.0101, 2.454, 294.9289, 0.26, 12.4, 2015-03-18T11:08:29.5280, 1967544.0, 254.88189, 77.07882, 293.0919, 0.238, 101.993, 78.20, 9736, 25461, 23.3 254.85730, 77.09796,2438.1437, 479948976.839643, 69000905, 0, 1, 9.9, 0.0101, 2.454, 295.0832, 0.26, 12.4, 2015-03-18T11:08:29.6530, 1968573.4, 254.90395, 77.07110, 293.2240, 0.238, 101.998, 78.19, 9771, 25462, 23.4 254.87932, 77.09025,2438.1467, 479948976.964641, 69000905, 1, 1, 6.6, 0.0101, 2.454, 295.2122, 0.26, 12.6, 2015-03-18T11:08:29.7780, 1969434.5, 254.92598, 77.06339, 293.3561, 0.238, 102.003, 78.19, 9771, 25463, 23.1 254.90132, 77.08254,2438.1434, 479948977.089642, 69000905, 2, 1, 21.3, 0.0101, 2.454, 295.3476, 0.26, 12.4, 2015-03-18T11:08:29.9030, 1970337.7, 254.94797, 77.05567, 293.4882, 0.238, 102.008, 78.18, 9771, 25464, 23.0 254.92329, 77.07483,2438.1281, 479948977.214643, 69000905, 3, 2, 168.4, 0.0111, 2.454, 295.4951, 0.26, 12.4, 2015-03-18T11:08:30.0280, 1971321.5, 254.96995, 77.04795, 293.6204, 0.238, 102.013, 78.18, 9771, 25465, 23.4 254.94524, 77.06712,2438.1358, 479948977.339641, 69000905, 4, 2, 87.0, 0.0111, 2.454, 295.6197, 0.26, 12.6, 2015-03-18T11:08:30.1530, 1972152.5, 254.99189, 77.04022, 293.7526, 0.238, 102.018, 78.17, 9771, 25466, 23.1 254.96716, 77.05941,2438.1380, 479948977.464642, 69000905, 5, 1, 5.9, 0.0101, 2.454, 295.7496, 0.26, 12.4, 2015-03-18T11:08:30.2780, 1973019.4, 255.01380, 77.03250, 293.8848, 0.238, 102.023, 78.17, 9771, 25467, 22.9 254.98905, 77.05169,2438.1803, 479948977.589640, 69000905, 6, 2, 149.1, 0.0111, 2.454, 295.8396, 0.26, 12.7, 2015-03-18T11:08:30.4030, 1973619.6, 255.03569, 77.02478, 294.0170, 0.238, 102.028, 78.16, 9771, 25468, 23.0 255.01092, 77.04398,2438.2043, 479948977.714640, 69000905, 7, 2, 161.1, 0.0111, 2.454, 295.9479, 0.26, 12.6, 2015-03-18T11:08:30.5280, 1974341.8, 255.05755, 77.01705, 294.1493, 0.238, 102.033, 78.16, 9771, 25469, 23.4 255.03275, 77.03626,2438.1957, 479948977.839644, 69000906, 0, 2, 81.6, 0.0111, 2.454, 296.0887, 0.26, 12.6, 2015-03-18T11:08:30.6530, 1975281.4, 255.07938, 77.00933, 294.2816, 0.238, 102.038, 78.15, 9807, 25470, 23.1 255.05512, 77.02872,2438.2118, 479948977.964645, 69000906, 1, 1, 10.1, 0.0101, 2.454, 296.2050, 0.26, 12.4, 2015-03-18T11:08:30.7780, 1976057.3, 255.10119, 77.00160, 294.4139, 0.239, 102.045, 78.15, 9807, 25471, 23.0 255.07745, 77.02118,2438.2161, 479948978.089644, 69000906, 2, 1, 10.3, 0.0101, 2.454, 296.3330, 0.26, 12.4, 2015-03-18T11:08:30.9030, 1976911.3, 255.12296, 76.99387, 294.5462, 0.240, 102.051, 78.14, 9807, 25472, 23.3 255.09976, 77.01363,2438.2096, 479948978.214644, 69000906, 3, 1, 21.1, 0.0101, 2.454, 296.4719, 0.26, 12.4, 2015-03-18T11:08:31.0280, 1977837.4, 255.14471, 76.98614, 294.6786, 0.241, 102.058, 78.14, 9807, 25473, 23.3 255.12204, 77.00609,2438.1999, 479948978.339645, 69000906, 4, 1, 17.2, 0.0101, 2.454, 296.6140, 0.26, 12.4, 2015-03-18T11:08:31.1530, 1978785.8, 255.16643, 76.97841, 294.8110, 0.242, 102.065, 78.13, 9807, 25474, 23.3 255.14429, 76.99854,2438.1873, 479948978.464645, 69000906, 5, 0, 3.7, 0.0204, 2.454, 296.7591, 0.27, 12.6, 2015-03-18T11:08:31.2780, 1979753.3, 255.18813, 76.97068, 294.9434, 0.243, 102.072, 78.13, 9807, 25475, 23.3 255.14429, 76.99854,2438.1974, 479948978.464645, 69000906, 5, 7, 66.5, 0.0111, 2.454, 296.7489, 0.27, 12.6, 2015-03-18T11:08:31.2780, 1979685.6, 255.18813, 76.97068, 294.9434, 0.243, 102.072, 78.13, 9807, 25476, 23.3 255.16651, 76.99100,2438.1856, 479948978.589646, 69000906, 6, 2, 173.4, 0.0111, 2.454, 296.8932, 0.27, 12.4, 2015-03-18T11:08:31.4030, 1980647.9, 255.20980, 76.96295, 295.0758, 0.244, 102.078, 78.12, 9807, 25477, 23.0 255.18871, 76.98345,2438.1679, 479948978.714644, 69000906, 7, 2, 172.5, 0.0111, 2.454, 297.0434, 0.27, 12.4, 2015-03-18T11:08:31.5280, 1981650.1, 255.23143, 76.95521, 295.2082, 0.245, 102.085, 78.12, 9807, 25478, 23.2 255.21088, 76.97591,2438.1600, 479948978.839650, 69000907, 0, 1, 7.3, 0.0101, 2.454, 297.1837, 0.27, 12.7, 2015-03-18T11:08:31.6530, 1982586.4, 255.25305, 76.94748, 295.3407, 0.246, 102.092, 78.11, 9842, 25479, 23.0 255.23272, 76.96831,2438.1742, 479948978.964650, 69000907, 1, 1, 5.9, 0.0101, 2.454, 297.3021, 0.27, 12.6, 2015-03-18T11:08:31.7780, 1983375.9, 255.27463, 76.93974, 295.4732, 0.247, 102.098, 78.11, 9842, 25480, 22.9 255.25453, 76.96072,2438.1639, 479948979.089649, 69000907, 2, 1, 19.4, 0.0101, 2.454, 297.4450, 0.27, 12.7, 2015-03-18T11:08:31.9030, 1984329.2, 255.29619, 76.93201, 295.6057, 0.248, 102.104, 78.10, 9842, 25481, 23.2 255.27632, 76.95313,2438.1548, 479948979.214649, 69000907, 3, 1, 14.8, 0.0101, 2.454, 297.5867, 0.27, 12.6, 2015-03-18T11:08:32.0280, 1985274.3, 255.31772, 76.92427, 295.7383, 0.249, 102.110, 78.10, 9842, 25482, 23.0 255.29808, 76.94554,2438.1594, 479948979.339648, 69000907, 4, 1, 16.7, 0.0101, 2.454, 297.7147, 0.27, 12.7, 2015-03-18T11:08:32.1530, 1986128.1, 255.33922, 76.91653, 295.8708, 0.249, 102.117, 78.09, 9842, 25483, 23.4 255.31981, 76.93795,2438.1331, 479948979.464648, 69000907, 5, 2, 173.3, 0.0111, 2.454, 297.8735, 0.27, 12.4, 2015-03-18T11:08:32.2780, 1987188.0, 255.36070, 76.90879, 296.0034, 0.250, 102.123, 78.09, 9842, 25484, 22.9 255.34152, 76.93035,2438.1404, 479948979.589647, 69000907, 6, 2, 164.9, 0.0111, 2.454, 297.9989, 0.28, 12.4, 2015-03-18T11:08:32.4030, 1988024.4, 255.38215, 76.90105, 296.1360, 0.251, 102.129, 78.08, 9842, 25485, 23.0 255.36320, 76.92276,2438.1405, 479948979.714648, 69000907, 7, 2, 160.8, 0.0111, 2.454, 298.1315, 0.28, 12.4, 2015-03-18T11:08:32.5280, 1988908.6, 255.40357, 76.89331, 296.2687, 0.252, 102.135, 78.08, 9842, 25486, 22.9 255.38485, 76.91516,2438.1103, 479948979.839652, 69000908, 0, 2, 191.6, 0.0111, 2.454, 298.2944, 0.28, 12.7, 2015-03-18T11:08:32.6530, 1989995.3, 255.42497, 76.88556, 296.4014, 0.253, 102.141, 78.07, 9877, 25487, 23.2 255.40609, 76.90737,2438.0971, 479948979.964653, 69000908, 1, 1, 7.9, 0.0101, 2.454, 298.4402, 0.28, 12.7, 2015-03-18T11:08:32.7780, 1990968.5, 255.44634, 76.87782, 296.5340, 0.253, 102.146, 78.07, 9877, 25488, 23.1 255.42732, 76.89957,2438.1145, 479948980.089652, 69000908, 2, 2, 55.0, 0.0111, 2.454, 298.5555, 0.28, 12.4, 2015-03-18T11:08:32.9030, 1991737.6, 255.46768, 76.87008, 296.6668, 0.252, 102.150, 78.06, 9877, 25489, 22.9 255.44852, 76.89176,2438.1489, 479948980.214653, 69000908, 3, 2, 46.0, 0.0111, 2.454, 298.6538, 0.28, 12.6, 2015-03-18T11:08:33.0280, 1992393.2, 255.48899, 76.86233, 296.7995, 0.252, 102.154, 78.06, 9877, 25490, 23.2 255.46969, 76.88396,2438.1643, 479948980.339652, 69000908, 4, 2, 103.7, 0.0111, 2.454, 298.7712, 0.28, 12.4, 2015-03-18T11:08:33.1530, 1993176.3, 255.51028, 76.85458, 296.9322, 0.251, 102.159, 78.05, 9877, 25491, 23.2 255.49083, 76.87616,2438.1877, 479948980.464651, 69000908, 5, 2, 165.9, 0.0111, 2.454, 298.8805, 0.27, 12.6, 2015-03-18T11:08:33.2780, 1993905.6, 255.53154, 76.84684, 297.0650, 0.251, 102.163, 78.05, 9877, 25492, 23.3 255.51195, 76.86835,2438.1915, 479948980.589655, 69000908, 6, 2, 157.6, 0.0111, 2.454, 299.0095, 0.27, 12.7, 2015-03-18T11:08:33.4030, 1994766.2, 255.55278, 76.83909, 297.1978, 0.250, 102.168, 78.04, 9877, 25493, 23.2 255.53304, 76.86055,2438.2096, 479948980.714652, 69000908, 7, 2, 84.6, 0.0111, 2.454, 299.1243, 0.27, 12.4, 2015-03-18T11:08:33.5280, 1995531.8, 255.57399, 76.83134, 297.3307, 0.250, 102.172, 78.04, 9877, 25494, 23.1 255.57516, 76.84488,2438.3495, 479948980.964656, 69000909, 1, 2, 156.1, 0.0111, 2.454, 299.2501, 0.27, 12.6, 2015-03-18T11:08:33.7780, 1996370.9, 255.61632, 76.81583, 297.5964, 0.249, 102.181, 78.03, 9913, 25495, 23.6 255.59619, 76.83702,2438.3793, 479948981.089655, 69000909, 2, 2, 165.4, 0.0111, 2.454, 299.3531, 0.27, 12.6, 2015-03-18T11:08:33.9030, 1997058.2, 255.63745, 76.80808, 297.7293, 0.248, 102.185, 78.02, 9913, 25496, 23.0 255.61719, 76.82916,2438.4264, 479948981.214657, 69000909, 3, 2, 196.0, 0.0111, 2.454, 299.4390, 0.27, 12.6, 2015-03-18T11:08:34.0280, 1997631.1, 255.65855, 76.80033, 297.8622, 0.247, 102.189, 78.02, 9913, 25497, 22.8 255.63816, 76.82131,2438.4580, 479948981.339656, 69000909, 4, 2, 54.6, 0.0111, 2.454, 299.5403, 0.27, 12.7, 2015-03-18T11:08:34.1530, 1998306.7, 255.67963, 76.79257, 297.9952, 0.246, 102.193, 78.01, 9913, 25498, 22.9 255.65910, 76.81345,2438.5035, 479948981.464653, 69000909, 5, 2, 121.0, 0.0111, 2.454, 299.6277, 0.27, 12.6, 2015-03-18T11:08:34.2780, 1998890.3, 255.70067, 76.78482, 298.1281, 0.245, 102.197, 78.01, 9913, 25499, 23.3 255.68002, 76.80559,2438.5467, 479948981.589656, 69000909, 6, 2, 147.6, 0.0111, 2.454, 299.7175, 0.27, 12.4, 2015-03-18T11:08:34.4030, 1999489.1, 255.72170, 76.77706, 298.2611, 0.245, 102.201, 78.00, 9913, 25500, 23.3 255.70091, 76.79773,2438.5696, 479948981.714655, 69000909, 7, 2, 143.4, 0.0111, 2.454, 299.8276, 0.27, 12.6, 2015-03-18T11:08:34.5280, 2000223.7, 255.74269, 76.76930, 298.3941, 0.244, 102.205, 77.99, 9913, 25501, 23.3 255.72176, 76.78987,2438.5623, 479948981.839660, 69000910, 0, 2, 166.0, 0.0111, 2.454, 299.9679, 0.27, 12.4, 2015-03-18T11:08:34.6530, 2001159.5, 255.76366, 76.76154, 298.5272, 0.243, 102.209, 77.99, 9948, 25502, 22.9 255.74215, 76.78187,2438.5267, 479948981.964660, 69000910, 1, 2, 183.6, 0.0111, 2.454, 300.1365, 0.26, 12.6, 2015-03-18T11:08:34.7780, 2002284.3, 255.78461, 76.75378, 298.6603, 0.241, 102.212, 77.98, 9948, 25503, 23.0 255.76251, 76.77387,2438.5215, 479948982.089659, 69000910, 2, 2, 187.4, 0.0111, 2.454, 300.2748, 0.26, 12.6, 2015-03-18T11:08:34.9030, 2003206.8, 255.80553, 76.74602, 298.7933, 0.240, 102.214, 77.98, 9948, 25504, 23.0 255.78284, 76.76587,2438.4919, 479948982.214660, 69000910, 3, 2, 190.6, 0.0111, 2.454, 300.4375, 0.26, 12.6, 2015-03-18T11:08:35.0280, 2004292.2, 255.82642, 76.73826, 298.9265, 0.238, 102.217, 77.97, 9948, 25505, 22.7 255.80314, 76.75787,2438.4602, 479948982.339661, 69000910, 4, 2, 180.2, 0.0111, 2.454, 300.6023, 0.26, 12.8, 2015-03-18T11:08:35.1530, 2005391.3, 255.84729, 76.73050, 299.0596, 0.237, 102.220, 77.97, 9948, 25506, 23.4 255.82341, 76.74987,2438.4287, 479948982.464661, 69000910, 5, 2, 171.4, 0.0111, 2.454, 300.7669, 0.26, 12.4, 2015-03-18T11:08:35.2780, 2006489.5, 255.86813, 76.72274, 299.1927, 0.235, 102.222, 77.96, 9948, 25507, 23.3 255.84366, 76.74187,2438.3919, 479948982.589659, 69000910, 6, 2, 221.3, 0.0111, 2.454, 300.9369, 0.25, 12.6, 2015-03-18T11:08:35.4030, 2007623.6, 255.88894, 76.71497, 299.3259, 0.234, 102.225, 77.96, 9948, 25508, 23.5 255.86388, 76.73387,2438.3411, 479948982.714658, 69000910, 7, 2, 172.8, 0.0111, 2.454, 301.1208, 0.25, 12.7, 2015-03-18T11:08:35.5280, 2008850.7, 255.90973, 76.70721, 299.4591, 0.232, 102.228, 77.95, 9948, 25509, 23.3 255.88407, 76.72586,2438.3047, 479948982.839663, 69000911, 0, 2, 161.1, 0.0111, 2.454, 301.2904, 0.25, 12.6, 2015-03-18T11:08:35.6530, 2009981.7, 255.93049, 76.69944, 299.5924, 0.231, 102.230, 77.95, 9984, 25510, 23.3 255.90377, 76.71765,2438.2774, 479948982.964663, 69000911, 1, 2, 156.8, 0.0111, 2.454, 301.4509, 0.25, 12.6, 2015-03-18T11:08:35.7780, 2011052.7, 255.95123, 76.69167, 299.7256, 0.228, 102.231, 77.94, 9984, 25511, 23.3 255.92345, 76.70943,2438.2519, 479948983.089663, 69000911, 2, 2, 158.5, 0.0111, 2.454, 301.6096, 0.24, 12.6, 2015-03-18T11:08:35.9030, 2012111.2, 255.97194, 76.68391, 299.8589, 0.225, 102.232, 77.94, 9984, 25512, 23.1 255.94309, 76.70122,2438.2268, 479948983.214662, 69000911, 3, 2, 155.1, 0.0111, 2.454, 301.7680, 0.24, 12.8, 2015-03-18T11:08:36.0280, 2013168.0, 255.99263, 76.67614, 299.9922, 0.223, 102.233, 77.93, 9984, 25513, 23.1 255.96272, 76.69300,2438.2340, 479948983.339663, 69000911, 4, 1, 6.2, 0.0101, 2.454, 301.8940, 0.24, 12.6, 2015-03-18T11:08:36.1530, 2014008.7, 256.01329, 76.66837, 300.1255, 0.220, 102.234, 77.92, 9984, 25514, 23.4 255.98232, 76.68477,2438.2341, 479948983.464663, 69000911, 5, 2, 182.7, 0.0111, 2.454, 302.0273, 0.24, 12.7, 2015-03-18T11:08:36.2780, 2014897.5, 256.03392, 76.66060, 300.2589, 0.218, 102.234, 77.92, 9984, 25515, 22.8 256.00189, 76.67655,2438.2357, 479948983.589663, 69000911, 6, 1, 10.9, 0.0101, 2.454, 302.1589, 0.23, 12.4, 2015-03-18T11:08:36.4030, 2015776.0, 256.05453, 76.65282, 300.3922, 0.215, 102.235, 77.91, 9984, 25516, 23.2 256.02143, 76.66833,2438.2318, 479948983.714662, 69000911, 7, 2, 71.6, 0.0111, 2.454, 302.2962, 0.23, 12.6, 2015-03-18T11:08:36.5280, 2016691.3, 256.07511, 76.64505, 300.5256, 0.213, 102.236, 77.91, 9984, 25517, 23.0 256.04095, 76.66010,2438.2456, 479948983.839667, 69000912, 0, 1, 6.9, 0.0101, 2.454, 302.4157, 0.23, 12.6, 2015-03-18T11:08:36.6530, 2017488.9, 256.09567, 76.63728, 300.6591, 0.210, 102.237, 77.90, 10019, 25518, 23.4 256.06032, 76.65175,2438.2381, 479948983.964667, 69000912, 1, 2, 148.7, 0.0111, 2.454, 302.5566, 0.22, 12.7, 2015-03-18T11:08:36.7780, 2018428.9, 256.11620, 76.62950, 300.7925, 0.207, 102.236, 77.90, 10019, 25519, 23.3 256.07966, 76.64340,2438.2395, 479948984.089667, 69000912, 2, 1, 9.5, 0.0101, 2.454, 302.6886, 0.22, 12.6, 2015-03-18T11:08:36.9030, 2019309.2, 256.13671, 76.62173, 300.9260, 0.204, 102.236, 77.89, 10019, 25520, 23.0 256.09897, 76.63505,2438.2169, 479948984.214667, 69000912, 3, 2, 158.8, 0.0111, 2.454, 302.8447, 0.22, 12.4, 2015-03-18T11:08:37.0280, 2020350.3, 256.15719, 76.61395, 301.0595, 0.202, 102.236, 77.89, 10019, 25521, 23.2 256.11825, 76.62670,2438.1998, 479948984.339667, 69000912, 4, 1, 16.7, 0.0101, 2.454, 302.9952, 0.21, 12.6, 2015-03-18T11:08:37.1530, 2021354.4, 256.17764, 76.60617, 301.1930, 0.199, 102.236, 77.88, 10019, 25522, 23.4 256.13750, 76.61834,2438.1986, 479948984.464666, 69000912, 5, 2, 172.3, 0.0111, 2.454, 303.1299, 0.21, 12.6, 2015-03-18T11:08:37.2780, 2022253.0, 256.19807, 76.59840, 301.3265, 0.196, 102.235, 77.87, 10019, 25523, 23.4 256.15674, 76.60998,2438.2262, 479948984.589667, 69000912, 6, 1, 7.2, 0.0101, 2.454, 303.2358, 0.21, 12.4, 2015-03-18T11:08:37.4030, 2022959.5, 256.21848, 76.59062, 301.4601, 0.194, 102.235, 77.87, 10019, 25524, 22.9 256.17595, 76.60162,2438.2406, 479948984.714666, 69000912, 7, 1, 12.5, 0.0101, 2.454, 303.3549, 0.20, 12.6, 2015-03-18T11:08:37.5280, 2023754.1, 256.23886, 76.58284, 301.5936, 0.191, 102.235, 77.86, 10019, 25525, 23.5 256.19511, 76.59327,2438.1931, 479948984.839670, 69000913, 0, 2, 136.3, 0.0111, 2.454, 303.5360, 0.20, 12.6, 2015-03-18T11:08:37.6530, 2024962.5, 256.25921, 76.57506, 301.7272, 0.189, 102.235, 77.86, 10055, 25526, 23.4 256.21418, 76.58487,2438.1185, 479948984.964671, 69000913, 1, 2, 154.4, 0.0111, 2.454, 303.7441, 0.20, 12.6, 2015-03-18T11:08:37.7780, 2026350.8, 256.27954, 76.56728, 301.8609, 0.186, 102.234, 77.85, 10055, 25527, 22.8 256.23322, 76.57647,2438.0930, 479948985.089670, 69000913, 2, 0, 5.5, 0.0204, 2.454, 303.9033, 0.20, 12.4, 2015-03-18T11:08:37.9030, 2027412.8, 256.29985, 76.55949, 301.9945, 0.184, 102.234, 77.85, 10055, 25528, 23.2 256.23322, 76.57647,2438.0932, 479948985.089670, 69000913, 2, 1, 15.6, 0.0101, 2.454, 303.9031, 0.20, 12.4, 2015-03-18T11:08:37.9030, 2027411.5, 256.29985, 76.55949, 301.9945, 0.184, 102.234, 77.85, 10055, 25529, 23.2 256.25225, 76.56806,2438.1002, 479948985.214673, 69000913, 3, 2, 159.5, 0.0111, 2.454, 304.0298, 0.19, 12.6, 2015-03-18T11:08:38.0280, 2028256.2, 256.32013, 76.55171, 302.1282, 0.182, 102.233, 77.84, 10055, 25530, 23.3 256.27125, 76.55965,2438.1030, 479948985.339670, 69000913, 4, 1, 13.5, 0.0101, 2.454, 304.1606, 0.19, 12.6, 2015-03-18T11:08:38.1530, 2029128.8, 256.34038, 76.54393, 302.2619, 0.180, 102.232, 77.83, 10055, 25531, 22.9 256.29022, 76.55125,2438.1174, 479948985.464671, 69000913, 5, 1, 8.2, 0.0101, 2.454, 304.2799, 0.19, 12.4, 2015-03-18T11:08:38.2780, 2029924.5, 256.36061, 76.53614, 302.3956, 0.179, 102.232, 77.83, 10055, 25532, 23.5 256.30917, 76.54284,2438.1297, 479948985.589671, 69000913, 6, 1, 8.2, 0.0101, 2.454, 304.4013, 0.19, 12.6, 2015-03-18T11:08:38.4030, 2030734.6, 256.38081, 76.52836, 302.5294, 0.177, 102.231, 77.82, 10055, 25533, 23.3 256.32809, 76.53443,2438.1232, 479948985.714670, 69000913, 7, 1, 10.1, 0.0101, 2.454, 304.5416, 0.18, 12.4, 2015-03-18T11:08:38.5280, 2031670.4, 256.40099, 76.52057, 302.6631, 0.175, 102.231, 77.82, 10055, 25534, 23.2 256.34698, 76.52601,2438.1056, 479948985.839674, 69000914, 0, 2, 160.5, 0.0111, 2.454, 304.6929, 0.18, 12.7, 2015-03-18T11:08:38.6530, 2032679.9, 256.42115, 76.51278, 302.7969, 0.174, 102.230, 77.81, 10091, 25535, 23.2 256.36566, 76.51753,2438.1104, 479948985.964673, 69000914, 1, 1, 5.6, 0.0101, 2.454, 304.8220, 0.18, 12.6, 2015-03-18T11:08:38.7780, 2033540.9, 256.44128, 76.50499, 302.9307, 0.173, 102.229, 77.81, 10091, 25536, 22.9 256.38432, 76.50905,2438.1115, 479948986.089675, 69000914, 2, 0, 3.6, 0.0204, 2.454, 304.9546, 0.18, 12.6, 2015-03-18T11:08:38.9030, 2034425.9, 256.46138, 76.49720, 303.0646, 0.172, 102.227, 77.80, 10091, 25537, 23.1 256.38432, 76.50905,2438.1117, 479948986.089675, 69000914, 2, 1, 13.3, 0.0101, 2.454, 304.9545, 0.18, 12.6, 2015-03-18T11:08:38.9030, 2034424.8, 256.46138, 76.49720, 303.0646, 0.172, 102.227, 77.80, 10091, 25538, 23.1 256.40294, 76.50056,2438.0895, 479948986.214673, 69000914, 3, 1, 22.2, 0.0101, 2.454, 305.1105, 0.18, 12.7, 2015-03-18T11:08:39.0280, 2035465.8, 256.48146, 76.48941, 303.1984, 0.171, 102.226, 77.79, 10091, 25539, 23.4 256.44011, 76.48359,2438.0606, 479948986.464679, 69000914, 5, 1, 19.7, 0.0101, 2.454, 305.4072, 0.18, 12.6, 2015-03-18T11:08:39.2780, 2037444.7, 256.52155, 76.47383, 303.4662, 0.171, 102.224, 77.78, 10091, 25540, 23.4 256.45866, 76.47510,2438.0678, 479948986.589678, 69000914, 6, 1, 25.5, 0.0101, 2.454, 305.5339, 0.18, 12.4, 2015-03-18T11:08:39.4030, 2038290.3, 256.54155, 76.46604, 303.6002, 0.171, 102.222, 77.78, 10091, 25541, 23.0 256.47719, 76.46661,2438.0698, 479948986.714673, 69000914, 7, 1, 22.7, 0.0101, 2.454, 305.6659, 0.18, 12.4, 2015-03-18T11:08:39.5280, 2039170.8, 256.56154, 76.45824, 303.7341, 0.171, 102.221, 77.77, 10091, 25542, 22.9 256.49568, 76.45812,2438.0506, 479948986.839683, 69000915, 0, 2, 161.9, 0.0111, 2.454, 305.8191, 0.18, 12.8, 2015-03-18T11:08:39.6530, 2040192.6, 256.58149, 76.45045, 303.8681, 0.172, 102.220, 77.76, 10126, 25543, 23.3 256.51419, 76.44960,2438.0403, 479948986.964678, 69000915, 1, 1, 21.9, 0.0101, 2.454, 305.9634, 0.18, 12.7, 2015-03-18T11:08:39.7780, 2041155.2, 256.60143, 76.44266, 304.0021, 0.172, 102.218, 77.76, 10126, 25544, 22.9 256.53269, 76.44108,2438.0715, 479948987.089680, 69000915, 2, 2, 149.0, 0.0111, 2.454, 306.0663, 0.18, 12.8, 2015-03-18T11:08:39.9030, 2041841.6, 256.62133, 76.43486, 304.1361, 0.173, 102.217, 77.75, 10126, 25545, 22.9 256.55116, 76.43255,2438.0869, 479948987.214678, 69000915, 3, 1, 6.9, 0.0101, 2.454, 306.1849, 0.18, 12.8, 2015-03-18T11:08:40.0280, 2042632.8, 256.64122, 76.42706, 304.2702, 0.174, 102.216, 77.75, 10126, 25546, 23.3 256.56958, 76.42403,2438.0437, 479948987.339678, 69000915, 4, 2, 168.5, 0.0111, 2.454, 306.3621, 0.18, 12.7, 2015-03-18T11:08:40.1530, 2043815.4, 256.66108, 76.41927, 304.4043, 0.175, 102.214, 77.74, 10126, 25547, 23.1 256.58796, 76.41550,2437.9555, 479948987.464677, 69000915, 5, 2, 145.0, 0.0111, 2.454, 306.5845, 0.18, 12.7, 2015-03-18T11:08:40.2780, 2045298.7, 256.68091, 76.41147, 304.5384, 0.177, 102.213, 77.74, 10126, 25548, 22.9 256.60632, 76.40698,2437.9027, 479948987.589677, 69000915, 6, 2, 188.4, 0.0111, 2.454, 306.7714, 0.19, 12.6, 2015-03-18T11:08:40.4030, 2046545.8, 256.70073, 76.40367, 304.6725, 0.178, 102.211, 77.73, 10126, 25549, 22.9 256.62469, 76.39845,2437.9305, 479948987.714679, 69000915, 7, 2, 162.4, 0.0111, 2.454, 306.8778, 0.19, 12.7, 2015-03-18T11:08:40.5280, 2047255.6, 256.72051, 76.39587, 304.8066, 0.180, 102.210, 77.72, 10126, 25550, 23.3 256.64304, 76.38992,2438.0012, 479948987.839682, 69000916, 0, 2, 226.1, 0.0111, 2.454, 306.9414, 0.19, 12.7, 2015-03-18T11:08:40.6530, 2047679.4, 256.74027, 76.38807, 304.9408, 0.182, 102.208, 77.72, 10162, 25551, 22.9 256.66146, 76.38144,2438.0015, 479948987.964682, 69000916, 1, 2, 137.0, 0.0111, 2.454, 307.0752, 0.19, 12.6, 2015-03-18T11:08:40.7780, 2048572.5, 256.76001, 76.38027, 305.0750, 0.184, 102.207, 77.71, 10162, 25552, 22.9 256.67984, 76.37296,2437.9886, 479948988.089684, 69000916, 2, 0, 4.0, 0.0204, 2.454, 307.2225, 0.20, 12.6, 2015-03-18T11:08:40.9030, 2049554.6, 256.77973, 76.37246, 305.2092, 0.187, 102.206, 77.71, 10162, 25553, 22.7 256.67984, 76.37296,2437.9879, 479948988.089684, 69000916, 2, 1, 26.1, 0.0101, 2.454, 307.2232, 0.20, 12.6, 2015-03-18T11:08:40.9030, 2049559.4, 256.77973, 76.37246, 305.2092, 0.187, 102.206, 77.71, 10162, 25554, 22.7 256.69819, 76.36449,2437.9589, 479948988.214685, 69000916, 3, 1, 6.1, 0.0101, 2.454, 307.3865, 0.20, 12.6, 2015-03-18T11:08:41.0280, 2050648.6, 256.79942, 76.36466, 305.3434, 0.189, 102.205, 77.70, 10162, 25555, 23.5 256.73484, 76.34753,2437.9422, 479948988.464688, 69000916, 5, 2, 157.8, 0.0111, 2.454, 307.6718, 0.21, 12.8, 2015-03-18T11:08:41.2780, 2052552.2, 256.83873, 76.34905, 305.6120, 0.195, 102.203, 77.69, 10162, 25556, 22.9 256.75312, 76.33905,2437.9447, 479948988.589681, 69000916, 6, 1, 10.7, 0.0101, 2.454, 307.8037, 0.21, 12.8, 2015-03-18T11:08:41.4030, 2053431.7, 256.85834, 76.34125, 305.7463, 0.198, 102.203, 77.68, 10162, 25557, 23.1 256.78961, 76.32208,2437.9239, 479948988.839691, 69000917, 0, 1, 15.4, 0.0101, 2.454, 308.0933, 0.22, 14.2, 2015-03-18T11:08:41.6530, 2055363.9, 256.89751, 76.32563, 306.0150, 0.204, 102.201, 77.67, 10198, 25558, 22.9 256.80774, 76.31362,2437.9340, 479948988.964685, 69000917, 1, 1, 11.8, 0.0101, 2.454, 308.2176, 0.22, 13.0, 2015-03-18T11:08:41.7780, 2056193.1, 256.91705, 76.31783, 306.1493, 0.207, 102.200, 77.67, 10198, 25559, 24.5 256.82585, 76.30515,2437.9329, 479948989.089684, 69000917, 2, 1, 10.5, 0.0101, 2.454, 308.3532, 0.22, 13.1, 2015-03-18T11:08:41.9030, 2057097.4, 256.93658, 76.31002, 306.2837, 0.211, 102.199, 77.66, 10198, 25560, 22.9 256.86198, 76.28821,2437.9087, 479948989.339691, 69000917, 4, 1, 6.5, 0.0101, 2.454, 308.6465, 0.23, 13.0, 2015-03-18T11:08:42.1530, 2059054.1, 256.97555, 76.29440, 306.5526, 0.218, 102.197, 77.65, 10198, 25561, 23.4 256.85995, 76.28809,2432.8449, 479948989.339691, 69000917, 4, 7, 40.1, 0.0111, 2.454, 313.7103, 0.23, 13.0, 2015-03-18T11:08:42.1530, 2092836.4, 256.97561, 76.29439, 306.5527, 0.218, 102.197, 77.65, 10198, 25562, 23.4 256.88001, 76.27974,2437.8973, 479948989.464684, 69000917, 5, 1, 6.2, 0.0101, 2.454, 308.7924, 0.24, 12.7, 2015-03-18T11:08:42.2780, 2060027.7, 256.99500, 76.28659, 306.6871, 0.222, 102.196, 77.64, 10198, 25563, 22.9 256.89801, 76.27127,2437.8779, 479948989.589688, 69000917, 6, 1, 9.3, 0.0101, 2.454, 308.9464, 0.24, 13.0, 2015-03-18T11:08:42.4030, 2061054.8, 257.01443, 76.27878, 306.8216, 0.226, 102.195, 77.64, 10198, 25564, 23.1 256.98775, 76.22883,2437.8498, 479948990.214683, 69000918, 3, 0, 7.1, 0.0204, 2.454, 309.6478, 0.27, 12.6, 2015-03-18T11:08:43.0280, 2065733.9, 257.11122, 76.23971, 307.4944, 0.247, 102.190, 77.61, 10234, 25565, 28.1 256.98775, 76.22883,2437.8492, 479948990.214683, 69000918, 3, 1, 25.1, 0.0101, 2.454, 309.6484, 0.27, 12.6, 2015-03-18T11:08:43.0280, 2065738.1, 257.11122, 76.23971, 307.4944, 0.247, 102.190, 77.61, 10234, 25566, 28.1 257.00563, 76.22033,2437.8411, 479948990.339690, 69000918, 4, 0, 10.1, 0.0204, 2.454, 309.7913, 0.27, 12.7, 2015-03-18T11:08:43.1530, 2066691.0, 257.13051, 76.23189, 307.6290, 0.251, 102.189, 77.60, 10234, 25567, 27.8 257.00563, 76.22033,2437.8412, 479948990.339690, 69000918, 4, 1, 17.8, 0.0101, 2.454, 309.7911, 0.27, 12.7, 2015-03-18T11:08:43.1530, 2066690.0, 257.13051, 76.23189, 307.6290, 0.251, 102.189, 77.60, 10234, 25568, 27.8 257.02349, 76.21183,2437.8447, 479948990.464692, 69000918, 5, 0, 16.3, 0.0204, 2.454, 309.9225, 0.28, 12.7, 2015-03-18T11:08:43.2780, 2067566.3, 257.14977, 76.22407, 307.7637, 0.255, 102.188, 77.60, 10234, 25569, 28.1 257.02349, 76.21183,2437.8449, 479948990.464692, 69000918, 5, 1, 25.1, 0.0101, 2.454, 309.9222, 0.28, 12.7, 2015-03-18T11:08:43.2780, 2067564.8, 257.14977, 76.22407, 307.7637, 0.255, 102.188, 77.60, 10234, 25570, 28.1 257.04132, 76.20333,2437.8389, 479948990.589691, 69000918, 6, 0, 5.5, 0.0204, 2.454, 310.0630, 0.28, 13.8, 2015-03-18T11:08:43.4030, 2068503.8, 257.16901, 76.21626, 307.8983, 0.260, 102.187, 77.59, 10234, 25571, 27.9 257.04132, 76.20333,2437.8382, 479948990.589691, 69000918, 6, 1, 26.6, 0.0101, 2.454, 310.0637, 0.28, 13.8, 2015-03-18T11:08:43.4030, 2068508.3, 257.16901, 76.21626, 307.8983, 0.260, 102.187, 77.59, 10234, 25572, 27.9 257.07692, 76.18633,2437.8384, 479948990.839698, 69000919, 0, 1, 21.2, 0.0101, 2.454, 310.3332, 0.29, 14.5, 2015-03-18T11:08:43.6530, 2070306.1, 257.20742, 76.20062, 308.1678, 0.269, 102.185, 77.58, 10270, 25573, 32.2 257.09480, 76.17788,2437.8445, 479948990.964695, 69000919, 1, 0, 4.6, 0.0204, 2.454, 310.4620, 0.30, 14.3, 2015-03-18T11:08:43.7780, 2071165.4, 257.22659, 76.19280, 308.3025, 0.273, 102.185, 77.57, 10270, 25574, 32.9 257.09480, 76.17788,2437.8436, 479948990.964695, 69000919, 1, 1, 29.1, 0.0101, 2.454, 310.4629, 0.30, 14.3, 2015-03-18T11:08:43.7780, 2071171.4, 257.22659, 76.19280, 308.3025, 0.273, 102.185, 77.57, 10270, 25575, 32.9 257.18380, 76.13562,2437.8253, 479948991.589686, 69000919, 6, 0, 4.4, 0.0204, 2.454, 311.1560, 0.32, 12.6, 2015-03-18T11:08:44.4030, 2075794.9, 257.32210, 76.15369, 308.9766, 0.296, 102.182, 77.55, 10270, 25576, 28.5 257.18380, 76.13562,2437.8243, 479948991.589686, 69000919, 6, 1, 30.6, 0.0101, 2.454, 311.1569, 0.32, 12.6, 2015-03-18T11:08:44.4030, 2075801.3, 257.32210, 76.15369, 308.9766, 0.296, 102.182, 77.55, 10270, 25577, 28.5 257.20153, 76.12716,2437.8267, 479948991.714694, 69000919, 7, 1, 40.1, 0.0101, 2.454, 311.2896, 0.33, 12.7, 2015-03-18T11:08:44.5280, 2076686.5, 257.34113, 76.14587, 309.1115, 0.300, 102.182, 77.54, 10270, 25578, 28.4 257.21922, 76.11870,2437.8017, 479948991.839697, 69000920, 0, 1, 32.9, 0.0101, 2.454, 311.4496, 0.33, 12.7, 2015-03-18T11:08:44.6530, 2077753.7, 257.36014, 76.13804, 309.2464, 0.305, 102.181, 77.53, 10306, 25579, 28.2 257.23693, 76.11028,2437.8074, 479948991.964698, 69000920, 1, 0, 5.5, 0.0204, 2.454, 311.5790, 0.34, 12.6, 2015-03-18T11:08:44.7780, 2078616.9, 257.37913, 76.13022, 309.3813, 0.309, 102.181, 77.53, 10306, 25580, 27.8 257.23693, 76.11028,2437.8065, 479948991.964698, 69000920, 1, 1, 30.3, 0.0101, 2.454, 311.5799, 0.34, 12.6, 2015-03-18T11:08:44.7780, 2078623.2, 257.37913, 76.13022, 309.3813, 0.309, 102.181, 77.53, 10306, 25581, 27.8 257.28988, 76.08501,2437.8075, 479948992.339693, 69000920, 4, 0, 5.4, 0.0204, 2.454, 311.9843, 0.35, 13.4, 2015-03-18T11:08:45.1530, 2081320.5, 257.43595, 76.10674, 309.7862, 0.323, 102.180, 77.51, 10306, 25582, 28.9 257.28988, 76.08501,2437.8066, 479948992.339693, 69000920, 4, 1, 41.3, 0.0101, 2.454, 311.9852, 0.35, 13.4, 2015-03-18T11:08:45.1530, 2081326.9, 257.43595, 76.10674, 309.7862, 0.323, 102.180, 77.51, 10306, 25583, 28.9 257.30749, 76.07658,2437.8126, 479948992.464692, 69000920, 5, 0, 9.2, 0.0204, 2.454, 312.1143, 0.36, 13.0, 2015-03-18T11:08:45.2780, 2082188.2, 257.45484, 76.09891, 309.9213, 0.327, 102.180, 77.51, 10306, 25584, 27.8 257.30749, 76.07658,2437.8123, 479948992.464692, 69000920, 5, 1, 26.7, 0.0101, 2.454, 312.1147, 0.36, 13.0, 2015-03-18T11:08:45.2780, 2082190.8, 257.45484, 76.09891, 309.9213, 0.327, 102.180, 77.51, 10306, 25585, 27.8 257.37764, 76.04283,2437.7968, 479948992.964707, 69000921, 1, 1, 37.5, 0.0101, 2.923, 312.6712, 0.38, 12.6, 2015-03-18T11:08:45.7780, 2085903.2, 257.53020, 76.06759, 310.4616, 0.346, 102.178, 77.48, 10342, 25586, 27.9 257.39511, 76.03437,2437.7832, 479948993.089701, 69000921, 2, 0, 19.1, 0.0219, 2.923, 312.8201, 0.39, 12.6, 2015-03-18T11:08:45.9030, 2086896.5, 257.54898, 76.05976, 310.5967, 0.350, 102.178, 77.48, 10342, 25587, 29.0 257.39511, 76.03437,2437.7835, 479948993.089701, 69000921, 2, 1, 27.8, 0.0101, 2.923, 312.8198, 0.39, 12.6, 2015-03-18T11:08:45.9030, 2086894.6, 257.54898, 76.05976, 310.5967, 0.350, 102.178, 77.48, 10342, 25588, 29.0 257.41258, 76.02590,2437.8160, 479948993.214702, 69000921, 3, 2, 86.9, 0.0111, 2.923, 312.9226, 0.39, 12.7, 2015-03-18T11:08:46.0280, 2087580.2, 257.56774, 76.05192, 310.7319, 0.355, 102.177, 77.47, 10342, 25589, 28.1 257.43003, 76.01744,2437.8528, 479948993.339702, 69000921, 4, 0, 12.5, 0.0204, 2.923, 313.0213, 0.40, 12.6, 2015-03-18T11:08:46.1530, 2088238.2, 257.58647, 76.04409, 310.8671, 0.360, 102.177, 77.47, 10342, 25590, 27.4 257.43003, 76.01744,2437.8524, 479948993.339702, 69000921, 4, 1, 35.2, 0.0101, 2.923, 313.0217, 0.40, 12.6, 2015-03-18T11:08:46.1530, 2088241.0, 257.58647, 76.04409, 310.8671, 0.360, 102.177, 77.47, 10342, 25591, 27.4 257.44743, 76.00897,2437.8585, 479948993.464699, 69000921, 5, 0, 13.2, 0.0204, 2.923, 313.1509, 0.40, 12.6, 2015-03-18T11:08:46.2780, 2089103.2, 257.60519, 76.03626, 311.0023, 0.365, 102.176, 77.46, 10342, 25592, 28.1 257.44743, 76.00897,2437.8587, 479948993.464699, 69000921, 5, 1, 21.6, 0.0101, 2.923, 313.1507, 0.40, 12.6, 2015-03-18T11:08:46.2780, 2089102.0, 257.60519, 76.03626, 311.0023, 0.365, 102.176, 77.46, 10342, 25593, 28.1 257.46481, 76.00050,2437.8563, 479948993.589700, 69000921, 6, 0, 14.7, 0.0204, 2.923, 313.2885, 0.41, 14.7, 2015-03-18T11:08:46.4030, 2090021.1, 257.62388, 76.02842, 311.1375, 0.370, 102.176, 77.45, 10342, 25594, 28.8 257.46481, 76.00050,2437.8560, 479948993.589700, 69000921, 6, 1, 39.1, 0.0101, 2.923, 313.2889, 0.41, 14.7, 2015-03-18T11:08:46.4030, 2090023.4, 257.62388, 76.02842, 311.1375, 0.370, 102.176, 77.45, 10342, 25595, 28.8 257.50026, 75.98370,2439.1967, 479948993.839708, 69000922, 0, 7, 40.2, 0.0111, 2.923, 312.2191, 0.42, 13.3, 2015-03-18T11:08:46.6530, 2082886.3, 257.66118, 76.01275, 311.4080, 0.380, 102.174, 77.44, 10378, 25596, 99.9 257.51690, 75.97511,2437.8795, 479948993.964698, 69000922, 1, 0, 12.8, 0.0204, 2.923, 313.6718, 0.42, 13.1, 2015-03-18T11:08:46.7780, 2092577.6, 257.67982, 76.00492, 311.5433, 0.384, 102.174, 77.44, 10378, 25597, 28.2 257.51953, 75.97561,2442.4827, 479948993.964698, 69000922, 1, 7, 43.4, 0.0111, 2.923, 309.0685, 0.42, 13.1, 2015-03-18T11:08:46.7780, 2061867.9, 257.67977, 76.00492, 311.5433, 0.384, 102.174, 77.44, 10378, 25598, 28.2 257.51690, 75.97511,2437.8792, 479948993.964698, 69000922, 1, 1, 30.5, 0.0101, 2.923, 313.6721, 0.42, 13.1, 2015-03-18T11:08:46.7780, 2092580.1, 257.67982, 76.00492, 311.5433, 0.384, 102.174, 77.44, 10378, 25599, 28.2 257.53426, 75.96665,2437.8755, 479948994.089708, 69000922, 2, 0, 20.3, 0.0204, 2.923, 313.8113, 0.43, 13.7, 2015-03-18T11:08:46.9030, 2093508.7, 257.69842, 75.99708, 311.6787, 0.389, 102.174, 77.43, 10378, 25600, 28.2 257.53426, 75.96665,2437.8757, 479948994.089708, 69000922, 2, 1, 28.4, 0.0101, 2.923, 313.8111, 0.43, 13.7, 2015-03-18T11:08:46.9030, 2093507.3, 257.69842, 75.99708, 311.6787, 0.389, 102.174, 77.43, 10378, 25601, 28.2 257.53252, 75.96632,2434.8648, 479948994.089708, 69000922, 2, 7, 17.0, 0.0111, 2.923, 316.8221, 0.43, 13.7, 2015-03-18T11:08:46.9030, 2113594.4, 257.69846, 75.99708, 311.6787, 0.389, 102.174, 77.43, 10378, 25602, 28.2 257.56628, 75.94922,2433.3695, 479948994.339700, 69000922, 4, 7, 43.6, 0.0111, 2.923, 318.5886, 0.44, 14.2, 2015-03-18T11:08:47.1530, 2125378.9, 257.73561, 75.98140, 311.9494, 0.399, 102.173, 77.42, 10378, 25603, 99.9 257.58621, 75.94128,2437.8747, 479948994.464697, 69000922, 5, 0, 14.4, 0.0204, 2.923, 314.2188, 0.45, 12.7, 2015-03-18T11:08:47.2780, 2096227.1, 257.75410, 75.97357, 312.0848, 0.403, 102.173, 77.41, 10378, 25604, 29.4 257.58621, 75.94128,2437.8745, 479948994.464697, 69000922, 5, 1, 28.6, 0.0101, 2.923, 314.2191, 0.45, 12.7, 2015-03-18T11:08:47.2780, 2096228.7, 257.75410, 75.97357, 312.0848, 0.403, 102.173, 77.41, 10378, 25605, 29.4 257.63796, 75.91590,2437.8961, 479948994.839697, 69000923, 0, 0, 12.1, 0.0204, 2.923, 314.6044, 0.46, 12.7, 2015-03-18T11:08:47.6530, 2098799.5, 257.80957, 75.95005, 312.4911, 0.418, 102.172, 77.40, 10414, 25606, 28.6 257.63796, 75.91590,2437.8957, 479948994.839697, 69000923, 0, 1, 32.6, 0.0101, 2.923, 314.6049, 0.46, 12.7, 2015-03-18T11:08:47.6530, 2098802.3, 257.80957, 75.95005, 312.4911, 0.418, 102.172, 77.40, 10414, 25607, 28.6 257.65521, 75.90748,2437.8949, 479948994.964709, 69000923, 1, 0, 14.3, 0.0204, 2.923, 314.7413, 0.47, 13.8, 2015-03-18T11:08:47.7780, 2099712.6, 257.82802, 75.94220, 312.6266, 0.422, 102.172, 77.39, 10414, 25608, 28.4 257.65521, 75.90748,2437.8944, 479948994.964709, 69000923, 1, 1, 31.6, 0.0101, 2.923, 314.7418, 0.47, 13.8, 2015-03-18T11:08:47.7780, 2099715.8, 257.82802, 75.94220, 312.6266, 0.422, 102.172, 77.39, 10414, 25609, 28.4 257.65455, 75.90734,2436.8070, 479948994.964709, 69000923, 1, 7, 44.2, 0.0111, 2.923, 315.8292, 0.47, 13.8, 2015-03-18T11:08:47.7780, 2106970.4, 257.82803, 75.94220, 312.6266, 0.422, 102.172, 77.39, 10414, 25610, 28.4 257.70683, 75.88223,2437.9037, 479948995.339712, 69000923, 4, 1, 29.0, 0.0101, 2.923, 315.1398, 0.48, 14.1, 2015-03-18T11:08:48.1530, 2102371.0, 257.88323, 75.91868, 313.0332, 0.436, 102.172, 77.37, 10414, 25611, 27.8 257.72399, 75.87381,2437.9102, 479948995.464711, 69000923, 5, 0, 16.9, 0.0204, 2.923, 315.2691, 0.49, 12.7, 2015-03-18T11:08:48.2780, 2103233.2, 257.90159, 75.91083, 313.1687, 0.440, 102.172, 77.37, 10414, 25612, 29.4 257.72399, 75.87381,2437.9105, 479948995.464711, 69000923, 5, 1, 26.7, 0.0101, 2.923, 315.2688, 0.49, 12.7, 2015-03-18T11:08:48.2780, 2103231.5, 257.90159, 75.91083, 313.1687, 0.440, 102.172, 77.37, 10414, 25613, 29.4 257.74113, 75.86539,2437.9252, 479948995.589710, 69000923, 6, 0, 6.5, 0.0204, 2.923, 315.3899, 0.49, 12.7, 2015-03-18T11:08:48.4030, 2104039.2, 257.91993, 75.90299, 313.3043, 0.445, 102.172, 77.36, 10414, 25614, 28.8 257.74406, 75.86602,2442.6068, 479948995.589710, 69000923, 6, 7, 52.0, 0.0111, 2.923, 310.7081, 0.49, 12.7, 2015-03-18T11:08:48.4030, 2072805.9, 257.91988, 75.90299, 313.3043, 0.445, 102.172, 77.36, 10414, 25615, 28.8 257.74113, 75.86539,2437.9243, 479948995.589710, 69000923, 6, 1, 28.9, 0.0101, 2.923, 315.3908, 0.49, 12.7, 2015-03-18T11:08:48.4030, 2104045.3, 257.91993, 75.90299, 313.3043, 0.445, 102.172, 77.36, 10414, 25616, 28.8 257.75824, 75.85697,2437.9158, 479948995.714710, 69000923, 7, 1, 34.8, 0.0101, 2.923, 315.5351, 0.50, 12.7, 2015-03-18T11:08:48.5280, 2105008.2, 257.93825, 75.89514, 313.4400, 0.450, 102.172, 77.36, 10414, 25617, 28.7 257.77535, 75.84855,2437.9466, 479948995.839714, 69000924, 0, 0, 20.8, 0.0204, 2.923, 315.6402, 0.50, 13.9, 2015-03-18T11:08:48.6531, 2105708.8, 257.95654, 75.88730, 313.5756, 0.454, 102.172, 77.35, 10451, 25618, 29.3 257.77535, 75.84855,2437.9468, 479948995.839714, 69000924, 0, 1, 29.0, 0.0101, 2.923, 315.6400, 0.50, 13.9, 2015-03-18T11:08:48.6531, 2105707.5, 257.95654, 75.88730, 313.5756, 0.454, 102.172, 77.35, 10451, 25619, 29.3 257.99475, 75.73856,2438.0595, 479948997.464709, 69000925, 5, 0, 11.8, 0.0204, 2.923, 317.2963, 0.58, 13.1, 2015-03-18T11:08:50.2781, 2116756.5, 258.19241, 75.78525, 315.3411, 0.518, 102.168, 77.28, 10487, 25620, 28.5 257.99475, 75.73856,2438.0592, 479948997.464709, 69000925, 5, 1, 25.5, 0.0101, 2.923, 317.2965, 0.58, 13.1, 2015-03-18T11:08:50.2781, 2116757.9, 258.19241, 75.78525, 315.3411, 0.518, 102.168, 77.28, 10487, 25621, 28.5 258.04484, 75.71313,2438.0738, 479948997.839714, 69000926, 0, 0, 14.4, 0.0204, 2.923, 317.6908, 0.59, 14.2, 2015-03-18T11:08:50.6531, 2119388.5, 258.24632, 75.76169, 315.7490, 0.533, 102.167, 77.26, 10523, 25622, 28.7 258.04484, 75.71313,2438.0740, 479948997.839714, 69000926, 0, 1, 22.7, 0.0101, 2.923, 317.6906, 0.59, 14.2, 2015-03-18T11:08:50.6531, 2119386.9, 258.24632, 75.76169, 315.7490, 0.533, 102.167, 77.26, 10523, 25623, 28.7 258.06154, 75.70470,2438.0828, 479948997.964719, 69000926, 1, 0, 24.7, 0.0204, 2.923, 317.8181, 0.60, 12.7, 2015-03-18T11:08:50.7781, 2120237.5, 258.26426, 75.75383, 315.8851, 0.538, 102.167, 77.26, 10523, 25624, 29.1 258.06154, 75.70470,2438.0829, 479948997.964719, 69000926, 1, 1, 32.7, 0.0101, 2.923, 317.8180, 0.60, 12.7, 2015-03-18T11:08:50.7781, 2120236.8, 258.26426, 75.75383, 315.8851, 0.538, 102.167, 77.26, 10523, 25625, 29.1 258.05764, 75.70373,2432.5707, 479948997.964719, 69000926, 1, 7, 38.4, 0.0111, 2.923, 323.3305, 0.60, 12.7, 2015-03-18T11:08:50.7781, 2157012.4, 258.26432, 75.75383, 315.8851, 0.538, 102.167, 77.25, 10523, 25626, 29.1 258.07821, 75.69627,2438.0861, 479948998.089722, 69000926, 2, 0, 5.2, 0.0204, 2.923, 317.9511, 0.61, 12.4, 2015-03-18T11:08:50.9031, 2121125.1, 258.28216, 75.74598, 316.0211, 0.542, 102.167, 77.25, 10523, 25627, 28.3 258.07821, 75.69627,2438.0851, 479948998.089722, 69000926, 2, 1, 36.7, 0.0101, 2.923, 317.9521, 0.61, 12.4, 2015-03-18T11:08:50.9031, 2121131.6, 258.28216, 75.74598, 316.0211, 0.542, 102.167, 77.25, 10523, 25628, 28.3 258.07695, 75.69596,2436.3079, 479948998.089722, 69000926, 2, 7, 45.3, 0.0111, 2.923, 319.7294, 0.61, 12.4, 2015-03-18T11:08:50.9031, 2132988.4, 258.28218, 75.74598, 316.0212, 0.542, 102.167, 77.25, 10523, 25629, 28.3 258.09487, 75.68785,2438.1034, 479948998.214722, 69000926, 3, 0, 17.3, 0.0204, 2.923, 318.0702, 0.61, 13.8, 2015-03-18T11:08:51.0281, 2121919.1, 258.30005, 75.73812, 316.1572, 0.547, 102.167, 77.24, 10523, 25630, 28.0 258.09487, 75.68785,2438.1035, 479948998.214722, 69000926, 3, 1, 24.3, 0.0101, 2.923, 318.0701, 0.61, 13.8, 2015-03-18T11:08:51.0281, 2121918.6, 258.30005, 75.73812, 316.1572, 0.547, 102.167, 77.24, 10523, 25631, 28.0 258.12804, 75.67097,2438.0212, 479948998.464725, 69000926, 5, 1, 11.8, 0.0101, 2.923, 318.4252, 0.62, 12.8, 2015-03-18T11:08:51.2781, 2124287.7, 258.33577, 75.72240, 316.4294, 0.556, 102.167, 77.23, 10523, 25632, 28.2 258.16121, 75.65411,2438.0678, 479948998.714723, 69000926, 7, 0, 6.9, 0.0204, 2.923, 318.6515, 0.63, 13.0, 2015-03-18T11:08:51.5281, 2125797.2, 258.37139, 75.70669, 316.7018, 0.566, 102.167, 77.22, 10523, 25633, 28.9 258.16252, 75.65445,2439.8549, 479948998.714723, 69000926, 7, 7, 44.1, 0.0111, 2.923, 316.8643, 0.63, 13.0, 2015-03-18T11:08:51.5281, 2113874.4, 258.37137, 75.70669, 316.7017, 0.566, 102.167, 77.22, 10523, 25634, 28.9 258.16121, 75.65411,2438.0706, 479948998.714723, 69000926, 7, 1, 41.3, 0.0101, 2.923, 318.6487, 0.63, 13.0, 2015-03-18T11:08:51.5281, 2125778.7, 258.37139, 75.70669, 316.7018, 0.566, 102.167, 77.22, 10523, 25635, 28.9 258.19422, 75.63723,2438.0510, 479948998.964729, 69000927, 1, 0, 17.7, 0.0204, 2.923, 318.9413, 0.64, 13.3, 2015-03-18T11:08:51.7781, 2127730.8, 258.40694, 75.69097, 316.9742, 0.575, 102.167, 77.21, 10560, 25636, 27.5 258.19665, 75.63786,2441.3378, 479948998.964729, 69000927, 1, 7, 48.0, 0.0111, 2.923, 315.6543, 0.64, 13.3, 2015-03-18T11:08:51.7781, 2105802.3, 258.40690, 75.69097, 316.9741, 0.575, 102.167, 77.21, 10560, 25637, 27.5 258.19422, 75.63723,2438.0512, 479948998.964729, 69000927, 1, 1, 25.5, 0.0101, 2.923, 318.9412, 0.64, 13.3, 2015-03-18T11:08:51.7781, 2127729.5, 258.40694, 75.69097, 316.9742, 0.575, 102.167, 77.21, 10560, 25638, 27.5 258.21070, 75.62880,2438.0783, 479948999.089727, 69000927, 2, 0, 21.1, 0.0204, 2.923, 319.0506, 0.65, 12.3, 2015-03-18T11:08:51.9031, 2128459.8, 258.42468, 75.68311, 317.1104, 0.580, 102.167, 77.21, 10560, 25639, 28.6 258.21070, 75.62880,2438.0784, 479948999.089727, 69000927, 2, 1, 29.6, 0.0101, 2.923, 319.0505, 0.65, 12.3, 2015-03-18T11:08:51.9031, 2128458.7, 258.42468, 75.68311, 317.1104, 0.580, 102.167, 77.21, 10560, 25640, 28.6 258.26003, 75.60348,2438.1690, 479948999.464714, 69000927, 5, 1, 6.5, 0.0101, 2.923, 319.3697, 0.67, 12.3, 2015-03-18T11:08:52.2781, 2130588.1, 258.47778, 75.65952, 317.5193, 0.594, 102.167, 77.19, 10560, 25641, 27.8 258.27644, 75.59504,2438.2139, 479948999.589720, 69000927, 6, 0, 17.2, 0.0204, 2.923, 319.4615, 0.67, 13.1, 2015-03-18T11:08:52.4031, 2131200.4, 258.49543, 75.65166, 317.6556, 0.599, 102.167, 77.18, 10560, 25642, 27.5 258.27957, 75.59587,2442.3365, 479948999.589720, 69000927, 6, 7, 19.0, 0.0111, 2.923, 315.3385, 0.67, 13.1, 2015-03-18T11:08:52.4031, 2103695.1, 258.49539, 75.65166, 317.6555, 0.599, 102.167, 77.18, 10560, 25643, 27.5 258.27644, 75.59504,2438.2141, 479948999.589720, 69000927, 6, 1, 24.7, 0.0101, 2.923, 319.4613, 0.67, 13.1, 2015-03-18T11:08:52.4031, 2131199.1, 258.49543, 75.65166, 317.6556, 0.599, 102.167, 77.18, 10560, 25644, 27.5 258.29280, 75.58660,2438.2307, 479948999.714720, 69000927, 7, 0, 22.9, 0.0204, 2.923, 319.5813, 0.68, 14.6, 2015-03-18T11:08:52.5281, 2132000.0, 258.51307, 75.64380, 317.7919, 0.604, 102.167, 77.18, 10560, 25645, 27.4 258.29657, 75.58760,2443.1619, 479948999.714720, 69000927, 7, 7, 36.9, 0.0111, 2.923, 314.6497, 0.67, 14.6, 2015-03-18T11:08:52.5281, 2099100.0, 258.51302, 75.64380, 317.7919, 0.604, 102.167, 77.18, 10560, 25646, 27.4 258.29280, 75.58660,2438.2309, 479948999.714720, 69000927, 7, 1, 32.3, 0.0101, 2.923, 319.5811, 0.68, 14.6, 2015-03-18T11:08:52.5281, 2131998.5, 258.51307, 75.64380, 317.7919, 0.604, 102.167, 77.18, 10560, 25647, 27.4 258.30916, 75.57815,2438.2613, 479948999.839726, 69000928, 0, 1, 28.2, 0.0101, 2.923, 319.6874, 0.68, 13.5, 2015-03-18T11:08:52.6531, 2132707.6, 258.53069, 75.63593, 317.9283, 0.609, 102.167, 77.17, 10596, 25648, 32.8 258.32545, 75.56967,2438.2670, 479948999.964727, 69000928, 1, 1, 11.4, 0.0101, 2.923, 319.8185, 0.69, 14.3, 2015-03-18T11:08:52.7781, 2133581.9, 258.54828, 75.62807, 318.0647, 0.614, 102.167, 77.17, 10596, 25649, 22.6 258.34299, 75.56153,2439.9183, 479949000.089725, 69000928, 2, 7, 42.5, 0.0111, 2.923, 318.3038, 0.69, 13.1, 2015-03-18T11:08:52.9031, 2123477.4, 258.56584, 75.62021, 318.2011, 0.619, 102.166, 77.16, 10596, 25650, 30.0 258.34167, 75.56117,2438.2234, 479949000.089725, 69000928, 2, 1, 6.6, 0.0101, 2.923, 319.9989, 0.69, 13.1, 2015-03-18T11:08:52.9031, 2134785.5, 258.56586, 75.62020, 318.2011, 0.619, 102.166, 77.16, 10596, 25651, 30.0 258.35784, 75.55267,2438.1327, 479949000.214724, 69000928, 3, 2, 187.2, 0.0111, 2.923, 320.2264, 0.70, 14.5, 2015-03-18T11:08:53.0281, 2136303.1, 258.58341, 75.61234, 318.3376, 0.624, 102.166, 77.15, 10596, 25652, 22.4 258.35474, 75.55182,2434.1719, 479949000.214724, 69000928, 3, 7, 54.2, 0.0111, 2.923, 324.1875, 0.70, 14.5, 2015-03-18T11:08:53.0281, 2162728.5, 258.58346, 75.61234, 318.3376, 0.624, 102.166, 77.15, 10596, 25653, 22.4 258.37402, 75.54417,2438.0867, 479949000.339724, 69000928, 4, 2, 76.3, 0.0111, 2.923, 320.4091, 0.70, 12.4, 2015-03-18T11:08:53.1531, 2137522.4, 258.60095, 75.60447, 318.4741, 0.629, 102.166, 77.15, 10596, 25654, 22.8 258.39020, 75.53568,2438.0733, 479949000.464722, 69000928, 5, 0, 5.0, 0.0204, 2.923, 320.5594, 0.71, 12.4, 2015-03-18T11:08:53.2781, 2138524.8, 258.61846, 75.59661, 318.6105, 0.634, 102.165, 77.14, 10596, 25655, 22.8 258.39291, 75.53642,2441.5047, 479949000.464722, 69000928, 5, 7, 41.4, 0.0111, 2.923, 317.1277, 0.71, 12.4, 2015-03-18T11:08:53.2781, 2115631.3, 258.61843, 75.59661, 318.6105, 0.634, 102.165, 77.14, 10596, 25656, 22.8 258.39022, 75.53568,2438.0893, 479949000.464722, 69000928, 5, 1, 14.7, 0.0101, 2.923, 320.5434, 0.71, 12.4, 2015-03-18T11:08:53.2781, 2138418.2, 258.61846, 75.59661, 318.6105, 0.634, 102.165, 77.14, 10596, 25657, 22.8 258.38721, 75.53486,2434.2919, 479949000.464722, 69000928, 5, 7, 43.0, 0.0111, 2.923, 324.3411, 0.71, 12.4, 2015-03-18T11:08:53.2781, 2163753.6, 258.61850, 75.59660, 318.6106, 0.634, 102.165, 77.14, 10596, 25658, 22.8 258.40638, 75.52719,2438.0765, 479949000.589723, 69000928, 6, 0, 3.2, 0.0204, 2.923, 320.6932, 0.72, 12.7, 2015-03-18T11:08:53.4031, 2139417.0, 258.63596, 75.58874, 318.7471, 0.639, 102.165, 77.14, 10596, 25659, 22.8 258.40639, 75.52719,2438.0908, 479949000.589723, 69000928, 6, 1, 12.2, 0.0101, 2.923, 320.6788, 0.72, 12.7, 2015-03-18T11:08:53.4031, 2139321.1, 258.63596, 75.58874, 318.7471, 0.639, 102.165, 77.14, 10596, 25660, 22.8 258.42255, 75.51870,2438.0997, 479949000.714724, 69000928, 7, 1, 17.6, 0.0101, 2.923, 320.8068, 0.72, 12.6, 2015-03-18T11:08:53.5281, 2140175.1, 258.65343, 75.58087, 318.8836, 0.644, 102.165, 77.13, 10596, 25661, 23.0 258.43870, 75.51022,2438.1204, 479949000.839728, 69000929, 0, 1, 10.6, 0.0101, 2.923, 320.9230, 0.73, 12.4, 2015-03-18T11:08:53.6531, 2140950.5, 258.67088, 75.57301, 319.0201, 0.649, 102.165, 77.13, 10633, 25662, 23.0 258.43728, 75.50982,2436.3608, 479949000.839728, 69000929, 0, 7, 47.8, 0.0111, 2.923, 322.6829, 0.73, 12.4, 2015-03-18T11:08:53.6531, 2152690.7, 258.67090, 75.57300, 319.0202, 0.649, 102.165, 77.13, 10633, 25663, 23.0 258.45487, 75.50176,2438.1289, 479949000.964729, 69000929, 1, 2, 181.9, 0.0111, 2.923, 321.0515, 0.73, 12.3, 2015-03-18T11:08:53.7781, 2141807.6, 258.68831, 75.56514, 319.1567, 0.654, 102.164, 77.12, 10633, 25664, 22.9 258.45369, 75.50144,2436.6722, 479949000.964729, 69000929, 1, 7, 42.0, 0.0111, 2.923, 322.5083, 0.73, 12.3, 2015-03-18T11:08:53.7781, 2151526.1, 258.68833, 75.56514, 319.1567, 0.654, 102.164, 77.12, 10633, 25665, 22.9 258.47104, 75.49332,2438.1628, 479949001.089731, 69000929, 2, 2, 76.7, 0.0111, 2.923, 321.1546, 0.74, 12.7, 2015-03-18T11:08:53.9031, 2142495.2, 258.70573, 75.55727, 319.2933, 0.659, 102.164, 77.11, 10633, 25666, 22.8 258.46851, 75.49261,2435.0479, 479949001.089731, 69000929, 2, 7, 17.6, 0.0111, 2.923, 324.2697, 0.74, 12.7, 2015-03-18T11:08:53.9031, 2163276.9, 258.70576, 75.55727, 319.2934, 0.659, 102.164, 77.11, 10633, 25667, 22.8 258.46731, 75.49227,2433.5755, 479949001.089731, 69000929, 2, 7, 36.0, 0.0111, 2.923, 325.7423, 0.74, 12.7, 2015-03-18T11:08:53.9031, 2173100.7, 258.70578, 75.55726, 319.2934, 0.659, 102.164, 77.11, 10633, 25668, 22.8 258.48717, 75.48486,2438.1678, 479949001.214727, 69000929, 3, 1, 9.5, 0.0101, 2.923, 321.2865, 0.74, 12.7, 2015-03-18T11:08:54.0281, 2143375.2, 258.72312, 75.54940, 319.4300, 0.664, 102.164, 77.11, 10633, 25669, 23.0 258.48462, 75.48415,2435.0407, 479949001.214727, 69000929, 3, 7, 41.2, 0.0111, 2.923, 324.4140, 0.75, 12.7, 2015-03-18T11:08:54.0281, 2164239.4, 258.72315, 75.54940, 319.4300, 0.664, 102.164, 77.11, 10633, 25670, 23.0 258.50327, 75.47641,2438.1616, 479949001.339732, 69000929, 4, 1, 9.9, 0.0101, 2.923, 321.4298, 0.75, 12.4, 2015-03-18T11:08:54.1531, 2144330.9, 258.74049, 75.54153, 319.5666, 0.668, 102.164, 77.10, 10633, 25671, 22.9 258.51935, 75.46795,2438.1638, 479949001.464728, 69000929, 5, 2, 61.6, 0.0111, 2.923, 321.5646, 0.76, 12.6, 2015-03-18T11:08:54.2781, 2145230.5, 258.75784, 75.53366, 319.7033, 0.673, 102.164, 77.10, 10633, 25672, 22.6 258.51428, 75.46651,2432.0137, 479949001.464728, 69000929, 5, 7, 15.4, 0.0111, 2.923, 327.7153, 0.76, 12.6, 2015-03-18T11:08:54.2781, 2186262.9, 258.75791, 75.53365, 319.7033, 0.673, 102.164, 77.10, 10633, 25673, 22.6 258.51417, 75.46649,2431.8890, 479949001.464728, 69000929, 5, 7, 57.7, 0.0111, 2.923, 327.8400, 0.76, 12.6, 2015-03-18T11:08:54.2781, 2187094.9, 258.75791, 75.53365, 319.7033, 0.673, 102.164, 77.10, 10633, 25674, 22.6 258.53541, 75.45949,2438.1535, 479949001.589729, 69000929, 6, 1, 9.9, 0.0101, 2.923, 321.7119, 0.76, 13.1, 2015-03-18T11:08:54.4031, 2146213.3, 258.77517, 75.52579, 319.8400, 0.678, 102.164, 77.09, 10633, 25675, 22.6 258.53240, 75.45864,2434.5258, 479949001.589729, 69000929, 6, 7, 42.0, 0.0111, 2.923, 325.3401, 0.76, 13.1, 2015-03-18T11:08:54.4031, 2170417.3, 258.77521, 75.52578, 319.8400, 0.678, 102.164, 77.09, 10633, 25676, 22.6 258.53153, 75.45839,2433.4798, 479949001.589729, 69000929, 6, 7, 73.7, 0.0111, 2.923, 326.3862, 0.76, 13.1, 2015-03-18T11:08:54.4031, 2177396.1, 258.77522, 75.52578, 319.8400, 0.678, 102.164, 77.09, 10633, 25677, 22.6 258.55166, 75.45109,2438.4165, 479949001.714728, 69000929, 7, 7, 23.7, 0.0111, 2.923, 321.5860, 0.77, 12.4, 2015-03-18T11:08:54.5281, 2145373.3, 258.79248, 75.51792, 319.9767, 0.683, 102.164, 77.09, 10633, 25678, 22.5 258.55146, 75.45104,2438.1735, 479949001.714728, 69000929, 7, 1, 20.1, 0.0101, 2.923, 321.8291, 0.77, 12.4, 2015-03-18T11:08:54.5281, 2146994.6, 258.79248, 75.51792, 319.9767, 0.683, 102.164, 77.09, 10633, 25679, 22.5 258.56748, 75.44258,2438.1729, 479949001.839736, 69000930, 0, 2, 186.6, 0.0111, 2.923, 321.9668, 0.77, 12.4, 2015-03-18T11:08:54.6531, 2147913.5, 258.80977, 75.51004, 320.1134, 0.688, 102.164, 77.08, 10706, 25680, 22.8 258.56530, 75.44195,2435.5647, 479949001.839736, 69000930, 0, 7, 46.1, 0.0111, 2.923, 324.5752, 0.77, 12.4, 2015-03-18T11:08:54.6531, 2165314.8, 258.80980, 75.51004, 320.1135, 0.688, 102.164, 77.08, 10706, 25681, 22.8 258.58581, 75.43479,2440.9109, 479949001.964732, 69000930, 1, 7, 15.5, 0.0111, 2.923, 319.3656, 0.78, 12.4, 2015-03-18T11:08:54.7781, 2130560.5, 258.82701, 75.50217, 320.2502, 0.692, 102.165, 77.08, 10706, 25682, 22.7 258.58354, 75.43414,2438.2138, 479949001.964732, 69000930, 1, 1, 14.1, 0.0101, 2.923, 322.0630, 0.78, 12.4, 2015-03-18T11:08:54.7781, 2148554.8, 258.82704, 75.50217, 320.2502, 0.692, 102.165, 77.08, 10706, 25683, 22.7 258.59957, 75.42571,2438.2448, 479949002.089732, 69000930, 2, 1, 6.7, 0.0101, 2.923, 322.1692, 0.78, 12.6, 2015-03-18T11:08:54.9031, 2149263.5, 258.84429, 75.49430, 320.3870, 0.697, 102.165, 77.07, 10706, 25684, 22.9 258.61562, 75.41728,2438.3203, 479949002.214731, 69000930, 3, 2, 204.4, 0.0111, 2.923, 322.2308, 0.79, 12.4, 2015-03-18T11:08:55.0281, 2149674.8, 258.86152, 75.48643, 320.5238, 0.702, 102.165, 77.06, 10706, 25685, 23.0 258.63491, 75.40979,2442.2310, 479949002.339732, 69000930, 4, 7, 42.8, 0.0111, 2.923, 318.4569, 0.79, 12.7, 2015-03-18T11:08:55.1531, 2124497.8, 258.87869, 75.47856, 320.6606, 0.706, 102.165, 77.06, 10706, 25686, 22.9 258.63163, 75.40884,2438.3695, 479949002.339732, 69000930, 4, 1, 14.3, 0.0101, 2.923, 322.3189, 0.79, 12.7, 2015-03-18T11:08:55.1531, 2150262.0, 258.87873, 75.47855, 320.6606, 0.706, 102.165, 77.06, 10706, 25687, 22.9 258.64759, 75.40040,2438.3912, 479949002.464732, 69000930, 5, 2, 80.0, 0.0111, 2.923, 322.4343, 0.80, 12.6, 2015-03-18T11:08:55.2781, 2151032.2, 258.89592, 75.47068, 320.7975, 0.711, 102.165, 77.05, 10706, 25688, 24.9 258.66351, 75.39195,2438.3875, 479949002.589734, 69000930, 6, 0, 3.5, 0.0204, 2.923, 322.5754, 0.80, 12.7, 2015-03-18T11:08:55.4031, 2151973.0, 258.91309, 75.46280, 320.9343, 0.716, 102.165, 77.05, 10706, 25689, 22.6 258.66352, 75.39196,2438.4007, 479949002.589734, 69000930, 6, 1, 21.4, 0.0101, 2.923, 322.5622, 0.80, 12.7, 2015-03-18T11:08:55.4031, 2151884.9, 258.91309, 75.46280, 320.9343, 0.716, 102.165, 77.05, 10706, 25690, 22.6 258.65921, 75.39070,2433.3945, 479949002.589734, 69000930, 6, 7, 48.7, 0.0111, 2.923, 327.5689, 0.81, 12.7, 2015-03-18T11:08:55.4031, 2185286.2, 258.91315, 75.46280, 320.9344, 0.716, 102.165, 77.05, 10706, 25691, 22.6 258.67943, 75.38351,2438.4104, 479949002.714736, 69000930, 7, 1, 13.9, 0.0101, 2.923, 322.6897, 0.81, 14.2, 2015-03-18T11:08:55.5281, 2152735.6, 258.93024, 75.45493, 321.0712, 0.720, 102.165, 77.04, 10706, 25692, 23.1 258.69951, 75.37629,2443.2628, 479949002.839733, 69000931, 0, 7, 15.9, 0.0111, 2.923, 317.9741, 0.81, 12.7, 2015-03-18T11:08:55.6531, 2121276.8, 258.94732, 75.44706, 321.2081, 0.725, 102.165, 77.04, 10706, 25693, 30.3 258.69531, 75.37506,2438.4146, 479949002.839733, 69000931, 0, 1, 37.8, 0.0101, 2.923, 322.8228, 0.81, 12.7, 2015-03-18T11:08:55.6531, 2153623.9, 258.94737, 75.44705, 321.2081, 0.725, 102.165, 77.04, 10706, 25694, 30.3 258.69158, 75.37397,2434.1184, 479949002.839733, 69000931, 0, 7, 39.7, 0.0111, 2.923, 327.1195, 0.82, 12.7, 2015-03-18T11:08:55.6531, 2182287.9, 258.94742, 75.44705, 321.2082, 0.725, 102.165, 77.03, 10706, 25695, 30.3 258.71338, 75.36723,2441.0059, 479949002.964740, 69000931, 1, 7, 42.5, 0.0111, 2.923, 320.3686, 0.82, 14.2, 2015-03-18T11:08:55.7781, 2137251.3, 258.96446, 75.43918, 321.3451, 0.730, 102.165, 77.03, 10706, 25696, 22.7 258.71112, 75.36657,2438.4198, 479949002.964740, 69000931, 1, 2, 86.2, 0.0111, 2.923, 322.9549, 0.82, 14.2, 2015-03-18T11:08:55.7781, 2154505.2, 258.96449, 75.43918, 321.3451, 0.730, 102.165, 77.03, 10706, 25697, 22.7 258.74268, 75.34958,2438.4275, 479949003.214741, 69000931, 3, 2, 160.2, 0.0111, 2.923, 323.2221, 0.83, 12.7, 2015-03-18T11:08:56.0281, 2156287.5, 258.99865, 75.42342, 321.6191, 0.740, 102.165, 77.02, 10706, 25698, 22.9 258.75999, 75.34155,2440.2032, 479949003.339739, 69000931, 4, 7, 41.4, 0.0111, 2.923, 321.5837, 0.84, 14.2, 2015-03-18T11:08:56.1531, 2145356.9, 259.01568, 75.41555, 321.7560, 0.745, 102.164, 77.01, 10706, 25699, 23.0 258.75841, 75.34108,2438.4174, 479949003.339739, 69000931, 4, 2, 157.1, 0.0111, 2.923, 323.3696, 0.84, 14.2, 2015-03-18T11:08:56.1531, 2157271.5, 259.01570, 75.41555, 321.7561, 0.745, 102.164, 77.01, 10706, 25700, 23.0 258.77413, 75.33259,2438.4191, 479949003.464717, 69000931, 5, 1, 14.2, 0.0101, 2.923, 323.5054, 0.84, 12.6, 2015-03-18T11:08:56.2781, 2158177.0, 259.03273, 75.40767, 321.8931, 0.750, 102.164, 77.01, 10706, 25701, 27.0 258.78986, 75.32410,2438.4523, 479949003.589736, 69000931, 6, 1, 12.1, 0.0101, 2.923, 323.6097, 0.85, 12.7, 2015-03-18T11:08:56.4031, 2158873.0, 259.04974, 75.39979, 322.0301, 0.755, 102.164, 77.00, 10706, 25702, 23.3 258.80555, 75.31560,2438.4622, 479949003.714736, 69000931, 7, 1, 25.0, 0.0101, 2.923, 323.7373, 0.85, 13.7, 2015-03-18T11:08:56.5281, 2159724.3, 259.06674, 75.39191, 322.1672, 0.760, 102.164, 77.00, 10706, 25703, 23.0 258.80492, 75.31541,2437.7581, 479949003.714736, 69000931, 7, 7, 42.3, 0.0111, 2.923, 324.4414, 0.86, 13.7, 2015-03-18T11:08:56.5281, 2164421.7, 259.06674, 75.39191, 322.1672, 0.760, 102.164, 77.00, 10706, 25704, 23.0 258.82118, 75.30709,2438.4266, 479949003.839740, 69000932, 0, 2, 161.4, 0.0111, 2.923, 323.9105, 0.86, 13.7, 2015-03-18T11:08:56.6531, 2160879.6, 259.08371, 75.38403, 322.3043, 0.765, 102.163, 76.99, 10743, 25705, 27.1 258.82087, 75.30700,2438.0881, 479949003.839740, 69000932, 0, 7, 35.6, 0.0111, 2.923, 324.2490, 0.86, 13.7, 2015-03-18T11:08:56.6531, 2163138.1, 259.08371, 75.38403, 322.3043, 0.765, 102.163, 76.99, 10743, 25706, 27.1 258.83678, 75.29859,2438.3489, 479949003.964738, 69000932, 1, 1, 28.9, 0.0101, 2.923, 324.1257, 0.87, 13.9, 2015-03-18T11:08:56.7781, 2162315.2, 259.10066, 75.37615, 322.4415, 0.770, 102.163, 76.99, 10743, 25707, 31.3 258.83147, 75.29699,2432.5019, 479949003.964738, 69000932, 1, 7, 16.2, 0.0111, 2.923, 329.9735, 0.87, 13.9, 2015-03-18T11:08:56.7781, 2201327.3, 259.10073, 75.37615, 322.4415, 0.770, 102.163, 76.98, 10743, 25708, 31.3 258.83141, 75.29697,2432.4296, 479949003.964738, 69000932, 1, 7, 47.1, 0.0111, 2.923, 330.0458, 0.87, 13.9, 2015-03-18T11:08:56.7781, 2201809.5, 259.10073, 75.37615, 322.4415, 0.770, 102.163, 76.98, 10743, 25709, 31.3 258.85243, 75.29010,2438.3417, 479949004.089734, 69000932, 2, 0, 5.9, 0.0204, 2.923, 324.2705, 0.87, 14.5, 2015-03-18T11:08:56.9031, 2163280.9, 259.11760, 75.36827, 322.5786, 0.775, 102.163, 76.98, 10743, 25710, 29.1 258.85393, 75.29056,2440.0000, 479949004.089734, 69000932, 2, 7, 36.8, 0.0111, 2.923, 322.6120, 0.87, 14.5, 2015-03-18T11:08:56.9031, 2152217.2, 259.11758, 75.36827, 322.5786, 0.775, 102.163, 76.98, 10743, 25711, 29.1 258.85242, 75.29010,2438.3408, 479949004.089734, 69000932, 2, 1, 30.5, 0.0101, 2.923, 324.2714, 0.87, 14.5, 2015-03-18T11:08:56.9031, 2163287.1, 259.11760, 75.36827, 322.5786, 0.775, 102.163, 76.98, 10743, 25712, 29.1 258.87194, 75.28279,2442.5934, 479949004.214734, 69000932, 3, 7, 49.6, 0.0111, 2.923, 320.1558, 0.88, 12.6, 2015-03-18T11:08:57.0281, 2135831.3, 259.13447, 75.36040, 322.7157, 0.780, 102.163, 76.98, 10743, 25713, 28.7 258.86808, 75.28163,2438.3666, 479949004.214734, 69000932, 3, 1, 6.0, 0.0101, 2.923, 324.3832, 0.88, 12.6, 2015-03-18T11:08:57.0281, 2164032.8, 259.13451, 75.36039, 322.7158, 0.780, 102.163, 76.97, 10743, 25714, 28.7 258.88372, 75.27315,2438.4048, 479949004.339741, 69000932, 4, 2, 159.1, 0.0111, 2.923, 324.4826, 0.88, 14.2, 2015-03-18T11:08:57.1531, 2164696.3, 259.15141, 75.35251, 322.8530, 0.785, 102.163, 76.97, 10743, 25715, 22.9 258.89931, 75.26466,2438.4026, 479949004.464733, 69000932, 5, 2, 130.6, 0.0111, 2.923, 324.6225, 0.89, 13.5, 2015-03-18T11:08:57.2781, 2165629.5, 259.16828, 75.34463, 322.9902, 0.790, 102.163, 76.96, 10743, 25716, 28.0 258.91490, 75.25618,2438.4232, 479949004.589737, 69000932, 6, 0, 4.0, 0.0204, 2.923, 324.7395, 0.89, 12.4, 2015-03-18T11:08:57.4031, 2166410.1, 259.18514, 75.33675, 323.1274, 0.795, 102.163, 76.96, 10743, 25717, 25.4 258.91490, 75.25618,2438.4224, 479949004.589737, 69000932, 6, 1, 27.2, 0.0101, 2.923, 324.7404, 0.89, 12.4, 2015-03-18T11:08:57.4031, 2166415.7, 259.18514, 75.33675, 323.1274, 0.795, 102.163, 76.96, 10743, 25718, 25.4 258.93044, 75.24769,2438.4164, 479949004.714740, 69000932, 7, 2, 186.5, 0.0111, 2.923, 324.8841, 0.90, 12.6, 2015-03-18T11:08:57.5281, 2167374.4, 259.20197, 75.32886, 323.2647, 0.799, 102.163, 76.95, 10743, 25719, 23.5 258.94598, 75.23921,2438.4229, 479949004.839746, 69000933, 0, 2, 198.2, 0.0111, 2.923, 325.0153, 0.91, 14.1, 2015-03-18T11:08:57.6531, 2168250.0, 259.21879, 75.32098, 323.4020, 0.804, 102.163, 76.95, 10779, 25720, 23.4 258.94173, 75.23790,2433.8806, 479949004.839746, 69000933, 0, 7, 17.3, 0.0111, 2.923, 329.5582, 0.91, 14.1, 2015-03-18T11:08:57.6531, 2198556.6, 259.21884, 75.32098, 323.4020, 0.804, 102.163, 76.94, 10779, 25721, 23.4 258.94042, 75.23750,2432.4855, 479949004.839746, 69000933, 0, 7, 42.2, 0.0111, 2.923, 330.9535, 0.91, 14.1, 2015-03-18T11:08:57.6531, 2207865.1, 259.21885, 75.32098, 323.4020, 0.804, 102.163, 76.94, 10779, 25722, 23.4 258.96153, 75.23076,2438.4247, 479949004.964734, 69000933, 1, 1, 23.9, 0.0101, 2.923, 325.1512, 0.91, 13.4, 2015-03-18T11:08:57.7781, 2169156.5, 259.23559, 75.31310, 323.5392, 0.809, 102.163, 76.94, 10779, 25723, 29.4 258.97707, 75.22231,2438.4288, 479949005.089740, 69000933, 2, 0, 6.2, 0.0204, 2.923, 325.2850, 0.92, 12.4, 2015-03-18T11:08:57.9031, 2170048.6, 259.25237, 75.30522, 323.6766, 0.814, 102.163, 76.93, 10779, 25724, 31.4 258.97707, 75.22231,2438.4279, 479949005.089740, 69000933, 2, 1, 28.8, 0.0101, 2.923, 325.2858, 0.92, 12.4, 2015-03-18T11:08:57.9031, 2170054.2, 259.25237, 75.30522, 323.6766, 0.814, 102.163, 76.93, 10779, 25725, 31.4 258.99255, 75.21384,2438.3939, 479949005.214743, 69000933, 3, 1, 6.5, 0.0101, 2.923, 325.4577, 0.92, 14.3, 2015-03-18T11:08:58.0281, 2171200.8, 259.26913, 75.29733, 323.8139, 0.818, 102.163, 76.93, 10779, 25726, 23.0 258.98747, 75.21227,2433.0339, 479949005.214743, 69000933, 3, 7, 36.6, 0.0111, 2.923, 330.8184, 0.92, 14.3, 2015-03-18T11:08:58.0281, 2206963.3, 259.26918, 75.29733, 323.8140, 0.818, 102.163, 76.93, 10779, 25727, 23.0 258.98717, 75.21218,2432.7168, 479949005.214743, 69000933, 3, 7, 15.4, 0.0111, 2.923, 331.1355, 0.92, 14.3, 2015-03-18T11:08:58.0281, 2209079.1, 259.26919, 75.29733, 323.8140, 0.818, 102.163, 76.93, 10779, 25728, 23.0 259.00804, 75.20539,2438.3917, 479949005.339737, 69000933, 4, 2, 140.6, 0.0111, 2.923, 325.5976, 0.93, 12.4, 2015-03-18T11:08:58.1531, 2172134.3, 259.28587, 75.28945, 323.9513, 0.823, 102.163, 76.92, 10779, 25729, 28.6 259.02354, 75.19694,2438.4118, 479949005.464741, 69000933, 5, 2, 216.5, 0.0111, 2.923, 325.7154, 0.93, 12.4, 2015-03-18T11:08:58.2781, 2172920.0, 259.30259, 75.28156, 324.0887, 0.827, 102.164, 76.92, 10779, 25730, 22.8 259.03966, 75.18869,2439.1140, 479949005.589743, 69000933, 6, 7, 40.7, 0.0111, 2.923, 325.1509, 0.94, 12.4, 2015-03-18T11:08:58.4031, 2169154.4, 259.31928, 75.27368, 324.2261, 0.832, 102.164, 76.91, 10779, 25731, 23.0 259.03897, 75.18848,2438.3917, 479949005.589743, 69000933, 6, 1, 9.8, 0.0101, 2.923, 325.8733, 0.94, 12.4, 2015-03-18T11:08:58.4031, 2173973.7, 259.31929, 75.27368, 324.2261, 0.832, 102.164, 76.91, 10779, 25732, 23.0 259.05720, 75.18089,2441.3009, 479949005.714745, 69000933, 7, 7, 51.4, 0.0111, 2.923, 323.1016, 0.94, 13.8, 2015-03-18T11:08:58.5281, 2155482.7, 259.33594, 75.26579, 324.3635, 0.837, 102.164, 76.91, 10779, 25733, 23.5 259.05609, 75.18055,2440.1415, 479949005.714745, 69000933, 7, 7, 17.6, 0.0111, 2.923, 324.2612, 0.94, 13.8, 2015-03-18T11:08:58.5281, 2163218.7, 259.33595, 75.26579, 324.3635, 0.837, 102.164, 76.91, 10779, 25734, 23.5 259.05443, 75.18003,2438.4173, 479949005.714745, 69000933, 7, 2, 193.8, 0.0111, 2.923, 325.9856, 0.94, 13.8, 2015-03-18T11:08:58.5281, 2174722.6, 259.33597, 75.26579, 324.3635, 0.837, 102.164, 76.91, 10779, 25735, 23.5 259.06984, 75.17157,2438.4134, 479949005.839745, 69000934, 0, 0, 4.9, 0.0204, 2.923, 326.1275, 0.95, 14.3, 2015-03-18T11:08:58.6531, 2175669.0, 259.35263, 75.25790, 324.5010, 0.841, 102.164, 76.90, 10816, 25736, 29.1 259.06984, 75.17157,2438.4124, 479949005.839745, 69000934, 0, 1, 32.8, 0.0101, 2.923, 326.1284, 0.95, 14.3, 2015-03-18T11:08:58.6531, 2175675.3, 259.35263, 75.25790, 324.5010, 0.841, 102.164, 76.90, 10816, 25737, 29.1 259.06456, 75.16992,2432.9634, 479949005.839745, 69000934, 0, 7, 18.7, 0.0111, 2.923, 331.5783, 0.95, 14.3, 2015-03-18T11:08:58.6531, 2212032.5, 259.35269, 75.25790, 324.5011, 0.841, 102.164, 76.90, 10816, 25738, 29.1 259.08516, 75.16308,2438.3981, 479949005.964738, 69000934, 1, 1, 30.0, 0.0101, 2.923, 326.2808, 0.95, 12.4, 2015-03-18T11:08:58.7781, 2176691.6, 259.36928, 75.25002, 324.6385, 0.846, 102.164, 76.90, 10816, 25739, 28.0 259.10045, 75.15458,2438.3791, 479949006.089746, 69000934, 2, 2, 219.7, 0.0111, 2.923, 326.4378, 0.96, 12.4, 2015-03-18T11:08:58.9031, 2177739.1, 259.38590, 75.24213, 324.7760, 0.851, 102.164, 76.89, 10816, 25740, 22.9 259.09477, 75.15279,2432.5654, 479949006.089746, 69000934, 2, 7, 42.1, 0.0111, 2.923, 332.2523, 0.96, 12.4, 2015-03-18T11:08:58.9031, 2216529.0, 259.38597, 75.24213, 324.7761, 0.851, 102.164, 76.89, 10816, 25741, 22.9 259.11577, 75.14609,2438.4035, 479949006.214745, 69000934, 3, 2, 80.2, 0.0111, 2.923, 326.5514, 0.96, 14.3, 2015-03-18T11:08:59.0281, 2178496.7, 259.40251, 75.23424, 324.9135, 0.856, 102.164, 76.88, 10816, 25742, 23.3 259.13103, 75.13759,2438.3983, 479949006.339740, 69000934, 4, 0, 4.2, 0.0204, 2.923, 326.6946, 0.97, 14.2, 2015-03-18T11:08:59.1531, 2179452.0, 259.41910, 75.22636, 325.0511, 0.861, 102.164, 76.88, 10816, 25743, 28.5 259.13103, 75.13759,2438.3972, 479949006.339740, 69000934, 4, 1, 40.1, 0.0101, 2.923, 326.6957, 0.97, 14.2, 2015-03-18T11:08:59.1531, 2179459.3, 259.41910, 75.22636, 325.0511, 0.861, 102.164, 76.88, 10816, 25744, 28.5 259.12797, 75.13663,2435.2837, 479949006.339740, 69000934, 4, 7, 43.2, 0.0111, 2.923, 329.8096, 0.97, 14.2, 2015-03-18T11:08:59.1531, 2200233.4, 259.41913, 75.22635, 325.0511, 0.861, 102.164, 76.88, 10816, 25745, 28.5 259.12692, 75.13630,2434.2231, 479949006.339740, 69000934, 4, 7, 15.0, 0.0111, 2.923, 330.8704, 0.97, 14.2, 2015-03-18T11:08:59.1531, 2207310.2, 259.41914, 75.22635, 325.0511, 0.861, 102.164, 76.88, 10816, 25746, 28.5 259.14627, 75.12910,2438.3849, 479949006.464739, 69000934, 5, 0, 13.5, 0.0204, 2.923, 326.8460, 0.98, 12.3, 2015-03-18T11:08:59.2781, 2180462.5, 259.43566, 75.21847, 325.1886, 0.866, 102.164, 76.87, 10816, 25747, 28.8 259.14627, 75.12910,2438.3851, 479949006.464739, 69000934, 5, 1, 22.7, 0.0101, 2.923, 326.8459, 0.98, 12.3, 2015-03-18T11:08:59.2781, 2180461.6, 259.43566, 75.21847, 325.1886, 0.866, 102.164, 76.87, 10816, 25748, 28.8 259.16150, 75.12060,2438.3843, 479949006.589742, 69000934, 6, 1, 11.0, 0.0101, 2.923, 326.9848, 0.98, 12.4, 2015-03-18T11:08:59.4031, 2181388.3, 259.45221, 75.21058, 325.3262, 0.871, 102.164, 76.87, 10816, 25749, 23.1 259.17816, 75.11256,2439.8335, 479949006.714746, 69000934, 7, 7, 15.6, 0.0111, 2.923, 325.6734, 0.99, 12.4, 2015-03-18T11:08:59.5281, 2172639.8, 259.46873, 75.20269, 325.4638, 0.876, 102.163, 76.86, 10816, 25750, 23.4 259.17667, 75.11209,2438.3414, 479949006.714746, 69000934, 7, 1, 10.1, 0.0101, 2.923, 327.1658, 0.99, 12.4, 2015-03-18T11:08:59.5281, 2182595.5, 259.46875, 75.20269, 325.4639, 0.876, 102.163, 76.86, 10816, 25751, 23.4 259.19437, 75.10439,2440.8488, 479949006.839749, 69000935, 0, 7, 17.8, 0.0111, 2.923, 324.7961, 0.99, 13.4, 2015-03-18T11:08:59.6531, 2166786.8, 259.48523, 75.19480, 325.6015, 0.881, 102.163, 76.86, 10853, 25752, 23.1 259.19187, 75.10359,2438.3442, 479949006.839749, 69000935, 0, 1, 7.7, 0.0101, 2.923, 327.3012, 0.99, 13.4, 2015-03-18T11:08:59.6531, 2183498.8, 259.48526, 75.19480, 325.6015, 0.881, 102.163, 76.86, 10853, 25753, 23.1 259.20706, 75.09510,2438.3798, 479949006.964745, 69000935, 1, 0, 5.2, 0.0204, 2.923, 327.4038, 1.00, 13.4, 2015-03-18T11:08:59.7781, 2184183.1, 259.50175, 75.18691, 325.7392, 0.886, 102.163, 76.85, 10853, 25754, 28.0 259.20706, 75.09510,2438.3802, 479949006.964745, 69000935, 1, 1, 10.7, 0.0101, 2.923, 327.4033, 1.00, 13.4, 2015-03-18T11:08:59.7781, 2184180.0, 259.50175, 75.18691, 325.7392, 0.886, 102.163, 76.85, 10853, 25755, 28.0 259.20403, 75.09413,2435.3627, 479949006.964745, 69000935, 1, 7, 52.3, 0.0111, 2.923, 330.4214, 1.00, 13.4, 2015-03-18T11:08:59.7781, 2204314.1, 259.50178, 75.18691, 325.7392, 0.886, 102.163, 76.85, 10853, 25756, 28.0 259.20303, 75.09381,2434.3660, 479949006.964745, 69000935, 1, 7, 50.4, 0.0111, 2.923, 331.4182, 1.00, 13.4, 2015-03-18T11:08:59.7781, 2210964.5, 259.50179, 75.18691, 325.7392, 0.886, 102.163, 76.85, 10853, 25757, 28.0 259.22219, 75.08659,2438.3717, 479949007.089741, 69000935, 2, 0, 14.3, 0.0204, 2.923, 327.5500, 1.00, 12.4, 2015-03-18T11:08:59.9031, 2185158.9, 259.51822, 75.17902, 325.8768, 0.891, 102.163, 76.84, 10853, 25758, 27.8 259.22288, 75.08681,2439.0596, 479949007.089741, 69000935, 2, 7, 45.2, 0.0111, 2.923, 326.8620, 1.00, 12.4, 2015-03-18T11:08:59.9031, 2180569.0, 259.51822, 75.17902, 325.8768, 0.891, 102.163, 76.85, 10853, 25759, 27.8 259.22219, 75.08659,2438.3717, 479949007.089741, 69000935, 2, 1, 27.1, 0.0101, 2.923, 327.5501, 1.00, 12.4, 2015-03-18T11:08:59.9031, 2185159.0, 259.51822, 75.17902, 325.8768, 0.891, 102.163, 76.84, 10853, 25760, 27.8 259.23963, 75.07883,2440.6707, 479949007.214743, 69000935, 3, 7, 16.9, 0.0111, 2.923, 325.3889, 1.01, 12.3, 2015-03-18T11:09:00.0281, 2170741.3, 259.53465, 75.17113, 326.0145, 0.896, 102.163, 76.84, 10853, 25761, 23.2 259.23731, 75.07808,2438.3746, 479949007.214743, 69000935, 3, 2, 180.8, 0.0111, 2.923, 327.6854, 1.01, 12.3, 2015-03-18T11:09:00.0281, 2186061.8, 259.53468, 75.17113, 326.0146, 0.896, 102.163, 76.84, 10853, 25762, 23.2 259.25241, 75.06957,2438.3733, 479949007.339746, 69000935, 4, 1, 12.8, 0.0101, 2.923, 327.8249, 1.02, 12.6, 2015-03-18T11:09:00.1531, 2186992.4, 259.55111, 75.16324, 326.1523, 0.901, 102.163, 76.83, 10853, 25763, 23.0 259.26750, 75.06107,2438.3854, 479949007.464739, 69000935, 5, 1, 5.6, 0.0101, 2.923, 327.9511, 1.02, 12.2, 2015-03-18T11:09:00.2781, 2187834.2, 259.56753, 75.15535, 326.2900, 0.906, 102.162, 76.83, 10853, 25764, 22.6 259.28254, 75.05256,2438.3733, 479949007.589739, 69000935, 6, 1, 6.0, 0.0101, 2.923, 328.1015, 1.03, 12.2, 2015-03-18T11:09:00.4031, 2188837.6, 259.58393, 75.14746, 326.4278, 0.911, 102.162, 76.82, 10853, 25765, 23.1 259.31421, 75.03606,2439.9328, 479949007.839742, 69000936, 0, 7, 16.0, 0.0111, 2.923, 326.8184, 1.04, 12.3, 2015-03-18T11:09:00.6531, 2180277.7, 259.61666, 75.13168, 326.7034, 0.921, 102.162, 76.81, 10890, 25766, 99.9 259.32766, 75.02707,2438.3714, 479949007.964749, 69000936, 1, 2, 85.8, 0.0111, 2.923, 328.5185, 1.04, 13.1, 2015-03-18T11:09:00.7781, 2191619.6, 259.63302, 75.12378, 326.8413, 0.925, 102.162, 76.81, 10890, 25767, 22.6 259.32721, 75.02692,2437.9303, 479949007.964749, 69000936, 1, 7, 41.6, 0.0111, 2.923, 328.9597, 1.04, 13.1, 2015-03-18T11:09:00.7781, 2194562.7, 259.63302, 75.12378, 326.8413, 0.925, 102.162, 76.81, 10890, 25768, 22.6 259.34271, 75.01860,2438.3717, 479949008.089750, 69000936, 2, 1, 5.6, 0.0101, 2.923, 328.6565, 1.05, 13.5, 2015-03-18T11:09:00.9031, 2192540.3, 259.64934, 75.11589, 326.9791, 0.930, 102.162, 76.80, 10890, 25769, 24.9 259.36154, 75.01138,2442.0294, 479949008.214742, 69000936, 3, 7, 20.4, 0.0111, 2.923, 325.1366, 1.05, 12.3, 2015-03-18T11:09:01.0281, 2169057.6, 259.66561, 75.10800, 327.1170, 0.935, 102.162, 76.80, 10890, 25770, 29.6 259.35772, 75.01014,2438.3664, 479949008.214742, 69000936, 3, 2, 146.8, 0.0111, 2.923, 328.8003, 1.05, 12.3, 2015-03-18T11:09:01.0281, 2193499.0, 259.66564, 75.10799, 327.1170, 0.935, 102.162, 76.79, 10890, 25771, 29.6 259.37271, 75.00166,2438.3549, 479949008.339742, 69000936, 4, 2, 62.4, 0.0111, 2.923, 328.9502, 1.06, 12.2, 2015-03-18T11:09:01.1531, 2194499.0, 259.68193, 75.10010, 327.2549, 0.939, 102.163, 76.79, 10890, 25772, 22.6 259.39077, 74.99420,2441.2818, 479949008.464742, 69000936, 5, 7, 70.6, 0.0111, 2.923, 326.1612, 1.06, 12.2, 2015-03-18T11:09:01.2781, 2175893.4, 259.69817, 75.09221, 327.3928, 0.944, 102.163, 76.78, 10890, 25773, 22.6 259.38769, 74.99319,2438.3508, 479949008.464742, 69000936, 5, 1, 8.0, 0.0101, 2.923, 329.0928, 1.07, 12.2, 2015-03-18T11:09:01.2781, 2195450.4, 259.69820, 75.09221, 327.3929, 0.944, 102.163, 76.78, 10890, 25774, 22.6 259.40450, 74.98533,2440.0996, 479949008.589742, 69000936, 6, 7, 45.3, 0.0111, 2.923, 327.4821, 1.07, 12.0, 2015-03-18T11:09:01.4031, 2184704.9, 259.71443, 75.08431, 327.5308, 0.949, 102.163, 76.78, 10890, 25775, 23.2 259.40265, 74.98472,2438.3412, 479949008.589742, 69000936, 6, 2, 65.4, 0.0111, 2.923, 329.2409, 1.07, 12.0, 2015-03-18T11:09:01.4031, 2196438.3, 259.71445, 75.08431, 327.5308, 0.949, 102.163, 76.78, 10890, 25776, 23.2 259.42786, 74.96626,2433.9763, 479949008.839746, 69000937, 0, 7, 59.4, 0.0111, 2.923, 333.8836, 1.08, 12.3, 2015-03-18T11:09:01.6531, 2227410.7, 259.74694, 75.06852, 327.8069, 0.958, 102.163, 76.76, 10927, 25777, 99.9 259.44737, 74.95928,2438.3123, 479949008.964745, 69000937, 1, 2, 44.3, 0.0111, 2.923, 329.6853, 1.09, 12.4, 2015-03-18T11:09:01.7781, 2199403.2, 259.76309, 75.06063, 327.9448, 0.963, 102.163, 76.76, 10927, 25778, 22.7 259.46227, 74.95080,2438.3398, 479949009.089744, 69000937, 2, 1, 6.8, 0.0101, 2.923, 329.7964, 1.09, 12.2, 2015-03-18T11:09:01.9031, 2200144.4, 259.77927, 75.05273, 328.0829, 0.967, 102.163, 76.76, 10927, 25779, 22.8 259.45723, 74.94915,2433.6504, 479949009.089744, 69000937, 2, 7, 22.9, 0.0111, 2.923, 334.4868, 1.09, 12.2, 2015-03-18T11:09:01.9031, 2231434.6, 259.77932, 75.05273, 328.0829, 0.967, 102.163, 76.75, 10927, 25780, 22.8 259.47712, 74.94231,2438.3406, 479949009.214745, 69000937, 3, 1, 6.3, 0.0101, 2.923, 329.9342, 1.10, 11.8, 2015-03-18T11:09:02.0281, 2201063.5, 259.79543, 75.04483, 328.2209, 0.972, 102.163, 76.75, 10927, 25781, 23.1 259.49196, 74.93382,2438.3421, 479949009.339746, 69000937, 4, 2, 79.0, 0.0111, 2.923, 330.0714, 1.10, 12.2, 2015-03-18T11:09:02.1531, 2201978.9, 259.81157, 75.03694, 328.3590, 0.977, 102.163, 76.74, 10927, 25782, 22.6 259.51205, 74.92708,2443.2167, 479949009.464745, 69000937, 5, 7, 18.0, 0.0111, 2.923, 325.3345, 1.11, 12.2, 2015-03-18T11:09:02.2781, 2170377.5, 259.82764, 75.02904, 328.4971, 0.982, 102.164, 76.74, 10927, 25783, 22.8 259.51073, 74.92664,2442.0023, 479949009.464745, 69000937, 5, 7, 38.0, 0.0111, 2.923, 326.5491, 1.11, 12.2, 2015-03-18T11:09:02.2781, 2178480.6, 259.82765, 75.02904, 328.4971, 0.982, 102.164, 76.74, 10927, 25784, 22.8 259.51036, 74.92652,2441.6572, 479949009.464745, 69000937, 5, 7, 43.9, 0.0111, 2.923, 326.8943, 1.11, 12.2, 2015-03-18T11:09:02.2781, 2180783.4, 259.82766, 75.02904, 328.4971, 0.982, 102.164, 76.74, 10927, 25785, 22.8 259.50675, 74.92532,2438.3226, 479949009.464745, 69000937, 5, 2, 111.0, 0.0111, 2.923, 330.2296, 1.11, 12.2, 2015-03-18T11:09:02.2781, 2203034.0, 259.82769, 75.02904, 328.4971, 0.982, 102.164, 76.74, 10927, 25786, 22.8 259.52153, 74.91683,2438.3134, 479949009.589746, 69000937, 6, 1, 12.6, 0.0101, 2.923, 330.3775, 1.11, 12.2, 2015-03-18T11:09:02.4031, 2204020.5, 259.84379, 75.02114, 328.6353, 0.987, 102.164, 76.73, 10927, 25787, 23.4 259.51866, 74.91588,2435.6798, 479949009.589746, 69000937, 6, 7, 47.2, 0.0111, 2.923, 333.0116, 1.12, 12.2, 2015-03-18T11:09:02.4031, 2221593.1, 259.84382, 75.02114, 328.6353, 0.987, 102.164, 76.73, 10927, 25788, 23.4 259.53633, 74.90834,2438.3353, 479949009.714746, 69000937, 7, 1, 10.2, 0.0101, 2.923, 330.4943, 1.12, 12.2, 2015-03-18T11:09:02.5281, 2204799.7, 259.85988, 75.01324, 328.7734, 0.991, 102.164, 76.73, 10927, 25789, 23.5 259.55105, 74.89984,2438.3061, 479949009.839751, 69000938, 0, 1, 6.1, 0.0101, 2.923, 330.6622, 1.13, 12.2, 2015-03-18T11:09:02.6531, 2205920.1, 259.87595, 75.00535, 328.9116, 0.996, 102.164, 76.72, 10964, 25790, 23.4 259.54432, 74.89761,2432.1914, 479949009.839751, 69000938, 0, 7, 36.9, 0.0111, 2.923, 336.7782, 1.13, 12.2, 2015-03-18T11:09:02.6531, 2246721.3, 259.87601, 75.00534, 328.9117, 0.996, 102.164, 76.72, 10964, 25791, 23.4 259.56575, 74.89132,2438.3145, 479949009.964752, 69000938, 1, 1, 6.5, 0.0101, 2.923, 330.7926, 1.13, 12.2, 2015-03-18T11:09:02.7781, 2206790.0, 259.89200, 74.99745, 329.0498, 1.001, 102.163, 76.72, 10964, 25792, 23.4 259.58042, 74.88279,2438.3138, 479949010.089751, 69000938, 2, 0, 4.7, 0.0204, 2.923, 330.9322, 1.14, 12.2, 2015-03-18T11:09:02.9031, 2207721.2, 259.90803, 74.98955, 329.1880, 1.006, 102.163, 76.71, 10964, 25793, 23.4 259.58042, 74.88279,2438.3140, 479949010.089751, 69000938, 2, 1, 14.2, 0.0101, 2.923, 330.9320, 1.14, 12.2, 2015-03-18T11:09:02.9031, 2207719.9, 259.90803, 74.98955, 329.1880, 1.006, 102.163, 76.71, 10964, 25794, 23.4 259.59976, 74.87583,2442.5475, 479949010.214752, 69000938, 3, 7, 51.5, 0.0111, 2.923, 326.8364, 1.14, 12.2, 2015-03-18T11:09:03.0281, 2180397.1, 259.92400, 74.98165, 329.3262, 1.011, 102.163, 76.71, 10964, 25795, 22.9 259.59508, 74.87427,2438.3183, 479949010.214752, 69000938, 3, 1, 13.3, 0.0101, 2.923, 331.0665, 1.14, 12.2, 2015-03-18T11:09:03.0281, 2208616.9, 259.92404, 74.98165, 329.3263, 1.011, 102.163, 76.70, 10964, 25796, 22.9 259.60971, 74.86574,2438.3182, 479949010.339752, 69000938, 4, 0, 3.5, 0.0204, 2.923, 331.2055, 1.15, 12.3, 2015-03-18T11:09:03.1531, 2209544.4, 259.94003, 74.97375, 329.4645, 1.016, 102.163, 76.70, 10964, 25797, 24.1 259.60971, 74.86574,2438.3184, 479949010.339752, 69000938, 4, 1, 13.9, 0.0101, 2.923, 331.2053, 1.15, 12.3, 2015-03-18T11:09:03.1531, 2209543.2, 259.94003, 74.97375, 329.4645, 1.016, 102.163, 76.70, 10964, 25798, 24.1 259.60847, 74.86532,2437.2005, 479949010.339752, 69000938, 4, 7, 46.1, 0.0111, 2.923, 332.3235, 1.15, 12.3, 2015-03-18T11:09:03.1531, 2217002.5, 259.94005, 74.97375, 329.4646, 1.016, 102.163, 76.70, 10964, 25799, 24.1 259.62431, 74.85721,2438.3044, 479949010.464753, 69000938, 5, 1, 9.6, 0.0101, 2.923, 331.3582, 1.15, 12.2, 2015-03-18T11:09:03.2781, 2210562.7, 259.95601, 74.96585, 329.6028, 1.021, 102.163, 76.69, 10964, 25800, 24.1 259.61942, 74.85557,2433.9309, 479949010.464753, 69000938, 5, 7, 43.8, 0.0111, 2.923, 335.7326, 1.16, 12.2, 2015-03-18T11:09:03.2781, 2239745.7, 259.95606, 74.96585, 329.6029, 1.021, 102.163, 76.69, 10964, 25801, 24.1 259.63890, 74.84867,2438.2942, 479949010.589752, 69000938, 6, 2, 93.3, 0.0111, 2.923, 331.5074, 1.16, 12.2, 2015-03-18T11:09:03.4031, 2211558.0, 259.97197, 74.95795, 329.7411, 1.026, 102.162, 76.69, 10964, 25802, 23.5 259.65815, 74.84172,2442.4533, 479949010.714751, 69000938, 7, 7, 51.0, 0.0111, 2.923, 327.4863, 1.16, 12.2, 2015-03-18T11:09:03.5281, 2184732.5, 259.98787, 74.95005, 329.8794, 1.031, 102.162, 76.68, 10964, 25803, 23.5 259.65347, 74.84014,2438.2893, 479949010.714751, 69000938, 7, 1, 23.8, 0.0101, 2.923, 331.6512, 1.17, 12.2, 2015-03-18T11:09:03.5281, 2212517.4, 259.98791, 74.95005, 329.8795, 1.031, 102.162, 76.68, 10964, 25804, 23.5 259.66804, 74.83162,2438.2946, 479949010.839756, 69000939, 0, 1, 10.8, 0.0101, 2.923, 331.7849, 1.17, 12.2, 2015-03-18T11:09:03.6531, 2213409.3, 260.00383, 74.94215, 330.0178, 1.036, 102.162, 76.68, 11001, 25805, 23.5 259.66329, 74.83002,2434.1020, 479949010.839756, 69000939, 0, 7, 49.5, 0.0111, 2.923, 335.9785, 1.17, 12.2, 2015-03-18T11:09:03.6531, 2241385.5, 260.00388, 74.94215, 330.0179, 1.036, 102.162, 76.67, 11001, 25806, 23.5 259.68264, 74.82312,2438.2905, 479949010.964756, 69000939, 1, 2, 69.9, 0.0111, 2.923, 331.9280, 1.18, 12.2, 2015-03-18T11:09:03.7781, 2214363.7, 260.01974, 74.93425, 330.1562, 1.041, 102.162, 76.67, 11001, 25807, 23.3 259.67621, 74.82096,2432.6362, 479949010.964756, 69000939, 1, 7, 25.2, 0.0111, 2.923, 337.5835, 1.18, 12.2, 2015-03-18T11:09:03.7781, 2252093.1, 260.01980, 74.93424, 330.1563, 1.041, 102.162, 76.67, 11001, 25808, 23.3 259.67584, 74.82083,2432.3139, 479949010.964756, 69000939, 1, 7, 44.0, 0.0111, 2.923, 337.9060, 1.18, 12.2, 2015-03-18T11:09:03.7781, 2254244.2, 260.01980, 74.93424, 330.1563, 1.041, 102.162, 76.67, 11001, 25809, 23.3 259.69722, 74.81463,2438.2870, 479949011.089756, 69000939, 2, 1, 6.1, 0.0101, 2.923, 332.0704, 1.18, 12.2, 2015-03-18T11:09:03.9031, 2215314.0, 260.03563, 74.92635, 330.2946, 1.046, 102.162, 76.67, 11001, 25810, 23.5 259.71178, 74.80613,2438.2751, 479949011.214756, 69000939, 3, 2, 82.7, 0.0111, 2.923, 332.2213, 1.19, 12.2, 2015-03-18T11:09:04.0281, 2216320.9, 260.05150, 74.91845, 330.4330, 1.050, 102.162, 76.66, 11001, 25811, 23.3 259.72633, 74.79764,2438.2746, 479949011.339754, 69000939, 4, 1, 5.5, 0.0101, 2.923, 332.3610, 1.19, 12.2, 2015-03-18T11:09:04.1531, 2217252.2, 260.06735, 74.91054, 330.5715, 1.055, 102.162, 76.65, 11001, 25812, 23.0 259.74085, 74.78914,2438.2644, 479949011.464755, 69000939, 5, 0, 6.4, 0.0204, 2.923, 332.5102, 1.20, 12.2, 2015-03-18T11:09:04.2781, 2218248.1, 260.08318, 74.90264, 330.7099, 1.060, 102.162, 76.65, 11001, 25813, 23.5 259.74085, 74.78914,2438.2645, 479949011.464755, 69000939, 5, 1, 15.8, 0.0101, 2.923, 332.5101, 1.20, 12.2, 2015-03-18T11:09:04.2781, 2218246.9, 260.08318, 74.90264, 330.7099, 1.060, 102.162, 76.65, 11001, 25814, 23.5 259.75537, 74.78065,2438.2710, 479949011.589754, 69000939, 6, 2, 93.0, 0.0111, 2.923, 332.6427, 1.20, 12.2, 2015-03-18T11:09:04.4031, 2219131.5, 260.09900, 74.89474, 330.8484, 1.065, 102.162, 76.64, 11001, 25815, 23.1 259.75021, 74.77890,2433.8083, 479949011.589754, 69000939, 6, 7, 46.5, 0.0111, 2.923, 337.1065, 1.21, 12.2, 2015-03-18T11:09:04.4031, 2248910.6, 260.09904, 74.89473, 330.8485, 1.065, 102.162, 76.64, 11001, 25816, 23.1 259.75004, 74.77884,2433.6578, 479949011.589754, 69000939, 6, 7, 47.4, 0.0111, 2.923, 337.2570, 1.21, 12.2, 2015-03-18T11:09:04.4031, 2249914.4, 260.09904, 74.89473, 330.8485, 1.065, 102.162, 76.64, 11001, 25817, 23.1 259.74913, 74.77853,2432.8736, 479949011.589754, 69000939, 6, 7, 36.6, 0.0111, 2.923, 338.0413, 1.21, 12.2, 2015-03-18T11:09:04.4031, 2255147.2, 260.09905, 74.89473, 330.8485, 1.065, 102.162, 76.64, 11001, 25818, 23.1 259.76982, 74.77214,2438.2317, 479949011.714754, 69000939, 7, 1, 22.7, 0.0101, 2.923, 332.8211, 1.21, 12.2, 2015-03-18T11:09:04.5281, 2220321.7, 260.11480, 74.88684, 330.9869, 1.069, 102.163, 76.64, 11001, 25819, 23.6 259.78430, 74.76364,2438.2314, 479949011.839758, 69000940, 0, 2, 66.5, 0.0111, 2.923, 332.9606, 1.22, 12.2, 2015-03-18T11:09:04.6531, 2221252.1, 260.13058, 74.87893, 331.1255, 1.074, 102.163, 76.63, 11075, 25820, 23.4 259.78243, 74.76301,2436.6299, 479949011.839758, 69000940, 0, 7, 51.5, 0.0111, 2.923, 334.5625, 1.22, 12.2, 2015-03-18T11:09:04.6531, 2231939.1, 260.13059, 74.87893, 331.1255, 1.074, 102.163, 76.63, 11075, 25821, 23.4 259.77890, 74.76180,2433.5951, 479949011.839758, 69000940, 0, 7, 19.1, 0.0111, 2.923, 337.5980, 1.22, 12.2, 2015-03-18T11:09:04.6531, 2252189.5, 260.13062, 74.87893, 331.1255, 1.074, 102.163, 76.63, 11075, 25822, 23.4 259.80462, 74.75715,2443.2614, 479949011.964756, 69000940, 1, 7, 18.5, 0.0111, 2.923, 328.0685, 1.22, 12.2, 2015-03-18T11:09:04.7781, 2188616.4, 260.14629, 74.87103, 331.2640, 1.079, 102.163, 76.63, 11075, 25823, 23.6 259.80379, 74.75686,2442.5417, 479949011.964756, 69000940, 1, 7, 48.9, 0.0111, 2.923, 328.7884, 1.22, 12.2, 2015-03-18T11:09:04.7781, 2193418.8, 260.14630, 74.87103, 331.2640, 1.079, 102.163, 76.63, 11075, 25824, 23.6 259.79943, 74.75538,2438.8003, 479949011.964756, 69000940, 1, 7, 47.8, 0.0111, 2.923, 332.5307, 1.22, 12.2, 2015-03-18T11:09:04.7781, 2218384.6, 260.14633, 74.87103, 331.2640, 1.079, 102.163, 76.63, 11075, 25825, 23.6 259.79881, 74.75516,2438.2670, 479949011.964756, 69000940, 1, 2, 146.3, 0.0111, 2.923, 333.0642, 1.22, 12.2, 2015-03-18T11:09:04.7781, 2221943.4, 260.14634, 74.87103, 331.2640, 1.079, 102.163, 76.63, 11075, 25826, 23.6 259.81327, 74.74667,2438.2652, 479949012.089757, 69000940, 2, 1, 28.7, 0.0101, 2.923, 333.2051, 1.23, 12.2, 2015-03-18T11:09:04.9031, 2222883.7, 260.16208, 74.86313, 331.4026, 1.083, 102.163, 76.62, 11075, 25827, 23.5 259.83112, 74.73935,2441.1808, 479949012.214757, 69000940, 3, 7, 39.8, 0.0111, 2.923, 330.4280, 1.23, 12.2, 2015-03-18T11:09:05.0281, 2204357.1, 260.17778, 74.85522, 331.5412, 1.088, 102.163, 76.62, 11075, 25828, 23.1 259.82769, 74.73817,2438.2494, 479949012.214757, 69000940, 3, 2, 238.6, 0.0111, 2.923, 333.3602, 1.23, 12.2, 2015-03-18T11:09:05.0281, 2223917.9, 260.17781, 74.85522, 331.5412, 1.088, 102.163, 76.61, 11075, 25829, 23.1 259.84210, 74.72968,2438.2450, 479949012.339756, 69000940, 4, 1, 6.2, 0.0101, 2.923, 333.5038, 1.24, 12.2, 2015-03-18T11:09:05.1531, 2224876.3, 260.19352, 74.84732, 331.6798, 1.093, 102.163, 76.61, 11075, 25830, 23.2 259.85650, 74.72119,2438.2487, 479949012.464756, 69000940, 5, 1, 13.4, 0.0101, 2.923, 333.6393, 1.24, 12.2, 2015-03-18T11:09:05.2781, 2225780.3, 260.20921, 74.83941, 331.8185, 1.097, 102.163, 76.60, 11075, 25831, 23.2 259.87087, 74.71269,2438.2322, 479949012.589756, 69000940, 6, 2, 113.4, 0.0111, 2.923, 333.7952, 1.25, 12.2, 2015-03-18T11:09:05.4031, 2226819.8, 260.22489, 74.83151, 331.9571, 1.102, 102.164, 76.60, 11075, 25832, 23.1 259.88523, 74.70420,2438.2319, 479949012.714757, 69000940, 7, 2, 116.9, 0.0111, 2.923, 333.9348, 1.25, 12.2, 2015-03-18T11:09:05.5281, 2227751.0, 260.24055, 74.82360, 332.0958, 1.107, 102.164, 76.59, 11075, 25833, 23.5 259.87961, 74.70226,2433.5124, 479949012.714757, 69000940, 7, 7, 40.7, 0.0111, 2.923, 338.6555, 1.26, 12.2, 2015-03-18T11:09:05.5281, 2259243.8, 260.24059, 74.82360, 332.0959, 1.107, 102.164, 76.59, 11075, 25834, 23.5 259.90154, 74.69638,2439.8771, 479949012.839761, 69000941, 0, 7, 24.4, 0.0122, 3.395, 332.4285, 1.26, 12.0, 2015-03-18T11:09:05.6531, 2217702.3, 260.25617, 74.81570, 332.2345, 1.112, 102.164, 76.59, 11075, 25835, 23.1 259.90030, 74.69595,2438.8354, 479949012.839761, 69000941, 0, 7, 81.6, 0.0122, 3.395, 333.4705, 1.26, 12.0, 2015-03-18T11:09:05.6531, 2224653.8, 260.25618, 74.81570, 332.2345, 1.112, 102.164, 76.59, 11075, 25836, 23.1 259.89957, 74.69570,2438.2297, 479949012.839761, 69000941, 0, 2, 277.8, 0.0122, 3.395, 334.0763, 1.26, 12.0, 2015-03-18T11:09:05.6531, 2228695.4, 260.25619, 74.81570, 332.2346, 1.112, 102.164, 76.59, 11075, 25837, 23.1 259.91387, 74.68718,2438.2595, 479949012.964759, 69000941, 1, 2, 64.3, 0.0122, 3.395, 334.1860, 1.26, 12.2, 2015-03-18T11:09:05.7781, 2229426.8, 260.27181, 74.80779, 332.3733, 1.117, 102.164, 76.58, 11075, 25838, 23.1 259.91375, 74.68713,2438.1565, 479949012.964759, 69000941, 1, 1, 14.1, 0.0101, 3.395, 334.2890, 1.26, 12.2, 2015-03-18T11:09:05.7781, 2230113.8, 260.27181, 74.80779, 332.3733, 1.117, 102.164, 76.58, 11075, 25839, 23.1 259.92804, 74.67862,2438.2016, 479949013.089761, 69000941, 2, 2, 183.2, 0.0122, 3.395, 334.3833, 1.27, 12.0, 2015-03-18T11:09:05.9031, 2230742.9, 260.28741, 74.79988, 332.5120, 1.121, 102.163, 76.58, 11075, 25840, 23.3 259.94230, 74.67009,2438.2262, 479949013.214760, 69000941, 3, 1, 6.5, 0.0101, 3.395, 334.4982, 1.28, 12.2, 2015-03-18T11:09:06.0281, 2231509.4, 260.30300, 74.79198, 332.6508, 1.126, 102.163, 76.57, 11075, 25841, 23.0 259.94109, 74.66967,2437.2228, 479949013.214760, 69000941, 3, 7, 76.7, 0.0122, 3.395, 335.5018, 1.28, 12.2, 2015-03-18T11:09:06.0281, 2238205.0, 260.30301, 74.79198, 332.6508, 1.126, 102.163, 76.57, 11075, 25842, 23.0 259.94005, 74.66931,2436.3653, 479949013.214760, 69000941, 3, 7, 40.0, 0.0122, 3.395, 336.3595, 1.28, 12.2, 2015-03-18T11:09:06.0281, 2243927.1, 260.30302, 74.79198, 332.6508, 1.126, 102.163, 76.57, 11075, 25843, 23.0 259.93573, 74.66782,2432.7924, 479949013.214760, 69000941, 3, 7, 18.2, 0.0122, 3.395, 339.9333, 1.28, 12.2, 2015-03-18T11:09:06.0281, 2267768.5, 260.30305, 74.79197, 332.6509, 1.126, 102.163, 76.57, 11075, 25844, 23.0 259.95650, 74.66155,2438.2257, 479949013.339760, 69000941, 4, 0, 4.6, 0.0204, 3.395, 334.6382, 1.28, 12.0, 2015-03-18T11:09:06.1531, 2232443.3, 260.31857, 74.78407, 332.7896, 1.131, 102.163, 76.56, 11075, 25845, 23.1 259.95650, 74.66155,2438.2259, 479949013.339760, 69000941, 4, 1, 13.9, 0.0101, 3.395, 334.6380, 1.28, 12.0, 2015-03-18T11:09:06.1531, 2232442.0, 260.31857, 74.78407, 332.7896, 1.131, 102.163, 76.56, 11075, 25846, 23.1 259.97568, 74.65474,2442.3402, 479949013.464760, 69000941, 5, 7, 18.1, 0.0132, 3.395, 330.6620, 1.29, 12.2, 2015-03-18T11:09:06.2781, 2205917.6, 260.33408, 74.77617, 332.9284, 1.136, 102.163, 76.56, 11075, 25847, 23.1 259.97068, 74.65301,2438.2170, 479949013.464760, 69000941, 5, 2, 156.1, 0.0132, 3.395, 334.7864, 1.29, 12.2, 2015-03-18T11:09:06.2781, 2233432.0, 260.33412, 74.77616, 332.9284, 1.136, 102.163, 76.56, 11075, 25848, 23.1 259.96691, 74.65170,2435.1122, 479949013.464760, 69000941, 5, 7, 48.8, 0.0132, 3.395, 337.8920, 1.29, 12.2, 2015-03-18T11:09:06.2781, 2254150.3, 260.33415, 74.77616, 332.9285, 1.136, 102.163, 76.56, 11075, 25849, 23.1 259.98483, 74.64446,2438.1969, 479949013.589760, 69000941, 6, 2, 171.6, 0.0132, 3.395, 334.9459, 1.29, 12.2, 2015-03-18T11:09:06.4031, 2234496.5, 260.34966, 74.76826, 333.0673, 1.141, 102.163, 76.55, 11075, 25850, 22.9 259.99899, 74.63593,2438.2028, 479949013.714760, 69000941, 7, 2, 55.6, 0.0132, 3.395, 335.0797, 1.30, 12.2, 2015-03-18T11:09:06.5281, 2235388.7, 260.36518, 74.76035, 333.2061, 1.146, 102.163, 76.55, 11075, 25851, 23.3 260.01312, 74.62739,2438.2051, 479949013.839763, 69000942, 0, 1, 19.8, 0.0101, 3.395, 335.2170, 1.30, 12.2, 2015-03-18T11:09:06.6531, 2236304.4, 260.38068, 74.75244, 333.3450, 1.151, 102.162, 76.54, 11113, 25852, 23.5 260.00629, 74.62501,2432.6431, 479949013.839763, 69000942, 0, 7, 40.0, 0.0132, 3.395, 340.7805, 1.31, 12.2, 2015-03-18T11:09:06.6531, 2273419.9, 260.38073, 74.75244, 333.3451, 1.151, 102.162, 76.54, 11113, 25853, 23.5 260.02725, 74.61886,2438.1916, 479949013.964764, 69000942, 1, 2, 50.2, 0.0132, 3.395, 335.3701, 1.31, 12.2, 2015-03-18T11:09:06.7781, 2237325.9, 260.39616, 74.74453, 333.4840, 1.156, 102.162, 76.54, 11113, 25854, 23.5 260.04693, 74.61228,2442.6970, 479949014.089764, 69000942, 2, 7, 44.3, 0.0132, 3.395, 331.0030, 1.31, 12.0, 2015-03-18T11:09:06.9031, 2208192.2, 260.41158, 74.73663, 333.6228, 1.161, 102.162, 76.53, 11113, 25855, 23.5 260.04137, 74.61034,2438.1798, 479949014.089764, 69000942, 2, 2, 69.0, 0.0132, 3.395, 335.5215, 1.32, 12.0, 2015-03-18T11:09:06.9031, 2238335.9, 260.41163, 74.73662, 333.6229, 1.161, 102.162, 76.53, 11113, 25856, 23.5 260.05547, 74.60182,2438.1713, 479949014.214764, 69000942, 3, 1, 6.3, 0.0101, 3.395, 335.6696, 1.32, 12.2, 2015-03-18T11:09:07.0281, 2239323.7, 260.42708, 74.72872, 333.7618, 1.166, 102.162, 76.53, 11113, 25857, 23.3 260.05330, 74.60106,2436.4208, 479949014.214764, 69000942, 3, 7, 42.0, 0.0132, 3.395, 337.4206, 1.32, 12.2, 2015-03-18T11:09:07.0281, 2251005.1, 260.42709, 74.72871, 333.7619, 1.166, 102.162, 76.52, 11113, 25858, 23.3 260.07224, 74.59423,2440.3331, 479949014.339764, 69000942, 4, 7, 16.5, 0.0127, 3.395, 333.6468, 1.33, 12.2, 2015-03-18T11:09:07.1531, 2225829.6, 260.44249, 74.72081, 333.9008, 1.171, 102.162, 76.52, 11113, 25859, 22.9 260.06956, 74.59330,2438.1736, 479949014.339764, 69000942, 4, 1, 9.9, 0.0101, 3.395, 335.8070, 1.33, 12.2, 2015-03-18T11:09:07.1531, 2240240.5, 260.44251, 74.72081, 333.9008, 1.171, 102.162, 76.52, 11113, 25860, 22.9 260.08364, 74.58478,2438.1744, 479949014.464762, 69000942, 5, 0, 8.1, 0.0204, 3.395, 335.9459, 1.33, 12.0, 2015-03-18T11:09:07.2781, 2241166.9, 260.45792, 74.71290, 334.0398, 1.176, 102.162, 76.51, 11113, 25861, 23.9 260.08961, 74.58687,2442.9767, 479949014.464762, 69000942, 5, 7, 20.9, 0.0127, 3.395, 331.1422, 1.33, 12.0, 2015-03-18T11:09:07.2781, 2209120.6, 260.45788, 74.71290, 334.0397, 1.176, 102.162, 76.52, 11113, 25862, 23.9 260.08815, 74.58636,2441.8044, 479949014.464762, 69000942, 5, 7, 45.8, 0.0127, 3.395, 332.3148, 1.33, 12.0, 2015-03-18T11:09:07.2781, 2216943.6, 260.45789, 74.71290, 334.0398, 1.176, 102.162, 76.52, 11113, 25863, 23.9 260.08600, 74.58560,2440.0722, 479949014.464762, 69000942, 5, 7, 54.7, 0.0127, 3.395, 334.0476, 1.33, 12.0, 2015-03-18T11:09:07.2781, 2228502.9, 260.45790, 74.71290, 334.0398, 1.176, 102.162, 76.51, 11113, 25864, 23.9 260.08364, 74.58478,2438.1747, 479949014.464762, 69000942, 5, 1, 18.1, 0.0101, 3.395, 335.9456, 1.33, 12.0, 2015-03-18T11:09:07.2781, 2241165.2, 260.45792, 74.71290, 334.0398, 1.176, 102.162, 76.51, 11113, 25865, 23.9 260.09769, 74.57625,2438.1696, 479949014.589761, 69000942, 6, 1, 11.7, 0.0101, 3.395, 336.0904, 1.34, 12.2, 2015-03-18T11:09:07.4031, 2242131.0, 260.47332, 74.70499, 334.1788, 1.180, 102.162, 76.51, 11113, 25866, 23.3 260.11172, 74.56773,2438.1673, 479949014.714763, 69000942, 7, 1, 25.7, 0.0101, 3.395, 336.2325, 1.34, 12.2, 2015-03-18T11:09:07.5281, 2243078.9, 260.48870, 74.69708, 334.3179, 1.185, 102.162, 76.50, 11113, 25867, 23.2 260.11014, 74.56717,2436.9104, 479949014.714763, 69000942, 7, 7, 17.5, 0.0127, 3.395, 337.4897, 1.34, 12.2, 2015-03-18T11:09:07.5281, 2251466.0, 260.48871, 74.69708, 334.3179, 1.185, 102.162, 76.50, 11113, 25868, 23.2 260.12575, 74.55921,2438.1774, 479949014.839766, 69000943, 0, 1, 9.8, 0.0101, 3.395, 336.3621, 1.35, 12.2, 2015-03-18T11:09:07.6531, 2243943.5, 260.50407, 74.68917, 334.4569, 1.190, 102.162, 76.50, 11150, 25869, 23.2 260.13980, 74.55071,2438.1739, 479949014.964767, 69000943, 1, A, 5.3, 0.0204, 3.395, 336.5053, 1.35, 12.2, 2015-03-18T11:09:07.7781, 2244899.2, 260.51941, 74.68126, 334.5960, 1.195, 102.162, 76.49, 11150, 25870, 99.9 260.13980, 74.55071,2438.1741, 479949014.964767, 69000943, 1, B, 14.7, 0.0101, 3.395, 336.5052, 1.35, 12.2, 2015-03-18T11:09:07.7781, 2244898.2, 260.51941, 74.68126, 334.5960, 1.195, 102.162, 76.49, 11150, 25871, 99.9 260.15382, 74.54222,2438.1737, 479949015.089768, 69000943, 2, 1, 24.8, 0.0101, 3.395, 336.6454, 1.36, 12.2, 2015-03-18T11:09:07.9031, 2245833.4, 260.53474, 74.67335, 334.7351, 1.199, 102.163, 76.49, 11150, 25872, 23.3 260.15340, 74.54207,2437.8424, 479949015.089768, 69000943, 2, 7, 47.7, 0.0127, 3.395, 336.9767, 1.36, 12.2, 2015-03-18T11:09:07.9031, 2248043.9, 260.53474, 74.67335, 334.7351, 1.199, 102.163, 76.49, 11150, 25873, 23.3 260.16890, 74.53410,2439.0164, 479949015.214765, 69000943, 3, 7, 40.6, 0.0127, 3.395, 335.9422, 1.36, 12.2, 2015-03-18T11:09:08.0281, 2241142.4, 260.55004, 74.66544, 334.8743, 1.204, 102.163, 76.48, 11150, 25874, 22.7 260.16783, 74.53372,2438.1705, 479949015.214765, 69000943, 3, 1, 6.1, 0.0101, 3.395, 336.7884, 1.37, 12.2, 2015-03-18T11:09:08.0281, 2246787.7, 260.55005, 74.66544, 334.8743, 1.204, 102.163, 76.48, 11150, 25875, 22.7 260.18451, 74.52617,2440.2821, 479949015.339767, 69000943, 4, 7, 24.3, 0.0127, 3.395, 334.8160, 1.37, 12.2, 2015-03-18T11:09:08.1531, 2233629.0, 260.56533, 74.65753, 335.0134, 1.209, 102.163, 76.48, 11150, 25876, 23.3 260.18181, 74.52522,2438.1656, 479949015.339767, 69000943, 4, 1, 26.1, 0.0101, 3.395, 336.9332, 1.37, 12.2, 2015-03-18T11:09:08.1531, 2247753.2, 260.56535, 74.65753, 335.0134, 1.209, 102.163, 76.47, 11150, 25877, 23.3 260.19578, 74.51673,2438.1624, 479949015.464767, 69000943, 5, 1, 6.9, 0.0101, 3.395, 337.0762, 1.38, 12.2, 2015-03-18T11:09:08.2781, 2248707.6, 260.58063, 74.64962, 335.1526, 1.213, 102.163, 76.47, 11150, 25878, 23.5 260.20973, 74.50823,2438.1550, 479949015.589766, 69000943, 6, 0, 5.6, 0.0204, 3.395, 337.2235, 1.38, 12.2, 2015-03-18T11:09:08.4031, 2249689.7, 260.59589, 74.64170, 335.2918, 1.218, 102.163, 76.46, 11150, 25879, 24.4 260.21271, 74.50928,2440.4859, 479949015.589766, 69000943, 6, 7, 39.8, 0.0127, 3.395, 334.8919, 1.38, 12.2, 2015-03-18T11:09:08.4031, 2234135.2, 260.59587, 74.64171, 335.2918, 1.218, 102.163, 76.47, 11150, 25880, 24.4 260.20973, 74.50823,2438.1552, 479949015.589766, 69000943, 6, 1, 15.0, 0.0101, 3.395, 337.2233, 1.38, 12.2, 2015-03-18T11:09:08.4031, 2249688.5, 260.59589, 74.64170, 335.2918, 1.218, 102.163, 76.46, 11150, 25881, 24.4 260.22367, 74.49973,2438.1552, 479949015.714766, 69000943, 7, 0, 3.4, 0.0204, 3.395, 337.3632, 1.39, 12.2, 2015-03-18T11:09:08.5281, 2250621.9, 260.61113, 74.63379, 335.4310, 1.222, 102.164, 76.46, 11150, 25882, 23.7 260.22578, 74.50048,2439.8008, 479949015.714766, 69000943, 7, 7, 53.8, 0.0127, 3.395, 335.7171, 1.39, 12.2, 2015-03-18T11:09:08.5281, 2239640.3, 260.61112, 74.63379, 335.4310, 1.222, 102.164, 76.46, 11150, 25883, 23.7 260.22367, 74.49973,2438.1554, 479949015.714766, 69000943, 7, 1, 13.6, 0.0101, 3.395, 337.3630, 1.39, 12.2, 2015-03-18T11:09:08.5281, 2250620.9, 260.61113, 74.63379, 335.4310, 1.222, 102.164, 76.46, 11150, 25884, 23.7 260.22244, 74.49929,2437.1970, 479949015.714766, 69000943, 7, 7, 42.1, 0.0127, 3.395, 338.3217, 1.39, 12.2, 2015-03-18T11:09:08.5281, 2257016.2, 260.61114, 74.63379, 335.4310, 1.222, 102.164, 76.46, 11150, 25885, 23.7 260.21735, 74.49749,2433.2513, 479949015.714766, 69000943, 7, 7, 46.6, 0.0127, 3.395, 342.2686, 1.39, 12.2, 2015-03-18T11:09:08.5281, 2283346.8, 260.61118, 74.63379, 335.4311, 1.222, 102.164, 76.46, 11150, 25886, 23.7 260.23758, 74.49123,2438.1507, 479949015.839770, 69000944, 0, 0, 9.9, 0.0204, 3.395, 337.5076, 1.39, 12.2, 2015-03-18T11:09:08.6531, 2251585.4, 260.62636, 74.62588, 335.5703, 1.227, 102.164, 76.45, 11187, 25887, 23.5 260.23758, 74.49123,2438.1508, 479949015.839770, 69000944, 0, 1, 17.1, 0.0101, 3.395, 337.5075, 1.39, 12.2, 2015-03-18T11:09:08.6531, 2251584.8, 260.62636, 74.62588, 335.5703, 1.227, 102.164, 76.45, 11187, 25888, 23.5 260.25141, 74.48269,2438.1446, 479949015.964772, 69000944, 1, 0, 5.0, 0.0204, 3.395, 337.6538, 1.40, 12.2, 2015-03-18T11:09:08.7781, 2252560.3, 260.64157, 74.61797, 335.7095, 1.232, 102.164, 76.45, 11187, 25889, 22.9 260.25644, 74.48447,2442.0371, 479949015.964772, 69000944, 1, 7, 39.8, 0.0127, 3.395, 333.7601, 1.40, 12.2, 2015-03-18T11:09:08.7781, 2226584.8, 260.64154, 74.61797, 335.7095, 1.232, 102.164, 76.45, 11187, 25890, 22.9 260.25142, 74.48269,2438.1447, 479949015.964772, 69000944, 1, 1, 14.1, 0.0101, 3.395, 337.6536, 1.40, 12.2, 2015-03-18T11:09:08.7781, 2252559.4, 260.64157, 74.61797, 335.7095, 1.232, 102.164, 76.45, 11187, 25891, 22.9 260.24843, 74.48163,2435.8419, 479949015.964772, 69000944, 1, 7, 43.6, 0.0127, 3.395, 339.9572, 1.40, 12.2, 2015-03-18T11:09:08.7781, 2267926.7, 260.64160, 74.61797, 335.7096, 1.232, 102.164, 76.45, 11187, 25892, 22.9 260.26796, 74.47512,2440.2423, 479949016.089771, 69000944, 2, 7, 25.3, 0.0127, 3.395, 335.6954, 1.40, 12.2, 2015-03-18T11:09:08.9031, 2239495.8, 260.65675, 74.61006, 335.8488, 1.237, 102.164, 76.44, 11187, 25893, 23.1 260.26523, 74.47415,2438.1427, 479949016.089771, 69000944, 2, 1, 21.0, 0.0101, 3.395, 337.7957, 1.40, 12.2, 2015-03-18T11:09:08.9031, 2253507.4, 260.65677, 74.61006, 335.8488, 1.237, 102.164, 76.44, 11187, 25894, 23.1 260.25832, 74.47170,2432.8224, 479949016.089771, 69000944, 2, 7, 17.1, 0.0127, 3.395, 343.1177, 1.41, 12.2, 2015-03-18T11:09:08.9031, 2289011.2, 260.65682, 74.61005, 335.8489, 1.237, 102.164, 76.44, 11187, 25895, 23.1 260.27904, 74.46562,2438.1447, 479949016.214772, 69000944, 3, 0, 4.7, 0.0204, 3.395, 337.9338, 1.41, 12.2, 2015-03-18T11:09:09.0281, 2254428.1, 260.67195, 74.60214, 335.9881, 1.242, 102.164, 76.44, 11187, 25896, 23.0 260.27904, 74.46562,2438.1452, 479949016.214772, 69000944, 3, 1, 10.3, 0.0101, 3.395, 337.9333, 1.41, 12.2, 2015-03-18T11:09:09.0281, 2254425.2, 260.67195, 74.60214, 335.9881, 1.242, 102.164, 76.44, 11187, 25897, 23.0 260.29718, 74.45863,2441.4804, 479949016.339771, 69000944, 4, 7, 119.7, 0.0127, 3.395, 334.7371, 1.41, 12.3, 2015-03-18T11:09:09.1531, 2233102.7, 260.68707, 74.59423, 336.1274, 1.247, 102.163, 76.43, 11187, 25898, 23.0 260.29283, 74.45708,2438.1433, 479949016.339771, 69000944, 4, 2, 43.0, 0.0127, 3.395, 338.0753, 1.41, 12.3, 2015-03-18T11:09:09.1531, 2255372.1, 260.68711, 74.59423, 336.1275, 1.247, 102.163, 76.43, 11187, 25899, 23.0 260.29031, 74.45618,2436.2125, 479949016.339771, 69000944, 4, 7, 35.9, 0.0127, 3.395, 340.0066, 1.42, 12.3, 2015-03-18T11:09:09.1531, 2268256.7, 260.68713, 74.59423, 336.1275, 1.247, 102.163, 76.43, 11187, 25900, 23.0 260.28978, 74.45600,2435.8114, 479949016.339771, 69000944, 4, 7, 39.8, 0.0127, 3.395, 340.4079, 1.42, 12.3, 2015-03-18T11:09:09.1531, 2270933.7, 260.68713, 74.59423, 336.1275, 1.247, 102.163, 76.43, 11187, 25901, 23.0 260.31304, 74.45084,2443.0704, 479949016.464772, 69000944, 5, 7, 37.5, 0.0127, 3.395, 333.2867, 1.42, 12.4, 2015-03-18T11:09:09.2781, 2223426.5, 260.70220, 74.58632, 336.2667, 1.252, 102.163, 76.43, 11187, 25902, 23.4 260.30659, 74.44854,2438.1376, 479949016.464772, 69000944, 5, 1, 11.1, 0.0101, 3.395, 338.2210, 1.42, 12.4, 2015-03-18T11:09:09.2781, 2256344.5, 260.70225, 74.58632, 336.2668, 1.252, 102.163, 76.42, 11187, 25903, 23.4 260.30167, 74.44679,2434.3877, 479949016.464772, 69000944, 5, 7, 43.4, 0.0127, 3.395, 341.9722, 1.42, 12.4, 2015-03-18T11:09:09.2781, 2281369.1, 260.70229, 74.58631, 336.2669, 1.252, 102.163, 76.42, 11187, 25904, 23.4 260.32036, 74.44001,2438.1476, 479949016.589771, 69000944, 6, 0, 5.5, 0.0204, 3.395, 338.3513, 1.43, 12.3, 2015-03-18T11:09:09.4031, 2257213.2, 260.71738, 74.57840, 336.4062, 1.256, 102.163, 76.42, 11187, 25905, 23.2 260.32036, 74.44001,2438.1469, 479949016.589771, 69000944, 6, 1, 25.9, 0.0101, 3.395, 338.3519, 1.43, 12.3, 2015-03-18T11:09:09.4031, 2257217.7, 260.71738, 74.57840, 336.4062, 1.256, 102.163, 76.42, 11187, 25906, 23.2 260.31619, 74.43852,2434.9830, 479949016.589771, 69000944, 6, 7, 43.2, 0.0127, 3.395, 341.5169, 1.43, 12.3, 2015-03-18T11:09:09.4031, 2278331.8, 260.71741, 74.57840, 336.4062, 1.256, 102.163, 76.42, 11187, 25907, 23.2 260.31364, 74.43761,2433.0442, 479949016.589771, 69000944, 6, 7, 17.9, 0.0127, 3.395, 343.4563, 1.43, 12.3, 2015-03-18T11:09:09.4031, 2291269.9, 260.71743, 74.57840, 336.4062, 1.256, 102.163, 76.42, 11187, 25908, 23.2 260.33409, 74.43147,2438.1457, 479949016.714769, 69000944, 7, 1, 12.8, 0.0101, 3.395, 338.4933, 1.43, 12.4, 2015-03-18T11:09:09.5281, 2258160.9, 260.73249, 74.57049, 336.5456, 1.261, 102.163, 76.41, 11187, 25909, 22.6 260.34778, 74.42292,2438.1242, 479949016.839773, 69000945, 0, 0, 4.7, 0.0204, 3.395, 338.6550, 1.44, 12.2, 2015-03-18T11:09:09.6531, 2259239.4, 260.74758, 74.56258, 336.6850, 1.266, 102.163, 76.41, 11225, 25910, 23.7 260.34951, 74.42354,2439.4357, 479949016.839773, 69000945, 0, 7, 17.1, 0.0127, 3.395, 337.3431, 1.44, 12.2, 2015-03-18T11:09:09.6531, 2250487.2, 260.74757, 74.56258, 336.6850, 1.266, 102.163, 76.41, 11225, 25911, 23.7 260.34902, 74.42336,2439.0645, 479949016.839773, 69000945, 0, 7, 48.4, 0.0127, 3.395, 337.7144, 1.44, 12.2, 2015-03-18T11:09:09.6531, 2252964.6, 260.74757, 74.56258, 336.6850, 1.266, 102.163, 76.41, 11225, 25912, 23.7 260.34780, 74.42293,2438.1425, 479949016.839773, 69000945, 0, 1, 10.3, 0.0101, 3.395, 338.6366, 1.44, 12.2, 2015-03-18T11:09:09.6531, 2259117.0, 260.74758, 74.56258, 336.6850, 1.266, 102.163, 76.41, 11225, 25913, 23.7 260.36149, 74.41439,2438.1433, 479949016.964772, 69000945, 1, 1, 7.0, 0.0101, 3.395, 338.7760, 1.44, 12.4, 2015-03-18T11:09:09.7781, 2260046.9, 260.76266, 74.55466, 336.8244, 1.271, 102.163, 76.40, 11225, 25914, 23.0 260.35388, 74.41167,2432.4182, 479949016.964772, 69000945, 1, 7, 43.0, 0.0127, 3.395, 344.5031, 1.45, 12.4, 2015-03-18T11:09:09.7781, 2298253.5, 260.76272, 74.55466, 336.8245, 1.271, 102.163, 76.40, 11225, 25915, 23.0 260.37518, 74.40585,2438.1514, 479949017.089773, 69000945, 2, 1, 6.5, 0.0101, 3.395, 338.9082, 1.45, 12.2, 2015-03-18T11:09:09.9031, 2260928.5, 260.77772, 74.54675, 336.9639, 1.276, 102.163, 76.40, 11225, 25916, 23.2 260.37467, 74.40567,2437.7687, 479949017.089773, 69000945, 2, 7, 41.3, 0.0127, 3.395, 339.2910, 1.45, 12.2, 2015-03-18T11:09:09.9031, 2263482.5, 260.77772, 74.54675, 336.9639, 1.276, 102.163, 76.40, 11225, 25917, 23.2 260.39333, 74.39892,2441.5288, 479949017.214772, 69000945, 3, 7, 40.1, 0.0127, 3.395, 335.6700, 1.45, 12.6, 2015-03-18T11:09:10.0281, 2239325.5, 260.79273, 74.53884, 337.1033, 1.281, 102.163, 76.39, 11225, 25918, 23.3 260.38884, 74.39731,2438.1559, 479949017.214772, 69000945, 3, 2, 66.7, 0.0127, 3.395, 339.0440, 1.45, 12.6, 2015-03-18T11:09:10.0281, 2261834.2, 260.79277, 74.53883, 337.1034, 1.281, 102.163, 76.39, 11225, 25919, 23.3 260.40864, 74.39097,2442.7681, 479949017.339772, 69000945, 4, 7, 38.4, 0.0132, 3.395, 334.5705, 1.46, 12.2, 2015-03-18T11:09:10.1531, 2231990.8, 260.80775, 74.53092, 337.2428, 1.286, 102.163, 76.39, 11225, 25920, 23.0 260.40247, 74.38877,2438.1557, 479949017.339772, 69000945, 4, 2, 202.0, 0.0132, 3.395, 339.1844, 1.46, 12.2, 2015-03-18T11:09:10.1531, 2262771.3, 260.80779, 74.53092, 337.2429, 1.286, 102.163, 76.39, 11225, 25921, 23.0 260.40072, 74.38814,2436.8441, 479949017.339772, 69000945, 4, 7, 42.5, 0.0132, 3.395, 340.4966, 1.46, 12.2, 2015-03-18T11:09:10.1531, 2271524.8, 260.80781, 74.53092, 337.2429, 1.286, 102.163, 76.38, 11225, 25922, 23.0 260.39693, 74.38678,2434.0222, 479949017.339772, 69000945, 4, 7, 37.9, 0.0132, 3.395, 343.3194, 1.46, 12.2, 2015-03-18T11:09:10.1531, 2290356.7, 260.80783, 74.53091, 337.2429, 1.286, 102.163, 76.38, 11225, 25923, 23.0 260.41890, 74.38123,2440.2468, 479949017.464773, 69000945, 5, 7, 41.2, 0.0132, 3.395, 337.2330, 1.46, 12.3, 2015-03-18T11:09:10.2781, 2249752.6, 260.82278, 74.52301, 337.3824, 1.291, 102.162, 76.38, 11225, 25924, 23.0 260.41606, 74.38021,2438.1293, 479949017.464773, 69000945, 5, 2, 194.2, 0.0132, 3.395, 339.3513, 1.47, 12.3, 2015-03-18T11:09:10.2781, 2263884.2, 260.82280, 74.52300, 337.3824, 1.291, 102.162, 76.38, 11225, 25925, 23.0 260.43088, 74.37210,2439.0307, 479949017.589773, 69000945, 6, 7, 43.5, 0.0132, 3.395, 338.5898, 1.47, 12.3, 2015-03-18T11:09:10.4031, 2258804.4, 260.83779, 74.51509, 337.5219, 1.296, 102.162, 76.37, 11225, 25926, 23.0 260.43030, 74.37189,2438.6025, 479949017.589773, 69000945, 6, 7, 15.1, 0.0132, 3.395, 339.0182, 1.47, 12.3, 2015-03-18T11:09:10.4031, 2261661.9, 260.83779, 74.51509, 337.5220, 1.296, 102.162, 76.37, 11225, 25927, 23.0 260.42967, 74.37167,2438.1341, 479949017.589773, 69000945, 6, 1, 6.0, 0.0101, 3.395, 339.4868, 1.47, 12.3, 2015-03-18T11:09:10.4031, 2264788.2, 260.83780, 74.51509, 337.5220, 1.296, 102.162, 76.37, 11225, 25928, 23.0 260.42171, 74.36881,2432.2378, 479949017.589773, 69000945, 6, 7, 47.7, 0.0132, 3.395, 345.3851, 1.47, 12.3, 2015-03-18T11:09:10.4031, 2304137.0, 260.83786, 74.51508, 337.5220, 1.296, 102.162, 76.37, 11225, 25929, 23.0 260.45016, 74.36561,2443.2593, 479949017.714772, 69000945, 7, 7, 19.9, 0.0132, 3.395, 334.5002, 1.47, 12.2, 2015-03-18T11:09:10.5281, 2231521.6, 260.85273, 74.50718, 337.6615, 1.301, 102.162, 76.37, 11225, 25930, 23.0 260.44329, 74.36314,2438.1616, 479949017.714772, 69000945, 7, 1, 5.7, 0.0101, 3.395, 339.5996, 1.48, 12.2, 2015-03-18T11:09:10.5281, 2265540.9, 260.85278, 74.50717, 337.6615, 1.301, 102.162, 76.37, 11225, 25931, 23.0 260.45684, 74.35459,2438.1493, 479949017.839777, 69000946, 0, 1, 6.8, 0.0101, 3.395, 339.7523, 1.48, 12.3, 2015-03-18T11:09:10.6531, 2266559.4, 260.86774, 74.49926, 337.8011, 1.306, 102.162, 76.36, 11262, 25932, 22.7 260.47046, 74.34608,2438.1460, 479949017.964777, 69000946, 1, 1, 24.7, 0.0101, 3.395, 339.8961, 1.49, 12.2, 2015-03-18T11:09:10.7781, 2267518.4, 260.88269, 74.49134, 337.9407, 1.310, 102.162, 76.36, 11262, 25933, 23.2 260.48899, 74.33935,2441.7678, 479949018.089777, 69000946, 2, 6, 5.7, 0.0101, 3.395, 336.4133, 1.49, 12.2, 2015-03-18T11:09:10.9031, 2244284.2, 260.89758, 74.48343, 338.0803, 1.315, 102.162, 76.35, 11262, 25934, 23.1 260.48399, 74.33755,2438.0928, 479949018.089777, 69000946, 2, 1, 6.1, 0.0101, 3.395, 340.0897, 1.49, 12.2, 2015-03-18T11:09:10.9031, 2268810.0, 260.89761, 74.48343, 338.0804, 1.315, 102.162, 76.35, 11262, 25935, 23.1 260.49766, 74.32907,2438.1528, 479949018.214777, 69000946, 3, 1, 24.5, 0.0101, 3.395, 340.1700, 1.50, 12.4, 2015-03-18T11:09:11.0281, 2269346.1, 260.91253, 74.47551, 338.2200, 1.320, 102.163, 76.35, 11262, 25936, 23.3 260.51120, 74.32055,2438.1298, 479949018.339776, 69000946, 4, 1, 21.4, 0.0101, 3.395, 340.3335, 1.50, 12.2, 2015-03-18T11:09:11.1531, 2270436.3, 260.92742, 74.46759, 338.3597, 1.324, 102.163, 76.34, 11262, 25937, 22.7 260.52472, 74.31203,2438.1101, 479949018.464776, 69000946, 5, 1, 6.0, 0.0101, 3.395, 340.4936, 1.51, 12.4, 2015-03-18T11:09:11.2781, 2271504.8, 260.94230, 74.45968, 338.4994, 1.329, 102.163, 76.33, 11262, 25938, 22.8 260.52093, 74.31066,2435.3505, 479949018.464776, 69000946, 5, 7, 36.3, 0.0127, 3.395, 343.2543, 1.51, 12.4, 2015-03-18T11:09:11.2781, 2289922.0, 260.94233, 74.45967, 338.4995, 1.329, 102.163, 76.33, 11262, 25939, 22.8 260.51682, 74.30917,2432.3745, 479949018.464776, 69000946, 5, 7, 18.3, 0.0127, 3.395, 346.2313, 1.51, 12.4, 2015-03-18T11:09:11.2781, 2309782.1, 260.94236, 74.45967, 338.4995, 1.329, 102.163, 76.33, 11262, 25940, 22.8 260.54199, 74.30487,2440.8187, 479949018.589777, 69000946, 6, 7, 23.2, 0.0127, 3.395, 337.9246, 1.51, 12.3, 2015-03-18T11:09:11.4031, 2254366.4, 260.95714, 74.45176, 338.6391, 1.333, 102.163, 76.33, 11262, 25941, 22.7 260.53828, 74.30353,2438.1298, 479949018.589777, 69000946, 6, 2, 68.1, 0.0127, 3.395, 340.6145, 1.51, 12.3, 2015-03-18T11:09:11.4031, 2272310.8, 260.95717, 74.45176, 338.6391, 1.333, 102.163, 76.33, 11262, 25942, 22.7 260.55536, 74.29631,2440.7074, 479949018.714777, 69000946, 7, 7, 41.3, 0.0127, 3.395, 338.1765, 1.52, 12.6, 2015-03-18T11:09:11.5281, 2256046.5, 260.97199, 74.44385, 338.7789, 1.338, 102.163, 76.33, 11262, 25943, 23.0 260.55183, 74.29503,2438.1491, 479949018.714777, 69000946, 7, 1, 22.0, 0.0101, 3.395, 340.7357, 1.52, 12.6, 2015-03-18T11:09:11.5281, 2273119.8, 260.97201, 74.44384, 338.7789, 1.338, 102.163, 76.32, 11262, 25944, 23.0 260.56531, 74.28652,2438.1361, 479949018.839781, 69000947, 0, 1, 9.7, 0.0101, 3.395, 340.8892, 1.53, 12.6, 2015-03-18T11:09:11.6531, 2274143.8, 260.98685, 74.43593, 338.9187, 1.343, 102.163, 76.32, 11300, 25945, 22.9 260.57875, 74.27797,2438.1181, 479949018.964784, 69000947, 1, 1, 20.0, 0.0101, 3.395, 341.0479, 1.53, 12.8, 2015-03-18T11:09:11.7781, 2275202.3, 261.00166, 74.42801, 339.0585, 1.347, 102.163, 76.31, 11300, 25946, 23.1 260.61258, 74.25003,2433.5259, 479949019.339782, 69000947, 4, 7, 38.1, 0.0127, 3.395, 346.0638, 1.55, 13.7, 2015-03-18T11:09:12.1531, 2308664.4, 261.04605, 74.40425, 339.4780, 1.362, 102.164, 76.29, 11300, 25947, 99.9 260.63241, 74.24384,2438.1150, 479949019.464767, 69000947, 5, 1, 13.1, 0.0101, 3.395, 341.6136, 1.55, 14.2, 2015-03-18T11:09:12.2781, 2278975.9, 261.06076, 74.39634, 339.6178, 1.367, 102.164, 76.29, 11300, 25948, 26.3 260.62636, 74.24163,2433.8151, 479949019.464767, 69000947, 5, 7, 31.7, 0.0127, 3.395, 345.9151, 1.56, 14.2, 2015-03-18T11:09:12.2781, 2307672.5, 261.06080, 74.39633, 339.6179, 1.367, 102.164, 76.29, 11300, 25949, 26.3 260.62464, 74.24101,2432.5984, 479949019.464767, 69000947, 5, 7, 37.0, 0.0127, 3.395, 347.1323, 1.56, 14.2, 2015-03-18T11:09:12.2781, 2315792.5, 261.06081, 74.39633, 339.6179, 1.367, 102.164, 76.29, 11300, 25950, 26.3 260.67250, 74.21823,2438.1216, 479949019.839770, 69000948, 0, 0, 14.0, 0.0204, 3.395, 342.0293, 1.57, 12.2, 2015-03-18T11:09:12.6531, 2281749.2, 261.10491, 74.37258, 340.0376, 1.381, 102.164, 76.27, 11337, 25951, 25.0 260.67858, 74.22045,2442.4178, 479949019.839770, 69000948, 0, 7, 46.2, 0.0127, 3.395, 337.7314, 1.57, 12.2, 2015-03-18T11:09:12.6531, 2253077.2, 261.10487, 74.37259, 340.0375, 1.381, 102.164, 76.28, 11337, 25952, 25.0 260.67250, 74.21823,2438.1217, 479949019.839770, 69000948, 0, 1, 22.9, 0.0101, 3.395, 342.0291, 1.57, 12.2, 2015-03-18T11:09:12.6531, 2281748.0, 261.10491, 74.37258, 340.0376, 1.381, 102.164, 76.27, 11337, 25953, 25.0 260.66599, 74.21586,2433.5339, 479949019.839770, 69000948, 0, 7, 40.1, 0.0127, 3.395, 346.6188, 1.57, 12.2, 2015-03-18T11:09:12.6531, 2312366.6, 261.10496, 74.37258, 340.0377, 1.381, 102.164, 76.27, 11337, 25954, 25.0 260.68578, 74.20967,2438.1183, 479949019.964799, 69000948, 1, 0, 18.2, 0.0204, 3.395, 342.1735, 1.58, 13.8, 2015-03-18T11:09:12.7781, 2282710.9, 261.11960, 74.36466, 340.1776, 1.386, 102.163, 76.27, 11337, 25955, 22.9 260.68578, 74.20967,2438.1185, 479949019.964799, 69000948, 1, 1, 25.6, 0.0101, 3.395, 342.1732, 1.58, 13.8, 2015-03-18T11:09:12.7781, 2282709.2, 261.11960, 74.36466, 340.1776, 1.386, 102.163, 76.27, 11337, 25956, 22.9 260.69903, 74.20110,2438.1056, 479949020.089770, 69000948, 2, 0, 5.2, 0.0204, 3.395, 342.3270, 1.58, 12.4, 2015-03-18T11:09:12.9031, 2283735.1, 261.13427, 74.35674, 340.3175, 1.391, 102.163, 76.26, 11337, 25957, 26.2 260.69903, 74.20110,2438.1048, 479949020.089770, 69000948, 2, 1, 28.0, 0.0101, 3.395, 342.3278, 1.58, 12.4, 2015-03-18T11:09:12.9031, 2283740.5, 261.13427, 74.35674, 340.3175, 1.391, 102.163, 76.26, 11337, 25958, 26.2 260.71229, 74.19254,2438.1119, 479949020.214799, 69000948, 3, 0, 4.9, 0.0204, 3.395, 342.4616, 1.59, 14.1, 2015-03-18T11:09:13.0281, 2284633.2, 261.14893, 74.34882, 340.4576, 1.396, 102.163, 76.26, 11337, 25959, 22.9 260.71229, 74.19254,2438.1110, 479949020.214799, 69000948, 3, 1, 28.9, 0.0101, 3.395, 342.4625, 1.59, 14.1, 2015-03-18T11:09:13.0281, 2284639.2, 261.14893, 74.34882, 340.4576, 1.396, 102.163, 76.26, 11337, 25960, 22.9 260.72551, 74.18398,2438.1030, 479949020.339789, 69000948, 4, 1, 30.5, 0.0101, 3.395, 342.6114, 1.59, 13.5, 2015-03-18T11:09:13.1531, 2285632.1, 261.16357, 74.34090, 340.5976, 1.401, 102.163, 76.25, 11337, 25961, 24.0 260.76507, 74.15828,2438.0756, 479949020.714769, 69000948, 7, 0, 3.4, 0.0204, 3.395, 343.0616, 1.61, 13.5, 2015-03-18T11:09:13.5281, 2288635.8, 261.20738, 74.31715, 341.0178, 1.416, 102.162, 76.23, 11337, 25962, 25.8 260.76510, 74.15829,2438.0944, 479949020.714769, 69000948, 7, 1, 34.0, 0.0101, 3.395, 343.0429, 1.61, 13.5, 2015-03-18T11:09:13.5281, 2288510.5, 261.20738, 74.31715, 341.0178, 1.416, 102.162, 76.23, 11337, 25963, 25.8 260.77825, 74.14972,2438.0853, 479949020.839774, 69000949, 0, 1, 10.7, 0.0101, 3.395, 343.1930, 1.62, 14.2, 2015-03-18T11:09:13.6531, 2289511.9, 261.22196, 74.30923, 341.1579, 1.421, 102.162, 76.23, 11375, 25964, 25.8 260.79249, 74.14157,2438.7865, 479949020.964791, 69000949, 1, 7, 38.7, 0.0127, 3.395, 342.6325, 1.62, 13.8, 2015-03-18T11:09:13.7781, 2285773.0, 261.23651, 74.30130, 341.2981, 1.425, 102.162, 76.22, 11375, 25965, 29.2 260.79147, 74.14119,2438.0842, 479949020.964791, 69000949, 1, 1, 24.2, 0.0101, 3.395, 343.3351, 1.62, 13.8, 2015-03-18T11:09:13.7781, 2290460.0, 261.23652, 74.30130, 341.2981, 1.425, 102.162, 76.22, 11375, 25966, 29.2 260.78254, 74.13791,2431.9565, 479949020.964791, 69000949, 1, 7, 49.1, 0.0127, 3.395, 349.4654, 1.63, 13.8, 2015-03-18T11:09:13.7781, 2331356.5, 261.23658, 74.30130, 341.2982, 1.425, 102.162, 76.22, 11375, 25967, 29.2 260.80465, 74.13266,2438.0718, 479949021.089790, 69000949, 2, 0, 6.6, 0.0204, 3.395, 343.4885, 1.63, 14.1, 2015-03-18T11:09:13.9031, 2291483.2, 261.25106, 74.29338, 341.4383, 1.430, 102.162, 76.22, 11375, 25968, 28.5 260.80465, 74.13266,2438.0711, 479949021.089790, 69000949, 2, 1, 28.2, 0.0101, 3.395, 343.4893, 1.63, 14.1, 2015-03-18T11:09:13.9031, 2291488.4, 261.25106, 74.29338, 341.4383, 1.430, 102.162, 76.22, 11375, 25969, 28.5 260.81947, 74.12473,2439.1908, 479949021.214791, 69000949, 3, 7, 46.0, 0.0127, 3.395, 342.5101, 1.63, 13.9, 2015-03-18T11:09:14.0281, 2284956.3, 261.26558, 74.28546, 341.5784, 1.435, 102.163, 76.21, 11375, 25970, 22.5 260.81783, 74.12413,2438.0680, 479949021.214791, 69000949, 3, 1, 9.8, 0.0101, 3.395, 343.6333, 1.63, 13.9, 2015-03-18T11:09:14.0281, 2292449.6, 261.26559, 74.28546, 341.5784, 1.435, 102.163, 76.21, 11375, 25971, 22.5 260.83099, 74.11560,2438.0676, 479949021.339790, 69000949, 4, 0, 7.8, 0.0204, 3.395, 343.7748, 1.64, 13.9, 2015-03-18T11:09:14.1531, 2293393.1, 261.28010, 74.27754, 341.7186, 1.439, 102.163, 76.21, 11375, 25972, 27.2 260.83099, 74.11560,2438.0683, 479949021.339790, 69000949, 4, 1, 37.8, 0.0101, 3.395, 343.7741, 1.64, 13.9, 2015-03-18T11:09:14.1531, 2293388.6, 261.28010, 74.27754, 341.7186, 1.439, 102.163, 76.21, 11375, 25973, 27.2 260.84415, 74.10707,2438.0753, 479949021.464790, 69000949, 5, 0, 11.0, 0.0204, 3.395, 343.9082, 1.64, 14.1, 2015-03-18T11:09:14.2781, 2294283.4, 261.29460, 74.26962, 341.8589, 1.444, 102.163, 76.20, 11375, 25974, 29.0 260.84415, 74.10707,2438.0754, 479949021.464790, 69000949, 5, 1, 19.8, 0.0101, 3.395, 343.9081, 1.64, 14.1, 2015-03-18T11:09:14.2781, 2294282.3, 261.29460, 74.26962, 341.8589, 1.444, 102.163, 76.20, 11375, 25975, 29.0 260.85728, 74.09854,2438.0739, 479949021.589791, 69000949, 6, 0, 15.2, 0.0204, 3.395, 344.0508, 1.65, 14.2, 2015-03-18T11:09:14.4031, 2295234.2, 261.30908, 74.26170, 341.9991, 1.449, 102.163, 76.20, 11375, 25976, 30.2 260.85728, 74.09854,2438.0737, 479949021.589791, 69000949, 6, 1, 36.6, 0.0101, 3.395, 344.0510, 1.65, 14.2, 2015-03-18T11:09:14.4031, 2295235.6, 261.30908, 74.26170, 341.9991, 1.449, 102.163, 76.20, 11375, 25977, 30.2 260.85295, 74.09694,2435.1319, 479949021.589791, 69000949, 6, 7, 23.9, 0.0127, 3.395, 346.9940, 1.65, 14.2, 2015-03-18T11:09:14.4031, 2314869.2, 261.30911, 74.26170, 341.9992, 1.449, 102.163, 76.19, 11375, 25978, 30.2 260.87038, 74.09000,2438.0591, 479949021.714801, 69000949, 7, 2, 79.6, 0.0127, 3.395, 344.2067, 1.65, 13.8, 2015-03-18T11:09:14.5281, 2296274.4, 261.32355, 74.25378, 342.1394, 1.453, 102.163, 76.19, 11375, 25979, 24.4 260.86854, 74.08932,2436.8148, 479949021.714801, 69000949, 7, 7, 15.8, 0.0127, 3.395, 345.4515, 1.65, 13.8, 2015-03-18T11:09:14.5281, 2304578.7, 261.32356, 74.25378, 342.1394, 1.453, 102.163, 76.19, 11375, 25980, 24.4 260.88349, 74.08148,2438.0697, 479949021.839778, 69000950, 0, 0, 12.1, 0.0204, 3.395, 344.3372, 1.66, 13.8, 2015-03-18T11:09:14.6531, 2297144.9, 261.33799, 74.24586, 342.2797, 1.458, 102.163, 76.18, 11450, 25981, 25.7 260.88349, 74.08148,2438.0699, 479949021.839778, 69000950, 0, 1, 21.3, 0.0101, 3.395, 344.3370, 1.66, 13.8, 2015-03-18T11:09:14.6531, 2297143.9, 261.33799, 74.24586, 342.2797, 1.458, 102.163, 76.18, 11450, 25982, 25.7 260.89658, 74.07295,2438.0668, 479949021.964794, 69000950, 1, 1, 7.2, 0.0101, 3.395, 344.4813, 1.66, 14.1, 2015-03-18T11:09:14.7781, 2298106.5, 261.35243, 74.23794, 342.4200, 1.463, 102.163, 76.18, 11450, 25983, 27.6 260.90966, 74.06441,2438.0660, 479949022.089794, 69000950, 2, 0, 11.5, 0.0204, 3.395, 344.6234, 1.67, 14.1, 2015-03-18T11:09:14.9031, 2299054.1, 261.36684, 74.23001, 342.5603, 1.468, 102.163, 76.17, 11450, 25984, 27.0 260.90966, 74.06442,2438.0661, 479949022.089794, 69000950, 2, 1, 19.6, 0.0101, 3.395, 344.6232, 1.67, 14.1, 2015-03-18T11:09:14.9031, 2299053.2, 261.36684, 74.23001, 342.5603, 1.468, 102.163, 76.17, 11450, 25985, 27.0 260.92271, 74.05588,2438.0609, 479949022.214795, 69000950, 3, 0, 6.0, 0.0204, 3.395, 344.7697, 1.68, 13.7, 2015-03-18T11:09:15.0281, 2300030.1, 261.38125, 74.22209, 342.7007, 1.472, 102.163, 76.17, 11450, 25986, 27.2 260.92271, 74.05588,2438.0629, 479949022.214795, 69000950, 3, 1, 34.4, 0.0101, 3.395, 344.7677, 1.68, 13.7, 2015-03-18T11:09:15.0281, 2300016.9, 261.38125, 74.22209, 342.7007, 1.472, 102.163, 76.17, 11450, 25987, 27.2 260.91726, 74.05386,2434.4157, 479949022.214795, 69000950, 3, 7, 36.6, 0.0127, 3.395, 348.4165, 1.68, 13.7, 2015-03-18T11:09:15.0281, 2324359.0, 261.38128, 74.22209, 342.7008, 1.472, 102.163, 76.16, 11450, 25988, 27.2 260.93578, 74.04736,2438.0794, 479949022.339797, 69000950, 4, 0, 4.8, 0.0204, 3.395, 344.8924, 1.68, 14.2, 2015-03-18T11:09:15.1531, 2300848.9, 261.39563, 74.21417, 342.8411, 1.477, 102.163, 76.16, 11450, 25989, 23.7 260.93578, 74.04736,2438.0796, 479949022.339797, 69000950, 4, 1, 14.6, 0.0101, 3.395, 344.8922, 1.68, 14.2, 2015-03-18T11:09:15.1531, 2300847.5, 261.39563, 74.21417, 342.8411, 1.477, 102.163, 76.16, 11450, 25990, 23.7 260.94880, 74.03882,2438.0735, 479949022.464792, 69000950, 5, 0, 16.7, 0.0204, 3.395, 345.0397, 1.69, 13.5, 2015-03-18T11:09:15.2781, 2301831.1, 261.41000, 74.20625, 342.9815, 1.482, 102.164, 76.16, 11450, 25991, 27.0 260.94894, 74.03888,2438.1692, 479949022.464792, 69000950, 5, 7, 38.2, 0.0127, 3.395, 344.9439, 1.69, 13.5, 2015-03-18T11:09:15.2781, 2301192.4, 261.41000, 74.20625, 342.9815, 1.482, 102.164, 76.16, 11450, 25992, 27.0 260.94880, 74.03882,2438.0737, 479949022.464792, 69000950, 5, 1, 25.0, 0.0101, 3.395, 345.0394, 1.69, 13.5, 2015-03-18T11:09:15.2781, 2301829.4, 261.41000, 74.20625, 342.9815, 1.482, 102.164, 76.16, 11450, 25993, 27.0 260.96186, 74.03031,2438.1119, 479949022.589793, 69000950, 6, 1, 22.7, 0.0101, 3.395, 345.1425, 1.69, 14.1, 2015-03-18T11:09:15.4031, 2302517.3, 261.42436, 74.19833, 343.1219, 1.486, 102.164, 76.15, 11450, 25994, 23.3 260.97484, 74.02178,2438.1019, 479949022.714799, 69000950, 7, 2, 82.7, 0.0127, 3.395, 345.2939, 1.70, 13.7, 2015-03-18T11:09:15.5281, 2303527.0, 261.43870, 74.19040, 343.2624, 1.491, 102.164, 76.15, 11450, 25995, 24.3 260.97020, 74.02005,2435.0224, 479949022.714799, 69000950, 7, 7, 19.4, 0.0127, 3.395, 348.3748, 1.70, 13.7, 2015-03-18T11:09:15.5281, 2324080.2, 261.43873, 74.19040, 343.2624, 1.491, 102.164, 76.14, 11450, 25996, 24.3 260.96731, 74.01897,2433.1143, 479949022.714799, 69000950, 7, 7, 36.0, 0.0127, 3.395, 350.2838, 1.70, 13.7, 2015-03-18T11:09:15.5281, 2336815.6, 261.43875, 74.19040, 343.2624, 1.491, 102.164, 76.14, 11450, 25997, 24.3 260.96546, 74.01829,2431.8915, 479949022.714799, 69000950, 7, 7, 16.3, 0.0127, 3.395, 351.5071, 1.70, 13.7, 2015-03-18T11:09:15.5281, 2344976.6, 261.43876, 74.19040, 343.2624, 1.491, 102.164, 76.14, 11450, 25998, 24.3 260.98782, 74.01325,2438.1056, 479949022.839781, 69000951, 0, 0, 5.0, 0.0204, 3.395, 345.4316, 1.70, 14.6, 2015-03-18T11:09:15.6532, 2304445.5, 261.45302, 74.18248, 343.4028, 1.496, 102.164, 76.14, 11450, 25999, 25.3 260.98782, 74.01325,2438.1048, 479949022.839781, 69000951, 0, 1, 27.3, 0.0101, 3.395, 345.4324, 1.70, 14.6, 2015-03-18T11:09:15.6532, 2304450.9, 261.45302, 74.18248, 343.4028, 1.496, 102.164, 76.14, 11450, 26000, 25.3 260.98084, 74.01065,2433.4936, 479949022.839781, 69000951, 0, 7, 41.2, 0.0127, 3.395, 350.0456, 1.71, 14.6, 2015-03-18T11:09:15.6532, 2335226.7, 261.45307, 74.18248, 343.4029, 1.496, 102.164, 76.14, 11450, 26001, 25.3 261.00072, 74.00468,2438.1050, 479949022.964792, 69000951, 1, 2, 48.0, 0.0127, 3.395, 345.5736, 1.71, 14.1, 2015-03-18T11:09:15.7782, 2305393.1, 261.46733, 74.17456, 343.5433, 1.500, 102.164, 76.13, 11450, 26002, 28.5 261.01365, 73.99612,2438.1311, 479949023.089799, 69000951, 2, 1, 6.5, 0.0101, 3.395, 345.6890, 1.71, 14.1, 2015-03-18T11:09:15.9032, 2306162.5, 261.48163, 74.16663, 343.6838, 1.505, 102.164, 76.13, 11450, 26003, 27.5 261.02646, 73.98753,2438.0947, 479949023.214800, 69000951, 3, 2, 244.3, 0.0127, 3.395, 345.8669, 1.72, 14.1, 2015-03-18T11:09:16.0282, 2307349.3, 261.49591, 74.15871, 343.8244, 1.510, 102.163, 76.12, 11450, 26004, 27.7 261.03933, 73.97897,2438.1116, 479949023.339799, 69000951, 4, 0, 22.2, 0.0204, 3.395, 345.9914, 1.73, 14.6, 2015-03-18T11:09:16.1532, 2308180.3, 261.51017, 74.15079, 343.9649, 1.515, 102.163, 76.12, 11450, 26005, 27.7 261.03933, 73.97897,2438.1117, 479949023.339799, 69000951, 4, 1, 29.7, 0.0101, 3.395, 345.9914, 1.73, 14.6, 2015-03-18T11:09:16.1532, 2308180.0, 261.51017, 74.15079, 343.9649, 1.515, 102.163, 76.12, 11450, 26006, 27.7 261.03663, 73.97796,2436.3453, 479949023.339799, 69000951, 4, 7, 71.1, 0.0127, 3.395, 347.7586, 1.73, 14.6, 2015-03-18T11:09:16.1532, 2319969.5, 261.51019, 74.15079, 343.9649, 1.515, 102.163, 76.12, 11450, 26007, 27.7 261.02963, 73.97535,2431.7765, 479949023.339799, 69000951, 4, 7, 14.0, 0.0127, 3.395, 352.3295, 1.73, 14.6, 2015-03-18T11:09:16.1532, 2350463.0, 261.51023, 74.15078, 343.9650, 1.515, 102.163, 76.11, 11450, 26008, 27.7 261.05221, 73.97042,2438.1429, 479949023.464796, 69000951, 5, 1, 13.7, 0.0101, 3.395, 346.1017, 1.73, 14.5, 2015-03-18T11:09:16.2782, 2308915.7, 261.52442, 74.14287, 344.1055, 1.520, 102.163, 76.11, 11450, 26009, 27.7 261.06504, 73.96186,2438.1504, 479949023.589795, 69000951, 6, 0, 12.8, 0.0204, 3.395, 346.2358, 1.74, 14.1, 2015-03-18T11:09:16.4032, 2309810.2, 261.53865, 74.13494, 344.2461, 1.525, 102.163, 76.11, 11450, 26010, 27.0 261.06504, 73.96185,2438.1499, 479949023.589795, 69000951, 6, 1, 32.8, 0.0101, 3.395, 346.2363, 1.74, 14.1, 2015-03-18T11:09:16.4032, 2309813.6, 261.53865, 74.13494, 344.2461, 1.525, 102.163, 76.11, 11450, 26011, 27.0 261.07783, 73.95328,2438.1434, 479949023.714803, 69000951, 7, 2, 79.6, 0.0127, 3.395, 346.3843, 1.74, 14.1, 2015-03-18T11:09:16.5282, 2310801.3, 261.55287, 74.12702, 344.3867, 1.530, 102.163, 76.10, 11450, 26012, 25.1 261.09408, 73.94600,2440.3855, 479949023.839801, 69000952, 0, 7, 44.3, 0.0127, 3.395, 344.2828, 1.75, 14.2, 2015-03-18T11:09:16.6532, 2296781.6, 261.56705, 74.11910, 344.5273, 1.535, 102.163, 76.10, 11488, 26013, 23.3 261.09061, 73.94471,2438.1413, 479949023.839801, 69000952, 0, 2, 74.6, 0.0127, 3.395, 346.5281, 1.75, 14.2, 2015-03-18T11:09:16.6532, 2311760.0, 261.56707, 74.11909, 344.5273, 1.535, 102.163, 76.09, 11488, 26014, 23.3 261.10954, 73.93845,2442.1024, 479949023.964807, 69000952, 1, 7, 50.8, 0.0127, 3.395, 342.7066, 1.75, 13.7, 2015-03-18T11:09:16.7782, 2286266.5, 261.58122, 74.11117, 344.6680, 1.540, 102.163, 76.09, 11488, 26015, 24.8 261.10344, 73.93617,2438.1552, 479949023.964807, 69000952, 1, 1, 29.8, 0.0101, 3.395, 346.6558, 1.75, 13.7, 2015-03-18T11:09:16.7782, 2312612.0, 261.58126, 74.11117, 344.6680, 1.540, 102.163, 76.09, 11488, 26016, 24.8 261.09679, 73.93368,2433.8637, 479949023.964807, 69000952, 1, 7, 20.7, 0.0127, 3.395, 350.9494, 1.76, 13.7, 2015-03-18T11:09:16.7782, 2341255.4, 261.58130, 74.11117, 344.6681, 1.540, 102.163, 76.09, 11488, 26017, 24.8 261.11622, 73.92762,2438.1526, 479949024.089783, 69000952, 2, 1, 20.4, 0.0101, 3.395, 346.8000, 1.76, 14.7, 2015-03-18T11:09:16.9032, 2313574.0, 261.59543, 74.10325, 344.8087, 1.545, 102.163, 76.08, 11488, 26018, 25.6 261.12900, 73.91907,2438.1586, 479949024.214797, 69000952, 3, 0, 15.3, 0.0204, 3.395, 346.9356, 1.77, 14.5, 2015-03-18T11:09:17.0282, 2314479.0, 261.60958, 74.09532, 344.9494, 1.549, 102.163, 76.08, 11488, 26019, 27.2 261.12900, 73.91907,2438.1584, 479949024.214797, 69000952, 3, 1, 39.3, 0.0101, 3.395, 346.9359, 1.77, 14.5, 2015-03-18T11:09:17.0282, 2314480.6, 261.60958, 74.09532, 344.9494, 1.549, 102.163, 76.08, 11488, 26020, 27.2 261.14176, 73.91052,2438.1635, 479949024.339804, 69000952, 4, 0, 5.3, 0.0204, 3.395, 347.0724, 1.77, 14.6, 2015-03-18T11:09:17.1532, 2315391.5, 261.62373, 74.08740, 345.0901, 1.554, 102.163, 76.07, 11488, 26021, 27.9 261.14391, 73.91133,2439.5420, 479949024.339804, 69000952, 4, 7, 39.3, 0.0122, 3.395, 345.6933, 1.77, 14.6, 2015-03-18T11:09:17.1532, 2306190.8, 261.62371, 74.08740, 345.0901, 1.554, 102.163, 76.07, 11488, 26022, 27.9 261.14176, 73.91052,2438.1627, 479949024.339804, 69000952, 4, 1, 28.7, 0.0101, 3.395, 347.0733, 1.77, 14.6, 2015-03-18T11:09:17.1532, 2315397.0, 261.62373, 74.08740, 345.0901, 1.554, 102.163, 76.07, 11488, 26023, 27.9 261.15451, 73.90198,2438.1720, 479949024.464798, 69000952, 5, 0, 10.4, 0.0204, 3.395, 347.2056, 1.78, 14.2, 2015-03-18T11:09:17.2782, 2316280.1, 261.63785, 74.07947, 345.2309, 1.559, 102.163, 76.07, 11488, 26024, 27.8 261.15892, 73.90363,2440.9943, 479949024.464798, 69000952, 5, 7, 80.9, 0.0122, 3.395, 344.3820, 1.77, 14.2, 2015-03-18T11:09:17.2782, 2297442.9, 261.63783, 74.07948, 345.2308, 1.559, 102.163, 76.07, 11488, 26025, 27.8 261.15451, 73.90198,2438.1722, 479949024.464798, 69000952, 5, 1, 18.1, 0.0101, 3.395, 347.2055, 1.78, 14.2, 2015-03-18T11:09:17.2782, 2316279.1, 261.63785, 74.07947, 345.2309, 1.559, 102.163, 76.07, 11488, 26026, 27.8 261.16967, 73.89434,2439.7282, 479949024.589806, 69000952, 6, 7, 123.6, 0.0122, 3.395, 345.7905, 1.78, 13.1, 2015-03-18T11:09:17.4032, 2306839.2, 261.65195, 74.07155, 345.3716, 1.564, 102.163, 76.06, 11488, 26027, 24.6 261.16727, 73.89344,2438.1942, 479949024.589806, 69000952, 6, 1, 20.4, 0.0101, 3.395, 347.3252, 1.78, 13.1, 2015-03-18T11:09:17.4032, 2317077.8, 261.65196, 74.07155, 345.3716, 1.564, 102.163, 76.06, 11488, 26028, 24.6 261.17997, 73.88489,2438.1938, 479949024.714814, 69000952, 7, 0, 26.1, 0.0204, 3.395, 347.4674, 1.79, 13.4, 2015-03-18T11:09:17.5282, 2318026.2, 261.66606, 74.06362, 345.5124, 1.569, 102.163, 76.06, 11488, 26029, 27.4 261.18587, 73.88711,2441.9545, 479949024.714814, 69000952, 7, 7, 37.5, 0.0122, 3.395, 343.7048, 1.78, 13.4, 2015-03-18T11:09:17.5282, 2292925.5, 261.66602, 74.06363, 345.5124, 1.569, 102.163, 76.06, 11488, 26030, 27.4 261.17998, 73.88489,2438.1939, 479949024.714814, 69000952, 7, 1, 48.1, 0.0101, 3.395, 347.4672, 1.79, 13.4, 2015-03-18T11:09:17.5282, 2318025.2, 261.66606, 74.06362, 345.5124, 1.569, 102.163, 76.06, 11488, 26031, 27.4 261.17027, 73.88124,2432.0298, 479949024.714814, 69000952, 7, 7, 47.9, 0.0122, 3.395, 353.6345, 1.79, 13.4, 2015-03-18T11:09:17.5282, 2359168.2, 261.66612, 74.06362, 345.5125, 1.569, 102.163, 76.05, 11488, 26032, 27.4 261.19264, 73.87633,2438.1768, 479949024.839787, 69000953, 0, 1, 20.7, 0.0101, 3.395, 347.6261, 1.79, 14.1, 2015-03-18T11:09:17.6532, 2319085.0, 261.68014, 74.05570, 345.6532, 1.573, 102.163, 76.05, 11526, 26033, 25.2 261.20536, 73.86780,2438.1802, 479949024.964808, 69000953, 1, 1, 27.0, 0.0101, 3.395, 347.7645, 1.80, 14.2, 2015-03-18T11:09:17.7782, 2320008.3, 261.69421, 74.04778, 345.7941, 1.578, 102.163, 76.04, 11526, 26034, 23.6 261.20155, 73.86637,2435.7719, 479949024.964808, 69000953, 1, 7, 14.3, 0.0127, 3.395, 350.1741, 1.80, 14.2, 2015-03-18T11:09:17.7782, 2336082.9, 261.69423, 74.04777, 345.7941, 1.578, 102.163, 76.04, 11526, 26035, 23.6 261.22478, 73.86180,2442.4351, 479949025.089809, 69000953, 2, 7, 79.1, 0.0127, 3.395, 343.6493, 1.80, 12.7, 2015-03-18T11:09:17.9032, 2292555.0, 261.70822, 74.03986, 345.9349, 1.583, 102.163, 76.04, 11526, 26036, 25.2 261.21807, 73.85928,2438.1875, 479949025.089809, 69000953, 2, 1, 10.0, 0.0101, 3.395, 347.8991, 1.80, 12.7, 2015-03-18T11:09:17.9032, 2320906.0, 261.70826, 74.03985, 345.9349, 1.582, 102.163, 76.04, 11526, 26037, 25.2 261.23070, 73.85073,2438.1511, 479949025.214787, 69000953, 3, 1, 6.8, 0.0101, 3.395, 348.0772, 1.81, 14.9, 2015-03-18T11:09:18.0282, 2322094.5, 261.72229, 74.03193, 346.0758, 1.587, 102.163, 76.03, 11526, 26038, 24.7 261.22486, 73.84852,2434.4744, 479949025.214787, 69000953, 3, 7, 73.2, 0.0127, 3.395, 351.7559, 1.81, 14.9, 2015-03-18T11:09:18.0282, 2346635.8, 261.72232, 74.03192, 346.0758, 1.587, 102.163, 76.03, 11526, 26039, 24.7 261.24342, 73.84221,2438.1832, 479949025.339800, 69000953, 4, 1, 16.4, 0.0101, 3.395, 348.1870, 1.81, 14.9, 2015-03-18T11:09:18.1532, 2322826.9, 261.73631, 74.02400, 346.2167, 1.592, 102.163, 76.03, 11526, 26040, 27.4 261.26035, 73.83530,2440.8711, 479949025.464801, 69000953, 5, 7, 43.2, 0.0122, 3.395, 345.6396, 1.82, 14.2, 2015-03-18T11:09:18.2782, 2305832.6, 261.75029, 74.01608, 346.3576, 1.596, 102.164, 76.02, 11526, 26041, 29.1 261.25805, 73.83443,2439.4234, 479949025.464801, 69000953, 5, 7, 21.2, 0.0122, 3.395, 347.0881, 1.82, 14.2, 2015-03-18T11:09:18.2782, 2315495.5, 261.75031, 74.01608, 346.3576, 1.596, 102.164, 76.02, 11526, 26042, 29.1 261.25607, 73.83368,2438.1841, 479949025.464801, 69000953, 5, 1, 21.2, 0.0101, 3.395, 348.3281, 1.82, 14.2, 2015-03-18T11:09:18.2782, 2323767.7, 261.75032, 74.01608, 346.3576, 1.596, 102.164, 76.02, 11526, 26043, 29.1 261.27260, 73.82662,2440.6189, 479949025.589810, 69000953, 6, 7, 47.8, 0.0122, 3.395, 346.0339, 1.82, 14.9, 2015-03-18T11:09:18.4032, 2308462.6, 261.76429, 74.00815, 346.4986, 1.601, 102.164, 76.02, 11526, 26044, 26.3 261.26872, 73.82515,2438.1873, 479949025.589810, 69000953, 6, 1, 27.8, 0.0101, 3.395, 348.4667, 1.83, 14.9, 2015-03-18T11:09:18.4032, 2324692.6, 261.76431, 74.00815, 346.4986, 1.601, 102.164, 76.02, 11526, 26045, 26.3 261.28131, 73.81661,2438.1675, 479949025.714801, 69000953, 7, 0, 5.8, 0.0204, 3.395, 348.6284, 1.83, 14.5, 2015-03-18T11:09:18.5282, 2325771.4, 261.77828, 74.00023, 346.6395, 1.606, 102.164, 76.01, 11526, 26046, 27.6 261.28438, 73.81777,2440.0901, 479949025.714801, 69000953, 7, 7, 22.2, 0.0122, 3.395, 346.7048, 1.83, 14.5, 2015-03-18T11:09:18.5282, 2312938.7, 261.77827, 74.00023, 346.6395, 1.606, 102.164, 76.01, 11526, 26047, 27.6 261.28130, 73.81661,2438.1666, 479949025.714801, 69000953, 7, 1, 36.8, 0.0101, 3.395, 348.6294, 1.83, 14.5, 2015-03-18T11:09:18.5282, 2325777.8, 261.77828, 74.00023, 346.6395, 1.606, 102.164, 76.01, 11526, 26048, 27.6 261.27667, 73.81486,2435.2758, 479949025.714801, 69000953, 7, 7, 35.6, 0.0122, 3.395, 351.5217, 1.83, 14.5, 2015-03-18T11:09:18.5282, 2345073.1, 261.77831, 74.00022, 346.6396, 1.606, 102.164, 76.01, 11526, 26049, 27.6 261.29390, 73.80807,2438.1613, 479949025.839814, 69000954, 0, 0, 20.9, 0.0204, 3.395, 348.7767, 1.84, 15.0, 2015-03-18T11:09:18.6532, 2326760.5, 261.79225, 73.99230, 346.7805, 1.610, 102.164, 76.01, 11564, 26050, 29.6 261.29815, 73.80968,2440.8131, 479949025.839814, 69000954, 0, 7, 17.7, 0.0127, 3.395, 346.1235, 1.83, 15.0, 2015-03-18T11:09:18.6532, 2309060.2, 261.79222, 73.99230, 346.7805, 1.610, 102.164, 76.01, 11564, 26051, 29.6 261.29390, 73.80807,2438.1614, 479949025.839814, 69000954, 0, 1, 29.6, 0.0101, 3.395, 348.7766, 1.84, 15.0, 2015-03-18T11:09:18.6532, 2326759.7, 261.79225, 73.99230, 346.7805, 1.610, 102.164, 76.01, 11564, 26052, 29.6 261.28760, 73.80569,2434.2396, 479949025.839814, 69000954, 0, 7, 37.4, 0.0127, 3.395, 352.7004, 1.84, 15.0, 2015-03-18T11:09:18.6532, 2352936.5, 261.79228, 73.99230, 346.7806, 1.610, 102.164, 76.00, 11564, 26053, 29.6 261.30643, 73.79951,2438.1624, 479949025.964809, 69000954, 1, 0, 5.8, 0.0204, 3.395, 348.9176, 1.84, 13.4, 2015-03-18T11:09:18.7782, 2327700.3, 261.80619, 73.98437, 346.9215, 1.615, 102.164, 76.00, 11564, 26054, 28.1 261.30643, 73.79951,2438.1615, 479949025.964809, 69000954, 1, 1, 36.4, 0.0101, 3.395, 348.9184, 1.84, 13.4, 2015-03-18T11:09:18.7782, 2327706.0, 261.80619, 73.98437, 346.9215, 1.615, 102.164, 76.00, 11564, 26055, 28.1 261.31896, 73.79095,2438.1718, 479949026.089789, 69000954, 2, 0, 5.3, 0.0204, 3.395, 349.0502, 1.85, 14.9, 2015-03-18T11:09:18.9032, 2328585.1, 261.82012, 73.97645, 347.0626, 1.620, 102.164, 75.99, 11564, 26056, 24.8 261.31896, 73.79095,2438.1720, 479949026.089789, 69000954, 2, 1, 14.3, 0.0101, 3.395, 349.0500, 1.85, 14.9, 2015-03-18T11:09:18.9032, 2328583.6, 261.82012, 73.97645, 347.0626, 1.620, 102.164, 75.99, 11564, 26057, 24.8 261.33779, 73.78477,2442.0878, 479949026.214804, 69000954, 3, 7, 15.9, 0.0127, 3.395, 345.2742, 1.85, 14.9, 2015-03-18T11:09:19.0282, 2303394.7, 261.83400, 73.96853, 347.2036, 1.625, 102.164, 75.99, 11564, 26058, 27.4 261.33146, 73.78238,2438.1716, 479949026.214804, 69000954, 3, 1, 28.4, 0.0101, 3.395, 349.1925, 1.85, 14.9, 2015-03-18T11:09:19.0282, 2329534.6, 261.83404, 73.96852, 347.2036, 1.625, 102.164, 75.99, 11564, 26059, 27.4 261.34397, 73.77382,2438.1872, 479949026.339806, 69000954, 4, 1, 26.3, 0.0101, 3.395, 349.3190, 1.86, 14.1, 2015-03-18T11:09:19.1532, 2330378.2, 261.84794, 73.96060, 347.3447, 1.630, 102.164, 75.98, 11564, 26060, 27.4 261.35651, 73.76528,2438.2298, 479949026.464804, 69000954, 5, 1, 22.1, 0.0101, 3.395, 349.4185, 1.86, 13.7, 2015-03-18T11:09:19.2782, 2331041.8, 261.86183, 73.95267, 347.4858, 1.634, 102.164, 75.98, 11564, 26061, 27.0 261.34812, 73.76210,2433.0786, 479949026.464804, 69000954, 5, 7, 40.9, 0.0127, 3.395, 354.5725, 1.87, 13.7, 2015-03-18T11:09:19.2782, 2365425.6, 261.86187, 73.95267, 347.4859, 1.634, 102.164, 75.97, 11564, 26062, 27.0 261.37371, 73.75851,2441.1485, 479949026.589791, 69000954, 6, 7, 45.0, 0.0127, 3.395, 346.6404, 1.87, 14.2, 2015-03-18T11:09:19.4032, 2312508.6, 261.87567, 73.94475, 347.6268, 1.639, 102.163, 75.97, 11564, 26063, 24.8 261.36899, 73.75672,2438.2481, 479949026.589791, 69000954, 6, 1, 17.3, 0.0101, 3.395, 349.5423, 1.87, 14.2, 2015-03-18T11:09:19.4032, 2331868.0, 261.87570, 73.94475, 347.6269, 1.639, 102.163, 75.97, 11564, 26064, 24.8 261.38145, 73.74816,2438.2578, 479949026.714811, 69000954, 7, 1, 5.6, 0.0101, 3.395, 349.6748, 1.88, 14.6, 2015-03-18T11:09:19.5282, 2332751.9, 261.88956, 73.93682, 347.7680, 1.644, 102.163, 75.97, 11564, 26065, 26.3 261.37464, 73.74557,2434.0969, 479949026.714811, 69000954, 7, 7, 23.0, 0.0127, 3.395, 353.8380, 1.88, 14.6, 2015-03-18T11:09:19.5282, 2360525.3, 261.88959, 73.93681, 347.7681, 1.644, 102.163, 75.96, 11564, 26066, 26.3 261.39392, 73.73961,2438.2903, 479949026.839807, 69000955, 0, 0, 6.0, 0.0204, 3.395, 349.7845, 1.88, 14.9, 2015-03-18T11:09:19.6532, 2333483.7, 261.90340, 73.92889, 347.9092, 1.649, 102.163, 75.96, 11602, 26067, 28.8 261.39392, 73.73961,2438.2896, 479949026.839807, 69000955, 0, 1, 26.3, 0.0101, 3.395, 349.7852, 1.88, 14.9, 2015-03-18T11:09:19.6532, 2333488.2, 261.90340, 73.92889, 347.9092, 1.649, 102.163, 75.96, 11602, 26068, 28.8 261.39343, 73.73943,2437.9935, 479949026.839807, 69000955, 0, 7, 14.2, 0.0122, 3.395, 350.0815, 1.88, 14.9, 2015-03-18T11:09:19.6532, 2335465.1, 261.90340, 73.92889, 347.9092, 1.649, 102.163, 75.96, 11602, 26069, 28.8 261.38547, 73.73640,2433.1372, 479949026.839807, 69000955, 0, 7, 38.4, 0.0122, 3.395, 354.9405, 1.88, 14.9, 2015-03-18T11:09:19.6532, 2367880.2, 261.90345, 73.92889, 347.9093, 1.649, 102.163, 75.96, 11602, 26070, 28.8 261.40629, 73.73103,2438.2724, 479949026.964808, 69000955, 1, 1, 28.6, 0.0101, 3.395, 349.9447, 1.89, 14.9, 2015-03-18T11:09:19.7782, 2334552.1, 261.91723, 73.92097, 348.0504, 1.654, 102.163, 75.96, 11602, 26071, 27.8 261.39825, 73.72797,2433.3784, 479949026.964808, 69000955, 1, 7, 38.7, 0.0122, 3.395, 354.8414, 1.89, 14.9, 2015-03-18T11:09:19.7782, 2367219.0, 261.91727, 73.92096, 348.0505, 1.654, 102.163, 75.95, 11602, 26072, 27.8 261.41868, 73.72246,2438.2694, 479949027.089808, 69000955, 2, 2, 192.6, 0.0122, 3.395, 350.0900, 1.89, 14.7, 2015-03-18T11:09:19.9032, 2335521.4, 261.93104, 73.91304, 348.1916, 1.659, 102.163, 75.95, 11602, 26073, 27.8 261.41157, 73.71975,2433.9522, 479949027.089808, 69000955, 2, 7, 37.1, 0.0122, 3.395, 354.4096, 1.90, 14.7, 2015-03-18T11:09:19.9032, 2364338.3, 261.93108, 73.91304, 348.1916, 1.659, 102.163, 75.95, 11602, 26074, 27.8 261.43108, 73.71390,2438.2863, 479949027.214806, 69000955, 3, 0, 4.8, 0.0204, 3.395, 350.2153, 1.90, 14.6, 2015-03-18T11:09:20.0282, 2336357.4, 261.94484, 73.90511, 348.3328, 1.664, 102.163, 75.94, 11602, 26075, 27.7 261.43572, 73.71567,2441.1028, 479949027.214806, 69000955, 3, 7, 61.2, 0.0122, 3.395, 347.3972, 1.90, 14.6, 2015-03-18T11:09:20.0282, 2317557.1, 261.94481, 73.90512, 348.3328, 1.664, 102.163, 75.95, 11602, 26076, 27.7 261.43515, 73.71545,2440.7589, 479949027.214806, 69000955, 3, 7, 41.7, 0.0122, 3.395, 347.7414, 1.90, 14.6, 2015-03-18T11:09:20.0282, 2319853.1, 261.94481, 73.90512, 348.3328, 1.664, 102.163, 75.95, 11602, 26077, 27.7 261.43108, 73.71390,2438.2865, 479949027.214806, 69000955, 3, 1, 13.6, 0.0101, 3.395, 350.2151, 1.90, 14.6, 2015-03-18T11:09:20.0282, 2336356.2, 261.94484, 73.90511, 348.3328, 1.664, 102.163, 75.94, 11602, 26078, 27.7 261.44345, 73.70534,2438.2945, 479949027.339807, 69000955, 4, 2, 99.4, 0.0122, 3.395, 350.3495, 1.90, 14.3, 2015-03-18T11:09:20.1532, 2337252.4, 261.95862, 73.89719, 348.4741, 1.668, 102.163, 75.94, 11602, 26079, 27.6 261.45583, 73.69678,2438.3175, 479949027.464813, 69000955, 5, 0, 13.7, 0.0204, 3.395, 350.4688, 1.91, 14.9, 2015-03-18T11:09:20.2782, 2338048.4, 261.97239, 73.88926, 348.6153, 1.673, 102.163, 75.93, 11602, 26080, 27.2 261.46388, 73.69985,2443.1839, 479949027.464813, 69000955, 5, 7, 45.7, 0.0122, 3.395, 345.5996, 1.91, 14.9, 2015-03-18T11:09:20.2782, 2305564.9, 261.97235, 73.88926, 348.6153, 1.673, 102.163, 75.94, 11602, 26081, 27.2 261.46361, 73.69975,2443.0230, 479949027.464813, 69000955, 5, 7, 41.1, 0.0122, 3.395, 345.7606, 1.91, 14.9, 2015-03-18T11:09:20.2782, 2306638.9, 261.97235, 73.88926, 348.6153, 1.673, 102.163, 75.94, 11602, 26082, 27.2 261.45810, 73.69765,2439.6908, 479949027.464813, 69000955, 5, 7, 43.5, 0.0122, 3.395, 349.0947, 1.91, 14.9, 2015-03-18T11:09:20.2782, 2328881.6, 261.97238, 73.88926, 348.6153, 1.673, 102.163, 75.93, 11602, 26083, 27.2 261.45583, 73.69678,2438.3175, 479949027.464813, 69000955, 5, 1, 24.7, 0.0101, 3.395, 350.4688, 1.91, 14.9, 2015-03-18T11:09:20.2782, 2338048.1, 261.97239, 73.88926, 348.6153, 1.673, 102.163, 75.93, 11602, 26084, 27.2 261.46819, 73.68823,2438.3379, 479949027.589808, 69000955, 6, 0, 5.2, 0.0204, 3.395, 350.5907, 1.91, 14.2, 2015-03-18T11:09:20.4032, 2338861.5, 261.98614, 73.88133, 348.7566, 1.678, 102.163, 75.93, 11602, 26085, 29.3 261.46819, 73.68823,2438.3370, 479949027.589808, 69000955, 6, 1, 29.3, 0.0101, 3.395, 350.5916, 1.91, 14.2, 2015-03-18T11:09:20.4032, 2338867.6, 261.98614, 73.88133, 348.7566, 1.678, 102.163, 75.93, 11602, 26086, 29.3 261.46586, 73.68734,2436.9332, 479949027.589808, 69000955, 6, 7, 64.2, 0.0122, 3.395, 351.9962, 1.92, 14.2, 2015-03-18T11:09:20.4032, 2348238.1, 261.98616, 73.88133, 348.7566, 1.678, 102.163, 75.93, 11602, 26087, 29.3 261.48056, 73.67968,2438.3717, 479949027.714811, 69000955, 7, 0, 13.6, 0.0204, 3.395, 350.6993, 1.92, 14.7, 2015-03-18T11:09:20.5282, 2339586.0, 261.99988, 73.87341, 348.8979, 1.683, 102.163, 75.92, 11602, 26088, 27.3 261.48493, 73.68135,2441.0011, 479949027.714811, 69000955, 7, 7, 19.4, 0.0122, 3.395, 348.0684, 1.92, 14.7, 2015-03-18T11:09:20.5282, 2322034.6, 261.99986, 73.87341, 348.8979, 1.683, 102.163, 75.92, 11602, 26089, 27.3 261.48056, 73.67968,2438.3718, 479949027.714811, 69000955, 7, 1, 22.8, 0.0101, 3.395, 350.6992, 1.92, 14.7, 2015-03-18T11:09:20.5282, 2339585.1, 261.99988, 73.87341, 348.8979, 1.683, 102.163, 75.92, 11602, 26090, 27.3 261.49284, 73.67111,2438.3636, 479949027.839812, 69000956, 0, 1, 10.0, 0.0101, 3.395, 350.8498, 1.93, 13.5, 2015-03-18T11:09:20.6532, 2340589.9, 262.01361, 73.86548, 349.0393, 1.688, 102.163, 75.92, 11640, 26091, 27.0 261.49258, 73.67101,2438.2063, 479949027.839812, 69000956, 0, 7, 22.2, 0.0127, 3.395, 351.0071, 1.93, 13.5, 2015-03-18T11:09:20.6532, 2341639.6, 262.01361, 73.86548, 349.0393, 1.688, 102.163, 75.92, 11640, 26092, 27.0 261.48367, 73.66760,2432.8756, 479949027.839812, 69000956, 0, 7, 52.0, 0.0127, 3.395, 356.3410, 1.93, 13.5, 2015-03-18T11:09:20.6532, 2377222.6, 262.01366, 73.86547, 349.0393, 1.688, 102.163, 75.91, 11640, 26093, 27.0 261.50977, 73.66432,2441.1022, 479949027.964798, 69000956, 1, 7, 28.5, 0.0127, 3.395, 348.2520, 1.93, 14.7, 2015-03-18T11:09:20.7782, 2323259.5, 262.02729, 73.85756, 349.1806, 1.693, 102.163, 75.91, 11640, 26094, 25.1 261.50520, 73.66257,2438.3697, 479949027.964798, 69000956, 1, 1, 6.5, 0.0101, 3.395, 350.9861, 1.93, 14.7, 2015-03-18T11:09:20.7782, 2341499.0, 262.02732, 73.85755, 349.1806, 1.693, 102.163, 75.91, 11640, 26095, 25.1 261.51751, 73.65402,2438.3507, 479949028.089810, 69000956, 2, 0, 11.9, 0.0204, 3.395, 351.1474, 1.94, 14.6, 2015-03-18T11:09:20.9032, 2342575.5, 262.04102, 73.84963, 349.3220, 1.697, 102.163, 75.91, 11640, 26096, 28.7 261.52302, 73.65613,2441.6432, 479949028.089810, 69000956, 2, 7, 16.5, 0.0127, 3.395, 347.8531, 1.93, 14.6, 2015-03-18T11:09:20.9032, 2320598.2, 262.04099, 73.84963, 349.3219, 1.697, 102.163, 75.91, 11640, 26097, 28.7 261.51751, 73.65402,2438.3502, 479949028.089810, 69000956, 2, 1, 29.9, 0.0101, 3.395, 351.1480, 1.94, 14.6, 2015-03-18T11:09:20.9032, 2342579.4, 262.04102, 73.84963, 349.3220, 1.697, 102.163, 75.91, 11640, 26098, 28.7 261.51570, 73.65333,2437.2721, 479949028.089810, 69000956, 2, 7, 37.2, 0.0127, 3.395, 352.2267, 1.94, 14.6, 2015-03-18T11:09:20.9032, 2349775.7, 262.04103, 73.84962, 349.3220, 1.697, 102.163, 75.90, 11640, 26099, 28.7 261.52986, 73.64549,2438.3678, 479949028.214810, 69000956, 3, 1, 27.8, 0.0101, 3.395, 351.2728, 1.94, 14.3, 2015-03-18T11:09:21.0282, 2343412.0, 262.05470, 73.84170, 349.4634, 1.702, 102.163, 75.90, 11640, 26100, 27.4 261.52133, 73.64223,2433.2972, 479949028.214810, 69000956, 3, 7, 19.5, 0.0127, 3.395, 356.3464, 1.95, 14.3, 2015-03-18T11:09:21.0282, 2377258.9, 262.05475, 73.84169, 349.4634, 1.702, 102.163, 75.90, 11640, 26101, 27.4 261.54218, 73.63696,2438.3746, 479949028.339811, 69000956, 4, 1, 7.3, 0.0101, 3.395, 351.4084, 1.95, 14.7, 2015-03-18T11:09:21.1532, 2344316.5, 262.06837, 73.83377, 349.6048, 1.706, 102.163, 75.89, 11640, 26102, 27.1 261.53189, 73.63302,2432.2778, 479949028.339811, 69000956, 4, 7, 20.3, 0.0132, 3.395, 357.5089, 1.95, 14.7, 2015-03-18T11:09:21.1532, 2385013.9, 262.06842, 73.83377, 349.6049, 1.706, 102.163, 75.89, 11640, 26103, 27.1 261.55447, 73.62842,2438.3755, 479949028.464810, 69000956, 5, 1, 31.3, 0.0101, 3.395, 351.5500, 1.95, 14.6, 2015-03-18T11:09:21.2782, 2345261.1, 262.08202, 73.82584, 349.7462, 1.711, 102.163, 75.89, 11640, 26104, 26.9 261.54500, 73.62479,2432.7740, 479949028.464810, 69000956, 5, 7, 51.1, 0.0132, 3.395, 357.1549, 1.96, 14.6, 2015-03-18T11:09:21.2782, 2382652.1, 262.08207, 73.82584, 349.7463, 1.711, 102.163, 75.88, 11640, 26105, 26.9 261.56673, 73.61988,2438.3700, 479949028.589810, 69000956, 6, 0, 5.2, 0.0204, 3.395, 351.6980, 1.96, 14.3, 2015-03-18T11:09:21.4032, 2346248.4, 262.09566, 73.81792, 349.8877, 1.716, 102.163, 75.88, 11640, 26106, 27.2 261.56673, 73.61988,2438.3702, 479949028.589810, 69000956, 6, 1, 14.5, 0.0101, 3.395, 351.6979, 1.96, 14.3, 2015-03-18T11:09:21.4032, 2346247.5, 262.09566, 73.81792, 349.8877, 1.716, 102.163, 75.88, 11640, 26107, 27.2 261.57899, 73.61133,2438.3684, 479949028.714809, 69000956, 7, 1, 29.5, 0.0101, 3.395, 351.8422, 1.96, 13.8, 2015-03-18T11:09:21.5282, 2347210.4, 262.10928, 73.80999, 350.0292, 1.720, 102.164, 75.88, 11640, 26108, 26.6 261.59119, 73.60277,2438.3389, 479949028.839816, 69000957, 0, 0, 6.7, 0.0204, 3.395, 352.0142, 1.97, 14.7, 2015-03-18T11:09:21.6532, 2348357.9, 262.12289, 73.80206, 350.1707, 1.725, 102.164, 75.87, 11678, 26109, 23.4 261.59122, 73.60279,2438.3563, 479949028.839816, 69000957, 0, 1, 9.9, 0.0101, 3.395, 351.9969, 1.97, 14.7, 2015-03-18T11:09:21.6532, 2348242.2, 262.12289, 73.80206, 350.1707, 1.725, 102.164, 75.87, 11678, 26110, 23.4 261.60342, 73.59422,2438.3585, 479949028.964813, 69000957, 1, 0, 4.9, 0.0204, 3.395, 352.1373, 1.97, 14.7, 2015-03-18T11:09:21.7782, 2349178.5, 262.13649, 73.79413, 350.3122, 1.729, 102.164, 75.87, 11678, 26111, 26.8 261.60342, 73.59422,2438.3589, 479949028.964813, 69000957, 1, 1, 11.6, 0.0101, 3.395, 352.1368, 1.97, 14.7, 2015-03-18T11:09:21.7782, 2349175.6, 262.13649, 73.79413, 350.3122, 1.729, 102.164, 75.87, 11678, 26112, 26.8 261.61560, 73.58566,2438.3531, 479949029.089813, 69000957, 2, 1, 7.0, 0.0101, 3.395, 352.2853, 1.98, 14.5, 2015-03-18T11:09:21.9032, 2350165.9, 262.15007, 73.78621, 350.4538, 1.734, 102.164, 75.86, 11678, 26113, 27.0 261.62775, 73.57709,2438.3436, 479949029.214813, 69000957, 3, 0, 18.3, 0.0204, 3.395, 352.4375, 1.99, 13.8, 2015-03-18T11:09:22.0282, 2351181.4, 262.16364, 73.77828, 350.5953, 1.739, 102.164, 75.86, 11678, 26114, 28.2 261.62775, 73.57709,2438.3438, 479949029.214813, 69000957, 3, 1, 26.6, 0.0101, 3.395, 352.4373, 1.99, 13.8, 2015-03-18T11:09:22.0282, 2351180.3, 262.16364, 73.77828, 350.5953, 1.739, 102.164, 75.86, 11678, 26115, 28.2 261.63987, 73.56851,2438.3213, 479949029.339817, 69000957, 4, 1, 37.5, 0.0101, 3.395, 352.6025, 1.99, 13.8, 2015-03-18T11:09:22.1532, 2352282.3, 262.17719, 73.77035, 350.7369, 1.744, 102.164, 75.85, 11678, 26116, 23.6 261.65197, 73.55993,2438.3008, 479949029.464816, 69000957, 5, 1, 25.3, 0.0101, 3.395, 352.7657, 2.00, 14.7, 2015-03-18T11:09:22.2782, 2353371.0, 262.19073, 73.76242, 350.8785, 1.748, 102.164, 75.84, 11678, 26117, 23.6 261.66413, 73.55138,2438.3216, 479949029.589813, 69000957, 6, 0, 5.8, 0.0204, 3.395, 352.8876, 2.00, 14.1, 2015-03-18T11:09:22.4032, 2354184.1, 262.20425, 73.75450, 351.0201, 1.753, 102.164, 75.84, 11678, 26118, 27.2 261.66413, 73.55138,2438.3218, 479949029.589813, 69000957, 6, 1, 14.4, 0.0101, 3.395, 352.8874, 2.00, 14.1, 2015-03-18T11:09:22.4032, 2354182.8, 262.20425, 73.75450, 351.0201, 1.753, 102.164, 75.84, 11678, 26119, 27.2 261.67632, 73.54285,2438.3680, 479949029.714819, 69000957, 7, 1, 26.9, 0.0101, 3.395, 352.9840, 2.01, 14.6, 2015-03-18T11:09:22.5282, 2354827.2, 262.21776, 73.74657, 351.1618, 1.758, 102.164, 75.83, 11678, 26120, 24.6 261.66895, 73.54001,2434.0992, 479949029.714819, 69000957, 7, 7, 15.4, 0.0127, 3.395, 357.2555, 2.01, 14.6, 2015-03-18T11:09:22.5282, 2383322.9, 262.21780, 73.74656, 351.1619, 1.758, 102.164, 75.83, 11678, 26121, 24.6 261.68838, 73.53427,2438.3423, 479949029.839830, 69000958, 0, 0, 4.2, 0.0204, 3.395, 353.1525, 2.01, 13.8, 2015-03-18T11:09:22.6532, 2355951.2, 262.23126, 73.73864, 351.3035, 1.763, 102.164, 75.83, 11716, 26122, 28.2 261.68838, 73.53427,2438.3425, 479949029.839830, 69000958, 0, 1, 14.2, 0.0101, 3.395, 353.1523, 2.01, 13.8, 2015-03-18T11:09:22.6532, 2355949.7, 262.23126, 73.73864, 351.3035, 1.763, 102.164, 75.83, 11716, 26123, 28.2 261.70039, 73.52567,2438.3297, 479949029.964804, 69000958, 1, 2, 70.8, 0.0127, 3.395, 353.3079, 2.02, 14.9, 2015-03-18T11:09:22.7782, 2356987.8, 262.24474, 73.73071, 351.4452, 1.768, 102.164, 75.82, 11716, 26124, 24.4 261.68986, 73.52161,2432.2623, 479949029.964804, 69000958, 1, 7, 36.3, 0.0127, 3.395, 359.3792, 2.02, 14.9, 2015-03-18T11:09:22.7782, 2397490.6, 262.24480, 73.73071, 351.4453, 1.768, 102.164, 75.82, 11716, 26125, 24.4 261.71243, 73.51709,2438.3330, 479949030.089819, 69000958, 2, 0, 5.6, 0.0204, 3.395, 353.4475, 2.02, 14.9, 2015-03-18T11:09:22.9032, 2357919.2, 262.25821, 73.72278, 351.5869, 1.773, 102.163, 75.82, 11716, 26126, 27.0 261.71243, 73.51709,2438.3332, 479949030.089819, 69000958, 2, 1, 14.6, 0.0101, 3.395, 353.4474, 2.02, 14.9, 2015-03-18T11:09:22.9032, 2357918.2, 262.25821, 73.72278, 351.5869, 1.773, 102.163, 75.82, 11716, 26127, 27.0 261.72444, 73.50851,2438.3320, 479949030.214818, 69000958, 3, 1, 30.7, 0.0101, 3.395, 353.5914, 2.03, 14.9, 2015-03-18T11:09:23.0282, 2358879.1, 262.27166, 73.71486, 351.7286, 1.777, 102.163, 75.81, 11716, 26128, 26.8 261.71948, 73.50659,2435.4857, 479949030.214818, 69000958, 3, 7, 40.2, 0.0127, 3.395, 356.4396, 2.03, 14.9, 2015-03-18T11:09:23.0282, 2377879.7, 262.27169, 73.71485, 351.7287, 1.777, 102.163, 75.81, 11716, 26129, 26.8 261.71415, 73.50453,2432.4328, 479949030.214818, 69000958, 3, 7, 15.2, 0.0127, 3.395, 359.4944, 2.04, 14.9, 2015-03-18T11:09:23.0282, 2398259.2, 262.27172, 73.71485, 351.7287, 1.777, 102.163, 75.81, 11716, 26130, 26.8 261.73644, 73.49992,2438.3332, 479949030.339819, 69000958, 4, 0, 6.9, 0.0204, 3.395, 353.7332, 2.04, 14.6, 2015-03-18T11:09:23.1532, 2359824.9, 262.28510, 73.70693, 351.8704, 1.782, 102.163, 75.81, 11716, 26131, 27.3 261.73644, 73.49992,2438.3333, 479949030.339819, 69000958, 4, 1, 15.6, 0.0101, 3.395, 353.7331, 2.04, 14.6, 2015-03-18T11:09:23.1532, 2359824.0, 262.28510, 73.70693, 351.8704, 1.782, 102.163, 75.81, 11716, 26132, 27.3 261.73109, 73.49786,2435.2733, 479949030.339819, 69000958, 4, 7, 20.1, 0.0127, 3.395, 356.7950, 2.04, 14.6, 2015-03-18T11:09:23.1532, 2380251.0, 262.28513, 73.70692, 351.8704, 1.782, 102.163, 75.80, 11716, 26133, 27.3 261.72948, 73.49724,2434.3523, 479949030.339819, 69000958, 4, 7, 17.8, 0.0127, 3.395, 357.7167, 2.04, 14.6, 2015-03-18T11:09:23.1532, 2386399.3, 262.28514, 73.70692, 351.8705, 1.782, 102.163, 75.80, 11716, 26134, 27.3 261.74839, 73.49133,2438.3167, 479949030.464819, 69000958, 5, 0, 5.1, 0.0204, 3.395, 353.8927, 2.04, 14.9, 2015-03-18T11:09:23.2782, 2360888.6, 262.29853, 73.69900, 352.0122, 1.787, 102.163, 75.80, 11716, 26135, 27.3 261.74840, 73.49133,2438.3181, 479949030.464819, 69000958, 5, 1, 30.1, 0.0101, 3.395, 353.8912, 2.04, 14.9, 2015-03-18T11:09:23.2782, 2360878.8, 262.29853, 73.69900, 352.0122, 1.787, 102.163, 75.80, 11716, 26136, 27.3 261.74260, 73.48909,2435.0103, 479949030.464819, 69000958, 5, 7, 57.0, 0.0127, 3.395, 357.2012, 2.04, 14.9, 2015-03-18T11:09:23.2782, 2382960.4, 262.29856, 73.69900, 352.0122, 1.787, 102.163, 75.80, 11716, 26137, 27.3 261.76036, 73.48274,2438.3146, 479949030.589820, 69000958, 6, 0, 13.9, 0.0204, 3.395, 354.0377, 2.05, 14.9, 2015-03-18T11:09:23.4032, 2361856.1, 262.31194, 73.69107, 352.1540, 1.792, 102.163, 75.79, 11716, 26138, 27.6 261.76811, 73.48574,2442.7429, 479949030.589820, 69000958, 6, 7, 73.1, 0.0127, 3.395, 349.6064, 2.04, 14.9, 2015-03-18T11:09:23.4032, 2332294.4, 262.31190, 73.69108, 352.1539, 1.792, 102.163, 75.80, 11716, 26139, 27.6 261.76036, 73.48274,2438.3141, 479949030.589820, 69000958, 6, 1, 32.5, 0.0101, 3.395, 354.0382, 2.05, 14.9, 2015-03-18T11:09:23.4032, 2361859.3, 262.31194, 73.69107, 352.1540, 1.792, 102.163, 75.79, 11716, 26140, 27.6 261.77235, 73.47417,2438.3383, 479949030.714827, 69000958, 7, 0, 17.8, 0.0204, 3.395, 354.1570, 2.05, 13.0, 2015-03-18T11:09:23.5282, 2362651.9, 262.32533, 73.68314, 352.2958, 1.797, 102.163, 75.79, 11716, 26141, 28.3 261.77624, 73.47567,2440.5511, 479949030.714827, 69000958, 7, 7, 40.6, 0.0127, 3.395, 351.9427, 2.05, 13.0, 2015-03-18T11:09:23.5282, 2347880.0, 262.32531, 73.68315, 352.2958, 1.797, 102.163, 75.79, 11716, 26142, 28.3 261.77235, 73.47417,2438.3385, 479949030.714827, 69000958, 7, 1, 27.0, 0.0101, 3.395, 354.1568, 2.05, 13.0, 2015-03-18T11:09:23.5282, 2362650.5, 262.32533, 73.68314, 352.2958, 1.797, 102.163, 75.79, 11716, 26143, 28.3 261.78430, 73.46559,2438.3456, 479949030.839807, 69000959, 0, 1, 22.0, 0.0101, 3.395, 354.2927, 2.06, 14.9, 2015-03-18T11:09:23.6532, 2363557.1, 262.33872, 73.67522, 352.4376, 1.802, 102.163, 75.78, 11754, 26144, 23.9 261.79631, 73.45705,2438.3552, 479949030.964822, 69000959, 1, 0, 9.9, 0.0204, 3.395, 354.4261, 2.06, 14.9, 2015-03-18T11:09:23.7782, 2364447.2, 262.35209, 73.66729, 352.5795, 1.807, 102.163, 75.78, 11754, 26145, 28.9 261.79631, 73.45705,2438.3554, 479949030.964822, 69000959, 1, 1, 18.5, 0.0101, 3.395, 354.4259, 2.06, 14.9, 2015-03-18T11:09:23.7782, 2364446.1, 262.35209, 73.66729, 352.5795, 1.807, 102.163, 75.78, 11754, 26146, 28.9 261.80829, 73.44850,2438.3610, 479949031.089822, 69000959, 2, 0, 6.7, 0.0204, 3.395, 354.5634, 2.07, 12.0, 2015-03-18T11:09:23.9032, 2365362.8, 262.36544, 73.65936, 352.7214, 1.811, 102.163, 75.77, 11754, 26147, 27.2 261.80829, 73.44849,2438.3600, 479949031.089822, 69000959, 2, 1, 31.4, 0.0101, 3.395, 354.5643, 2.07, 12.0, 2015-03-18T11:09:23.9032, 2365369.0, 262.36544, 73.65936, 352.7214, 1.811, 102.163, 75.77, 11754, 26148, 27.2 261.82024, 73.43994,2438.3576, 479949031.214834, 69000959, 3, 0, 15.9, 0.0204, 3.395, 354.7098, 2.08, 13.5, 2015-03-18T11:09:24.0282, 2366339.8, 262.37878, 73.65143, 352.8633, 1.816, 102.163, 75.77, 11754, 26149, 26.7 261.82025, 73.43994,2438.3577, 479949031.214834, 69000959, 3, 1, 24.1, 0.0101, 3.395, 354.7097, 2.08, 13.5, 2015-03-18T11:09:24.0282, 2366338.8, 262.37878, 73.65143, 352.8633, 1.816, 102.163, 75.77, 11754, 26150, 26.7 261.81844, 73.43924,2437.3423, 479949031.214834, 69000959, 3, 7, 23.6, 0.0127, 3.395, 355.7258, 2.08, 13.5, 2015-03-18T11:09:24.0282, 2373117.5, 262.37879, 73.65143, 352.8633, 1.816, 102.163, 75.77, 11754, 26151, 26.7 261.81546, 73.43808,2435.6588, 479949031.214834, 69000959, 3, 7, 52.9, 0.0127, 3.395, 357.4104, 2.08, 13.5, 2015-03-18T11:09:24.0282, 2384355.7, 262.37881, 73.65143, 352.8634, 1.816, 102.163, 75.76, 11754, 26152, 26.7 261.83217, 73.43138,2438.3516, 479949031.339806, 69000959, 4, 1, 26.1, 0.0101, 3.395, 354.8588, 2.08, 13.9, 2015-03-18T11:09:24.1532, 2367333.9, 262.39211, 73.64350, 353.0052, 1.821, 102.163, 75.76, 11754, 26153, 24.3 261.84412, 73.42283,2438.3580, 479949031.464833, 69000959, 5, 0, 5.1, 0.0204, 3.395, 354.9955, 2.09, 12.0, 2015-03-18T11:09:24.2782, 2368245.5, 262.40542, 73.63557, 353.1472, 1.825, 102.163, 75.75, 11754, 26154, 23.4 261.84548, 73.42336,2439.1260, 479949031.464833, 69000959, 5, 7, 39.2, 0.0127, 3.395, 354.2270, 2.09, 12.0, 2015-03-18T11:09:24.2782, 2363118.8, 262.40542, 73.63557, 353.1472, 1.825, 102.163, 75.76, 11754, 26155, 23.4 261.84412, 73.42283,2438.3572, 479949031.464833, 69000959, 5, 1, 28.0, 0.0101, 3.395, 354.9963, 2.09, 12.0, 2015-03-18T11:09:24.2782, 2368251.0, 262.40542, 73.63557, 353.1472, 1.825, 102.163, 75.75, 11754, 26156, 23.4 261.85602, 73.41427,2438.3522, 479949031.589836, 69000959, 6, 0, 4.8, 0.0204, 3.395, 355.1444, 2.09, 13.0, 2015-03-18T11:09:24.4032, 2369239.1, 262.41872, 73.62764, 353.2892, 1.830, 102.163, 75.75, 11754, 26157, 27.0 261.85602, 73.41427,2438.3524, 479949031.589836, 69000959, 6, 1, 14.0, 0.0101, 3.395, 355.1442, 2.09, 13.0, 2015-03-18T11:09:24.4032, 2369237.7, 262.41872, 73.62764, 353.2892, 1.830, 102.163, 75.75, 11754, 26158, 27.0 261.86791, 73.40571,2438.3468, 479949031.714805, 69000959, 7, 1, 5.5, 0.0101, 3.395, 355.2930, 2.10, 12.0, 2015-03-18T11:09:24.5282, 2370229.9, 262.43201, 73.61972, 353.4312, 1.834, 102.163, 75.74, 11754, 26159, 23.1 261.87982, 73.39717,2438.3619, 479949031.839838, 69000960, 0, 0, 18.0, 0.0204, 3.395, 355.4211, 2.10, 13.1, 2015-03-18T11:09:24.6532, 2371084.8, 262.44528, 73.61179, 353.5732, 1.839, 102.163, 75.74, 11830, 26160, 26.6 261.87982, 73.39717,2438.3618, 479949031.839838, 69000960, 0, 1, 38.6, 0.0101, 3.395, 355.4212, 2.10, 13.1, 2015-03-18T11:09:24.6532, 2371085.3, 262.44528, 73.61179, 353.5732, 1.839, 102.163, 75.74, 11830, 26161, 26.6 261.89166, 73.38860,2438.3441, 479949031.964809, 69000960, 1, 1, 9.7, 0.0101, 3.395, 355.5821, 2.11, 12.4, 2015-03-18T11:09:24.7782, 2372158.5, 262.45853, 73.60386, 353.7152, 1.844, 102.163, 75.73, 11830, 26162, 23.8 261.90355, 73.38005,2438.3617, 479949032.089810, 69000960, 2, 0, 5.3, 0.0204, 3.395, 355.7076, 2.11, 14.9, 2015-03-18T11:09:24.9032, 2372996.0, 262.47178, 73.59593, 353.8573, 1.848, 102.164, 75.73, 11830, 26163, 23.5 261.90355, 73.38005,2438.3619, 479949032.089810, 69000960, 2, 1, 14.6, 0.0101, 3.395, 355.7075, 2.11, 14.9, 2015-03-18T11:09:24.9032, 2372995.3, 262.47178, 73.59593, 353.8573, 1.848, 102.164, 75.73, 11830, 26164, 23.5 261.91538, 73.37148,2438.3499, 479949032.214836, 69000960, 3, 0, 4.9, 0.0204, 3.395, 355.8627, 2.12, 14.5, 2015-03-18T11:09:25.0282, 2374030.6, 262.48501, 73.58800, 353.9994, 1.853, 102.164, 75.72, 11830, 26165, 27.9 261.91537, 73.37148,2438.3488, 479949032.214836, 69000960, 3, 1, 38.1, 0.0101, 3.395, 355.8638, 2.12, 14.5, 2015-03-18T11:09:25.0282, 2374037.9, 262.48501, 73.58800, 353.9994, 1.853, 102.164, 75.72, 11830, 26166, 27.9 261.92714, 73.36290,2438.3159, 479949032.339838, 69000960, 4, 0, 5.4, 0.0204, 3.395, 356.0400, 2.12, 13.0, 2015-03-18T11:09:25.1532, 2375213.3, 262.49823, 73.58007, 354.1415, 1.858, 102.164, 75.72, 11830, 26167, 29.8 261.92714, 73.36290,2438.3152, 479949032.339838, 69000960, 4, 1, 27.0, 0.0101, 3.395, 356.0407, 2.12, 13.0, 2015-03-18T11:09:25.1532, 2375218.1, 262.49823, 73.58007, 354.1415, 1.858, 102.164, 75.72, 11830, 26168, 29.8 261.93898, 73.35435,2438.3284, 479949032.464809, 69000960, 5, 2, 70.9, 0.0132, 3.395, 356.1708, 2.13, 13.3, 2015-03-18T11:09:25.2782, 2376086.0, 262.51143, 73.57215, 354.2836, 1.862, 102.164, 75.71, 11830, 26169, 23.1 261.95086, 73.34582,2438.3751, 479949032.589810, 69000960, 6, 2, 68.8, 0.0132, 3.395, 356.2674, 2.14, 12.0, 2015-03-18T11:09:25.4032, 2376730.5, 262.52462, 73.56422, 354.4257, 1.867, 102.164, 75.70, 11830, 26170, 23.9 261.96249, 73.33720,2438.2859, 479949032.714839, 69000960, 7, 1, 12.5, 0.0101, 3.395, 356.5001, 2.14, 14.5, 2015-03-18T11:09:25.5282, 2378282.5, 262.53780, 73.55629, 354.5679, 1.872, 102.164, 75.70, 11830, 26171, 26.7 261.95584, 73.33461,2434.6299, 479949032.714839, 69000960, 7, 7, 43.1, 0.0132, 3.395, 360.1586, 2.14, 14.5, 2015-03-18T11:09:25.5282, 2402689.3, 262.53783, 73.55628, 354.5680, 1.872, 102.164, 75.70, 11830, 26172, 26.7 261.95473, 73.33417,2434.0202, 479949032.714839, 69000960, 7, 7, 34.3, 0.0132, 3.395, 360.7688, 2.14, 14.5, 2015-03-18T11:09:25.5282, 2406760.0, 262.53783, 73.55628, 354.5680, 1.872, 102.164, 75.70, 11830, 26173, 26.7 261.98331, 73.33217,2443.2678, 479949032.839831, 69000961, 0, 7, 63.5, 0.0143, 3.916, 351.6579, 2.14, 13.1, 2015-03-18T11:09:25.6532, 2345979.4, 262.55091, 73.54836, 354.7100, 1.876, 102.164, 75.70, 11830, 26174, 27.0 261.97424, 73.32863,2438.2746, 479949032.839831, 69000961, 0, 2, 93.0, 0.0143, 3.916, 356.6547, 2.15, 13.1, 2015-03-18T11:09:25.6532, 2379314.2, 262.55096, 73.54836, 354.7101, 1.876, 102.164, 75.69, 11830, 26175, 27.0 261.96627, 73.32552,2433.9029, 479949032.839831, 69000961, 0, 7, 40.5, 0.0143, 3.916, 361.0295, 2.15, 13.1, 2015-03-18T11:09:25.6532, 2408499.2, 262.55100, 73.54835, 354.7102, 1.876, 102.164, 75.69, 11830, 26176, 27.0 261.99337, 73.32294,2442.3547, 479949032.964814, 69000961, 1, 7, 41.4, 0.0143, 3.916, 352.7151, 2.15, 13.8, 2015-03-18T11:09:25.7782, 2353031.8, 262.56406, 73.54043, 354.8522, 1.881, 102.164, 75.69, 11830, 26177, 23.7 261.98732, 73.32058,2439.0360, 479949032.964814, 69000961, 1, 7, 37.2, 0.0143, 3.916, 356.0362, 2.15, 13.8, 2015-03-18T11:09:25.7782, 2375187.5, 262.56409, 73.54043, 354.8523, 1.881, 102.164, 75.69, 11830, 26178, 23.7 261.98606, 73.32009,2438.3421, 479949032.964814, 69000961, 1, 1, 11.8, 0.0101, 3.916, 356.7306, 2.15, 13.8, 2015-03-18T11:09:25.7782, 2379820.3, 262.56410, 73.54043, 354.8523, 1.881, 102.164, 75.69, 11830, 26179, 23.7 261.99759, 73.31144,2438.2610, 479949033.089815, 69000961, 2, 1, 10.6, 0.0101, 3.916, 356.9553, 2.16, 14.3, 2015-03-18T11:09:25.9032, 2381319.0, 262.57724, 73.53250, 354.9945, 1.886, 102.164, 75.68, 11830, 26180, 24.2 261.99530, 73.31055,2437.0095, 479949033.089815, 69000961, 2, 7, 41.7, 0.0143, 3.916, 358.2076, 2.16, 14.3, 2015-03-18T11:09:25.9032, 2389673.9, 262.57725, 73.53250, 354.9945, 1.886, 102.164, 75.68, 11830, 26181, 24.2 261.98579, 73.30683,2431.8215, 479949033.089815, 69000961, 2, 7, 30.2, 0.0143, 3.916, 363.3994, 2.16, 14.3, 2015-03-18T11:09:25.9032, 2424309.2, 262.57729, 73.53249, 354.9946, 1.886, 102.164, 75.68, 11830, 26182, 24.2 262.01799, 73.30626,2443.0362, 479949033.214838, 69000961, 3, 7, 24.6, 0.0143, 3.916, 352.3201, 2.16, 11.9, 2015-03-18T11:09:26.0282, 2350396.6, 262.59032, 73.52458, 355.1367, 1.891, 102.164, 75.68, 11830, 26183, 27.7 262.02109, 73.29433,2438.3583, 479949033.339841, 69000961, 4, 0, 17.7, 0.0204, 3.916, 357.1449, 2.17, 14.5, 2015-03-18T11:09:26.1532, 2382584.3, 262.60346, 73.51664, 355.2791, 1.896, 102.163, 75.67, 11830, 26184, 27.2 262.02974, 73.29771,2443.0765, 479949033.339841, 69000961, 4, 7, 41.7, 0.0138, 3.916, 352.4233, 2.16, 14.5, 2015-03-18T11:09:26.1532, 2351085.2, 262.60342, 73.51665, 355.2790, 1.896, 102.163, 75.68, 11830, 26185, 27.2 262.02222, 73.29477,2438.9726, 479949033.339841, 69000961, 4, 7, 17.7, 0.0138, 3.916, 356.5302, 2.17, 14.5, 2015-03-18T11:09:26.1532, 2378483.1, 262.60346, 73.51664, 355.2791, 1.896, 102.163, 75.67, 11830, 26186, 27.2 262.02110, 73.29433,2438.3622, 479949033.339841, 69000961, 4, 1, 7.0, 0.0101, 3.916, 357.1410, 2.17, 14.5, 2015-03-18T11:09:26.1532, 2382557.8, 262.60346, 73.51664, 355.2791, 1.896, 102.163, 75.67, 11830, 26187, 27.2 262.03454, 73.28645,2439.3418, 479949033.464831, 69000961, 5, 7, 37.2, 0.0138, 3.916, 356.3042, 2.17, 12.8, 2015-03-18T11:09:26.2782, 2376975.8, 262.61655, 73.50872, 355.4213, 1.901, 102.163, 75.67, 11830, 26188, 28.6 262.03272, 73.28574,2438.3571, 479949033.464831, 69000961, 5, 2, 141.2, 0.0138, 3.916, 357.2897, 2.17, 12.8, 2015-03-18T11:09:26.2782, 2383549.9, 262.61656, 73.50871, 355.4214, 1.901, 102.163, 75.67, 11830, 26189, 28.6 262.02640, 73.28326,2434.9258, 479949033.464831, 69000961, 5, 7, 35.5, 0.0138, 3.916, 360.7235, 2.18, 12.8, 2015-03-18T11:09:26.2782, 2406457.4, 262.61659, 73.50871, 355.4214, 1.901, 102.163, 75.66, 11830, 26190, 28.6 262.04434, 73.27715,2438.3554, 479949033.589814, 69000961, 6, 0, 6.7, 0.0204, 3.916, 357.4349, 2.18, 12.4, 2015-03-18T11:09:26.4032, 2384518.6, 262.62963, 73.50079, 355.5636, 1.906, 102.163, 75.66, 11830, 26191, 45.7 262.05087, 73.27970,2441.8992, 479949033.589814, 69000961, 6, 7, 49.2, 0.0138, 3.916, 353.8885, 2.18, 12.4, 2015-03-18T11:09:26.4032, 2360859.7, 262.62960, 73.50079, 355.5636, 1.906, 102.163, 75.66, 11830, 26192, 45.7 262.04434, 73.27715,2438.3556, 479949033.589814, 69000961, 6, 1, 16.4, 0.0101, 3.916, 357.4347, 2.18, 12.4, 2015-03-18T11:09:26.4032, 2384517.2, 262.62963, 73.50079, 355.5636, 1.906, 102.163, 75.66, 11830, 26193, 45.7 262.03375, 73.27300,2432.6205, 479949033.589814, 69000961, 6, 7, 16.7, 0.0138, 3.916, 363.1741, 2.19, 12.4, 2015-03-18T11:09:26.4032, 2422806.1, 262.62969, 73.50078, 355.5637, 1.906, 102.163, 75.66, 11830, 26194, 45.7 262.06045, 73.27031,2440.7925, 479949033.714815, 69000961, 7, 7, 36.7, 0.0138, 3.916, 355.1396, 2.18, 13.1, 2015-03-18T11:09:26.5282, 2369206.4, 262.64268, 73.49286, 355.7059, 1.911, 102.163, 75.66, 11830, 26195, 23.0 262.05917, 73.26981,2440.0997, 479949033.714815, 69000961, 7, 7, 74.7, 0.0138, 3.916, 355.8330, 2.18, 13.1, 2015-03-18T11:09:26.5282, 2373831.7, 262.64269, 73.49286, 355.7060, 1.911, 102.163, 75.66, 11830, 26196, 23.0 262.05594, 73.26855,2438.3499, 479949033.714815, 69000961, 7, 2, 31.7, 0.0138, 3.916, 357.5840, 2.19, 13.1, 2015-03-18T11:09:26.5282, 2385513.2, 262.64270, 73.49286, 355.7060, 1.911, 102.163, 75.65, 11830, 26197, 23.0 262.05257, 73.26723,2436.5278, 479949033.714815, 69000961, 7, 7, 19.3, 0.0138, 3.916, 359.4075, 2.19, 13.1, 2015-03-18T11:09:26.5282, 2397678.1, 262.64272, 73.49286, 355.7060, 1.911, 102.163, 75.65, 11830, 26198, 23.0 262.04426, 73.26397,2432.0445, 479949033.714815, 69000961, 7, 7, 42.7, 0.0138, 3.916, 363.8941, 2.19, 13.1, 2015-03-18T11:09:26.5282, 2427609.1, 262.64276, 73.49285, 355.7061, 1.911, 102.163, 75.65, 11830, 26199, 23.0 262.06753, 73.25995,2438.3428, 479949033.839819, 69000962, 0, 1, 6.0, 0.0101, 3.916, 357.7347, 2.19, 12.2, 2015-03-18T11:09:26.6532, 2386518.7, 262.65575, 73.48493, 355.8483, 1.915, 102.163, 75.65, 11869, 26200, 25.0 262.05684, 73.25577,2432.5858, 479949033.839819, 69000962, 0, 7, 34.7, 0.0153, 3.916, 363.4961, 2.20, 12.2, 2015-03-18T11:09:26.6532, 2424953.9, 262.65581, 73.48492, 355.8484, 1.915, 102.163, 75.64, 11869, 26201, 25.0 262.07917, 73.25139,2438.3541, 479949033.964850, 69000962, 1, 0, 25.4, 0.0204, 3.916, 357.8671, 2.20, 13.5, 2015-03-18T11:09:26.7782, 2387401.6, 262.66880, 73.47700, 355.9908, 1.920, 102.163, 75.64, 11869, 26202, 26.7 262.07917, 73.25139,2438.3540, 479949033.964850, 69000962, 1, 1, 31.8, 0.0101, 3.916, 357.8672, 2.20, 13.5, 2015-03-18T11:09:26.7782, 2387402.6, 262.66880, 73.47700, 355.9908, 1.920, 102.163, 75.64, 11869, 26203, 26.7 262.09427, 73.24419,2440.2413, 479949034.089818, 69000962, 2, 7, 41.9, 0.0153, 3.916, 356.1220, 2.20, 14.6, 2015-03-18T11:09:26.9032, 2375760.0, 262.68180, 73.46907, 356.1331, 1.925, 102.163, 75.64, 11869, 26204, 24.2 262.09076, 73.24282,2438.3513, 479949034.089818, 69000962, 2, 1, 24.0, 0.0101, 3.916, 358.0135, 2.20, 14.6, 2015-03-18T11:09:26.9032, 2388378.2, 262.68182, 73.46907, 356.1331, 1.925, 102.163, 75.64, 11869, 26205, 24.2 262.10238, 73.23425,2438.3646, 479949034.214844, 69000962, 3, A, 13.3, 0.0204, 3.916, 358.1439, 2.21, 14.5, 2015-03-18T11:09:27.0282, 2389248.0, 262.69483, 73.46114, 356.2756, 1.930, 102.163, 75.63, 11869, 26206, 99.9 262.10238, 73.23425,2438.3645, 479949034.214844, 69000962, 3, B, 26.9, 0.0101, 3.916, 358.1439, 2.21, 14.5, 2015-03-18T11:09:27.0282, 2389248.6, 262.69483, 73.46114, 356.2756, 1.930, 102.163, 75.63, 11869, 26207, 99.9 262.09631, 73.23187,2435.1136, 479949034.214844, 69000962, 3, 7, 46.7, 0.0153, 3.916, 361.3974, 2.21, 14.5, 2015-03-18T11:09:27.0282, 2410952.7, 262.69486, 73.46114, 356.2756, 1.930, 102.163, 75.63, 11869, 26208, 99.9 262.09336, 73.23072,2433.5330, 479949034.214844, 69000962, 3, 7, 61.2, 0.0153, 3.916, 362.9792, 2.21, 14.5, 2015-03-18T11:09:27.0282, 2421505.6, 262.69488, 73.46114, 356.2756, 1.930, 102.163, 75.63, 11869, 26209, 99.9 262.11395, 73.22568,2438.3615, 479949034.339835, 69000962, 4, 1, 53.3, 0.0101, 3.916, 358.2906, 2.21, 11.9, 2015-03-18T11:09:27.1532, 2390227.1, 262.70783, 73.45321, 356.4180, 1.934, 102.163, 75.63, 11869, 26210, 27.3 262.12550, 73.21710,2438.3560, 479949034.464848, 69000962, 5, 0, 20.5, 0.0204, 3.916, 358.4399, 2.22, 12.7, 2015-03-18T11:09:27.2782, 2391222.6, 262.72082, 73.44528, 356.5605, 1.939, 102.163, 75.62, 11869, 26211, 26.5 262.12550, 73.21710,2438.3563, 479949034.464848, 69000962, 5, 1, 29.9, 0.0101, 3.916, 358.4396, 2.22, 12.7, 2015-03-18T11:09:27.2782, 2391221.2, 262.72082, 73.44528, 356.5605, 1.939, 102.163, 75.62, 11869, 26212, 26.5 262.13704, 73.20853,2438.3554, 479949034.589816, 69000962, 6, 1, 9.4, 0.0101, 3.916, 358.5842, 2.23, 12.6, 2015-03-18T11:09:27.4032, 2392185.8, 262.73379, 73.43736, 356.7029, 1.944, 102.163, 75.62, 11869, 26213, 22.8 262.14857, 73.19996,2438.3543, 479949034.714817, 69000962, 7, 0, 4.9, 0.0204, 3.916, 358.7291, 2.23, 13.3, 2015-03-18T11:09:27.5282, 2393151.8, 262.74674, 73.42943, 356.8454, 1.949, 102.163, 75.61, 11869, 26214, 23.3 262.14857, 73.19996,2438.3545, 479949034.714817, 69000962, 7, 1, 14.5, 0.0101, 3.916, 358.7289, 2.23, 13.3, 2015-03-18T11:09:27.5282, 2393150.8, 262.74674, 73.42943, 356.8454, 1.949, 102.163, 75.61, 11869, 26215, 23.3 262.16010, 73.19139,2438.3584, 479949034.839822, 69000963, 0, 0, 5.0, 0.0204, 3.916, 358.8688, 2.24, 13.8, 2015-03-18T11:09:27.6532, 2394083.7, 262.75969, 73.42150, 356.9880, 1.953, 102.163, 75.60, 11907, 26216, 24.6 262.16010, 73.19139,2438.3586, 479949034.839822, 69000963, 0, 1, 15.5, 0.0101, 3.916, 358.8686, 2.24, 13.8, 2015-03-18T11:09:27.6532, 2394082.7, 262.75969, 73.42150, 356.9880, 1.953, 102.163, 75.60, 11907, 26217, 24.6 262.15763, 73.19042,2437.0456, 479949034.839822, 69000963, 0, 7, 38.3, 0.0153, 3.916, 360.1826, 2.24, 13.8, 2015-03-18T11:09:27.6532, 2402848.8, 262.75970, 73.42150, 356.9880, 1.953, 102.163, 75.60, 11907, 26218, 24.6 262.17164, 73.18283,2438.3569, 479949034.964844, 69000963, 1, 0, 4.8, 0.0204, 3.916, 359.0141, 2.24, 14.6, 2015-03-18T11:09:27.7782, 2395053.3, 262.77262, 73.41357, 357.1305, 1.958, 102.163, 75.60, 11907, 26219, 23.3 262.17164, 73.18283,2438.3570, 479949034.964844, 69000963, 1, 1, 14.4, 0.0101, 3.916, 359.0139, 2.24, 14.6, 2015-03-18T11:09:27.7782, 2395052.3, 262.77262, 73.41357, 357.1305, 1.958, 102.163, 75.60, 11907, 26220, 23.3 262.16925, 73.18189,2437.0886, 479949034.964844, 69000963, 1, 7, 87.0, 0.0153, 3.916, 360.2834, 2.24, 14.6, 2015-03-18T11:09:27.7782, 2403521.2, 262.77263, 73.41357, 357.1306, 1.958, 102.163, 75.60, 11907, 26221, 23.3 262.16590, 73.18058,2435.3152, 479949034.964844, 69000963, 1, 7, 18.7, 0.0153, 3.916, 362.0581, 2.24, 14.6, 2015-03-18T11:09:27.7782, 2415360.6, 262.77265, 73.41357, 357.1306, 1.958, 102.163, 75.60, 11907, 26222, 23.3 262.18867, 73.17644,2441.2681, 479949035.089846, 69000963, 2, 6, 5.5, 0.0101, 3.916, 356.2444, 2.24, 13.3, 2015-03-18T11:09:27.9032, 2376576.2, 262.78552, 73.40564, 357.2731, 1.962, 102.163, 75.60, 11907, 26223, 27.8 262.18652, 73.17560,2440.1294, 479949035.089846, 69000963, 2, 7, 14.6, 0.0153, 3.916, 357.3840, 2.25, 13.3, 2015-03-18T11:09:27.9032, 2384178.8, 262.78553, 73.40564, 357.2731, 1.962, 102.163, 75.60, 11907, 26224, 27.8 262.18314, 73.17427,2438.3416, 479949035.089846, 69000963, 2, 1, 26.1, 0.0101, 3.916, 359.1732, 2.25, 13.3, 2015-03-18T11:09:27.9032, 2396114.7, 262.78554, 73.40564, 357.2731, 1.962, 102.163, 75.59, 11907, 26225, 27.8 262.19466, 73.16571,2438.3410, 479949035.214821, 69000963, 3, 2, 44.9, 0.0153, 3.916, 359.3176, 2.25, 12.8, 2015-03-18T11:09:28.0282, 2397078.0, 262.79844, 73.39771, 357.4157, 1.967, 102.163, 75.59, 11907, 26226, 23.2 262.20617, 73.15716,2438.3465, 479949035.339822, 69000963, 4, 1, 9.9, 0.0101, 3.916, 359.4560, 2.26, 13.3, 2015-03-18T11:09:28.1532, 2398000.9, 262.81134, 73.38978, 357.5583, 1.972, 102.163, 75.58, 11907, 26227, 24.3 262.20568, 73.15697,2438.0899, 479949035.339822, 69000963, 4, 7, 43.2, 0.0148, 3.916, 359.7127, 2.26, 13.3, 2015-03-18T11:09:28.1532, 2399713.8, 262.81134, 73.38978, 357.5583, 1.972, 102.163, 75.58, 11907, 26228, 24.3 262.22429, 73.15122,2441.8419, 479949035.464823, 69000963, 5, 6, 6.0, 0.0101, 3.916, 356.1016, 2.26, 12.2, 2015-03-18T11:09:28.2782, 2375623.5, 262.82418, 73.38186, 357.7009, 1.976, 102.164, 75.58, 11907, 26229, 23.6 262.21766, 73.14860,2438.3470, 479949035.464823, 69000963, 5, 1, 14.4, 0.0101, 3.916, 359.5993, 2.26, 12.2, 2015-03-18T11:09:28.2782, 2398957.2, 262.82421, 73.38186, 357.7009, 1.976, 102.164, 75.58, 11907, 26230, 23.6 262.22913, 73.14005,2438.3485, 479949035.589856, 69000963, 6, 0, 24.8, 0.0204, 3.916, 359.7418, 2.27, 12.8, 2015-03-18T11:09:28.4032, 2399907.9, 262.83708, 73.37392, 357.8436, 1.981, 102.164, 75.57, 11907, 26231, 26.7 262.22914, 73.14005,2438.3486, 479949035.589856, 69000963, 6, 1, 33.9, 0.0101, 3.916, 359.7417, 2.27, 12.8, 2015-03-18T11:09:28.4032, 2399907.0, 262.83708, 73.37392, 357.8436, 1.981, 102.164, 75.57, 11907, 26232, 26.7 262.21993, 73.13642,2433.5246, 479949035.589856, 69000963, 6, 7, 33.1, 0.0148, 3.916, 364.5695, 2.27, 12.8, 2015-03-18T11:09:28.4032, 2432114.5, 262.83713, 73.37392, 357.8437, 1.981, 102.164, 75.57, 11907, 26233, 26.7 262.24059, 73.13149,2438.3504, 479949035.714821, 69000963, 7, 1, 14.3, 0.0101, 3.916, 359.8837, 2.27, 13.0, 2015-03-18T11:09:28.5282, 2400854.6, 262.84993, 73.36600, 357.9863, 1.985, 102.164, 75.57, 11907, 26234, 23.2 262.25203, 73.12293,2438.3442, 479949035.839826, 69000964, 0, 1, 10.8, 0.0101, 3.916, 360.0339, 2.28, 14.7, 2015-03-18T11:09:28.6532, 2401856.3, 262.86277, 73.35807, 358.1290, 1.990, 102.164, 75.56, 11945, 26235, 24.3 262.24389, 73.11972,2434.0935, 479949035.839826, 69000964, 0, 6, 5.5, 0.0101, 3.916, 364.2881, 2.28, 14.7, 2015-03-18T11:09:28.6532, 2430236.8, 262.86281, 73.35806, 358.1290, 1.990, 102.164, 75.56, 11945, 26236, 24.3 262.26345, 73.11436,2438.3662, 479949035.964854, 69000964, 1, 0, 20.6, 0.0204, 3.916, 360.1560, 2.28, 13.0, 2015-03-18T11:09:28.7782, 2402670.6, 262.87560, 73.35014, 358.2717, 1.995, 102.164, 75.55, 11945, 26237, 28.6 262.26345, 73.11436,2438.3664, 479949035.964854, 69000964, 1, 1, 41.1, 0.0101, 3.916, 360.1558, 2.28, 13.0, 2015-03-18T11:09:28.7782, 2402669.6, 262.87560, 73.35014, 358.2717, 1.995, 102.164, 75.55, 11945, 26238, 28.6 262.27481, 73.10577,2438.3728, 479949036.089826, 69000964, 2, 1, 20.2, 0.0101, 3.916, 360.2935, 2.29, 13.4, 2015-03-18T11:09:28.9032, 2403587.8, 262.88841, 73.34221, 358.4144, 2.000, 102.164, 75.55, 11945, 26239, 23.7 262.28617, 73.09719,2438.3773, 479949036.214827, 69000964, 3, 0, 8.9, 0.0204, 3.916, 360.4330, 2.30, 14.1, 2015-03-18T11:09:29.0282, 2404518.4, 262.90121, 73.33428, 358.5572, 2.004, 102.164, 75.54, 11945, 26240, 24.1 262.28617, 73.09719,2438.3775, 479949036.214827, 69000964, 3, 1, 20.5, 0.0101, 3.916, 360.4329, 2.30, 14.1, 2015-03-18T11:09:29.0282, 2404517.7, 262.90121, 73.33428, 358.5572, 2.004, 102.164, 75.54, 11945, 26241, 24.1 262.27655, 73.09339,2433.3872, 479949036.214827, 69000964, 3, 6, 5.2, 0.0101, 3.916, 365.4273, 2.30, 14.1, 2015-03-18T11:09:29.0282, 2437836.3, 262.90125, 73.33428, 358.5572, 2.004, 102.164, 75.54, 11945, 26242, 24.1 262.29750, 73.08860,2438.3804, 479949036.339827, 69000964, 4, 0, 5.5, 0.0204, 3.916, 360.5740, 2.30, 13.0, 2015-03-18T11:09:29.1532, 2405459.4, 262.91399, 73.32635, 358.6999, 2.009, 102.164, 75.54, 11945, 26243, 25.0 262.30079, 73.08990,2440.0890, 479949036.339827, 69000964, 4, 6, 5.8, 0.0101, 3.916, 358.8640, 2.30, 13.0, 2015-03-18T11:09:29.1532, 2394051.6, 262.91398, 73.32636, 358.6999, 2.009, 102.164, 75.54, 11945, 26244, 25.0 262.29750, 73.08860,2438.3806, 479949036.339827, 69000964, 4, 1, 14.4, 0.0101, 3.916, 360.5739, 2.30, 13.0, 2015-03-18T11:09:29.1532, 2405458.3, 262.91399, 73.32635, 358.6999, 2.009, 102.164, 75.54, 11945, 26245, 25.0 262.30886, 73.08003,2438.4001, 479949036.464829, 69000964, 5, 1, 19.5, 0.0101, 3.916, 360.6984, 2.31, 12.3, 2015-03-18T11:09:29.2782, 2406289.2, 262.92677, 73.31843, 358.8428, 2.014, 102.163, 75.53, 11945, 26246, 24.5 262.32019, 73.07144,2438.4143, 479949036.589860, 69000964, 6, 0, 20.2, 0.0204, 3.916, 360.8284, 2.31, 13.1, 2015-03-18T11:09:29.4032, 2407156.5, 262.93953, 73.31050, 358.9856, 2.019, 102.163, 75.53, 11945, 26247, 26.5 262.32226, 73.07226,2439.4832, 479949036.589860, 69000964, 6, 7, 40.5, 0.0148, 3.916, 359.7586, 2.31, 13.1, 2015-03-18T11:09:29.4032, 2400019.7, 262.93952, 73.31050, 358.9856, 2.019, 102.163, 75.53, 11945, 26248, 26.5 262.32019, 73.07144,2438.4145, 479949036.589860, 69000964, 6, 1, 27.4, 0.0101, 3.916, 360.8283, 2.31, 13.1, 2015-03-18T11:09:29.4032, 2407155.5, 262.93953, 73.31050, 358.9856, 2.019, 102.163, 75.53, 11945, 26249, 26.5 262.33149, 73.06286,2438.4216, 479949036.714826, 69000964, 7, 0, 5.8, 0.0204, 3.916, 360.9653, 2.32, 13.3, 2015-03-18T11:09:29.5282, 2408069.5, 262.95227, 73.30257, 359.1284, 2.024, 102.163, 75.52, 11945, 26250, 24.4 262.33149, 73.06286,2438.4209, 479949036.714826, 69000964, 7, 1, 26.6, 0.0101, 3.916, 360.9660, 2.32, 13.3, 2015-03-18T11:09:29.5282, 2408074.3, 262.95227, 73.30257, 359.1284, 2.024, 102.163, 75.52, 11945, 26251, 24.4 262.32878, 73.06179,2437.0241, 479949036.714826, 69000964, 7, 7, 50.8, 0.0148, 3.916, 362.3639, 2.32, 13.3, 2015-03-18T11:09:29.5282, 2417400.0, 262.95228, 73.30257, 359.1284, 2.024, 102.163, 75.52, 11945, 26252, 24.4 262.34876, 73.05664,2441.5111, 479949036.839830, 69000965, 0, 7, 73.7, 0.0148, 3.916, 358.0174, 2.32, 12.2, 2015-03-18T11:09:29.6532, 2388403.6, 262.96498, 73.29464, 359.2712, 2.029, 102.163, 75.52, 11984, 26253, 24.0 262.34838, 73.05649,2441.3163, 479949036.839830, 69000965, 0, 7, 42.0, 0.0148, 3.916, 358.2124, 2.32, 12.2, 2015-03-18T11:09:29.6532, 2389704.3, 262.96498, 73.29464, 359.2712, 2.029, 102.163, 75.52, 11984, 26254, 24.0 262.34278, 73.05428,2438.4298, 479949036.839830, 69000965, 0, 1, 14.4, 0.0101, 3.916, 361.1013, 2.32, 12.2, 2015-03-18T11:09:29.6532, 2408976.8, 262.96501, 73.29464, 359.2713, 2.029, 102.163, 75.52, 11984, 26255, 24.0 262.34126, 73.05368,2437.6462, 479949036.839830, 69000965, 0, 7, 47.2, 0.0148, 3.916, 361.8855, 2.33, 12.2, 2015-03-18T11:09:29.6532, 2414208.6, 262.96501, 73.29464, 359.2713, 2.029, 102.163, 75.52, 11984, 26256, 24.0 262.35411, 73.04571,2438.4584, 479949036.964861, 69000965, 1, 0, 17.3, 0.0204, 3.916, 361.2169, 2.33, 12.4, 2015-03-18T11:09:29.7782, 2409748.2, 262.97773, 73.28671, 359.4142, 2.033, 102.163, 75.51, 11984, 26257, 26.9 262.35411, 73.04571,2438.4583, 479949036.964861, 69000965, 1, 1, 30.0, 0.0101, 3.916, 361.2170, 2.33, 12.4, 2015-03-18T11:09:29.7782, 2409748.8, 262.97773, 73.28671, 359.4142, 2.033, 102.163, 75.51, 11984, 26258, 26.9 262.36541, 73.03715,2438.4859, 479949037.089829, 69000965, 2, 2, 69.1, 0.0148, 3.916, 361.3336, 2.34, 13.1, 2015-03-18T11:09:29.9032, 2410526.5, 262.99043, 73.27878, 359.5571, 2.038, 102.163, 75.50, 11984, 26259, 23.0 262.37673, 73.02859,2438.5268, 479949037.214829, 69000965, 3, 1, 26.7, 0.0101, 3.916, 361.4370, 2.34, 13.4, 2015-03-18T11:09:30.0282, 2411216.0, 263.00313, 73.27086, 359.7000, 2.043, 102.163, 75.50, 11984, 26260, 24.5 262.38795, 73.02000,2438.5222, 479949037.339830, 69000965, 4, 0, 4.9, 0.0204, 3.916, 361.5859, 2.35, 12.7, 2015-03-18T11:09:30.1532, 2412209.7, 263.01581, 73.26293, 359.8430, 2.048, 102.163, 75.49, 11984, 26261, 24.0 262.39058, 73.02104,2439.8657, 479949037.339830, 69000965, 4, 7, 14.5, 0.0148, 3.916, 360.2413, 2.35, 12.7, 2015-03-18T11:09:30.1532, 2403239.5, 263.01580, 73.26293, 359.8429, 2.048, 102.163, 75.49, 11984, 26262, 24.0 262.38795, 73.02000,2438.5224, 479949037.339830, 69000965, 4, 1, 13.7, 0.0101, 3.916, 361.5857, 2.35, 12.7, 2015-03-18T11:09:30.1532, 2412208.0, 263.01581, 73.26293, 359.8430, 2.048, 102.163, 75.49, 11984, 26263, 24.0 262.37489, 73.01482,2431.8672, 479949037.339830, 69000965, 4, 6, 5.7, 0.0101, 3.916, 368.2467, 2.35, 12.7, 2015-03-18T11:09:30.1532, 2456644.9, 263.01587, 73.26292, 359.8431, 2.048, 102.163, 75.49, 11984, 26264, 24.0 262.39915, 73.01140,2438.5128, 479949037.464864, 69000965, 5, 0, 22.9, 0.0204, 3.916, 361.7397, 2.35, 13.1, 2015-03-18T11:09:30.2782, 2413235.3, 263.02848, 73.25500, 359.9860, 2.053, 102.163, 75.49, 11984, 26265, 26.7 262.40498, 73.01372,2441.4923, 479949037.464864, 69000965, 5, 7, 40.5, 0.0148, 3.916, 358.7576, 2.35, 13.1, 2015-03-18T11:09:30.2782, 2393341.4, 263.02845, 73.25500, 359.9859, 2.053, 102.163, 75.49, 11984, 26266, 26.7 262.39915, 73.01140,2438.5129, 479949037.464864, 69000965, 5, 1, 31.2, 0.0101, 3.916, 361.7396, 2.35, 13.1, 2015-03-18T11:09:30.2782, 2413235.1, 263.02848, 73.25500, 359.9860, 2.053, 102.163, 75.49, 11984, 26267, 26.7 262.39034, 73.00791,2434.0308, 479949037.464864, 69000965, 5, 7, 18.4, 0.0148, 3.916, 366.2256, 2.36, 13.1, 2015-03-18T11:09:30.2782, 2443161.7, 263.02852, 73.25499, 359.9860, 2.053, 102.163, 75.48, 11984, 26268, 26.7 262.41046, 73.00286,2438.5732, 479949037.589828, 69000965, 6, 7, 37.9, 0.0148, 3.916, 361.8236, 2.36, 13.1, 2015-03-18T11:09:30.4032, 2413795.2, 263.04113, 73.24707, 360.1289, 2.057, 102.163, 75.48, 11984, 26269, 23.7 262.41028, 73.00279,2438.4796, 479949037.589828, 69000965, 6, 2, 75.4, 0.0148, 3.916, 361.9173, 2.36, 13.1, 2015-03-18T11:09:30.4032, 2414420.1, 263.04113, 73.24707, 360.1289, 2.057, 102.163, 75.48, 11984, 26270, 23.7 262.40736, 73.00163,2436.9957, 479949037.589828, 69000965, 6, 7, 44.9, 0.0148, 3.916, 363.4025, 2.36, 13.1, 2015-03-18T11:09:30.4032, 2424328.2, 263.04115, 73.24707, 360.1289, 2.057, 102.163, 75.48, 11984, 26271, 23.7 262.42150, 72.99422,2438.4970, 479949037.714829, 69000965, 7, 2, 86.6, 0.0148, 3.916, 362.0442, 2.36, 13.0, 2015-03-18T11:09:30.5282, 2415267.1, 263.05378, 73.23914, 360.2719, 2.062, 102.162, 75.48, 11984, 26272, 24.7 262.43463, 72.98641,2439.4918, 479949037.839834, 69000966, 0, 7, 21.9, 0.0159, 3.916, 361.1930, 2.37, 13.0, 2015-03-18T11:09:30.6532, 2409588.1, 263.06640, 73.23121, 360.4150, 2.067, 102.162, 75.47, 12022, 26273, 24.6 262.43266, 72.98562,2438.4912, 479949037.839834, 69000966, 0, 1, 13.2, 0.0101, 3.916, 362.1945, 2.37, 13.0, 2015-03-18T11:09:30.6532, 2416269.1, 263.06641, 73.23121, 360.4150, 2.067, 102.162, 75.47, 12022, 26274, 24.6 262.46631, 72.95995,2438.4984, 479949038.214832, 69000966, 3, 2, 107.4, 0.0159, 3.916, 362.6204, 2.39, 13.0, 2015-03-18T11:09:31.0282, 2419110.6, 263.10422, 73.20743, 360.8442, 2.081, 102.163, 75.45, 12022, 26275, 23.2 262.48214, 72.95323,2440.8368, 479949038.339832, 69000966, 4, 7, 43.0, 0.0153, 3.916, 360.4244, 2.39, 13.5, 2015-03-18T11:09:31.1532, 2404460.7, 263.11678, 73.19950, 360.9873, 2.085, 102.163, 75.45, 12022, 26276, 23.5 262.47751, 72.95139,2438.5094, 479949038.339832, 69000966, 4, 2, 54.6, 0.0153, 3.916, 362.7538, 2.39, 13.5, 2015-03-18T11:09:31.1532, 2420000.7, 263.11680, 73.19950, 360.9873, 2.085, 102.163, 75.45, 12022, 26277, 23.5 262.47547, 72.95058,2437.4827, 479949038.339832, 69000966, 4, 6, 5.9, 0.0101, 3.916, 363.7815, 2.39, 13.5, 2015-03-18T11:09:31.1532, 2426856.2, 263.11681, 73.19950, 360.9873, 2.085, 102.163, 75.45, 12022, 26278, 23.5 262.48873, 72.94285,2438.5321, 479949038.464833, 69000966, 5, 1, 6.8, 0.0101, 3.916, 362.8756, 2.40, 13.5, 2015-03-18T11:09:31.2782, 2420813.1, 263.12936, 73.19157, 361.1305, 2.090, 102.163, 75.44, 12022, 26279, 24.0 262.48493, 72.94134,2436.6254, 479949038.464833, 69000966, 5, 7, 16.6, 0.0153, 3.916, 364.7840, 2.40, 13.5, 2015-03-18T11:09:31.2782, 2433544.5, 263.12938, 73.19157, 361.1305, 2.090, 102.163, 75.44, 12022, 26280, 24.0 262.47637, 72.93793,2432.3390, 479949038.464833, 69000966, 5, 7, 47.8, 0.0153, 3.916, 369.0743, 2.40, 13.5, 2015-03-18T11:09:31.2782, 2462165.5, 263.12942, 73.19157, 361.1306, 2.090, 102.163, 75.44, 12022, 26281, 24.0 262.49992, 72.93430,2438.5450, 479949038.589834, 69000966, 6, 0, 5.5, 0.0204, 3.916, 363.0072, 2.40, 13.5, 2015-03-18T11:09:31.4032, 2421691.0, 263.14191, 73.18365, 361.2736, 2.094, 102.163, 75.44, 12022, 26282, 24.6 262.50023, 72.93442,2438.7033, 479949038.589834, 69000966, 6, 7, 23.0, 0.0153, 3.916, 362.8487, 2.40, 13.5, 2015-03-18T11:09:31.4032, 2420633.7, 263.14191, 73.18365, 361.2736, 2.094, 102.163, 75.44, 12022, 26283, 24.6 262.49991, 72.93430,2438.5440, 479949038.589834, 69000966, 6, 1, 30.5, 0.0101, 3.916, 363.0082, 2.40, 13.5, 2015-03-18T11:09:31.4032, 2421697.4, 263.14191, 73.18365, 361.2736, 2.094, 102.163, 75.44, 12022, 26284, 24.6 262.51107, 72.92574,2438.5488, 479949038.714835, 69000966, 7, 2, 71.4, 0.0153, 3.916, 363.1479, 2.41, 13.5, 2015-03-18T11:09:31.5282, 2422629.4, 263.15445, 73.17572, 361.4168, 2.099, 102.163, 75.43, 12022, 26285, 25.0 262.52225, 72.91719,2438.5705, 479949038.839839, 69000967, 0, 1, 10.0, 0.0101, 3.916, 363.2708, 2.41, 13.5, 2015-03-18T11:09:31.6532, 2423449.3, 263.16698, 73.16779, 361.5600, 2.104, 102.164, 75.43, 12061, 26286, 25.5 262.54025, 72.91137,2442.0254, 479949038.964840, 69000967, 1, 7, 74.0, 0.0153, 3.916, 359.9574, 2.41, 13.7, 2015-03-18T11:09:31.7782, 2401344.6, 263.17947, 73.15987, 361.7032, 2.108, 102.164, 75.43, 12061, 26287, 25.6 262.53315, 72.90854,2438.4838, 479949038.964840, 69000967, 1, 2, 155.3, 0.0153, 3.916, 363.5022, 2.42, 13.7, 2015-03-18T11:09:31.7782, 2424992.8, 263.17950, 73.15986, 361.7032, 2.108, 102.164, 75.42, 12061, 26288, 25.6 262.52754, 72.90630,2435.6876, 479949038.964840, 69000967, 1, 7, 42.2, 0.0153, 3.916, 366.3009, 2.42, 13.7, 2015-03-18T11:09:31.7782, 2443663.8, 263.17952, 73.15986, 361.7033, 2.108, 102.164, 75.42, 12061, 26289, 25.6 262.54435, 72.90001,2438.5492, 479949039.089840, 69000967, 2, 2, 121.1, 0.0153, 3.916, 363.5813, 2.42, 13.5, 2015-03-18T11:09:31.9032, 2425520.8, 263.19200, 73.15193, 361.8465, 2.113, 102.163, 75.42, 12061, 26290, 25.0 262.55924, 72.89296,2440.4573, 479949039.214840, 69000967, 3, 7, 38.9, 0.0153, 3.916, 361.8162, 2.43, 13.8, 2015-03-18T11:09:32.0282, 2413745.2, 263.20447, 73.14401, 361.9897, 2.118, 102.163, 75.41, 12061, 26291, 25.3 262.55549, 72.89146,2438.5923, 479949039.214840, 69000967, 3, 1, 26.9, 0.0101, 3.916, 363.6829, 2.43, 13.8, 2015-03-18T11:09:32.0282, 2426198.1, 263.20449, 73.14401, 361.9897, 2.118, 102.163, 75.41, 12061, 26292, 25.3 262.56653, 72.88288,2438.5897, 479949039.339855, 69000967, 4, 0, 10.2, 0.0204, 3.916, 363.8302, 2.43, 13.5, 2015-03-18T11:09:32.1532, 2427181.1, 263.21696, 73.13608, 362.1330, 2.122, 102.163, 75.41, 12061, 26293, 23.7 262.56653, 72.88288,2438.5898, 479949039.339855, 69000967, 4, 1, 19.0, 0.0101, 3.916, 363.8300, 2.43, 13.5, 2015-03-18T11:09:32.1532, 2427179.9, 263.21696, 73.13608, 362.1330, 2.122, 102.163, 75.41, 12061, 26294, 23.7 262.57758, 72.87431,2438.6046, 479949039.464839, 69000967, 5, 0, 11.0, 0.0204, 3.916, 363.9599, 2.44, 14.1, 2015-03-18T11:09:32.2782, 2428046.4, 263.22943, 73.12815, 362.2763, 2.127, 102.163, 75.40, 12061, 26295, 25.5 262.57904, 72.87488,2439.3235, 479949039.464839, 69000967, 5, 7, 36.0, 0.0148, 3.916, 363.2404, 2.44, 14.1, 2015-03-18T11:09:32.2782, 2423246.5, 263.22942, 73.12815, 362.2763, 2.127, 102.163, 75.40, 12061, 26296, 25.5 262.57758, 72.87430,2438.6041, 479949039.464839, 69000967, 5, 1, 32.4, 0.0101, 3.916, 363.9604, 2.44, 14.1, 2015-03-18T11:09:32.2782, 2428049.7, 263.22943, 73.12815, 362.2763, 2.127, 102.163, 75.40, 12061, 26297, 25.5 262.58865, 72.86574,2438.6284, 479949039.589840, 69000967, 6, 1, 27.3, 0.0101, 3.916, 364.0809, 2.45, 13.9, 2015-03-18T11:09:32.4032, 2428853.1, 263.24188, 73.12022, 362.4197, 2.132, 102.163, 75.39, 12061, 26298, 25.6 262.58166, 72.86295,2435.1815, 479949039.589840, 69000967, 6, 7, 40.6, 0.0148, 3.916, 367.5310, 2.45, 13.9, 2015-03-18T11:09:32.4032, 2451869.6, 263.24191, 73.12022, 362.4197, 2.132, 102.163, 75.39, 12061, 26299, 25.6 262.60579, 72.85961,2441.6598, 479949039.714840, 69000967, 7, 7, 46.9, 0.0148, 3.916, 361.1914, 2.45, 13.5, 2015-03-18T11:09:32.5282, 2409576.9, 263.25429, 73.11230, 362.5630, 2.137, 102.163, 75.39, 12061, 26300, 25.6 262.59971, 72.85718,2438.6575, 479949039.714840, 69000967, 7, 1, 23.7, 0.0101, 3.916, 364.1965, 2.45, 13.5, 2015-03-18T11:09:32.5282, 2429624.6, 263.25432, 73.11230, 362.5630, 2.137, 102.163, 75.39, 12061, 26301, 25.6 262.61075, 72.84862,2438.6844, 479949039.839843, 69000968, 0, 1, 6.5, 0.0101, 3.916, 364.3144, 2.46, 13.9, 2015-03-18T11:09:32.6532, 2430411.2, 263.26674, 73.10437, 362.7064, 2.141, 102.163, 75.38, 12100, 26302, 26.2 262.62166, 72.84001,2438.6712, 479949039.964843, 69000968, 1, 0, 15.5, 0.0204, 3.916, 364.4724, 2.46, 13.8, 2015-03-18T11:09:32.7782, 2431465.2, 263.27915, 73.09644, 362.8498, 2.146, 102.163, 75.38, 12100, 26303, 25.2 262.62166, 72.84001,2438.6713, 479949039.964843, 69000968, 1, 1, 27.8, 0.0101, 3.916, 364.4724, 2.46, 13.8, 2015-03-18T11:09:32.7782, 2431465.0, 263.27915, 73.09644, 362.8498, 2.146, 102.163, 75.38, 12100, 26304, 25.2 262.62115, 72.83980,2438.4191, 479949039.964843, 69000968, 1, 7, 53.7, 0.0148, 3.916, 364.7248, 2.46, 13.8, 2015-03-18T11:09:32.7782, 2433149.0, 263.27916, 73.09644, 362.8498, 2.146, 102.163, 75.38, 12100, 26305, 25.2 262.61738, 72.83829,2436.5677, 479949039.964843, 69000968, 1, 6, 5.7, 0.0101, 3.916, 366.5780, 2.46, 13.8, 2015-03-18T11:09:32.7782, 2445511.7, 263.27917, 73.09644, 362.8498, 2.146, 102.163, 75.38, 12100, 26306, 25.2 262.63989, 72.83433,2442.2540, 479949040.089856, 69000968, 2, 6, 6.4, 0.0101, 3.916, 361.0312, 2.46, 13.8, 2015-03-18T11:09:32.9032, 2408507.9, 263.29152, 73.08852, 362.9931, 2.151, 102.163, 75.38, 12100, 26307, 23.6 262.63265, 72.83143,2438.6981, 479949040.089856, 69000968, 2, 2, 192.5, 0.0148, 3.916, 364.5904, 2.47, 13.8, 2015-03-18T11:09:32.9032, 2432252.1, 263.29156, 73.08851, 362.9932, 2.151, 102.163, 75.37, 12100, 26308, 23.6 262.64356, 72.82283,2438.6967, 479949040.214859, 69000968, 3, 0, 4.8, 0.0204, 3.916, 364.7367, 2.47, 13.3, 2015-03-18T11:09:33.0282, 2433228.1, 263.30394, 73.08059, 363.1366, 2.156, 102.163, 75.37, 12100, 26309, 24.6 262.64356, 72.82283,2438.6969, 479949040.214859, 69000968, 3, 1, 14.6, 0.0101, 3.916, 364.7365, 2.47, 13.3, 2015-03-18T11:09:33.0282, 2433227.1, 263.30394, 73.08059, 363.1366, 2.156, 102.163, 75.37, 12100, 26310, 24.6 262.65683, 72.81518,2439.8556, 479949040.339842, 69000968, 4, 7, 43.2, 0.0159, 3.916, 363.7216, 2.48, 12.7, 2015-03-18T11:09:33.1532, 2426456.1, 263.31631, 73.07266, 363.2801, 2.161, 102.163, 75.36, 12100, 26311, 25.1 262.65443, 72.81422,2438.6845, 479949040.339842, 69000968, 4, 2, 173.3, 0.0159, 3.916, 364.8939, 2.48, 12.7, 2015-03-18T11:09:33.1532, 2434276.6, 263.31632, 73.07266, 363.2801, 2.161, 102.163, 75.36, 12100, 26312, 25.1 262.66537, 72.80564,2438.7070, 479949040.464842, 69000968, 5, 1, 14.2, 0.0101, 3.916, 365.0162, 2.49, 13.5, 2015-03-18T11:09:33.2782, 2435092.9, 263.32868, 73.06473, 363.4235, 2.166, 102.163, 75.36, 12100, 26313, 24.8 262.67619, 72.79702,2438.6839, 479949040.589842, 69000968, 6, 1, 10.0, 0.0101, 3.916, 365.1843, 2.49, 13.9, 2015-03-18T11:09:33.4032, 2436214.3, 263.34103, 73.05681, 363.5670, 2.170, 102.163, 75.35, 12100, 26314, 25.7 262.67577, 72.79685,2438.4780, 479949040.589842, 69000968, 6, 7, 44.3, 0.0159, 3.916, 365.3905, 2.49, 13.9, 2015-03-18T11:09:33.4032, 2437589.5, 263.34103, 73.05681, 363.5670, 2.170, 102.163, 75.35, 12100, 26315, 25.7 262.67562, 72.79679,2438.4056, 479949040.589842, 69000968, 6, 7, 37.2, 0.0159, 3.916, 365.4629, 2.49, 13.9, 2015-03-18T11:09:33.4032, 2438072.6, 263.34103, 73.05681, 363.5670, 2.170, 102.163, 75.35, 12100, 26316, 25.7 262.67325, 72.79584,2437.2528, 479949040.589842, 69000968, 6, 7, 38.9, 0.0159, 3.916, 366.6168, 2.49, 13.9, 2015-03-18T11:09:33.4032, 2445770.7, 263.34104, 73.05680, 363.5671, 2.170, 102.163, 75.35, 12100, 26317, 25.7 262.66666, 72.79320,2434.0523, 479949040.589842, 69000968, 6, 7, 17.9, 0.0159, 3.916, 369.8204, 2.50, 13.9, 2015-03-18T11:09:33.4032, 2467142.6, 263.34107, 73.05680, 363.5671, 2.170, 102.163, 75.34, 12100, 26318, 25.7 262.68706, 72.78842,2438.6868, 479949040.714842, 69000968, 7, 1, 28.4, 0.0101, 3.916, 365.3264, 2.50, 13.3, 2015-03-18T11:09:33.5282, 2437162.2, 263.35337, 73.04888, 363.7106, 2.175, 102.162, 75.34, 12100, 26319, 24.9 262.69787, 72.77981,2438.6673, 479949040.839847, 69000969, 0, 0, 5.3, 0.0204, 3.916, 365.4910, 2.50, 13.4, 2015-03-18T11:09:33.6532, 2438260.0, 263.36570, 73.04095, 363.8541, 2.180, 102.162, 75.34, 12138, 26320, 25.2 262.69787, 72.77980,2438.6665, 479949040.839847, 69000969, 0, 1, 26.9, 0.0101, 3.916, 365.4918, 2.50, 13.4, 2015-03-18T11:09:33.6532, 2438265.1, 263.36570, 73.04095, 363.8541, 2.180, 102.162, 75.34, 12138, 26321, 25.2 262.70878, 72.77124,2438.6733, 479949040.964847, 69000969, 1, 1, 9.9, 0.0101, 3.916, 365.6299, 2.51, 13.8, 2015-03-18T11:09:33.7782, 2439186.8, 263.37801, 73.03303, 363.9977, 2.185, 102.162, 75.33, 12138, 26322, 27.0 262.72418, 72.76448,2440.8575, 479949041.089860, 69000969, 2, 7, 15.5, 0.0153, 3.916, 363.5886, 2.51, 13.0, 2015-03-18T11:09:33.9032, 2425568.8, 263.39029, 73.02510, 364.1412, 2.189, 102.162, 75.33, 12138, 26323, 23.4 262.71963, 72.76265,2438.6562, 479949041.089860, 69000969, 2, 1, 9.0, 0.0101, 3.916, 365.7921, 2.51, 13.0, 2015-03-18T11:09:33.9032, 2440268.7, 263.39031, 73.02510, 364.1413, 2.189, 102.162, 75.33, 12138, 26324, 23.4 262.73047, 72.75407,2438.6391, 479949041.214846, 69000969, 3, 2, 107.9, 0.0153, 3.916, 365.9543, 2.52, 13.7, 2015-03-18T11:09:34.0282, 2441350.5, 263.40260, 73.01717, 364.2848, 2.194, 102.162, 75.32, 12138, 26325, 25.2 262.71905, 72.74948,2433.1424, 479949041.214846, 69000969, 3, 7, 19.5, 0.0153, 3.916, 371.4564, 2.52, 13.7, 2015-03-18T11:09:34.0282, 2478056.2, 263.40265, 73.01717, 364.2849, 2.194, 102.162, 75.32, 12138, 26326, 25.2 262.74130, 72.74549,2438.6250, 479949041.339846, 69000969, 4, 2, 146.2, 0.0153, 3.916, 366.1134, 2.52, 13.8, 2015-03-18T11:09:34.1532, 2442412.1, 263.41487, 73.00925, 364.4285, 2.199, 102.163, 75.32, 12138, 26327, 24.7 262.72762, 72.73999,2432.0560, 479949041.339846, 69000969, 4, 7, 21.4, 0.0153, 3.916, 372.6890, 2.53, 13.8, 2015-03-18T11:09:34.1532, 2486278.9, 263.41493, 73.00924, 364.4286, 2.199, 102.163, 75.31, 12138, 26328, 24.7 262.75207, 72.73689,2438.5891, 479949041.464846, 69000969, 5, 2, 166.4, 0.0153, 3.916, 366.2944, 2.53, 13.8, 2015-03-18T11:09:34.2782, 2443619.7, 263.42714, 73.00132, 364.5721, 2.203, 102.163, 75.31, 12138, 26329, 25.2 262.76287, 72.72830,2438.5715, 479949041.589862, 69000969, 6, 2, 93.9, 0.0153, 3.916, 366.4572, 2.54, 13.8, 2015-03-18T11:09:34.4032, 2444705.4, 263.43939, 72.99339, 364.7158, 2.208, 102.163, 75.31, 12138, 26330, 25.3 262.77700, 72.72106,2440.1607, 479949041.714846, 69000969, 7, 7, 16.0, 0.0153, 3.916, 365.0115, 2.54, 13.9, 2015-03-18T11:09:34.5282, 2435060.8, 263.45161, 72.98547, 364.8594, 2.212, 102.163, 75.30, 12138, 26331, 25.4 262.77363, 72.71971,2438.5456, 479949041.714846, 69000969, 7, 1, 5.4, 0.0101, 3.916, 366.6282, 2.54, 13.9, 2015-03-18T11:09:34.5282, 2445846.0, 263.45163, 72.98547, 364.8595, 2.212, 102.163, 75.30, 12138, 26332, 25.4 262.76144, 72.71480,2432.7177, 479949041.714846, 69000969, 7, 7, 37.4, 0.0153, 3.916, 372.4619, 2.55, 13.9, 2015-03-18T11:09:34.5282, 2484764.1, 263.45168, 72.98546, 364.8595, 2.212, 102.163, 75.29, 12138, 26333, 25.4 262.78967, 72.71324,2441.0476, 479949041.839850, 69000970, 0, 7, 43.0, 0.0164, 3.916, 364.2689, 2.54, 13.8, 2015-03-18T11:09:34.6532, 2430106.7, 263.46383, 72.97754, 365.0031, 2.217, 102.163, 75.30, 12216, 26334, 25.6 262.78443, 72.71113,2438.5409, 479949041.839850, 69000970, 0, 2, 113.6, 0.0164, 3.916, 366.7781, 2.55, 13.8, 2015-03-18T11:09:34.6532, 2446846.1, 263.46385, 72.97754, 365.0032, 2.217, 102.163, 75.29, 12216, 26335, 25.6 262.79529, 72.70258,2438.5787, 479949041.964850, 69000970, 1, 2, 69.5, 0.0164, 3.916, 366.8854, 2.55, 13.1, 2015-03-18T11:09:34.7782, 2447561.9, 263.47607, 72.96961, 365.1469, 2.222, 102.163, 75.29, 12216, 26336, 24.9 262.81444, 72.69738,2442.5759, 479949042.089850, 69000970, 2, 6, 5.5, 0.0101, 3.916, 363.0294, 2.55, 13.8, 2015-03-18T11:09:34.9032, 2421837.8, 263.48824, 72.96169, 365.2906, 2.226, 102.163, 75.29, 12216, 26337, 24.5 262.80610, 72.69402,2438.5922, 479949042.089850, 69000970, 2, 1, 6.1, 0.0101, 3.916, 367.0171, 2.56, 13.8, 2015-03-18T11:09:34.9032, 2448440.6, 263.48827, 72.96169, 365.2906, 2.226, 102.163, 75.28, 12216, 26338, 24.5 262.81687, 72.68544,2438.5954, 479949042.214865, 69000970, 3, 2, 174.9, 0.0164, 3.916, 367.1592, 2.56, 13.3, 2015-03-18T11:09:35.0282, 2449388.6, 263.50046, 72.95376, 365.4344, 2.231, 102.163, 75.28, 12216, 26339, 23.5 262.81305, 72.68390,2436.7784, 479949042.214865, 69000970, 3, 7, 44.4, 0.0164, 3.916, 368.9780, 2.56, 13.3, 2015-03-18T11:09:35.0282, 2461522.0, 263.50048, 72.95376, 365.4345, 2.231, 102.163, 75.28, 12216, 26340, 23.5 262.82771, 72.67690,2438.6390, 479949042.339850, 69000970, 4, 1, 5.9, 0.0101, 3.916, 367.2608, 2.57, 13.8, 2015-03-18T11:09:35.1532, 2450066.1, 263.51264, 72.94584, 365.5782, 2.236, 102.163, 75.27, 12216, 26341, 24.8 262.82579, 72.67613,2437.7274, 479949042.339850, 69000970, 4, 7, 31.2, 0.0159, 3.916, 368.1733, 2.57, 13.8, 2015-03-18T11:09:35.1532, 2456153.8, 263.51264, 72.94583, 365.5782, 2.236, 102.163, 75.27, 12216, 26342, 24.8 262.82424, 72.67550,2436.9934, 479949042.339850, 69000970, 4, 7, 15.9, 0.0159, 3.916, 368.9080, 2.57, 13.8, 2015-03-18T11:09:35.1532, 2461055.2, 263.51265, 72.94583, 365.5782, 2.236, 102.163, 75.27, 12216, 26343, 24.8 262.83842, 72.66831,2438.6286, 479949042.464850, 69000970, 5, 0, 5.2, 0.0204, 3.916, 367.4165, 2.57, 13.0, 2015-03-18T11:09:35.2782, 2451105.1, 263.52480, 72.93791, 365.7220, 2.240, 102.163, 75.27, 12216, 26344, 24.9 262.83842, 72.66831,2438.6287, 479949042.464850, 69000970, 5, 1, 14.2, 0.0101, 3.916, 367.4164, 2.57, 13.0, 2015-03-18T11:09:35.2782, 2451104.4, 263.52480, 72.93791, 365.7220, 2.240, 102.163, 75.27, 12216, 26345, 24.9 262.84907, 72.65970,2438.5920, 479949042.589850, 69000970, 6, 1, 6.0, 0.0101, 3.916, 367.5984, 2.58, 13.8, 2015-03-18T11:09:35.4032, 2452318.6, 263.53695, 72.92998, 365.8658, 2.245, 102.163, 75.26, 12216, 26346, 25.2 262.85953, 72.65102,2438.4725, 479949042.714866, 69000970, 7, 2, 185.6, 0.0159, 3.916, 367.8635, 2.58, 13.1, 2015-03-18T11:09:35.5282, 2454086.6, 263.54910, 72.92206, 366.0097, 2.249, 102.163, 75.26, 12216, 26347, 23.8 262.87312, 72.64361,2439.8406, 479949042.839852, 69000971, 0, 7, 34.0, 0.0153, 3.916, 366.6393, 2.59, 13.4, 2015-03-18T11:09:35.6532, 2445919.8, 263.56121, 72.91413, 366.1535, 2.254, 102.163, 75.25, 12216, 26348, 24.8 262.87004, 72.64237,2438.3859, 479949042.839852, 69000971, 0, 2, 82.2, 0.0153, 3.916, 368.0955, 2.59, 13.4, 2015-03-18T11:09:35.6532, 2455634.2, 263.56123, 72.91413, 366.1536, 2.254, 102.163, 75.25, 12216, 26349, 24.8 262.88051, 72.63370,2438.3155, 479949042.964852, 69000971, 1, 2, 65.5, 0.0153, 3.916, 368.3114, 2.60, 13.8, 2015-03-18T11:09:35.7782, 2457074.7, 263.57334, 72.90621, 366.2975, 2.259, 102.163, 75.24, 12216, 26350, 24.9 262.89960, 72.62851,2442.3022, 479949043.089869, 69000971, 2, 7, 48.5, 0.0153, 3.916, 364.4660, 2.60, 13.0, 2015-03-18T11:09:35.9032, 2431421.6, 263.58541, 72.89828, 366.4413, 2.264, 102.163, 75.24, 12216, 26351, 24.0 262.89320, 72.62593,2439.2911, 479949043.089869, 69000971, 2, 7, 12.1, 0.0153, 3.916, 367.4802, 2.60, 13.0, 2015-03-18T11:09:35.9032, 2451529.8, 263.58544, 72.89828, 366.4414, 2.264, 102.163, 75.24, 12216, 26352, 24.0 262.89105, 72.62506,2438.2783, 479949043.089869, 69000971, 2, 2, 142.3, 0.0153, 3.916, 368.4941, 2.60, 13.0, 2015-03-18T11:09:35.9032, 2458293.6, 263.58545, 72.89828, 366.4414, 2.264, 102.163, 75.24, 12216, 26353, 24.0 262.87991, 72.62056,2433.0535, 479949043.089869, 69000971, 2, 7, 37.7, 0.0153, 3.916, 373.7244, 2.61, 13.0, 2015-03-18T11:09:35.9032, 2493185.9, 263.58549, 72.89827, 366.4415, 2.264, 102.163, 75.23, 12216, 26354, 24.0 262.90171, 72.61648,2438.3081, 479949043.214852, 69000971, 3, 2, 111.3, 0.0153, 3.916, 368.6098, 2.61, 13.4, 2015-03-18T11:09:36.0282, 2459065.2, 263.59754, 72.89036, 366.5853, 2.269, 102.163, 75.23, 12216, 26355, 24.5 262.91249, 72.60795,2438.4030, 479949043.339852, 69000971, 4, 2, 66.8, 0.0143, 3.916, 368.6603, 2.61, 13.0, 2015-03-18T11:09:36.1532, 2459402.4, 263.60962, 72.88243, 366.7293, 2.274, 102.163, 75.23, 12216, 26356, 24.6 262.92344, 72.59949,2438.5761, 479949043.464852, 69000971, 5, 2, 248.2, 0.0143, 3.916, 368.6326, 2.62, 12.6, 2015-03-18T11:09:36.2782, 2459217.5, 263.62168, 72.87451, 366.8732, 2.278, 102.162, 75.22, 12216, 26357, 24.7 262.93607, 72.59172,2439.5415, 479949043.589852, 69000971, 6, 7, 43.7, 0.0143, 3.916, 367.8117, 2.62, 13.8, 2015-03-18T11:09:36.4032, 2453741.2, 263.63373, 72.86658, 367.0172, 2.283, 102.162, 75.22, 12216, 26358, 24.4 262.93428, 72.59099,2438.7072, 479949043.589852, 69000971, 6, 1, 5.6, 0.0101, 3.916, 368.6470, 2.62, 13.8, 2015-03-18T11:09:36.4032, 2459313.2, 263.63374, 72.86658, 367.0172, 2.283, 102.162, 75.22, 12216, 26359, 24.4 262.94489, 72.58241,2438.7354, 479949043.714869, 69000971, 7, 0, 4.8, 0.0204, 3.916, 368.7644, 2.63, 13.3, 2015-03-18T11:09:36.5282, 2460096.3, 263.64578, 72.85866, 367.1613, 2.288, 102.162, 75.21, 12216, 26360, 23.4 262.94846, 72.58385,2440.4008, 479949043.714869, 69000971, 7, 7, 16.4, 0.0143, 3.916, 367.0971, 2.63, 13.3, 2015-03-18T11:09:36.5282, 2448973.9, 263.64577, 72.85866, 367.1612, 2.288, 102.162, 75.21, 12216, 26361, 23.4 262.94800, 72.58367,2440.1855, 479949043.714869, 69000971, 7, 7, 52.9, 0.0143, 3.916, 367.3127, 2.63, 13.3, 2015-03-18T11:09:36.5282, 2450411.8, 263.64577, 72.85866, 367.1612, 2.288, 102.162, 75.21, 12216, 26362, 23.4 262.94489, 72.58241,2438.7354, 479949043.714869, 69000971, 7, 1, 13.9, 0.0101, 3.916, 368.7643, 2.63, 13.3, 2015-03-18T11:09:36.5282, 2460095.8, 263.64578, 72.85866, 367.1613, 2.288, 102.162, 75.21, 12216, 26363, 23.4 262.93122, 72.57688,2432.3826, 479949043.714869, 69000971, 7, 7, 42.8, 0.0143, 3.916, 375.1240, 2.64, 13.3, 2015-03-18T11:09:36.5282, 2502522.5, 263.64584, 72.85865, 367.1614, 2.288, 102.162, 75.20, 12216, 26364, 23.4 262.95988, 72.57560,2440.8061, 479949043.839856, 69000972, 0, 7, 70.7, 0.0138, 3.916, 366.8371, 2.63, 13.7, 2015-03-18T11:09:36.6532, 2447238.9, 263.65780, 72.85073, 367.3053, 2.293, 102.162, 75.21, 12255, 26365, 24.6 262.95868, 72.57512,2440.2503, 479949043.839856, 69000972, 0, 7, 51.6, 0.0138, 3.916, 367.3934, 2.63, 13.7, 2015-03-18T11:09:36.6532, 2450950.6, 263.65780, 72.85073, 367.3053, 2.293, 102.162, 75.21, 12255, 26366, 24.6 262.95811, 72.57489,2439.9845, 479949043.839856, 69000972, 0, 7, 45.3, 0.0138, 3.916, 367.6595, 2.63, 13.7, 2015-03-18T11:09:36.6532, 2452725.4, 263.65780, 72.85073, 367.3053, 2.293, 102.162, 75.21, 12255, 26367, 24.6 262.95773, 72.57473,2439.8092, 479949043.839856, 69000972, 0, 6, 5.2, 0.0101, 3.916, 367.8350, 2.63, 13.7, 2015-03-18T11:09:36.6532, 2453896.4, 263.65781, 72.85073, 367.3053, 2.293, 102.162, 75.21, 12255, 26368, 24.6 262.95546, 72.57381,2438.7492, 479949043.839856, 69000972, 0, 1, 27.2, 0.0101, 3.916, 368.8961, 2.64, 13.7, 2015-03-18T11:09:36.6532, 2460975.1, 263.65781, 72.85073, 367.3053, 2.293, 102.162, 75.21, 12255, 26369, 24.6 262.97213, 72.56770,2441.5847, 479949043.964856, 69000972, 1, 7, 20.1, 0.0138, 3.916, 366.2032, 2.64, 13.8, 2015-03-18T11:09:36.7782, 2443010.0, 263.66981, 72.84281, 367.4493, 2.298, 102.162, 75.20, 12255, 26370, 28.5 262.96993, 72.56681,2440.5652, 479949043.964856, 69000972, 1, 7, 42.2, 0.0138, 3.916, 367.2237, 2.64, 13.8, 2015-03-18T11:09:36.7782, 2449818.3, 263.66982, 72.84281, 367.4493, 2.298, 102.162, 75.20, 12255, 26371, 28.5 262.96590, 72.56518,2438.6888, 479949043.964856, 69000972, 1, 2, 175.3, 0.0138, 3.916, 369.1022, 2.64, 13.8, 2015-03-18T11:09:36.7782, 2462349.8, 263.66983, 72.84281, 367.4493, 2.298, 102.162, 75.20, 12255, 26372, 28.5 262.97989, 72.55798,2440.2832, 479949044.089871, 69000972, 2, 7, 43.5, 0.0138, 3.916, 367.6517, 2.64, 13.1, 2015-03-18T11:09:36.9032, 2452673.4, 263.68183, 72.83488, 367.5934, 2.302, 102.162, 75.20, 12255, 26373, 22.9 262.97884, 72.55756,2439.7966, 479949044.089871, 69000972, 2, 7, 54.9, 0.0138, 3.916, 368.1389, 2.65, 13.1, 2015-03-18T11:09:36.9032, 2455923.5, 263.68183, 72.83488, 367.5934, 2.302, 102.162, 75.20, 12255, 26374, 22.9 262.97690, 72.55677,2438.8963, 479949044.089871, 69000972, 2, 6, 6.0, 0.0101, 3.916, 369.0401, 2.65, 13.1, 2015-03-18T11:09:36.9032, 2461935.7, 263.68184, 72.83488, 367.5934, 2.302, 102.162, 75.19, 12255, 26375, 22.9 262.97620, 72.55649,2438.5702, 479949044.089871, 69000972, 2, 2, 145.6, 0.0138, 3.916, 369.3666, 2.65, 13.1, 2015-03-18T11:09:36.9032, 2464113.8, 263.68184, 72.83488, 367.5934, 2.302, 102.162, 75.19, 12255, 26376, 22.9 262.98665, 72.54787,2438.5310, 479949044.214855, 69000972, 3, 0, 5.7, 0.0204, 3.916, 369.5514, 2.65, 12.8, 2015-03-18T11:09:37.0282, 2465346.7, 263.69384, 72.82696, 367.7375, 2.307, 102.162, 75.19, 12255, 26377, 24.6 262.99410, 72.55088,2441.9783, 479949044.214855, 69000972, 3, 7, 56.9, 0.0138, 3.916, 366.1004, 2.65, 12.8, 2015-03-18T11:09:37.0282, 2442324.1, 263.69381, 72.82696, 367.7375, 2.307, 102.162, 75.19, 12255, 26378, 24.6 262.98665, 72.54787,2438.5312, 479949044.214855, 69000972, 3, 1, 15.5, 0.0101, 3.916, 369.5512, 2.65, 12.8, 2015-03-18T11:09:37.0282, 2465345.4, 263.69384, 72.82696, 367.7375, 2.307, 102.162, 75.19, 12255, 26379, 24.6 262.98111, 72.54562,2435.9691, 479949044.214855, 69000972, 3, 7, 43.1, 0.0138, 3.916, 372.1162, 2.66, 12.8, 2015-03-18T11:09:37.0282, 2482456.6, 263.69386, 72.82695, 367.7376, 2.307, 102.162, 75.19, 12255, 26380, 24.6 262.99720, 72.53929,2438.5395, 479949044.339855, 69000972, 4, 2, 214.0, 0.0159, 3.916, 369.6886, 2.66, 13.3, 2015-03-18T11:09:37.1532, 2466261.8, 263.70582, 72.81903, 367.8817, 2.312, 102.162, 75.18, 12255, 26381, 24.3 263.00786, 72.53077,2438.6055, 479949044.464856, 69000972, 5, 1, 12.5, 0.0101, 3.916, 369.7683, 2.66, 13.8, 2015-03-18T11:09:37.2782, 2466793.2, 263.71779, 72.81111, 368.0258, 2.316, 102.162, 75.18, 12255, 26382, 23.9 263.01832, 72.52216,2438.5843, 479949044.589872, 69000972, 6, 2, 192.1, 0.0159, 3.916, 369.9353, 2.67, 13.0, 2015-03-18T11:09:37.4032, 2467907.2, 263.72976, 72.80318, 368.1700, 2.321, 102.162, 75.17, 12255, 26383, 23.0 263.02873, 72.51354,2438.5439, 479949044.714855, 69000972, 7, 2, 150.1, 0.0159, 3.916, 370.1213, 2.67, 13.1, 2015-03-18T11:09:37.5282, 2469148.6, 263.74170, 72.79526, 368.3141, 2.326, 102.162, 75.17, 12255, 26384, 24.2 263.03928, 72.50499,2438.5755, 479949044.839859, 69000973, 0, 2, 105.1, 0.0148, 3.916, 370.2355, 2.68, 12.8, 2015-03-18T11:09:37.6532, 2469910.4, 263.75364, 72.78734, 368.4584, 2.330, 102.162, 75.16, 12294, 26385, 24.1 263.02454, 72.49900,2431.8298, 479949044.839859, 69000973, 0, 6, 6.5, 0.0101, 3.916, 376.9888, 2.69, 12.8, 2015-03-18T11:09:37.6532, 2514962.7, 263.75370, 72.78733, 368.4585, 2.330, 102.162, 75.15, 12294, 26386, 24.1 263.04992, 72.49648,2438.6398, 479949044.964859, 69000973, 1, 1, 6.0, 0.0101, 3.916, 370.3169, 2.69, 13.8, 2015-03-18T11:09:37.7782, 2470453.2, 263.76556, 72.77941, 368.6026, 2.335, 102.162, 75.16, 12294, 26387, 23.6 263.04498, 72.49447,2436.3782, 479949044.964859, 69000973, 1, 7, 68.2, 0.0148, 3.916, 372.5810, 2.69, 13.8, 2015-03-18T11:09:37.7782, 2485557.6, 263.76558, 72.77941, 368.6026, 2.335, 102.162, 75.15, 12294, 26388, 23.6 263.06322, 72.48905,2439.9250, 479949045.089874, 69000973, 2, 7, 44.4, 0.0148, 3.916, 369.1760, 2.69, 13.0, 2015-03-18T11:09:37.9032, 2462842.1, 263.77746, 72.77149, 368.7468, 2.340, 102.162, 75.15, 12294, 26389, 23.2 263.06044, 72.48792,2438.6522, 479949045.089874, 69000973, 2, 1, 10.0, 0.0101, 3.916, 370.4503, 2.69, 13.0, 2015-03-18T11:09:37.9032, 2471342.7, 263.77748, 72.77149, 368.7468, 2.340, 102.162, 75.15, 12294, 26390, 23.2 263.05212, 72.48454,2434.8504, 479949045.089874, 69000973, 2, 7, 50.6, 0.0148, 3.916, 374.2563, 2.69, 13.0, 2015-03-18T11:09:37.9032, 2496733.8, 263.77751, 72.77148, 368.7469, 2.340, 102.162, 75.15, 12294, 26391, 23.2 263.04893, 72.48325,2433.3998, 479949045.089874, 69000973, 2, 7, 21.1, 0.0148, 3.916, 375.7087, 2.70, 13.0, 2015-03-18T11:09:37.9032, 2506422.5, 263.77752, 72.77148, 368.7469, 2.340, 102.162, 75.14, 12294, 26392, 23.2 263.07094, 72.47936,2438.6630, 479949045.214858, 69000973, 3, 1, 6.8, 0.0101, 3.916, 370.5852, 2.70, 13.8, 2015-03-18T11:09:38.0282, 2472243.2, 263.78937, 72.76357, 368.8911, 2.344, 102.162, 75.14, 12294, 26393, 23.7 263.08142, 72.47080,2438.6663, 479949045.339858, 69000973, 4, 1, 10.3, 0.0101, 3.916, 370.7278, 2.70, 12.7, 2015-03-18T11:09:38.1532, 2473194.1, 263.80126, 72.75564, 369.0354, 2.349, 102.162, 75.14, 12294, 26394, 24.1 263.09188, 72.46223,2438.6685, 479949045.464858, 69000973, 5, 2, 80.1, 0.0153, 3.916, 370.8715, 2.71, 13.8, 2015-03-18T11:09:38.2782, 2474152.5, 263.81314, 72.74772, 369.1797, 2.353, 102.163, 75.13, 12294, 26395, 23.3 263.10707, 72.45560,2440.8301, 479949045.589874, 69000973, 6, 7, 39.8, 0.0153, 3.916, 368.8533, 2.71, 13.3, 2015-03-18T11:09:38.4032, 2460688.7, 263.82499, 72.73980, 369.3240, 2.358, 102.163, 75.13, 12294, 26396, 23.3 263.10230, 72.45366,2438.6604, 479949045.589874, 69000973, 6, 2, 106.1, 0.0153, 3.916, 371.0254, 2.71, 13.3, 2015-03-18T11:09:38.4032, 2475179.6, 263.82501, 72.73979, 369.3240, 2.358, 102.163, 75.13, 12294, 26397, 23.3 263.11273, 72.44509,2438.6596, 479949045.714858, 69000973, 7, 0, 5.1, 0.0204, 3.916, 371.1722, 2.72, 13.8, 2015-03-18T11:09:38.5282, 2476158.5, 263.83686, 72.73187, 369.4684, 2.362, 102.163, 75.12, 12294, 26398, 23.8 263.11273, 72.44509,2438.6597, 479949045.714858, 69000973, 7, 1, 14.4, 0.0101, 3.916, 371.1720, 2.72, 13.8, 2015-03-18T11:09:38.5282, 2476157.5, 263.83686, 72.73187, 369.4684, 2.362, 102.163, 75.12, 12294, 26399, 23.8 263.12313, 72.43652,2438.6522, 479949045.839879, 69000974, 0, 2, 41.3, 0.0153, 3.916, 371.3255, 2.72, 13.3, 2015-03-18T11:09:38.6532, 2477181.5, 263.84870, 72.72395, 369.6128, 2.367, 102.163, 75.12, 12332, 26400, 24.0 263.12014, 72.43530,2437.2999, 479949045.839879, 69000974, 0, 7, 40.3, 0.0153, 3.916, 372.6793, 2.72, 13.3, 2015-03-18T11:09:38.6532, 2486213.0, 263.84871, 72.72395, 369.6128, 2.367, 102.163, 75.12, 12332, 26401, 24.0 263.13350, 72.42794,2438.6638, 479949045.964862, 69000974, 1, 1, 21.4, 0.0101, 3.916, 371.4599, 2.73, 12.8, 2015-03-18T11:09:38.7782, 2478078.1, 263.86053, 72.71603, 369.7571, 2.371, 102.163, 75.11, 12332, 26402, 24.0 263.14383, 72.41934,2438.6602, 479949046.089862, 69000974, 2, 1, 39.1, 0.0101, 3.916, 371.6095, 2.73, 13.9, 2015-03-18T11:09:38.9032, 2479076.0, 263.87235, 72.70810, 369.9015, 2.376, 102.163, 75.11, 12332, 26403, 24.0 263.15416, 72.41075,2438.6627, 479949046.214882, 69000974, 3, 2, 199.3, 0.0153, 3.916, 371.7531, 2.74, 12.6, 2015-03-18T11:09:39.0282, 2480034.1, 263.88415, 72.70018, 370.0460, 2.381, 102.163, 75.10, 12332, 26404, 24.0 263.14462, 72.40687,2434.3719, 479949046.214882, 69000974, 3, 7, 16.6, 0.0153, 3.916, 376.0489, 2.74, 12.6, 2015-03-18T11:09:39.0282, 2508691.9, 263.88419, 72.70017, 370.0461, 2.381, 102.163, 75.10, 12332, 26405, 24.0 263.16444, 72.40215,2438.6516, 479949046.339861, 69000974, 4, 0, 4.3, 0.0204, 3.916, 371.9103, 2.75, 13.0, 2015-03-18T11:09:39.1532, 2481082.6, 263.89595, 72.69226, 370.1904, 2.386, 102.163, 75.09, 12332, 26406, 24.1 263.16949, 72.40421,2440.9263, 479949046.339861, 69000974, 4, 7, 40.6, 0.0153, 3.916, 369.6329, 2.74, 13.0, 2015-03-18T11:09:39.1532, 2465889.6, 263.89593, 72.69226, 370.1904, 2.386, 102.163, 75.10, 12332, 26407, 24.1 263.16444, 72.40215,2438.6518, 479949046.339861, 69000974, 4, 1, 13.9, 0.0101, 3.916, 371.9101, 2.75, 13.0, 2015-03-18T11:09:39.1532, 2481081.4, 263.89595, 72.69226, 370.1904, 2.386, 102.163, 75.09, 12332, 26408, 24.1 263.17474, 72.39356,2438.6538, 479949046.464861, 69000974, 5, 1, 6.0, 0.0101, 3.916, 372.0542, 2.75, 13.3, 2015-03-18T11:09:39.2782, 2482042.5, 263.90773, 72.68434, 370.3349, 2.390, 102.163, 75.09, 12332, 26409, 23.9 263.16286, 72.38872,2433.3304, 479949046.464861, 69000974, 5, 7, 19.6, 0.0153, 3.916, 377.3838, 2.76, 13.3, 2015-03-18T11:09:39.2782, 2517597.4, 263.90778, 72.68433, 370.3350, 2.390, 102.163, 75.08, 12332, 26410, 23.9 263.18501, 72.38496,2438.6470, 479949046.589862, 69000974, 6, 1, 15.3, 0.0101, 3.916, 372.2072, 2.76, 13.9, 2015-03-18T11:09:39.4032, 2483062.8, 263.91950, 72.67641, 370.4794, 2.395, 102.163, 75.08, 12332, 26411, 22.8 263.18154, 72.38355,2437.0931, 479949046.589862, 69000974, 6, 6, 6.3, 0.0101, 3.916, 373.7629, 2.76, 13.9, 2015-03-18T11:09:39.4032, 2493441.2, 263.91951, 72.67641, 370.4794, 2.395, 102.163, 75.08, 12332, 26412, 22.8 263.20198, 72.37909,2441.6453, 479949046.714883, 69000974, 7, 7, 39.2, 0.0153, 3.916, 369.3515, 2.76, 12.8, 2015-03-18T11:09:39.5282, 2464011.9, 263.93124, 72.66849, 370.6239, 2.400, 102.163, 75.08, 12332, 26413, 23.7 263.19521, 72.37633,2438.6121, 479949046.714883, 69000974, 7, 2, 96.6, 0.0153, 3.916, 372.3883, 2.76, 12.8, 2015-03-18T11:09:39.5282, 2484271.1, 263.93126, 72.66849, 370.6239, 2.400, 102.163, 75.08, 12332, 26414, 23.7 263.18911, 72.37385,2435.8860, 479949046.714883, 69000974, 7, 7, 38.2, 0.0153, 3.916, 375.1176, 2.77, 12.8, 2015-03-18T11:09:39.5282, 2502479.1, 263.93129, 72.66849, 370.6240, 2.400, 102.163, 75.07, 12332, 26415, 23.7 263.18620, 72.37266,2434.5855, 479949046.714883, 69000974, 7, 7, 38.6, 0.0153, 3.916, 376.4196, 2.77, 12.8, 2015-03-18T11:09:39.5282, 2511164.9, 263.93130, 72.66849, 370.6240, 2.400, 102.163, 75.07, 12332, 26416, 23.7 263.21431, 72.37135,2442.5689, 479949046.839865, 69000975, 0, 7, 18.2, 0.0159, 3.916, 368.5729, 2.76, 13.5, 2015-03-18T11:09:39.6532, 2458818.2, 263.94298, 72.66057, 370.7684, 2.405, 102.163, 75.08, 12371, 26417, 23.6 263.20549, 72.36775,2438.6212, 479949046.839865, 69000975, 0, 2, 67.0, 0.0159, 3.916, 372.5254, 2.77, 13.5, 2015-03-18T11:09:39.6532, 2485185.7, 263.94301, 72.66057, 370.7685, 2.405, 102.163, 75.07, 12371, 26418, 23.6 263.19766, 72.36456,2435.1276, 479949046.839865, 69000975, 0, 7, 69.7, 0.0159, 3.916, 376.0231, 2.77, 13.5, 2015-03-18T11:09:39.6532, 2508519.5, 263.94304, 72.66057, 370.7685, 2.405, 102.163, 75.07, 12371, 26419, 23.6 263.21570, 72.35914,2438.5976, 479949046.964865, 69000975, 1, 1, 13.4, 0.0101, 3.916, 372.6952, 2.77, 13.9, 2015-03-18T11:09:39.7782, 2486318.6, 263.95475, 72.65265, 370.9130, 2.409, 102.163, 75.07, 12371, 26420, 23.8 263.23166, 72.35288,2441.1412, 479949047.089886, 69000975, 2, 7, 48.9, 0.0159, 3.916, 370.2948, 2.78, 13.1, 2015-03-18T11:09:39.9032, 2470305.0, 263.96645, 72.64473, 371.0576, 2.414, 102.163, 75.06, 12371, 26421, 23.3 263.22595, 72.35056,2438.5990, 479949047.089886, 69000975, 2, 1, 19.8, 0.0101, 3.916, 372.8400, 2.78, 13.1, 2015-03-18T11:09:39.9032, 2487284.6, 263.96647, 72.64472, 371.0576, 2.414, 102.163, 75.06, 12371, 26422, 23.3 263.23619, 72.34197,2438.5989, 479949047.214865, 69000975, 3, 1, 5.6, 0.0101, 3.916, 372.9864, 2.78, 13.1, 2015-03-18T11:09:40.0282, 2488260.9, 263.97818, 72.63680, 371.2022, 2.419, 102.163, 75.06, 12371, 26423, 23.6 263.24619, 72.33329,2438.4965, 479949047.339865, 69000975, 4, 2, 165.0, 0.0159, 3.916, 373.2351, 2.79, 13.3, 2015-03-18T11:09:40.1532, 2489920.1, 263.98989, 72.62888, 371.3468, 2.423, 102.162, 75.05, 12371, 26424, 23.5 263.24325, 72.33210,2437.1949, 479949047.339865, 69000975, 4, 7, 37.7, 0.0159, 3.916, 374.5383, 2.79, 13.3, 2015-03-18T11:09:40.1532, 2498614.2, 263.98990, 72.62888, 371.3468, 2.423, 102.163, 75.05, 12371, 26425, 23.5 263.25634, 72.32468,2438.4682, 479949047.464865, 69000975, 5, 1, 17.3, 0.0101, 3.916, 373.4098, 2.80, 13.8, 2015-03-18T11:09:40.2782, 2491085.5, 264.00158, 72.62096, 371.4915, 2.428, 102.162, 75.04, 12371, 26426, 22.9 263.25428, 72.32384,2437.5568, 479949047.464865, 69000975, 5, 6, 6.1, 0.0101, 3.916, 374.3223, 2.80, 13.8, 2015-03-18T11:09:40.2782, 2497172.9, 264.00158, 72.62096, 371.4915, 2.428, 102.162, 75.04, 12371, 26427, 22.9 263.24755, 72.32109,2434.5798, 479949047.464865, 69000975, 5, 7, 44.7, 0.0159, 3.916, 377.3029, 2.80, 13.8, 2015-03-18T11:09:40.2782, 2517057.2, 264.00161, 72.62096, 371.4915, 2.428, 102.163, 75.04, 12371, 26428, 22.9 263.26659, 72.31611,2438.4878, 479949047.589886, 69000975, 6, C, 80.1, 0.0159, 3.916, 373.5365, 2.80, 13.0, 2015-03-18T11:09:40.4032, 2491930.8, 264.01326, 72.61304, 371.6361, 2.433, 102.162, 75.04, 12371, 26429, 99.9 263.26059, 72.31366,2435.8346, 479949047.589886, 69000975, 6, 6, 5.6, 0.0101, 3.916, 376.1929, 2.80, 13.0, 2015-03-18T11:09:40.4032, 2509652.1, 264.01328, 72.61304, 371.6362, 2.433, 102.162, 75.04, 12371, 26430, 99.9 263.25217, 72.31022,2432.1219, 479949047.589886, 69000975, 6, 7, 31.4, 0.0159, 3.916, 379.9102, 2.81, 13.0, 2015-03-18T11:09:40.4032, 2534450.7, 264.01331, 72.61303, 371.6362, 2.433, 102.163, 75.03, 12371, 26431, 99.9 263.27695, 72.30760,2438.5655, 479949047.714865, 69000975, 7, 1, 7.8, 0.0101, 3.916, 373.6050, 2.81, 12.8, 2015-03-18T11:09:40.5282, 2492388.0, 264.02492, 72.60512, 371.7808, 2.437, 102.162, 75.03, 12371, 26432, 23.1 263.26878, 72.30426,2434.9607, 479949047.714865, 69000975, 7, 7, 20.6, 0.0159, 3.916, 377.2142, 2.81, 12.8, 2015-03-18T11:09:40.5282, 2516465.3, 264.02495, 72.60511, 371.7809, 2.437, 102.162, 75.03, 12371, 26433, 23.1 263.26774, 72.30384,2434.5013, 479949047.714865, 69000975, 7, 7, 47.8, 0.0159, 3.916, 377.6741, 2.81, 12.8, 2015-03-18T11:09:40.5282, 2519533.7, 264.02495, 72.60511, 371.7809, 2.437, 102.162, 75.03, 12371, 26434, 23.1 263.28710, 72.29900,2438.5519, 479949047.839868, 69000976, 0, 2, 181.8, 0.0159, 3.916, 373.7650, 2.81, 12.7, 2015-03-18T11:09:40.6532, 2493454.9, 264.03658, 72.59720, 371.9255, 2.442, 102.162, 75.03, 12411, 26435, 23.5 263.27229, 72.29295,2432.0331, 479949047.839868, 69000976, 0, 6, 5.6, 0.0101, 3.916, 380.2918, 2.82, 12.7, 2015-03-18T11:09:40.6532, 2536996.4, 264.03663, 72.59719, 371.9256, 2.442, 102.162, 75.02, 12411, 26436, 23.5 263.29764, 72.29057,2438.6886, 479949047.964868, 69000976, 1, 7, 33.2, 0.0159, 3.916, 373.7744, 2.82, 13.8, 2015-03-18T11:09:40.7782, 2493517.7, 264.04822, 72.58928, 372.0702, 2.446, 102.163, 75.02, 12411, 26437, 23.4 263.29732, 72.29044,2438.5473, 479949047.964868, 69000976, 1, 1, 9.4, 0.0101, 3.916, 373.9159, 2.82, 13.8, 2015-03-18T11:09:40.7782, 2494461.8, 264.04822, 72.58928, 372.0702, 2.446, 102.163, 75.02, 12411, 26438, 23.4 263.29622, 72.28999,2438.0616, 479949047.964868, 69000976, 1, 7, 11.1, 0.0159, 3.916, 374.4022, 2.82, 13.8, 2015-03-18T11:09:40.7782, 2497706.2, 264.04822, 72.58928, 372.0702, 2.446, 102.163, 75.02, 12411, 26439, 23.4 263.29428, 72.28920,2437.2083, 479949047.964868, 69000976, 1, 7, 15.2, 0.0159, 3.916, 375.2565, 2.82, 13.8, 2015-03-18T11:09:40.7782, 2503405.2, 264.04823, 72.58927, 372.0702, 2.446, 102.163, 75.02, 12411, 26440, 23.4 263.30750, 72.28187,2438.5307, 479949048.089889, 69000976, 2, 2, 74.6, 0.0159, 3.916, 374.0789, 2.82, 12.6, 2015-03-18T11:09:40.9032, 2495548.9, 264.05985, 72.58135, 372.2150, 2.451, 102.163, 75.02, 12411, 26441, 23.4 263.31760, 72.27327,2438.4849, 479949048.214868, 69000976, 3, 2, 112.1, 0.0159, 3.916, 374.2711, 2.83, 13.0, 2015-03-18T11:09:41.0282, 2496831.1, 264.07147, 72.57344, 372.3597, 2.455, 102.163, 75.01, 12411, 26442, 23.3 263.31200, 72.27098,2436.0303, 479949048.214868, 69000976, 3, 7, 35.4, 0.0159, 3.916, 376.7287, 2.83, 13.0, 2015-03-18T11:09:41.0282, 2513226.4, 264.07149, 72.57343, 372.3598, 2.455, 102.163, 75.01, 12411, 26443, 23.3 263.32770, 72.26468,2438.4468, 479949048.339868, 69000976, 4, 2, 185.2, 0.0159, 3.916, 374.4556, 2.83, 12.7, 2015-03-18T11:09:41.1532, 2498062.1, 264.08308, 72.56551, 372.5045, 2.460, 102.163, 75.01, 12411, 26444, 23.5 263.33792, 72.25614,2438.4663, 479949048.464868, 69000976, 5, 2, 51.9, 0.0159, 3.916, 374.5826, 2.84, 14.6, 2015-03-18T11:09:41.2782, 2498908.9, 264.09468, 72.55759, 372.6493, 2.464, 102.164, 75.00, 12411, 26445, 23.4 263.34794, 72.24752,2438.4006, 479949048.589885, 69000976, 6, 2, 86.9, 0.0159, 3.916, 374.7948, 2.84, 13.5, 2015-03-18T11:09:41.4032, 2500324.5, 264.10627, 72.54967, 372.7942, 2.469, 102.164, 74.99, 12411, 26446, 28.4 263.34071, 72.24456,2435.2453, 479949048.589885, 69000976, 6, 7, 19.0, 0.0159, 3.916, 377.9541, 2.85, 13.5, 2015-03-18T11:09:41.4032, 2521400.9, 264.10630, 72.54967, 372.7942, 2.469, 102.164, 74.99, 12411, 26447, 28.4 263.36105, 72.24017,2439.6909, 479949048.714868, 69000976, 7, 7, 47.8, 0.0159, 3.916, 373.6493, 2.85, 12.7, 2015-03-18T11:09:41.5282, 2492683.0, 264.11783, 72.54176, 372.9390, 2.473, 102.164, 74.99, 12411, 26448, 23.3 263.35788, 72.23887,2438.3064, 479949048.714868, 69000976, 7, 2, 114.2, 0.0159, 3.916, 375.0356, 2.85, 12.7, 2015-03-18T11:09:41.5282, 2501931.1, 264.11784, 72.54175, 372.9390, 2.473, 102.164, 74.99, 12411, 26449, 23.3 263.36790, 72.23027,2438.2524, 479949048.839872, 69000977, 0, 2, 97.1, 0.0159, 3.916, 375.2362, 2.85, 13.8, 2015-03-18T11:09:41.6532, 2503269.1, 264.12941, 72.53383, 373.0839, 2.477, 102.164, 74.98, 12450, 26450, 22.8 263.35938, 72.22678,2434.5489, 479949048.839872, 69000977, 0, 7, 24.4, 0.0159, 3.916, 378.9443, 2.86, 13.8, 2015-03-18T11:09:41.6532, 2528006.9, 264.12944, 72.53383, 373.0839, 2.477, 102.164, 74.98, 12450, 26451, 22.8 263.37789, 72.22165,2438.2112, 479949048.964891, 69000977, 1, 2, 77.3, 0.0159, 3.916, 375.4240, 2.86, 12.8, 2015-03-18T11:09:41.7782, 2504522.1, 264.14096, 72.52591, 373.2288, 2.482, 102.164, 74.98, 12450, 26452, 23.8 263.39181, 72.21465,2439.8828, 479949049.089871, 69000977, 2, 7, 52.0, 0.0159, 3.916, 373.8968, 2.86, 12.7, 2015-03-18T11:09:41.9032, 2494334.2, 264.15249, 72.51800, 373.3736, 2.487, 102.164, 74.97, 12450, 26453, 22.9 263.38797, 72.21308,2438.2144, 479949049.089871, 69000977, 2, 2, 37.5, 0.0159, 3.916, 375.5673, 2.87, 12.7, 2015-03-18T11:09:41.9032, 2505478.0, 264.15250, 72.51799, 373.3737, 2.487, 102.164, 74.97, 12450, 26454, 22.9 263.39799, 72.20449,2438.1971, 479949049.214871, 69000977, 3, 2, 84.3, 0.0159, 3.916, 375.7312, 2.87, 13.8, 2015-03-18T11:09:42.0282, 2506571.6, 264.16403, 72.51008, 373.5186, 2.491, 102.164, 74.97, 12450, 26455, 22.7 263.40808, 72.19592,2438.2130, 479949049.339894, 69000977, 4, 0, 3.3, 0.0204, 3.916, 375.8620, 2.88, 12.4, 2015-03-18T11:09:42.1532, 2507444.2, 264.17555, 72.50215, 373.6636, 2.496, 102.165, 74.96, 12450, 26456, 24.5 263.40808, 72.19592,2438.2131, 479949049.339894, 69000977, 4, 1, 13.9, 0.0101, 3.916, 375.8619, 2.88, 12.4, 2015-03-18T11:09:42.1532, 2507443.4, 264.17555, 72.50215, 373.6636, 2.496, 102.165, 74.96, 12450, 26457, 24.5 263.40539, 72.19482,2437.0512, 479949049.339894, 69000977, 4, 7, 19.7, 0.0159, 3.916, 377.0253, 2.88, 12.4, 2015-03-18T11:09:42.1532, 2515204.7, 264.17556, 72.50215, 373.6636, 2.496, 102.165, 74.96, 12450, 26458, 24.5 263.40450, 72.19445,2436.6629, 479949049.339894, 69000977, 4, 7, 37.0, 0.0159, 3.916, 377.4141, 2.88, 12.4, 2015-03-18T11:09:42.1532, 2517798.6, 264.17557, 72.50215, 373.6636, 2.496, 102.165, 74.96, 12450, 26459, 24.5 263.41805, 72.18732,2438.1824, 479949049.464871, 69000977, 5, 1, 7.0, 0.0101, 3.916, 376.0393, 2.88, 12.6, 2015-03-18T11:09:42.2782, 2508626.7, 264.18706, 72.49424, 373.8085, 2.500, 102.165, 74.96, 12450, 26460, 23.0 263.40631, 72.18251,2433.1213, 479949049.464871, 69000977, 5, 7, 49.1, 0.0159, 3.916, 381.1070, 2.89, 12.6, 2015-03-18T11:09:42.2782, 2542434.0, 264.18710, 72.49423, 373.8086, 2.500, 102.165, 74.95, 12450, 26461, 23.0 263.40444, 72.18174,2432.3160, 479949049.464871, 69000977, 5, 7, 37.6, 0.0159, 3.916, 381.9133, 2.89, 12.6, 2015-03-18T11:09:42.2782, 2547813.2, 264.18711, 72.49423, 373.8086, 2.500, 102.165, 74.95, 12450, 26462, 23.0 263.42793, 72.17868,2438.1195, 479949049.589872, 69000977, 6, 2, 67.7, 0.0159, 3.916, 376.2489, 2.89, 12.4, 2015-03-18T11:09:42.4032, 2510025.2, 264.19856, 72.48632, 373.9535, 2.505, 102.165, 74.95, 12450, 26463, 22.4 263.44347, 72.17238,2440.5040, 479949049.714871, 69000977, 7, 7, 26.1, 0.0159, 3.916, 374.0081, 2.89, 13.9, 2015-03-18T11:09:42.5282, 2495076.0, 264.21002, 72.47840, 374.0985, 2.510, 102.165, 74.95, 12450, 26464, 22.7 263.43774, 72.17003,2438.0351, 479949049.714871, 69000977, 7, 2, 77.8, 0.0159, 3.916, 376.4802, 2.89, 13.9, 2015-03-18T11:09:42.5282, 2511568.1, 264.21004, 72.47840, 374.0985, 2.510, 102.165, 74.94, 12450, 26465, 22.7 263.42508, 72.16483,2432.5897, 479949049.714871, 69000977, 7, 7, 16.8, 0.0159, 3.916, 381.9327, 2.90, 13.9, 2015-03-18T11:09:42.5282, 2547942.7, 264.21009, 72.47839, 374.0986, 2.510, 102.165, 74.94, 12450, 26466, 22.7 263.45370, 72.16389,2440.5986, 479949049.839899, 69000978, 0, 7, 19.8, 0.0159, 3.916, 374.0601, 2.90, 13.3, 2015-03-18T11:09:42.6532, 2495422.9, 264.22150, 72.47048, 374.2435, 2.514, 102.165, 74.94, 12489, 26467, 23.4 263.44769, 72.16143,2438.0115, 479949049.839899, 69000978, 0, 2, 156.4, 0.0159, 3.916, 376.6506, 2.90, 13.3, 2015-03-18T11:09:42.6532, 2512705.0, 264.22152, 72.47048, 374.2436, 2.514, 102.165, 74.94, 12489, 26468, 23.4 263.44330, 72.15962,2436.1232, 479949049.839899, 69000978, 0, 7, 18.7, 0.0159, 3.916, 378.5413, 2.90, 13.3, 2015-03-18T11:09:42.6532, 2525318.2, 264.22153, 72.47048, 374.2436, 2.514, 102.165, 74.94, 12489, 26469, 23.4 263.45764, 72.15283,2438.0039, 479949049.964875, 69000978, 1, 1, 5.5, 0.0101, 3.916, 376.8050, 2.90, 12.7, 2015-03-18T11:09:42.7782, 2513734.5, 264.23298, 72.46256, 374.3886, 2.519, 102.165, 74.93, 12489, 26470, 23.1 263.44762, 72.14872,2433.7059, 479949049.964875, 69000978, 1, 7, 16.9, 0.0159, 3.916, 381.1086, 2.91, 12.7, 2015-03-18T11:09:42.7782, 2542444.8, 264.23301, 72.46256, 374.3887, 2.519, 102.165, 74.93, 12489, 26471, 23.1 263.47562, 72.14754,2441.4497, 479949050.089875, 69000978, 2, 7, 16.4, 0.0159, 3.916, 373.5015, 2.91, 14.1, 2015-03-18T11:09:42.9032, 2491696.4, 264.24440, 72.45465, 374.5336, 2.523, 102.165, 74.93, 12489, 26472, 23.0 263.46754, 72.14422,2437.9776, 479949050.089875, 69000978, 2, 2, 205.3, 0.0159, 3.916, 376.9781, 2.91, 14.1, 2015-03-18T11:09:42.9032, 2514889.4, 264.24443, 72.45464, 374.5337, 2.523, 102.165, 74.93, 12489, 26473, 23.0 263.48744, 72.13972,2442.2452, 479949050.214896, 69000978, 3, 7, 33.7, 0.0159, 3.916, 372.8518, 2.91, 13.0, 2015-03-18T11:09:43.0282, 2487362.1, 264.25584, 72.44673, 374.6787, 2.528, 102.165, 74.93, 12489, 26474, 26.1 263.47739, 72.13560,2437.9370, 479949050.214896, 69000978, 3, 2, 173.3, 0.0159, 3.916, 377.1656, 2.91, 13.0, 2015-03-18T11:09:43.0282, 2516140.2, 264.25587, 72.44672, 374.6788, 2.528, 102.165, 74.92, 12489, 26475, 26.1 263.48736, 72.12703,2437.9540, 479949050.339875, 69000978, 4, 1, 5.8, 0.0101, 3.916, 377.2954, 2.92, 12.6, 2015-03-18T11:09:43.1532, 2517006.3, 264.26730, 72.43881, 374.8239, 2.533, 102.165, 74.92, 12489, 26476, 22.9 263.49724, 72.11843,2437.9388, 479949050.464875, 69000978, 5, 2, 67.7, 0.0159, 3.916, 377.4576, 2.93, 12.7, 2015-03-18T11:09:43.2782, 2518088.1, 264.27872, 72.43089, 374.9690, 2.537, 102.165, 74.91, 12489, 26477, 23.0 263.50715, 72.10984,2437.9386, 479949050.589875, 69000978, 6, 1, 6.5, 0.0101, 3.916, 377.6047, 2.93, 12.4, 2015-03-18T11:09:43.4032, 2519069.2, 264.29012, 72.42297, 375.1142, 2.542, 102.165, 74.91, 12489, 26478, 23.0 263.52017, 72.10254,2439.2702, 479949050.714876, 69000978, 7, 7, 43.7, 0.0159, 3.916, 376.4182, 2.94, 14.3, 2015-03-18T11:09:43.5282, 2511154.2, 264.30151, 72.41506, 375.2593, 2.547, 102.165, 74.90, 12489, 26479, 22.4 263.51704, 72.10125,2437.9382, 479949050.714876, 69000978, 7, 2, 70.5, 0.0159, 3.916, 377.7520, 2.94, 14.3, 2015-03-18T11:09:43.5282, 2520052.0, 264.30152, 72.41505, 375.2593, 2.547, 102.165, 74.90, 12489, 26480, 22.4 263.52690, 72.09265,2437.9264, 479949050.839895, 69000979, 0, 0, 6.0, 0.0204, 3.916, 377.9108, 2.94, 12.2, 2015-03-18T11:09:43.6533, 2521111.3, 264.31290, 72.40714, 375.4046, 2.551, 102.165, 74.89, 12528, 26481, 26.8 263.52690, 72.09265,2437.9254, 479949050.839895, 69000979, 0, 1, 36.1, 0.0101, 3.916, 377.9118, 2.94, 12.2, 2015-03-18T11:09:43.6533, 2521118.1, 264.31290, 72.40714, 375.4046, 2.551, 102.165, 74.89, 12528, 26482, 26.8 263.53679, 72.08408,2437.9076, 479949050.964878, 69000979, 1, 0, 9.6, 0.0204, 3.916, 378.0765, 2.95, 14.5, 2015-03-18T11:09:43.7783, 2522217.1, 264.32428, 72.39922, 375.5497, 2.556, 102.165, 74.89, 12528, 26483, 22.8 263.53744, 72.08435,2438.1831, 479949050.964878, 69000979, 1, 7, 54.7, 0.0153, 3.916, 377.8006, 2.95, 14.5, 2015-03-18T11:09:43.7783, 2520376.3, 264.32427, 72.39922, 375.5497, 2.556, 102.165, 74.89, 12528, 26484, 22.8 263.53685, 72.08410,2437.9303, 479949050.964878, 69000979, 1, 2, 136.1, 0.0153, 3.916, 378.0538, 2.95, 14.5, 2015-03-18T11:09:43.7783, 2522065.1, 264.32428, 72.39922, 375.5497, 2.556, 102.165, 74.89, 12528, 26485, 22.8 263.52219, 72.07808,2431.7309, 479949050.964878, 69000979, 1, 7, 36.4, 0.0153, 3.916, 384.2615, 2.96, 14.5, 2015-03-18T11:09:43.7783, 2563478.3, 264.32433, 72.39921, 375.5499, 2.556, 102.165, 74.88, 12528, 26486, 22.8 263.55171, 72.07758,2440.0238, 479949051.089899, 69000979, 2, 7, 34.6, 0.0153, 3.916, 376.1044, 2.95, 12.7, 2015-03-18T11:09:43.9033, 2509060.7, 264.33562, 72.39130, 375.6950, 2.560, 102.165, 74.89, 12528, 26487, 27.8 263.54672, 72.07553,2437.9077, 479949051.089899, 69000979, 2, 1, 5.9, 0.0101, 3.916, 378.2234, 2.95, 12.7, 2015-03-18T11:09:43.9033, 2523196.7, 264.33564, 72.39130, 375.6950, 2.560, 102.165, 74.88, 12528, 26488, 27.8 263.55657, 72.06695,2437.8838, 479949051.214877, 69000979, 3, 1, 8.5, 0.0101, 3.916, 378.3943, 2.96, 12.7, 2015-03-18T11:09:44.0283, 2524336.6, 264.34699, 72.38339, 375.8402, 2.565, 102.165, 74.88, 12528, 26489, 23.3 263.56650, 72.05840,2437.8927, 479949051.339878, 69000979, 4, 1, 27.2, 0.0101, 3.916, 378.5323, 2.96, 13.8, 2015-03-18T11:09:44.1533, 2525257.7, 264.35833, 72.37547, 375.9855, 2.569, 102.166, 74.87, 12528, 26490, 22.8 263.57636, 72.04984,2437.8814, 479949051.464901, 69000979, 5, 2, 81.3, 0.0159, 3.916, 378.6907, 2.97, 13.0, 2015-03-18T11:09:44.2783, 2526313.9, 264.36966, 72.36755, 376.1308, 2.573, 102.166, 74.87, 12528, 26491, 22.7 263.58629, 72.04130,2437.9008, 479949051.589877, 69000979, 6, 1, 6.1, 0.0101, 3.916, 378.8182, 2.97, 12.6, 2015-03-18T11:09:44.4033, 2527164.5, 264.38098, 72.35964, 376.2761, 2.578, 102.166, 74.86, 12528, 26492, 22.9 263.57470, 72.03653,2433.0305, 479949051.589877, 69000979, 6, 6, 5.6, 0.0101, 3.916, 383.6952, 2.98, 12.6, 2015-03-18T11:09:44.4033, 2559700.1, 264.38102, 72.35963, 376.2762, 2.578, 102.166, 74.86, 12528, 26493, 22.9 263.59616, 72.03275,2437.9045, 479949051.714877, 69000979, 7, 2, 52.8, 0.0159, 3.916, 378.9616, 2.98, 12.7, 2015-03-18T11:09:44.5283, 2528121.1, 264.39228, 72.35172, 376.4215, 2.582, 102.166, 74.86, 12528, 26494, 22.7 263.60786, 72.02495,2438.6763, 479949051.839882, 69000980, 0, 6, 5.2, 0.0101, 3.916, 378.3358, 2.98, 14.1, 2015-03-18T11:09:44.6533, 2523946.1, 264.40357, 72.34380, 376.5668, 2.587, 102.167, 74.85, 12607, 26495, 22.5 263.60602, 72.02420,2437.9043, 479949051.839882, 69000980, 0, 2, 62.4, 0.0153, 3.916, 379.1088, 2.98, 14.1, 2015-03-18T11:09:44.6533, 2529103.2, 264.40358, 72.34380, 376.5668, 2.587, 102.167, 74.85, 12607, 26496, 22.5 263.61584, 72.01563,2437.9010, 479949051.964899, 69000980, 1, 1, 18.7, 0.0101, 3.916, 379.2593, 2.99, 13.3, 2015-03-18T11:09:44.7783, 2530107.3, 264.41486, 72.33589, 376.7122, 2.591, 102.167, 74.85, 12607, 26497, 26.8 263.60606, 72.01160,2433.8089, 479949051.964899, 69000980, 1, 7, 21.6, 0.0153, 3.916, 383.3571, 2.99, 13.3, 2015-03-18T11:09:44.7783, 2557444.0, 264.41490, 72.33588, 376.7123, 2.591, 102.167, 74.84, 12607, 26498, 26.8 263.62565, 72.00707,2437.8993, 479949052.089881, 69000980, 2, 2, 68.8, 0.0153, 3.916, 379.4080, 3.00, 13.0, 2015-03-18T11:09:44.9033, 2531099.4, 264.42614, 72.32797, 376.8576, 2.596, 102.167, 74.84, 12607, 26499, 22.8 263.62191, 72.00553,2436.3338, 479949052.089881, 69000980, 2, 7, 39.5, 0.0153, 3.916, 380.9758, 3.00, 13.0, 2015-03-18T11:09:44.9033, 2541558.3, 264.42615, 72.32797, 376.8576, 2.596, 102.167, 74.84, 12607, 26500, 22.8 263.61646, 72.00329,2434.0582, 479949052.089881, 69000980, 2, 7, 22.7, 0.0153, 3.916, 383.2545, 3.00, 13.0, 2015-03-18T11:09:44.9033, 2556760.0, 264.42617, 72.32797, 376.8577, 2.596, 102.167, 74.84, 12607, 26501, 22.8 263.63549, 71.99853,2437.9131, 479949052.214882, 69000980, 3, 1, 12.1, 0.0101, 3.916, 379.5414, 3.00, 12.4, 2015-03-18T11:09:45.0283, 2531989.0, 264.43740, 72.32006, 377.0030, 2.600, 102.167, 74.83, 12607, 26502, 21.9 263.64529, 71.98997,2437.9153, 479949052.339882, 69000980, 4, 2, 212.0, 0.0153, 3.916, 379.6864, 3.01, 12.7, 2015-03-18T11:09:45.1533, 2532956.2, 264.44865, 72.31214, 377.1485, 2.604, 102.167, 74.83, 12607, 26503, 22.8 263.64136, 71.98835,2436.2753, 479949052.339882, 69000980, 4, 7, 39.9, 0.0153, 3.916, 381.3287, 3.01, 12.7, 2015-03-18T11:09:45.1533, 2543912.4, 264.44867, 72.31214, 377.1485, 2.604, 102.167, 74.83, 12607, 26504, 22.8 263.65507, 71.98141,2437.9117, 479949052.464882, 69000980, 5, 2, 110.7, 0.0153, 3.916, 379.8373, 3.01, 12.3, 2015-03-18T11:09:45.2783, 2533962.7, 264.45989, 72.30423, 377.2939, 2.609, 102.168, 74.82, 12607, 26505, 22.9 263.66484, 71.97286,2437.9126, 479949052.589882, 69000980, 6, 2, 74.7, 0.0153, 3.916, 379.9836, 3.02, 13.7, 2015-03-18T11:09:45.4033, 2534938.6, 264.47112, 72.29631, 377.4394, 2.613, 102.168, 74.82, 12607, 26506, 22.5 263.67762, 71.96554,2439.1663, 479949052.714906, 69000980, 7, 7, 42.5, 0.0153, 3.916, 378.8754, 3.02, 12.4, 2015-03-18T11:09:45.5283, 2527545.7, 264.48233, 72.28840, 377.5849, 2.618, 102.168, 74.81, 12607, 26507, 22.9 263.67464, 71.96431,2437.9260, 479949052.714906, 69000980, 7, 2, 176.9, 0.0153, 3.916, 380.1174, 3.02, 12.4, 2015-03-18T11:09:45.5283, 2535831.3, 264.48234, 72.28839, 377.5849, 2.618, 102.168, 74.81, 12607, 26508, 22.9 263.66738, 71.96131,2434.9149, 479949052.714906, 69000980, 7, 7, 13.0, 0.0153, 3.916, 383.1328, 3.03, 12.4, 2015-03-18T11:09:45.5283, 2555947.4, 264.48237, 72.28839, 377.5850, 2.618, 102.168, 74.81, 12607, 26509, 22.9 263.66556, 71.96056,2434.1591, 479949052.714906, 69000980, 7, 7, 48.7, 0.0153, 3.916, 383.8897, 3.03, 12.4, 2015-03-18T11:09:45.5283, 2560997.0, 264.48238, 72.28839, 377.5850, 2.618, 102.168, 74.81, 12607, 26510, 22.9 263.69409, 71.95975,2441.9571, 479949052.839886, 69000981, 0, 7, 46.5, 0.0174, 4.391, 376.2279, 3.02, 12.7, 2015-03-18T11:09:45.6533, 2509883.7, 264.49352, 72.28049, 377.7304, 2.622, 102.168, 74.81, 12607, 26511, 22.6 263.68439, 71.95575,2437.9266, 479949052.839886, 69000981, 0, 2, 180.5, 0.0174, 4.391, 380.2641, 3.03, 12.7, 2015-03-18T11:09:45.6533, 2536810.2, 264.49355, 72.28048, 377.7304, 2.622, 102.168, 74.81, 12607, 26512, 22.6 263.69412, 71.94719,2437.9433, 479949052.964886, 69000981, 1, 0, 5.0, 0.0204, 4.391, 380.3948, 3.03, 12.3, 2015-03-18T11:09:45.7783, 2537681.7, 264.50475, 72.27257, 377.8760, 2.627, 102.168, 74.80, 12607, 26513, 23.1 263.69916, 71.94927,2440.0328, 479949052.964886, 69000981, 1, 6, 5.5, 0.0101, 4.391, 378.3023, 3.03, 12.3, 2015-03-18T11:09:45.7783, 2523722.2, 264.50473, 72.27257, 377.8760, 2.627, 102.168, 74.80, 12607, 26514, 23.1 263.69412, 71.94719,2437.9435, 479949052.964886, 69000981, 1, 1, 13.3, 0.0101, 4.391, 380.3945, 3.03, 12.3, 2015-03-18T11:09:45.7783, 2537680.0, 264.50475, 72.27257, 377.8760, 2.627, 102.168, 74.80, 12607, 26515, 23.1 263.69288, 71.94668,2437.4303, 479949052.964886, 69000981, 1, 7, 14.8, 0.0174, 4.391, 380.9084, 3.03, 12.3, 2015-03-18T11:09:45.7783, 2541108.5, 264.50475, 72.27257, 377.8760, 2.627, 102.168, 74.80, 12607, 26516, 23.1 263.68777, 71.94456,2435.3136, 479949052.964886, 69000981, 1, 7, 29.4, 0.0174, 4.391, 383.0281, 3.04, 12.3, 2015-03-18T11:09:45.7783, 2555249.4, 264.50477, 72.27256, 377.8760, 2.627, 102.168, 74.80, 12607, 26517, 23.1 263.68455, 71.94324,2433.9860, 479949052.964886, 69000981, 1, 7, 45.7, 0.0174, 4.391, 384.3577, 3.04, 12.3, 2015-03-18T11:09:45.7783, 2564118.9, 264.50478, 72.27256, 377.8761, 2.627, 102.168, 74.80, 12607, 26518, 23.1 263.70583, 71.93944,2438.7826, 479949053.089886, 69000981, 2, 6, 5.6, 0.0101, 4.391, 379.7016, 3.04, 14.6, 2015-03-18T11:09:45.9033, 2533057.6, 264.51593, 72.26465, 378.0215, 2.631, 102.168, 74.80, 12607, 26519, 22.7 263.70387, 71.93864,2437.9723, 479949053.089886, 69000981, 2, 1, 7.5, 0.0101, 4.391, 380.5131, 3.04, 14.6, 2015-03-18T11:09:45.9033, 2538471.2, 264.51594, 72.26465, 378.0216, 2.631, 102.168, 74.80, 12607, 26520, 22.7 263.71357, 71.93007,2437.9842, 479949053.214902, 69000981, 3, 0, 17.1, 0.0204, 4.391, 380.6486, 3.04, 12.7, 2015-03-18T11:09:46.0283, 2539374.7, 264.52711, 72.25674, 378.1672, 2.636, 102.168, 74.79, 12607, 26521, 26.9 263.71649, 71.93127,2439.1897, 479949053.214902, 69000981, 3, 6, 5.7, 0.0101, 4.391, 379.4414, 3.04, 12.7, 2015-03-18T11:09:46.0283, 2531321.2, 264.52710, 72.25674, 378.1671, 2.636, 102.168, 74.79, 12607, 26522, 26.9 263.71357, 71.93007,2437.9844, 479949053.214902, 69000981, 3, 1, 24.8, 0.0101, 4.391, 380.6484, 3.04, 12.7, 2015-03-18T11:09:46.0283, 2539373.9, 264.52711, 72.25674, 378.1672, 2.636, 102.168, 74.79, 12607, 26523, 26.9 263.72325, 71.92150,2437.9934, 479949053.339886, 69000981, 4, 0, 5.0, 0.0204, 4.391, 380.7868, 3.05, 12.0, 2015-03-18T11:09:46.1533, 2540296.8, 264.53828, 72.24883, 378.3127, 2.641, 102.168, 74.79, 12607, 26524, 22.5 263.72325, 71.92150,2437.9936, 479949053.339886, 69000981, 4, 1, 13.6, 0.0101, 4.391, 380.7866, 3.05, 12.0, 2015-03-18T11:09:46.1533, 2540295.8, 264.53828, 72.24883, 378.3127, 2.641, 102.168, 74.79, 12607, 26525, 22.5 263.73292, 71.91293,2438.0051, 479949053.464885, 69000981, 5, 1, 6.5, 0.0101, 4.391, 380.9226, 3.05, 15.1, 2015-03-18T11:09:46.2783, 2541202.7, 264.54943, 72.24091, 378.4584, 2.645, 102.168, 74.78, 12607, 26526, 22.5 263.72308, 71.90886,2433.9581, 479949053.464885, 69000981, 5, 6, 6.0, 0.0101, 4.391, 384.9754, 3.06, 15.1, 2015-03-18T11:09:46.2783, 2568239.7, 264.54946, 72.24091, 378.4584, 2.645, 102.168, 74.77, 12607, 26527, 22.5 263.74258, 71.90436,2438.0159, 479949053.589905, 69000981, 6, 0, 19.6, 0.0204, 4.391, 381.0593, 3.06, 12.6, 2015-03-18T11:09:46.4033, 2542114.7, 264.56058, 72.23300, 378.6040, 2.650, 102.168, 74.77, 12607, 26528, 28.4 263.74258, 71.90436,2438.0160, 479949053.589905, 69000981, 6, 1, 28.1, 0.0101, 4.391, 381.0592, 3.06, 12.6, 2015-03-18T11:09:46.4033, 2542113.8, 264.56058, 72.23300, 378.6040, 2.650, 102.168, 74.77, 12607, 26529, 28.4 263.72806, 71.89835,2432.0574, 479949053.589905, 69000981, 6, 7, 59.9, 0.0174, 4.391, 387.0264, 3.07, 12.6, 2015-03-18T11:09:46.4033, 2581922.2, 264.56063, 72.23299, 378.6041, 2.650, 102.168, 74.77, 12607, 26530, 28.4 263.75218, 71.89577,2438.0071, 479949053.714885, 69000981, 7, 1, 25.8, 0.0101, 4.391, 381.2155, 3.07, 12.0, 2015-03-18T11:09:46.5283, 2543156.8, 264.57171, 72.22508, 378.7497, 2.655, 102.168, 74.77, 12607, 26531, 22.8 263.76181, 71.88719,2438.0128, 479949053.839914, 69000982, 0, 1, 29.7, 0.0101, 4.391, 381.3574, 3.07, 12.4, 2015-03-18T11:09:46.6533, 2544103.5, 264.58283, 72.21717, 378.8954, 2.659, 102.168, 74.76, 12646, 26532, 26.7 263.77156, 71.87868,2438.0522, 479949053.964888, 69000982, 1, 0, 8.5, 0.0204, 4.391, 381.4654, 3.08, 11.9, 2015-03-18T11:09:46.7783, 2544823.9, 264.59394, 72.20926, 379.0411, 2.664, 102.169, 74.76, 12646, 26533, 22.4 263.78029, 71.88229,2441.6336, 479949053.964888, 69000982, 1, 6, 5.5, 0.0101, 4.391, 377.8788, 3.07, 11.9, 2015-03-18T11:09:46.7783, 2520897.1, 264.59391, 72.20926, 379.0410, 2.664, 102.169, 74.76, 12646, 26534, 22.4 263.77163, 71.87871,2438.0838, 479949053.964888, 69000982, 1, 1, 5.7, 0.0101, 4.391, 381.4338, 3.08, 11.9, 2015-03-18T11:09:46.7783, 2544612.8, 264.59394, 72.20926, 379.0411, 2.664, 102.169, 74.76, 12646, 26535, 22.4 263.76800, 71.87721,2436.5980, 479949053.964888, 69000982, 1, 7, 45.4, 0.0174, 4.391, 382.9217, 3.08, 11.9, 2015-03-18T11:09:46.7783, 2554539.2, 264.59395, 72.20926, 379.0411, 2.664, 102.169, 74.76, 12646, 26536, 22.4 263.79148, 71.87437,2442.2607, 479949054.089888, 69000982, 2, 7, 16.0, 0.0174, 4.391, 377.3983, 3.08, 12.3, 2015-03-18T11:09:46.9033, 2517691.1, 264.60501, 72.20135, 379.1867, 2.668, 102.169, 74.76, 12646, 26537, 22.9 263.78118, 71.87011,2438.0457, 479949054.089888, 69000982, 2, 2, 91.0, 0.0174, 4.391, 381.6194, 3.08, 12.3, 2015-03-18T11:09:46.9033, 2545851.1, 264.60504, 72.20135, 379.1868, 2.668, 102.169, 74.75, 12646, 26538, 22.9 263.79086, 71.86158,2438.0646, 479949054.214888, 69000982, 3, 0, 4.7, 0.0204, 4.391, 381.7480, 3.09, 14.9, 2015-03-18T11:09:47.0283, 2546709.2, 264.61613, 72.19343, 379.3325, 2.672, 102.169, 74.75, 12646, 26539, 22.6 263.79236, 71.86220,2438.6805, 479949054.214888, 69000982, 3, 6, 6.0, 0.0101, 4.391, 381.1313, 3.09, 14.9, 2015-03-18T11:09:47.0283, 2542594.6, 264.61613, 72.19343, 379.3325, 2.672, 102.169, 74.75, 12646, 26540, 22.6 263.79086, 71.86158,2438.0650, 479949054.214888, 69000982, 3, 1, 10.7, 0.0101, 4.391, 381.7476, 3.09, 14.9, 2015-03-18T11:09:47.0283, 2546706.5, 264.61613, 72.19343, 379.3325, 2.672, 102.169, 74.75, 12646, 26541, 22.6 263.80050, 71.85303,2438.0753, 479949054.339910, 69000982, 4, A, 5.7, 0.0204, 4.391, 381.8850, 3.09, 12.4, 2015-03-18T11:09:47.1533, 2547622.6, 264.62721, 72.18552, 379.4783, 2.677, 102.169, 74.74, 12646, 26542, 99.9 263.80050, 71.85303,2438.0744, 479949054.339910, 69000982, 4, B, 31.4, 0.0101, 4.391, 381.8859, 3.09, 12.4, 2015-03-18T11:09:47.1533, 2547628.6, 264.62721, 72.18552, 379.4783, 2.677, 102.169, 74.74, 12646, 26543, 99.9 263.81010, 71.84447,2438.0742, 479949054.464887, 69000982, 5, 0, 4.1, 0.0204, 4.391, 382.0336, 3.10, 12.8, 2015-03-18T11:09:47.2783, 2548614.0, 264.63828, 72.17761, 379.6241, 2.681, 102.169, 74.74, 12646, 26544, 22.4 263.81015, 71.84449,2438.0918, 479949054.464887, 69000982, 5, 1, 14.1, 0.0101, 4.391, 382.0160, 3.10, 12.8, 2015-03-18T11:09:47.2783, 2548496.8, 264.63828, 72.17761, 379.6241, 2.681, 102.169, 74.74, 12646, 26545, 22.4 263.80523, 71.84246,2436.0919, 479949054.464887, 69000982, 5, 6, 5.7, 0.0101, 4.391, 384.0189, 3.10, 12.8, 2015-03-18T11:09:47.2783, 2561858.5, 264.63829, 72.17761, 379.6241, 2.681, 102.169, 74.73, 12646, 26546, 22.4 263.82312, 71.83733,2439.4646, 479949054.589888, 69000982, 6, 7, 41.2, 0.0169, 4.391, 380.7888, 3.10, 12.3, 2015-03-18T11:09:47.4033, 2540309.6, 264.64933, 72.16970, 379.7699, 2.686, 102.170, 74.73, 12646, 26547, 22.5 263.81975, 71.83594,2438.0959, 479949054.589888, 69000982, 6, 1, 5.9, 0.0101, 4.391, 382.1595, 3.10, 12.3, 2015-03-18T11:09:47.4033, 2549454.0, 264.64934, 72.16970, 379.7699, 2.686, 102.170, 74.73, 12646, 26548, 22.5 263.82939, 71.82740,2438.1156, 479949054.714888, 69000982, 7, 1, 10.0, 0.0101, 4.391, 382.2875, 3.11, 12.4, 2015-03-18T11:09:47.5283, 2550307.5, 264.66038, 72.16179, 379.9157, 2.690, 102.170, 74.72, 12646, 26549, 22.9 263.82133, 71.82407,2434.8499, 479949054.714888, 69000982, 7, 7, 51.4, 0.0169, 4.391, 385.5580, 3.11, 12.4, 2015-03-18T11:09:47.5283, 2572126.2, 264.66041, 72.16178, 379.9158, 2.690, 102.170, 74.72, 12646, 26550, 22.9 263.83899, 71.81886,2438.1272, 479949054.839893, 69000983, 0, 1, 10.2, 0.0101, 4.391, 382.4234, 3.11, 14.2, 2015-03-18T11:09:47.6533, 2551214.6, 264.67142, 72.15387, 380.0616, 2.695, 102.170, 74.72, 12685, 26551, 21.8 263.84859, 71.81032,2438.1358, 479949054.964913, 69000983, 1, 0, 11.3, 0.0204, 4.391, 382.5625, 3.12, 12.8, 2015-03-18T11:09:47.7783, 2552142.5, 264.68245, 72.14596, 380.2075, 2.699, 102.170, 74.71, 12685, 26552, 27.0 263.84860, 71.81032,2438.1360, 479949054.964913, 69000983, 1, 1, 18.6, 0.0101, 4.391, 382.5624, 3.12, 12.8, 2015-03-18T11:09:47.7783, 2552141.5, 264.68245, 72.14596, 380.2075, 2.699, 102.170, 74.71, 12685, 26553, 27.0 263.86287, 71.80373,2440.0375, 479949055.089892, 69000983, 2, 6, 5.5, 0.0101, 4.391, 380.8057, 3.12, 13.0, 2015-03-18T11:09:47.9033, 2540422.2, 264.69345, 72.13805, 380.3533, 2.703, 102.171, 74.71, 12685, 26554, 22.2 263.85815, 71.80178,2438.1302, 479949055.089892, 69000983, 2, 2, 53.3, 0.0180, 4.391, 382.7158, 3.12, 13.0, 2015-03-18T11:09:47.9033, 2553165.0, 264.69346, 72.13805, 380.3533, 2.703, 102.171, 74.71, 12685, 26555, 22.2 263.84390, 71.79587,2432.3792, 479949055.089892, 69000983, 2, 7, 62.1, 0.0180, 4.391, 388.4755, 3.13, 13.0, 2015-03-18T11:09:47.9033, 2591588.7, 264.69351, 72.13804, 380.3534, 2.703, 102.171, 74.70, 12685, 26556, 22.2 263.87705, 71.79710,2441.9040, 479949055.214892, 69000983, 3, 7, 38.4, 0.0180, 4.391, 379.0840, 3.12, 11.9, 2015-03-18T11:09:48.0283, 2528936.7, 264.70444, 72.13014, 380.4992, 2.708, 102.171, 74.71, 12685, 26557, 22.2 263.86770, 71.79323,2438.1238, 479949055.214892, 69000983, 3, 2, 77.5, 0.0180, 4.391, 382.8699, 3.13, 11.9, 2015-03-18T11:09:48.0283, 2554192.8, 264.70447, 72.13014, 380.4992, 2.708, 102.171, 74.70, 12685, 26558, 22.2 263.87720, 71.78466,2438.1029, 479949055.339892, 69000983, 4, 2, 42.4, 0.0174, 4.391, 383.0386, 3.13, 15.0, 2015-03-18T11:09:48.1533, 2555318.2, 264.71546, 72.12223, 380.6452, 2.712, 102.171, 74.70, 12685, 26559, 22.9 263.88673, 71.77611,2438.1000, 479949055.464910, 69000983, 5, 0, 10.1, 0.0204, 4.391, 383.1893, 3.14, 12.7, 2015-03-18T11:09:48.2783, 2556323.4, 264.72645, 72.11432, 380.7911, 2.716, 102.171, 74.69, 12685, 26560, 26.1 263.88673, 71.77612,2438.1002, 479949055.464910, 69000983, 5, 1, 19.6, 0.0101, 4.391, 383.1891, 3.14, 12.7, 2015-03-18T11:09:48.2783, 2556322.0, 264.72645, 72.11432, 380.7911, 2.716, 102.171, 74.69, 12685, 26561, 26.1 263.87956, 71.77314,2435.2175, 479949055.464910, 69000983, 5, 7, 31.7, 0.0174, 4.391, 386.0761, 3.14, 12.7, 2015-03-18T11:09:48.2783, 2575582.2, 264.72647, 72.11431, 380.7912, 2.716, 102.171, 74.69, 12685, 26562, 26.1 263.90741, 71.77219,2442.5913, 479949055.589892, 69000983, 6, 7, 50.0, 0.0174, 4.391, 378.8389, 3.14, 14.3, 2015-03-18T11:09:48.4033, 2527301.3, 264.73738, 72.10641, 380.9370, 2.720, 102.172, 74.69, 12685, 26563, 22.6 263.89626, 71.76757,2438.1005, 479949055.589892, 69000983, 6, 2, 56.9, 0.0174, 4.391, 383.3365, 3.14, 14.3, 2015-03-18T11:09:48.4033, 2557305.6, 264.73742, 72.10641, 380.9371, 2.720, 102.172, 74.69, 12685, 26564, 22.6 263.88444, 71.76267,2433.3582, 479949055.589892, 69000983, 6, 7, 16.1, 0.0174, 4.391, 388.0860, 3.15, 14.3, 2015-03-18T11:09:48.4033, 2588990.6, 264.73746, 72.10640, 380.9372, 2.720, 102.172, 74.68, 12685, 26565, 22.6 263.90936, 71.76052,2439.5402, 479949055.714912, 69000983, 7, 6, 5.9, 0.0101, 4.391, 382.0425, 3.15, 13.0, 2015-03-18T11:09:48.5283, 2548672.8, 264.74837, 72.09850, 381.0831, 2.725, 102.172, 74.68, 12685, 26566, 28.0 263.90596, 71.75911,2438.1741, 479949055.714912, 69000983, 7, 7, 14.8, 0.0174, 4.391, 383.4106, 3.15, 13.0, 2015-03-18T11:09:48.5283, 2557800.2, 264.74838, 72.09850, 381.0831, 2.725, 102.172, 74.68, 12685, 26567, 28.0 263.90558, 71.75895,2438.0214, 479949055.714912, 69000983, 7, 1, 8.2, 0.0101, 4.391, 383.5636, 3.15, 13.0, 2015-03-18T11:09:48.5283, 2558820.3, 264.74838, 72.09850, 381.0831, 2.725, 102.172, 74.68, 12685, 26568, 28.0 263.91512, 71.75042,2438.0352, 479949055.839896, 69000984, 0, 0, 6.4, 0.0204, 4.391, 383.6975, 3.15, 11.6, 2015-03-18T11:09:48.6533, 2559714.0, 264.75933, 72.09059, 381.2291, 2.729, 102.172, 74.68, 12725, 26569, 22.3 263.91516, 71.75044,2438.0528, 479949055.839896, 69000984, 0, 1, 15.5, 0.0101, 4.391, 383.6800, 3.15, 11.6, 2015-03-18T11:09:48.6533, 2559596.8, 264.75933, 72.09059, 381.2291, 2.729, 102.172, 74.68, 12725, 26570, 22.3 263.92458, 71.74186,2438.0449, 479949055.964896, 69000984, 1, 0, 3.2, 0.0204, 4.391, 383.8358, 3.16, 12.4, 2015-03-18T11:09:48.7783, 2560636.3, 264.77028, 72.08268, 381.3751, 2.734, 102.172, 74.67, 12725, 26571, 22.3 263.92458, 71.74186,2438.0450, 479949055.964896, 69000984, 1, 1, 13.3, 0.0101, 4.391, 383.8357, 3.16, 12.4, 2015-03-18T11:09:48.7783, 2560635.5, 264.77028, 72.08268, 381.3751, 2.734, 102.172, 74.67, 12725, 26572, 22.3 263.93403, 71.73330,2438.0518, 479949056.089896, 69000984, 2, 0, 5.8, 0.0204, 4.391, 383.9768, 3.17, 11.6, 2015-03-18T11:09:48.9033, 2561576.8, 264.78121, 72.07477, 381.5212, 2.738, 102.173, 74.66, 12725, 26573, 22.5 263.93403, 71.73330,2438.0511, 479949056.089896, 69000984, 2, 1, 26.4, 0.0101, 4.391, 383.9775, 3.17, 11.6, 2015-03-18T11:09:48.9033, 2561581.4, 264.78121, 72.07477, 381.5212, 2.738, 102.173, 74.66, 12725, 26574, 22.5 263.94343, 71.72472,2438.0433, 479949056.214896, 69000984, 3, 2, 82.3, 0.0174, 4.391, 384.1333, 3.17, 12.6, 2015-03-18T11:09:49.0283, 2562621.0, 264.79213, 72.06686, 381.6673, 2.743, 102.173, 74.66, 12725, 26575, 22.4 263.96181, 71.71987,2441.6268, 479949056.339896, 69000984, 4, 7, 16.8, 0.0169, 4.391, 380.6922, 3.17, 11.8, 2015-03-18T11:09:49.1533, 2539664.7, 264.80301, 72.05895, 381.8133, 2.747, 102.173, 74.66, 12725, 26576, 23.0 263.95285, 71.71615,2438.0488, 479949056.339896, 69000984, 4, 1, 15.6, 0.0101, 4.391, 384.2758, 3.18, 11.8, 2015-03-18T11:09:49.1533, 2563571.4, 264.80304, 72.05895, 381.8133, 2.747, 102.173, 74.65, 12725, 26577, 23.0 263.97392, 71.71243,2442.7046, 479949056.464896, 69000984, 5, 7, 16.8, 0.0169, 4.391, 379.7608, 3.18, 11.8, 2015-03-18T11:09:49.2783, 2533451.0, 264.81390, 72.05105, 381.9594, 2.752, 102.173, 74.65, 12725, 26578, 22.4 263.97215, 71.71169,2441.9965, 479949056.464896, 69000984, 5, 7, 36.1, 0.0169, 4.391, 380.4699, 3.18, 11.8, 2015-03-18T11:09:49.2783, 2538181.8, 264.81391, 72.05105, 381.9594, 2.752, 102.173, 74.65, 12725, 26579, 22.4 263.96216, 71.70755,2438.0148, 479949056.464896, 69000984, 5, 2, 182.5, 0.0169, 4.391, 384.4578, 3.18, 11.8, 2015-03-18T11:09:49.2783, 2564785.9, 264.81394, 72.05104, 381.9595, 2.752, 102.173, 74.65, 12725, 26580, 22.4 263.97151, 71.69896,2438.0018, 479949056.589896, 69000984, 6, 0, 6.1, 0.0204, 4.391, 384.6190, 3.19, 11.9, 2015-03-18T11:09:49.4033, 2565860.8, 264.82483, 72.04313, 382.1056, 2.756, 102.173, 74.64, 12725, 26581, 22.4 263.97151, 71.69896,2438.0010, 479949056.589896, 69000984, 6, 1, 29.3, 0.0101, 4.391, 384.6197, 3.19, 11.9, 2015-03-18T11:09:49.4033, 2565866.0, 264.82483, 72.04313, 382.1056, 2.756, 102.173, 74.64, 12725, 26582, 22.4 263.98366, 71.69154,2439.1009, 479949056.714897, 69000984, 7, 6, 5.5, 0.0101, 4.391, 383.6661, 3.19, 12.3, 2015-03-18T11:09:49.5283, 2559504.2, 264.83570, 72.03522, 382.2517, 2.761, 102.173, 74.64, 12725, 26583, 22.3 263.99019, 71.68180,2437.9757, 479949056.839900, 69000985, 0, 1, 6.0, 0.0101, 4.391, 384.9412, 3.20, 12.6, 2015-03-18T11:09:49.6533, 2568010.7, 264.84658, 72.02732, 382.3979, 2.765, 102.173, 74.63, 12764, 26584, 22.6 263.99949, 71.67321,2437.9464, 479949056.964900, 69000985, 1, 2, 191.0, 0.0169, 4.391, 385.1186, 3.20, 12.4, 2015-03-18T11:09:49.7783, 2569194.0, 264.85743, 72.01941, 382.5441, 2.770, 102.173, 74.63, 12764, 26585, 23.5 264.00325, 71.66232,2435.7353, 479949057.089900, 69000985, 2, 5, 5.2, 0.0204, 4.391, 387.4814, 3.21, 11.8, 2015-03-18T11:09:49.9033, 2584956.5, 264.86830, 72.01150, 382.6904, 2.774, 102.173, 74.62, 12764, 26586, 23.0 264.00880, 71.66462,2437.9254, 479949057.089900, 69000985, 2, 1, 5.9, 0.0101, 4.391, 385.2879, 3.21, 11.8, 2015-03-18T11:09:49.9033, 2570323.0, 264.86828, 72.01150, 382.6903, 2.774, 102.173, 74.62, 12764, 26587, 23.0 264.00326, 71.66232,2435.7355, 479949057.089900, 69000985, 2, 6, 9.9, 0.0101, 4.391, 387.4812, 3.21, 11.8, 2015-03-18T11:09:49.9033, 2584955.1, 264.86830, 72.01150, 382.6904, 2.774, 102.173, 74.62, 12764, 26588, 23.0 264.00017, 71.66104,2434.5190, 479949057.089900, 69000985, 2, 7, 20.9, 0.0169, 4.391, 388.6997, 3.21, 11.8, 2015-03-18T11:09:49.9033, 2593083.8, 264.86831, 72.01150, 382.6904, 2.774, 102.173, 74.62, 12764, 26589, 23.0 264.01814, 71.65605,2437.9199, 479949057.214921, 69000985, 3, 0, 4.6, 0.0204, 4.391, 385.4416, 3.21, 14.6, 2015-03-18T11:09:50.0283, 2571348.2, 264.87912, 72.00359, 382.8366, 2.779, 102.174, 74.61, 12764, 26590, 28.2 264.02122, 71.65733,2439.1350, 479949057.214921, 69000985, 3, 7, 51.5, 0.0169, 4.391, 384.2245, 3.21, 14.6, 2015-03-18T11:09:50.0283, 2563229.1, 264.87911, 72.00359, 382.8366, 2.779, 102.174, 74.62, 12764, 26591, 28.2 264.01814, 71.65605,2437.9188, 479949057.214921, 69000985, 3, 1, 52.7, 0.0101, 4.391, 385.4426, 3.21, 14.6, 2015-03-18T11:09:50.0283, 2571355.0, 264.87912, 72.00359, 382.8366, 2.779, 102.174, 74.61, 12764, 26592, 28.2 264.00504, 71.65061,2432.7577, 479949057.214921, 69000985, 3, 6, 5.9, 0.0101, 4.391, 390.6120, 3.22, 14.6, 2015-03-18T11:09:50.0283, 2605841.0, 264.87916, 72.00358, 382.8367, 2.779, 102.174, 74.61, 12764, 26593, 28.2 264.02746, 71.64748,2437.9103, 479949057.339919, 69000985, 4, 2, 196.5, 0.0164, 4.391, 385.5992, 3.22, 13.1, 2015-03-18T11:09:50.1533, 2572400.1, 264.88995, 71.99568, 382.9828, 2.783, 102.174, 74.61, 12764, 26594, 26.5 264.03683, 71.63894,2437.9246, 479949057.464898, 69000985, 5, 1, 9.9, 0.0101, 4.391, 385.7331, 3.22, 13.3, 2015-03-18T11:09:50.2783, 2573293.1, 264.90076, 71.98778, 383.1291, 2.788, 102.174, 74.60, 12764, 26595, 22.5 264.03412, 71.63781,2436.8570, 479949057.464898, 69000985, 5, 7, 15.7, 0.0164, 4.391, 386.8024, 3.23, 13.3, 2015-03-18T11:09:50.2783, 2580426.7, 264.90077, 71.98778, 383.1291, 2.788, 102.174, 74.60, 12764, 26596, 22.5 264.04618, 71.63039,2437.9363, 479949057.589898, 69000985, 6, 0, 8.7, 0.0204, 4.391, 385.8697, 3.23, 12.3, 2015-03-18T11:09:50.4033, 2574204.0, 264.91157, 71.97987, 383.2754, 2.792, 102.174, 74.60, 12764, 26597, 22.3 264.04618, 71.63039,2437.9368, 479949057.589898, 69000985, 6, 1, 14.4, 0.0101, 4.391, 385.8691, 3.23, 12.3, 2015-03-18T11:09:50.4033, 2574200.6, 264.91157, 71.97987, 383.2754, 2.792, 102.174, 74.60, 12764, 26598, 22.3 264.05554, 71.62185,2437.9534, 479949057.714899, 69000985, 7, 1, 13.1, 0.0101, 4.391, 386.0007, 3.23, 12.3, 2015-03-18T11:09:50.5283, 2575078.4, 264.92237, 71.97196, 383.4217, 2.797, 102.174, 74.59, 12764, 26599, 23.0 264.04210, 71.61626,2432.6903, 479949057.714899, 69000985, 7, 7, 16.4, 0.0164, 4.391, 391.2724, 3.24, 12.3, 2015-03-18T11:09:50.5283, 2610246.5, 264.92241, 71.97196, 383.4218, 2.797, 102.174, 74.59, 12764, 26600, 23.0 264.06485, 71.61329,2437.9573, 479949057.839903, 69000986, 0, 2, 48.2, 0.0169, 4.391, 386.1451, 3.24, 11.9, 2015-03-18T11:09:50.6533, 2576041.4, 264.93315, 71.96406, 383.5680, 2.801, 102.174, 74.59, 12804, 26601, 22.4 264.05391, 71.60874,2433.6777, 479949057.839903, 69000986, 0, 6, 5.3, 0.0101, 4.391, 390.4317, 3.25, 11.9, 2015-03-18T11:09:50.6533, 2604637.8, 264.93319, 71.96405, 383.5681, 2.801, 102.174, 74.58, 12804, 26602, 22.4 264.07429, 71.60479,2437.9988, 479949057.964903, 69000986, 1, 1, 6.3, 0.0101, 4.391, 386.2517, 3.25, 12.0, 2015-03-18T11:09:50.7783, 2576752.9, 264.94393, 71.95615, 383.7144, 2.805, 102.175, 74.58, 12804, 26603, 22.5 264.08371, 71.59629,2438.0346, 479949058.089903, 69000986, 2, 1, 8.4, 0.0101, 4.391, 386.3641, 3.25, 12.6, 2015-03-18T11:09:50.9033, 2577502.3, 264.95469, 71.94824, 383.8608, 2.810, 102.175, 74.58, 12804, 26604, 23.2 264.06982, 71.59051,2432.6145, 479949058.089903, 69000986, 2, 7, 15.1, 0.0169, 4.391, 391.7931, 3.26, 12.6, 2015-03-18T11:09:50.9033, 2613720.2, 264.95474, 71.94824, 383.8609, 2.810, 102.175, 74.57, 12804, 26605, 23.2 264.09758, 71.58965,2439.8136, 479949058.214903, 69000986, 3, 7, 37.5, 0.0169, 4.391, 384.7305, 3.25, 12.7, 2015-03-18T11:09:51.0283, 2566604.2, 264.96543, 71.94034, 384.0071, 2.814, 102.175, 74.57, 12804, 26606, 22.7 264.09312, 71.58780,2438.0721, 479949058.214903, 69000986, 3, 1, 6.5, 0.0101, 4.391, 386.4748, 3.26, 12.7, 2015-03-18T11:09:51.0283, 2578240.9, 264.96545, 71.94034, 384.0072, 2.814, 102.175, 74.57, 12804, 26607, 22.7 264.10548, 71.58053,2439.2648, 479949058.339903, 69000986, 4, 7, 42.9, 0.0164, 4.391, 385.4285, 3.26, 12.4, 2015-03-18T11:09:51.1533, 2571260.8, 264.97618, 71.93243, 384.1536, 2.818, 102.176, 74.57, 12804, 26608, 23.0 264.10249, 71.57929,2438.0982, 479949058.339903, 69000986, 4, 1, 6.7, 0.0101, 4.391, 386.5970, 3.26, 12.4, 2015-03-18T11:09:51.1533, 2579056.0, 264.97619, 71.93243, 384.1536, 2.818, 102.176, 74.57, 12804, 26609, 23.0 264.11186, 71.57078,2438.1250, 479949058.464903, 69000986, 5, 1, 34.6, 0.0101, 4.391, 386.7184, 3.27, 12.8, 2015-03-18T11:09:51.2783, 2579866.0, 264.98693, 71.92453, 384.3000, 2.822, 102.176, 74.56, 12804, 26610, 22.7 264.12117, 71.56225,2438.1348, 479949058.589904, 69000986, 6, 1, 8.9, 0.0101, 4.391, 386.8570, 3.27, 12.6, 2015-03-18T11:09:51.4033, 2580790.4, 264.99765, 71.91662, 384.4465, 2.827, 102.176, 74.55, 12804, 26611, 23.4 264.11409, 71.55930,2435.3837, 479949058.589904, 69000986, 6, 6, 6.8, 0.0101, 4.391, 389.6127, 3.27, 12.6, 2015-03-18T11:09:51.4033, 2599174.1, 264.99767, 71.91662, 384.4465, 2.827, 102.176, 74.55, 12804, 26612, 23.4 264.13048, 71.55373,2438.1505, 479949058.714904, 69000986, 7, 1, 12.3, 0.0101, 4.391, 386.9896, 3.28, 12.7, 2015-03-18T11:09:51.5283, 2581675.0, 265.00837, 71.90872, 384.5929, 2.831, 102.177, 74.55, 12804, 26613, 22.8 264.12309, 71.55065,2435.2808, 479949058.714904, 69000986, 7, 7, 19.4, 0.0164, 4.391, 389.8641, 3.28, 12.7, 2015-03-18T11:09:51.5283, 2600851.5, 265.00839, 71.90871, 384.5930, 2.831, 102.177, 74.55, 12804, 26614, 22.8 264.12267, 71.55048,2435.1199, 479949058.714904, 69000986, 7, 7, 49.3, 0.0164, 4.391, 390.0253, 3.28, 12.7, 2015-03-18T11:09:51.5283, 2601926.5, 265.00839, 71.90871, 384.5930, 2.831, 102.177, 74.55, 12804, 26615, 22.8 264.13981, 71.54521,2438.1729, 479949058.839908, 69000987, 0, 0, 10.0, 0.0204, 4.391, 387.1156, 3.28, 12.6, 2015-03-18T11:09:51.6533, 2582515.5, 265.01907, 71.90081, 384.7394, 2.835, 102.177, 74.54, 12843, 26616, 22.8 264.13980, 71.54521,2438.1722, 479949058.839908, 69000987, 0, 1, 30.8, 0.0101, 4.391, 387.1163, 3.28, 12.6, 2015-03-18T11:09:51.6533, 2582520.0, 265.01907, 71.90081, 384.7394, 2.835, 102.177, 74.54, 12843, 26617, 22.8 264.15834, 71.54054,2441.7938, 479949058.964908, 69000987, 1, 7, 60.1, 0.0164, 4.391, 383.6371, 3.28, 12.7, 2015-03-18T11:09:51.7783, 2559310.1, 265.02974, 71.89291, 384.8859, 2.840, 102.177, 74.54, 12843, 26618, 22.6 264.14902, 71.53665,2438.1768, 479949058.964908, 69000987, 1, 1, 13.4, 0.0101, 4.391, 387.2602, 3.29, 12.7, 2015-03-18T11:09:51.7783, 2583480.2, 265.02976, 71.89291, 384.8860, 2.840, 102.177, 74.54, 12843, 26619, 22.6 264.15821, 71.52809,2438.1774, 479949059.089908, 69000987, 2, 0, 3.2, 0.0204, 4.391, 387.4081, 3.29, 12.6, 2015-03-18T11:09:51.9033, 2584466.6, 265.04045, 71.88500, 385.0325, 2.844, 102.177, 74.53, 12843, 26620, 22.9 264.15822, 71.52809,2438.1806, 479949059.089908, 69000987, 2, 1, 6.0, 0.0101, 4.391, 387.4048, 3.29, 12.6, 2015-03-18T11:09:51.9033, 2584444.9, 265.04045, 71.88500, 385.0325, 2.844, 102.177, 74.53, 12843, 26621, 22.9 264.16944, 71.52038,2438.9688, 479949059.214908, 69000987, 3, 7, 16.6, 0.0164, 4.391, 386.7639, 3.30, 11.9, 2015-03-18T11:09:52.0283, 2580169.0, 265.05112, 71.87710, 385.1790, 2.849, 102.177, 74.53, 12843, 26622, 22.8 264.16741, 71.51953,2438.1816, 479949059.214908, 69000987, 3, 1, 13.8, 0.0101, 4.391, 387.5524, 3.30, 11.9, 2015-03-18T11:09:52.0283, 2585429.1, 265.05112, 71.87710, 385.1791, 2.849, 102.177, 74.53, 12843, 26623, 22.8 264.15875, 71.51592,2434.8420, 479949059.214908, 69000987, 3, 7, 25.9, 0.0164, 4.391, 390.8977, 3.30, 11.9, 2015-03-18T11:09:52.0283, 2607746.2, 265.05115, 71.87710, 385.1791, 2.849, 102.177, 74.52, 12843, 26624, 22.8 264.15771, 71.51549,2434.4382, 479949059.214908, 69000987, 3, 7, 43.7, 0.0164, 4.391, 391.3021, 3.30, 11.9, 2015-03-18T11:09:52.0283, 2610444.2, 265.05115, 71.87709, 385.1791, 2.849, 102.177, 74.52, 12843, 26625, 22.8 264.15656, 71.51501,2433.9967, 479949059.214908, 69000987, 3, 7, 38.8, 0.0164, 4.391, 391.7444, 3.30, 11.9, 2015-03-18T11:09:52.0283, 2613394.7, 265.05116, 71.87709, 385.1791, 2.849, 102.177, 74.52, 12843, 26626, 22.8 264.15277, 71.51343,2432.5383, 479949059.214908, 69000987, 3, 6, 5.3, 0.0101, 4.391, 393.2053, 3.30, 11.9, 2015-03-18T11:09:52.0283, 2623140.5, 265.05117, 71.87709, 385.1792, 2.849, 102.177, 74.52, 12843, 26627, 22.8 264.17700, 71.51114,2438.3458, 479949059.339908, 69000987, 4, 7, 19.2, 0.0169, 4.391, 387.5365, 3.30, 12.7, 2015-03-18T11:09:52.1533, 2585323.5, 265.06178, 71.86920, 385.3256, 2.853, 102.178, 74.52, 12843, 26628, 23.0 264.17678, 71.51105,2438.2607, 479949059.339908, 69000987, 4, 7, 54.2, 0.0169, 4.391, 387.6217, 3.30, 12.7, 2015-03-18T11:09:52.1533, 2585891.7, 265.06179, 71.86920, 385.3256, 2.853, 102.178, 74.52, 12843, 26629, 23.0 264.17653, 71.51094,2438.1617, 479949059.339908, 69000987, 4, 1, 7.2, 0.0101, 4.391, 387.7209, 3.30, 12.7, 2015-03-18T11:09:52.1533, 2586553.2, 265.06179, 71.86920, 385.3256, 2.853, 102.178, 74.52, 12843, 26630, 23.0 264.17588, 71.51067,2437.9125, 479949059.339908, 69000987, 4, 7, 20.7, 0.0169, 4.391, 387.9705, 3.30, 12.7, 2015-03-18T11:09:52.1533, 2588218.7, 265.06179, 71.86919, 385.3256, 2.853, 102.178, 74.52, 12843, 26631, 23.0 264.18566, 71.50237,2438.1500, 479949059.464908, 69000987, 5, 2, 116.2, 0.0169, 4.391, 387.8812, 3.31, 12.7, 2015-03-18T11:09:52.2783, 2587622.9, 265.07244, 71.86129, 385.4722, 2.858, 102.178, 74.52, 12843, 26632, 22.8 264.18069, 71.50030,2436.2373, 479949059.464908, 69000987, 5, 7, 58.7, 0.0169, 4.391, 389.7972, 3.31, 12.7, 2015-03-18T11:09:52.2783, 2600404.4, 265.07246, 71.86129, 385.4723, 2.858, 102.178, 74.51, 12843, 26633, 22.8 264.17900, 71.49959,2435.5863, 479949059.464908, 69000987, 5, 7, 45.8, 0.0169, 4.391, 390.4493, 3.31, 12.7, 2015-03-18T11:09:52.2783, 2604754.8, 265.07246, 71.86129, 385.4723, 2.858, 102.178, 74.51, 12843, 26634, 22.8 264.19471, 71.49376,2438.1129, 479949059.589908, 69000987, 6, 1, 12.3, 0.0101, 4.391, 388.0670, 3.31, 11.8, 2015-03-18T11:09:52.4033, 2588862.4, 265.08308, 71.85339, 385.6188, 2.862, 102.178, 74.51, 12843, 26635, 23.0 264.18917, 71.49145,2435.9805, 479949059.589908, 69000987, 6, 6, 6.0, 0.0101, 4.391, 390.2030, 3.32, 11.8, 2015-03-18T11:09:52.4033, 2603111.7, 265.08310, 71.85339, 385.6189, 2.862, 102.178, 74.51, 12843, 26636, 23.0 264.18339, 71.48904,2433.7643, 479949059.589908, 69000987, 6, 7, 49.6, 0.0169, 4.391, 392.4230, 3.32, 11.8, 2015-03-18T11:09:52.4033, 2617921.9, 265.08312, 71.85338, 385.6189, 2.862, 102.178, 74.50, 12843, 26637, 23.0 264.20387, 71.48520,2438.1212, 479949059.714929, 69000987, 7, 1, 5.7, 0.0101, 4.391, 388.2074, 3.32, 11.9, 2015-03-18T11:09:52.5283, 2589798.5, 265.09372, 71.84548, 385.7655, 2.866, 102.178, 74.51, 12843, 26638, 26.9 264.21297, 71.47663,2438.1089, 479949059.839910, 69000988, 0, 0, 5.0, 0.0204, 4.391, 388.3683, 3.32, 12.4, 2015-03-18T11:09:52.6533, 2590872.0, 265.10434, 71.83758, 385.9121, 2.871, 102.178, 74.50, 12883, 26639, 22.5 264.22382, 71.48115,2442.2811, 479949059.839910, 69000988, 0, 6, 5.6, 0.0101, 4.391, 384.1890, 3.32, 12.4, 2015-03-18T11:09:52.6533, 2562991.4, 265.10431, 71.83759, 385.9121, 2.871, 102.178, 74.51, 12883, 26640, 22.5 264.21297, 71.47663,2438.1081, 479949059.839910, 69000988, 0, 1, 27.9, 0.0101, 4.391, 388.3691, 3.32, 12.4, 2015-03-18T11:09:52.6533, 2590877.4, 265.10434, 71.83758, 385.9121, 2.871, 102.178, 74.50, 12883, 26641, 22.5 264.22860, 71.47077,2440.6141, 479949059.964910, 69000988, 1, 7, 45.2, 0.0169, 4.391, 386.0075, 3.33, 12.2, 2015-03-18T11:09:52.7783, 2575122.9, 265.11493, 71.82968, 386.0588, 2.876, 102.178, 74.50, 12883, 26642, 22.6 264.22209, 71.46806,2438.1165, 479949059.964910, 69000988, 1, 2, 56.1, 0.0169, 4.391, 388.5094, 3.33, 12.2, 2015-03-18T11:09:52.7783, 2591813.1, 265.11495, 71.82968, 386.0588, 2.876, 102.178, 74.49, 12883, 26643, 22.6 264.23113, 71.45945,2438.0941, 479949060.089910, 69000988, 2, 1, 8.5, 0.0101, 4.391, 388.6806, 3.33, 13.0, 2015-03-18T11:09:52.9033, 2592955.2, 265.12556, 71.82178, 386.2055, 2.880, 102.178, 74.49, 12883, 26644, 22.6 264.24018, 71.45086,2438.0828, 479949060.214910, 69000988, 3, 1, 5.6, 0.0101, 4.391, 388.8406, 3.34, 12.4, 2015-03-18T11:09:53.0283, 2594023.1, 265.13615, 71.81387, 386.3522, 2.885, 102.178, 74.48, 12883, 26645, 22.6 264.24921, 71.44226,2438.0630, 479949060.339910, 69000988, 4, 2, 71.6, 0.0169, 4.391, 389.0093, 3.35, 12.2, 2015-03-18T11:09:53.1533, 2595148.1, 265.14673, 71.80597, 386.4990, 2.889, 102.178, 74.48, 12883, 26646, 43.8 264.24337, 71.43982,2435.8369, 479949060.339910, 69000988, 4, 7, 14.0, 0.0169, 4.391, 391.2392, 3.35, 12.2, 2015-03-18T11:09:53.1533, 2610024.5, 265.14675, 71.80597, 386.4990, 2.889, 102.178, 74.47, 12883, 26647, 43.8 264.23778, 71.43749,2433.7090, 479949060.339910, 69000988, 4, 6, 5.2, 0.0101, 4.391, 393.3708, 3.35, 12.2, 2015-03-18T11:09:53.1533, 2624244.7, 265.14677, 71.80597, 386.4990, 2.889, 102.178, 74.47, 12883, 26648, 43.8 264.25819, 71.43365,2438.0333, 479949060.464910, 69000988, 5, 2, 49.5, 0.0169, 4.391, 389.1879, 3.35, 12.2, 2015-03-18T11:09:53.2783, 2596339.4, 265.15731, 71.79807, 386.6457, 2.894, 102.178, 74.47, 12883, 26649, 23.0 264.26726, 71.42508,2438.0415, 479949060.589910, 69000988, 6, 2, 43.2, 0.0169, 4.391, 389.3285, 3.36, 13.3, 2015-03-18T11:09:53.4033, 2597277.4, 265.16787, 71.79017, 386.7925, 2.898, 102.178, 74.47, 12883, 26650, 22.7 264.26327, 71.42341,2436.5233, 479949060.589910, 69000988, 6, 7, 63.1, 0.0169, 4.391, 390.8494, 3.36, 13.3, 2015-03-18T11:09:53.4033, 2607423.5, 265.16788, 71.79017, 386.7925, 2.898, 102.178, 74.46, 12883, 26651, 22.7 264.28946, 71.42199,2443.0515, 479949060.714910, 69000988, 7, 6, 5.7, 0.0101, 4.391, 384.4586, 3.36, 12.6, 2015-03-18T11:09:53.5283, 2564789.7, 265.17839, 71.78227, 386.9392, 2.903, 102.178, 74.47, 12883, 26652, 22.8 264.27620, 71.41645,2437.9999, 479949060.714910, 69000988, 7, 2, 82.4, 0.0169, 4.391, 389.5190, 3.36, 12.6, 2015-03-18T11:09:53.5283, 2598548.3, 265.17843, 71.78227, 386.9393, 2.903, 102.178, 74.46, 12883, 26653, 22.8 264.28989, 71.40982,2439.7722, 479949060.839915, 69000989, 0, 7, 48.5, 0.0169, 4.391, 387.8925, 3.37, 12.3, 2015-03-18T11:09:53.6533, 2587697.6, 265.18896, 71.77437, 387.0861, 2.907, 102.178, 74.46, 12923, 26654, 22.8 264.28509, 71.40781,2437.9471, 479949060.839915, 69000989, 0, 1, 5.6, 0.0101, 4.391, 389.7208, 3.37, 12.3, 2015-03-18T11:09:53.6533, 2599894.8, 265.18897, 71.77437, 387.0861, 2.907, 102.178, 74.46, 12923, 26655, 22.8 264.27731, 71.40457,2434.9979, 479949060.839915, 69000989, 0, 7, 34.3, 0.0169, 4.391, 392.6751, 3.37, 12.3, 2015-03-18T11:09:53.6533, 2619603.5, 265.18899, 71.77436, 387.0862, 2.907, 102.178, 74.45, 12923, 26656, 22.8 264.27686, 71.40438,2434.8258, 479949060.839915, 69000989, 0, 7, 16.1, 0.0169, 4.391, 392.8476, 3.37, 12.3, 2015-03-18T11:09:53.6533, 2620754.1, 265.18900, 71.77436, 387.0862, 2.907, 102.178, 74.45, 12923, 26657, 22.8 264.27643, 71.40419,2434.6615, 479949060.839915, 69000989, 0, 7, 59.4, 0.0169, 4.391, 393.0122, 3.37, 12.3, 2015-03-18T11:09:53.6533, 2621852.1, 265.18900, 71.77436, 387.0862, 2.907, 102.178, 74.45, 12923, 26658, 22.8 264.27592, 71.40398,2434.4685, 479949060.839915, 69000989, 0, 7, 17.9, 0.0169, 4.391, 393.2056, 3.37, 12.3, 2015-03-18T11:09:53.6533, 2623141.9, 265.18900, 71.77436, 387.0862, 2.907, 102.178, 74.45, 12923, 26659, 22.8 264.29826, 71.40097,2439.4999, 479949060.964915, 69000989, 1, 7, 15.6, 0.0169, 4.391, 388.3141, 3.37, 12.2, 2015-03-18T11:09:53.7783, 2590510.3, 265.19949, 71.76647, 387.2329, 2.912, 102.179, 74.45, 12923, 26660, 22.9 264.29410, 71.39923,2437.9237, 479949060.964915, 69000989, 1, 2, 48.4, 0.0169, 4.391, 389.8931, 3.37, 12.2, 2015-03-18T11:09:53.7783, 2601043.9, 265.19950, 71.76647, 387.2330, 2.912, 102.179, 74.45, 12923, 26661, 22.9 264.30304, 71.39062,2437.8777, 479949061.089914, 69000989, 2, 0, 5.2, 0.0204, 4.391, 390.0880, 3.38, 12.3, 2015-03-18T11:09:53.9033, 2602344.2, 265.21003, 71.75857, 387.3798, 2.916, 102.179, 74.44, 12923, 26662, 22.7 264.30304, 71.39062,2437.8779, 479949061.089914, 69000989, 2, 1, 15.0, 0.0101, 4.391, 390.0879, 3.38, 12.3, 2015-03-18T11:09:53.9033, 2602343.1, 265.21003, 71.75857, 387.3798, 2.916, 102.179, 74.44, 12923, 26663, 22.7 264.31651, 71.38391,2439.5471, 479949061.214914, 69000989, 3, 7, 41.5, 0.0169, 4.391, 388.5646, 3.38, 13.0, 2015-03-18T11:09:54.0283, 2592181.0, 265.22053, 71.75067, 387.5267, 2.921, 102.179, 74.44, 12923, 26664, 23.2 264.31208, 71.38205,2437.8697, 479949061.214914, 69000989, 3, 2, 193.1, 0.0169, 4.391, 390.2450, 3.38, 13.0, 2015-03-18T11:09:54.0283, 2603391.2, 265.22054, 71.75067, 387.5267, 2.921, 102.179, 74.44, 12923, 26665, 23.2 264.33244, 71.37823,2442.1522, 479949061.339914, 69000989, 4, 7, 42.8, 0.0169, 4.391, 386.1038, 3.38, 12.3, 2015-03-18T11:09:54.1533, 2575764.7, 265.23101, 71.74277, 387.6735, 2.925, 102.179, 74.44, 12923, 26666, 22.6 264.32853, 71.37659,2440.6731, 479949061.339914, 69000989, 4, 7, 34.9, 0.0169, 4.391, 387.5855, 3.39, 12.3, 2015-03-18T11:09:54.1533, 2585649.7, 265.23102, 71.74277, 387.6735, 2.925, 102.179, 74.44, 12923, 26667, 22.6 264.32104, 71.37346,2437.8415, 479949061.339914, 69000989, 4, 1, 8.1, 0.0101, 4.391, 390.4221, 3.39, 12.3, 2015-03-18T11:09:54.1533, 2604573.0, 265.23105, 71.74277, 387.6736, 2.925, 102.179, 74.43, 12923, 26668, 22.6 264.33003, 71.36489,2437.8230, 479949061.464914, 69000989, 5, 1, 17.1, 0.0101, 4.391, 390.5896, 3.39, 13.0, 2015-03-18T11:09:54.2783, 2605690.1, 265.24154, 71.73487, 387.8205, 2.929, 102.179, 74.43, 12923, 26669, 22.9 264.34479, 71.35873,2439.9863, 479949061.589914, 69000989, 6, 7, 27.3, 0.0169, 4.391, 388.5714, 3.40, 13.3, 2015-03-18T11:09:54.4033, 2592226.3, 265.25201, 71.72697, 387.9674, 2.934, 102.180, 74.43, 12923, 26670, 22.8 264.33904, 71.35632,2437.8192, 479949061.589914, 69000989, 6, 1, 11.6, 0.0101, 4.391, 390.7424, 3.40, 13.3, 2015-03-18T11:09:54.4033, 2606709.2, 265.25202, 71.72697, 387.9675, 2.934, 102.180, 74.42, 12923, 26671, 22.8 264.33446, 71.35441,2436.0949, 479949061.589914, 69000989, 6, 6, 5.6, 0.0101, 4.391, 392.4698, 3.40, 13.3, 2015-03-18T11:09:54.4033, 2618233.2, 265.25204, 71.72696, 387.9675, 2.934, 102.180, 74.42, 12923, 26672, 22.8 264.34803, 71.34776,2437.8130, 479949061.714915, 69000989, 7, 0, 5.5, 0.0204, 4.391, 390.8976, 3.40, 12.3, 2015-03-18T11:09:54.5283, 2607745.1, 265.26250, 71.71907, 388.1144, 2.938, 102.180, 74.42, 12923, 26673, 23.0 264.34804, 71.34776,2437.8131, 479949061.714915, 69000989, 7, 1, 14.6, 0.0101, 4.391, 390.8975, 3.40, 12.3, 2015-03-18T11:09:54.5283, 2607744.0, 265.26250, 71.71907, 388.1144, 2.938, 102.180, 74.42, 12923, 26674, 23.0 264.35703, 71.33920,2437.8117, 479949061.839918, 69000990, 0, 0, 3.4, 0.0204, 4.391, 391.0479, 3.41, 12.3, 2015-03-18T11:09:54.6533, 2608747.3, 265.27296, 71.71117, 388.2614, 2.942, 102.180, 74.41, 13002, 26675, 26.7 264.35703, 71.33920,2437.8119, 479949061.839918, 69000990, 0, 1, 13.1, 0.0101, 4.391, 391.0477, 3.41, 12.3, 2015-03-18T11:09:54.6533, 2608746.2, 265.27296, 71.71117, 388.2614, 2.942, 102.180, 74.41, 13002, 26676, 26.7 264.36599, 71.33062,2437.8057, 479949061.964917, 69000990, 1, 2, 87.5, 0.0174, 4.391, 391.2030, 3.42, 11.6, 2015-03-18T11:09:54.7783, 2609782.2, 265.28342, 71.70327, 388.4084, 2.947, 102.180, 74.41, 13002, 26677, 23.5 264.35943, 71.32787,2435.3461, 479949061.964917, 69000990, 1, 7, 52.3, 0.0174, 4.391, 393.6670, 3.42, 11.6, 2015-03-18T11:09:54.7783, 2626220.2, 265.28344, 71.70327, 388.4084, 2.947, 102.180, 74.40, 13002, 26678, 23.5 264.38587, 71.32661,2441.9090, 479949062.089918, 69000990, 2, 7, 16.3, 0.0174, 4.391, 387.2414, 3.42, 12.6, 2015-03-18T11:09:54.9033, 2583353.7, 265.29383, 71.69538, 388.5553, 2.951, 102.180, 74.41, 13002, 26679, 22.4 264.37496, 71.32205,2437.8104, 479949062.089918, 69000990, 2, 1, 24.1, 0.0101, 4.391, 391.3475, 3.42, 12.6, 2015-03-18T11:09:54.9033, 2610745.8, 265.29386, 71.69537, 388.5554, 2.951, 102.180, 74.40, 13002, 26680, 22.4 264.36054, 71.31601,2432.4174, 479949062.089918, 69000990, 2, 7, 15.9, 0.0174, 4.391, 396.7502, 3.43, 12.6, 2015-03-18T11:09:54.9033, 2646788.4, 265.29391, 71.69536, 388.5555, 2.951, 102.180, 74.39, 13002, 26681, 22.4 264.38385, 71.31345,2437.7898, 479949062.214917, 69000990, 3, 2, 38.3, 0.0174, 4.391, 391.5172, 3.43, 12.2, 2015-03-18T11:09:55.0283, 2611878.2, 265.30430, 71.68747, 388.7024, 2.956, 102.180, 74.40, 13002, 26682, 22.6 264.37784, 71.31093,2435.5407, 479949062.214917, 69000990, 3, 6, 5.8, 0.0101, 4.391, 393.7704, 3.43, 12.2, 2015-03-18T11:09:55.0283, 2626909.6, 265.30432, 71.68747, 388.7025, 2.956, 102.180, 74.39, 13002, 26683, 22.6 264.39274, 71.30485,2437.7738, 479949062.339917, 69000990, 4, 1, 9.6, 0.0101, 4.391, 391.6824, 3.43, 11.8, 2015-03-18T11:09:55.1533, 2612980.1, 265.31472, 71.67957, 388.8495, 2.960, 102.180, 74.39, 13002, 26684, 22.8 264.38834, 71.30301,2436.1283, 479949062.339917, 69000990, 4, 6, 5.6, 0.0101, 4.391, 393.3309, 3.43, 11.8, 2015-03-18T11:09:55.1533, 2623977.3, 265.31474, 71.67957, 388.8495, 2.960, 102.180, 74.39, 13002, 26685, 22.8 264.37687, 71.29820,2431.8499, 479949062.339917, 69000990, 4, 7, 21.2, 0.0169, 4.391, 397.6171, 3.44, 11.8, 2015-03-18T11:09:55.1533, 2652571.3, 265.31477, 71.67957, 388.8496, 2.960, 102.180, 74.38, 13002, 26686, 22.8 264.37668, 71.29813,2431.7813, 479949062.339917, 69000990, 4, 7, 61.9, 0.0169, 4.391, 397.6858, 3.44, 11.8, 2015-03-18T11:09:55.1533, 2653030.2, 265.31477, 71.67957, 388.8496, 2.960, 102.180, 74.38, 13002, 26687, 22.8 264.40162, 71.29626,2437.7566, 479949062.464917, 69000990, 5, 1, 27.9, 0.0101, 4.391, 391.8488, 3.44, 12.7, 2015-03-18T11:09:55.2783, 2614090.0, 265.32514, 71.67168, 388.9966, 2.965, 102.181, 74.38, 13002, 26688, 22.9 264.39580, 71.29382,2435.5847, 479949062.464917, 69000990, 5, 6, 5.5, 0.0101, 4.391, 394.0247, 3.44, 12.7, 2015-03-18T11:09:55.2783, 2628606.0, 265.32516, 71.67167, 388.9966, 2.965, 102.181, 74.38, 13002, 26689, 22.9 264.41051, 71.28767,2437.7447, 479949062.589917, 69000990, 6, 1, 6.4, 0.0101, 4.391, 392.0099, 3.44, 13.0, 2015-03-18T11:09:55.4033, 2615164.7, 265.33554, 71.66378, 389.1437, 2.969, 102.181, 74.38, 13002, 26690, 25.7 264.41943, 71.27910,2437.7483, 479949062.714917, 69000990, 7, 0, 5.3, 0.0204, 4.391, 392.1555, 3.45, 11.8, 2015-03-18T11:09:55.5283, 2616136.2, 265.34594, 71.65588, 389.2908, 2.974, 102.181, 74.37, 13002, 26691, 22.9 264.41942, 71.27910,2437.7473, 479949062.714917, 69000990, 7, 1, 30.5, 0.0101, 4.391, 392.1565, 3.45, 11.8, 2015-03-18T11:09:55.5283, 2616143.1, 265.34594, 71.65588, 389.2908, 2.974, 102.181, 74.37, 13002, 26692, 22.9 264.44207, 71.27629,2442.8735, 479949062.839922, 69000991, 0, 6, 5.3, 0.0101, 4.391, 387.1702, 3.45, 11.9, 2015-03-18T11:09:55.6533, 2582878.5, 265.35629, 71.64799, 389.4378, 2.978, 102.181, 74.37, 13002, 26693, 22.5 264.43787, 71.27453,2441.3034, 479949062.839922, 69000991, 0, 6, 5.7, 0.0101, 4.391, 388.7432, 3.45, 11.9, 2015-03-18T11:09:55.6533, 2593371.8, 265.35630, 71.64799, 389.4379, 2.978, 102.181, 74.37, 13002, 26694, 22.5 264.42827, 71.27050,2437.7281, 479949062.839922, 69000991, 0, 1, 10.6, 0.0101, 4.391, 392.3251, 3.45, 11.9, 2015-03-18T11:09:55.6533, 2617267.4, 265.35633, 71.64798, 389.4379, 2.978, 102.181, 74.37, 13002, 26695, 22.5 264.41526, 71.26505,2432.8980, 479949062.839922, 69000991, 0, 6, 5.8, 0.0101, 4.391, 397.1641, 3.46, 11.9, 2015-03-18T11:09:55.6533, 2649549.3, 265.35637, 71.64798, 389.4380, 2.978, 102.181, 74.36, 13002, 26696, 22.5 264.41432, 71.26465,2432.5474, 479949062.839922, 69000991, 0, 6, 5.3, 0.0101, 4.391, 397.5153, 3.46, 11.9, 2015-03-18T11:09:55.6533, 2651892.5, 265.35637, 71.64798, 389.4380, 2.978, 102.181, 74.36, 13002, 26697, 22.5 264.43710, 71.26190,2437.7247, 479949062.964921, 69000991, 1, 1, 36.1, 0.0101, 4.391, 392.4778, 3.46, 12.3, 2015-03-18T11:09:55.7783, 2618286.4, 265.36670, 71.64009, 389.5851, 2.983, 102.181, 74.36, 13002, 26698, 26.0 264.42177, 71.25546,2432.0394, 479949062.964921, 69000991, 1, 7, 42.8, 0.0180, 4.391, 398.1736, 3.47, 12.3, 2015-03-18T11:09:55.7783, 2656284.1, 265.36675, 71.64008, 389.5852, 2.983, 102.181, 74.35, 13002, 26699, 26.0 264.44592, 71.25328,2437.7170, 479949063.089921, 69000991, 2, 2, 15.3, 0.0180, 4.391, 392.6349, 3.46, 12.4, 2015-03-18T11:09:55.9033, 2619334.1, 265.37707, 71.63219, 389.7323, 2.988, 102.181, 74.36, 13002, 26700, 23.2 264.46660, 71.24965,2442.1178, 479949063.214921, 69000991, 3, 6, 5.5, 0.0101, 4.391, 388.3753, 3.46, 12.3, 2015-03-18T11:09:56.0283, 2590917.8, 265.38739, 71.62430, 389.8794, 2.992, 102.180, 74.36, 13002, 26701, 22.8 264.45481, 71.24471,2437.7414, 479949063.214921, 69000991, 3, 1, 6.2, 0.0101, 4.391, 392.7599, 3.47, 12.3, 2015-03-18T11:09:56.0283, 2620167.9, 265.38743, 71.62430, 389.8795, 2.992, 102.180, 74.35, 13002, 26702, 22.8 264.46359, 71.23609,2437.7308, 479949063.339921, 69000991, 4, 0, 5.3, 0.0204, 4.391, 392.9199, 3.48, 12.6, 2015-03-18T11:09:56.1533, 2621235.5, 265.39778, 71.61640, 390.0267, 2.997, 102.180, 74.35, 13002, 26703, 22.9 264.46359, 71.23609,2437.7310, 479949063.339921, 69000991, 4, 1, 14.4, 0.0101, 4.391, 392.9197, 3.48, 12.6, 2015-03-18T11:09:56.1533, 2621234.0, 265.39778, 71.61640, 390.0267, 2.997, 102.180, 74.35, 13002, 26704, 22.9 264.45969, 71.23446,2436.2882, 479949063.339921, 69000991, 4, 7, 35.3, 0.0174, 4.391, 394.3652, 3.48, 12.6, 2015-03-18T11:09:56.1533, 2630877.0, 265.39779, 71.61640, 390.0267, 2.997, 102.180, 74.34, 13002, 26705, 22.9 264.45073, 71.23070,2432.9803, 479949063.339921, 69000991, 4, 7, 36.6, 0.0174, 4.391, 397.6793, 3.48, 12.6, 2015-03-18T11:09:56.1533, 2652986.4, 265.39781, 71.61639, 390.0268, 2.997, 102.180, 74.34, 13002, 26706, 22.9 264.47236, 71.22748,2437.7187, 479949063.464921, 69000991, 5, 2, 51.6, 0.0174, 4.391, 393.0815, 3.48, 12.7, 2015-03-18T11:09:56.2783, 2622313.3, 265.40811, 71.60850, 390.1739, 3.002, 102.180, 74.34, 13002, 26707, 22.7 264.49049, 71.22279,2441.1696, 479949063.589921, 69000991, 6, 7, 35.9, 0.0174, 4.391, 389.7736, 3.48, 12.8, 2015-03-18T11:09:56.4033, 2600246.0, 265.41841, 71.60061, 390.3211, 3.006, 102.180, 74.34, 13002, 26708, 22.4 264.48122, 71.21890,2437.7418, 479949063.589921, 69000991, 6, 1, 9.3, 0.0101, 4.391, 393.2079, 3.49, 12.8, 2015-03-18T11:09:56.4033, 2623156.4, 265.41844, 71.60061, 390.3212, 3.006, 102.180, 74.33, 13002, 26709, 22.4 264.48014, 71.21845,2437.3442, 479949063.589921, 69000991, 6, 7, 17.6, 0.0174, 4.391, 393.6062, 3.49, 12.8, 2015-03-18T11:09:56.4033, 2625813.9, 265.41844, 71.60061, 390.3212, 3.006, 102.180, 74.33, 13002, 26710, 22.4 264.48999, 71.21029,2437.7395, 479949063.714921, 69000991, 7, 1, 22.2, 0.0101, 4.391, 393.3596, 3.49, 13.0, 2015-03-18T11:09:56.5283, 2624168.8, 265.42876, 71.59271, 390.4685, 3.011, 102.180, 74.33, 13002, 26711, 24.1 264.49873, 71.20168,2437.7268, 479949063.839925, 69000992, 0, 1, 16.3, 0.0101, 4.391, 393.5219, 3.50, 12.4, 2015-03-18T11:09:56.6533, 2625251.2, 265.43907, 71.58482, 390.6158, 3.016, 102.180, 74.32, 13042, 26712, 32.8 264.51969, 71.19819,2442.2015, 479949063.964925, 69000992, 1, 7, 35.6, 0.0169, 4.391, 389.1882, 3.50, 12.7, 2015-03-18T11:09:56.7783, 2596340.6, 265.44933, 71.57693, 390.7630, 3.020, 102.180, 74.32, 13042, 26713, 23.2 264.50742, 71.19304,2437.6795, 479949063.964925, 69000992, 1, 2, 59.5, 0.0169, 4.391, 393.7188, 3.50, 12.7, 2015-03-18T11:09:56.7783, 2626564.7, 265.44937, 71.57692, 390.7631, 3.020, 102.180, 74.32, 13042, 26714, 23.2 264.50380, 71.19152,2436.3497, 479949063.964925, 69000992, 1, 7, 45.5, 0.0169, 4.391, 395.0511, 3.51, 12.7, 2015-03-18T11:09:56.7783, 2635452.9, 265.44938, 71.57692, 390.7631, 3.020, 102.180, 74.32, 13042, 26715, 23.2 264.49103, 71.18615,2431.6680, 479949063.964925, 69000992, 1, 6, 5.6, 0.0101, 4.391, 399.7417, 3.51, 12.7, 2015-03-18T11:09:56.7783, 2666744.5, 265.44942, 71.57692, 390.7632, 3.020, 102.180, 74.31, 13042, 26716, 23.2 264.52724, 71.18908,2441.7335, 479949064.089925, 69000992, 2, 7, 18.1, 0.0169, 4.391, 389.8066, 3.50, 12.3, 2015-03-18T11:09:56.9033, 2600465.6, 265.45963, 71.56903, 390.9104, 3.025, 102.180, 74.32, 13042, 26717, 24.2 264.51630, 71.18449,2437.7100, 479949064.089925, 69000992, 2, 1, 23.8, 0.0101, 4.391, 393.8378, 3.51, 12.3, 2015-03-18T11:09:56.9033, 2627358.3, 265.45966, 71.56903, 390.9104, 3.025, 102.180, 74.31, 13042, 26718, 24.2 264.52512, 71.17591,2437.7229, 479949064.214925, 69000992, 3, 0, 4.7, 0.0204, 4.391, 393.9744, 3.51, 13.4, 2015-03-18T11:09:57.0283, 2628269.8, 265.46994, 71.56113, 391.0578, 3.029, 102.180, 74.31, 13042, 26719, 22.8 264.53860, 71.18158,2442.6743, 479949064.214925, 69000992, 3, 7, 37.1, 0.0169, 4.391, 389.0136, 3.51, 13.4, 2015-03-18T11:09:57.0283, 2595175.2, 265.46990, 71.56114, 391.0577, 3.029, 102.180, 74.31, 13042, 26720, 22.8 264.53775, 71.18122,2442.3616, 479949064.214925, 69000992, 3, 7, 36.5, 0.0169, 4.391, 389.3268, 3.51, 13.4, 2015-03-18T11:09:57.0283, 2597265.0, 265.46990, 71.56114, 391.0577, 3.029, 102.180, 74.31, 13042, 26721, 22.8 264.52512, 71.17591,2437.7232, 479949064.214925, 69000992, 3, 1, 13.5, 0.0101, 4.391, 393.9741, 3.51, 13.4, 2015-03-18T11:09:57.0283, 2628268.0, 265.46994, 71.56113, 391.0578, 3.029, 102.180, 74.31, 13042, 26722, 22.8 264.53387, 71.16732,2437.7125, 479949064.339925, 69000992, 4, 1, 7.3, 0.0101, 4.391, 394.1344, 3.52, 11.8, 2015-03-18T11:09:57.1533, 2629336.9, 265.48021, 71.55324, 391.2052, 3.034, 102.180, 74.30, 13042, 26723, 22.3 264.54261, 71.15872,2437.6995, 479949064.464925, 69000992, 5, 1, 6.3, 0.0101, 4.391, 394.2970, 3.53, 12.6, 2015-03-18T11:09:57.2783, 2630422.0, 265.49047, 71.54535, 391.3526, 3.039, 102.180, 74.30, 13042, 26724, 23.0 264.55126, 71.15009,2437.6626, 479949064.589925, 69000992, 6, 2, 17.1, 0.0180, 4.391, 394.4836, 3.53, 12.6, 2015-03-18T11:09:57.4033, 2631666.4, 265.50072, 71.53745, 391.5000, 3.043, 102.180, 74.29, 13042, 26725, 23.0 264.54428, 71.14715,2435.1114, 479949064.589925, 69000992, 6, 7, 16.5, 0.0180, 4.391, 397.0397, 3.53, 12.6, 2015-03-18T11:09:57.4033, 2648719.0, 265.50074, 71.53745, 391.5000, 3.043, 102.180, 74.29, 13042, 26726, 23.0 264.56009, 71.14154,2437.6908, 479949064.714925, 69000992, 7, 2, 59.4, 0.0180, 4.391, 394.6050, 3.54, 11.9, 2015-03-18T11:09:57.5283, 2632476.4, 265.51096, 71.52956, 391.6474, 3.048, 102.180, 74.28, 13042, 26727, 22.7 264.57903, 71.13724,2441.4148, 479949064.839928, 69000993, 0, 6, 5.5, 0.0101, 4.391, 391.0235, 3.54, 12.6, 2015-03-18T11:09:57.6533, 2608583.4, 265.52117, 71.52167, 391.7948, 3.052, 102.180, 74.28, 13082, 26728, 22.6 264.56994, 71.13342,2438.0963, 479949064.839928, 69000993, 0, 6, 5.2, 0.0101, 4.391, 394.3483, 3.54, 12.6, 2015-03-18T11:09:57.6533, 2630764.2, 265.52119, 71.52167, 391.7949, 3.052, 102.180, 74.28, 13082, 26729, 22.6 264.56884, 71.13296,2437.6944, 479949064.839928, 69000993, 0, 1, 5.7, 0.0101, 4.391, 394.7510, 3.54, 12.6, 2015-03-18T11:09:57.6533, 2633450.6, 265.52120, 71.52167, 391.7949, 3.052, 102.180, 74.28, 13082, 26730, 22.6 264.56469, 71.13121,2436.1827, 479949064.839928, 69000993, 0, 6, 5.2, 0.0101, 4.391, 396.2657, 3.54, 12.6, 2015-03-18T11:09:57.6533, 2643555.3, 265.52121, 71.52167, 391.7949, 3.052, 102.180, 74.28, 13082, 26731, 22.6 264.58981, 71.12952,2442.1556, 479949064.964928, 69000993, 1, 7, 15.7, 0.0169, 4.391, 390.4308, 3.54, 12.3, 2015-03-18T11:09:57.7783, 2604629.9, 265.53138, 71.51378, 391.9423, 3.057, 102.180, 74.28, 13082, 26732, 22.5 264.58232, 71.12637,2439.4219, 479949064.964928, 69000993, 1, 7, 59.7, 0.0169, 4.391, 393.1699, 3.54, 12.3, 2015-03-18T11:09:57.7783, 2622902.4, 265.53141, 71.51378, 391.9423, 3.057, 102.180, 74.28, 13082, 26733, 22.5 264.58059, 71.12564,2438.7919, 479949064.964928, 69000993, 1, 7, 14.5, 0.0169, 4.391, 393.8010, 3.55, 12.3, 2015-03-18T11:09:57.7783, 2627113.0, 265.53141, 71.51378, 391.9423, 3.057, 102.180, 74.28, 13082, 26734, 22.5 264.57759, 71.12438,2437.6985, 479949064.964928, 69000993, 1, 1, 9.3, 0.0101, 4.391, 394.8966, 3.55, 12.3, 2015-03-18T11:09:57.7783, 2634421.5, 265.53142, 71.51378, 391.9424, 3.057, 102.180, 74.27, 13082, 26735, 22.5 264.57492, 71.12325,2436.7262, 479949064.964928, 69000993, 1, 6, 5.5, 0.0101, 4.391, 395.8708, 3.55, 12.3, 2015-03-18T11:09:57.7783, 2640920.6, 265.53143, 71.51377, 391.9424, 3.057, 102.180, 74.27, 13082, 26736, 22.5 264.58628, 71.11578,2437.6845, 479949065.089928, 69000993, 2, 1, 10.1, 0.0101, 4.391, 395.0604, 3.55, 12.4, 2015-03-18T11:09:57.9033, 2635514.1, 265.54163, 71.50588, 392.0898, 3.061, 102.180, 74.27, 13082, 26737, 22.9 264.60776, 71.11257,2442.3279, 479949065.214928, 69000993, 3, 7, 45.6, 0.0169, 4.391, 390.5576, 3.55, 11.6, 2015-03-18T11:09:58.0283, 2605475.7, 265.55180, 71.49800, 392.2373, 3.066, 102.180, 74.27, 13082, 26738, 22.6 264.59814, 71.10852,2438.8281, 479949065.214928, 69000993, 3, 6, 5.2, 0.0101, 4.391, 394.0643, 3.56, 11.6, 2015-03-18T11:09:58.0283, 2628868.9, 265.55183, 71.49799, 392.2373, 3.066, 102.180, 74.26, 13082, 26739, 22.6 264.60363, 71.09859,2437.6598, 479949065.339928, 69000993, 4, 0, 4.7, 0.0204, 4.391, 395.3846, 3.56, 12.8, 2015-03-18T11:09:58.1533, 2637676.8, 265.56203, 71.49010, 392.3849, 3.070, 102.180, 74.26, 13082, 26740, 22.7 264.60363, 71.09859,2437.6593, 479949065.339928, 69000993, 4, 1, 35.6, 0.0101, 4.391, 395.3851, 3.56, 12.8, 2015-03-18T11:09:58.1533, 2637680.3, 265.56203, 71.49010, 392.3849, 3.070, 102.180, 74.26, 13082, 26741, 22.7 264.61233, 71.09001,2437.6596, 479949065.464928, 69000993, 5, 1, 6.0, 0.0101, 4.391, 395.5345, 3.57, 11.9, 2015-03-18T11:09:58.2783, 2638677.4, 265.57222, 71.48221, 392.5325, 3.075, 102.181, 74.25, 13082, 26742, 22.9 264.60585, 71.08728,2435.3131, 479949065.464928, 69000993, 5, 7, 34.8, 0.0180, 4.391, 397.8856, 3.57, 11.9, 2015-03-18T11:09:58.2783, 2654361.8, 265.57224, 71.48221, 392.5325, 3.075, 102.181, 74.25, 13082, 26743, 22.9 264.62099, 71.08142,2437.6500, 479949065.589928, 69000993, 6, 1, 38.3, 0.0101, 4.391, 395.6940, 3.57, 12.2, 2015-03-18T11:09:58.4033, 2639740.9, 265.58239, 71.47432, 392.6800, 3.079, 102.181, 74.25, 13082, 26744, 22.7 264.63746, 71.07612,2440.4680, 479949065.714928, 69000993, 7, 6, 6.4, 0.0101, 4.391, 393.0203, 3.58, 12.2, 2015-03-18T11:09:58.5283, 2621904.0, 265.59254, 71.46643, 392.8276, 3.084, 102.181, 74.25, 13082, 26745, 22.4 264.63550, 71.07529,2439.7584, 479949065.714928, 69000993, 7, 6, 4.8, 0.0101, 4.391, 393.7313, 3.58, 12.2, 2015-03-18T11:09:58.5283, 2626647.3, 265.59254, 71.46643, 392.8276, 3.084, 102.181, 74.24, 13082, 26746, 22.4 264.62963, 71.07282,2437.6349, 479949065.714928, 69000993, 7, 2, 223.5, 0.0180, 4.391, 395.8589, 3.58, 12.2, 2015-03-18T11:09:58.5283, 2640841.3, 265.59256, 71.46643, 392.8276, 3.084, 102.181, 74.24, 13082, 26747, 22.4 264.63825, 71.06422,2437.6197, 479949065.839932, 69000994, 0, 1, 13.0, 0.0101, 4.391, 396.0240, 3.59, 12.0, 2015-03-18T11:09:58.6533, 2641942.5, 265.60272, 71.45854, 392.9753, 3.088, 102.181, 74.24, 13122, 26748, 23.6 264.62951, 71.06053,2434.4680, 479949065.839932, 69000994, 0, 6, 5.4, 0.0101, 4.391, 399.1820, 3.59, 12.0, 2015-03-18T11:09:58.6533, 2663009.9, 265.60274, 71.45853, 392.9753, 3.088, 102.181, 74.23, 13122, 26749, 23.6 264.64690, 71.05562,2437.6351, 479949065.964932, 69000994, 1, 1, 6.0, 0.0101, 4.391, 396.1586, 3.59, 11.6, 2015-03-18T11:09:58.7783, 2642840.1, 265.61286, 71.45065, 393.1229, 3.093, 102.181, 74.23, 13122, 26750, 22.6 264.64177, 71.05346,2435.7873, 479949065.964932, 69000994, 1, 6, 5.4, 0.0101, 4.391, 398.0100, 3.59, 11.6, 2015-03-18T11:09:58.7783, 2655191.4, 265.61288, 71.45064, 393.1229, 3.093, 102.181, 74.23, 13122, 26751, 22.6 264.64039, 71.05288,2435.2899, 479949065.964932, 69000994, 1, 7, 38.7, 0.0174, 4.391, 398.5084, 3.59, 11.6, 2015-03-18T11:09:58.7783, 2658516.5, 265.61288, 71.45064, 393.1229, 3.093, 102.181, 74.23, 13122, 26752, 22.6 264.63975, 71.05261,2435.0577, 479949065.964932, 69000994, 1, 7, 70.1, 0.0174, 4.391, 398.7410, 3.59, 11.6, 2015-03-18T11:09:58.7783, 2660068.2, 265.61288, 71.45064, 393.1229, 3.093, 102.181, 74.23, 13122, 26753, 22.6 264.65544, 71.04699,2437.6120, 479949066.089932, 69000994, 2, 1, 9.2, 0.0101, 4.391, 396.3316, 3.60, 12.0, 2015-03-18T11:09:58.9033, 2643994.6, 265.62300, 71.44276, 393.2705, 3.098, 102.180, 74.22, 13122, 26754, 22.4 264.64902, 71.04428,2435.3039, 479949066.089932, 69000994, 2, 6, 6.0, 0.0101, 4.391, 398.6444, 3.60, 12.0, 2015-03-18T11:09:58.9033, 2659423.6, 265.62302, 71.44275, 393.2706, 3.098, 102.180, 74.22, 13122, 26755, 22.4 264.67101, 71.04132,2440.1260, 479949066.214931, 69000994, 3, 6, 5.6, 0.0101, 4.391, 393.9627, 3.60, 12.7, 2015-03-18T11:09:59.0283, 2628190.8, 265.63311, 71.43487, 393.4182, 3.102, 102.180, 74.22, 13122, 26756, 22.8 264.66405, 71.03838,2437.6204, 479949066.214931, 69000994, 3, 1, 6.6, 0.0101, 4.391, 396.4732, 3.60, 12.7, 2015-03-18T11:09:59.0283, 2644939.3, 265.63313, 71.43487, 393.4182, 3.102, 102.180, 74.22, 13122, 26757, 22.8 264.67261, 71.02977,2437.6142, 479949066.339932, 69000994, 4, 2, 35.1, 0.0174, 4.391, 396.6295, 3.61, 12.0, 2015-03-18T11:09:59.1533, 2645981.9, 265.64325, 71.42698, 393.5659, 3.107, 102.180, 74.21, 13122, 26758, 21.8 264.68438, 71.02251,2438.7614, 479949066.464932, 69000994, 5, 6, 6.8, 0.0101, 4.391, 395.6301, 3.61, 11.8, 2015-03-18T11:09:59.2783, 2639314.2, 265.65335, 71.41909, 393.7136, 3.112, 102.180, 74.21, 13122, 26759, 22.6 264.68119, 71.02116,2437.6174, 479949066.464932, 69000994, 5, 1, 6.6, 0.0101, 4.391, 396.7763, 3.61, 11.8, 2015-03-18T11:09:59.2783, 2646961.3, 265.65336, 71.41909, 393.7136, 3.112, 102.180, 74.21, 13122, 26760, 22.6 264.68973, 71.01254,2437.6097, 479949066.589956, 69000994, 6, 0, 24.0, 0.0204, 4.391, 396.9342, 3.62, 11.9, 2015-03-18T11:09:59.4033, 2648014.0, 265.66346, 71.41120, 393.8614, 3.116, 102.180, 74.20, 13122, 26761, 26.6 264.68973, 71.01254,2437.6099, 479949066.589956, 69000994, 6, 1, 32.4, 0.0101, 4.391, 396.9340, 3.62, 11.9, 2015-03-18T11:09:59.4033, 2648013.0, 265.66346, 71.41120, 393.8614, 3.116, 102.180, 74.20, 13122, 26762, 26.6 264.69825, 71.00392,2437.5984, 479949066.714931, 69000994, 7, 2, 52.0, 0.0174, 4.391, 397.0956, 3.63, 12.2, 2015-03-18T11:09:59.5283, 2649090.8, 265.67355, 71.40331, 394.0091, 3.121, 102.180, 74.20, 13122, 26763, 22.1 264.71588, 70.99915,2440.8540, 479949066.839935, 69000995, 0, 7, 46.1, 0.0180, 4.391, 393.9835, 3.63, 12.2, 2015-03-18T11:09:59.6533, 2628329.8, 265.68361, 71.39543, 394.1568, 3.126, 102.180, 74.20, 13162, 26764, 22.5 264.70680, 70.99531,2437.6032, 479949066.839935, 69000995, 0, 1, 6.3, 0.0101, 4.391, 397.2409, 3.63, 12.2, 2015-03-18T11:09:59.6533, 2650060.4, 265.68363, 71.39542, 394.1569, 3.126, 102.180, 74.19, 13162, 26765, 22.5 264.69404, 70.98992,2433.0502, 479949066.839935, 69000995, 0, 7, 19.8, 0.0180, 4.391, 401.8032, 3.64, 12.2, 2015-03-18T11:09:59.6533, 2680496.2, 265.68367, 71.39542, 394.1570, 3.126, 102.180, 74.18, 13162, 26766, 22.5 264.71533, 70.98670,2437.5939, 479949066.964935, 69000995, 1, 2, 81.5, 0.0180, 4.391, 397.4004, 3.64, 12.6, 2015-03-18T11:09:59.7783, 2651124.0, 265.69371, 71.38753, 394.3047, 3.130, 102.179, 74.19, 13162, 26767, 22.6 264.72392, 70.97812,2437.6100, 479949067.089935, 69000995, 2, 1, 10.3, 0.0101, 4.391, 397.5344, 3.64, 12.2, 2015-03-18T11:09:59.9033, 2652018.2, 265.70377, 71.37965, 394.4525, 3.135, 102.179, 74.18, 13162, 26768, 22.2 264.74081, 70.97305,2440.5890, 479949067.214935, 69000995, 3, 6, 5.6, 0.0101, 4.391, 394.6995, 3.64, 12.3, 2015-03-18T11:10:00.0283, 2633106.0, 265.71380, 71.37176, 394.6003, 3.140, 102.179, 74.18, 13162, 26769, 22.4 264.73249, 70.96953,2437.6217, 479949067.214935, 69000995, 3, 1, 6.3, 0.0101, 4.391, 397.6728, 3.65, 12.3, 2015-03-18T11:10:00.0283, 2652941.5, 265.71382, 71.37176, 394.6003, 3.140, 102.179, 74.17, 13162, 26770, 22.4 264.74097, 70.96091,2437.6060, 479949067.339935, 69000995, 4, 1, 7.7, 0.0101, 4.391, 397.8388, 3.65, 12.3, 2015-03-18T11:10:00.1533, 2654048.5, 265.72387, 71.36387, 394.7482, 3.144, 102.179, 74.17, 13162, 26771, 25.1 264.73651, 70.95902,2436.0197, 479949067.339935, 69000995, 4, 7, 25.0, 0.0174, 4.391, 399.4283, 3.66, 12.3, 2015-03-18T11:10:00.1533, 2664652.6, 265.72388, 71.36387, 394.7482, 3.144, 102.179, 74.17, 13162, 26772, 25.1 264.74954, 70.95233,2437.6242, 479949067.464935, 69000995, 5, 1, 5.9, 0.0101, 4.391, 397.9708, 3.66, 11.6, 2015-03-18T11:10:00.2783, 2654929.2, 265.73390, 71.35598, 394.8961, 3.149, 102.179, 74.16, 13162, 26773, 21.3 264.77066, 70.94906,2442.1048, 479949067.589935, 69000995, 6, 7, 16.6, 0.0174, 4.391, 393.6311, 3.66, 11.9, 2015-03-18T11:10:00.4033, 2625978.5, 265.74389, 71.34810, 395.0439, 3.154, 102.179, 74.17, 13162, 26774, 22.6 264.75806, 70.94373,2437.6285, 479949067.589935, 69000995, 6, 1, 6.0, 0.0101, 4.391, 398.1167, 3.66, 11.9, 2015-03-18T11:10:00.4033, 2655902.9, 265.74393, 71.34810, 395.0440, 3.153, 102.179, 74.16, 13162, 26775, 22.6 264.76658, 70.93514,2437.6362, 479949067.714935, 69000995, 7, 1, 19.0, 0.0101, 4.391, 398.2593, 3.67, 12.0, 2015-03-18T11:10:00.5283, 2656853.8, 265.75395, 71.34021, 395.1919, 3.158, 102.179, 74.15, 13162, 26776, 26.3 264.76030, 70.93248,2435.4129, 479949067.714935, 69000995, 7, 7, 16.0, 0.0174, 4.391, 400.4872, 3.67, 12.0, 2015-03-18T11:10:00.5283, 2671716.7, 265.75396, 71.34021, 395.1919, 3.158, 102.179, 74.15, 13162, 26777, 26.3 264.78376, 70.93022,2440.7175, 479949067.839938, 69000996, 0, 7, 62.9, 0.0174, 4.391, 395.3218, 3.67, 12.2, 2015-03-18T11:10:00.6533, 2637257.4, 265.76393, 71.33233, 395.3398, 3.163, 102.179, 74.15, 13202, 26778, 22.5 264.78340, 70.93007,2440.5886, 479949067.839938, 69000996, 0, 6, 5.6, 0.0101, 4.391, 395.4511, 3.67, 12.2, 2015-03-18T11:10:00.6533, 2638119.6, 265.76393, 71.33233, 395.3398, 3.163, 102.179, 74.15, 13202, 26779, 22.5 264.77511, 70.92656,2437.6519, 479949067.839938, 69000996, 0, 2, 73.3, 0.0174, 4.391, 398.3939, 3.68, 12.2, 2015-03-18T11:10:00.6533, 2657751.6, 265.76395, 71.33233, 395.3398, 3.163, 102.179, 74.15, 13202, 26780, 22.5 264.79080, 70.92101,2440.1896, 479949067.964938, 69000996, 1, 7, 17.2, 0.0174, 4.391, 396.0011, 3.68, 11.6, 2015-03-18T11:10:00.7783, 2641788.9, 265.77393, 71.32444, 395.4877, 3.167, 102.179, 74.15, 13202, 26781, 22.3 264.78364, 70.91798,2437.6573, 479949067.964938, 69000996, 1, 1, 27.0, 0.0101, 4.391, 398.5387, 3.68, 11.6, 2015-03-18T11:10:00.7783, 2658717.5, 265.77395, 71.32444, 395.4878, 3.167, 102.179, 74.14, 13202, 26782, 22.3 264.79861, 70.91214,2439.9406, 479949068.089938, 69000996, 2, 7, 16.8, 0.0174, 4.391, 396.4009, 3.68, 11.9, 2015-03-18T11:10:00.9033, 2644455.9, 265.78392, 71.31656, 395.6357, 3.172, 102.179, 74.14, 13202, 26783, 22.2 264.79430, 70.91031,2438.4182, 479949068.089938, 69000996, 2, 7, 42.7, 0.0174, 4.391, 397.9264, 3.68, 11.9, 2015-03-18T11:10:00.9033, 2654633.1, 265.78394, 71.31656, 395.6357, 3.172, 102.179, 74.14, 13202, 26784, 22.2 264.79219, 70.90942,2437.6716, 479949068.089938, 69000996, 2, 1, 11.6, 0.0101, 4.391, 398.6747, 3.69, 11.9, 2015-03-18T11:10:00.9033, 2659624.7, 265.78394, 71.31655, 395.6357, 3.172, 102.179, 74.14, 13202, 26785, 22.2 264.80072, 70.90086,2437.6859, 479949068.214938, 69000996, 3, 2, 78.4, 0.0174, 4.391, 398.8106, 3.69, 11.5, 2015-03-18T11:10:01.0283, 2660531.8, 265.79392, 71.30867, 395.7837, 3.176, 102.179, 74.13, 13202, 26786, 23.0 264.82420, 70.89863,2442.9796, 479949068.339938, 69000996, 4, 7, 34.0, 0.0174, 4.391, 393.6560, 3.69, 11.5, 2015-03-18T11:10:01.1533, 2626144.6, 265.80385, 71.30079, 395.9316, 3.181, 102.179, 74.13, 13202, 26787, 22.2 264.80925, 70.89229,2437.7013, 479949068.339938, 69000996, 4, 1, 6.5, 0.0101, 4.391, 398.9455, 3.70, 11.5, 2015-03-18T11:10:01.1533, 2661431.6, 265.80389, 71.30078, 395.9317, 3.181, 102.179, 74.13, 13202, 26788, 22.2 264.81772, 70.88371,2437.6997, 479949068.464938, 69000996, 5, 0, 4.4, 0.0204, 4.391, 399.0974, 3.70, 11.6, 2015-03-18T11:10:01.2783, 2662444.9, 265.81385, 71.29290, 396.0798, 3.185, 102.179, 74.12, 13202, 26789, 22.4 264.81772, 70.88371,2437.7001, 479949068.464938, 69000996, 5, 1, 10.5, 0.0101, 4.391, 399.0970, 3.70, 11.6, 2015-03-18T11:10:01.2783, 2662442.2, 265.81385, 71.29290, 396.0798, 3.185, 102.179, 74.12, 13202, 26790, 22.4 264.82627, 70.87516,2437.7277, 479949068.589938, 69000996, 6, 0, 4.9, 0.0204, 4.391, 399.2198, 3.71, 12.2, 2015-03-18T11:10:01.4033, 2663261.2, 265.82381, 71.28502, 396.2278, 3.190, 102.179, 74.11, 13202, 26791, 22.1 264.82665, 70.87533,2437.8642, 479949068.589938, 69000996, 6, 6, 6.1, 0.0101, 4.391, 399.0830, 3.71, 12.2, 2015-03-18T11:10:01.4033, 2662348.9, 265.82381, 71.28502, 396.2278, 3.190, 102.179, 74.11, 13202, 26792, 22.1 264.82627, 70.87516,2437.7279, 479949068.589938, 69000996, 6, 1, 14.3, 0.0101, 4.391, 399.2196, 3.71, 12.2, 2015-03-18T11:10:01.4033, 2663259.6, 265.82381, 71.28502, 396.2278, 3.190, 102.179, 74.11, 13202, 26793, 22.1 264.84915, 70.87270,2442.8035, 479949068.714938, 69000996, 7, 7, 45.7, 0.0174, 4.391, 394.2836, 3.71, 11.9, 2015-03-18T11:10:01.5283, 2630331.2, 265.83371, 71.27714, 396.3758, 3.194, 102.179, 74.12, 13202, 26794, 22.3 264.83478, 70.86661,2437.7489, 479949068.714938, 69000996, 7, 1, 14.0, 0.0101, 4.391, 399.3489, 3.71, 11.9, 2015-03-18T11:10:01.5283, 2664122.4, 265.83375, 71.27713, 396.3759, 3.194, 102.179, 74.11, 13202, 26795, 22.3 264.84844, 70.86024,2439.5772, 479949068.839942, 69000997, 0, 7, 41.3, 0.0174, 4.391, 397.6672, 3.72, 12.2, 2015-03-18T11:10:01.6533, 2652903.4, 265.84367, 71.26925, 396.5240, 3.199, 102.179, 74.11, 13242, 26796, 22.2 264.84326, 70.85804,2437.7605, 479949068.839942, 69000997, 0, 1, 28.1, 0.0101, 4.391, 399.4878, 3.72, 12.2, 2015-03-18T11:10:01.6533, 2665049.0, 265.84369, 71.26925, 396.5240, 3.199, 102.179, 74.10, 13242, 26797, 22.2 264.85162, 70.84942,2437.7480, 479949068.964942, 69000997, 1, 0, 5.0, 0.0204, 4.391, 399.6508, 3.72, 11.9, 2015-03-18T11:10:01.7783, 2666136.1, 265.85361, 71.26136, 396.6721, 3.203, 102.179, 74.10, 13242, 26798, 22.2 264.85168, 70.84945,2437.7675, 479949068.964942, 69000997, 1, 1, 10.2, 0.0101, 4.391, 399.6313, 3.72, 11.9, 2015-03-18T11:10:01.7783, 2666006.1, 265.85361, 71.26137, 396.6721, 3.203, 102.179, 74.10, 13242, 26799, 22.2 264.86669, 70.84366,2440.0883, 479949069.089942, 69000997, 2, 7, 42.6, 0.0174, 4.391, 397.4561, 3.73, 12.6, 2015-03-18T11:10:01.9033, 2651495.0, 265.86351, 71.25348, 396.8202, 3.208, 102.179, 74.10, 13242, 26800, 22.5 264.86001, 70.84082,2437.7510, 479949069.089942, 69000997, 2, 2, 24.9, 0.0174, 4.391, 399.7984, 3.73, 12.6, 2015-03-18T11:10:01.9033, 2667120.9, 265.86353, 71.25348, 396.8202, 3.208, 102.179, 74.09, 13242, 26801, 22.5 264.86847, 70.83226,2437.7798, 479949069.214942, 69000997, 3, 0, 5.7, 0.0204, 4.391, 399.9201, 3.74, 11.9, 2015-03-18T11:10:02.0283, 2667932.8, 265.87343, 71.24560, 396.9684, 3.213, 102.179, 74.09, 13242, 26802, 22.7 264.88397, 70.83884,2443.2100, 479949069.214942, 69000997, 3, 6, 5.8, 0.0101, 4.391, 394.4782, 3.73, 11.9, 2015-03-18T11:10:02.0283, 2631628.9, 265.87339, 71.24561, 396.9683, 3.213, 102.179, 74.10, 13242, 26803, 22.7 264.86847, 70.83225,2437.7789, 479949069.214942, 69000997, 3, 1, 28.6, 0.0101, 4.391, 399.9210, 3.74, 11.9, 2015-03-18T11:10:02.0283, 2667938.5, 265.87343, 71.24560, 396.9684, 3.213, 102.179, 74.09, 13242, 26804, 22.7 264.87677, 70.82363,2437.7584, 479949069.339942, 69000997, 4, 2, 40.4, 0.0174, 4.391, 400.0921, 3.74, 11.6, 2015-03-18T11:10:02.1533, 2669080.0, 265.88333, 71.23772, 397.1166, 3.217, 102.179, 74.08, 13242, 26805, 22.3 264.89408, 70.81883,2440.8849, 479949069.464942, 69000997, 5, 7, 30.5, 0.0174, 4.391, 397.1095, 3.74, 11.6, 2015-03-18T11:10:02.2783, 2649182.7, 265.89320, 71.22984, 397.2647, 3.222, 102.179, 74.08, 13242, 26806, 22.3 264.88514, 70.81503,2437.7634, 479949069.464942, 69000997, 5, 2, 69.7, 0.0174, 4.391, 400.2377, 3.75, 11.6, 2015-03-18T11:10:02.2783, 2670051.5, 265.89322, 71.22983, 397.2647, 3.222, 102.179, 74.08, 13242, 26807, 22.3 264.89334, 70.80636,2437.7102, 479949069.589942, 69000997, 6, 1, 10.6, 0.0101, 4.391, 400.4417, 3.75, 11.6, 2015-03-18T11:10:02.4033, 2671412.2, 265.90310, 71.22195, 397.4130, 3.226, 102.179, 74.07, 13242, 26808, 21.8 264.90170, 70.79777,2437.7187, 479949069.714965, 69000997, 7, 0, 20.0, 0.0204, 4.391, 400.5838, 3.76, 12.6, 2015-03-18T11:10:02.5283, 2672360.6, 265.91297, 71.21407, 397.5612, 3.231, 102.179, 74.06, 13242, 26809, 27.0 264.90170, 70.79777,2437.7190, 479949069.714965, 69000997, 7, 1, 28.4, 0.0101, 4.391, 400.5836, 3.76, 12.6, 2015-03-18T11:10:02.5283, 2672358.9, 265.91297, 71.21407, 397.5612, 3.231, 102.179, 74.06, 13242, 26810, 27.0 264.91000, 70.78916,2437.7101, 479949069.839945, 69000998, 0, 2, 65.7, 0.0174, 4.391, 400.7432, 3.76, 11.8, 2015-03-18T11:10:02.6533, 2673423.5, 265.92284, 71.20619, 397.7094, 3.236, 102.179, 74.06, 13283, 26811, 21.7 264.89833, 70.78420,2433.6629, 479949069.839945, 69000998, 0, 7, 33.5, 0.0174, 4.391, 404.7992, 3.77, 11.8, 2015-03-18T11:10:02.6533, 2700482.0, 265.92287, 71.20619, 397.7095, 3.236, 102.179, 74.05, 13283, 26812, 21.7 264.91830, 70.78055,2437.7064, 479949069.964945, 69000998, 1, 1, 8.0, 0.0101, 4.391, 400.8976, 3.77, 11.6, 2015-03-18T11:10:02.7783, 2674453.9, 265.93269, 71.19831, 397.8577, 3.240, 102.178, 74.05, 13283, 26813, 22.1 264.91049, 70.77723,2434.9998, 479949069.964945, 69000998, 1, 7, 14.3, 0.0174, 4.391, 403.6102, 3.77, 11.6, 2015-03-18T11:10:02.7783, 2692549.7, 265.93271, 71.19831, 397.8578, 3.240, 102.178, 74.05, 13283, 26814, 22.1 264.92652, 70.77191,2437.6797, 479949070.089945, 69000998, 2, 0, 5.2, 0.0204, 4.391, 401.0751, 3.77, 11.4, 2015-03-18T11:10:02.9033, 2675637.8, 265.94253, 71.19043, 398.0060, 3.245, 102.178, 74.05, 13283, 26815, 25.5 264.92658, 70.77193,2437.6983, 479949070.089945, 69000998, 2, 1, 10.2, 0.0101, 4.391, 401.0565, 3.77, 11.4, 2015-03-18T11:10:02.9033, 2675513.5, 265.94253, 71.19043, 398.0060, 3.245, 102.178, 74.05, 13283, 26816, 25.5 264.90314, 70.76195,2429.5964, 479949070.089945, 69000998, 2, 6, 5.5, 0.0101, 4.391, 409.1763, 3.79, 11.4, 2015-03-18T11:10:02.9033, 2729681.8, 265.94259, 71.19042, 398.0062, 3.245, 102.178, 74.04, 13283, 26817, 25.5 264.94742, 70.76866,2442.0511, 479949070.214945, 69000998, 3, 6, 5.2, 0.0101, 4.391, 396.8449, 3.77, 11.9, 2015-03-18T11:10:03.0283, 2647417.2, 265.95233, 71.18255, 398.1542, 3.250, 102.178, 74.05, 13283, 26818, 21.4 264.93482, 70.76330,2437.6805, 479949070.214945, 69000998, 3, 1, 5.4, 0.0101, 4.391, 401.2251, 3.78, 11.9, 2015-03-18T11:10:03.0283, 2676638.4, 265.95237, 71.18255, 398.1543, 3.250, 102.178, 74.04, 13283, 26819, 21.4 264.94308, 70.75468,2437.6716, 479949070.339945, 69000998, 4, 1, 6.3, 0.0101, 4.391, 401.3849, 3.79, 12.4, 2015-03-18T11:10:03.1533, 2677704.0, 265.96219, 71.17467, 398.3026, 3.254, 102.178, 74.04, 13283, 26820, 22.1 264.96296, 70.75101,2441.6867, 479949070.464945, 69000998, 5, 7, 14.7, 0.0169, 4.391, 397.5117, 3.79, 11.6, 2015-03-18T11:10:03.2783, 2651865.7, 265.97198, 71.16679, 398.4509, 3.259, 102.178, 74.04, 13283, 26821, 22.4 264.95134, 70.74607,2437.6687, 479949070.464945, 69000998, 5, 2, 78.4, 0.0169, 4.391, 401.5386, 3.79, 11.6, 2015-03-18T11:10:03.2783, 2678729.4, 265.97201, 71.16679, 398.4510, 3.259, 102.178, 74.03, 13283, 26822, 22.4 264.97408, 70.74362,2442.6694, 479949070.589945, 69000998, 6, 7, 54.2, 0.0169, 4.391, 396.6777, 3.79, 11.6, 2015-03-18T11:10:03.4033, 2646301.4, 265.98178, 71.15892, 398.5992, 3.264, 102.178, 74.03, 13283, 26823, 20.7 264.96779, 70.72883,2437.6453, 479949070.714945, 69000998, 7, 2, 34.6, 0.0169, 4.391, 401.8637, 3.80, 12.6, 2015-03-18T11:10:03.5283, 2680898.5, 265.99162, 71.15103, 398.7477, 3.268, 102.178, 74.02, 13283, 26824, 22.2 264.97613, 70.72026,2437.6749, 479949070.839948, 69000999, 0, 2, 36.1, 0.0180, 4.391, 401.9850, 3.81, 12.3, 2015-03-18T11:10:03.6533, 2681707.4, 266.00141, 71.14315, 398.8961, 3.273, 102.178, 74.02, 13323, 26825, 21.9 264.98436, 70.71166,2437.6573, 479949070.964948, 69000999, 1, 2, 48.4, 0.0180, 4.391, 402.1535, 3.81, 12.4, 2015-03-18T11:10:03.7783, 2682831.4, 266.01119, 71.13527, 399.0446, 3.278, 102.178, 74.01, 13323, 26826, 25.1 264.99269, 70.70310,2437.6746, 479949071.089948, 69000999, 2, 1, 6.2, 0.0101, 4.391, 402.2871, 3.82, 11.5, 2015-03-18T11:10:03.9033, 2683722.5, 266.02096, 71.12739, 399.1930, 3.282, 102.178, 74.00, 13323, 26827, 21.7 265.01521, 70.70059,2442.5708, 479949071.214948, 69000999, 3, 7, 15.4, 0.0180, 4.391, 397.5307, 3.82, 12.2, 2015-03-18T11:10:04.0283, 2651992.0, 266.03069, 71.11952, 399.3414, 3.286, 102.178, 74.01, 13323, 26828, 22.1 265.00096, 70.69452,2437.6746, 479949071.214948, 69000999, 3, 2, 65.3, 0.0180, 4.391, 402.4379, 3.82, 12.2, 2015-03-18T11:10:04.0283, 2684729.0, 266.03073, 71.11952, 399.3415, 3.286, 102.178, 74.00, 13323, 26829, 22.1 265.00916, 70.68592,2437.6551, 479949071.339948, 69000999, 4, 0, 4.6, 0.0204, 4.391, 402.6083, 3.83, 11.6, 2015-03-18T11:10:04.1533, 2685865.6, 266.04048, 71.11164, 399.4900, 3.291, 102.178, 73.99, 13323, 26830, 21.4 265.00922, 70.68595,2437.6750, 479949071.339948, 69000999, 4, 1, 10.5, 0.0101, 4.391, 402.5884, 3.83, 11.6, 2015-03-18T11:10:04.1533, 2685732.5, 266.04048, 71.11164, 399.4900, 3.291, 102.178, 73.99, 13323, 26831, 21.4 264.99233, 70.67874,2431.8983, 479949071.339948, 69000999, 4, 6, 6.6, 0.0101, 4.391, 408.3782, 3.84, 11.6, 2015-03-18T11:10:04.1533, 2724357.6, 266.04053, 71.11163, 399.4901, 3.291, 102.178, 73.98, 13323, 26832, 21.4 265.01748, 70.67737,2437.6790, 479949071.464948, 69000999, 5, 1, 36.7, 0.0101, 4.391, 402.7354, 3.84, 12.3, 2015-03-18T11:10:04.2783, 2686713.2, 266.05023, 71.10376, 399.6385, 3.295, 102.178, 73.99, 13323, 26833, 24.7 265.02570, 70.66879,2437.6711, 479949071.589948, 69000999, 6, 2, 48.8, 0.0174, 4.391, 402.8942, 3.84, 11.6, 2015-03-18T11:10:04.4033, 2687772.6, 266.05996, 71.09589, 399.7870, 3.300, 102.178, 73.98, 13323, 26834, 22.1 265.03391, 70.66019,2437.6624, 479949071.714972, 69000999, 7, 0, 4.9, 0.0204, 4.391, 403.0540, 3.85, 11.5, 2015-03-18T11:10:04.5283, 2688838.6, 266.06969, 71.08801, 399.9356, 3.304, 102.178, 73.98, 13323, 26835, 28.0 265.03393, 70.66020,2437.6681, 479949071.714972, 69000999, 7, 1, 6.0, 0.0101, 4.391, 403.0482, 3.85, 11.5, 2015-03-18T11:10:04.5283, 2688800.2, 266.06969, 71.08801, 399.9356, 3.304, 102.178, 73.98, 13323, 26836, 28.0 265.04213, 70.65162,2437.6608, 479949071.839952, 69001000, 0, 1, 25.7, 0.0101, 4.391, 403.2065, 3.85, 11.8, 2015-03-18T11:10:04.6533, 2689856.0, 266.07941, 71.08013, 400.0841, 3.309, 102.178, 73.97, 13404, 26837, 20.3 265.06383, 70.64879,2442.2734, 479949071.964952, 69001000, 1, 7, 55.8, 0.0169, 4.391, 398.7345, 3.85, 11.5, 2015-03-18T11:10:04.7783, 2660022.4, 266.08909, 71.07226, 400.2326, 3.313, 102.178, 73.97, 13404, 26838, 21.0 265.05038, 70.64305,2437.6813, 479949071.964952, 69001000, 1, 1, 6.7, 0.0101, 4.391, 403.3371, 3.86, 11.5, 2015-03-18T11:10:04.7783, 2690727.2, 266.08912, 71.07226, 400.2327, 3.313, 102.178, 73.97, 13404, 26839, 21.0 265.03323, 70.63573,2431.8503, 479949071.964952, 69001000, 1, 7, 45.1, 0.0169, 4.391, 409.1815, 3.87, 11.5, 2015-03-18T11:10:04.7783, 2729716.1, 266.08917, 71.07225, 400.2328, 3.313, 102.178, 73.96, 13404, 26840, 21.0 265.05855, 70.63446,2437.6770, 479949072.089952, 69001000, 2, 1, 18.8, 0.0101, 4.391, 403.4925, 3.86, 11.4, 2015-03-18T11:10:04.9033, 2691763.9, 266.09882, 71.06438, 400.3813, 3.318, 102.178, 73.96, 13404, 26841, 21.7 265.07490, 70.62936,2440.4610, 479949072.214952, 69001000, 3, 7, 41.9, 0.0169, 4.391, 400.8532, 3.86, 11.6, 2015-03-18T11:10:05.0283, 2674156.4, 266.10850, 71.05651, 400.5298, 3.322, 102.178, 73.96, 13404, 26842, 18.9 265.07205, 70.62814,2439.4884, 479949072.214952, 69001000, 3, 6, 7.2, 0.0101, 4.391, 401.8280, 3.87, 11.6, 2015-03-18T11:10:05.0283, 2680659.9, 266.10850, 71.05651, 400.5299, 3.322, 102.178, 73.96, 13404, 26843, 18.9 265.06671, 70.62586,2437.6724, 479949072.214952, 69001000, 3, 1, 13.4, 0.0101, 4.391, 403.6482, 3.87, 11.6, 2015-03-18T11:10:05.0283, 2692802.4, 266.10852, 71.05651, 400.5299, 3.322, 102.178, 73.96, 13404, 26844, 18.9 265.07931, 70.61917,2439.1801, 479949072.339952, 69001000, 4, 6, 6.5, 0.0101, 4.391, 402.2882, 3.87, 12.3, 2015-03-18T11:10:05.1533, 2683729.5, 266.11819, 71.04863, 400.6785, 3.327, 102.178, 73.95, 13404, 26845, 20.7 265.07486, 70.61727,2437.6676, 479949072.339952, 69001000, 4, 2, 72.8, 0.0174, 4.391, 403.8042, 3.87, 12.3, 2015-03-18T11:10:05.1533, 2693843.0, 266.11820, 71.04863, 400.6785, 3.327, 102.178, 73.95, 13404, 26846, 20.7 265.07115, 70.61568,2436.4074, 479949072.339952, 69001000, 4, 7, 47.1, 0.0174, 4.391, 405.0673, 3.88, 12.3, 2015-03-18T11:10:05.1533, 2702269.4, 266.11821, 71.04863, 400.6786, 3.327, 102.178, 73.95, 13404, 26847, 20.7 265.06022, 70.61101,2432.7037, 479949072.339952, 69001000, 4, 7, 36.7, 0.0174, 4.391, 408.7796, 3.88, 12.3, 2015-03-18T11:10:05.1533, 2727034.8, 266.11824, 71.04863, 400.6786, 3.327, 102.178, 73.94, 13404, 26848, 20.7 265.08303, 70.60869,2437.6726, 479949072.464952, 69001000, 5, 1, 5.6, 0.0101, 4.391, 403.9503, 3.88, 12.2, 2015-03-18T11:10:05.2783, 2694817.5, 266.12788, 71.04076, 400.8272, 3.331, 102.178, 73.94, 13404, 26849, 20.3 265.08215, 70.60831,2437.3744, 479949072.464952, 69001000, 5, 6, 5.7, 0.0101, 4.391, 404.2492, 3.88, 12.2, 2015-03-18T11:10:05.2783, 2696811.7, 266.12788, 71.04076, 400.8272, 3.331, 102.178, 73.94, 13404, 26850, 20.3 265.09116, 70.60009,2437.6683, 479949072.589952, 69001000, 6, 1, 7.8, 0.0101, 4.391, 404.1058, 3.88, 11.5, 2015-03-18T11:10:05.4033, 2695855.0, 266.13754, 71.03288, 400.9759, 3.336, 102.178, 73.94, 13404, 26851, 21.1 265.10102, 70.59224,2438.2518, 479949072.714952, 69001000, 7, 7, 33.2, 0.0174, 4.391, 403.6722, 3.89, 11.5, 2015-03-18T11:10:05.5283, 2692962.4, 266.14720, 71.02501, 401.1246, 3.341, 102.178, 73.93, 13404, 26852, 21.0 265.09933, 70.59152,2437.6794, 479949072.714952, 69001000, 7, 1, 6.8, 0.0101, 4.391, 404.2459, 3.89, 11.5, 2015-03-18T11:10:05.5283, 2696789.6, 266.14720, 71.02501, 401.1246, 3.341, 102.178, 73.93, 13404, 26853, 21.0 265.08615, 70.58588,2433.2229, 479949072.714952, 69001000, 7, 7, 38.1, 0.0174, 4.391, 408.7128, 3.90, 11.5, 2015-03-18T11:10:05.5283, 2726589.1, 266.14724, 71.02500, 401.1247, 3.341, 102.178, 73.93, 13404, 26854, 21.0 265.10744, 70.58292,2437.6709, 479949072.839956, 69001001, 0, 0, 5.0, 0.0204, 4.869, 404.4056, 3.90, 11.9, 2015-03-18T11:10:05.6533, 2697855.1, 266.15685, 71.01713, 401.2733, 3.345, 102.178, 73.93, 13404, 26855, 18.9 265.10744, 70.58292,2437.6712, 479949072.839956, 69001001, 0, 1, 13.0, 0.0103, 4.869, 404.4054, 3.90, 11.9, 2015-03-18T11:10:05.6533, 2697853.5, 266.15685, 71.01713, 401.2733, 3.345, 102.178, 73.93, 13404, 26856, 18.9 265.09165, 70.57617,2432.3435, 479949072.839956, 69001001, 0, 6, 5.9, 0.0103, 4.869, 409.7456, 3.90, 11.9, 2015-03-18T11:10:05.6533, 2733478.9, 266.15689, 71.01713, 401.2734, 3.345, 102.178, 73.92, 13404, 26857, 18.9 265.11552, 70.57431,2437.6696, 479949072.964956, 69001001, 1, 0, 5.2, 0.0204, 4.869, 404.5583, 3.90, 12.0, 2015-03-18T11:10:05.7783, 2698873.5, 266.16649, 71.00926, 401.4220, 3.350, 102.178, 73.92, 13404, 26858, 19.7 265.12928, 70.58020,2442.3250, 479949072.964956, 69001001, 1, 6, 5.9, 0.0103, 4.869, 399.8920, 3.89, 12.0, 2015-03-18T11:10:05.7783, 2667743.7, 266.16646, 71.00927, 401.4220, 3.350, 102.178, 73.93, 13404, 26859, 19.7 265.11552, 70.57431,2437.6698, 479949072.964956, 69001001, 1, 1, 13.4, 0.0103, 4.869, 404.5581, 3.90, 12.0, 2015-03-18T11:10:05.7783, 2698872.4, 266.16649, 71.00926, 401.4220, 3.350, 102.178, 73.92, 13404, 26860, 19.7 265.10062, 70.56794,2432.6471, 479949072.964956, 69001001, 1, 6, 5.6, 0.0103, 4.869, 409.5926, 3.91, 12.0, 2015-03-18T11:10:05.7783, 2732458.4, 266.16653, 71.00925, 401.4221, 3.350, 102.178, 73.91, 13404, 26861, 19.7 265.12356, 70.56569,2437.6563, 479949073.089956, 69001001, 2, 1, 6.1, 0.0103, 4.869, 404.7229, 3.91, 11.6, 2015-03-18T11:10:05.9033, 2699972.0, 266.17612, 71.00139, 401.5708, 3.354, 102.178, 73.92, 13404, 26862, 20.3 265.14485, 70.56274,2442.1172, 479949073.214956, 69001001, 3, 6, 5.5, 0.0103, 4.869, 400.4029, 3.91, 11.4, 2015-03-18T11:10:06.0283, 2671152.5, 266.18571, 70.99352, 401.7195, 3.359, 102.177, 73.92, 13404, 26863, 18.9 265.14066, 70.56095,2440.7011, 479949073.214956, 69001001, 3, 6, 5.2, 0.0103, 4.869, 401.8224, 3.91, 11.4, 2015-03-18T11:10:06.0283, 2680621.6, 266.18572, 70.99352, 401.7195, 3.359, 102.177, 73.92, 13404, 26864, 18.9 265.13649, 70.55916,2439.2935, 479949073.214956, 69001001, 3, 6, 5.3, 0.0103, 4.869, 403.2333, 3.91, 11.4, 2015-03-18T11:10:06.0283, 2690034.3, 266.18573, 70.99352, 401.7196, 3.359, 102.177, 73.91, 13404, 26865, 18.9 265.13167, 70.55711,2437.6702, 479949073.214956, 69001001, 3, 2, 30.8, 0.0190, 4.869, 404.8604, 3.91, 11.4, 2015-03-18T11:10:06.0283, 2700888.9, 266.18575, 70.99352, 401.7196, 3.359, 102.177, 73.91, 13404, 26866, 18.9 265.12074, 70.55243,2433.9907, 479949073.214956, 69001001, 3, 6, 5.4, 0.0103, 4.869, 408.5486, 3.92, 11.4, 2015-03-18T11:10:06.0283, 2725493.7, 266.18577, 70.99351, 401.7197, 3.359, 102.177, 73.91, 13404, 26867, 18.9 265.11576, 70.55030,2432.3176, 479949073.214956, 69001001, 3, 6, 5.4, 0.0103, 4.869, 410.2256, 3.92, 11.4, 2015-03-18T11:10:06.0283, 2736681.1, 266.18579, 70.99351, 401.7197, 3.359, 102.177, 73.90, 13404, 26868, 18.9 265.09820, 70.53071,2423.7565, 479949073.339956, 69001001, 4, 5, 4.7, 0.0204, 4.869, 418.9586, 3.94, 11.8, 2015-03-18T11:10:06.1533, 2794940.5, 266.19547, 70.98563, 401.8687, 3.364, 102.177, 73.88, 13404, 26869, 20.5 265.14814, 70.55210,2440.5012, 479949073.339956, 69001001, 4, 7, 31.2, 0.0190, 4.869, 402.1741, 3.91, 11.8, 2015-03-18T11:10:06.1533, 2682968.2, 266.19534, 70.98565, 401.8683, 3.364, 102.177, 73.91, 13404, 26870, 20.5 265.14709, 70.55165,2440.1493, 479949073.339956, 69001001, 4, 7, 37.6, 0.0190, 4.869, 402.5268, 3.91, 11.8, 2015-03-18T11:10:06.1533, 2685321.2, 266.19534, 70.98565, 401.8683, 3.364, 102.177, 73.91, 13404, 26871, 20.5 265.14629, 70.55130,2439.8768, 479949073.339956, 69001001, 4, 7, 44.5, 0.0190, 4.869, 402.8000, 3.91, 11.8, 2015-03-18T11:10:06.1533, 2687143.7, 266.19534, 70.98565, 401.8683, 3.364, 102.177, 73.91, 13404, 26872, 20.5 265.13976, 70.54851,2437.6776, 479949073.339956, 69001001, 4, 1, 26.1, 0.0103, 4.869, 405.0043, 3.92, 11.8, 2015-03-18T11:10:06.1533, 2701849.0, 266.19536, 70.98564, 401.8684, 3.364, 102.177, 73.91, 13404, 26873, 20.5 265.12340, 70.54151,2432.1818, 479949073.339956, 69001001, 4, 6, 9.3, 0.0103, 4.869, 410.5132, 3.93, 11.8, 2015-03-18T11:10:06.1533, 2738599.7, 266.19540, 70.98564, 401.8685, 3.364, 102.177, 73.90, 13404, 26874, 20.5 265.09820, 70.53071,2423.7569, 479949073.339956, 69001001, 4, 6, 10.0, 0.0103, 4.869, 418.9583, 3.94, 11.8, 2015-03-18T11:10:06.1533, 2794937.9, 266.19547, 70.98563, 401.8687, 3.364, 102.177, 73.88, 13404, 26875, 20.5 265.14783, 70.53991,2437.6842, 479949073.464956, 69001001, 5, 1, 8.0, 0.0103, 4.869, 405.1491, 3.92, 11.9, 2015-03-18T11:10:06.2783, 2702815.1, 266.20497, 70.97777, 402.0172, 3.368, 102.177, 73.90, 13404, 26876, 19.0 265.14549, 70.53892,2436.8995, 479949073.464956, 69001001, 5, 6, 5.8, 0.0103, 4.869, 405.9357, 3.93, 11.9, 2015-03-18T11:10:06.2783, 2708062.5, 266.20497, 70.97777, 402.0172, 3.368, 102.177, 73.90, 13404, 26877, 19.0 265.16732, 70.53621,2441.5327, 479949073.589956, 69001001, 6, 6, 6.1, 0.0103, 4.869, 401.4430, 3.92, 11.4, 2015-03-18T11:10:06.4033, 2678090.8, 266.21453, 70.96990, 402.1660, 3.373, 102.177, 73.90, 13404, 26878, 19.9 265.16368, 70.53465,2440.3077, 479949073.589956, 69001001, 6, 6, 6.3, 0.0103, 4.869, 402.6708, 3.93, 11.4, 2015-03-18T11:10:06.4033, 2686281.8, 266.21454, 70.96990, 402.1660, 3.373, 102.177, 73.90, 13404, 26879, 19.9 265.16211, 70.53398,2439.7820, 479949073.589956, 69001001, 6, 6, 5.9, 0.0103, 4.869, 403.1978, 3.93, 11.4, 2015-03-18T11:10:06.4033, 2689797.3, 266.21455, 70.96990, 402.1660, 3.373, 102.177, 73.90, 13404, 26880, 19.9 265.15580, 70.53128,2437.6590, 479949073.589956, 69001001, 6, 1, 10.5, 0.0103, 4.869, 405.3259, 3.93, 11.4, 2015-03-18T11:10:06.4033, 2703994.2, 266.21456, 70.96990, 402.1660, 3.373, 102.177, 73.89, 13404, 26881, 19.9 265.14478, 70.52656,2433.9623, 479949073.589956, 69001001, 6, 6, 6.4, 0.0103, 4.869, 409.0314, 3.94, 11.4, 2015-03-18T11:10:06.4033, 2728714.4, 266.21459, 70.96989, 402.1661, 3.373, 102.177, 73.89, 13404, 26882, 19.9 265.16383, 70.52267,2437.6577, 479949073.714956, 69001001, 7, 2, 50.5, 0.0190, 4.869, 405.4786, 3.94, 11.6, 2015-03-18T11:10:06.5283, 2705012.8, 266.22415, 70.96203, 402.3149, 3.378, 102.177, 73.89, 13404, 26883, 21.4 265.14613, 70.51509,2431.7325, 479949073.714956, 69001001, 7, 6, 5.4, 0.0103, 4.869, 411.4180, 3.94, 11.6, 2015-03-18T11:10:06.5283, 2744635.6, 266.22420, 70.96202, 402.3150, 3.378, 102.177, 73.88, 13404, 26884, 21.4 265.18191, 70.51837,2441.0319, 479949073.839959, 69001002, 0, 7, 42.3, 0.0196, 4.869, 402.2478, 3.94, 12.4, 2015-03-18T11:10:06.6533, 2683459.8, 266.23371, 70.95416, 402.4637, 3.382, 102.177, 73.89, 13444, 26885, 21.7 265.17181, 70.51405,2437.6424, 479949073.839959, 69001002, 0, 1, 10.6, 0.0106, 4.869, 405.6455, 3.94, 12.4, 2015-03-18T11:10:06.6533, 2706126.3, 266.23373, 70.95416, 402.4638, 3.382, 102.177, 73.88, 13444, 26886, 21.7 265.17993, 70.50549,2437.6634, 479949073.964959, 69001002, 1, 1, 10.3, 0.0106, 4.869, 405.7759, 3.95, 11.6, 2015-03-18T11:10:06.7783, 2706995.9, 266.24330, 70.94629, 402.6127, 3.387, 102.177, 73.88, 13444, 26887, 21.8 265.18806, 70.49695,2437.6899, 479949074.089983, 69001002, 2, 0, 5.0, 0.0204, 4.869, 405.9008, 3.95, 11.4, 2015-03-18T11:10:06.9033, 2707829.3, 266.25287, 70.93841, 402.7616, 3.391, 102.177, 73.87, 13444, 26888, 28.5 265.20362, 70.50361,2442.8989, 479949074.089983, 69001002, 2, 6, 8.5, 0.0106, 4.869, 400.6793, 3.94, 11.4, 2015-03-18T11:10:06.9033, 2672995.5, 266.25283, 70.93842, 402.7615, 3.391, 102.177, 73.88, 13444, 26889, 28.5 265.19990, 70.50202,2441.6532, 479949074.089983, 69001002, 2, 6, 5.8, 0.0106, 4.869, 401.9279, 3.95, 11.4, 2015-03-18T11:10:06.9033, 2681325.7, 266.25284, 70.93842, 402.7615, 3.391, 102.177, 73.88, 13444, 26890, 28.5 265.18806, 70.49695,2437.6889, 479949074.089983, 69001002, 2, 1, 32.3, 0.0106, 4.869, 405.9018, 3.95, 11.4, 2015-03-18T11:10:06.9033, 2707836.1, 266.25287, 70.93841, 402.7616, 3.391, 102.177, 73.87, 13444, 26891, 28.5 265.18397, 70.49519,2436.3200, 479949074.089983, 69001002, 2, 7, 21.8, 0.0196, 4.869, 407.2740, 3.95, 11.4, 2015-03-18T11:10:06.9033, 2716990.0, 266.25288, 70.93841, 402.7616, 3.391, 102.177, 73.87, 13444, 26892, 28.5 265.21082, 70.49467,2442.6139, 479949074.214958, 69001002, 3, 6, 6.2, 0.0106, 4.869, 401.1164, 3.95, 11.4, 2015-03-18T11:10:07.0283, 2675911.5, 266.26238, 70.93055, 402.9104, 3.396, 102.177, 73.88, 13444, 26893, 19.3 265.19612, 70.48837,2437.6937, 479949074.214958, 69001002, 3, 2, 85.9, 0.0196, 4.869, 406.0485, 3.96, 11.4, 2015-03-18T11:10:07.0283, 2708814.3, 266.26242, 70.93055, 402.9105, 3.396, 102.177, 73.87, 13444, 26894, 19.3 265.19294, 70.48701,2436.6332, 479949074.214958, 69001002, 3, 6, 5.5, 0.0106, 4.869, 407.1115, 3.96, 11.4, 2015-03-18T11:10:07.0283, 2715905.9, 266.26243, 70.93054, 402.9105, 3.396, 102.177, 73.87, 13444, 26895, 19.3 265.20417, 70.47980,2437.6991, 479949074.339958, 69001002, 4, 0, 4.9, 0.0204, 4.869, 406.1945, 3.96, 11.6, 2015-03-18T11:10:07.1533, 2709788.3, 266.27196, 70.92268, 403.0595, 3.400, 102.177, 73.86, 13444, 26896, 18.9 265.20417, 70.47980,2437.6996, 479949074.339958, 69001002, 4, 1, 11.2, 0.0103, 4.869, 406.1941, 3.96, 11.6, 2015-03-18T11:10:07.1533, 2709785.5, 266.27196, 70.92268, 403.0595, 3.400, 102.177, 73.86, 13444, 26897, 18.9 265.18890, 70.47326,2432.6161, 479949074.339958, 69001002, 4, 6, 5.6, 0.0103, 4.869, 411.2899, 3.97, 11.6, 2015-03-18T11:10:07.1533, 2743780.4, 266.27200, 70.92267, 403.0596, 3.400, 102.177, 73.85, 13444, 26898, 18.9 265.21221, 70.47123,2437.7041, 479949074.464958, 69001002, 5, 1, 17.9, 0.0103, 4.869, 406.3410, 3.97, 11.4, 2015-03-18T11:10:07.2783, 2710766.0, 266.28150, 70.91481, 403.2084, 3.405, 102.177, 73.86, 13444, 26899, 19.4 265.20338, 70.46744,2434.7636, 479949074.464958, 69001002, 5, 7, 15.6, 0.0190, 4.869, 409.2887, 3.97, 11.4, 2015-03-18T11:10:07.2783, 2730430.5, 266.28152, 70.91480, 403.2085, 3.405, 102.177, 73.85, 13444, 26900, 19.4 265.19645, 70.46447,2432.4616, 479949074.464958, 69001002, 5, 6, 5.9, 0.0103, 4.869, 411.5962, 3.98, 11.4, 2015-03-18T11:10:07.2783, 2745824.3, 266.28154, 70.91480, 403.2085, 3.405, 102.177, 73.85, 13444, 26901, 19.4 265.22016, 70.46262,2437.6831, 479949074.589958, 69001002, 6, 2, 72.7, 0.0190, 4.869, 406.5136, 3.97, 11.6, 2015-03-18T11:10:07.4033, 2711917.3, 266.29103, 70.90694, 403.3574, 3.409, 102.177, 73.85, 13444, 26902, 19.5 265.20878, 70.45774,2433.9005, 479949074.589958, 69001002, 6, 6, 5.3, 0.0103, 4.869, 410.3055, 3.98, 11.6, 2015-03-18T11:10:07.4033, 2737213.5, 266.29106, 70.90693, 403.3575, 3.409, 102.177, 73.84, 13444, 26903, 19.5 265.20617, 70.45662,2433.0323, 479949074.589958, 69001002, 6, 6, 4.8, 0.0103, 4.869, 411.1757, 3.98, 11.6, 2015-03-18T11:10:07.4033, 2743019.1, 266.29106, 70.90693, 403.3575, 3.409, 102.177, 73.84, 13444, 26904, 19.5 265.24471, 70.46113,2443.1942, 479949074.714958, 69001002, 7, 7, 49.7, 0.0190, 4.869, 401.1407, 3.97, 11.1, 2015-03-18T11:10:07.5283, 2676073.5, 266.30051, 70.89908, 403.5063, 3.414, 102.177, 73.85, 13444, 26905, 19.0 265.22815, 70.45403,2437.6762, 479949074.714958, 69001002, 7, 1, 26.5, 0.0103, 4.869, 406.6722, 3.98, 11.1, 2015-03-18T11:10:07.5283, 2712975.0, 266.30055, 70.89907, 403.5064, 3.414, 102.177, 73.85, 13444, 26906, 19.0 265.22272, 70.45170,2435.8719, 479949074.714958, 69001002, 7, 7, 37.9, 0.0190, 4.869, 408.4809, 3.98, 11.1, 2015-03-18T11:10:07.5283, 2725041.1, 266.30056, 70.89907, 403.5065, 3.414, 102.177, 73.84, 13444, 26907, 19.0 265.21242, 70.44728,2432.4562, 479949074.714958, 69001002, 7, 6, 5.6, 0.0103, 4.869, 411.9049, 3.99, 11.1, 2015-03-18T11:10:07.5283, 2747883.2, 266.30059, 70.89906, 403.5066, 3.414, 102.177, 73.84, 13444, 26908, 19.0 265.24387, 70.44876,2440.2430, 479949074.839962, 69001003, 0, 6, 5.7, 0.0103, 4.869, 404.2507, 3.98, 11.5, 2015-03-18T11:10:07.6533, 2696820.6, 266.31004, 70.89120, 403.6554, 3.418, 102.177, 73.84, 13484, 26909, 19.0 265.23626, 70.44550,2437.7142, 479949074.839962, 69001003, 0, 1, 9.4, 0.0103, 4.869, 406.7856, 3.98, 11.5, 2015-03-18T11:10:07.6533, 2713731.9, 266.31006, 70.89120, 403.6555, 3.418, 102.177, 73.84, 13484, 26910, 19.0 265.24426, 70.43692,2437.7142, 479949074.964962, 69001003, 1, 0, 4.6, 0.0204, 4.869, 406.9372, 3.99, 11.2, 2015-03-18T11:10:07.7783, 2714743.2, 266.31956, 70.88333, 403.8045, 3.423, 102.177, 73.83, 13484, 26911, 20.1 265.24426, 70.43692,2437.7143, 479949074.964962, 69001003, 1, 1, 15.7, 0.0103, 4.869, 406.9372, 3.99, 11.2, 2015-03-18T11:10:07.7783, 2714742.8, 266.31956, 70.88333, 403.8045, 3.423, 102.177, 73.83, 13484, 26912, 20.1 265.23432, 70.43266,2434.4220, 479949074.964962, 69001003, 1, 6, 5.8, 0.0103, 4.869, 410.2375, 4.00, 11.2, 2015-03-18T11:10:07.7783, 2736760.0, 266.31959, 70.88333, 403.8046, 3.423, 102.177, 73.83, 13484, 26913, 20.1 265.26252, 70.43276,2441.1251, 479949075.089962, 69001003, 2, 6, 5.7, 0.0103, 4.869, 403.6696, 3.99, 11.2, 2015-03-18T11:10:07.9033, 2692944.4, 266.32903, 70.87547, 403.9535, 3.427, 102.177, 73.83, 13484, 26914, 19.4 265.25532, 70.42967,2438.7343, 479949075.089962, 69001003, 2, 6, 5.5, 0.0103, 4.869, 406.0663, 3.99, 11.2, 2015-03-18T11:10:07.9033, 2708933.1, 266.32905, 70.87547, 403.9536, 3.427, 102.177, 73.83, 13484, 26915, 19.4 265.25223, 70.42834,2437.7117, 479949075.089962, 69001003, 2, 1, 5.7, 0.0103, 4.869, 407.0914, 4.00, 11.2, 2015-03-18T11:10:07.9033, 2715771.4, 266.32906, 70.87546, 403.9536, 3.427, 102.177, 73.83, 13484, 26916, 19.4 265.23452, 70.42074,2431.8516, 479949075.089962, 69001003, 2, 7, 41.8, 0.0196, 4.869, 412.9660, 4.00, 11.2, 2015-03-18T11:10:07.9033, 2754961.7, 266.32910, 70.87546, 403.9537, 3.427, 102.177, 73.82, 13484, 26917, 19.4 265.23417, 70.42059,2431.7361, 479949075.089962, 69001003, 2, 7, 40.7, 0.0196, 4.869, 413.0818, 4.00, 11.2, 2015-03-18T11:10:07.9033, 2755734.2, 266.32910, 70.87546, 403.9537, 3.427, 102.177, 73.82, 13484, 26918, 19.4 265.26022, 70.41977,2437.7154, 479949075.214962, 69001003, 3, 1, 6.2, 0.0103, 4.869, 407.2394, 4.00, 11.5, 2015-03-18T11:10:08.0283, 2716758.9, 266.33854, 70.86760, 404.1027, 3.432, 102.177, 73.82, 13484, 26919, 19.0 265.26825, 70.41122,2437.7354, 479949075.339962, 69001003, 4, 0, 4.9, 0.0204, 4.869, 407.3710, 4.01, 11.4, 2015-03-18T11:10:08.1533, 2717636.8, 266.34802, 70.85973, 404.2518, 3.436, 102.177, 73.82, 13484, 26920, 20.3 265.26825, 70.41122,2437.7359, 479949075.339962, 69001003, 4, 1, 9.9, 0.0103, 4.869, 407.3705, 4.01, 11.4, 2015-03-18T11:10:08.1533, 2717633.7, 266.34802, 70.85973, 404.2518, 3.436, 102.177, 73.82, 13484, 26921, 20.3 265.28030, 70.40440,2439.0873, 479949075.464962, 69001003, 5, 6, 5.7, 0.0103, 4.869, 406.1675, 4.01, 11.4, 2015-03-18T11:10:08.2783, 2709607.8, 266.35748, 70.85186, 404.4009, 3.441, 102.177, 73.81, 13484, 26922, 26.7 265.27623, 70.40266,2437.7428, 479949075.464962, 69001003, 5, 1, 6.5, 0.0103, 4.869, 407.5152, 4.01, 11.4, 2015-03-18T11:10:08.2783, 2718599.0, 266.35749, 70.85186, 404.4009, 3.441, 102.177, 73.81, 13484, 26923, 26.7 265.25860, 70.39508,2431.9272, 479949075.464962, 69001003, 5, 6, 6.6, 0.0103, 4.869, 413.3453, 4.02, 11.4, 2015-03-18T11:10:08.2783, 2757492.3, 266.35753, 70.85186, 404.4010, 3.441, 102.177, 73.80, 13484, 26924, 26.7 265.28419, 70.39408,2437.7433, 479949075.589962, 69001003, 6, 2, 41.4, 0.0190, 4.869, 407.6665, 4.02, 11.4, 2015-03-18T11:10:08.4033, 2719608.2, 266.36695, 70.84400, 404.5501, 3.445, 102.177, 73.81, 13484, 26925, 19.8 265.30088, 70.38926,2440.6311, 479949075.714962, 69001003, 7, 6, 5.8, 0.0103, 4.869, 404.9233, 4.02, 11.5, 2015-03-18T11:10:08.5283, 2701307.9, 266.37638, 70.83613, 404.6992, 3.449, 102.177, 73.81, 13484, 26926, 19.6 265.29215, 70.38551,2437.7492, 479949075.714962, 69001003, 7, 1, 13.6, 0.0103, 4.869, 407.8123, 4.02, 11.5, 2015-03-18T11:10:08.5283, 2720580.9, 266.37640, 70.83613, 404.6992, 3.449, 102.177, 73.80, 13484, 26927, 19.6 265.30044, 70.37709,2437.8689, 479949075.839967, 69001004, 0, 6, 5.7, 0.0103, 4.869, 407.8442, 4.03, 11.2, 2015-03-18T11:10:08.6533, 2720793.2, 266.38584, 70.82826, 404.8484, 3.454, 102.177, 73.80, 13525, 26928, 19.2 265.30013, 70.37696,2437.7671, 479949075.839967, 69001004, 0, 2, 66.2, 0.0190, 4.869, 407.9462, 4.03, 11.2, 2015-03-18T11:10:08.6533, 2721473.9, 266.38584, 70.82826, 404.8484, 3.454, 102.177, 73.80, 13525, 26929, 19.2 265.29539, 70.37492,2436.2063, 479949075.839967, 69001004, 0, 7, 38.5, 0.0190, 4.869, 409.5109, 4.03, 11.2, 2015-03-18T11:10:08.6533, 2731912.1, 266.38585, 70.82826, 404.8485, 3.454, 102.177, 73.79, 13525, 26930, 19.2 265.28539, 70.37062,2432.9187, 479949075.839967, 69001004, 0, 7, 33.7, 0.0190, 4.869, 412.8067, 4.04, 11.2, 2015-03-18T11:10:08.6533, 2753899.2, 266.38588, 70.82826, 404.8485, 3.454, 102.177, 73.79, 13525, 26931, 19.2 265.31308, 70.37054,2439.4361, 479949075.964966, 69001004, 1, 7, 20.9, 0.0190, 4.869, 406.4250, 4.03, 11.6, 2015-03-18T11:10:08.7783, 2711325.3, 266.39526, 70.82040, 404.9976, 3.459, 102.177, 73.79, 13525, 26932, 19.4 265.30794, 70.36833,2437.7420, 479949075.964966, 69001004, 1, 1, 5.6, 0.0103, 4.869, 408.1233, 4.03, 11.6, 2015-03-18T11:10:08.7783, 2722655.4, 266.39527, 70.82040, 404.9976, 3.459, 102.177, 73.79, 13525, 26933, 19.4 265.30728, 70.36804,2437.5264, 479949075.964966, 69001004, 1, 6, 6.3, 0.0103, 4.869, 408.3394, 4.03, 11.6, 2015-03-18T11:10:08.7783, 2724096.9, 266.39528, 70.82040, 404.9977, 3.459, 102.177, 73.79, 13525, 26934, 19.4 265.30305, 70.36622,2436.1351, 479949075.964966, 69001004, 1, 6, 5.5, 0.0103, 4.869, 409.7342, 4.04, 11.6, 2015-03-18T11:10:08.7783, 2733401.7, 266.39529, 70.82040, 404.9977, 3.459, 102.177, 73.79, 13525, 26935, 19.4 265.31571, 70.35968,2437.7106, 479949076.089966, 69001004, 2, 2, 60.7, 0.0190, 4.869, 408.3067, 4.04, 11.5, 2015-03-18T11:10:08.9033, 2723878.6, 266.40470, 70.81253, 405.1469, 3.463, 102.177, 73.79, 13525, 26936, 19.8 265.32368, 70.35113,2437.7434, 479949076.214966, 69001004, 3, 1, 10.8, 0.0103, 4.869, 408.4258, 4.04, 11.5, 2015-03-18T11:10:09.0283, 2724673.0, 266.41412, 70.80467, 405.2961, 3.468, 102.177, 73.78, 13525, 26937, 19.5 265.33158, 70.34255,2437.7596, 479949076.339966, 69001004, 4, 2, 45.5, 0.0196, 4.869, 408.5615, 4.05, 11.4, 2015-03-18T11:10:09.1533, 2725578.4, 266.42353, 70.79681, 405.4454, 3.472, 102.177, 73.77, 13525, 26938, 19.6 265.34705, 70.33722,2440.2590, 479949076.464966, 69001004, 5, 7, 18.3, 0.0196, 4.869, 406.2078, 4.05, 11.9, 2015-03-18T11:10:09.2783, 2709876.2, 266.43291, 70.78894, 405.5946, 3.477, 102.177, 73.77, 13525, 26939, 19.7 265.33943, 70.33395,2437.7608, 479949076.464966, 69001004, 5, 1, 5.8, 0.0106, 4.869, 408.7122, 4.06, 11.9, 2015-03-18T11:10:09.2783, 2726584.0, 266.43293, 70.78894, 405.5947, 3.477, 102.177, 73.77, 13525, 26940, 19.7 265.34729, 70.32535,2437.7665, 479949076.589966, 69001004, 6, 2, 42.5, 0.0196, 4.869, 408.8585, 4.06, 11.2, 2015-03-18T11:10:09.4033, 2727559.9, 266.44232, 70.78108, 405.7440, 3.482, 102.177, 73.76, 13525, 26941, 21.0 265.36053, 70.31909,2439.5383, 479949076.714966, 69001004, 7, 6, 5.5, 0.0106, 4.869, 407.2342, 4.06, 11.2, 2015-03-18T11:10:09.5283, 2716723.9, 266.45169, 70.77322, 405.8933, 3.486, 102.176, 73.76, 13525, 26942, 19.3 265.35511, 70.31675,2437.7651, 479949076.714966, 69001004, 7, 2, 35.0, 0.0196, 4.869, 409.0120, 4.07, 11.2, 2015-03-18T11:10:09.5283, 2728583.8, 266.45170, 70.77321, 405.8933, 3.486, 102.176, 73.76, 13525, 26943, 19.3 265.33967, 70.31011,2432.7281, 479949076.714966, 69001004, 7, 6, 5.5, 0.0106, 4.869, 414.0618, 4.08, 11.2, 2015-03-18T11:10:09.5283, 2762271.8, 266.45174, 70.77321, 405.8934, 3.486, 102.176, 73.75, 13525, 26944, 19.3 265.36294, 70.30816,2437.7681, 479949076.839969, 69001005, 0, 0, 6.8, 0.0204, 4.869, 409.1611, 4.07, 11.4, 2015-03-18T11:10:09.6533, 2729578.0, 266.46108, 70.76535, 406.0426, 3.491, 102.176, 73.75, 13565, 26945, 19.3 265.37730, 70.31434,2442.4642, 479949076.839969, 69001005, 0, 7, 55.2, 0.0196, 4.869, 404.4530, 4.06, 11.4, 2015-03-18T11:10:09.6533, 2698169.7, 266.46105, 70.76536, 406.0425, 3.491, 102.176, 73.76, 13565, 26946, 19.3 265.36300, 70.30818,2437.7880, 479949076.839969, 69001005, 0, 1, 9.8, 0.0103, 4.869, 409.1411, 4.07, 11.4, 2015-03-18T11:10:09.6533, 2729445.0, 266.46108, 70.76535, 406.0426, 3.491, 102.176, 73.75, 13565, 26947, 19.3 265.35588, 70.30512,2435.4663, 479949076.839969, 69001005, 0, 7, 47.4, 0.0196, 4.869, 411.4688, 4.08, 11.4, 2015-03-18T11:10:09.6533, 2744973.2, 266.46110, 70.76535, 406.0427, 3.491, 102.176, 73.75, 13565, 26948, 19.3 265.34886, 70.30209,2433.1766, 479949076.839969, 69001005, 0, 7, 56.2, 0.0196, 4.869, 413.7643, 4.08, 11.4, 2015-03-18T11:10:09.6533, 2760286.9, 266.46111, 70.76535, 406.0427, 3.491, 102.176, 73.74, 13565, 26949, 19.3 265.33855, 70.29765,2429.8273, 479949076.839969, 69001005, 0, 6, 5.2, 0.0103, 4.869, 417.1223, 4.09, 11.4, 2015-03-18T11:10:09.6533, 2782688.5, 266.46114, 70.76534, 406.0428, 3.491, 102.176, 73.74, 13565, 26950, 19.3 265.37085, 70.29960,2437.7916, 479949076.964969, 69001005, 1, 0, 5.8, 0.0204, 4.869, 409.2896, 4.08, 12.0, 2015-03-18T11:10:09.7783, 2730435.3, 266.47045, 70.75749, 406.1920, 3.495, 102.176, 73.75, 13565, 26951, 19.8 265.38631, 70.30625,2442.8436, 479949076.964969, 69001005, 1, 6, 5.6, 0.0103, 4.869, 404.2246, 4.07, 12.0, 2015-03-18T11:10:09.7783, 2696646.0, 266.47041, 70.75750, 406.1919, 3.495, 102.176, 73.76, 13565, 26952, 19.8 265.37812, 70.30273,2440.1649, 479949076.964969, 69001005, 1, 6, 5.8, 0.0103, 4.869, 406.9102, 4.07, 12.0, 2015-03-18T11:10:09.7783, 2714562.1, 266.47043, 70.75749, 406.1920, 3.495, 102.176, 73.75, 13565, 26953, 19.8 265.37084, 70.29960,2437.7908, 479949076.964969, 69001005, 1, 1, 27.4, 0.0103, 4.869, 409.2903, 4.08, 12.0, 2015-03-18T11:10:09.7783, 2730440.2, 266.47045, 70.75749, 406.1920, 3.495, 102.176, 73.75, 13565, 26954, 19.8 265.38107, 70.29205,2438.5733, 479949077.089969, 69001005, 2, 6, 5.2, 0.0103, 4.869, 408.6579, 4.08, 11.6, 2015-03-18T11:10:09.9033, 2726221.1, 266.47980, 70.74963, 406.3414, 3.500, 102.176, 73.74, 13565, 26955, 19.6 265.37863, 70.29099,2437.7770, 479949077.089969, 69001005, 2, 1, 6.9, 0.0103, 4.869, 409.4562, 4.08, 11.6, 2015-03-18T11:10:09.9033, 2731547.0, 266.47981, 70.74963, 406.3414, 3.500, 102.176, 73.74, 13565, 26956, 19.6 265.36688, 70.28593,2433.9550, 479949077.089969, 69001005, 2, 7, 39.3, 0.0196, 4.869, 413.2881, 4.09, 11.6, 2015-03-18T11:10:09.9033, 2757109.8, 266.47984, 70.74962, 406.3415, 3.500, 102.176, 73.73, 13565, 26957, 19.6 265.36627, 70.28567,2433.7543, 479949077.089969, 69001005, 2, 6, 6.1, 0.0103, 4.869, 413.4893, 4.09, 11.6, 2015-03-18T11:10:09.9033, 2758452.2, 266.47984, 70.74962, 406.3415, 3.500, 102.176, 73.73, 13565, 26958, 19.6 265.39989, 70.28819,2442.1584, 479949077.214970, 69001005, 3, 6, 5.5, 0.0103, 4.869, 405.2157, 4.08, 11.6, 2015-03-18T11:10:10.0283, 2703257.8, 266.48912, 70.74177, 406.4907, 3.505, 102.176, 73.74, 13565, 26959, 18.6 265.39709, 70.28699,2441.2467, 479949077.214970, 69001005, 3, 6, 5.1, 0.0103, 4.869, 406.1297, 4.08, 11.6, 2015-03-18T11:10:10.0283, 2709355.5, 266.48913, 70.74177, 406.4907, 3.505, 102.176, 73.74, 13565, 26960, 18.6 265.38652, 70.28243,2437.7991, 479949077.214970, 69001005, 3, 2, 51.6, 0.0196, 4.869, 409.5862, 4.09, 11.6, 2015-03-18T11:10:10.0283, 2732414.0, 266.48916, 70.74177, 406.4908, 3.505, 102.176, 73.74, 13565, 26961, 18.6 265.37177, 70.27608,2433.0083, 479949077.214970, 69001005, 3, 6, 6.2, 0.0103, 4.869, 414.3893, 4.10, 11.6, 2015-03-18T11:10:10.0283, 2764456.5, 266.48919, 70.74176, 406.4909, 3.505, 102.176, 73.73, 13565, 26962, 18.6 265.36960, 70.27514,2432.3034, 479949077.214970, 69001005, 3, 6, 5.3, 0.0103, 4.869, 415.0961, 4.10, 11.6, 2015-03-18T11:10:10.0283, 2769171.2, 266.48920, 70.74176, 406.4909, 3.505, 102.176, 73.73, 13565, 26963, 18.6 265.39432, 70.27384,2437.7966, 479949077.339969, 69001005, 4, 0, 3.5, 0.0204, 4.869, 409.7408, 4.09, 11.9, 2015-03-18T11:10:10.1533, 2733445.4, 266.49850, 70.73390, 406.6402, 3.509, 102.176, 73.73, 13565, 26964, 19.7 265.39940, 70.27604,2439.4513, 479949077.339969, 69001005, 4, 6, 5.9, 0.0106, 4.869, 408.0819, 4.09, 11.9, 2015-03-18T11:10:10.1533, 2722378.4, 266.49849, 70.73391, 406.6402, 3.509, 102.176, 73.73, 13565, 26965, 19.7 265.39438, 70.27387,2437.8163, 479949077.339969, 69001005, 4, 1, 16.0, 0.0106, 4.869, 409.7211, 4.09, 11.9, 2015-03-18T11:10:10.1533, 2733313.9, 266.49850, 70.73390, 406.6402, 3.509, 102.176, 73.73, 13565, 26966, 19.7 265.40217, 70.26528,2437.8118, 479949077.464969, 69001005, 5, 2, 78.7, 0.0190, 4.869, 409.8777, 4.10, 11.4, 2015-03-18T11:10:10.2783, 2734358.6, 266.50783, 70.72604, 406.7896, 3.514, 102.176, 73.72, 13565, 26967, 19.3 265.41992, 70.26098,2441.0471, 479949077.589969, 69001005, 6, 6, 5.2, 0.0106, 4.869, 406.7862, 4.10, 12.2, 2015-03-18T11:10:10.4033, 2713734.7, 266.51713, 70.71819, 406.9390, 3.518, 102.176, 73.72, 13565, 26968, 19.3 265.40998, 70.25670,2437.8186, 479949077.589969, 69001005, 6, 1, 5.4, 0.0106, 4.869, 410.0230, 4.11, 12.2, 2015-03-18T11:10:10.4033, 2735328.1, 266.51716, 70.71818, 406.9391, 3.518, 102.176, 73.72, 13565, 26969, 19.3 265.43282, 70.25460,2442.7075, 479949077.714969, 69001005, 7, 7, 42.9, 0.0190, 4.869, 405.2736, 4.10, 11.4, 2015-03-18T11:10:10.5283, 2703644.1, 266.52644, 70.71033, 407.0885, 3.523, 102.176, 73.72, 13565, 26970, 20.4 265.41778, 70.24812,2437.8249, 479949077.714969, 69001005, 7, 1, 7.3, 0.0106, 4.869, 410.1690, 4.11, 11.4, 2015-03-18T11:10:10.5283, 2736301.6, 266.52648, 70.71032, 407.0886, 3.523, 102.176, 73.71, 13565, 26971, 20.4 265.42551, 70.23951,2437.8082, 479949077.839973, 69001006, 0, 1, 10.3, 0.0106, 4.869, 410.3379, 4.12, 11.6, 2015-03-18T11:10:10.6534, 2737428.6, 266.53579, 70.70246, 407.2381, 3.527, 102.176, 73.71, 13606, 26972, 19.7 265.43328, 70.23094,2437.8019, 479949077.964973, 69001006, 1, 2, 14.4, 0.0196, 4.869, 410.4964, 4.12, 11.6, 2015-03-18T11:10:10.7784, 2738485.6, 266.54509, 70.69460, 407.3876, 3.532, 102.176, 73.70, 13606, 26973, 19.5 265.44119, 70.22242,2437.8400, 479949078.089973, 69001006, 2, 1, 10.2, 0.0106, 4.869, 410.6104, 4.13, 11.5, 2015-03-18T11:10:10.9034, 2739246.4, 266.55438, 70.68674, 407.5371, 3.536, 102.176, 73.70, 13606, 26974, 19.4 265.44893, 70.21383,2437.8308, 479949078.214973, 69001006, 3, 0, 4.6, 0.0204, 4.869, 410.7719, 4.13, 11.2, 2015-03-18T11:10:11.0284, 2740323.5, 266.56366, 70.67888, 407.6867, 3.540, 102.176, 73.69, 13606, 26975, 19.3 265.45276, 70.21548,2439.0651, 479949078.214973, 69001006, 3, 6, 5.3, 0.0106, 4.869, 409.5343, 4.13, 11.2, 2015-03-18T11:10:11.0284, 2732067.3, 266.56365, 70.67888, 407.6867, 3.540, 102.176, 73.69, 13606, 26976, 19.3 265.44901, 70.21387,2437.8536, 479949078.214973, 69001006, 3, 1, 5.6, 0.0106, 4.869, 410.7490, 4.13, 11.2, 2015-03-18T11:10:11.0284, 2740170.6, 266.56366, 70.67888, 407.6867, 3.540, 102.176, 73.69, 13606, 26977, 19.3 265.45931, 70.20639,2438.6715, 479949078.339973, 69001006, 4, 7, 67.6, 0.0190, 4.869, 410.0811, 4.14, 11.6, 2015-03-18T11:10:11.1534, 2735715.4, 266.57293, 70.67102, 407.8362, 3.545, 102.176, 73.69, 13606, 26978, 21.3 265.45671, 70.20527,2437.8336, 479949078.339973, 69001006, 4, 1, 6.8, 0.0103, 4.869, 410.9212, 4.14, 11.6, 2015-03-18T11:10:11.1534, 2741319.9, 266.57294, 70.67102, 407.8363, 3.545, 102.176, 73.69, 13606, 26979, 21.3 265.47097, 70.19951,2439.9291, 479949078.464973, 69001006, 5, 7, 15.1, 0.0190, 4.869, 408.9725, 4.14, 11.2, 2015-03-18T11:10:11.2784, 2728319.8, 266.58219, 70.66317, 407.9858, 3.549, 102.176, 73.68, 13606, 26980, 19.3 265.46946, 70.19885,2439.4416, 479949078.464973, 69001006, 5, 7, 11.4, 0.0190, 4.869, 409.4612, 4.14, 11.2, 2015-03-18T11:10:11.2784, 2731580.0, 266.58219, 70.66317, 407.9858, 3.549, 102.176, 73.68, 13606, 26981, 19.3 265.46455, 70.19673,2437.8591, 479949078.464973, 69001006, 5, 1, 5.4, 0.0103, 4.869, 411.0479, 4.14, 11.2, 2015-03-18T11:10:11.2784, 2742165.1, 266.58221, 70.66317, 407.9859, 3.549, 102.176, 73.68, 13606, 26982, 19.3 265.47383, 70.18883,2438.3515, 479949078.589973, 69001006, 6, 6, 5.8, 0.0103, 4.869, 410.7066, 4.15, 11.4, 2015-03-18T11:10:11.4034, 2739887.6, 266.59146, 70.65531, 408.1355, 3.554, 102.176, 73.68, 13606, 26983, 18.7 265.47235, 70.18819,2437.8744, 479949078.589973, 69001006, 6, 1, 10.3, 0.0103, 4.869, 411.1849, 4.15, 11.4, 2015-03-18T11:10:11.4034, 2743079.0, 266.59147, 70.65531, 408.1355, 3.554, 102.176, 73.68, 13606, 26984, 18.7 265.48010, 70.17962,2437.8760, 479949078.714973, 69001006, 7, 0, 3.0, 0.0204, 4.869, 411.3357, 4.15, 11.2, 2015-03-18T11:10:11.5284, 2744084.6, 266.60072, 70.64745, 408.2851, 3.558, 102.177, 73.67, 13606, 26985, 19.5 265.48063, 70.17985,2438.0472, 479949078.714973, 69001006, 7, 6, 6.0, 0.0103, 4.869, 411.1640, 4.15, 11.2, 2015-03-18T11:10:11.5284, 2742939.0, 266.60072, 70.64745, 408.2851, 3.558, 102.177, 73.67, 13606, 26986, 19.5 265.48010, 70.17962,2437.8761, 479949078.714973, 69001006, 7, 1, 13.4, 0.0103, 4.869, 411.3355, 4.15, 11.2, 2015-03-18T11:10:11.5284, 2744083.6, 266.60072, 70.64745, 408.2851, 3.558, 102.177, 73.67, 13606, 26987, 19.5 265.47014, 70.17532,2434.6775, 479949078.714973, 69001006, 7, 7, 41.2, 0.0190, 4.869, 414.5426, 4.16, 11.2, 2015-03-18T11:10:11.5284, 2765478.7, 266.60074, 70.64745, 408.2852, 3.558, 102.177, 73.66, 13606, 26988, 19.5 265.46380, 70.17257,2432.6440, 479949078.714973, 69001006, 7, 7, 16.7, 0.0190, 4.869, 416.5816, 4.16, 11.2, 2015-03-18T11:10:11.5284, 2779080.8, 266.60076, 70.64744, 408.2852, 3.558, 102.177, 73.66, 13606, 26989, 19.5 265.48786, 70.17106,2437.8859, 479949078.839976, 69001007, 0, 2, 41.1, 0.0196, 4.869, 411.4781, 4.16, 11.2, 2015-03-18T11:10:11.6534, 2745034.4, 266.60996, 70.63959, 408.4348, 3.563, 102.177, 73.66, 13647, 26990, 19.7 265.47278, 70.16454,2433.0490, 479949078.839976, 69001007, 0, 6, 5.9, 0.0103, 4.869, 416.3279, 4.17, 11.2, 2015-03-18T11:10:11.6534, 2777388.4, 266.61000, 70.63959, 408.4349, 3.563, 102.177, 73.66, 13647, 26991, 19.7 265.49558, 70.16248,2437.8946, 479949078.964976, 69001007, 1, 2, 53.7, 0.0196, 4.869, 411.6218, 4.16, 11.2, 2015-03-18T11:10:11.7784, 2745993.0, 266.61920, 70.63174, 408.5844, 3.567, 102.177, 73.66, 13647, 26992, 19.6 265.51929, 70.16082,2443.0434, 479949079.089976, 69001007, 2, 7, 47.8, 0.0196, 4.869, 406.6117, 4.16, 11.4, 2015-03-18T11:10:11.9034, 2712570.3, 266.62838, 70.62389, 408.7340, 3.572, 102.176, 73.66, 13647, 26993, 19.4 265.51323, 70.15820,2441.0972, 479949079.089976, 69001007, 2, 7, 37.4, 0.0196, 4.869, 408.5631, 4.17, 11.4, 2015-03-18T11:10:11.9034, 2725587.9, 266.62840, 70.62388, 408.7341, 3.572, 102.176, 73.66, 13647, 26994, 19.4 265.50327, 70.15390,2437.9004, 479949079.089976, 69001007, 2, 1, 13.7, 0.0103, 4.869, 411.7685, 4.17, 11.4, 2015-03-18T11:10:11.9034, 2746971.5, 266.62842, 70.62388, 408.7341, 3.572, 102.176, 73.65, 13647, 26995, 19.4 265.50098, 70.15291,2437.1672, 479949079.089976, 69001007, 2, 6, 5.6, 0.0103, 4.869, 412.5036, 4.17, 11.4, 2015-03-18T11:10:11.9034, 2751875.8, 266.62843, 70.62388, 408.7341, 3.572, 102.176, 73.65, 13647, 26996, 19.4 265.49652, 70.15098,2435.7395, 479949079.089976, 69001007, 2, 7, 36.5, 0.0196, 4.869, 413.9352, 4.17, 11.4, 2015-03-18T11:10:11.9034, 2761426.0, 266.62844, 70.62388, 408.7342, 3.572, 102.176, 73.65, 13647, 26997, 19.4 265.51660, 70.14776,2439.7155, 479949079.214976, 69001007, 3, 7, 15.7, 0.0196, 4.869, 410.1010, 4.17, 11.4, 2015-03-18T11:10:12.0284, 2735847.8, 266.63763, 70.61603, 408.8838, 3.576, 102.176, 73.65, 13647, 26998, 20.6 265.51261, 70.14603,2438.4377, 479949079.214976, 69001007, 3, 6, 5.4, 0.0103, 4.869, 411.3822, 4.18, 11.4, 2015-03-18T11:10:12.0284, 2744394.9, 266.63764, 70.61602, 408.8838, 3.576, 102.176, 73.65, 13647, 26999, 20.6 265.51235, 70.14592,2438.3527, 479949079.214976, 69001007, 3, 6, 5.6, 0.0103, 4.869, 411.4675, 4.18, 11.4, 2015-03-18T11:10:12.0284, 2744963.6, 266.63764, 70.61602, 408.8838, 3.576, 102.176, 73.65, 13647, 27000, 20.6 265.51090, 70.14529,2437.8888, 479949079.214976, 69001007, 3, 2, 61.4, 0.0196, 4.869, 411.9326, 4.18, 11.4, 2015-03-18T11:10:12.0284, 2748066.3, 266.63764, 70.61602, 408.8838, 3.576, 102.176, 73.65, 13647, 27001, 20.6 265.50138, 70.14118,2434.8452, 479949079.214976, 69001007, 3, 6, 6.1, 0.0103, 4.869, 414.9844, 4.18, 11.4, 2015-03-18T11:10:12.0284, 2768425.5, 266.63766, 70.61602, 408.8839, 3.576, 102.176, 73.64, 13647, 27002, 20.6 265.52828, 70.14090,2441.0017, 479949079.339976, 69001007, 4, 6, 5.7, 0.0106, 4.869, 408.9639, 4.18, 11.0, 2015-03-18T11:10:12.1534, 2728261.8, 266.64683, 70.60817, 409.0335, 3.581, 102.176, 73.65, 13647, 27003, 19.1 265.51858, 70.13671,2437.8947, 479949079.339976, 69001007, 4, 2, 17.5, 0.0196, 4.869, 412.0792, 4.18, 11.0, 2015-03-18T11:10:12.1534, 2749044.3, 266.64685, 70.60817, 409.0336, 3.581, 102.176, 73.64, 13647, 27004, 19.1 265.50429, 70.13053,2433.3329, 479949079.339976, 69001007, 4, 6, 5.8, 0.0106, 4.869, 416.6533, 4.19, 11.0, 2015-03-18T11:10:12.1534, 2779558.9, 266.64688, 70.60816, 409.0337, 3.581, 102.176, 73.64, 13647, 27005, 19.1 265.52621, 70.12811,2437.8888, 479949079.464976, 69001007, 5, 2, 54.5, 0.0196, 4.869, 412.2377, 4.19, 11.9, 2015-03-18T11:10:12.2784, 2750101.9, 266.65605, 70.60031, 409.1833, 3.585, 102.176, 73.64, 13647, 27006, 19.0 265.54270, 70.12335,2440.7172, 479949079.589976, 69001007, 6, 7, 14.2, 0.0196, 4.869, 409.5542, 4.19, 11.4, 2015-03-18T11:10:12.4034, 2732199.6, 266.66523, 70.59246, 409.3330, 3.590, 102.176, 73.64, 13647, 27007, 19.1 265.53380, 70.11950,2437.8723, 479949079.589976, 69001007, 6, 2, 54.0, 0.0196, 4.869, 412.4068, 4.19, 11.4, 2015-03-18T11:10:12.4034, 2751230.0, 266.66525, 70.59246, 409.3331, 3.590, 102.176, 73.63, 13647, 27008, 19.1 265.53285, 70.11909,2437.5704, 479949079.589976, 69001007, 6, 7, 42.6, 0.0196, 4.869, 412.7095, 4.19, 11.4, 2015-03-18T11:10:12.4034, 2753249.3, 266.66525, 70.59246, 409.3331, 3.590, 102.176, 73.63, 13647, 27009, 19.1 265.54145, 70.11091,2437.8777, 479949079.714976, 69001007, 7, 1, 10.2, 0.0106, 4.869, 412.5539, 4.20, 11.2, 2015-03-18T11:10:12.5284, 2752211.4, 266.67443, 70.58460, 409.4829, 3.595, 102.176, 73.63, 13647, 27010, 20.3 265.54902, 70.10230,2437.8626, 479949079.839980, 69001008, 0, 2, 72.4, 0.0196, 4.869, 412.7217, 4.20, 11.2, 2015-03-18T11:10:12.6534, 2753330.7, 266.68361, 70.57675, 409.6327, 3.599, 102.176, 73.62, 13688, 27011, 19.1 265.53167, 70.09479,2432.3453, 479949079.839980, 69001008, 0, 7, 20.7, 0.0196, 4.869, 418.2541, 4.21, 11.2, 2015-03-18T11:10:12.6534, 2790237.8, 266.68365, 70.57674, 409.6328, 3.599, 102.176, 73.61, 13688, 27012, 19.1 265.57091, 70.09988,2442.4094, 479949079.964980, 69001008, 1, 6, 6.4, 0.0106, 4.869, 408.3152, 4.20, 11.4, 2015-03-18T11:10:12.7784, 2723934.0, 266.69275, 70.56890, 409.7824, 3.604, 102.176, 73.62, 13688, 27013, 18.8 265.55673, 70.09375,2437.8923, 479949079.964980, 69001008, 1, 1, 6.3, 0.0106, 4.869, 412.8446, 4.21, 11.4, 2015-03-18T11:10:12.7784, 2754150.2, 266.69278, 70.56889, 409.7825, 3.604, 102.176, 73.62, 13688, 27014, 18.8 265.54877, 70.09030,2435.3611, 479949079.964980, 69001008, 1, 6, 5.6, 0.0106, 4.869, 415.3828, 4.21, 11.4, 2015-03-18T11:10:12.7784, 2771082.9, 266.69280, 70.56889, 409.7826, 3.604, 102.176, 73.61, 13688, 27015, 18.8 265.56438, 70.08518,2437.9048, 479949080.089980, 69001008, 2, 1, 5.9, 0.0106, 4.869, 412.9848, 4.22, 12.0, 2015-03-18T11:10:12.9034, 2755085.4, 266.70194, 70.56104, 409.9323, 3.608, 102.176, 73.61, 13688, 27016, 19.4 265.54820, 70.07817,2432.7708, 479949080.089980, 69001008, 2, 7, 71.9, 0.0196, 4.869, 418.1329, 4.22, 12.0, 2015-03-18T11:10:12.9034, 2789429.2, 266.70198, 70.56103, 409.9325, 3.608, 102.176, 73.60, 13688, 27017, 19.4 265.54744, 70.07784,2432.5315, 479949080.089980, 69001008, 2, 7, 26.6, 0.0196, 4.869, 418.3728, 4.22, 12.0, 2015-03-18T11:10:12.9034, 2791029.9, 266.70198, 70.56103, 409.9325, 3.608, 102.176, 73.60, 13688, 27018, 19.4 265.57186, 70.07653,2437.8673, 479949080.214980, 69001008, 3, 2, 45.9, 0.0196, 4.869, 413.1751, 4.22, 11.4, 2015-03-18T11:10:13.0284, 2756355.0, 266.71110, 70.55319, 410.0822, 3.613, 102.176, 73.60, 13688, 27019, 19.2 265.57088, 70.07611,2437.5568, 479949080.214980, 69001008, 3, 6, 5.6, 0.0106, 4.869, 413.4864, 4.22, 11.4, 2015-03-18T11:10:13.0284, 2758432.1, 266.71110, 70.55319, 410.0822, 3.613, 102.176, 73.60, 13688, 27020, 19.2 265.55404, 70.06881,2432.2201, 479949080.214980, 69001008, 3, 6, 5.4, 0.0106, 4.869, 418.8378, 4.23, 11.4, 2015-03-18T11:10:13.0284, 2794131.8, 266.71114, 70.55318, 410.0823, 3.613, 102.176, 73.59, 13688, 27021, 19.2 265.57951, 70.06797,2437.8863, 479949080.339980, 69001008, 4, 1, 17.5, 0.0106, 4.869, 413.3088, 4.23, 11.2, 2015-03-18T11:10:13.1534, 2757246.6, 266.72024, 70.54533, 410.2321, 3.617, 102.176, 73.60, 13688, 27022, 19.2 265.58705, 70.05936,2437.8750, 479949080.464980, 69001008, 5, 2, 88.1, 0.0196, 4.869, 413.4728, 4.23, 11.4, 2015-03-18T11:10:13.2784, 2758340.9, 266.72938, 70.53748, 410.3820, 3.622, 102.175, 73.59, 13688, 27023, 19.4 265.60214, 70.04216,2437.8596, 479949080.714980, 69001008, 7, 2, 16.8, 0.0196, 4.869, 413.7939, 4.24, 11.4, 2015-03-18T11:10:13.5284, 2760482.7, 266.74763, 70.52178, 410.6819, 3.631, 102.175, 73.58, 13688, 27024, 18.9 265.60671, 70.03228,2436.9165, 479949080.839984, 69001009, 0, 6, 5.6, 0.0101, 4.869, 414.8923, 4.25, 11.2, 2015-03-18T11:10:13.6534, 2767810.6, 266.75675, 70.51392, 410.8318, 3.636, 102.175, 73.58, 13728, 27025, 19.4 265.63375, 70.03214,2443.0647, 479949080.964984, 69001009, 1, 7, 62.5, 0.0190, 4.869, 408.8798, 4.24, 11.4, 2015-03-18T11:10:13.7784, 2727700.4, 266.76581, 70.50608, 410.9817, 3.640, 102.175, 73.58, 13728, 27026, 90.2 265.63147, 70.03115,2442.3429, 479949080.964984, 69001009, 1, 6, 6.7, 0.0101, 4.869, 409.6036, 4.25, 11.4, 2015-03-18T11:10:13.7784, 2732528.8, 266.76582, 70.50608, 410.9817, 3.640, 102.175, 73.58, 13728, 27027, 90.2 265.61760, 70.02514,2437.9583, 479949080.964984, 69001009, 1, 2, 43.8, 0.0190, 4.869, 414.0004, 4.25, 11.4, 2015-03-18T11:10:13.7784, 2761860.7, 266.76585, 70.50607, 410.9818, 3.640, 102.175, 73.57, 13728, 27028, 90.2 265.60672, 70.02042,2434.5284, 479949080.964984, 69001009, 1, 6, 5.4, 0.0101, 4.869, 417.4399, 4.26, 11.4, 2015-03-18T11:10:13.7784, 2784806.1, 266.76587, 70.50607, 410.9819, 3.640, 102.175, 73.57, 13728, 27029, 90.2 265.60226, 70.01849,2433.1260, 479949080.964984, 69001009, 1, 7, 31.9, 0.0190, 4.869, 418.8462, 4.26, 11.4, 2015-03-18T11:10:13.7784, 2794187.6, 266.76589, 70.50607, 410.9819, 3.640, 102.175, 73.56, 13728, 27030, 90.2 265.62877, 70.01813,2439.0904, 479949081.089984, 69001009, 2, 6, 6.0, 0.0101, 4.869, 413.0179, 4.26, 11.2, 2015-03-18T11:10:13.9034, 2755305.9, 266.77494, 70.49822, 411.1318, 3.644, 102.175, 73.57, 13728, 27031, 19.3 265.62579, 70.01684,2438.1492, 479949081.089984, 69001009, 2, 7, 36.5, 0.0190, 4.869, 413.9617, 4.26, 11.2, 2015-03-18T11:10:13.9034, 2761602.4, 266.77495, 70.49822, 411.1318, 3.644, 102.175, 73.57, 13728, 27032, 19.3 265.62519, 70.01658,2437.9618, 479949081.089984, 69001009, 2, 1, 5.7, 0.0101, 4.869, 414.1497, 4.26, 11.2, 2015-03-18T11:10:13.9034, 2762856.5, 266.77495, 70.49822, 411.1318, 3.644, 102.175, 73.57, 13728, 27033, 19.3 265.60718, 70.00877,2432.2945, 479949081.089984, 69001009, 2, 7, 31.3, 0.0190, 4.869, 419.8329, 4.27, 11.2, 2015-03-18T11:10:13.9034, 2800769.7, 266.77499, 70.49822, 411.1319, 3.644, 102.175, 73.56, 13728, 27034, 19.3 265.63279, 70.00803,2437.9709, 479949081.214984, 69001009, 3, 1, 7.8, 0.0101, 4.869, 414.2934, 4.26, 12.2, 2015-03-18T11:10:14.0284, 2763815.0, 266.78404, 70.49037, 411.2818, 3.649, 102.175, 73.56, 13728, 27035, 19.3 265.64041, 69.99948,2437.9853, 479949081.339984, 69001009, 4, 0, 4.8, 0.0211, 4.869, 414.4318, 4.27, 11.1, 2015-03-18T11:10:14.1534, 2764738.0, 266.79312, 70.48252, 411.4319, 3.653, 102.175, 73.56, 13728, 27036, 18.6 265.64811, 70.00282,2440.4123, 479949081.339984, 69001009, 4, 7, 49.4, 0.0201, 4.869, 411.9980, 4.27, 11.1, 2015-03-18T11:10:14.1534, 2748501.8, 266.79310, 70.48253, 411.4318, 3.653, 102.175, 73.56, 13728, 27037, 18.6 265.64041, 69.99948,2437.9857, 479949081.339984, 69001009, 4, 1, 10.1, 0.0109, 4.869, 414.4314, 4.27, 11.1, 2015-03-18T11:10:14.1534, 2764735.4, 266.79312, 70.48252, 411.4319, 3.653, 102.175, 73.56, 13728, 27038, 18.6 265.63597, 69.99756,2436.5903, 479949081.339984, 69001009, 4, 6, 5.6, 0.0109, 4.869, 415.8307, 4.27, 11.1, 2015-03-18T11:10:14.1534, 2774070.5, 266.79313, 70.48252, 411.4319, 3.653, 102.175, 73.55, 13728, 27039, 18.6 265.63242, 69.99602,2435.4757, 479949081.339984, 69001009, 4, 6, 5.6, 0.0109, 4.869, 416.9484, 4.27, 11.1, 2015-03-18T11:10:14.1534, 2781526.8, 266.79314, 70.48252, 411.4319, 3.653, 102.175, 73.55, 13728, 27040, 18.6 265.63143, 69.99559,2435.1648, 479949081.339984, 69001009, 4, 6, 3.6, 0.0109, 4.869, 417.2602, 4.27, 11.1, 2015-03-18T11:10:14.1534, 2783606.8, 266.79314, 70.48252, 411.4319, 3.653, 102.175, 73.55, 13728, 27041, 18.6 265.64799, 69.99093,2437.9944, 479949081.464984, 69001009, 5, 2, 18.3, 0.0201, 4.869, 414.5754, 4.28, 11.5, 2015-03-18T11:10:14.2784, 2765696.5, 266.80219, 70.47467, 411.5819, 3.658, 102.175, 73.55, 13728, 27042, 19.0 265.62881, 69.98260,2431.9778, 479949081.464984, 69001009, 5, 7, 44.2, 0.0201, 4.869, 420.6090, 4.29, 11.5, 2015-03-18T11:10:14.2784, 2805947.5, 266.80223, 70.47467, 411.5820, 3.658, 102.175, 73.54, 13728, 27043, 19.0 265.65780, 69.98334,2438.7036, 479949081.589984, 69001009, 6, 6, 5.7, 0.0109, 4.869, 414.0171, 4.28, 11.2, 2015-03-18T11:10:14.4034, 2761971.8, 266.81125, 70.46682, 411.7320, 3.662, 102.176, 73.55, 13728, 27044, 19.4 265.65555, 69.98237,2437.9969, 479949081.589984, 69001009, 6, 1, 13.3, 0.0109, 4.869, 414.7259, 4.28, 11.2, 2015-03-18T11:10:14.4034, 2766700.0, 266.81126, 70.46682, 411.7320, 3.662, 102.176, 73.54, 13728, 27045, 19.4 265.63735, 69.97446,2432.2918, 479949081.589984, 69001009, 6, 7, 32.6, 0.0201, 4.869, 420.4470, 4.29, 11.2, 2015-03-18T11:10:14.4034, 2804866.8, 266.81130, 70.46682, 411.7321, 3.662, 102.176, 73.53, 13728, 27046, 19.4 265.66316, 69.97383,2438.0203, 479949081.714984, 69001009, 7, 2, 43.6, 0.0201, 4.869, 414.8552, 4.29, 11.6, 2015-03-18T11:10:14.5284, 2767562.9, 266.82031, 70.45898, 411.8821, 3.667, 102.176, 73.54, 13728, 27047, 19.2 265.67082, 69.96532,2438.0577, 479949081.839987, 69001010, 0, 1, 5.6, 0.0109, 4.869, 414.9706, 4.29, 11.2, 2015-03-18T11:10:14.6534, 2768332.8, 266.82936, 70.45113, 412.0322, 3.671, 102.176, 73.53, 13810, 27048, 19.2 265.65739, 69.95949,2433.8563, 479949081.839987, 69001010, 0, 7, 16.8, 0.0196, 4.869, 419.1840, 4.30, 11.2, 2015-03-18T11:10:14.6534, 2796441.0, 266.82939, 70.45112, 412.0323, 3.671, 102.176, 73.53, 13810, 27049, 19.2 265.65467, 69.95830,2433.0044, 479949081.839987, 69001010, 0, 7, 49.2, 0.0196, 4.869, 420.0384, 4.30, 11.2, 2015-03-18T11:10:14.6534, 2802140.4, 266.82940, 70.45112, 412.0323, 3.671, 102.176, 73.52, 13810, 27050, 19.2 265.68186, 69.95828,2439.1681, 479949081.964987, 69001010, 1, 7, 15.2, 0.0196, 4.869, 414.0101, 4.29, 11.1, 2015-03-18T11:10:14.7784, 2761925.0, 266.83840, 70.44328, 412.1823, 3.675, 102.176, 73.53, 13810, 27051, 18.7 265.67833, 69.95674,2438.0614, 479949081.964987, 69001010, 1, 2, 106.5, 0.0196, 4.869, 415.1200, 4.30, 11.1, 2015-03-18T11:10:14.7784, 2769329.3, 266.83840, 70.44328, 412.1823, 3.675, 102.176, 73.53, 13810, 27052, 18.7 265.66402, 69.95053,2433.5875, 479949081.964987, 69001010, 1, 6, 5.5, 0.0109, 4.869, 419.6066, 4.30, 11.1, 2015-03-18T11:10:14.7784, 2799260.1, 266.83844, 70.44327, 412.1824, 3.675, 102.176, 73.52, 13810, 27053, 18.7 265.65922, 69.94844,2432.0885, 479949081.964987, 69001010, 1, 6, 6.6, 0.0109, 4.869, 421.1099, 4.31, 11.1, 2015-03-18T11:10:14.7784, 2809288.4, 266.83845, 70.44327, 412.1825, 3.675, 102.176, 73.52, 13810, 27054, 18.7 265.68582, 69.94817,2438.0610, 479949082.089987, 69001010, 2, 1, 10.3, 0.0109, 4.869, 415.2734, 4.30, 11.6, 2015-03-18T11:10:14.9034, 2770352.5, 266.84744, 70.43543, 412.3325, 3.680, 102.176, 73.52, 13810, 27055, 19.0 265.68248, 69.94672,2437.0168, 479949082.089987, 69001010, 2, 6, 5.5, 0.0109, 4.869, 416.3205, 4.30, 11.6, 2015-03-18T11:10:14.9034, 2777338.0, 266.84745, 70.43543, 412.3325, 3.680, 102.176, 73.52, 13810, 27056, 19.0 265.70659, 69.94536,2442.2192, 479949082.214987, 69001010, 3, 7, 48.1, 0.0196, 4.869, 411.2564, 4.30, 11.1, 2015-03-18T11:10:15.0284, 2743554.5, 266.85643, 70.42759, 412.4826, 3.684, 102.176, 73.52, 13810, 27057, 19.3 265.69344, 69.93965,2438.1045, 479949082.214987, 69001010, 3, 2, 39.0, 0.0196, 4.869, 415.3828, 4.31, 11.1, 2015-03-18T11:10:15.0284, 2771082.2, 266.85646, 70.42758, 412.4827, 3.684, 102.176, 73.52, 13810, 27058, 19.3 265.70085, 69.93104,2438.0830, 479949082.339987, 69001010, 4, 2, 52.4, 0.0196, 4.869, 415.5574, 4.31, 11.4, 2015-03-18T11:10:15.1534, 2772247.0, 266.86548, 70.41974, 412.6328, 3.689, 102.176, 73.51, 13810, 27059, 18.6 265.70826, 69.92243,2438.0630, 479949082.464986, 69001010, 5, 1, 18.8, 0.0106, 4.869, 415.7305, 4.32, 11.2, 2015-03-18T11:10:15.2784, 2773402.0, 266.87449, 70.41189, 412.7831, 3.693, 102.176, 73.51, 13810, 27060, 19.1 265.69910, 69.91845,2435.2092, 479949082.464986, 69001010, 5, 6, 5.4, 0.0106, 4.869, 418.5926, 4.32, 11.2, 2015-03-18T11:10:15.2784, 2792495.1, 266.87451, 70.41189, 412.7831, 3.693, 102.176, 73.50, 13810, 27061, 19.1 265.69818, 69.91805,2434.9241, 479949082.464986, 69001010, 5, 7, 16.2, 0.0196, 4.869, 418.8786, 4.32, 11.2, 2015-03-18T11:10:15.2784, 2794402.9, 266.87451, 70.41189, 412.7831, 3.693, 102.176, 73.50, 13810, 27062, 19.1 265.69607, 69.91713,2434.2673, 479949082.464986, 69001010, 5, 6, 5.7, 0.0106, 4.869, 419.5372, 4.33, 11.2, 2015-03-18T11:10:15.2784, 2798797.0, 266.87452, 70.41189, 412.7831, 3.693, 102.176, 73.50, 13810, 27063, 19.1 265.72648, 69.91853,2441.4195, 479949082.589986, 69001010, 6, 6, 5.4, 0.0106, 4.869, 412.5176, 4.32, 11.1, 2015-03-18T11:10:15.4034, 2751967.9, 266.88347, 70.40405, 412.9332, 3.698, 102.175, 73.51, 13810, 27064, 19.5 265.71931, 69.91542,2439.1850, 479949082.589986, 69001010, 6, 7, 41.9, 0.0196, 4.869, 414.7585, 4.32, 11.1, 2015-03-18T11:10:15.4034, 2766917.2, 266.88349, 70.40405, 412.9333, 3.698, 102.175, 73.50, 13810, 27065, 19.5 265.71567, 69.91383,2438.0474, 479949082.589986, 69001010, 6, 2, 42.6, 0.0196, 4.869, 415.8993, 4.32, 11.1, 2015-03-18T11:10:15.4034, 2774527.8, 266.88349, 70.40404, 412.9333, 3.698, 102.175, 73.50, 13810, 27066, 19.5 265.69570, 69.90515,2431.8393, 479949082.589986, 69001010, 6, 6, 6.4, 0.0106, 4.869, 422.1254, 4.34, 11.1, 2015-03-18T11:10:15.4034, 2816063.0, 266.88354, 70.40404, 412.9334, 3.698, 102.176, 73.49, 13810, 27067, 19.5 265.73911, 69.91221,2443.0343, 479949082.714987, 69001010, 7, 7, 43.2, 0.0196, 4.869, 411.0512, 4.32, 13.0, 2015-03-18T11:10:15.5284, 2742185.5, 266.89245, 70.39620, 413.0834, 3.702, 102.175, 73.50, 13810, 27068, 16.9 265.73053, 69.89666,2438.0379, 479949082.839991, 69001011, 0, 2, 61.9, 0.0196, 4.869, 416.2152, 4.34, 11.1, 2015-03-18T11:10:15.6534, 2776635.2, 266.90147, 70.38835, 413.2338, 3.707, 102.175, 73.49, 13810, 27069, 19.0 265.71908, 69.89168,2434.4825, 479949082.839991, 69001011, 0, 6, 5.4, 0.0103, 4.869, 419.7809, 4.34, 11.1, 2015-03-18T11:10:15.6534, 2800422.5, 266.90150, 70.38835, 413.2339, 3.707, 102.175, 73.48, 13810, 27070, 19.0 265.73789, 69.88805,2438.0235, 479949082.964991, 69001011, 1, 1, 43.4, 0.0103, 4.869, 416.3829, 4.34, 11.2, 2015-03-18T11:10:15.7784, 2777753.5, 266.91045, 70.38051, 413.3841, 3.711, 102.175, 73.48, 13810, 27071, 19.1 265.72314, 69.88163,2433.4488, 479949082.964991, 69001011, 1, 6, 4.8, 0.0103, 4.869, 420.9708, 4.35, 11.2, 2015-03-18T11:10:15.7784, 2808360.6, 266.91049, 70.38050, 413.3842, 3.711, 102.175, 73.48, 13810, 27072, 19.1 265.71879, 69.87974,2432.1004, 479949082.964991, 69001011, 1, 7, 38.8, 0.0196, 4.869, 422.3233, 4.35, 11.2, 2015-03-18T11:10:15.7784, 2817382.8, 266.91050, 70.38050, 413.3842, 3.711, 102.175, 73.47, 13810, 27073, 19.1 265.74526, 69.87945,2438.0135, 479949083.089990, 69001011, 2, 2, 55.7, 0.0196, 4.869, 416.5461, 4.35, 11.2, 2015-03-18T11:10:15.9034, 2778842.6, 266.91942, 70.37266, 413.5344, 3.716, 102.175, 73.48, 13810, 27074, 19.1 265.72488, 69.87057,2431.7015, 479949083.089990, 69001011, 2, 7, 29.5, 0.0196, 4.869, 422.8766, 4.36, 11.2, 2015-03-18T11:10:15.9034, 2821074.1, 266.91947, 70.37265, 413.5345, 3.716, 102.175, 73.47, 13810, 27075, 19.1 265.75267, 69.87086,2438.0175, 479949083.214990, 69001011, 3, 1, 7.3, 0.0103, 4.869, 416.6955, 4.35, 11.1, 2015-03-18T11:10:16.0284, 2779838.9, 266.92839, 70.36482, 413.6847, 3.721, 102.175, 73.47, 13810, 27076, 19.0 265.73563, 69.86344,2432.7441, 479949083.214990, 69001011, 3, 6, 5.4, 0.0103, 4.869, 421.9843, 4.36, 11.1, 2015-03-18T11:10:16.0284, 2815121.5, 266.92842, 70.36481, 413.6848, 3.721, 102.175, 73.46, 13810, 27077, 19.0 265.73411, 69.86278,2432.2745, 479949083.214990, 69001011, 3, 7, 35.2, 0.0196, 4.869, 422.4552, 4.36, 11.1, 2015-03-18T11:10:16.0284, 2818263.0, 266.92843, 70.36481, 413.6848, 3.721, 102.175, 73.46, 13810, 27078, 19.0 265.77089, 69.86699,2441.3782, 479949083.339990, 69001011, 4, 6, 4.9, 0.0106, 4.869, 413.4783, 4.35, 11.6, 2015-03-18T11:10:16.1534, 2758376.4, 266.93732, 70.35698, 413.8350, 3.725, 102.175, 73.47, 13810, 27079, 19.0 265.76096, 69.86266,2438.2979, 479949083.339990, 69001011, 4, 7, 36.5, 0.0196, 4.869, 416.5675, 4.36, 11.6, 2015-03-18T11:10:16.1534, 2778985.2, 266.93734, 70.35697, 413.8351, 3.725, 102.175, 73.47, 13810, 27080, 19.0 265.76008, 69.86228,2438.0250, 479949083.339990, 69001011, 4, 1, 25.3, 0.0106, 4.869, 416.8412, 4.36, 11.6, 2015-03-18T11:10:16.1534, 2780811.0, 266.93734, 70.35697, 413.8351, 3.725, 102.175, 73.47, 13810, 27081, 19.0 265.76749, 69.85370,2438.0363, 479949083.464990, 69001011, 5, 1, 27.5, 0.0106, 4.869, 416.9833, 4.36, 11.2, 2015-03-18T11:10:16.2784, 2781758.6, 266.94629, 70.34913, 413.9854, 3.730, 102.175, 73.46, 13810, 27082, 19.0 265.75766, 69.84942,2434.9972, 479949083.464990, 69001011, 5, 6, 5.5, 0.0106, 4.869, 420.0313, 4.37, 11.2, 2015-03-18T11:10:16.2784, 2802092.4, 266.94631, 70.34913, 413.9855, 3.730, 102.175, 73.46, 13810, 27083, 19.0 265.77489, 69.84513,2438.0469, 479949083.589990, 69001011, 6, 1, 6.2, 0.0106, 4.869, 417.1260, 4.37, 11.2, 2015-03-18T11:10:16.4034, 2782710.9, 266.95523, 70.34129, 414.1358, 3.734, 102.175, 73.46, 13810, 27084, 19.4 265.76362, 69.84022,2434.5657, 479949083.589990, 69001011, 6, 7, 17.1, 0.0196, 4.869, 420.6174, 4.38, 11.2, 2015-03-18T11:10:16.4034, 2806002.8, 266.95525, 70.34128, 414.1359, 3.734, 102.175, 73.45, 13810, 27085, 19.4 265.78225, 69.83654,2438.0463, 479949083.714990, 69001011, 7, 1, 5.5, 0.0106, 4.869, 417.2800, 4.37, 11.1, 2015-03-18T11:10:16.5284, 2783738.0, 266.96416, 70.33344, 414.2862, 3.739, 102.175, 73.45, 13810, 27086, 19.4 265.77033, 69.83134,2434.3694, 479949083.714990, 69001011, 7, 7, 42.4, 0.0196, 4.869, 420.9677, 4.38, 11.1, 2015-03-18T11:10:16.5284, 2808339.4, 266.96419, 70.33344, 414.2863, 3.739, 102.175, 73.44, 13810, 27087, 19.4 265.76903, 69.83078,2433.9684, 479949083.714990, 69001011, 7, 6, 5.7, 0.0106, 4.869, 421.3699, 4.38, 11.1, 2015-03-18T11:10:16.5284, 2811022.5, 266.96419, 70.33344, 414.2863, 3.739, 102.175, 73.44, 13810, 27088, 19.4 265.79283, 69.82935,2439.0399, 479949083.839995, 69001012, 0, 6, 5.8, 0.0103, 4.869, 416.4368, 4.38, 11.2, 2015-03-18T11:10:16.6534, 2778113.2, 266.97308, 70.32560, 414.4366, 3.744, 102.174, 73.45, 13851, 27089, 18.7 265.78956, 69.82793,2438.0335, 479949083.839995, 69001012, 0, 2, 111.2, 0.0190, 4.869, 417.4462, 4.38, 11.2, 2015-03-18T11:10:16.6534, 2784846.8, 266.97308, 70.32560, 414.4366, 3.744, 102.174, 73.45, 13851, 27090, 18.7 265.78753, 69.82704,2437.4072, 479949083.839995, 69001012, 0, 7, 21.9, 0.0190, 4.869, 418.0744, 4.38, 11.2, 2015-03-18T11:10:16.6534, 2789037.8, 266.97309, 70.32560, 414.4366, 3.744, 102.174, 73.44, 13851, 27091, 18.7 265.77624, 69.82212,2433.9303, 479949083.839995, 69001012, 0, 6, 5.7, 0.0103, 4.869, 421.5616, 4.39, 11.2, 2015-03-18T11:10:16.6534, 2812301.0, 266.97311, 70.32560, 414.4367, 3.744, 102.174, 73.44, 13851, 27092, 18.7 265.79698, 69.81937,2438.0411, 479949083.964994, 69001012, 1, 0, 4.9, 0.0204, 4.869, 417.5919, 4.39, 11.2, 2015-03-18T11:10:16.7784, 2785818.9, 266.98200, 70.31776, 414.5871, 3.748, 102.174, 73.44, 13851, 27093, 21.2 265.79698, 69.81937,2438.0416, 479949083.964994, 69001012, 1, 1, 9.7, 0.0103, 4.869, 417.5915, 4.39, 11.2, 2015-03-18T11:10:16.7784, 2785816.0, 266.98200, 70.31776, 414.5871, 3.748, 102.174, 73.44, 13851, 27094, 21.2 265.79426, 69.81819,2437.2051, 479949083.964994, 69001012, 1, 7, 51.8, 0.0190, 4.869, 418.4304, 4.39, 11.2, 2015-03-18T11:10:16.7784, 2791412.7, 266.98200, 70.31776, 414.5871, 3.748, 102.174, 73.44, 13851, 27095, 21.2 265.81779, 69.81666,2442.1835, 479949084.089994, 69001012, 2, 6, 5.8, 0.0103, 4.869, 413.5906, 4.38, 11.2, 2015-03-18T11:10:16.9034, 2759125.6, 266.99088, 70.30992, 414.7374, 3.752, 102.174, 73.44, 13851, 27096, 99.9 265.81323, 69.81467,2440.7760, 479949084.089994, 69001012, 2, 7, 35.4, 0.0190, 4.869, 415.0023, 4.39, 11.2, 2015-03-18T11:10:16.9034, 2768543.4, 266.99089, 70.30992, 414.7375, 3.752, 102.174, 73.44, 13851, 27097, 99.9 265.80431, 69.81079,2438.0283, 479949084.089994, 69001012, 2, B, 6.1, 0.0103, 4.869, 417.7582, 4.39, 11.2, 2015-03-18T11:10:16.9034, 2786927.9, 266.99091, 70.30992, 414.7375, 3.752, 102.174, 73.44, 13851, 27098, 99.9 265.79490, 69.80669,2435.1333, 479949084.089994, 69001012, 2, 6, 5.4, 0.0103, 4.869, 420.6618, 4.40, 11.2, 2015-03-18T11:10:16.9034, 2806298.2, 266.99093, 70.30991, 414.7376, 3.752, 102.175, 73.43, 13851, 27099, 99.9 265.81426, 69.80335,2438.8217, 479949084.214994, 69001012, 3, 6, 5.7, 0.0103, 4.869, 417.1158, 4.39, 11.2, 2015-03-18T11:10:17.0284, 2782642.3, 266.99980, 70.30208, 414.8880, 3.757, 102.175, 73.43, 13851, 27100, 18.0 265.81177, 69.80226,2438.0538, 479949084.214994, 69001012, 3, 1, 5.6, 0.0103, 4.869, 417.8860, 4.40, 11.2, 2015-03-18T11:10:17.0284, 2787780.7, 266.99981, 70.30208, 414.8880, 3.757, 102.175, 73.43, 13851, 27101, 18.0 265.81906, 69.79366,2438.0328, 479949084.339994, 69001012, 4, 1, 5.3, 0.0109, 4.869, 418.0604, 4.40, 11.2, 2015-03-18T11:10:17.1534, 2788944.1, 267.00870, 70.29424, 415.0385, 3.761, 102.175, 73.42, 13851, 27102, 19.3 265.81387, 69.79140,2436.4384, 479949084.339994, 69001012, 4, 6, 9.2, 0.0109, 4.869, 419.6596, 4.40, 11.2, 2015-03-18T11:10:17.1534, 2799612.9, 267.00871, 70.29423, 415.0385, 3.761, 102.175, 73.42, 13851, 27103, 19.3 265.80806, 69.78886,2434.6554, 479949084.339994, 69001012, 4, 6, 5.6, 0.0109, 4.869, 421.4479, 4.41, 11.2, 2015-03-18T11:10:17.1534, 2811542.8, 267.00872, 70.29423, 415.0386, 3.761, 102.175, 73.42, 13851, 27104, 19.3 265.81509, 69.78016,2434.5603, 479949084.464994, 69001012, 5, 7, 22.3, 0.0201, 4.869, 421.6968, 4.41, 11.2, 2015-03-18T11:10:17.2784, 2813203.0, 267.01761, 70.28639, 415.1891, 3.766, 102.175, 73.41, 13851, 27105, 51.7 265.80683, 69.77655,2432.0332, 479949084.464994, 69001012, 5, 7, 32.1, 0.0201, 4.869, 424.2314, 4.42, 11.2, 2015-03-18T11:10:17.2784, 2830112.0, 267.01763, 70.28639, 415.1891, 3.766, 102.175, 73.41, 13851, 27106, 51.7 265.80649, 69.77640,2431.9299, 479949084.464994, 69001012, 5, 6, 5.5, 0.0109, 4.869, 424.3351, 4.42, 11.2, 2015-03-18T11:10:17.2784, 2830803.5, 267.01763, 70.28639, 415.1891, 3.766, 102.175, 73.41, 13851, 27107, 51.7 265.83378, 69.77654,2438.0378, 479949084.589994, 69001012, 6, A, 5.1, 0.0204, 4.869, 418.3624, 4.41, 11.4, 2015-03-18T11:10:17.4034, 2790958.4, 267.02646, 70.27856, 415.3395, 3.770, 102.175, 73.41, 13851, 27108, 99.9 265.83377, 69.77654,2438.0371, 479949084.589994, 69001012, 6, B, 25.5, 0.0109, 4.869, 418.3630, 4.41, 11.4, 2015-03-18T11:10:17.4034, 2790962.9, 267.02646, 70.27856, 415.3395, 3.770, 102.175, 73.41, 13851, 27109, 99.9 265.84517, 69.76974,2439.2801, 479949084.714994, 69001012, 7, 6, 5.9, 0.0109, 4.869, 417.2698, 4.42, 11.2, 2015-03-18T11:10:17.5284, 2783670.0, 267.03532, 70.27072, 415.4901, 3.775, 102.175, 73.41, 13851, 27110, 17.9 265.84103, 69.76793,2438.0123, 479949084.714994, 69001012, 7, 2, 15.9, 0.0201, 4.869, 418.5414, 4.42, 11.2, 2015-03-18T11:10:17.5284, 2792153.1, 267.03533, 70.27072, 415.4901, 3.775, 102.175, 73.41, 13851, 27111, 17.9 265.83192, 69.76396,2435.2239, 479949084.714994, 69001012, 7, 6, 5.3, 0.0109, 4.869, 421.3382, 4.42, 11.2, 2015-03-18T11:10:17.5284, 2810810.9, 267.03535, 70.27071, 415.4902, 3.775, 102.175, 73.40, 13851, 27112, 17.9 265.85320, 69.76148,2439.4952, 479949084.839997, 69001013, 0, 6, 5.6, 0.0106, 4.869, 417.2076, 4.42, 11.1, 2015-03-18T11:10:17.6534, 2783254.6, 267.04418, 70.26288, 415.6406, 3.779, 102.175, 73.41, 13892, 27113, 18.8 265.84846, 69.75941,2438.0439, 479949084.839997, 69001013, 0, 1, 5.6, 0.0106, 4.869, 418.6632, 4.42, 11.1, 2015-03-18T11:10:17.6534, 2792965.3, 267.04419, 70.26288, 415.6407, 3.779, 102.175, 73.40, 13892, 27114, 18.8 265.84010, 69.75577,2435.4870, 479949084.839997, 69001013, 0, 7, 19.3, 0.0196, 4.869, 421.2278, 4.43, 11.1, 2015-03-18T11:10:17.6534, 2810074.4, 267.04421, 70.26287, 415.6407, 3.779, 102.175, 73.40, 13892, 27115, 18.8 265.83200, 69.75223,2433.0116, 479949084.839997, 69001013, 0, 6, 6.7, 0.0106, 4.869, 423.7107, 4.43, 11.1, 2015-03-18T11:10:17.6534, 2826637.8, 267.04423, 70.26287, 415.6408, 3.779, 102.175, 73.39, 13892, 27116, 18.8 265.85569, 69.75081,2438.0145, 479949084.964997, 69001013, 1, 0, 5.2, 0.0204, 4.869, 418.8462, 4.43, 11.2, 2015-03-18T11:10:17.7784, 2794186.2, 267.05305, 70.25504, 415.7913, 3.783, 102.175, 73.40, 13892, 27117, 15.7 265.85578, 69.75084,2438.0402, 479949084.964997, 69001013, 1, 1, 7.4, 0.0106, 4.869, 418.8204, 4.43, 11.2, 2015-03-18T11:10:17.7784, 2794014.2, 267.05305, 70.25504, 415.7913, 3.783, 102.175, 73.40, 13892, 27118, 15.7 265.86310, 69.74228,2438.0431, 479949085.089997, 69001013, 2, 1, 6.0, 0.0106, 4.869, 418.9711, 4.43, 12.2, 2015-03-18T11:10:17.9034, 2795019.5, 267.06189, 70.24720, 415.9419, 3.788, 102.175, 73.39, 13892, 27119, 6.8 265.87038, 69.73370,2438.0352, 479949085.214997, 69001013, 3, 2, 40.2, 0.0196, 4.869, 419.1326, 4.44, 11.1, 2015-03-18T11:10:18.0284, 2796096.9, 267.07073, 70.23936, 416.0925, 3.792, 102.175, 73.39, 13892, 27120, 17.5 265.86307, 69.73051,2435.8032, 479949085.214997, 69001013, 3, 6, 5.4, 0.0106, 4.869, 421.3714, 4.44, 11.1, 2015-03-18T11:10:18.0284, 2811031.8, 267.07075, 70.23936, 416.0926, 3.792, 102.175, 73.38, 13892, 27121, 17.5 265.87773, 69.72516,2438.0497, 479949085.339997, 69001013, 4, 1, 8.3, 0.0103, 4.869, 419.2717, 4.45, 10.8, 2015-03-18T11:10:18.1534, 2797024.7, 267.07956, 70.23152, 416.2432, 3.797, 102.175, 73.38, 13892, 27122, 16.3 265.90004, 69.72315,2442.6320, 479949085.464997, 69001013, 5, 7, 49.7, 0.0190, 4.869, 414.8290, 4.44, 11.1, 2015-03-18T11:10:18.2784, 2767386.8, 267.08835, 70.22369, 416.3937, 3.801, 102.175, 73.38, 13892, 27123, 15.3 265.89970, 69.72300,2442.5287, 479949085.464997, 69001013, 5, 7, 35.9, 0.0190, 4.869, 414.9327, 4.44, 11.1, 2015-03-18T11:10:18.2784, 2768078.0, 267.08835, 70.22369, 416.3937, 3.801, 102.175, 73.38, 13892, 27124, 15.3 265.88491, 69.71654,2438.0140, 479949085.464997, 69001013, 5, 1, 10.9, 0.0103, 4.869, 419.4612, 4.45, 11.1, 2015-03-18T11:10:18.2784, 2798288.4, 267.08839, 70.22369, 416.3938, 3.801, 102.175, 73.38, 13892, 27125, 15.3 265.86760, 69.70898,2432.7495, 479949085.464997, 69001013, 5, 6, 5.3, 0.0103, 4.869, 424.7417, 4.46, 11.1, 2015-03-18T11:10:18.2784, 2833515.9, 267.08842, 70.22368, 416.3939, 3.801, 102.175, 73.37, 13892, 27126, 15.3 265.89229, 69.70802,2438.0434, 479949085.589997, 69001013, 6, 1, 10.2, 0.0103, 4.869, 419.5853, 4.46, 11.1, 2015-03-18T11:10:18.4034, 2799116.7, 267.09720, 70.21585, 416.5445, 3.805, 102.175, 73.37, 13892, 27127, 15.6 265.89955, 69.69945,2438.0409, 479949085.714997, 69001013, 7, 2, 31.3, 0.0190, 4.869, 419.7415, 4.46, 11.2, 2015-03-18T11:10:18.5284, 2800158.2, 267.10601, 70.20801, 416.6952, 3.810, 102.175, 73.36, 13892, 27128, 16.0 265.89633, 69.69805,2437.0612, 479949085.714997, 69001013, 7, 6, 5.8, 0.0103, 4.869, 420.7241, 4.46, 11.2, 2015-03-18T11:10:18.5284, 2806713.8, 267.10602, 70.20801, 416.6952, 3.810, 102.175, 73.36, 13892, 27129, 16.0 265.89123, 69.69582,2435.5127, 479949085.714997, 69001013, 7, 6, 5.2, 0.0103, 4.869, 422.2775, 4.47, 11.2, 2015-03-18T11:10:18.5284, 2817076.2, 267.10603, 70.20801, 416.6953, 3.810, 102.175, 73.36, 13892, 27130, 16.0 265.90678, 69.69087,2438.0280, 479949085.840001, 69001014, 0, 2, 47.3, 0.0196, 4.869, 419.9082, 4.47, 11.2, 2015-03-18T11:10:18.6534, 2801270.2, 267.11481, 70.20018, 416.8459, 3.814, 102.175, 73.36, 13933, 27131, 45.4 265.90005, 69.68793,2435.9857, 479949085.840001, 69001014, 0, 7, 16.8, 0.0196, 4.869, 421.9567, 4.47, 11.2, 2015-03-18T11:10:18.6534, 2814936.1, 267.11483, 70.20017, 416.8460, 3.814, 102.175, 73.36, 13933, 27132, 45.4 265.89964, 69.68775,2435.8607, 479949085.840001, 69001014, 0, 6, 9.1, 0.0106, 4.869, 422.0821, 4.47, 11.2, 2015-03-18T11:10:18.6534, 2815773.0, 267.11483, 70.20017, 416.8460, 3.814, 102.175, 73.35, 13933, 27133, 45.4 265.91397, 69.68227,2438.0175, 479949085.965001, 69001014, 1, 2, 60.4, 0.0196, 4.869, 420.0724, 4.47, 11.2, 2015-03-18T11:10:18.7784, 2802366.0, 267.12360, 70.19234, 416.9967, 3.819, 102.175, 73.35, 13933, 27134, 16.0 265.93030, 69.67767,2440.7870, 479949086.090001, 69001014, 2, 6, 5.4, 0.0106, 4.869, 417.4483, 4.47, 11.0, 2015-03-18T11:10:18.9034, 2784860.0, 267.13237, 70.18451, 417.1474, 3.823, 102.175, 73.35, 13933, 27135, 16.3 265.92106, 69.67363,2437.9813, 479949086.090001, 69001014, 2, 1, 6.0, 0.0106, 4.869, 420.2626, 4.48, 11.0, 2015-03-18T11:10:18.9034, 2803634.9, 267.13239, 70.18450, 417.1475, 3.823, 102.175, 73.35, 13933, 27136, 16.3 265.91132, 69.66937,2435.0306, 479949086.090001, 69001014, 2, 7, 17.7, 0.0196, 4.869, 423.2224, 4.48, 11.0, 2015-03-18T11:10:18.9034, 2823379.9, 267.13241, 70.18450, 417.1475, 3.823, 102.175, 73.34, 13933, 27137, 16.3 265.92830, 69.66506,2437.9925, 479949086.215001, 69001014, 3, 2, 58.7, 0.0196, 4.869, 420.4052, 4.48, 10.8, 2015-03-18T11:10:19.0284, 2804586.2, 267.14117, 70.17667, 417.2982, 3.828, 102.175, 73.34, 13933, 27138, 15.1 265.91850, 69.66077,2435.0254, 479949086.215001, 69001014, 3, 6, 5.8, 0.0106, 4.869, 423.3816, 4.49, 10.8, 2015-03-18T11:10:19.0284, 2824441.8, 267.14119, 70.17667, 417.2983, 3.828, 102.175, 73.34, 13933, 27139, 15.1 265.90975, 69.65694,2432.3824, 479949086.215001, 69001014, 3, 6, 5.3, 0.0106, 4.869, 426.0328, 4.49, 10.8, 2015-03-18T11:10:19.0284, 2842128.4, 267.14121, 70.17666, 417.2984, 3.828, 102.175, 73.33, 13933, 27140, 15.1 265.93555, 69.65650,2438.0079, 479949086.340001, 69001014, 4, 2, 41.5, 0.0196, 4.869, 420.5436, 4.49, 11.1, 2015-03-18T11:10:19.1534, 2805509.4, 267.14994, 70.16884, 417.4490, 3.833, 102.174, 73.34, 13933, 27141, 29.2 265.94278, 69.64793,2438.0209, 479949086.465001, 69001014, 5, 1, 12.1, 0.0106, 4.869, 420.6845, 4.49, 11.0, 2015-03-18T11:10:19.2784, 2806449.1, 267.15870, 70.16100, 417.5999, 3.837, 102.174, 73.33, 13933, 27142, 16.1 265.95572, 69.64186,2439.7610, 479949086.590001, 69001014, 6, 7, 38.2, 0.0196, 4.869, 419.0930, 4.50, 11.0, 2015-03-18T11:10:19.4034, 2795831.7, 267.16744, 70.15317, 417.7507, 3.842, 102.174, 73.33, 13933, 27143, 14.8 265.94991, 69.63932,2438.0039, 479949086.590001, 69001014, 6, 1, 5.7, 0.0106, 4.869, 420.8555, 4.50, 11.0, 2015-03-18T11:10:19.4034, 2807589.9, 267.16745, 70.15317, 417.7507, 3.842, 102.174, 73.33, 13933, 27144, 14.8 265.94724, 69.63815,2437.1984, 479949086.590001, 69001014, 6, 6, 5.8, 0.0106, 4.869, 421.6636, 4.50, 11.0, 2015-03-18T11:10:19.4034, 2812980.5, 267.16746, 70.15317, 417.7507, 3.842, 102.174, 73.32, 13933, 27145, 14.8 265.95704, 69.63072,2437.9933, 479949086.715001, 69001014, 7, 1, 6.8, 0.0106, 4.869, 421.0202, 4.51, 11.1, 2015-03-18T11:10:19.5284, 2808688.2, 267.17620, 70.14533, 417.9016, 3.846, 102.174, 73.32, 13933, 27146, 14.9 265.94852, 69.62698,2435.4229, 479949086.715001, 69001014, 7, 7, 48.1, 0.0196, 4.869, 423.5986, 4.51, 11.1, 2015-03-18T11:10:19.5284, 2825889.1, 267.17622, 70.14533, 417.9016, 3.846, 102.174, 73.32, 13933, 27147, 14.9 265.94819, 69.62684,2435.3245, 479949086.715001, 69001014, 7, 7, 20.1, 0.0196, 4.869, 423.6973, 4.51, 11.1, 2015-03-18T11:10:19.5284, 2826548.0, 267.17622, 70.14533, 417.9016, 3.846, 102.174, 73.32, 13933, 27148, 14.9 265.97996, 69.62902,2442.7504, 479949086.840005, 69001015, 0, 7, 28.1, 0.0196, 4.869, 416.4021, 4.50, 11.1, 2015-03-18T11:10:19.6534, 2777880.6, 267.18491, 70.13751, 418.0523, 3.851, 102.174, 73.32, 13974, 27149, 21.0 265.96653, 69.62315,2438.6930, 479949086.840005, 69001015, 0, 7, 45.4, 0.0196, 4.869, 420.4722, 4.51, 11.1, 2015-03-18T11:10:19.6534, 2805032.9, 267.18494, 70.13750, 418.0524, 3.851, 102.174, 73.32, 13974, 27150, 21.0 265.96417, 69.62211,2437.9814, 479949086.840005, 69001015, 0, 2, 38.6, 0.0196, 4.869, 421.1860, 4.51, 11.1, 2015-03-18T11:10:19.6534, 2809794.7, 267.18494, 70.13750, 418.0524, 3.851, 102.174, 73.31, 13974, 27151, 21.0 265.98193, 69.61817,2441.1688, 479949086.965005, 69001015, 1, 6, 5.4, 0.0106, 4.869, 418.1426, 4.51, 9.1, 2015-03-18T11:10:19.7784, 2789491.3, 267.19365, 70.12967, 418.2033, 3.855, 102.174, 73.32, 13974, 27152, 15.5 265.97313, 69.61432,2438.5161, 479949086.965005, 69001015, 1, 6, 5.0, 0.0106, 4.869, 420.8036, 4.52, 9.1, 2015-03-18T11:10:19.7784, 2807243.5, 267.19367, 70.12967, 418.2033, 3.855, 102.174, 73.31, 13974, 27153, 15.5 265.97134, 69.61354,2437.9767, 479949086.965005, 69001015, 1, 1, 24.7, 0.0106, 4.869, 421.3447, 4.52, 9.1, 2015-03-18T11:10:19.7784, 2810853.3, 267.19367, 70.12967, 418.2033, 3.855, 102.174, 73.31, 13974, 27154, 15.5 265.96484, 69.61069,2436.0198, 479949086.965005, 69001015, 1, 6, 5.6, 0.0106, 4.869, 423.3077, 4.52, 9.1, 2015-03-18T11:10:19.7784, 2823948.8, 267.19369, 70.12967, 418.2034, 3.855, 102.174, 73.31, 13974, 27155, 15.5 265.96267, 69.60974,2435.3692, 479949086.965005, 69001015, 1, 6, 5.5, 0.0106, 4.869, 423.9604, 4.52, 9.1, 2015-03-18T11:10:19.7784, 2828302.9, 267.19369, 70.12967, 418.2034, 3.855, 102.174, 73.30, 13974, 27156, 15.5 265.95774, 69.60758,2433.8863, 479949086.965005, 69001015, 1, 7, 14.3, 0.0196, 4.869, 425.4480, 4.52, 9.1, 2015-03-18T11:10:19.7784, 2838227.0, 267.19370, 70.12966, 418.2034, 3.855, 102.174, 73.30, 13974, 27157, 15.5 265.99485, 69.61211,2442.8986, 479949087.090027, 69001015, 2, 6, 5.8, 0.0106, 4.869, 416.5613, 4.51, 8.1, 2015-03-18T11:10:19.9034, 2778942.4, 267.20237, 70.12184, 418.3542, 3.860, 102.174, 73.31, 13974, 27158, 99.9 265.97844, 69.60493,2437.9535, 479949087.090027, 69001015, 2, C, 84.5, 0.0196, 4.869, 421.5220, 4.52, 8.1, 2015-03-18T11:10:19.9034, 2812035.7, 267.20240, 70.12183, 418.3543, 3.860, 102.174, 73.30, 13974, 27159, 99.9 265.97661, 69.60413,2437.4038, 479949087.090027, 69001015, 2, 6, 5.7, 0.0106, 4.869, 422.0734, 4.52, 8.1, 2015-03-18T11:10:19.9034, 2815714.6, 267.20240, 70.12183, 418.3543, 3.860, 102.174, 73.30, 13974, 27160, 99.9 265.97279, 69.60246,2436.2548, 479949087.090027, 69001015, 2, 7, 41.3, 0.0196, 4.869, 423.2261, 4.53, 8.1, 2015-03-18T11:10:19.9034, 2823404.0, 267.20241, 70.12183, 418.3543, 3.860, 102.174, 73.30, 13974, 27161, 99.9 265.99572, 69.60079,2440.9969, 479949087.215025, 69001015, 3, 7, 30.9, 0.0196, 4.869, 418.6230, 4.52, 9.9, 2015-03-18T11:10:20.0284, 2792696.2, 267.21110, 70.11401, 418.5051, 3.864, 102.174, 73.30, 13974, 27162, 25.5 265.98554, 69.59633,2437.9335, 479949087.215025, 69001015, 3, 2, 74.3, 0.0196, 4.869, 421.6960, 4.53, 9.9, 2015-03-18T11:10:20.0284, 2813196.8, 267.21112, 70.11400, 418.5052, 3.864, 102.174, 73.30, 13974, 27163, 25.5 265.98036, 69.59406,2436.3782, 479949087.215025, 69001015, 3, 6, 6.1, 0.0106, 4.869, 423.2563, 4.53, 9.9, 2015-03-18T11:10:20.0284, 2823605.5, 267.21113, 70.11400, 418.5052, 3.864, 102.174, 73.30, 13974, 27164, 25.5 265.99772, 69.58996,2439.4412, 479949087.340006, 69001015, 4, 6, 6.4, 0.0106, 4.869, 420.3375, 4.53, 8.1, 2015-03-18T11:10:20.1534, 2804134.0, 267.21982, 70.10617, 418.6561, 3.869, 102.174, 73.30, 13974, 27165, 21.7 265.99272, 69.58777,2437.9378, 479949087.340006, 69001015, 4, 1, 18.4, 0.0106, 4.869, 421.8457, 4.53, 8.1, 2015-03-18T11:10:20.1534, 2814195.2, 267.21983, 70.10617, 418.6561, 3.869, 102.174, 73.29, 13974, 27166, 21.7 265.98457, 69.58420,2435.4925, 479949087.340006, 69001015, 4, 6, 5.1, 0.0106, 4.869, 424.2988, 4.54, 8.1, 2015-03-18T11:10:20.1534, 2830560.0, 267.21984, 70.10617, 418.6562, 3.869, 102.174, 73.29, 13974, 27167, 21.7 266.01055, 69.58388,2441.1466, 479949087.465025, 69001015, 5, 7, 20.1, 0.0196, 4.869, 418.7808, 4.53, 8.1, 2015-03-18T11:10:20.2784, 2793749.1, 267.22851, 70.09834, 418.8071, 3.873, 102.174, 73.29, 13974, 27168, 24.0 266.00863, 69.58304,2440.5701, 479949087.465025, 69001015, 5, 6, 4.9, 0.0106, 4.869, 419.3591, 4.53, 8.1, 2015-03-18T11:10:20.2784, 2797606.7, 267.22851, 70.09834, 418.8071, 3.873, 102.174, 73.29, 13974, 27169, 24.0 265.99977, 69.57915,2437.9068, 479949087.465025, 69001015, 5, 1, 17.6, 0.0106, 4.869, 422.0309, 4.54, 8.1, 2015-03-18T11:10:20.2784, 2815430.9, 267.22853, 70.09834, 418.8071, 3.873, 102.174, 73.29, 13974, 27170, 24.0 265.98956, 69.57468,2434.8491, 479949087.465025, 69001015, 5, 6, 5.3, 0.0106, 4.869, 425.0983, 4.54, 8.1, 2015-03-18T11:10:20.2784, 2835894.0, 267.22855, 70.09834, 418.8072, 3.873, 102.174, 73.28, 13974, 27171, 24.0 266.01192, 69.57278,2439.4081, 479949087.590024, 69001015, 6, 7, 40.4, 0.0196, 4.869, 420.6789, 4.54, 8.0, 2015-03-18T11:10:20.4034, 2806411.0, 267.23721, 70.09051, 418.9581, 3.878, 102.174, 73.28, 13974, 27172, 24.4 266.00694, 69.57060,2437.9161, 479949087.590024, 69001015, 6, 2, 145.0, 0.0196, 4.869, 422.1756, 4.54, 8.0, 2015-03-18T11:10:20.4034, 2816396.3, 267.23722, 70.09051, 418.9581, 3.878, 102.174, 73.28, 13974, 27173, 24.4 266.01400, 69.56199,2437.8919, 479949087.715023, 69001015, 7, 0, 5.5, 0.0206, 4.869, 422.3540, 4.55, 7.9, 2015-03-18T11:10:20.5284, 2817586.1, 267.24591, 70.08268, 419.1091, 3.882, 102.174, 73.28, 13974, 27174, 24.0 266.02830, 69.56826,2442.1821, 479949087.715023, 69001015, 7, 6, 5.6, 0.0106, 4.869, 418.0501, 4.54, 7.9, 2015-03-18T11:10:20.5284, 2788874.2, 267.24588, 70.08269, 419.1090, 3.882, 102.174, 73.28, 13974, 27175, 24.0 266.02755, 69.56793,2441.9574, 479949087.715023, 69001015, 7, 6, 5.6, 0.0106, 4.869, 418.2756, 4.54, 7.9, 2015-03-18T11:10:20.5284, 2790378.2, 267.24588, 70.08268, 419.1090, 3.882, 102.174, 73.28, 13974, 27176, 24.0 266.01400, 69.56199,2437.8920, 479949087.715023, 69001015, 7, 1, 13.5, 0.0106, 4.869, 422.3539, 4.55, 7.9, 2015-03-18T11:10:20.5284, 2817585.2, 267.24591, 70.08268, 419.1091, 3.882, 102.174, 73.28, 13974, 27177, 24.0 266.03477, 69.55940,2441.9785, 479949087.840022, 69001016, 0, 7, 53.0, 0.0196, 4.869, 418.4084, 4.55, 7.9, 2015-03-18T11:10:20.6534, 2791264.5, 267.25456, 70.07486, 419.2601, 3.886, 102.174, 73.28, 14015, 27178, 25.9 266.02102, 69.55338,2437.8609, 479949087.840022, 69001016, 0, 2, 86.9, 0.0196, 4.869, 422.5392, 4.56, 7.9, 2015-03-18T11:10:20.6534, 2818821.5, 267.25459, 70.07485, 419.2602, 3.886, 102.174, 73.27, 14015, 27179, 25.9 266.00054, 69.54440,2431.7466, 479949087.840022, 69001016, 0, 6, 5.5, 0.0106, 4.869, 428.6731, 4.57, 7.9, 2015-03-18T11:10:20.6534, 2859741.6, 267.25463, 70.07484, 419.2603, 3.886, 102.174, 73.26, 14015, 27180, 25.9 266.02811, 69.54480,2437.8442, 479949087.965022, 69001016, 1, 1, 5.8, 0.0106, 4.869, 422.7100, 4.56, 7.9, 2015-03-18T11:10:20.7784, 2819961.0, 267.26326, 70.06702, 419.4112, 3.891, 102.174, 73.27, 14015, 27181, 24.5 266.02616, 69.54394,2437.2619, 479949087.965022, 69001016, 1, 7, 46.5, 0.0196, 4.869, 423.2942, 4.56, 7.9, 2015-03-18T11:10:20.7784, 2823858.5, 267.26327, 70.06702, 419.4112, 3.891, 102.174, 73.26, 14015, 27182, 24.5 266.03541, 69.53631,2437.8924, 479949088.090021, 69001016, 2, 0, 5.1, 0.0204, 4.869, 422.8158, 4.57, 7.9, 2015-03-18T11:10:20.9034, 2820666.9, 267.27193, 70.05919, 419.5623, 3.895, 102.174, 73.26, 14015, 27183, 24.5 266.04839, 69.54200,2441.7743, 479949088.090021, 69001016, 2, 7, 22.4, 0.0196, 4.869, 418.9215, 4.56, 7.9, 2015-03-18T11:10:20.9034, 2794687.1, 267.27190, 70.05920, 419.5622, 3.895, 102.174, 73.27, 14015, 27184, 24.5 266.03541, 69.53631,2437.8925, 479949088.090021, 69001016, 2, 1, 13.9, 0.0106, 4.869, 422.8157, 4.57, 7.9, 2015-03-18T11:10:20.9034, 2820665.7, 267.27193, 70.05919, 419.5623, 3.895, 102.174, 73.26, 14015, 27185, 24.5 266.03478, 69.53604,2437.7032, 479949088.090021, 69001016, 2, 6, 6.8, 0.0106, 4.869, 423.0056, 4.57, 7.9, 2015-03-18T11:10:20.9034, 2821933.0, 267.27193, 70.05919, 419.5623, 3.895, 102.174, 73.26, 14015, 27186, 24.5 266.01752, 69.52846,2432.5587, 479949088.090021, 69001016, 2, 7, 40.6, 0.0196, 4.869, 428.1666, 4.58, 7.9, 2015-03-18T11:10:20.9034, 2856362.8, 267.27197, 70.05919, 419.5624, 3.895, 102.174, 73.25, 14015, 27187, 24.5 266.04257, 69.52777,2437.9014, 479949088.215021, 69001016, 3, 0, 3.1, 0.0204, 4.869, 422.9609, 4.57, 7.7, 2015-03-18T11:10:21.0284, 2821634.8, 267.28059, 70.05136, 419.7133, 3.900, 102.174, 73.25, 14015, 27188, 24.7 266.05820, 69.53462,2442.5723, 479949088.215021, 69001016, 3, 6, 5.6, 0.0106, 4.869, 418.2750, 4.56, 7.7, 2015-03-18T11:10:21.0284, 2790374.3, 267.28055, 70.05137, 419.7132, 3.900, 102.174, 73.26, 14015, 27189, 24.7 266.04739, 69.52988,2439.3382, 479949088.215021, 69001016, 3, 6, 5.6, 0.0106, 4.869, 421.5194, 4.57, 7.7, 2015-03-18T11:10:21.0284, 2812018.5, 267.28058, 70.05137, 419.7133, 3.900, 102.174, 73.26, 14015, 27190, 24.7 266.04257, 69.52777,2437.9018, 479949088.215021, 69001016, 3, 1, 10.1, 0.0106, 4.869, 422.9605, 4.57, 7.7, 2015-03-18T11:10:21.0284, 2821632.1, 267.28059, 70.05136, 419.7133, 3.900, 102.174, 73.25, 14015, 27191, 24.7 266.04976, 69.51924,2437.9193, 479949088.340020, 69001016, 4, 0, 5.0, 0.0204, 4.869, 423.0971, 4.58, 7.7, 2015-03-18T11:10:21.1534, 2822543.4, 267.28924, 70.04354, 419.8645, 3.904, 102.174, 73.25, 14015, 27192, 24.7 266.04976, 69.51924,2437.9194, 479949088.340020, 69001016, 4, 1, 14.2, 0.0106, 4.869, 423.0970, 4.58, 7.7, 2015-03-18T11:10:21.1534, 2822542.3, 267.28924, 70.04354, 419.8645, 3.904, 102.174, 73.25, 14015, 27193, 24.7 266.03256, 69.51170,2432.8031, 479949088.340020, 69001016, 4, 6, 6.0, 0.0106, 4.869, 428.2298, 4.59, 7.7, 2015-03-18T11:10:21.1534, 2856784.4, 267.28927, 70.04353, 419.8646, 3.904, 102.174, 73.24, 14015, 27194, 24.7 266.06330, 69.51351,2439.8343, 479949088.465020, 69001016, 5, 6, 5.8, 0.0106, 4.869, 421.3301, 4.58, 7.7, 2015-03-18T11:10:21.2784, 2810755.2, 267.29786, 70.03571, 420.0155, 3.908, 102.174, 73.25, 14015, 27195, 23.9 266.06390, 69.50210,2437.8961, 479949088.590020, 69001016, 6, 1, 6.4, 0.0106, 4.869, 423.4288, 4.59, 7.7, 2015-03-18T11:10:21.4034, 2824755.7, 267.30651, 70.02788, 420.1667, 3.913, 102.174, 73.24, 14015, 27196, 24.8 266.08764, 69.50084,2442.8513, 479949088.715020, 69001016, 7, 6, 6.0, 0.0106, 4.869, 418.6117, 4.58, 7.6, 2015-03-18T11:10:21.5284, 2792620.6, 267.31511, 70.02006, 420.3178, 3.917, 102.174, 73.24, 14015, 27197, 24.4 266.08467, 69.49954,2441.9654, 479949088.715020, 69001016, 7, 6, 6.8, 0.0106, 4.869, 419.5005, 4.59, 7.6, 2015-03-18T11:10:21.5284, 2798549.6, 267.31511, 70.02006, 420.3178, 3.917, 102.174, 73.24, 14015, 27198, 24.4 266.07094, 69.49352,2437.8771, 479949088.715020, 69001016, 7, 1, 6.2, 0.0106, 4.869, 423.6020, 4.59, 7.6, 2015-03-18T11:10:21.5284, 2825911.5, 267.31514, 70.02005, 420.3179, 3.917, 102.174, 73.23, 14015, 27199, 24.4 266.07796, 69.48493,2437.8564, 479949088.840023, 69001017, 0, 1, 6.2, 0.0101, 4.869, 423.7770, 4.60, 7.7, 2015-03-18T11:10:21.6534, 2827078.9, 267.32376, 70.01223, 420.4691, 3.921, 102.174, 73.23, 14056, 27200, 23.9 266.09109, 69.47903,2439.6635, 479949088.965023, 69001017, 1, 6, 5.4, 0.0101, 4.869, 422.1185, 4.60, 7.6, 2015-03-18T11:10:21.7784, 2816014.3, 267.33236, 70.00440, 420.6202, 3.926, 102.174, 73.23, 14056, 27201, 24.4 266.08872, 69.47799,2438.9593, 479949088.965023, 69001017, 1, 6, 6.4, 0.0101, 4.869, 422.8249, 4.60, 7.6, 2015-03-18T11:10:21.7784, 2820727.3, 267.33237, 70.00440, 420.6202, 3.926, 102.174, 73.22, 14056, 27202, 24.4 266.08486, 69.47629,2437.8148, 479949088.965023, 69001017, 1, 2, 62.4, 0.0190, 4.869, 423.9731, 4.60, 7.6, 2015-03-18T11:10:21.7784, 2828387.0, 267.33237, 70.00440, 420.6203, 3.926, 102.174, 73.22, 14056, 27203, 24.4 266.06814, 69.46895,2432.8613, 479949088.965023, 69001017, 1, 6, 6.6, 0.0101, 4.869, 428.9429, 4.61, 7.6, 2015-03-18T11:10:21.7784, 2861540.9, 267.33241, 70.00439, 420.6204, 3.926, 102.174, 73.21, 14056, 27204, 24.4 266.06757, 69.46870,2432.6930, 479949088.965023, 69001017, 1, 6, 6.1, 0.0101, 4.869, 429.1117, 4.61, 7.6, 2015-03-18T11:10:21.7784, 2862667.5, 267.33241, 70.00439, 420.6204, 3.926, 102.174, 73.21, 14056, 27205, 24.4 266.09188, 69.46771,2437.8103, 479949089.090024, 69001017, 2, 1, 10.7, 0.0101, 4.869, 424.1320, 4.61, 7.6, 2015-03-18T11:10:21.9034, 2829447.2, 267.34098, 69.99658, 420.7715, 3.930, 102.174, 73.22, 14056, 27206, 24.9 266.08904, 69.46646,2436.9668, 479949089.090024, 69001017, 2, 6, 5.6, 0.0101, 4.869, 424.9783, 4.61, 7.6, 2015-03-18T11:10:21.9034, 2835092.7, 267.34099, 69.99657, 420.7715, 3.930, 102.174, 73.21, 14056, 27207, 24.9 266.08813, 69.46606,2436.6976, 479949089.090024, 69001017, 2, 7, 40.0, 0.0190, 4.869, 425.2484, 4.61, 7.6, 2015-03-18T11:10:21.9034, 2836894.6, 267.34099, 69.99657, 420.7715, 3.930, 102.174, 73.21, 14056, 27208, 24.9 266.08498, 69.46468,2435.7666, 479949089.090024, 69001017, 2, 6, 5.8, 0.0101, 4.869, 426.1825, 4.61, 7.6, 2015-03-18T11:10:21.9034, 2843126.1, 267.34099, 69.99657, 420.7715, 3.930, 102.174, 73.21, 14056, 27209, 24.9 266.08208, 69.46341,2434.9080, 479949089.090024, 69001017, 2, 6, 5.7, 0.0101, 4.869, 427.0439, 4.62, 7.6, 2015-03-18T11:10:21.9034, 2848872.4, 267.34100, 69.99657, 420.7715, 3.930, 102.174, 73.21, 14056, 27210, 24.9 266.09887, 69.45912,2437.7973, 479949089.215023, 69001017, 3, 1, 9.2, 0.0101, 4.869, 424.2996, 4.62, 7.6, 2015-03-18T11:10:22.0284, 2830564.7, 267.34958, 69.98875, 420.9227, 3.935, 102.174, 73.21, 14056, 27211, 24.0 266.09619, 69.45794,2437.0061, 479949089.215023, 69001017, 3, 7, 18.0, 0.0190, 4.869, 425.0933, 4.62, 7.6, 2015-03-18T11:10:22.0284, 2835859.8, 267.34958, 69.98875, 420.9227, 3.935, 102.174, 73.21, 14056, 27212, 24.0 266.11572, 69.45486,2440.7108, 479949089.340023, 69001017, 4, 6, 5.8, 0.0109, 4.869, 421.5309, 4.62, 7.6, 2015-03-18T11:10:22.1534, 2812094.7, 267.35815, 69.98093, 421.0739, 3.939, 102.174, 73.21, 14056, 27213, 24.5 266.10578, 69.45049,2437.7650, 479949089.340023, 69001017, 4, 1, 10.2, 0.0109, 4.869, 424.4864, 4.62, 7.6, 2015-03-18T11:10:22.1534, 2831810.8, 267.35817, 69.98092, 421.0740, 3.939, 102.174, 73.21, 14056, 27214, 24.5 266.12873, 69.44892,2442.4847, 479949089.465023, 69001017, 5, 7, 18.9, 0.0201, 4.869, 419.9056, 4.62, 7.6, 2015-03-18T11:10:22.2784, 2801251.5, 267.36672, 69.97311, 421.2251, 3.944, 102.174, 73.21, 14056, 27215, 24.6 266.11280, 69.44192,2437.7673, 479949089.465023, 69001017, 5, 1, 10.3, 0.0109, 4.869, 424.6385, 4.63, 7.6, 2015-03-18T11:10:22.2784, 2832825.7, 267.36675, 69.97310, 421.2252, 3.944, 102.174, 73.20, 14056, 27216, 24.6 266.10751, 69.43960,2436.2059, 479949089.465023, 69001017, 5, 7, 14.4, 0.0201, 4.869, 426.2051, 4.63, 7.6, 2015-03-18T11:10:22.2784, 2843276.5, 267.36676, 69.97310, 421.2253, 3.944, 102.174, 73.20, 14056, 27217, 24.6 266.11977, 69.43333,2437.7575, 479949089.590023, 69001017, 6, 1, 6.4, 0.0109, 4.869, 424.8028, 4.63, 7.6, 2015-03-18T11:10:22.4034, 2833922.0, 267.37533, 69.96528, 421.3765, 3.948, 102.174, 73.19, 14056, 27218, 25.2 266.12672, 69.42473,2437.7439, 479949089.715022, 69001017, 7, 1, 12.3, 0.0109, 4.869, 424.9710, 4.64, 7.3, 2015-03-18T11:10:22.5284, 2835043.5, 267.38390, 69.95745, 421.5278, 3.953, 102.174, 73.19, 14056, 27219, 24.1 266.13374, 69.41617,2437.7534, 479949089.840027, 69001018, 0, 1, 6.5, 0.0106, 4.869, 425.1160, 4.64, 7.6, 2015-03-18T11:10:22.6534, 2836011.2, 267.39246, 69.94963, 421.6792, 3.957, 102.174, 73.18, 14097, 27220, 23.7 266.14075, 69.40761,2437.7592, 479949089.965027, 69001018, 1, 0, 1.8, 0.0204, 4.869, 425.2647, 4.65, 7.6, 2015-03-18T11:10:22.7784, 2837002.9, 267.40101, 69.94181, 421.8305, 3.962, 102.174, 73.18, 14097, 27221, 24.6 266.15557, 69.41413,2442.1327, 479949089.965027, 69001018, 1, 6, 5.8, 0.0106, 4.869, 420.8767, 4.64, 7.6, 2015-03-18T11:10:22.7784, 2807730.1, 267.40098, 69.94181, 421.8304, 3.962, 102.174, 73.19, 14097, 27222, 24.6 266.14075, 69.40761,2437.7594, 479949089.965027, 69001018, 1, 1, 13.8, 0.0106, 4.869, 425.2645, 4.65, 7.6, 2015-03-18T11:10:22.7784, 2837001.7, 267.40101, 69.94181, 421.8305, 3.962, 102.174, 73.18, 14097, 27223, 24.6 266.14770, 69.39903,2437.7518, 479949090.090027, 69001018, 2, 2, 76.2, 0.0196, 4.869, 425.4267, 4.65, 7.6, 2015-03-18T11:10:22.9034, 2838083.6, 267.40956, 69.93398, 421.9819, 3.966, 102.174, 73.17, 14097, 27224, 26.3 266.15469, 69.39046,2437.7578, 479949090.215027, 69001018, 3, 0, 4.4, 0.0204, 4.869, 425.5753, 4.66, 7.5, 2015-03-18T11:10:23.0284, 2839074.8, 267.41810, 69.92616, 422.1333, 3.971, 102.174, 73.17, 14097, 27225, 25.1 266.17204, 69.39809,2442.8666, 479949090.215027, 69001018, 3, 6, 5.6, 0.0106, 4.869, 420.4495, 4.65, 7.5, 2015-03-18T11:10:23.0284, 2804879.7, 267.41806, 69.92617, 422.1332, 3.971, 102.174, 73.18, 14097, 27226, 25.1 266.15503, 69.39061,2437.8557, 479949090.215027, 69001018, 3, 7, 46.6, 0.0196, 4.869, 425.4770, 4.66, 7.5, 2015-03-18T11:10:23.0284, 2838419.4, 267.41810, 69.92616, 422.1333, 3.971, 102.174, 73.17, 14097, 27227, 25.1 266.15468, 69.39046,2437.7542, 479949090.215027, 69001018, 3, 7, 86.2, 0.0196, 4.869, 425.5789, 4.66, 7.5, 2015-03-18T11:10:23.0284, 2839099.2, 267.41810, 69.92616, 422.1333, 3.971, 102.174, 73.17, 14097, 27228, 25.1 266.12936, 69.37931,2430.3299, 479949090.215027, 69001018, 3, 6, 5.3, 0.0106, 4.869, 433.0281, 4.67, 7.5, 2015-03-18T11:10:23.0284, 2888793.5, 267.41815, 69.92615, 422.1334, 3.971, 102.174, 73.15, 14097, 27229, 25.1 266.16166, 69.38189,2437.7600, 479949090.340027, 69001018, 4, 1, 6.3, 0.0106, 4.869, 425.7277, 4.67, 7.6, 2015-03-18T11:10:23.1534, 2840091.8, 267.42663, 69.91834, 422.2847, 3.975, 102.174, 73.16, 14097, 27230, 23.6 266.16140, 69.38178,2437.6824, 479949090.340027, 69001018, 4, 7, 17.2, 0.0196, 4.869, 425.8055, 4.67, 7.6, 2015-03-18T11:10:23.1534, 2840610.7, 267.42663, 69.91834, 422.2847, 3.975, 102.174, 73.16, 14097, 27231, 23.6 266.16034, 69.38131,2437.3708, 479949090.340027, 69001018, 4, 7, 42.0, 0.0196, 4.869, 426.1182, 4.67, 7.6, 2015-03-18T11:10:23.1534, 2842696.6, 267.42663, 69.91834, 422.2847, 3.975, 102.174, 73.16, 14097, 27232, 23.6 266.15067, 69.37706,2434.5351, 479949090.340027, 69001018, 4, 6, 5.3, 0.0106, 4.869, 428.9634, 4.67, 7.6, 2015-03-18T11:10:23.1534, 2861677.5, 267.42665, 69.91834, 422.2848, 3.975, 102.174, 73.16, 14097, 27233, 23.6 266.16854, 69.37329,2437.7352, 479949090.465026, 69001018, 5, 2, 108.6, 0.0196, 4.869, 425.9072, 4.67, 7.5, 2015-03-18T11:10:23.2784, 2841289.2, 267.43516, 69.91052, 422.4361, 3.980, 102.173, 73.16, 14097, 27234, 24.7 266.16379, 69.37120,2436.3441, 479949090.465026, 69001018, 5, 7, 14.4, 0.0196, 4.869, 427.3030, 4.67, 7.5, 2015-03-18T11:10:23.2784, 2850600.8, 267.43517, 69.91052, 422.4361, 3.980, 102.173, 73.15, 14097, 27235, 24.7 266.15407, 69.36692,2433.4954, 479949090.465026, 69001018, 5, 7, 17.3, 0.0196, 4.869, 430.1613, 4.68, 7.5, 2015-03-18T11:10:23.2784, 2869668.5, 267.43519, 69.91051, 422.4362, 3.980, 102.173, 73.15, 14097, 27236, 24.7 266.18433, 69.36861,2440.3316, 479949090.590026, 69001018, 6, 6, 5.6, 0.0106, 4.869, 423.4568, 4.67, 7.5, 2015-03-18T11:10:23.4034, 2824941.7, 267.44366, 69.90270, 422.5875, 3.984, 102.173, 73.16, 14097, 27237, 25.0 266.17893, 69.36623,2438.7463, 479949090.590026, 69001018, 6, 7, 52.3, 0.0196, 4.869, 425.0474, 4.67, 7.5, 2015-03-18T11:10:23.4034, 2835553.2, 267.44367, 69.90270, 422.5875, 3.984, 102.173, 73.15, 14097, 27238, 25.0 266.17035, 69.36245,2436.2311, 479949090.590026, 69001018, 6, 7, 36.3, 0.0196, 4.869, 427.5711, 4.68, 7.5, 2015-03-18T11:10:23.4034, 2852389.0, 267.44368, 69.90270, 422.5876, 3.984, 102.173, 73.15, 14097, 27239, 25.0 266.16853, 69.36166,2435.6994, 479949090.590026, 69001018, 6, 7, 80.0, 0.0196, 4.869, 428.1045, 4.68, 7.5, 2015-03-18T11:10:23.4034, 2855947.5, 267.44369, 69.90270, 422.5876, 3.984, 102.173, 73.15, 14097, 27240, 25.0 266.16755, 69.36122,2435.4110, 479949090.590026, 69001018, 6, 7, 11.4, 0.0196, 4.869, 428.3939, 4.68, 7.5, 2015-03-18T11:10:23.4034, 2857878.2, 267.44369, 69.90270, 422.5876, 3.984, 102.173, 73.15, 14097, 27241, 25.0 266.20043, 69.36407,2443.0187, 479949090.715026, 69001018, 7, 7, 42.3, 0.0196, 4.869, 420.9153, 4.67, 7.5, 2015-03-18T11:10:23.5284, 2807987.0, 267.45215, 69.89489, 422.7389, 3.989, 102.173, 73.16, 14097, 27242, 24.4 266.18237, 69.35612,2437.7195, 479949090.715026, 69001018, 7, 2, 48.7, 0.0196, 4.869, 426.2323, 4.68, 7.5, 2015-03-18T11:10:23.5284, 2843458.0, 267.45218, 69.89488, 422.7390, 3.989, 102.173, 73.15, 14097, 27243, 24.4 266.17943, 69.35483,2436.8595, 479949090.715026, 69001018, 7, 7, 22.1, 0.0196, 4.869, 427.0952, 4.68, 7.5, 2015-03-18T11:10:23.5284, 2849214.3, 267.45219, 69.89488, 422.7390, 3.989, 102.173, 73.14, 14097, 27244, 24.4 266.18936, 69.34757,2437.7352, 479949090.840030, 69001019, 0, 2, 59.6, 0.0196, 4.869, 426.3713, 4.69, 7.5, 2015-03-18T11:10:23.6534, 2844384.7, 267.46069, 69.88706, 422.8905, 3.993, 102.173, 73.14, 14139, 27245, 24.8 266.19811, 69.33981,2438.2575, 479949090.965030, 69001019, 1, 7, 52.8, 0.0196, 4.869, 426.0019, 4.69, 7.5, 2015-03-18T11:10:23.7784, 2841920.7, 267.46918, 69.87924, 423.0420, 3.998, 102.173, 73.14, 14139, 27246, 24.6 266.19629, 69.33900,2437.7237, 479949090.965030, 69001019, 1, 2, 76.4, 0.0196, 4.869, 426.5375, 4.69, 7.5, 2015-03-18T11:10:23.7784, 2845493.7, 267.46918, 69.87924, 423.0420, 3.998, 102.173, 73.13, 14139, 27247, 24.6 266.21902, 69.33740,2442.3384, 479949091.090029, 69001019, 2, 7, 56.2, 0.0196, 4.869, 422.0618, 4.69, 7.3, 2015-03-18T11:10:23.9034, 2815635.4, 267.47764, 69.87143, 423.1934, 4.002, 102.173, 73.14, 14139, 27248, 24.8 266.20324, 69.33045,2437.7225, 479949091.090029, 69001019, 2, 1, 11.4, 0.0106, 4.869, 426.6934, 4.70, 7.3, 2015-03-18T11:10:23.9034, 2846533.5, 267.47767, 69.87142, 423.1935, 4.002, 102.173, 73.13, 14139, 27249, 24.8 266.20278, 69.33025,2437.5892, 479949091.090029, 69001019, 2, 6, 6.1, 0.0106, 4.869, 426.8271, 4.70, 7.3, 2015-03-18T11:10:23.9034, 2847425.5, 267.47767, 69.87142, 423.1935, 4.002, 102.173, 73.13, 14139, 27250, 24.8 266.18931, 69.32432,2433.6597, 479949091.090029, 69001019, 2, 6, 6.0, 0.0106, 4.869, 430.7700, 4.71, 7.3, 2015-03-18T11:10:23.9034, 2873729.1, 267.47770, 69.87142, 423.1936, 4.002, 102.173, 73.12, 14139, 27251, 24.8 266.18554, 69.32265,2432.5600, 479949091.090029, 69001019, 2, 6, 6.2, 0.0106, 4.869, 431.8734, 4.71, 7.3, 2015-03-18T11:10:23.9034, 2881090.3, 267.47771, 69.87141, 423.1936, 4.002, 102.173, 73.12, 14139, 27252, 24.8 266.21016, 69.32189,2437.7140, 479949091.215030, 69001019, 3, 1, 8.9, 0.0106, 4.869, 426.8566, 4.70, 7.5, 2015-03-18T11:10:24.0284, 2847622.5, 267.48615, 69.86360, 423.3451, 4.006, 102.173, 73.12, 14139, 27253, 24.4 266.20407, 69.31920,2435.9364, 479949091.215030, 69001019, 3, 6, 5.5, 0.0106, 4.869, 428.6403, 4.71, 7.5, 2015-03-18T11:10:24.0284, 2859521.5, 267.48617, 69.86360, 423.3451, 4.006, 102.173, 73.12, 14139, 27254, 24.4 266.21710, 69.31334,2437.7114, 479949091.340030, 69001019, 4, 0, 4.7, 0.0204, 4.869, 427.0139, 4.71, 7.3, 2015-03-18T11:10:24.1534, 2848671.8, 267.49463, 69.85578, 423.4966, 4.011, 102.174, 73.12, 14139, 27255, 24.9 266.21710, 69.31334,2437.7118, 479949091.340030, 69001019, 4, 1, 9.9, 0.0106, 4.869, 427.0135, 4.71, 7.3, 2015-03-18T11:10:24.1534, 2848669.1, 267.49463, 69.85578, 423.4966, 4.011, 102.174, 73.12, 14139, 27256, 24.9 266.23745, 69.31070,2441.6242, 479949091.465029, 69001019, 5, 7, 36.8, 0.0196, 4.869, 423.2425, 4.71, 7.5, 2015-03-18T11:10:24.2784, 2823512.1, 267.50307, 69.84797, 423.6481, 4.015, 102.174, 73.12, 14139, 27257, 25.6 266.22403, 69.30478,2437.7092, 479949091.465029, 69001019, 5, 2, 49.5, 0.0196, 4.869, 427.1709, 4.71, 7.5, 2015-03-18T11:10:24.2784, 2849718.9, 267.50309, 69.84797, 423.6482, 4.015, 102.174, 73.11, 14139, 27258, 25.6 266.23099, 69.29625,2437.7187, 479949091.590030, 69001019, 6, 1, 6.0, 0.0106, 4.869, 427.3161, 4.72, 7.3, 2015-03-18T11:10:24.4034, 2850687.6, 267.51155, 69.84015, 423.7998, 4.019, 102.174, 73.11, 14139, 27259, 25.1 266.21510, 69.28924,2433.1018, 479949091.590030, 69001019, 6, 7, 11.7, 0.0196, 4.869, 431.9489, 4.73, 7.3, 2015-03-18T11:10:24.4034, 2881593.5, 267.51159, 69.84014, 423.7999, 4.019, 102.174, 73.10, 14139, 27260, 25.1 266.25570, 69.29554,2442.9007, 479949091.715030, 69001019, 7, 7, 45.6, 0.0196, 4.869, 422.2712, 4.71, 7.3, 2015-03-18T11:10:24.5284, 2817032.1, 267.51997, 69.83234, 423.9513, 4.024, 102.174, 73.11, 14139, 27261, 24.7 266.24811, 69.29220,2440.6892, 479949091.715030, 69001019, 7, 6, 5.7, 0.0106, 4.869, 424.4902, 4.72, 7.3, 2015-03-18T11:10:24.5284, 2831835.5, 267.51999, 69.83233, 423.9513, 4.024, 102.174, 73.11, 14139, 27262, 24.7 266.23792, 69.28770,2437.7214, 479949091.715030, 69001019, 7, 1, 14.1, 0.0106, 4.869, 427.4682, 4.72, 7.3, 2015-03-18T11:10:24.5284, 2851702.0, 267.52001, 69.83233, 423.9514, 4.024, 102.174, 73.10, 14139, 27263, 24.7 266.24482, 69.27915,2437.7172, 479949091.840034, 69001020, 0, 2, 32.1, 0.0196, 4.869, 427.6273, 4.73, 7.3, 2015-03-18T11:10:24.6534, 2852763.4, 267.52845, 69.82451, 424.1030, 4.028, 102.174, 73.10, 14221, 27264, 24.3 266.25170, 69.27059,2437.7172, 479949091.965033, 69001020, 1, 1, 5.2, 0.0106, 4.869, 427.7822, 4.74, 7.3, 2015-03-18T11:10:24.7784, 2853796.5, 267.53689, 69.81670, 424.2547, 4.032, 102.174, 73.09, 14221, 27265, 25.1 266.27713, 69.27021,2443.1108, 479949092.090034, 69001020, 2, 6, 5.8, 0.0106, 4.869, 422.5249, 4.73, 7.3, 2015-03-18T11:10:24.9034, 2818724.4, 267.54528, 69.80889, 424.4062, 4.037, 102.174, 73.10, 14221, 27266, 25.0 266.25861, 69.26204,2437.7287, 479949092.090034, 69001020, 2, 1, 6.4, 0.0106, 4.869, 427.9255, 4.74, 7.3, 2015-03-18T11:10:24.9034, 2854752.9, 267.54532, 69.80888, 424.4063, 4.037, 102.174, 73.09, 14221, 27267, 25.0 266.25195, 69.25910,2435.7972, 479949092.090034, 69001020, 2, 6, 5.6, 0.0106, 4.869, 429.8638, 4.74, 7.3, 2015-03-18T11:10:24.9034, 2867683.1, 267.54534, 69.80888, 424.4064, 4.037, 102.174, 73.08, 14221, 27268, 25.0 266.24853, 69.25759,2434.8074, 479949092.090034, 69001020, 2, 6, 5.6, 0.0106, 4.869, 430.8570, 4.75, 7.3, 2015-03-18T11:10:24.9034, 2874309.0, 267.54534, 69.80888, 424.4064, 4.037, 102.174, 73.08, 14221, 27269, 25.0 266.26559, 69.25353,2437.7631, 479949092.215034, 69001020, 3, B, 10.3, 0.0106, 4.869, 428.0460, 4.75, 7.3, 2015-03-18T11:10:25.0284, 2855556.5, 267.55375, 69.80107, 424.5580, 4.041, 102.174, 73.08, 14221, 27270, 99.9 266.28504, 69.25052,2441.4141, 479949092.340034, 69001020, 4, 7, 17.1, 0.0190, 4.869, 424.5372, 4.74, 7.3, 2015-03-18T11:10:25.1534, 2832149.0, 267.56214, 69.79326, 424.7097, 4.046, 102.174, 73.08, 14221, 27271, 25.1 266.28208, 69.24921,2440.5536, 479949092.340034, 69001020, 4, 7, 34.8, 0.0190, 4.869, 425.4007, 4.75, 7.3, 2015-03-18T11:10:25.1534, 2837909.6, 267.56214, 69.79326, 424.7097, 4.046, 102.174, 73.08, 14221, 27272, 25.1 266.28106, 69.24876,2440.2597, 479949092.340034, 69001020, 4, 7, 37.5, 0.0190, 4.869, 425.6957, 4.75, 7.3, 2015-03-18T11:10:25.1534, 2839877.4, 267.56215, 69.79326, 424.7097, 4.046, 102.174, 73.08, 14221, 27273, 25.1 266.27252, 69.24500,2437.7852, 479949092.340034, 69001020, 4, 2, 40.4, 0.0190, 4.869, 428.1788, 4.75, 7.3, 2015-03-18T11:10:25.1534, 2856442.3, 267.56216, 69.79325, 424.7097, 4.046, 102.174, 73.07, 14221, 27274, 25.1 266.26869, 69.24331,2436.6756, 479949092.340034, 69001020, 4, 7, 60.1, 0.0190, 4.869, 429.2922, 4.75, 7.3, 2015-03-18T11:10:25.1534, 2863870.1, 267.56217, 69.79325, 424.7098, 4.046, 102.174, 73.07, 14221, 27275, 25.1 266.26821, 69.24309,2436.5375, 479949092.340034, 69001020, 4, 6, 6.5, 0.0103, 4.869, 429.4308, 4.75, 7.3, 2015-03-18T11:10:25.1534, 2864794.7, 267.56217, 69.79325, 424.7098, 4.046, 102.174, 73.07, 14221, 27276, 25.1 266.26199, 69.24035,2434.7373, 479949092.340034, 69001020, 4, 6, 5.6, 0.0103, 4.869, 431.2373, 4.76, 7.3, 2015-03-18T11:10:25.1534, 2876846.0, 267.56218, 69.79325, 424.7098, 4.046, 102.174, 73.07, 14221, 27277, 25.1 266.29710, 69.24426,2442.9237, 479949092.465034, 69001020, 5, 6, 5.8, 0.0103, 4.869, 423.1774, 4.75, 7.3, 2015-03-18T11:10:25.2784, 2823077.1, 267.57054, 69.78544, 424.8614, 4.050, 102.174, 73.08, 14221, 27278, 25.9 266.28825, 69.24035,2440.3560, 479949092.465034, 69001020, 5, 6, 5.5, 0.0103, 4.869, 425.7540, 4.75, 7.3, 2015-03-18T11:10:25.2784, 2840266.5, 267.57055, 69.78544, 424.8614, 4.050, 102.174, 73.07, 14221, 27279, 25.9 266.27939, 69.23644,2437.7898, 479949092.465034, 69001020, 5, 1, 9.8, 0.0103, 4.869, 428.3291, 4.76, 7.3, 2015-03-18T11:10:25.2784, 2857445.4, 267.57057, 69.78544, 424.8615, 4.050, 102.174, 73.07, 14221, 27280, 25.9 266.27054, 69.23253,2435.2321, 479949092.465034, 69001020, 5, 6, 5.5, 0.0103, 4.869, 430.8958, 4.76, 7.3, 2015-03-18T11:10:25.2784, 2874567.7, 267.57059, 69.78544, 424.8615, 4.050, 102.174, 73.06, 14221, 27281, 25.9 266.28931, 69.22924,2438.6803, 479949092.590034, 69001020, 6, 7, 14.6, 0.0190, 4.869, 427.5906, 4.76, 7.3, 2015-03-18T11:10:25.4034, 2852518.2, 267.57897, 69.77763, 425.0132, 4.055, 102.174, 73.07, 14221, 27282, 24.7 266.28621, 69.22787,2437.7832, 479949092.590034, 69001020, 6, 1, 13.2, 0.0103, 4.869, 428.4907, 4.76, 7.3, 2015-03-18T11:10:25.4034, 2858523.4, 267.57897, 69.77762, 425.0132, 4.055, 102.174, 73.06, 14221, 27283, 24.7 266.29302, 69.21930,2437.7772, 479949092.715034, 69001020, 7, 1, 6.4, 0.0103, 4.869, 428.6518, 4.77, 7.5, 2015-03-18T11:10:25.5284, 2859597.8, 267.58737, 69.76981, 425.1650, 4.059, 102.174, 73.06, 14221, 27284, 24.9 266.27539, 69.21151,2432.6928, 479949092.715034, 69001020, 7, 6, 5.5, 0.0103, 4.869, 433.7541, 4.78, 7.5, 2015-03-18T11:10:25.5284, 2893635.7, 267.58741, 69.76981, 425.1651, 4.059, 102.174, 73.05, 14221, 27285, 24.9 266.27248, 69.21022,2431.8569, 479949092.715034, 69001020, 7, 6, 5.9, 0.0103, 4.869, 434.5929, 4.78, 7.5, 2015-03-18T11:10:25.5284, 2899232.0, 267.58741, 69.76980, 425.1651, 4.059, 102.174, 73.05, 14221, 27286, 24.9 266.29987, 69.21074,2437.7839, 479949092.840038, 69001021, 0, 0, 5.1, 0.0219, 5.397, 428.8002, 4.77, 7.3, 2015-03-18T11:10:25.6534, 2860587.8, 267.59576, 69.76200, 425.3168, 4.064, 102.174, 73.05, 14221, 27287, 25.0 266.29987, 69.21074,2437.7831, 479949092.840038, 69001021, 0, 1, 27.2, 0.0116, 5.397, 428.8010, 4.77, 7.3, 2015-03-18T11:10:25.6534, 2860592.9, 267.59576, 69.76200, 425.3168, 4.064, 102.174, 73.05, 14221, 27288, 25.0 266.29765, 69.20976,2437.1438, 479949092.840038, 69001021, 0, 7, 15.7, 0.0217, 5.397, 429.4426, 4.77, 7.3, 2015-03-18T11:10:25.6534, 2864873.1, 267.59576, 69.76200, 425.3168, 4.064, 102.174, 73.05, 14221, 27289, 25.0 266.28977, 69.20628,2434.8719, 479949092.840038, 69001021, 0, 6, 5.3, 0.0116, 5.397, 431.7224, 4.78, 7.3, 2015-03-18T11:10:25.6534, 2880082.1, 267.59578, 69.76199, 425.3168, 4.064, 102.174, 73.05, 14221, 27290, 25.0 266.26471, 69.19520,2427.6727, 479949092.840038, 69001021, 0, 6, 5.9, 0.0116, 5.397, 438.9470, 4.79, 7.3, 2015-03-18T11:10:25.6534, 2928278.6, 267.59583, 69.76199, 425.3170, 4.064, 102.174, 73.03, 14221, 27291, 25.0 266.25151, 69.18936,2423.8954, 479949092.840038, 69001021, 0, 7, 46.1, 0.0217, 5.397, 442.7377, 4.80, 7.3, 2015-03-18T11:10:25.6534, 2953566.6, 267.59586, 69.76198, 425.3171, 4.064, 102.174, 73.03, 14221, 27292, 25.0 266.24962, 69.18852,2423.3553, 479949092.840038, 69001021, 0, 6, 6.7, 0.0116, 5.397, 443.2797, 4.80, 7.3, 2015-03-18T11:10:25.6534, 2957182.7, 267.59586, 69.76198, 425.3171, 4.064, 102.174, 73.02, 14221, 27293, 25.0 266.37719, 69.23327,2458.2560, 479949092.965038, 69001021, 1, 7, 28.9, 0.0217, 5.397, 408.4119, 4.74, 7.3, 2015-03-18T11:10:25.7784, 2724574.3, 267.60400, 69.75421, 425.4681, 4.068, 102.174, 73.09, 14221, 27294, 24.7 266.34731, 69.22011,2449.5479, 479949092.965038, 69001021, 1, 6, 5.3, 0.0116, 5.397, 417.1502, 4.76, 7.3, 2015-03-18T11:10:25.7784, 2782868.9, 267.60406, 69.75420, 425.4683, 4.068, 102.174, 73.07, 14221, 27295, 24.7 266.31477, 69.20575,2440.1216, 479949092.965038, 69001021, 1, 6, 5.3, 0.0116, 5.397, 426.6094, 4.77, 7.3, 2015-03-18T11:10:25.7784, 2845972.5, 267.60412, 69.75419, 425.4685, 4.068, 102.174, 73.05, 14221, 27296, 24.7 266.31219, 69.20461,2439.3748, 479949092.965038, 69001021, 1, 6, 4.9, 0.0116, 5.397, 427.3588, 4.78, 7.3, 2015-03-18T11:10:25.7784, 2850972.0, 267.60413, 69.75419, 425.4685, 4.068, 102.174, 73.05, 14221, 27297, 24.7 266.30665, 69.20216,2437.7785, 479949092.965038, 69001021, 1, 1, 5.7, 0.0116, 5.397, 428.9608, 4.78, 7.3, 2015-03-18T11:10:25.7784, 2861659.1, 267.60414, 69.75419, 425.4686, 4.068, 102.174, 73.05, 14221, 27298, 24.7 266.30420, 69.20108,2437.0727, 479949092.965038, 69001021, 1, 6, 5.7, 0.0116, 5.397, 429.6690, 4.78, 7.3, 2015-03-18T11:10:25.7784, 2866383.8, 267.60414, 69.75418, 425.4686, 4.068, 102.174, 73.05, 14221, 27299, 24.7 266.30124, 69.19977,2436.2200, 479949092.965038, 69001021, 1, 6, 6.0, 0.0116, 5.397, 430.5248, 4.78, 7.3, 2015-03-18T11:10:25.7784, 2872092.5, 267.60415, 69.75418, 425.4686, 4.068, 102.174, 73.04, 14221, 27300, 24.7 266.29146, 69.19545,2433.4068, 479949092.965038, 69001021, 1, 7, 23.9, 0.0217, 5.397, 433.3478, 4.79, 7.3, 2015-03-18T11:10:25.7784, 2890925.6, 267.60417, 69.75418, 425.4687, 4.068, 102.174, 73.04, 14221, 27301, 24.7 266.28441, 69.19233,2431.3802, 479949092.965038, 69001021, 1, 6, 5.6, 0.0116, 5.397, 435.3817, 4.79, 7.3, 2015-03-18T11:10:25.7784, 2904493.6, 267.60418, 69.75418, 425.4687, 4.068, 102.174, 73.03, 14221, 27302, 24.7 266.28170, 69.19114,2430.6040, 479949092.965038, 69001021, 1, 6, 5.6, 0.0116, 5.397, 436.1606, 4.79, 7.3, 2015-03-18T11:10:25.7784, 2909689.7, 267.60419, 69.75418, 425.4687, 4.068, 102.174, 73.03, 14221, 27303, 24.7 266.31347, 69.19360,2437.7849, 479949093.090037, 69001021, 2, 0, 0.0, 0.0219, 5.397, 429.1095, 4.78, 7.6, 2015-03-18T11:10:25.9034, 2862650.8, 267.61251, 69.74637, 425.6204, 4.073, 102.173, 73.04, 14221, 27304, 25.1 266.33797, 69.20442,2444.8602, 479949093.090037, 69001021, 2, 7, 15.4, 0.0217, 5.397, 422.0093, 4.77, 7.6, 2015-03-18T11:10:25.9034, 2815284.8, 267.61246, 69.74638, 425.6202, 4.073, 102.173, 73.06, 14221, 27305, 25.1 266.31347, 69.19360,2437.7852, 479949093.090037, 69001021, 2, 1, 12.4, 0.0116, 5.397, 429.1092, 4.78, 7.6, 2015-03-18T11:10:25.9034, 2862648.7, 267.61251, 69.74637, 425.6204, 4.073, 102.173, 73.04, 14221, 27306, 25.1 266.30066, 69.18794,2434.1001, 479949093.090037, 69001021, 2, 7, 33.2, 0.0217, 5.397, 432.8073, 4.79, 7.6, 2015-03-18T11:10:25.9034, 2887319.8, 267.61254, 69.74637, 425.6205, 4.073, 102.173, 73.03, 14221, 27307, 25.1 266.29022, 69.18333,2431.1054, 479949093.090037, 69001021, 2, 7, 42.3, 0.0217, 5.397, 435.8126, 4.80, 7.6, 2015-03-18T11:10:25.9034, 2907368.2, 267.61256, 69.74636, 425.6205, 4.073, 102.173, 73.03, 14221, 27308, 25.1 266.28504, 69.18103,2429.6192, 479949093.090037, 69001021, 2, 6, 5.9, 0.0116, 5.397, 437.3041, 4.80, 7.6, 2015-03-18T11:10:25.9034, 2917318.5, 267.61257, 69.74636, 425.6206, 4.073, 102.173, 73.03, 14221, 27309, 25.1 266.32023, 69.18502,2437.7803, 479949093.215038, 69001021, 3, 1, 5.9, 0.0116, 5.397, 429.2693, 4.79, 7.3, 2015-03-18T11:10:26.0284, 2863717.2, 267.62088, 69.73856, 425.7722, 4.077, 102.173, 73.04, 14221, 27310, 23.6 266.31316, 69.18190,2435.7464, 479949093.215038, 69001021, 3, 6, 6.4, 0.0116, 5.397, 431.3104, 4.79, 7.3, 2015-03-18T11:10:26.0284, 2877333.6, 267.62090, 69.73856, 425.7723, 4.077, 102.173, 73.03, 14221, 27311, 23.6 266.30853, 69.17985,2434.4170, 479949093.215038, 69001021, 3, 7, 23.5, 0.0217, 5.397, 432.6445, 4.80, 7.3, 2015-03-18T11:10:26.0284, 2886233.6, 267.62090, 69.73856, 425.7723, 4.077, 102.173, 73.03, 14221, 27312, 23.6 266.32702, 69.17646,2437.7839, 479949093.340038, 69001021, 4, 0, 4.8, 0.0219, 5.397, 429.4209, 4.80, 7.9, 2015-03-18T11:10:26.1534, 2864728.1, 267.62924, 69.73075, 425.9241, 4.082, 102.173, 73.03, 14221, 27313, 25.4 266.36761, 69.19438,2449.5004, 479949093.340038, 69001021, 4, 6, 5.7, 0.0116, 5.397, 417.6631, 4.77, 7.9, 2015-03-18T11:10:26.1534, 2786290.5, 267.62916, 69.73076, 425.9238, 4.082, 102.173, 73.05, 14221, 27314, 25.4 266.32702, 69.17646,2437.7840, 479949093.340038, 69001021, 4, 1, 14.4, 0.0116, 5.397, 429.4208, 4.80, 7.9, 2015-03-18T11:10:26.1534, 2864727.4, 267.62924, 69.73075, 425.9241, 4.082, 102.173, 73.03, 14221, 27315, 25.4 266.30285, 69.16577,2430.8498, 479949093.340038, 69001021, 4, 6, 5.7, 0.0116, 5.397, 436.3796, 4.81, 7.9, 2015-03-18T11:10:26.1534, 2911151.0, 267.62929, 69.73074, 425.9242, 4.082, 102.173, 73.02, 14221, 27316, 25.4 266.28973, 69.15996,2427.1015, 479949093.340038, 69001021, 4, 6, 5.8, 0.0116, 5.397, 440.1413, 4.82, 7.9, 2015-03-18T11:10:26.1534, 2936245.9, 267.62932, 69.73074, 425.9243, 4.082, 102.173, 73.01, 14221, 27317, 25.4 266.33378, 69.16788,2437.7804, 479949093.465038, 69001021, 5, 2, 45.3, 0.0217, 5.397, 429.5797, 4.80, 7.6, 2015-03-18T11:10:26.2784, 2865787.5, 267.63759, 69.72294, 426.0759, 4.086, 102.173, 73.03, 14221, 27318, 25.9 266.31819, 69.16099,2433.3093, 479949093.465038, 69001021, 5, 7, 41.3, 0.0217, 5.397, 434.0667, 4.81, 7.6, 2015-03-18T11:10:26.2784, 2895721.0, 267.63763, 69.72293, 426.0760, 4.086, 102.173, 73.02, 14221, 27319, 25.9 266.31261, 69.15852,2431.7125, 479949093.465038, 69001021, 5, 6, 5.5, 0.0116, 5.397, 435.6691, 4.81, 7.6, 2015-03-18T11:10:26.2784, 2906411.1, 267.63764, 69.72293, 426.0761, 4.086, 102.173, 73.01, 14221, 27320, 25.9 266.29923, 69.15259,2427.8901, 479949093.465038, 69001021, 5, 7, 16.0, 0.0217, 5.397, 439.5052, 4.82, 7.6, 2015-03-18T11:10:26.2784, 2932001.8, 267.63766, 69.72293, 426.0762, 4.086, 102.173, 73.01, 14221, 27321, 25.9 266.29883, 69.15242,2427.7765, 479949093.465038, 69001021, 5, 6, 6.6, 0.0116, 5.397, 439.6192, 4.82, 7.6, 2015-03-18T11:10:26.2784, 2932762.3, 267.63766, 69.72293, 426.0762, 4.086, 102.173, 73.01, 14221, 27322, 25.9 266.28845, 69.14782,2424.8157, 479949093.465038, 69001021, 5, 7, 35.2, 0.0217, 5.397, 442.5906, 4.83, 7.6, 2015-03-18T11:10:26.2784, 2952585.4, 267.63768, 69.72292, 426.0762, 4.086, 102.173, 73.00, 14221, 27323, 25.9 266.40471, 69.18763,2456.3111, 479949093.590038, 69001021, 6, 6, 5.7, 0.0116, 5.397, 411.1387, 4.77, 7.3, 2015-03-18T11:10:26.4034, 2742765.2, 267.64581, 69.71515, 426.2274, 4.091, 102.173, 73.06, 14221, 27324, 25.3 266.39527, 69.18347,2453.5709, 479949093.590038, 69001021, 6, 7, 22.6, 0.0217, 5.397, 413.8886, 4.78, 7.3, 2015-03-18T11:10:26.4034, 2761110.1, 267.64583, 69.71515, 426.2275, 4.091, 102.173, 73.05, 14221, 27325, 25.3 266.36588, 69.17050,2445.0690, 479949093.590038, 69001021, 6, 6, 5.7, 0.0116, 5.397, 422.4204, 4.79, 7.3, 2015-03-18T11:10:26.4034, 2818027.2, 267.64589, 69.71514, 426.2277, 4.091, 102.173, 73.03, 14221, 27326, 25.3 266.35533, 69.16585,2442.0308, 479949093.590038, 69001021, 6, 7, 34.3, 0.0217, 5.397, 425.4694, 4.80, 7.3, 2015-03-18T11:10:26.4034, 2838367.0, 267.64591, 69.71513, 426.2277, 4.091, 102.173, 73.03, 14221, 27327, 25.3 266.34055, 69.15931,2437.7825, 479949093.590038, 69001021, 6, 1, 10.7, 0.0116, 5.397, 429.7328, 4.81, 7.3, 2015-03-18T11:10:26.4034, 2866809.2, 267.64594, 69.71513, 426.2278, 4.091, 102.173, 73.02, 14221, 27328, 25.3 266.33848, 69.15840,2437.1887, 479949093.590038, 69001021, 6, 7, 35.1, 0.0217, 5.397, 430.3287, 4.81, 7.3, 2015-03-18T11:10:26.4034, 2870784.0, 267.64594, 69.71513, 426.2278, 4.091, 102.173, 73.02, 14221, 27329, 25.3 266.29842, 69.14066,2425.7414, 479949093.590038, 69001021, 6, 6, 5.8, 0.0116, 5.397, 441.8169, 4.83, 7.3, 2015-03-18T11:10:26.4034, 2947424.0, 267.64602, 69.71511, 426.2281, 4.091, 102.173, 73.00, 14221, 27330, 25.3 266.34725, 69.15072,2437.7676, 479949093.715038, 69001021, 7, 1, 6.3, 0.0116, 5.397, 429.9030, 4.81, 7.2, 2015-03-18T11:10:26.5284, 2867944.2, 267.65428, 69.70732, 426.3797, 4.095, 102.173, 73.01, 14221, 27331, 23.8 266.29860, 69.12918,2423.8835, 479949093.715038, 69001021, 7, 6, 5.7, 0.0116, 5.397, 443.8369, 4.84, 7.2, 2015-03-18T11:10:26.5284, 2960899.4, 267.65438, 69.70730, 426.3801, 4.095, 102.173, 72.99, 14221, 27332, 23.8 266.37981, 69.15356,2445.1813, 479949093.840041, 69001022, 0, 7, 12.6, 0.0211, 5.397, 422.6182, 4.80, 7.3, 2015-03-18T11:10:26.6534, 2819346.5, 267.66256, 69.69952, 426.5315, 4.100, 102.173, 73.02, 14263, 27333, 25.2 266.37610, 69.15192,2444.1119, 479949093.840041, 69001022, 0, 6, 4.9, 0.0116, 5.397, 423.6915, 4.81, 7.3, 2015-03-18T11:10:26.6534, 2826506.2, 267.66257, 69.69952, 426.5315, 4.100, 102.173, 73.02, 14263, 27334, 25.2 266.35415, 69.14222,2437.8117, 479949093.840041, 69001022, 0, 1, 7.3, 0.0116, 5.397, 430.0141, 4.82, 7.3, 2015-03-18T11:10:26.6534, 2868685.2, 267.66261, 69.69951, 426.5317, 4.100, 102.173, 73.01, 14263, 27335, 25.2 266.35085, 69.14076,2436.8648, 479949093.840041, 69001022, 0, 7, 30.2, 0.0211, 5.397, 430.9644, 4.82, 7.3, 2015-03-18T11:10:26.6534, 2875025.0, 267.66262, 69.69951, 426.5317, 4.100, 102.173, 73.01, 14263, 27336, 25.2 266.34271, 69.13715,2434.5361, 479949093.840041, 69001022, 0, 6, 6.0, 0.0116, 5.397, 433.3014, 4.82, 7.3, 2015-03-18T11:10:26.6534, 2890615.7, 267.66263, 69.69950, 426.5318, 4.100, 102.173, 73.00, 14263, 27337, 25.2 266.33560, 69.13401,2432.5048, 479949093.840041, 69001022, 0, 6, 9.8, 0.0116, 5.397, 435.3400, 4.83, 7.3, 2015-03-18T11:10:26.6534, 2904215.4, 267.66265, 69.69950, 426.5318, 4.100, 102.173, 73.00, 14263, 27338, 25.2 266.32687, 69.13014,2430.0150, 479949093.840041, 69001022, 0, 6, 5.3, 0.0116, 5.397, 437.8387, 4.83, 7.3, 2015-03-18T11:10:26.6534, 2920884.6, 267.66266, 69.69950, 426.5319, 4.100, 102.173, 72.99, 14263, 27339, 25.2 266.32487, 69.12926,2429.4467, 479949093.840041, 69001022, 0, 6, 6.1, 0.0116, 5.397, 438.4091, 4.83, 7.3, 2015-03-18T11:10:26.6534, 2924689.5, 267.66267, 69.69950, 426.5319, 4.100, 102.173, 72.99, 14263, 27340, 25.2 266.31672, 69.12564,2427.1259, 479949093.840041, 69001022, 0, 7, 14.2, 0.0211, 5.397, 440.7382, 4.84, 7.3, 2015-03-18T11:10:26.6534, 2940227.4, 267.66268, 69.69950, 426.5319, 4.100, 102.173, 72.99, 14263, 27341, 25.2 266.36095, 69.13368,2437.8157, 479949093.965040, 69001022, 1, 0, 6.6, 0.0219, 5.397, 430.1653, 4.82, 7.3, 2015-03-18T11:10:26.7784, 2869694.2, 267.67094, 69.69170, 426.6836, 4.104, 102.173, 73.00, 14263, 27342, 22.9 266.41367, 69.15697,2452.9858, 479949093.965040, 69001022, 1, 7, 63.6, 0.0211, 5.397, 414.9411, 4.79, 7.3, 2015-03-18T11:10:26.7784, 2768131.5, 267.67083, 69.69172, 426.6833, 4.104, 102.173, 73.03, 14263, 27343, 22.9 266.39916, 69.15056,2448.7951, 479949093.965040, 69001022, 1, 6, 5.7, 0.0116, 5.397, 419.1468, 4.80, 7.3, 2015-03-18T11:10:26.7784, 2796188.0, 267.67086, 69.69171, 426.6834, 4.104, 102.173, 73.03, 14263, 27344, 22.9 266.37765, 69.14106,2442.6049, 479949093.965040, 69001022, 1, 6, 6.0, 0.0116, 5.397, 425.3590, 4.81, 7.3, 2015-03-18T11:10:26.7784, 2837630.3, 267.67090, 69.69171, 426.6835, 4.104, 102.173, 73.01, 14263, 27345, 22.9 266.37231, 69.13870,2441.0698, 479949093.965040, 69001022, 1, 6, 9.6, 0.0116, 5.397, 426.8996, 4.82, 7.3, 2015-03-18T11:10:26.7784, 2847908.1, 267.67091, 69.69170, 426.6836, 4.104, 102.173, 73.01, 14263, 27346, 22.9 266.36361, 69.13485,2438.5787, 479949093.965040, 69001022, 1, 7, 29.2, 0.0211, 5.397, 429.3995, 4.82, 7.3, 2015-03-18T11:10:26.7784, 2864585.4, 267.67093, 69.69170, 426.6836, 4.104, 102.173, 73.01, 14263, 27347, 22.9 266.36098, 69.13369,2437.8247, 479949093.965040, 69001022, 1, 1, 6.0, 0.0116, 5.397, 430.1563, 4.82, 7.3, 2015-03-18T11:10:26.7784, 2869633.7, 267.67094, 69.69170, 426.6836, 4.104, 102.173, 73.00, 14263, 27348, 22.9 266.35208, 69.12975,2435.2786, 479949093.965040, 69001022, 1, 6, 6.0, 0.0116, 5.397, 432.7115, 4.83, 7.3, 2015-03-18T11:10:26.7784, 2886680.1, 267.67095, 69.69170, 426.6837, 4.104, 102.173, 73.00, 14263, 27349, 22.9 266.34232, 69.12543,2432.4923, 479949093.965040, 69001022, 1, 6, 5.3, 0.0116, 5.397, 435.5078, 4.83, 7.3, 2015-03-18T11:10:26.7784, 2905334.9, 267.67097, 69.69169, 426.6837, 4.104, 102.173, 72.99, 14263, 27350, 22.9 266.31571, 69.11364,2424.9234, 479949093.965040, 69001022, 1, 7, 58.4, 0.0211, 5.397, 443.1040, 4.85, 7.3, 2015-03-18T11:10:26.7784, 2956009.9, 267.67102, 69.69168, 426.6839, 4.104, 102.173, 72.98, 14263, 27351, 22.9 266.36774, 69.12513,2437.8200, 479949094.090040, 69001022, 2, 0, 5.1, 0.0219, 5.397, 430.3163, 4.83, 7.3, 2015-03-18T11:10:26.9034, 2870701.1, 267.67925, 69.68389, 426.8356, 4.108, 102.173, 73.00, 14263, 27352, 23.4 266.43065, 69.15293,2455.9240, 479949094.090040, 69001022, 2, 7, 32.6, 0.0211, 5.397, 412.1477, 4.79, 7.3, 2015-03-18T11:10:26.9034, 2749496.3, 267.67913, 69.68391, 426.8352, 4.108, 102.173, 73.03, 14263, 27353, 23.4 266.41099, 69.14425,2450.2426, 479949094.090040, 69001022, 2, 7, 36.8, 0.0211, 5.397, 417.8493, 4.80, 7.3, 2015-03-18T11:10:26.9034, 2787532.1, 267.67917, 69.68391, 426.8353, 4.108, 102.173, 73.02, 14263, 27354, 23.4 266.36774, 69.12513,2437.8202, 479949094.090040, 69001022, 2, 1, 14.4, 0.0116, 5.397, 430.3161, 4.83, 7.3, 2015-03-18T11:10:26.9034, 2870699.9, 267.67925, 69.68389, 426.8356, 4.108, 102.173, 73.00, 14263, 27355, 23.4 266.36294, 69.12301,2436.4486, 479949094.090040, 69001022, 2, 7, 81.2, 0.0211, 5.397, 431.6926, 4.83, 7.3, 2015-03-18T11:10:26.9034, 2879882.9, 267.67926, 69.68389, 426.8356, 4.108, 102.173, 73.00, 14263, 27356, 23.4 266.43771, 69.14451,2455.9910, 479949094.215041, 69001022, 3, 6, 5.9, 0.0116, 5.397, 412.2356, 4.80, 7.3, 2015-03-18T11:10:27.0284, 2750082.2, 267.68744, 69.67610, 426.9872, 4.113, 102.173, 73.03, 14263, 27357, 23.4 266.42315, 69.13809,2451.7872, 479949094.215041, 69001022, 3, 6, 6.0, 0.0116, 5.397, 416.4543, 4.81, 7.3, 2015-03-18T11:10:27.0284, 2778226.0, 267.68747, 69.67610, 426.9873, 4.113, 102.173, 73.02, 14263, 27358, 23.4 266.40487, 69.13001,2446.5211, 479949094.215041, 69001022, 3, 7, 24.0, 0.0211, 5.397, 421.7392, 4.82, 7.3, 2015-03-18T11:10:27.0284, 2813482.5, 267.68750, 69.67609, 426.9874, 4.113, 102.173, 73.01, 14263, 27359, 23.4 266.33864, 69.10070,2427.6073, 479949094.215041, 69001022, 3, 6, 5.9, 0.0116, 5.397, 440.7211, 4.85, 7.3, 2015-03-18T11:10:27.0284, 2940113.2, 267.68763, 69.67607, 426.9878, 4.113, 102.173, 72.97, 14263, 27360, 23.4 266.32261, 69.09359,2423.0657, 479949094.215041, 69001022, 3, 6, 6.0, 0.0116, 5.397, 445.2793, 4.86, 7.3, 2015-03-18T11:10:27.0284, 2970521.3, 267.68767, 69.67606, 426.9879, 4.113, 102.173, 72.96, 14263, 27361, 23.4 266.43564, 69.13207,2453.4278, 479949094.340040, 69001022, 4, 7, 37.0, 0.0222, 5.397, 414.9631, 4.81, 7.2, 2015-03-18T11:10:27.1534, 2768277.9, 267.69576, 69.66829, 427.1392, 4.117, 102.173, 73.02, 14263, 27363, 23.8 266.42467, 69.12723,2450.2650, 479949094.340040, 69001022, 4, 6, 5.5, 0.0116, 5.397, 418.1371, 4.81, 7.2, 2015-03-18T11:10:27.1534, 2789452.4, 267.69578, 69.66829, 427.1393, 4.117, 102.173, 73.01, 14263, 27364, 23.8 266.42310, 69.12653,2449.8116, 479949094.340040, 69001022, 4, 6, 5.5, 0.0116, 5.397, 418.5922, 4.82, 7.2, 2015-03-18T11:10:27.1534, 2792488.2, 267.69578, 69.66829, 427.1393, 4.117, 102.173, 73.01, 14263, 27365, 23.8 266.41140, 69.12136,2446.4480, 479949094.340040, 69001022, 4, 6, 5.6, 0.0116, 5.397, 421.9678, 4.82, 7.2, 2015-03-18T11:10:27.1534, 2815007.1, 267.69581, 69.66828, 427.1394, 4.117, 102.173, 73.00, 14263, 27366, 23.8 266.39424, 69.11378,2441.5290, 479949094.340040, 69001022, 4, 7, 14.7, 0.0222, 5.397, 426.9045, 4.83, 7.2, 2015-03-18T11:10:27.1534, 2847940.6, 267.69584, 69.66828, 427.1395, 4.117, 102.173, 72.99, 14263, 27367, 23.8 266.39125, 69.11245,2440.6721, 479949094.340040, 69001022, 4, 6, 6.3, 0.0116, 5.397, 427.7645, 4.83, 7.2, 2015-03-18T11:10:27.1534, 2853677.7, 267.69585, 69.66828, 427.1395, 4.117, 102.173, 72.99, 14263, 27368, 23.8 266.38798, 69.11101,2439.7392, 479949094.340040, 69001022, 4, 6, 5.6, 0.0116, 5.397, 428.7007, 4.84, 7.2, 2015-03-18T11:10:27.1534, 2859923.5, 267.69585, 69.66828, 427.1395, 4.117, 102.173, 72.99, 14263, 27369, 23.8 266.38708, 69.11061,2439.4799, 479949094.340040, 69001022, 4, 7, 26.7, 0.0222, 5.397, 428.9609, 4.84, 7.2, 2015-03-18T11:10:27.1534, 2861659.4, 267.69586, 69.66828, 427.1396, 4.117, 102.173, 72.99, 14263, 27370, 23.8 266.38591, 69.11009,2439.1449, 479949094.340040, 69001022, 4, 6, 5.6, 0.0116, 5.397, 429.2972, 4.84, 7.2, 2015-03-18T11:10:27.1534, 2863902.5, 267.69586, 69.66828, 427.1396, 4.117, 102.173, 72.99, 14263, 27371, 23.8 266.38111, 69.10797,2437.7759, 479949094.340040, 69001022, 4, 2, 37.6, 0.0222, 5.397, 430.6711, 4.84, 7.2, 2015-03-18T11:10:27.1534, 2873068.1, 267.69587, 69.66827, 427.1396, 4.117, 102.173, 72.99, 14263, 27372, 23.8 266.45049, 69.12710,2455.7484, 479949094.465040, 69001022, 5, 6, 5.5, 0.0116, 5.397, 412.7894, 4.81, 7.2, 2015-03-18T11:10:27.2784, 2753777.0, 267.70404, 69.66049, 427.2912, 4.121, 102.173, 73.02, 14263, 27373, 24.0 266.44322, 69.12389,2453.6529, 479949094.465040, 69001022, 5, 6, 5.8, 0.0116, 5.397, 414.8924, 4.81, 7.2, 2015-03-18T11:10:27.2784, 2767806.1, 267.70405, 69.66049, 427.2913, 4.121, 102.173, 73.01, 14263, 27374, 24.0 266.41930, 69.11333,2446.7704, 479949094.465040, 69001022, 5, 7, 23.1, 0.0222, 5.397, 421.7995, 4.83, 7.2, 2015-03-18T11:10:27.2784, 2813884.3, 267.70410, 69.66048, 427.2914, 4.121, 102.173, 73.00, 14263, 27375, 24.0 266.41129, 69.10979,2444.4733, 479949094.465040, 69001022, 5, 7, 16.6, 0.0222, 5.397, 424.1048, 4.83, 7.2, 2015-03-18T11:10:27.2784, 2829263.7, 267.70412, 69.66048, 427.2915, 4.121, 102.173, 73.00, 14263, 27376, 24.0 266.40913, 69.10883,2443.8534, 479949094.465040, 69001022, 5, 6, 5.6, 0.0116, 5.397, 424.7270, 4.83, 7.2, 2015-03-18T11:10:27.2784, 2833414.3, 267.70412, 69.66047, 427.2915, 4.121, 102.173, 72.99, 14263, 27377, 24.0 266.38791, 69.09944,2437.7891, 479949094.465040, 69001022, 5, 2, 19.8, 0.0222, 5.397, 430.8132, 4.85, 7.2, 2015-03-18T11:10:27.2784, 2874015.8, 267.70416, 69.66047, 427.2916, 4.121, 102.173, 72.98, 14263, 27378, 24.0 266.37396, 69.09326,2433.8138, 479949094.465040, 69001022, 5, 6, 5.2, 0.0116, 5.397, 434.8028, 4.85, 7.2, 2015-03-18T11:10:27.2784, 2900631.6, 267.70419, 69.66046, 427.2917, 4.121, 102.173, 72.97, 14263, 27379, 24.0 266.36629, 69.08987,2431.6351, 479949094.465040, 69001022, 5, 6, 5.4, 0.0116, 5.397, 436.9895, 4.86, 7.2, 2015-03-18T11:10:27.2784, 2915218.8, 267.70421, 69.66046, 427.2918, 4.121, 102.173, 72.97, 14263, 27380, 24.0 266.33778, 69.07722,2423.5568, 479949094.465040, 69001022, 5, 7, 36.7, 0.0222, 5.397, 445.0972, 4.87, 7.2, 2015-03-18T11:10:27.2784, 2969306.7, 267.70426, 69.66045, 427.2919, 4.121, 102.173, 72.95, 14263, 27381, 24.0 266.46352, 69.12133,2457.5496, 479949094.590040, 69001022, 6, 7, 35.9, 0.0222, 5.397, 411.1371, 4.81, 7.2, 2015-03-18T11:10:27.4034, 2742753.7, 267.71232, 69.65268, 427.4432, 4.126, 102.173, 73.02, 14263, 27382, 24.8 266.45203, 69.11626,2454.2335, 479949094.590040, 69001022, 6, 6, 5.6, 0.0116, 5.397, 414.4649, 4.82, 7.2, 2015-03-18T11:10:27.4034, 2764954.4, 267.71234, 69.65268, 427.4433, 4.126, 102.173, 73.01, 14263, 27383, 24.8 266.44282, 69.11219,2451.5806, 479949094.590040, 69001022, 6, 6, 5.5, 0.0116, 5.397, 417.1273, 4.82, 7.2, 2015-03-18T11:10:27.4034, 2782715.7, 267.71236, 69.65268, 427.4433, 4.126, 102.173, 73.00, 14263, 27384, 24.8 266.44109, 69.11143,2451.0838, 479949094.590040, 69001022, 6, 7, 49.2, 0.0222, 5.397, 417.6259, 4.82, 7.2, 2015-03-18T11:10:27.4034, 2786041.6, 267.71236, 69.65268, 427.4434, 4.126, 102.173, 73.00, 14263, 27385, 24.8 266.39476, 69.09094,2437.8195, 479949094.590040, 69001022, 6, 2, 80.4, 0.0222, 5.397, 430.9380, 4.85, 7.2, 2015-03-18T11:10:27.4034, 2874848.8, 267.71245, 69.65266, 427.4437, 4.126, 102.173, 72.98, 14263, 27386, 24.8 266.35887, 69.07504,2427.6260, 479949094.590040, 69001022, 6, 7, 53.3, 0.0222, 5.397, 441.1686, 4.87, 7.2, 2015-03-18T11:10:27.4034, 2943098.5, 267.71252, 69.65265, 427.4439, 4.126, 102.173, 72.96, 14263, 27387, 24.8 266.40999, 69.08615,2440.2387, 479949094.715040, 69001022, 7, 6, 6.0, 0.0116, 5.397, 428.6655, 4.85, 7.2, 2015-03-18T11:10:27.5284, 2859688.1, 267.72072, 69.64486, 427.5957, 4.130, 102.173, 72.98, 14263, 27388, 24.0 266.40152, 69.08241,2437.8257, 479949094.715040, 69001022, 7, 2, 51.3, 0.0222, 5.397, 431.0871, 4.86, 7.2, 2015-03-18T11:10:27.5284, 2875843.4, 267.72074, 69.64485, 427.5957, 4.130, 102.173, 72.97, 14263, 27389, 24.0 266.47810, 69.10474,2457.8346, 479949094.840044, 69001023, 0, 7, 43.7, 0.0222, 5.397, 411.1614, 4.82, 7.2, 2015-03-18T11:10:27.6534, 2742916.2, 267.72887, 69.63707, 427.7473, 4.134, 102.173, 73.01, 14304, 27390, 23.7 266.42536, 69.08143,2442.7003, 479949094.840044, 69001023, 0, 6, 5.0, 0.0121, 5.397, 426.3503, 4.85, 7.2, 2015-03-18T11:10:27.6534, 2844243.3, 267.72898, 69.63705, 427.7477, 4.134, 102.173, 72.98, 14304, 27391, 23.7 266.40838, 69.07391,2437.8616, 479949094.840044, 69001023, 0, 2, 36.0, 0.0222, 5.397, 431.2066, 4.86, 7.2, 2015-03-18T11:10:27.6534, 2876640.2, 267.72901, 69.63705, 427.7478, 4.134, 102.173, 72.97, 14304, 27392, 23.7 266.37980, 69.06125,2429.7523, 479949094.840044, 69001023, 0, 7, 32.9, 0.0222, 5.397, 439.3454, 4.88, 7.2, 2015-03-18T11:10:27.6534, 2930935.7, 267.72907, 69.63704, 427.7480, 4.134, 102.173, 72.95, 14304, 27393, 23.7 266.36796, 69.05599,2426.4041, 479949094.840044, 69001023, 0, 7, 18.7, 0.0222, 5.397, 442.7059, 4.88, 7.2, 2015-03-18T11:10:27.6534, 2953353.6, 267.72909, 69.63703, 427.7481, 4.134, 102.173, 72.94, 14304, 27394, 23.7 266.48121, 69.09460,2456.7796, 479949094.965044, 69001023, 1, 6, 5.2, 0.0121, 5.397, 412.3756, 4.83, 7.1, 2015-03-18T11:10:27.7784, 2751015.8, 267.73715, 69.62926, 427.8995, 4.139, 102.173, 73.00, 14304, 27395, 24.0 266.47708, 69.09278,2455.5905, 479949094.965044, 69001023, 1, 7, 44.3, 0.0222, 5.397, 413.5688, 4.83, 7.1, 2015-03-18T11:10:27.7784, 2758976.4, 267.73716, 69.62926, 427.8995, 4.139, 102.173, 73.00, 14304, 27396, 24.0 266.46365, 69.08685,2451.7311, 479949094.965044, 69001023, 1, 6, 5.6, 0.0121, 5.397, 417.4422, 4.84, 7.1, 2015-03-18T11:10:27.7784, 2784816.0, 267.73719, 69.62926, 427.8996, 4.139, 102.173, 72.99, 14304, 27397, 24.0 266.42541, 69.06993,2440.7971, 479949094.965044, 69001023, 1, 7, 36.9, 0.0222, 5.397, 428.4157, 4.86, 7.1, 2015-03-18T11:10:27.7784, 2858022.1, 267.73726, 69.62924, 427.8998, 4.139, 102.173, 72.97, 14304, 27398, 24.0 266.39652, 69.05713,2432.5902, 479949094.965044, 69001023, 1, 6, 6.3, 0.0121, 5.397, 436.6526, 4.88, 7.1, 2015-03-18T11:10:27.7784, 2912971.6, 267.73732, 69.62923, 427.9000, 4.139, 102.173, 72.95, 14304, 27399, 24.0 266.39592, 69.05686,2432.4196, 479949094.965044, 69001023, 1, 6, 5.9, 0.0121, 5.397, 436.8239, 4.88, 7.1, 2015-03-18T11:10:27.7784, 2914113.9, 267.73732, 69.62923, 427.9000, 4.139, 102.173, 72.95, 14304, 27400, 24.0 266.47580, 69.08070,2453.2794, 479949095.090043, 69001023, 2, 7, 46.5, 0.0222, 5.397, 416.0437, 4.84, 7.1, 2015-03-18T11:10:27.9034, 2775486.2, 267.74544, 69.62145, 428.0517, 4.143, 102.173, 72.99, 14304, 27401, 23.8 266.42979, 69.06035,2440.1293, 479949095.090043, 69001023, 2, 7, 44.6, 0.0222, 5.397, 429.2415, 4.87, 7.1, 2015-03-18T11:10:27.9034, 2863530.6, 267.74553, 69.62144, 428.0520, 4.143, 102.173, 72.96, 14304, 27402, 23.8 266.42333, 69.05749,2438.2945, 479949095.090043, 69001023, 2, 7, 43.7, 0.0222, 5.397, 431.0829, 4.87, 7.1, 2015-03-18T11:10:27.9034, 2875815.2, 267.74554, 69.62144, 428.0520, 4.143, 102.173, 72.96, 14304, 27403, 23.8 266.38878, 69.04217,2428.5100, 479949095.090043, 69001023, 2, 7, 42.0, 0.0222, 5.397, 440.9034, 4.89, 7.1, 2015-03-18T11:10:27.9034, 2941328.7, 267.74561, 69.62142, 428.0522, 4.143, 102.173, 72.94, 14304, 27404, 23.8 266.44234, 69.05439,2441.7914, 479949095.215044, 69001023, 3, 7, 43.6, 0.0222, 5.397, 427.7288, 4.87, 7.1, 2015-03-18T11:10:28.0284, 2853439.1, 267.75377, 69.61364, 428.2041, 4.147, 102.173, 72.96, 14304, 27405, 23.7 266.42868, 69.04834,2437.9082, 479949095.215044, 69001023, 3, 2, 71.7, 0.0222, 5.397, 431.6261, 4.88, 7.1, 2015-03-18T11:10:28.0284, 2879439.1, 267.75380, 69.61363, 428.2041, 4.147, 102.173, 72.95, 14304, 27406, 23.7 266.42385, 69.04620,2436.5390, 479949095.215044, 69001023, 3, 6, 6.0, 0.0121, 5.397, 433.0003, 4.88, 7.1, 2015-03-18T11:10:28.0284, 2888606.5, 267.75381, 69.61363, 428.2042, 4.147, 102.173, 72.95, 14304, 27407, 23.7 266.41362, 69.04166,2433.6393, 479949095.215044, 69001023, 3, 7, 39.0, 0.0222, 5.397, 435.9107, 4.89, 7.1, 2015-03-18T11:10:28.0284, 2908021.9, 267.75383, 69.61363, 428.2042, 4.147, 102.173, 72.94, 14304, 27408, 23.7 266.41062, 69.04033,2432.7924, 479949095.215044, 69001023, 3, 6, 5.9, 0.0121, 5.397, 436.7607, 4.89, 7.1, 2015-03-18T11:10:28.0284, 2913692.2, 267.75383, 69.61362, 428.2043, 4.147, 102.173, 72.94, 14304, 27409, 23.7 266.38207, 69.02765,2424.7375, 479949095.215044, 69001023, 3, 7, 41.8, 0.0222, 5.397, 444.8453, 4.90, 7.1, 2015-03-18T11:10:28.0284, 2967626.0, 267.75389, 69.61362, 428.2044, 4.147, 102.173, 72.92, 14304, 27410, 23.7 266.36995, 69.02227,2421.3321, 479949095.215044, 69001023, 3, 7, 14.6, 0.0222, 5.397, 448.2634, 4.91, 7.1, 2015-03-18T11:10:28.0284, 2990428.3, 267.75391, 69.61361, 428.2045, 4.147, 102.173, 72.92, 14304, 27411, 23.7 266.43543, 69.03981,2437.9226, 479949095.340044, 69001023, 4, 0, 5.3, 0.0216, 5.397, 431.7672, 4.88, 7.1, 2015-03-18T11:10:28.1534, 2880379.8, 267.76205, 69.60583, 428.3563, 4.152, 102.173, 72.94, 14304, 27412, 23.0 266.49003, 69.06398,2453.4893, 479949095.340044, 69001023, 4, 7, 20.5, 0.0217, 5.397, 416.1438, 4.85, 7.1, 2015-03-18T11:10:28.1534, 2776153.9, 267.76194, 69.60585, 428.3560, 4.152, 102.173, 72.98, 14304, 27413, 23.0 266.43543, 69.03981,2437.9228, 479949095.340044, 69001023, 4, 1, 15.4, 0.0119, 5.397, 431.7670, 4.88, 7.1, 2015-03-18T11:10:28.1534, 2880378.6, 267.76205, 69.60583, 428.3563, 4.152, 102.173, 72.94, 14304, 27414, 23.0 266.41416, 69.03038,2431.9030, 479949095.340044, 69001023, 4, 7, 75.9, 0.0217, 5.397, 437.8089, 4.89, 7.1, 2015-03-18T11:10:28.1534, 2920685.2, 267.76209, 69.60582, 428.3564, 4.152, 102.173, 72.93, 14304, 27415, 23.0 266.40378, 69.02577,2428.9761, 479949095.340044, 69001023, 4, 6, 5.0, 0.0119, 5.397, 440.7467, 4.90, 7.1, 2015-03-18T11:10:28.1534, 2940283.5, 267.76211, 69.60582, 428.3565, 4.152, 102.173, 72.93, 14304, 27416, 23.0 266.40045, 69.02429,2428.0371, 479949095.340044, 69001023, 4, 7, 21.2, 0.0217, 5.397, 441.6891, 4.90, 7.1, 2015-03-18T11:10:28.1534, 2946570.5, 267.76211, 69.60581, 428.3565, 4.152, 102.173, 72.92, 14304, 27417, 23.0 266.44214, 69.03127,2437.9275, 479949095.465044, 69001023, 5, 0, 1.5, 0.0216, 5.397, 431.9178, 4.89, 7.1, 2015-03-18T11:10:28.2784, 2881384.9, 267.77029, 69.59802, 428.5085, 4.156, 102.173, 72.94, 14304, 27418, 23.0 266.45741, 69.03804,2442.2607, 479949095.465044, 69001023, 5, 7, 17.3, 0.0217, 5.397, 427.5687, 4.88, 7.1, 2015-03-18T11:10:28.2784, 2852371.3, 267.77026, 69.59803, 428.5084, 4.156, 102.173, 72.95, 14304, 27419, 23.0 266.44214, 69.03127,2437.9277, 479949095.465044, 69001023, 5, 1, 13.2, 0.0119, 5.397, 431.9176, 4.89, 7.1, 2015-03-18T11:10:28.2784, 2881383.5, 267.77029, 69.59802, 428.5085, 4.156, 102.173, 72.94, 14304, 27420, 23.0 266.42556, 69.02391,2433.2367, 479949095.465044, 69001023, 5, 6, 5.5, 0.0119, 5.397, 436.6259, 4.90, 7.1, 2015-03-18T11:10:28.2784, 2912792.9, 267.77032, 69.59802, 428.5086, 4.156, 102.173, 72.93, 14304, 27421, 23.0 266.42496, 69.02365,2433.0680, 479949095.465044, 69001023, 5, 6, 5.5, 0.0119, 5.397, 436.7952, 4.90, 7.1, 2015-03-18T11:10:28.2784, 2913922.4, 267.77032, 69.59802, 428.5086, 4.156, 102.173, 72.93, 14304, 27422, 23.0 266.39082, 69.00849,2423.4598, 479949095.465044, 69001023, 5, 6, 5.4, 0.0119, 5.397, 446.4391, 4.92, 7.1, 2015-03-18T11:10:28.2784, 2978258.1, 267.77039, 69.59801, 428.5088, 4.156, 102.173, 72.91, 14304, 27423, 23.0 266.47488, 69.03427,2445.3249, 479949095.590043, 69001023, 6, 7, 16.2, 0.0217, 5.397, 424.6488, 4.88, 7.1, 2015-03-18T11:10:28.4034, 2832892.0, 267.77847, 69.59023, 428.6605, 4.161, 102.173, 72.95, 14304, 27424, 23.4 266.46428, 69.02957,2442.3105, 479949095.590043, 69001023, 6, 7, 44.1, 0.0217, 5.397, 427.6742, 4.88, 7.1, 2015-03-18T11:10:28.4034, 2853075.2, 267.77849, 69.59022, 428.6606, 4.161, 102.173, 72.94, 14304, 27425, 23.4 266.44883, 69.02272,2437.9296, 479949095.590043, 69001023, 6, 1, 6.6, 0.0119, 5.397, 432.0712, 4.89, 7.1, 2015-03-18T11:10:28.4034, 2882408.3, 267.77852, 69.59022, 428.6607, 4.161, 102.173, 72.93, 14304, 27426, 23.4 266.40878, 69.00495,2426.6352, 479949095.590043, 69001023, 6, 7, 16.4, 0.0217, 5.397, 443.4074, 4.92, 7.1, 2015-03-18T11:10:28.4034, 2958033.7, 267.77860, 69.59021, 428.6609, 4.161, 102.173, 72.91, 14304, 27427, 23.4 266.39039, 68.99677,2421.4791, 479949095.590043, 69001023, 6, 7, 52.9, 0.0217, 5.397, 448.5828, 4.93, 7.1, 2015-03-18T11:10:28.4034, 2992559.1, 267.77863, 69.59020, 428.6610, 4.161, 102.173, 72.90, 14304, 27428, 23.4 266.45555, 69.01420,2437.9434, 479949095.715043, 69001023, 7, 0, 5.3, 0.0216, 5.397, 432.2130, 4.90, 6.9, 2015-03-18T11:10:28.5284, 2883353.8, 267.78675, 69.58242, 428.8129, 4.165, 102.173, 72.93, 14304, 27429, 23.7 266.52560, 69.04520,2457.8923, 479949095.715043, 69001023, 7, 7, 41.8, 0.0217, 5.397, 412.1910, 4.86, 6.9, 2015-03-18T11:10:28.5284, 2749784.4, 267.78661, 69.58244, 428.8124, 4.165, 102.173, 72.97, 14304, 27430, 23.7 266.52513, 69.04500,2457.7575, 479949095.715043, 69001023, 7, 7, 43.0, 0.0217, 5.397, 412.3263, 4.86, 6.9, 2015-03-18T11:10:28.5284, 2750687.0, 267.78661, 69.58244, 428.8124, 4.165, 102.173, 72.97, 14304, 27431, 23.7 266.49443, 69.03142,2448.9819, 479949095.715043, 69001023, 7, 7, 54.6, 0.0217, 5.397, 421.1338, 4.88, 6.9, 2015-03-18T11:10:28.5284, 2809443.2, 267.78667, 69.58243, 428.8126, 4.165, 102.173, 72.95, 14304, 27432, 23.7 266.46386, 69.01788,2440.2967, 479949095.715043, 69001023, 7, 6, 6.1, 0.0119, 5.397, 429.8510, 4.89, 6.9, 2015-03-18T11:10:28.5284, 2867596.5, 267.78673, 69.58242, 428.8128, 4.165, 102.173, 72.93, 14304, 27433, 23.7 266.45555, 69.01420,2437.9436, 479949095.715043, 69001023, 7, 1, 15.1, 0.0119, 5.397, 432.2128, 4.90, 6.9, 2015-03-18T11:10:28.5284, 2883352.3, 267.78675, 69.58242, 428.8129, 4.165, 102.173, 72.93, 14304, 27434, 23.7 266.45308, 69.01310,2437.2440, 479949095.715043, 69001023, 7, 7, 55.0, 0.0217, 5.397, 432.9150, 4.90, 6.9, 2015-03-18T11:10:28.5284, 2888036.9, 267.78675, 69.58242, 428.8129, 4.165, 102.173, 72.93, 14304, 27435, 23.7 266.43914, 69.00692,2433.3084, 479949095.715043, 69001023, 7, 7, 33.2, 0.0217, 5.397, 436.8652, 4.91, 6.9, 2015-03-18T11:10:28.5284, 2914389.2, 267.78678, 69.58241, 428.8130, 4.165, 102.173, 72.92, 14304, 27436, 23.7 266.43079, 69.00321,2430.9544, 479949095.715043, 69001023, 7, 6, 5.6, 0.0119, 5.397, 439.2279, 4.91, 6.9, 2015-03-18T11:10:28.5284, 2930151.3, 267.78680, 69.58241, 428.8130, 4.165, 102.173, 72.91, 14304, 27437, 23.7 266.46232, 69.00569,2437.9719, 479949095.840047, 69001024, 0, 0, 5.3, 0.0216, 5.397, 432.3400, 4.90, 7.1, 2015-03-18T11:10:28.6534, 2884200.8, 267.79497, 69.57461, 428.9651, 4.169, 102.173, 72.92, 14346, 27439, 23.6 266.51986, 69.03118,2454.3264, 479949095.840047, 69001024, 0, 7, 44.1, 0.0217, 5.397, 415.9253, 4.87, 7.1, 2015-03-18T11:10:28.6534, 2774696.3, 267.79486, 69.57463, 428.9647, 4.169, 102.173, 72.96, 14346, 27440, 23.6 266.46604, 69.00734,2439.0229, 479949095.840047, 69001024, 0, 6, 6.1, 0.0116, 5.397, 431.2851, 4.90, 7.1, 2015-03-18T11:10:28.6534, 2877163.8, 267.79496, 69.57461, 428.9651, 4.169, 102.173, 72.92, 14346, 27441, 23.6 266.46232, 69.00569,2437.9721, 479949095.840047, 69001024, 0, 1, 14.6, 0.0116, 5.397, 432.3398, 4.90, 7.1, 2015-03-18T11:10:28.6534, 2884199.6, 267.79497, 69.57461, 428.9651, 4.169, 102.173, 72.92, 14346, 27442, 23.6 266.44709, 68.99893,2433.6723, 479949095.840047, 69001024, 0, 6, 5.2, 0.0116, 5.397, 436.6555, 4.91, 7.1, 2015-03-18T11:10:28.6534, 2912990.3, 267.79500, 69.57461, 428.9652, 4.169, 102.173, 72.91, 14346, 27443, 23.6 266.44483, 68.99793,2433.0368, 479949095.840047, 69001024, 0, 6, 5.6, 0.0116, 5.397, 437.2934, 4.91, 7.1, 2015-03-18T11:10:28.6534, 2917245.9, 267.79500, 69.57461, 428.9652, 4.169, 102.173, 72.91, 14346, 27444, 23.6 266.53663, 69.02710,2457.2104, 479949095.965047, 69001024, 1, 6, 5.0, 0.0116, 5.397, 413.1863, 4.87, 6.9, 2015-03-18T11:10:28.7784, 2756424.2, 267.80305, 69.56683, 429.1169, 4.174, 102.173, 72.96, 14346, 27445, 23.7 266.46903, 68.99716,2437.9949, 479949095.965047, 69001024, 1, 2, 107.4, 0.0217, 5.397, 432.4726, 4.91, 6.9, 2015-03-18T11:10:28.7784, 2885085.7, 267.80318, 69.56681, 429.1174, 4.174, 102.173, 72.92, 14346, 27446, 23.7 266.44496, 68.98648,2431.2145, 479949095.965047, 69001024, 1, 7, 45.8, 0.0217, 5.397, 439.2783, 4.92, 6.9, 2015-03-18T11:10:28.7784, 2930487.2, 267.80323, 69.56680, 429.1175, 4.174, 102.173, 72.90, 14346, 27447, 23.7 266.48105, 68.99099,2439.5201, 479949096.090046, 69001024, 2, 6, 5.3, 0.0116, 5.397, 431.0975, 4.91, 6.9, 2015-03-18T11:10:28.9034, 2875911.9, 267.81138, 69.55901, 429.2696, 4.178, 102.173, 72.91, 14346, 27448, 23.6 266.47586, 68.98869,2438.0540, 479949096.090046, 69001024, 2, 2, 21.9, 0.0217, 5.397, 432.5690, 4.91, 6.9, 2015-03-18T11:10:28.9034, 2885728.6, 267.81139, 69.55901, 429.2696, 4.178, 102.173, 72.91, 14346, 27449, 23.6 266.42393, 68.96561,2423.4741, 479949096.090046, 69001024, 2, 6, 6.1, 0.0116, 5.397, 447.2034, 4.94, 6.9, 2015-03-18T11:10:28.9034, 2983356.9, 267.81149, 69.55899, 429.2699, 4.178, 102.173, 72.88, 14346, 27450, 23.6 266.55216, 69.01099,2457.8342, 479949096.215046, 69001024, 3, 7, 15.6, 0.0217, 5.397, 412.8714, 4.88, 6.9, 2015-03-18T11:10:29.0284, 2754323.4, 267.81945, 69.55123, 429.4215, 4.183, 102.173, 72.95, 14346, 27451, 24.0 266.48263, 68.98019,2438.0994, 479949096.215046, 69001024, 3, 2, 57.0, 0.0217, 5.397, 432.6792, 4.92, 6.9, 2015-03-18T11:10:29.0284, 2886463.8, 267.81959, 69.55121, 429.4219, 4.183, 102.173, 72.91, 14346, 27452, 24.0 266.45165, 68.96643,2429.3904, 479949096.215046, 69001024, 3, 7, 37.6, 0.0217, 5.397, 441.4208, 4.94, 6.9, 2015-03-18T11:10:29.0284, 2944780.3, 267.81965, 69.55120, 429.4221, 4.183, 102.173, 72.89, 14346, 27453, 24.0 266.42944, 68.95655,2423.1806, 479949096.215046, 69001024, 3, 6, 5.3, 0.0116, 5.397, 447.6539, 4.95, 6.9, 2015-03-18T11:10:29.0284, 2986362.1, 267.81969, 69.55119, 429.4222, 4.183, 102.173, 72.88, 14346, 27454, 24.0 266.50822, 68.98005,2443.4565, 479949096.340046, 69001024, 4, 7, 35.0, 0.0211, 5.397, 427.4579, 4.92, 6.9, 2015-03-18T11:10:29.1534, 2851631.6, 267.82774, 69.54341, 429.5741, 4.187, 102.173, 72.91, 14346, 27455, 23.4 266.48938, 68.97169,2438.1420, 479949096.340046, 69001024, 4, 1, 6.6, 0.0114, 5.397, 432.7922, 4.93, 6.9, 2015-03-18T11:10:29.1534, 2887217.7, 267.82778, 69.54341, 429.5742, 4.187, 102.173, 72.90, 14346, 27456, 23.4 266.45258, 68.95534,2427.8101, 479949096.340046, 69001024, 4, 7, 55.6, 0.0211, 5.397, 443.1628, 4.95, 6.9, 2015-03-18T11:10:29.1534, 2956401.5, 267.82785, 69.54340, 429.5744, 4.187, 102.173, 72.88, 14346, 27457, 23.4 266.43958, 68.94955,2424.1779, 479949096.340046, 69001024, 4, 6, 6.2, 0.0114, 5.397, 446.8088, 4.95, 6.9, 2015-03-18T11:10:29.1534, 2980724.4, 267.82788, 69.54339, 429.5745, 4.187, 102.173, 72.87, 14346, 27458, 23.4 266.42965, 68.94514,2421.4110, 479949096.340046, 69001024, 4, 7, 50.4, 0.0211, 5.397, 449.5861, 4.96, 6.9, 2015-03-18T11:10:29.1534, 2999252.1, 267.82789, 69.54339, 429.5746, 4.187, 102.173, 72.87, 14346, 27459, 23.4 266.55304, 68.98842,2454.2883, 479949096.465046, 69001024, 5, 7, 21.4, 0.0211, 5.397, 416.7417, 4.90, 6.8, 2015-03-18T11:10:29.2784, 2780142.4, 267.83586, 69.53563, 429.7262, 4.192, 102.173, 72.93, 14346, 27460, 25.7 266.55053, 68.98731,2453.5747, 479949096.465046, 69001024, 5, 7, 40.3, 0.0211, 5.397, 417.4579, 4.90, 6.8, 2015-03-18T11:10:29.2784, 2784920.0, 267.83586, 69.53563, 429.7262, 4.192, 102.173, 72.93, 14346, 27461, 25.7 266.54422, 68.98451,2451.7807, 479949096.465046, 69001024, 5, 6, 6.5, 0.0114, 5.397, 419.2586, 4.90, 6.8, 2015-03-18T11:10:29.2784, 2796932.9, 267.83587, 69.53562, 429.7262, 4.192, 102.173, 72.92, 14346, 27462, 25.7 266.53982, 68.98257,2450.5321, 479949096.465046, 69001024, 5, 6, 5.3, 0.0114, 5.397, 420.5118, 4.91, 6.8, 2015-03-18T11:10:29.2784, 2805293.0, 267.83588, 69.53562, 429.7262, 4.192, 102.173, 72.92, 14346, 27463, 25.7 266.53846, 68.98197,2450.1463, 479949096.465046, 69001024, 5, 7, 15.2, 0.0211, 5.397, 420.8989, 4.91, 6.8, 2015-03-18T11:10:29.2784, 2807876.0, 267.83588, 69.53562, 429.7263, 4.192, 102.173, 72.92, 14346, 27464, 25.7 266.53808, 68.98180,2450.0381, 479949096.465046, 69001024, 5, 7, 42.0, 0.0211, 5.397, 421.0076, 4.91, 6.8, 2015-03-18T11:10:29.2784, 2808601.1, 267.83588, 69.53562, 429.7263, 4.192, 102.173, 72.92, 14346, 27465, 25.7 266.52523, 68.97610,2446.3957, 479949096.465046, 69001024, 5, 7, 23.6, 0.0211, 5.397, 424.6635, 4.91, 6.8, 2015-03-18T11:10:29.2784, 2832990.0, 267.83591, 69.53562, 429.7263, 4.192, 102.173, 72.91, 14346, 27466, 25.7 266.51362, 68.97095,2443.1134, 479949096.465046, 69001024, 5, 6, 5.3, 0.0114, 5.397, 427.9581, 4.92, 6.8, 2015-03-18T11:10:29.2784, 2854968.4, 267.83593, 69.53561, 429.7264, 4.192, 102.173, 72.91, 14346, 27467, 25.7 266.50987, 68.96929,2442.0567, 479949096.465046, 69001024, 5, 6, 5.4, 0.0114, 5.397, 429.0187, 4.92, 6.8, 2015-03-18T11:10:29.2784, 2862043.8, 267.83594, 69.53561, 429.7264, 4.192, 102.173, 72.90, 14346, 27468, 25.7 266.50616, 68.96764,2441.0094, 479949096.465046, 69001024, 5, 7, 73.7, 0.0211, 5.397, 430.0699, 4.93, 6.8, 2015-03-18T11:10:29.2784, 2869056.6, 267.83595, 69.53561, 429.7265, 4.192, 102.173, 72.90, 14346, 27469, 25.7 266.56605, 68.98270,2456.1005, 479949096.590046, 69001024, 6, 7, 17.3, 0.0211, 5.397, 415.0785, 4.90, 6.8, 2015-03-18T11:10:29.4034, 2769046.7, 267.84402, 69.52783, 429.8785, 4.196, 102.173, 72.93, 14346, 27470, 23.6 266.54956, 68.97540,2451.4139, 479949096.590046, 69001024, 6, 7, 14.8, 0.0211, 5.397, 419.7824, 4.91, 6.8, 2015-03-18T11:10:29.4034, 2800427.2, 267.84405, 69.52782, 429.8786, 4.196, 102.173, 72.92, 14346, 27471, 23.6 266.54610, 68.97387,2450.4333, 479949096.590046, 69001024, 6, 6, 6.0, 0.0114, 5.397, 420.7667, 4.91, 6.8, 2015-03-18T11:10:29.4034, 2806993.4, 267.84406, 69.52782, 429.8786, 4.196, 102.173, 72.92, 14346, 27472, 23.6 266.53533, 68.96909,2447.3824, 479949096.590046, 69001024, 6, 6, 5.2, 0.0114, 5.397, 423.8289, 4.92, 6.8, 2015-03-18T11:10:29.4034, 2827422.2, 267.84408, 69.52782, 429.8787, 4.196, 102.173, 72.91, 14346, 27473, 23.6 266.53198, 68.96761,2446.4343, 479949096.590046, 69001024, 6, 6, 5.5, 0.0114, 5.397, 424.7806, 4.92, 6.8, 2015-03-18T11:10:29.4034, 2833770.7, 267.84409, 69.52782, 429.8787, 4.196, 102.173, 72.91, 14346, 27474, 23.6 266.52800, 68.96584,2445.3086, 479949096.590046, 69001024, 6, 7, 46.9, 0.0211, 5.397, 425.9104, 4.92, 6.8, 2015-03-18T11:10:29.4034, 2841308.2, 267.84410, 69.52782, 429.8787, 4.196, 102.173, 72.90, 14346, 27475, 23.6 266.50806, 68.95700,2439.6867, 479949096.590046, 69001024, 6, 6, 5.5, 0.0114, 5.397, 431.5534, 4.93, 6.8, 2015-03-18T11:10:29.4034, 2878953.0, 267.84413, 69.52781, 429.8788, 4.196, 102.173, 72.89, 14346, 27476, 23.6 266.47255, 68.94122,2429.7231, 479949096.590046, 69001024, 6, 6, 5.3, 0.0114, 5.397, 441.5545, 4.95, 6.8, 2015-03-18T11:10:29.4034, 2945671.8, 267.84420, 69.52780, 429.8791, 4.196, 102.173, 72.87, 14346, 27477, 23.6 266.46631, 68.93844,2427.9796, 479949096.590046, 69001024, 6, 6, 4.5, 0.0114, 5.397, 443.3046, 4.96, 6.8, 2015-03-18T11:10:29.4034, 2957347.0, 267.84422, 69.52779, 429.8791, 4.196, 102.173, 72.87, 14346, 27478, 23.6 266.46426, 68.93753,2427.4085, 479949096.590046, 69001024, 6, 6, 5.5, 0.0114, 5.397, 443.8778, 4.96, 6.8, 2015-03-18T11:10:29.4034, 2961171.0, 267.84422, 69.52779, 429.8791, 4.196, 102.173, 72.87, 14346, 27479, 23.6 266.56899, 68.97253,2455.0510, 479949096.715046, 69001024, 7, 7, 37.3, 0.0211, 5.397, 416.2876, 4.91, 6.8, 2015-03-18T11:10:29.5284, 2777112.8, 267.85220, 69.52003, 430.0308, 4.201, 102.173, 72.92, 14346, 27480, 24.0 266.56163, 68.96927,2452.9599, 479949096.715046, 69001024, 7, 6, 5.6, 0.0114, 5.397, 418.3864, 4.91, 6.8, 2015-03-18T11:10:29.5284, 2791114.2, 267.85222, 69.52003, 430.0309, 4.201, 102.173, 72.91, 14346, 27481, 24.0 266.55648, 68.96699,2451.4974, 479949096.715046, 69001024, 7, 6, 6.1, 0.0114, 5.397, 419.8543, 4.92, 6.8, 2015-03-18T11:10:29.5284, 2800907.0, 267.85223, 69.52002, 430.0309, 4.201, 102.173, 72.91, 14346, 27482, 24.0 266.55254, 68.96524,2450.3817, 479949096.715046, 69001024, 7, 6, 6.4, 0.0114, 5.397, 420.9742, 4.92, 6.8, 2015-03-18T11:10:29.5284, 2808377.8, 267.85223, 69.52002, 430.0309, 4.201, 102.173, 72.91, 14346, 27483, 24.0 266.54888, 68.96362,2449.3467, 479949096.715046, 69001024, 7, 7, 40.2, 0.0211, 5.397, 422.0131, 4.92, 6.8, 2015-03-18T11:10:29.5284, 2815308.5, 267.85224, 69.52002, 430.0310, 4.201, 102.173, 72.91, 14346, 27484, 24.0 266.54080, 68.96004,2447.0611, 479949096.715046, 69001024, 7, 7, 18.8, 0.0211, 5.397, 424.3072, 4.92, 6.8, 2015-03-18T11:10:29.5284, 2830612.5, 267.85226, 69.52002, 430.0310, 4.201, 102.173, 72.90, 14346, 27485, 24.0 266.53686, 68.95829,2445.9464, 479949096.715046, 69001024, 7, 6, 5.5, 0.0114, 5.397, 425.4261, 4.93, 6.8, 2015-03-18T11:10:29.5284, 2838077.0, 267.85226, 69.52002, 430.0310, 4.201, 102.173, 72.90, 14346, 27486, 24.0 266.52768, 68.95422,2443.3558, 479949096.715046, 69001024, 7, 6, 6.0, 0.0114, 5.397, 428.0264, 4.93, 6.8, 2015-03-18T11:10:29.5284, 2855423.9, 267.85228, 69.52001, 430.0311, 4.201, 102.173, 72.90, 14346, 27487, 24.0 266.52480, 68.95294,2442.5433, 479949096.715046, 69001024, 7, 7, 48.2, 0.0211, 5.397, 428.8419, 4.93, 6.8, 2015-03-18T11:10:29.5284, 2860864.2, 267.85229, 69.52001, 430.0311, 4.201, 102.173, 72.89, 14346, 27488, 24.0 266.51684, 68.94941,2440.3038, 479949096.715046, 69001024, 7, 7, 24.1, 0.0211, 5.397, 431.0898, 4.94, 6.8, 2015-03-18T11:10:29.5284, 2875860.2, 267.85230, 69.52001, 430.0312, 4.201, 102.173, 72.89, 14346, 27489, 24.0 266.54142, 68.94883,2445.3712, 479949096.840050, 69001025, 0, 6, 5.9, 0.0124, 5.397, 426.1592, 4.93, 6.8, 2015-03-18T11:10:29.6534, 2842967.7, 267.86043, 69.51222, 430.1834, 4.205, 102.173, 72.89, 14387, 27490, 23.6 266.53523, 68.94609,2443.6261, 479949096.840050, 69001025, 0, 6, 7.5, 0.0124, 5.397, 427.9108, 4.94, 6.8, 2015-03-18T11:10:29.6534, 2854653.2, 267.86045, 69.51222, 430.1835, 4.205, 102.173, 72.89, 14387, 27491, 23.6 266.51819, 68.93852,2438.8309, 479949096.840050, 69001025, 0, 6, 5.0, 0.0124, 5.397, 432.7241, 4.95, 6.8, 2015-03-18T11:10:29.6534, 2886763.2, 267.86048, 69.51221, 430.1836, 4.205, 102.173, 72.88, 14387, 27492, 23.6 266.51621, 68.93764,2438.2762, 479949096.840050, 69001025, 0, 6, 5.8, 0.0124, 5.397, 433.2809, 4.95, 6.8, 2015-03-18T11:10:29.6534, 2890477.6, 267.86048, 69.51221, 430.1836, 4.205, 102.173, 72.88, 14387, 27493, 23.6 266.51026, 68.93500,2436.6064, 479949096.840050, 69001025, 0, 7, 41.5, 0.0227, 5.397, 434.9570, 4.95, 6.8, 2015-03-18T11:10:29.6534, 2901658.8, 267.86049, 69.51221, 430.1836, 4.205, 102.173, 72.88, 14387, 27494, 23.6 266.49232, 68.92702,2431.5849, 479949096.840050, 69001025, 0, 6, 5.2, 0.0124, 5.397, 439.9975, 4.96, 6.8, 2015-03-18T11:10:29.6534, 2935285.0, 267.86053, 69.51220, 430.1838, 4.205, 102.173, 72.87, 14387, 27495, 23.6 266.48678, 68.92456,2430.0362, 479949096.840050, 69001025, 0, 7, 29.0, 0.0227, 5.397, 441.5520, 4.96, 6.8, 2015-03-18T11:10:29.6534, 2945655.3, 267.86054, 69.51220, 430.1838, 4.205, 102.173, 72.86, 14387, 27496, 23.6 266.46493, 68.91483,2423.9502, 479949096.840050, 69001025, 0, 7, 18.5, 0.0227, 5.397, 447.6612, 4.98, 6.8, 2015-03-18T11:10:29.6534, 2986410.6, 267.86058, 69.51219, 430.1839, 4.205, 102.173, 72.85, 14387, 27497, 23.6 266.59102, 68.95934,2457.5338, 479949096.965050, 69001025, 1, 7, 26.6, 0.0227, 5.397, 414.1070, 4.91, 6.8, 2015-03-18T11:10:29.7784, 2762565.5, 267.86851, 69.50443, 430.3356, 4.210, 102.173, 72.91, 14387, 27498, 23.1 266.58901, 68.95845,2456.9632, 479949096.965050, 69001025, 1, 7, 13.7, 0.0227, 5.397, 414.6797, 4.92, 6.8, 2015-03-18T11:10:29.7784, 2766386.2, 267.86851, 69.50443, 430.3356, 4.210, 102.173, 72.91, 14387, 27499, 23.1 266.57758, 68.95339,2453.7195, 479949096.965050, 69001025, 1, 7, 14.3, 0.0227, 5.397, 417.9354, 4.92, 6.8, 2015-03-18T11:10:29.7784, 2788105.5, 267.86854, 69.50443, 430.3356, 4.210, 102.173, 72.91, 14387, 27500, 23.1 266.56998, 68.95002,2451.5668, 479949096.965050, 69001025, 1, 6, 4.9, 0.0124, 5.397, 420.0961, 4.93, 6.8, 2015-03-18T11:10:29.7784, 2802520.2, 267.86855, 69.50443, 430.3357, 4.210, 102.173, 72.90, 14387, 27501, 23.1 266.52601, 68.93051,2439.1736, 479949096.965050, 69001025, 1, 6, 5.8, 0.0124, 5.397, 432.5359, 4.95, 6.8, 2015-03-18T11:10:29.7784, 2885507.6, 267.86863, 69.50441, 430.3360, 4.210, 102.173, 72.88, 14387, 27502, 23.1 266.51718, 68.92659,2436.6993, 479949096.965050, 69001025, 1, 7, 70.9, 0.0227, 5.397, 435.0196, 4.96, 6.8, 2015-03-18T11:10:29.7784, 2902076.5, 267.86865, 69.50441, 430.3360, 4.210, 102.173, 72.87, 14387, 27503, 23.1 266.51050, 68.92362,2434.8260, 479949096.965050, 69001025, 1, 7, 40.3, 0.0227, 5.397, 436.9000, 4.96, 6.8, 2015-03-18T11:10:29.7784, 2914620.9, 267.86866, 69.50441, 430.3361, 4.210, 102.173, 72.87, 14387, 27504, 23.1 266.48389, 68.91178,2427.3990, 479949096.965050, 69001025, 1, 6, 5.2, 0.0124, 5.397, 444.3552, 4.98, 6.8, 2015-03-18T11:10:29.7784, 2964355.5, 267.86872, 69.50440, 430.3362, 4.210, 102.173, 72.85, 14387, 27505, 23.1 266.48272, 68.91126,2427.0734, 479949096.965050, 69001025, 1, 6, 5.9, 0.0124, 5.397, 444.6820, 4.98, 6.8, 2015-03-18T11:10:29.7784, 2966536.0, 267.86872, 69.50440, 430.3363, 4.210, 102.173, 72.85, 14387, 27506, 23.1 266.47455, 68.90762,2424.8009, 479949096.965050, 69001025, 1, 6, 5.8, 0.0124, 5.397, 446.9632, 4.98, 6.8, 2015-03-18T11:10:29.7784, 2981754.1, 267.86873, 69.50439, 430.3363, 4.210, 102.173, 72.85, 14387, 27507, 23.1 266.55717, 68.93288,2446.0797, 479949097.090050, 69001025, 2, 7, 52.0, 0.0227, 5.397, 425.7596, 4.94, 6.8, 2015-03-18T11:10:29.9034, 2840301.9, 267.87674, 69.49662, 430.4882, 4.214, 102.173, 72.88, 14387, 27508, 23.2 266.55749, 68.92155,2444.3090, 479949097.215050, 69001025, 3, 7, 13.6, 0.0227, 5.397, 427.6928, 4.95, 6.7, 2015-03-18T11:10:30.0284, 2853198.6, 267.88490, 69.48882, 430.6407, 4.218, 102.173, 72.88, 14387, 27509, 23.5 266.49422, 68.89341,2426.6274, 479949097.215050, 69001025, 3, 6, 5.4, 0.0124, 5.397, 445.4416, 4.99, 6.7, 2015-03-18T11:10:30.0284, 2971603.5, 267.88502, 69.48880, 430.6411, 4.218, 102.173, 72.84, 14387, 27510, 23.5 266.59954, 68.92874,2454.3056, 479949097.340050, 69001025, 4, 7, 16.7, 0.0233, 5.397, 417.8144, 4.94, 6.7, 2015-03-18T11:10:30.1534, 2787298.1, 267.89297, 69.48104, 430.7929, 4.223, 102.173, 72.89, 14387, 27511, 23.8 266.54827, 68.90598,2439.8726, 479949097.340050, 69001025, 4, 6, 5.6, 0.0124, 5.397, 432.3018, 4.97, 6.7, 2015-03-18T11:10:30.1534, 2883946.0, 267.89307, 69.48102, 430.7933, 4.223, 102.173, 72.86, 14387, 27512, 23.8 266.48053, 68.87583,2421.0200, 479949097.340050, 69001025, 4, 6, 5.7, 0.0124, 5.397, 451.2266, 5.01, 6.7, 2015-03-18T11:10:30.1534, 3010195.5, 267.89319, 69.48100, 430.7937, 4.223, 102.173, 72.82, 14387, 27513, 23.8 266.59751, 68.91638,2451.8628, 479949097.465050, 69001025, 5, 7, 37.3, 0.0233, 5.397, 420.4222, 4.95, 6.7, 2015-03-18T11:10:30.2784, 2804695.0, 267.90111, 69.47324, 430.9455, 4.227, 102.173, 72.88, 14387, 27514, 23.0 266.55733, 68.89854,2440.5674, 479949097.465050, 69001025, 5, 7, 38.9, 0.0233, 5.397, 431.7603, 4.97, 6.7, 2015-03-18T11:10:30.2784, 2880333.0, 267.90119, 69.47322, 430.9457, 4.227, 102.173, 72.86, 14387, 27515, 23.0 266.50757, 68.87640,2426.7024, 479949097.465050, 69001025, 5, 6, 6.2, 0.0124, 5.397, 445.6783, 5.00, 6.7, 2015-03-18T11:10:30.2784, 2973182.4, 267.90129, 69.47321, 430.9460, 4.227, 102.173, 72.83, 14387, 27516, 23.0 266.49357, 68.87016,2422.8244, 479949097.465050, 69001025, 5, 6, 5.0, 0.0124, 5.397, 449.5713, 5.01, 6.7, 2015-03-18T11:10:30.2784, 2999153.1, 267.90131, 69.47320, 430.9461, 4.227, 102.173, 72.82, 14387, 27517, 23.0 266.54920, 68.88346,2436.4623, 479949097.590050, 69001025, 6, 7, 15.6, 0.0233, 5.397, 436.0370, 4.98, 6.7, 2015-03-18T11:10:30.4034, 2908863.6, 267.90934, 69.46542, 431.0983, 4.231, 102.173, 72.84, 14387, 27518, 23.3 266.54478, 68.88150,2435.2300, 479949097.590050, 69001025, 6, 6, 5.9, 0.0124, 5.397, 437.2740, 4.99, 6.7, 2015-03-18T11:10:30.4034, 2917115.7, 267.90935, 69.46542, 431.0983, 4.231, 102.173, 72.84, 14387, 27519, 23.3 266.54001, 68.87937,2433.8999, 479949097.590050, 69001025, 6, 7, 18.4, 0.0233, 5.397, 438.6092, 4.99, 6.7, 2015-03-18T11:10:30.4034, 2926023.3, 267.90936, 69.46542, 431.0984, 4.231, 102.173, 72.84, 14387, 27520, 23.3 266.53866, 68.87877,2433.5250, 479949097.590050, 69001025, 6, 6, 5.7, 0.0124, 5.397, 438.9856, 4.99, 6.7, 2015-03-18T11:10:30.4034, 2928534.1, 267.90937, 69.46542, 431.0984, 4.231, 102.173, 72.84, 14387, 27521, 23.3 266.51647, 68.86889,2427.3595, 479949097.590050, 69001025, 6, 7, 68.7, 0.0233, 5.397, 445.1748, 5.00, 6.7, 2015-03-18T11:10:30.4034, 2969822.9, 267.90941, 69.46541, 431.0985, 4.231, 102.173, 72.82, 14387, 27522, 23.3 266.62743, 68.90674,2456.5808, 479949097.715050, 69001025, 7, 7, 43.2, 0.0233, 5.397, 415.9980, 4.95, 6.7, 2015-03-18T11:10:30.5284, 2775180.7, 267.91733, 69.45765, 431.2503, 4.236, 102.173, 72.88, 14387, 27523, 23.4 266.61636, 68.90183,2453.4543, 479949097.715050, 69001025, 7, 7, 44.0, 0.0233, 5.397, 419.1363, 4.95, 6.7, 2015-03-18T11:10:30.5284, 2796116.9, 267.91735, 69.45765, 431.2504, 4.236, 102.173, 72.87, 14387, 27524, 23.4 266.61556, 68.90148,2453.2291, 479949097.715050, 69001025, 7, 6, 5.3, 0.0124, 5.397, 419.3624, 4.96, 6.7, 2015-03-18T11:10:30.5284, 2797625.1, 267.91735, 69.45765, 431.2504, 4.236, 102.173, 72.87, 14387, 27525, 23.4 266.60334, 68.89606,2449.7868, 479949097.715050, 69001025, 7, 6, 5.3, 0.0124, 5.397, 422.8177, 4.96, 6.7, 2015-03-18T11:10:30.5284, 2820675.6, 267.91737, 69.45764, 431.2505, 4.236, 102.173, 72.87, 14387, 27526, 23.4 266.58787, 68.88919,2445.4424, 479949097.715050, 69001025, 7, 6, 5.5, 0.0124, 5.397, 427.1786, 4.97, 6.7, 2015-03-18T11:10:30.5284, 2849767.8, 267.91740, 69.45764, 431.2506, 4.236, 102.173, 72.86, 14387, 27527, 23.4 266.55894, 68.87633,2437.3501, 479949097.715050, 69001025, 7, 6, 5.8, 0.0124, 5.397, 435.3018, 4.99, 6.7, 2015-03-18T11:10:30.5284, 2903958.7, 267.91746, 69.45763, 431.2508, 4.236, 102.173, 72.84, 14387, 27528, 23.4 266.55813, 68.87597,2437.1244, 479949097.715050, 69001025, 7, 6, 5.9, 0.0124, 5.397, 435.5283, 4.99, 6.7, 2015-03-18T11:10:30.5284, 2905470.3, 267.91746, 69.45763, 431.2508, 4.236, 102.173, 72.84, 14387, 27529, 23.4 266.54844, 68.87166,2434.4248, 479949097.715050, 69001025, 7, 6, 5.7, 0.0124, 5.397, 438.2383, 4.99, 6.7, 2015-03-18T11:10:30.5284, 2923548.7, 267.91748, 69.45762, 431.2508, 4.236, 102.173, 72.83, 14387, 27530, 23.4 266.53275, 68.86467,2430.0645, 479949097.715050, 69001025, 7, 6, 5.4, 0.0124, 5.397, 442.6154, 5.00, 6.7, 2015-03-18T11:10:30.5284, 2952748.8, 267.91751, 69.45762, 431.2509, 4.236, 102.173, 72.82, 14387, 27531, 23.4 266.52810, 68.86260,2428.7729, 479949097.715050, 69001025, 7, 7, 46.9, 0.0233, 5.397, 443.9120, 5.01, 6.7, 2015-03-18T11:10:30.5284, 2961398.5, 267.91752, 69.45762, 431.2510, 4.236, 102.173, 72.82, 14387, 27532, 23.4 266.63274, 68.89765,2456.2151, 479949097.840054, 69001026, 0, 6, 5.4, 0.0124, 5.397, 416.5209, 4.95, 6.5, 2015-03-18T11:10:30.6534, 2778669.2, 267.92544, 69.44985, 431.4029, 4.240, 102.173, 72.87, 14429, 27533, 23.5 266.61561, 68.89005,2451.3854, 479949097.840054, 69001026, 0, 7, 37.1, 0.0227, 5.397, 421.3690, 4.96, 6.5, 2015-03-18T11:10:30.6534, 2811011.0, 267.92547, 69.44985, 431.4030, 4.240, 102.173, 72.86, 14429, 27534, 23.5 266.61397, 68.88932,2450.9255, 479949097.840054, 69001026, 0, 7, 44.0, 0.0227, 5.397, 421.8306, 4.97, 6.5, 2015-03-18T11:10:30.6534, 2814090.4, 267.92548, 69.44985, 431.4030, 4.240, 102.173, 72.86, 14429, 27535, 23.5 266.60846, 68.88688,2449.3753, 479949097.840054, 69001026, 0, 7, 23.9, 0.0227, 5.397, 423.3867, 4.97, 6.5, 2015-03-18T11:10:30.6534, 2824471.5, 267.92549, 69.44985, 431.4030, 4.240, 102.173, 72.86, 14429, 27536, 23.5 266.60599, 68.88578,2448.6825, 479949097.840054, 69001026, 0, 6, 5.6, 0.0124, 5.397, 424.0821, 4.97, 6.5, 2015-03-18T11:10:30.6534, 2829110.6, 267.92549, 69.44984, 431.4031, 4.240, 102.173, 72.86, 14429, 27537, 23.5 266.60488, 68.88529,2448.3715, 479949097.840054, 69001026, 0, 6, 5.8, 0.0124, 5.397, 424.3943, 4.97, 6.5, 2015-03-18T11:10:30.6534, 2831193.5, 267.92549, 69.44984, 431.4031, 4.240, 102.173, 72.86, 14429, 27538, 23.5 266.60251, 68.88424,2447.7043, 479949097.840054, 69001026, 0, 6, 5.5, 0.0124, 5.397, 425.0640, 4.97, 6.5, 2015-03-18T11:10:30.6534, 2835661.0, 267.92550, 69.44984, 431.4031, 4.240, 102.173, 72.86, 14429, 27539, 23.5 266.60059, 68.88338,2447.1654, 479949097.840054, 69001026, 0, 6, 5.3, 0.0124, 5.397, 425.6050, 4.97, 6.5, 2015-03-18T11:10:30.6534, 2839270.0, 267.92550, 69.44984, 431.4031, 4.240, 102.173, 72.85, 14429, 27540, 23.5 266.58413, 68.87607,2442.5565, 479949097.840054, 69001026, 0, 7, 20.1, 0.0227, 5.397, 430.2314, 4.98, 6.5, 2015-03-18T11:10:30.6534, 2870133.8, 267.92553, 69.44984, 431.4032, 4.240, 102.173, 72.84, 14429, 27541, 23.5 266.57531, 68.87215,2440.0913, 479949097.840054, 69001026, 0, 6, 6.6, 0.0124, 5.397, 432.7060, 4.99, 6.5, 2015-03-18T11:10:30.6534, 2886642.3, 267.92555, 69.44983, 431.4032, 4.240, 102.173, 72.84, 14429, 27542, 23.5 266.64394, 68.89117,2457.5088, 479949097.965054, 69001026, 1, 7, 40.2, 0.0227, 5.397, 415.3782, 4.96, 6.7, 2015-03-18T11:10:30.7784, 2771045.5, 267.93354, 69.44206, 431.5554, 4.245, 102.173, 72.87, 14429, 27543, 23.4 266.60790, 68.87518,2447.3678, 479949097.965054, 69001026, 1, 6, 5.9, 0.0124, 5.397, 425.5577, 4.98, 6.7, 2015-03-18T11:10:30.7784, 2838954.4, 267.93360, 69.44205, 431.5556, 4.245, 102.173, 72.85, 14429, 27544, 23.4 266.59775, 68.87067,2444.5254, 479949097.965054, 69001026, 1, 7, 46.4, 0.0227, 5.397, 428.4109, 4.98, 6.7, 2015-03-18T11:10:30.7784, 2857988.9, 267.93362, 69.44204, 431.5557, 4.245, 102.173, 72.84, 14429, 27545, 23.4 266.58791, 68.86630,2441.7741, 479949097.965054, 69001026, 1, 6, 5.3, 0.0124, 5.397, 431.1728, 4.99, 6.7, 2015-03-18T11:10:30.7784, 2876413.5, 267.93364, 69.44204, 431.5558, 4.245, 102.173, 72.84, 14429, 27546, 23.4 266.58143, 68.86342,2439.9660, 479949097.965054, 69001026, 1, 6, 6.3, 0.0124, 5.397, 432.9878, 4.99, 6.7, 2015-03-18T11:10:30.7784, 2888521.8, 267.93365, 69.44204, 431.5558, 4.245, 102.173, 72.83, 14429, 27547, 23.4 266.54854, 68.84878,2430.8195, 479949097.965054, 69001026, 1, 6, 5.3, 0.0124, 5.397, 442.1696, 5.01, 6.7, 2015-03-18T11:10:30.7784, 2949774.8, 267.93372, 69.44203, 431.5560, 4.245, 102.173, 72.82, 14429, 27548, 23.4 266.52974, 68.84039,2425.6162, 479949097.965054, 69001026, 1, 6, 5.3, 0.0124, 5.397, 447.3930, 5.02, 6.7, 2015-03-18T11:10:30.7784, 2984620.8, 267.93375, 69.44202, 431.5561, 4.245, 102.173, 72.80, 14429, 27549, 23.4 266.52042, 68.83624,2423.0443, 479949097.965054, 69001026, 1, 6, 5.5, 0.0124, 5.397, 449.9749, 5.03, 6.7, 2015-03-18T11:10:30.7784, 3001845.0, 267.93377, 69.44202, 431.5562, 4.245, 102.173, 72.80, 14429, 27550, 23.4 266.65149, 68.88308,2457.7722, 479949098.090054, 69001026, 2, 6, 6.5, 0.0124, 5.397, 415.2696, 4.96, 6.5, 2015-03-18T11:10:30.9034, 2770321.5, 267.94163, 69.43427, 431.7079, 4.249, 102.173, 72.87, 14429, 27551, 23.7 266.64426, 68.87988,2455.7345, 479949098.090054, 69001026, 2, 7, 43.9, 0.0227, 5.397, 417.3150, 4.97, 6.5, 2015-03-18T11:10:30.9034, 2783966.4, 267.94164, 69.43426, 431.7080, 4.249, 102.173, 72.86, 14429, 27552, 23.7 266.62879, 68.87301,2451.3842, 479949098.090054, 69001026, 2, 6, 10.4, 0.0124, 5.397, 421.6819, 4.98, 6.5, 2015-03-18T11:10:30.9034, 2813098.5, 267.94167, 69.43426, 431.7081, 4.249, 102.173, 72.85, 14429, 27553, 23.7 266.59203, 68.85668,2441.0927, 479949098.090054, 69001026, 2, 6, 10.1, 0.0124, 5.397, 432.0128, 5.00, 6.5, 2015-03-18T11:10:30.9034, 2882017.4, 267.94174, 69.43425, 431.7083, 4.249, 102.173, 72.83, 14429, 27554, 23.7 266.57508, 68.84914,2436.3726, 479949098.090054, 69001026, 2, 7, 16.9, 0.0227, 5.397, 436.7510, 5.01, 6.5, 2015-03-18T11:10:30.9034, 2913626.7, 267.94178, 69.43424, 431.7084, 4.249, 102.173, 72.82, 14429, 27555, 23.7 266.54227, 68.83452,2427.2788, 479949098.090054, 69001026, 2, 6, 9.9, 0.0124, 5.397, 445.8800, 5.02, 6.5, 2015-03-18T11:10:30.9034, 2974527.7, 267.94184, 69.43423, 431.7086, 4.249, 102.173, 72.80, 14429, 27556, 23.7 266.52584, 68.82719,2422.7441, 479949098.090054, 69001026, 2, 7, 39.0, 0.0227, 5.397, 450.4324, 5.03, 6.5, 2015-03-18T11:10:30.9034, 3004897.1, 267.94187, 69.43422, 431.7088, 4.249, 102.173, 72.79, 14429, 27557, 23.7 266.52385, 68.82630,2422.1950, 479949098.090054, 69001026, 2, 7, 40.2, 0.0227, 5.397, 450.9836, 5.04, 6.5, 2015-03-18T11:10:30.9034, 3008574.4, 267.94187, 69.43422, 431.7088, 4.249, 102.173, 72.79, 14429, 27558, 23.7 266.65046, 68.87119,2455.6231, 479949098.215053, 69001026, 3, 7, 56.0, 0.0227, 5.397, 417.5828, 4.97, 6.5, 2015-03-18T11:10:31.0284, 2785752.6, 267.94974, 69.42647, 431.8606, 4.253, 102.173, 72.86, 14429, 27559, 23.2 266.64489, 68.86872,2454.0548, 479949098.215053, 69001026, 3, 6, 5.5, 0.0124, 5.397, 419.1571, 4.97, 6.5, 2015-03-18T11:10:31.0284, 2796255.0, 267.94975, 69.42647, 431.8606, 4.253, 102.173, 72.85, 14429, 27560, 23.2 266.60628, 68.85157,2443.2382, 479949098.215053, 69001026, 3, 7, 49.9, 0.0227, 5.397, 430.0150, 5.00, 6.5, 2015-03-18T11:10:31.0284, 2868689.8, 267.94982, 69.42645, 431.8609, 4.253, 102.173, 72.83, 14429, 27561, 23.2 266.59727, 68.84756,2440.7269, 479949098.215053, 69001026, 3, 6, 5.7, 0.0124, 5.397, 432.5360, 5.00, 6.5, 2015-03-18T11:10:31.0284, 2885507.5, 267.94984, 69.42645, 431.8609, 4.253, 102.173, 72.82, 14429, 27562, 23.2 266.57775, 68.83887,2435.2967, 479949098.215053, 69001026, 3, 7, 29.8, 0.0227, 5.397, 437.9872, 5.01, 6.5, 2015-03-18T11:10:31.0284, 2921873.3, 267.94988, 69.42644, 431.8610, 4.253, 102.173, 72.81, 14429, 27563, 23.2 266.59239, 68.83394,2437.5492, 479949098.340053, 69001026, 4, 7, 23.5, 0.0248, 5.397, 435.8820, 5.01, 6.5, 2015-03-18T11:10:31.1534, 2907829.4, 267.95794, 69.41865, 432.0136, 4.257, 102.173, 72.81, 14429, 27564, 23.3 266.63538, 68.84162,2447.7052, 479949098.465053, 69001026, 5, 6, 5.7, 0.0134, 5.397, 425.8429, 5.00, 6.5, 2015-03-18T11:10:31.2784, 2840856.8, 267.96595, 69.41087, 432.1660, 4.262, 102.173, 72.83, 14429, 27565, 23.1 266.61444, 68.83231,2441.8614, 479949098.465053, 69001026, 5, 6, 5.1, 0.0134, 5.397, 431.7091, 5.01, 6.5, 2015-03-18T11:10:31.2784, 2879991.4, 267.96599, 69.41087, 432.1661, 4.262, 102.173, 72.82, 14429, 27566, 23.1 266.63725, 68.83102,2446.3960, 479949098.590053, 69001026, 6, 6, 5.9, 0.0134, 5.397, 427.3131, 5.01, 6.5, 2015-03-18T11:10:31.4034, 2850664.6, 267.97403, 69.40308, 432.3186, 4.266, 102.173, 72.82, 14429, 27567, 22.9 266.63701, 68.83091,2446.3294, 479949098.590053, 69001026, 6, 7, 36.2, 0.0248, 5.397, 427.3799, 5.01, 6.5, 2015-03-18T11:10:31.4034, 2851110.7, 267.97403, 69.40308, 432.3186, 4.266, 102.173, 72.82, 14429, 27568, 22.9 266.63368, 68.82943,2445.4020, 479949098.590053, 69001026, 6, 7, 14.5, 0.0248, 5.397, 428.3109, 5.01, 6.5, 2015-03-18T11:10:31.4034, 2857321.5, 267.97404, 69.40308, 432.3187, 4.266, 102.173, 72.82, 14429, 27569, 22.9 266.62550, 68.82579,2443.1204, 479949098.590053, 69001026, 6, 6, 5.5, 0.0134, 5.397, 430.6013, 5.01, 6.5, 2015-03-18T11:10:31.4034, 2872601.2, 267.97405, 69.40307, 432.3187, 4.266, 102.173, 72.81, 14429, 27570, 22.9 266.58253, 68.80665,2431.2051, 479949098.590053, 69001026, 6, 6, 4.8, 0.0134, 5.397, 442.5629, 5.04, 6.5, 2015-03-18T11:10:31.4034, 2952398.7, 267.97414, 69.40306, 432.3190, 4.266, 102.173, 72.79, 14429, 27571, 22.9 266.60598, 68.80567,2435.8926, 479949098.715053, 69001026, 7, 6, 5.6, 0.0134, 5.397, 438.0133, 5.03, 6.5, 2015-03-18T11:10:31.5284, 2922047.6, 267.98217, 69.39527, 432.4715, 4.270, 102.173, 72.79, 14429, 27572, 23.1 266.56800, 68.78872,2425.4140, 479949098.715053, 69001026, 7, 6, 5.4, 0.0134, 5.397, 448.5330, 5.06, 6.5, 2015-03-18T11:10:31.5284, 2992225.8, 267.98224, 69.39526, 432.4718, 4.270, 102.173, 72.77, 14429, 27573, 23.1 266.68123, 68.82770,2455.0296, 479949098.840056, 69001027, 0, 7, 21.1, 0.0227, 5.397, 418.9583, 5.00, 6.4, 2015-03-18T11:10:31.6534, 2794928.5, 267.99010, 69.38750, 432.6238, 4.275, 102.173, 72.83, 14471, 27575, 23.4 266.67403, 68.82451,2453.0146, 479949098.840056, 69001027, 0, 6, 5.6, 0.0124, 5.397, 420.9810, 5.00, 6.4, 2015-03-18T11:10:31.6534, 2808422.4, 267.99011, 69.38750, 432.6238, 4.275, 102.173, 72.82, 14471, 27576, 23.4 266.62717, 68.80367,2439.9583, 479949098.840056, 69001027, 0, 6, 5.4, 0.0124, 5.397, 434.0880, 5.03, 6.4, 2015-03-18T11:10:31.6534, 2895860.8, 267.99020, 69.38749, 432.6241, 4.275, 102.173, 72.80, 14471, 27577, 23.4 266.62463, 68.80254,2439.2546, 479949098.840056, 69001027, 0, 6, 5.3, 0.0124, 5.397, 434.7944, 5.03, 6.4, 2015-03-18T11:10:31.6534, 2900573.6, 267.99020, 69.38748, 432.6241, 4.275, 102.173, 72.79, 14471, 27578, 23.4 266.59367, 68.78873,2430.6949, 479949098.840056, 69001027, 0, 6, 5.7, 0.0124, 5.397, 443.3876, 5.05, 6.4, 2015-03-18T11:10:31.6534, 2957899.9, 267.99026, 69.38747, 432.6243, 4.275, 102.173, 72.78, 14471, 27579, 23.4 266.58412, 68.78447,2428.0662, 479949098.840056, 69001027, 0, 7, 22.7, 0.0227, 5.397, 446.0266, 5.06, 6.4, 2015-03-18T11:10:31.6534, 2975504.9, 267.99028, 69.38747, 432.6244, 4.275, 102.173, 72.77, 14471, 27580, 23.4 266.58249, 68.78375,2427.6172, 479949098.840056, 69001027, 0, 6, 6.0, 0.0124, 5.397, 446.4773, 5.06, 6.4, 2015-03-18T11:10:31.6534, 2978512.0, 267.99028, 69.38747, 432.6244, 4.275, 102.173, 72.77, 14471, 27581, 23.4 266.56554, 68.77618,2422.9618, 479949098.840056, 69001027, 0, 6, 5.5, 0.0124, 5.397, 451.1511, 5.07, 6.4, 2015-03-18T11:10:31.6534, 3009691.2, 267.99031, 69.38746, 432.6245, 4.275, 102.173, 72.76, 14471, 27582, 23.4 266.69618, 68.82292,2457.3940, 479949098.965056, 69001027, 1, 6, 5.5, 0.0124, 5.397, 416.7409, 5.00, 6.4, 2015-03-18T11:10:31.7784, 2780136.1, 267.99813, 69.37972, 432.7764, 4.279, 102.173, 72.83, 14471, 27583, 23.8 266.65707, 68.80554,2446.4655, 479949098.965056, 69001027, 1, 7, 37.9, 0.0227, 5.397, 427.7117, 5.02, 6.4, 2015-03-18T11:10:31.7784, 2853323.6, 267.99820, 69.37970, 432.7767, 4.279, 102.173, 72.80, 14471, 27584, 23.8 266.65116, 68.80291,2444.8218, 479949098.965056, 69001027, 1, 6, 5.5, 0.0124, 5.397, 429.3618, 5.03, 6.4, 2015-03-18T11:10:31.7784, 2864331.6, 267.99822, 69.37970, 432.7767, 4.279, 102.173, 72.80, 14471, 27585, 23.8 266.68199, 68.80520,2451.6027, 479949099.090056, 69001027, 2, 6, 6.8, 0.0124, 5.397, 422.7107, 5.02, 6.4, 2015-03-18T11:10:31.9034, 2819961.4, 268.00621, 69.37192, 432.9293, 4.284, 102.173, 72.81, 14471, 27586, 23.3 266.62914, 68.78168,2436.9271, 479949099.090056, 69001027, 2, 1, 13.5, 0.0124, 5.397, 437.4435, 5.05, 6.4, 2015-03-18T11:10:31.9034, 2918245.8, 268.00631, 69.37190, 432.9296, 4.284, 102.173, 72.78, 14471, 27587, 23.3 266.58153, 68.76043,2423.8290, 479949099.090056, 69001027, 2, 6, 5.3, 0.0124, 5.397, 450.5933, 5.08, 6.4, 2015-03-18T11:10:31.9034, 3005970.2, 268.00640, 69.37188, 432.9299, 4.284, 102.173, 72.75, 14471, 27588, 23.3 266.57550, 68.75773,2422.1763, 479949099.090056, 69001027, 2, 7, 15.1, 0.0227, 5.397, 452.2525, 5.08, 6.4, 2015-03-18T11:10:31.9034, 3017039.2, 268.00641, 69.37188, 432.9299, 4.284, 102.173, 72.75, 14471, 27589, 23.3 266.70531, 68.80414,2456.3029, 479949099.215056, 69001027, 3, 6, 6.2, 0.0124, 5.397, 418.1485, 5.01, 6.4, 2015-03-18T11:10:32.0284, 2789526.1, 268.01422, 69.36413, 433.0819, 4.288, 102.173, 72.81, 14471, 27590, 23.5 266.68030, 68.79302,2449.3240, 479949099.215056, 69001027, 3, 7, 64.4, 0.0227, 5.397, 425.1544, 5.03, 6.4, 2015-03-18T11:10:32.0284, 2836264.0, 268.01427, 69.36412, 433.0820, 4.288, 102.173, 72.80, 14471, 27591, 23.5 266.63558, 68.77311,2436.9251, 479949099.215056, 69001027, 3, 2, 58.0, 0.0227, 5.397, 437.6018, 5.05, 6.4, 2015-03-18T11:10:32.0284, 2919302.0, 268.01435, 69.36411, 433.0823, 4.288, 102.173, 72.77, 14471, 27592, 23.5 266.62172, 68.76693,2433.1023, 479949099.215056, 69001027, 3, 7, 39.0, 0.0227, 5.397, 441.4396, 5.06, 6.4, 2015-03-18T11:10:32.0284, 2944904.8, 268.01438, 69.36410, 433.0824, 4.288, 102.173, 72.77, 14471, 27593, 23.5 266.61646, 68.76458,2431.6548, 479949099.215056, 69001027, 3, 7, 44.3, 0.0227, 5.397, 442.8929, 5.06, 6.4, 2015-03-18T11:10:32.0284, 2954599.4, 268.01439, 69.36410, 433.0824, 4.288, 102.173, 72.76, 14471, 27594, 23.5 266.60447, 68.75923,2428.3608, 479949099.215056, 69001027, 3, 6, 5.6, 0.0124, 5.397, 446.1999, 5.07, 6.4, 2015-03-18T11:10:32.0284, 2976661.0, 268.01441, 69.36410, 433.0825, 4.288, 102.173, 72.76, 14471, 27595, 23.5 266.64898, 68.75623,2437.0709, 479949099.465056, 69001027, 5, 2, 34.6, 0.0227, 5.397, 437.7682, 5.06, 6.4, 2015-03-18T11:10:32.2784, 2920411.7, 268.03040, 69.34853, 433.3878, 4.297, 102.173, 72.76, 14471, 27596, 24.2 266.64345, 68.75377,2435.5468, 479949099.465056, 69001027, 5, 7, 103.7, 0.0227, 5.397, 439.2983, 5.07, 6.4, 2015-03-18T11:10:32.2784, 2930619.2, 268.03041, 69.34853, 433.3879, 4.297, 102.173, 72.76, 14471, 27597, 24.2 266.59502, 68.73213,2422.2678, 479949099.465056, 69001027, 5, 7, 14.7, 0.0227, 5.397, 452.6300, 5.10, 6.4, 2015-03-18T11:10:32.2784, 3019557.2, 268.03050, 69.34851, 433.3882, 4.297, 102.173, 72.73, 14471, 27598, 24.2 266.69090, 68.76349,2446.8784, 479949099.590056, 69001027, 6, 6, 5.6, 0.0124, 5.397, 428.0784, 5.05, 6.3, 2015-03-18T11:10:32.4034, 2855770.1, 268.03835, 69.34075, 433.5404, 4.301, 102.173, 72.78, 14471, 27599, 23.0 266.65011, 68.74531,2435.6111, 479949099.590056, 69001027, 6, 6, 6.1, 0.0124, 5.397, 439.3901, 5.07, 6.3, 2015-03-18T11:10:32.4034, 2931232.0, 268.03843, 69.34074, 433.5407, 4.301, 102.173, 72.75, 14471, 27600, 23.0 266.63551, 68.73879,2431.5995, 479949099.590056, 69001027, 6, 6, 5.6, 0.0124, 5.397, 443.4176, 5.08, 6.3, 2015-03-18T11:10:32.4034, 2958100.1, 268.03846, 69.34073, 433.5407, 4.301, 102.173, 72.75, 14471, 27601, 23.0 266.72236, 68.76608,2453.8252, 479949099.715055, 69001027, 7, 7, 8.9, 0.0227, 5.397, 421.2607, 5.04, 6.4, 2015-03-18T11:10:32.5284, 2810287.9, 268.04632, 69.33297, 433.6930, 4.306, 102.173, 72.79, 14471, 27602, 23.4 266.69417, 68.75353,2445.9974, 479949099.715055, 69001027, 7, 7, 48.0, 0.0227, 5.397, 429.1192, 5.06, 6.4, 2015-03-18T11:10:32.5284, 2862713.1, 268.04637, 69.33296, 433.6932, 4.306, 102.173, 72.77, 14471, 27603, 23.4 266.66143, 68.73894,2436.9610, 479949099.715055, 69001027, 7, 1, 6.1, 0.0124, 5.397, 438.1913, 5.08, 6.4, 2015-03-18T11:10:32.5284, 2923234.6, 268.04643, 69.33295, 433.6934, 4.306, 102.173, 72.75, 14471, 27604, 23.4 266.63964, 68.72921,2430.9761, 479949099.715055, 69001027, 7, 6, 5.3, 0.0124, 5.397, 444.2000, 5.09, 6.4, 2015-03-18T11:10:32.5284, 2963319.0, 268.04647, 69.33294, 433.6936, 4.306, 102.173, 72.74, 14471, 27605, 23.4 266.69717, 68.74346,2445.0462, 479949099.840060, 69001028, 0, 6, 5.5, 0.0116, 5.397, 430.2305, 5.06, 6.4, 2015-03-18T11:10:32.6534, 2870127.0, 268.05438, 69.32517, 433.8461, 4.310, 102.173, 72.76, 14513, 27606, 23.0 266.69170, 68.74102,2443.5355, 479949099.840060, 69001028, 0, 6, 5.4, 0.0116, 5.397, 431.7472, 5.07, 6.4, 2015-03-18T11:10:32.6534, 2880244.7, 268.05439, 69.32517, 433.8461, 4.310, 102.173, 72.76, 14513, 27607, 23.0 266.66780, 68.73036,2436.9487, 479949099.840060, 69001028, 0, 1, 7.1, 0.0116, 5.397, 438.3600, 5.08, 6.4, 2015-03-18T11:10:32.6534, 2924360.1, 268.05444, 69.32516, 433.8462, 4.310, 102.173, 72.75, 14513, 27608, 23.0 266.65214, 68.72338,2432.6508, 479949099.840060, 69001028, 0, 6, 5.2, 0.0116, 5.397, 442.6750, 5.09, 6.4, 2015-03-18T11:10:32.6534, 2953146.1, 268.05447, 69.32516, 433.8463, 4.310, 102.173, 72.74, 14513, 27609, 23.0 266.63771, 68.71693,2428.6985, 479949099.840060, 69001028, 0, 6, 5.5, 0.0116, 5.397, 446.6432, 5.10, 6.4, 2015-03-18T11:10:32.6534, 2979618.0, 268.05449, 69.32515, 433.8464, 4.310, 102.173, 72.73, 14513, 27610, 23.0 266.62803, 68.71260,2426.0542, 479949099.840060, 69001028, 0, 6, 6.1, 0.0116, 5.397, 449.2981, 5.10, 6.4, 2015-03-18T11:10:32.6534, 2997329.4, 268.05451, 69.32515, 433.8465, 4.310, 102.173, 72.72, 14513, 27611, 23.0 266.69285, 68.73012,2442.0780, 479949099.965060, 69001028, 1, 7, 33.8, 0.0211, 5.397, 433.3669, 5.08, 6.3, 2015-03-18T11:10:32.7784, 2891049.8, 268.06240, 69.31738, 433.9990, 4.315, 102.173, 72.75, 14513, 27612, 22.6 266.68676, 68.72741,2440.4002, 479949099.965060, 69001028, 1, 6, 5.6, 0.0116, 5.397, 435.0513, 5.08, 6.3, 2015-03-18T11:10:32.7784, 2902286.9, 268.06241, 69.31738, 433.9990, 4.315, 102.173, 72.75, 14513, 27613, 22.6 266.68131, 68.72498,2438.8998, 479949099.965060, 69001028, 1, 7, 24.3, 0.0211, 5.397, 436.5576, 5.08, 6.3, 2015-03-18T11:10:32.7784, 2912336.0, 268.06242, 69.31738, 433.9990, 4.315, 102.173, 72.75, 14513, 27614, 22.6 266.67438, 68.72189,2436.9955, 479949099.965060, 69001028, 1, 2, 40.8, 0.0211, 5.397, 438.4696, 5.09, 6.3, 2015-03-18T11:10:32.7784, 2925090.6, 268.06243, 69.31738, 433.9991, 4.315, 102.173, 72.74, 14513, 27615, 22.6 266.73812, 68.73888,2452.8174, 479949100.090059, 69001028, 2, 6, 5.6, 0.0116, 5.397, 422.7414, 5.06, 6.3, 2015-03-18T11:10:32.9034, 2820165.7, 268.07032, 69.30961, 434.1516, 4.319, 102.173, 72.77, 14513, 27616, 22.9 266.71996, 68.73080,2447.7876, 479949100.090059, 69001028, 2, 7, 41.0, 0.0211, 5.397, 427.7910, 5.07, 6.3, 2015-03-18T11:10:32.9034, 2853852.3, 268.07035, 69.30960, 434.1517, 4.319, 102.173, 72.76, 14513, 27617, 22.9 266.71610, 68.72908,2446.7204, 479949100.090059, 69001028, 2, 7, 47.9, 0.0211, 5.397, 428.8625, 5.07, 6.3, 2015-03-18T11:10:32.9034, 2861000.4, 268.07036, 69.30960, 434.1517, 4.319, 102.173, 72.76, 14513, 27618, 22.9 266.71054, 68.72660,2445.1840, 479949100.090059, 69001028, 2, 6, 7.4, 0.0116, 5.397, 430.4049, 5.07, 6.3, 2015-03-18T11:10:32.9034, 2871290.0, 268.07037, 69.30960, 434.1518, 4.319, 102.173, 72.75, 14513, 27619, 22.9 266.69862, 68.72129,2441.8965, 479949100.090059, 69001028, 2, 7, 29.5, 0.0211, 5.397, 433.7055, 5.08, 6.3, 2015-03-18T11:10:32.9034, 2893308.7, 268.07039, 69.30959, 434.1518, 4.319, 102.173, 72.75, 14513, 27620, 22.9 266.69730, 68.72070,2441.5327, 479949100.090059, 69001028, 2, 7, 26.8, 0.0211, 5.397, 434.0707, 5.08, 6.3, 2015-03-18T11:10:32.9034, 2895745.0, 268.07039, 69.30959, 434.1518, 4.319, 102.173, 72.75, 14513, 27621, 22.9 266.68675, 68.71599,2438.6327, 479949100.090059, 69001028, 2, 7, 38.1, 0.0211, 5.397, 436.9822, 5.09, 6.3, 2015-03-18T11:10:32.9034, 2915168.5, 268.07041, 69.30959, 434.1519, 4.319, 102.173, 72.74, 14513, 27622, 22.9 266.67736, 68.71180,2436.0537, 479949100.090059, 69001028, 2, 6, 5.4, 0.0116, 5.397, 439.5715, 5.09, 6.3, 2015-03-18T11:10:32.9034, 2932442.1, 268.07043, 69.30959, 434.1520, 4.319, 102.173, 72.73, 14513, 27623, 22.9 266.66705, 68.70720,2433.2285, 479949100.090059, 69001028, 2, 6, 5.3, 0.0116, 5.397, 442.4080, 5.10, 6.3, 2015-03-18T11:10:32.9034, 2951364.5, 268.07045, 69.30958, 434.1520, 4.319, 102.173, 72.73, 14513, 27624, 22.9 266.66551, 68.70651,2432.8046, 479949100.090059, 69001028, 2, 7, 45.4, 0.0211, 5.397, 442.8336, 5.10, 6.3, 2015-03-18T11:10:32.9034, 2954203.9, 268.07045, 69.30958, 434.1520, 4.319, 102.173, 72.73, 14513, 27625, 22.9 266.74611, 68.73104,2453.2438, 479949100.215059, 69001028, 3, 6, 5.6, 0.0116, 5.397, 422.4696, 5.06, 6.3, 2015-03-18T11:10:33.0284, 2818352.7, 268.07830, 69.30182, 434.3044, 4.323, 102.172, 72.76, 14513, 27626, 23.2 266.74037, 68.72849,2451.6523, 479949100.215059, 69001028, 3, 7, 43.7, 0.0211, 5.397, 424.0674, 5.07, 6.3, 2015-03-18T11:10:33.0284, 2829012.0, 268.07831, 69.30182, 434.3045, 4.323, 102.172, 72.76, 14513, 27627, 23.2 266.69946, 68.71026,2440.3643, 479949100.215059, 69001028, 3, 6, 5.9, 0.0116, 5.397, 435.4002, 5.09, 6.3, 2015-03-18T11:10:33.0284, 2904614.2, 268.07839, 69.30181, 434.3047, 4.323, 102.172, 72.74, 14513, 27628, 23.2 266.69776, 68.70950,2439.8972, 479949100.215059, 69001028, 3, 6, 5.8, 0.0116, 5.397, 435.8692, 5.09, 6.3, 2015-03-18T11:10:33.0284, 2907742.9, 268.07839, 69.30180, 434.3048, 4.323, 102.172, 72.74, 14513, 27629, 23.2 266.66878, 68.69656,2431.9540, 479949100.215059, 69001028, 3, 7, 13.8, 0.0211, 5.397, 443.8442, 5.11, 6.3, 2015-03-18T11:10:33.0284, 2960945.4, 268.07844, 69.30179, 434.3049, 4.323, 102.172, 72.72, 14513, 27630, 23.2 266.65899, 68.69218,2429.2795, 479949100.215059, 69001028, 3, 6, 5.5, 0.0116, 5.397, 446.5295, 5.11, 6.3, 2015-03-18T11:10:33.0284, 2978859.2, 268.07846, 69.30179, 434.3050, 4.323, 102.172, 72.71, 14513, 27631, 23.2 266.65660, 68.69111,2428.6282, 479949100.215059, 69001028, 3, 7, 14.3, 0.0211, 5.397, 447.1833, 5.11, 6.3, 2015-03-18T11:10:33.0284, 2983221.2, 268.07847, 69.30179, 434.3050, 4.323, 102.172, 72.71, 14513, 27632, 23.2 266.64849, 68.68749,2426.4174, 479949100.215059, 69001028, 3, 6, 5.3, 0.0116, 5.397, 449.4030, 5.12, 6.3, 2015-03-18T11:10:33.0284, 2998029.3, 268.07848, 69.30179, 434.3051, 4.323, 102.172, 72.71, 14513, 27633, 23.2 266.64009, 68.68373,2424.1305, 479949100.215059, 69001028, 3, 7, 17.4, 0.0211, 5.397, 451.6992, 5.12, 6.3, 2015-03-18T11:10:33.0284, 3013347.2, 268.07850, 69.30179, 434.3051, 4.323, 102.172, 72.70, 14513, 27634, 23.2 266.73791, 68.71600,2449.1923, 479949100.340059, 69001028, 4, 6, 6.1, 0.0119, 5.397, 426.6936, 5.08, 6.3, 2015-03-18T11:10:33.1534, 2846531.3, 268.08630, 69.29403, 434.4574, 4.328, 102.172, 72.75, 14513, 27635, 23.6 266.73645, 68.71535,2448.7891, 479949100.340059, 69001028, 4, 6, 5.5, 0.0119, 5.397, 427.0983, 5.08, 6.3, 2015-03-18T11:10:33.1534, 2849231.2, 268.08631, 69.29403, 434.4574, 4.328, 102.172, 72.75, 14513, 27636, 23.6 266.70074, 68.69942,2438.9561, 479949100.340059, 69001028, 4, 6, 5.6, 0.0119, 5.397, 436.9705, 5.10, 6.3, 2015-03-18T11:10:33.1534, 2915090.4, 268.08637, 69.29402, 434.4577, 4.328, 102.172, 72.73, 14513, 27637, 23.6 266.69107, 68.69510,2436.3040, 479949100.340059, 69001028, 4, 7, 31.7, 0.0222, 5.397, 439.6332, 5.10, 6.3, 2015-03-18T11:10:33.1534, 2932853.4, 268.08639, 69.29401, 434.4577, 4.328, 102.172, 72.72, 14513, 27638, 23.6 266.68838, 68.69391,2435.5693, 479949100.340059, 69001028, 4, 7, 38.2, 0.0222, 5.397, 440.3709, 5.11, 6.3, 2015-03-18T11:10:33.1534, 2937774.4, 268.08640, 69.29401, 434.4577, 4.328, 102.172, 72.72, 14513, 27639, 23.6 266.68559, 68.69266,2434.8055, 479949100.340059, 69001028, 4, 6, 5.6, 0.0119, 5.397, 441.1378, 5.11, 6.3, 2015-03-18T11:10:33.1534, 2942890.4, 268.08640, 69.29401, 434.4578, 4.328, 102.172, 72.72, 14513, 27640, 23.6 266.68203, 68.69107,2433.8319, 479949100.340059, 69001028, 4, 7, 17.9, 0.0222, 5.397, 442.1152, 5.11, 6.3, 2015-03-18T11:10:33.1534, 2949411.4, 268.08641, 69.29401, 434.4578, 4.328, 102.172, 72.72, 14513, 27641, 23.6 266.66152, 68.68190,2428.2324, 479949100.340059, 69001028, 4, 6, 5.4, 0.0119, 5.397, 447.7373, 5.12, 6.3, 2015-03-18T11:10:33.1534, 2986917.1, 268.08645, 69.29400, 434.4579, 4.328, 102.172, 72.71, 14513, 27642, 23.6 266.75453, 68.71201,2452.0107, 479949100.465059, 69001028, 5, 6, 5.9, 0.0119, 5.397, 424.0203, 5.08, 6.3, 2015-03-18T11:10:33.2784, 2828697.8, 268.09426, 69.28625, 434.6103, 4.332, 102.172, 72.75, 14513, 27643, 24.2 266.69942, 68.68743,2436.8419, 479949100.465059, 69001028, 5, 2, 76.1, 0.0222, 5.397, 439.2497, 5.11, 6.3, 2015-03-18T11:10:33.2784, 2930294.8, 268.09436, 69.28623, 434.6106, 4.332, 102.172, 72.72, 14513, 27644, 24.2 266.66321, 68.67124,2426.9611, 479949100.465059, 69001028, 5, 6, 6.0, 0.0119, 5.397, 449.1703, 5.13, 6.3, 2015-03-18T11:10:33.2784, 2996476.9, 268.09443, 69.28622, 434.6109, 4.332, 102.172, 72.70, 14513, 27645, 24.2 266.79080, 68.69400,2456.7111, 479949100.840063, 69001029, 0, 7, 81.0, 0.0211, 5.397, 419.7706, 5.08, 6.3, 2015-03-18T11:10:33.6534, 2800346.9, 268.11810, 69.26290, 435.0690, 4.346, 102.172, 72.74, 14554, 27646, 23.3 266.79040, 68.69382,2456.6009, 479949100.840063, 69001029, 0, 7, 70.7, 0.0211, 5.397, 419.8812, 5.08, 6.3, 2015-03-18T11:10:33.6534, 2801084.9, 268.11810, 69.26290, 435.0690, 4.346, 102.172, 72.74, 14554, 27647, 23.3 266.78894, 68.69318,2456.1977, 479949100.840063, 69001029, 0, 6, 4.9, 0.0114, 5.397, 420.2860, 5.08, 6.3, 2015-03-18T11:10:33.6534, 2803785.4, 268.11810, 69.26290, 435.0690, 4.346, 102.172, 72.74, 14554, 27648, 23.3 266.78871, 68.69307,2456.1329, 479949100.840063, 69001029, 0, 7, 19.4, 0.0211, 5.397, 420.3510, 5.08, 6.3, 2015-03-18T11:10:33.6534, 2804219.1, 268.11810, 69.26290, 435.0690, 4.346, 102.172, 72.74, 14554, 27649, 23.3 266.78119, 68.68973,2454.0551, 479949100.840063, 69001029, 0, 7, 43.2, 0.0211, 5.397, 422.4372, 5.09, 6.3, 2015-03-18T11:10:33.6534, 2818136.1, 268.11812, 69.26289, 435.0691, 4.346, 102.172, 72.74, 14554, 27650, 23.3 266.75686, 68.67888,2447.3472, 479949100.840063, 69001029, 0, 6, 6.3, 0.0114, 5.397, 429.1719, 5.10, 6.3, 2015-03-18T11:10:33.6534, 2863064.2, 268.11816, 69.26289, 435.0692, 4.346, 102.172, 72.72, 14554, 27651, 23.3 266.75500, 68.67806,2446.8359, 479949100.840063, 69001029, 0, 6, 5.3, 0.0114, 5.397, 429.6852, 5.10, 6.3, 2015-03-18T11:10:33.6534, 2866488.7, 268.11817, 69.26289, 435.0693, 4.346, 102.172, 72.72, 14554, 27652, 23.3 266.74312, 68.67275,2443.5712, 479949100.840063, 69001029, 0, 7, 23.8, 0.0211, 5.397, 432.9630, 5.11, 6.3, 2015-03-18T11:10:33.6534, 2888355.3, 268.11819, 69.26288, 435.0693, 4.346, 102.172, 72.72, 14554, 27653, 23.3 266.73473, 68.66901,2441.2721, 479949100.840063, 69001029, 0, 6, 6.8, 0.0114, 5.397, 435.2713, 5.12, 6.3, 2015-03-18T11:10:33.6534, 2903754.6, 268.11820, 69.26288, 435.0694, 4.346, 102.172, 72.71, 14554, 27654, 23.3 266.73203, 68.66780,2440.5323, 479949100.840063, 69001029, 0, 7, 50.2, 0.0211, 5.397, 436.0142, 5.12, 6.3, 2015-03-18T11:10:33.6534, 2908710.2, 268.11821, 69.26288, 435.0694, 4.346, 102.172, 72.71, 14554, 27655, 23.3 266.80117, 68.68725,2457.7962, 479949100.965064, 69001029, 1, 6, 6.4, 0.0114, 5.397, 418.8376, 5.09, 6.3, 2015-03-18T11:10:33.7784, 2794122.5, 268.12604, 69.25511, 435.2220, 4.350, 102.172, 72.74, 14554, 27656, 22.9 266.79570, 68.68481,2456.2821, 479949100.965064, 69001029, 1, 6, 5.0, 0.0114, 5.397, 420.3576, 5.09, 6.3, 2015-03-18T11:10:33.7784, 2804263.2, 268.12605, 69.25511, 435.2220, 4.350, 102.172, 72.74, 14554, 27657, 22.9 266.78883, 68.68175,2454.3826, 479949100.965064, 69001029, 1, 6, 5.6, 0.0114, 5.397, 422.2648, 5.09, 6.3, 2015-03-18T11:10:33.7784, 2816985.8, 268.12606, 69.25511, 435.2221, 4.350, 102.172, 72.73, 14554, 27658, 22.9 266.78379, 68.67951,2452.9930, 479949100.965064, 69001029, 1, 7, 16.7, 0.0211, 5.397, 423.6599, 5.10, 6.3, 2015-03-18T11:10:33.7784, 2826292.9, 268.12607, 69.25511, 435.2221, 4.350, 102.172, 72.73, 14554, 27659, 22.9 266.76164, 68.66963,2446.8946, 479949100.965064, 69001029, 1, 6, 5.6, 0.0114, 5.397, 429.7827, 5.11, 6.3, 2015-03-18T11:10:33.7784, 2867139.0, 268.12611, 69.25510, 435.2222, 4.350, 102.172, 72.72, 14554, 27660, 22.9 266.75842, 68.66820,2446.0091, 479949100.965064, 69001029, 1, 6, 5.4, 0.0114, 5.397, 430.6718, 5.11, 6.3, 2015-03-18T11:10:33.7784, 2873070.5, 268.12612, 69.25510, 435.2223, 4.350, 102.172, 72.72, 14554, 27661, 22.9 266.75674, 68.66744,2445.5465, 479949100.965064, 69001029, 1, 6, 6.6, 0.0114, 5.397, 431.1363, 5.11, 6.3, 2015-03-18T11:10:33.7784, 2876168.8, 268.12612, 69.25510, 435.2223, 4.350, 102.172, 72.72, 14554, 27662, 22.9 266.75465, 68.66651,2444.9734, 479949100.965064, 69001029, 1, 6, 5.6, 0.0114, 5.397, 431.7116, 5.11, 6.3, 2015-03-18T11:10:33.7784, 2880007.3, 268.12612, 69.25510, 435.2223, 4.350, 102.172, 72.71, 14554, 27663, 22.9 266.74278, 68.66122,2441.7205, 479949100.965064, 69001029, 1, 6, 5.0, 0.0114, 5.397, 434.9777, 5.12, 6.3, 2015-03-18T11:10:33.7784, 2901795.7, 268.12615, 69.25510, 435.2224, 4.350, 102.172, 72.71, 14554, 27664, 22.9 266.74214, 68.66093,2441.5440, 479949100.965064, 69001029, 1, 7, 27.4, 0.0211, 5.397, 435.1549, 5.12, 6.3, 2015-03-18T11:10:33.7784, 2902977.6, 268.12615, 69.25509, 435.2224, 4.350, 102.172, 72.71, 14554, 27665, 22.9 266.80894, 68.67933,2458.1596, 479949101.090063, 69001029, 2, 6, 5.3, 0.0114, 5.397, 418.6291, 5.09, 6.3, 2015-03-18T11:10:33.9034, 2792731.7, 268.13397, 69.24733, 435.3750, 4.354, 102.172, 72.74, 14554, 27666, 22.7 266.79137, 68.67151,2453.3068, 479949101.090063, 69001029, 2, 7, 22.2, 0.0211, 5.397, 423.5013, 5.10, 6.3, 2015-03-18T11:10:33.9034, 2825235.0, 268.13401, 69.24733, 435.3751, 4.354, 102.172, 72.73, 14554, 27667, 22.7 266.78330, 68.66791,2451.0843, 479949101.090063, 69001029, 2, 7, 17.4, 0.0211, 5.397, 425.7326, 5.11, 6.3, 2015-03-18T11:10:33.9034, 2840120.4, 268.13402, 69.24732, 435.3751, 4.354, 102.172, 72.72, 14554, 27668, 22.7 266.77181, 68.66279,2447.9242, 479949101.090063, 69001029, 2, 6, 5.5, 0.0114, 5.397, 428.9055, 5.11, 6.3, 2015-03-18T11:10:33.9034, 2861287.0, 268.13404, 69.24732, 435.3752, 4.354, 102.172, 72.72, 14554, 27669, 22.7 266.73471, 68.64622,2437.7646, 479949101.090063, 69001029, 2, 6, 5.4, 0.0114, 5.397, 439.1061, 5.13, 6.3, 2015-03-18T11:10:33.9034, 2929336.7, 268.13411, 69.24731, 435.3755, 4.354, 102.172, 72.69, 14554, 27670, 22.7 266.73136, 68.64473,2436.8508, 479949101.090063, 69001029, 2, 1, 24.1, 0.0114, 5.397, 440.0237, 5.14, 6.3, 2015-03-18T11:10:33.9034, 2935457.8, 268.13412, 69.24731, 435.3755, 4.354, 102.172, 72.69, 14554, 27671, 22.7 266.71544, 68.63761,2432.5169, 479949101.090063, 69001029, 2, 6, 5.6, 0.0114, 5.397, 444.3752, 5.14, 6.3, 2015-03-18T11:10:33.9034, 2964487.3, 268.13415, 69.24730, 435.3756, 4.354, 102.172, 72.68, 14554, 27672, 22.7 266.69946, 68.63046,2428.1769, 479949101.090063, 69001029, 2, 6, 6.0, 0.0114, 5.397, 448.7329, 5.15, 6.3, 2015-03-18T11:10:33.9034, 2993558.2, 268.13418, 69.24729, 435.3757, 4.354, 102.172, 72.67, 14554, 27673, 22.7 266.68421, 68.62363,2424.0493, 479949101.090063, 69001029, 2, 6, 5.6, 0.0114, 5.397, 452.8774, 5.16, 6.3, 2015-03-18T11:10:33.9034, 3021206.7, 268.13420, 69.24729, 435.3758, 4.354, 102.172, 72.66, 14554, 27674, 22.7 266.67839, 68.62102,2422.4759, 479949101.090063, 69001029, 2, 6, 6.0, 0.0114, 5.397, 454.4572, 5.17, 6.3, 2015-03-18T11:10:33.9034, 3031745.9, 268.13421, 69.24729, 435.3758, 4.354, 102.172, 72.66, 14554, 27675, 22.7 266.80523, 68.66631,2455.3554, 479949101.215063, 69001029, 3, 7, 18.7, 0.0211, 5.397, 421.6009, 5.10, 6.3, 2015-03-18T11:10:34.0284, 2812556.9, 268.14192, 69.23955, 435.5281, 4.358, 102.172, 72.73, 14554, 27676, 22.5 266.77763, 68.65401,2447.7597, 479949101.215063, 69001029, 3, 7, 33.5, 0.0211, 5.397, 429.2271, 5.12, 6.3, 2015-03-18T11:10:34.0284, 2863432.7, 268.14197, 69.23954, 435.5282, 4.358, 102.172, 72.71, 14554, 27677, 22.5 266.75254, 68.64281,2440.8891, 479949101.215063, 69001029, 3, 6, 5.5, 0.0114, 5.397, 436.1255, 5.13, 6.3, 2015-03-18T11:10:34.0284, 2909452.7, 268.14202, 69.23953, 435.5284, 4.358, 102.172, 72.70, 14554, 27678, 22.5 266.73810, 68.63635,2436.9470, 479949101.215063, 69001029, 3, 6, 5.4, 0.0114, 5.397, 440.0836, 5.14, 6.3, 2015-03-18T11:10:34.0284, 2935857.8, 268.14205, 69.23952, 435.5285, 4.358, 102.173, 72.69, 14554, 27679, 22.5 266.73772, 68.63619,2436.8454, 479949101.215063, 69001029, 3, 1, 13.7, 0.0114, 5.397, 440.1856, 5.14, 6.3, 2015-03-18T11:10:34.0284, 2936538.4, 268.14205, 69.23952, 435.5285, 4.358, 102.173, 72.69, 14554, 27680, 22.5 266.71561, 68.62629,2430.8319, 479949101.215063, 69001029, 3, 6, 5.8, 0.0114, 5.397, 446.2236, 5.15, 6.3, 2015-03-18T11:10:34.0284, 2976818.6, 268.14209, 69.23952, 435.5286, 4.358, 102.173, 72.67, 14554, 27681, 22.5 266.75053, 68.61915,2436.8623, 479949101.465063, 69001029, 5, 2, 34.5, 0.0227, 5.397, 440.4819, 5.15, 6.3, 2015-03-18T11:10:34.2784, 2938514.9, 268.15789, 69.22396, 435.8346, 4.367, 102.173, 72.68, 14554, 27682, 22.9 266.81820, 68.61527,2450.1138, 479949101.840066, 69001030, 0, 6, 6.1, 0.0109, 5.397, 427.6463, 5.14, 6.3, 2015-03-18T11:10:34.6534, 2852886.2, 268.18152, 69.20063, 436.2936, 4.380, 102.173, 72.69, 14596, 27683, 23.0 266.77724, 68.59698,2438.9386, 479949101.840066, 69001030, 0, 7, 52.2, 0.0201, 5.397, 438.8671, 5.16, 6.3, 2015-03-18T11:10:34.6534, 2927742.2, 268.18160, 69.20062, 436.2938, 4.380, 102.173, 72.66, 14596, 27684, 23.0 266.77649, 68.59664,2438.7327, 479949101.840066, 69001030, 0, 6, 5.6, 0.0109, 5.397, 439.0739, 5.16, 6.3, 2015-03-18T11:10:34.6534, 2929121.4, 268.18160, 69.20062, 436.2938, 4.380, 102.173, 72.66, 14596, 27685, 23.0 266.81124, 68.60081,2446.4753, 479949101.965066, 69001030, 1, 7, 41.6, 0.0201, 5.397, 431.4563, 5.15, 6.3, 2015-03-18T11:10:34.7784, 2878303.7, 268.18944, 69.19284, 436.4468, 4.384, 102.173, 72.67, 14596, 27686, 23.2 266.79875, 68.59522,2443.0695, 479949101.965066, 69001030, 1, 7, 17.4, 0.0201, 5.397, 434.8760, 5.16, 6.3, 2015-03-18T11:10:34.7784, 2901117.0, 268.18946, 69.19284, 436.4469, 4.384, 102.173, 72.67, 14596, 27687, 23.2 266.78304, 68.58820,2438.7976, 479949101.965066, 69001030, 1, 7, 39.8, 0.0201, 5.397, 439.1655, 5.17, 6.3, 2015-03-18T11:10:34.7784, 2929732.5, 268.18949, 69.19284, 436.4470, 4.384, 102.173, 72.66, 14596, 27688, 23.2 266.78185, 68.58767,2438.4734, 479949101.965066, 69001030, 1, 7, 36.0, 0.0201, 5.397, 439.4910, 5.17, 6.3, 2015-03-18T11:10:34.7784, 2931904.0, 268.18949, 69.19283, 436.4470, 4.384, 102.173, 72.66, 14596, 27689, 23.2 266.77695, 68.58548,2437.1447, 479949101.965066, 69001030, 1, 7, 31.5, 0.0201, 5.397, 440.8252, 5.17, 6.3, 2015-03-18T11:10:34.7784, 2940804.4, 268.18950, 69.19283, 436.4470, 4.384, 102.173, 72.65, 14596, 27690, 23.2 266.78922, 68.57960,2438.7603, 479949102.090066, 69001030, 2, 6, 5.7, 0.0109, 5.397, 439.3597, 5.17, 6.3, 2015-03-18T11:10:34.9034, 2931028.2, 268.19738, 69.18506, 436.6001, 4.389, 102.173, 72.65, 14596, 27691, 22.7 266.83313, 68.58787,2448.9922, 479949102.215066, 69001030, 3, 6, 5.5, 0.0109, 5.397, 429.2426, 5.16, 6.3, 2015-03-18T11:10:35.0284, 2863535.7, 268.20519, 69.17729, 436.7531, 4.393, 102.173, 72.67, 14596, 27692, 22.7 266.80683, 68.57611,2441.8302, 479949102.215066, 69001030, 3, 6, 5.2, 0.0109, 5.397, 436.4341, 5.17, 6.3, 2015-03-18T11:10:35.0284, 2911510.7, 268.20523, 69.17728, 436.7532, 4.393, 102.173, 72.65, 14596, 27693, 22.7 266.84287, 68.58086,2449.9233, 479949102.340066, 69001030, 4, 7, 62.3, 0.0190, 5.397, 428.4645, 5.16, 6.3, 2015-03-18T11:10:35.1534, 2858344.5, 268.21305, 69.16951, 436.9062, 4.397, 102.173, 72.67, 14596, 27694, 22.9 266.83243, 68.57620,2447.0765, 479949102.340066, 69001030, 4, 6, 5.2, 0.0101, 5.397, 431.3229, 5.17, 6.3, 2015-03-18T11:10:35.1534, 2877413.6, 268.21307, 69.16951, 436.9063, 4.397, 102.173, 72.66, 14596, 27695, 22.9 266.81604, 68.56887,2442.6182, 479949102.340066, 69001030, 4, 6, 6.9, 0.0101, 5.397, 435.7996, 5.18, 6.3, 2015-03-18T11:10:35.1534, 2907278.4, 268.21310, 69.16950, 436.9064, 4.397, 102.173, 72.65, 14596, 27696, 22.9 266.80055, 68.56194,2438.4174, 479949102.340066, 69001030, 4, 7, 16.9, 0.0190, 5.397, 440.0177, 5.19, 6.3, 2015-03-18T11:10:35.1534, 2935417.9, 268.21313, 69.16950, 436.9065, 4.397, 102.173, 72.64, 14596, 27697, 22.9 266.75623, 68.54208,2426.4627, 479949102.340066, 69001030, 4, 7, 14.5, 0.0190, 5.397, 452.0222, 5.21, 6.3, 2015-03-18T11:10:35.1534, 3015501.5, 268.21321, 69.16948, 436.9068, 4.397, 102.173, 72.62, 14596, 27698, 22.9 266.81033, 68.55496,2439.3610, 479949102.465066, 69001030, 5, 6, 6.0, 0.0101, 5.397, 439.2271, 5.19, 6.1, 2015-03-18T11:10:35.2784, 2930143.6, 268.22099, 69.16172, 437.0597, 4.402, 102.173, 72.64, 14596, 27699, 99.9 266.77682, 68.53995,2430.3151, 479949102.465066, 69001030, 5, 7, 20.2, 0.0190, 5.397, 448.3106, 5.21, 6.1, 2015-03-18T11:10:35.2784, 2990740.8, 268.22105, 69.16171, 437.0599, 4.402, 102.173, 72.62, 14596, 27700, 99.9 266.75745, 68.53126,2425.1107, 479949102.465066, 69001030, 5, 6, 5.4, 0.0101, 5.397, 453.5368, 5.22, 6.1, 2015-03-18T11:10:35.2784, 3025605.6, 268.22109, 69.16170, 437.0600, 4.402, 102.173, 72.61, 14596, 27701, 99.9 266.75400, 68.52971,2424.1869, 479949102.465066, 69001030, 5, 7, 50.8, 0.0190, 5.397, 454.4645, 5.22, 6.1, 2015-03-18T11:10:35.2784, 3031794.2, 268.22109, 69.16170, 437.0600, 4.402, 102.173, 72.61, 14596, 27702, 99.9 266.75028, 68.52804,2423.1899, 479949102.465066, 69001030, 5, 7, 32.8, 0.0190, 5.397, 455.4657, 5.22, 6.1, 2015-03-18T11:10:35.2784, 3038473.5, 268.22110, 69.16170, 437.0601, 4.402, 102.173, 72.60, 14596, 27703, 99.9 266.74997, 68.52790,2423.1071, 479949102.465066, 69001030, 5, 7, 21.1, 0.0190, 5.397, 455.5488, 5.22, 6.1, 2015-03-18T11:10:35.2784, 3039027.8, 268.22110, 69.16170, 437.0601, 4.402, 102.173, 72.60, 14596, 27704, 99.9 266.74843, 68.52721,2422.6947, 479949102.465066, 69001030, 5, 7, 41.1, 0.0190, 5.397, 455.9630, 5.23, 6.1, 2015-03-18T11:10:35.2784, 3041791.1, 268.22110, 69.16170, 437.0601, 4.402, 102.173, 72.60, 14596, 27705, 99.9 266.88528, 68.57711,2458.0586, 479949102.590065, 69001030, 6, 7, 48.1, 0.0190, 5.397, 420.6094, 5.16, 6.1, 2015-03-18T11:10:35.4034, 2805942.0, 268.22873, 69.15396, 437.2125, 4.406, 102.173, 72.67, 14596, 27706, 23.1 266.88053, 68.57499,2456.7567, 479949102.590065, 69001030, 6, 7, 14.5, 0.0190, 5.397, 421.9165, 5.16, 6.1, 2015-03-18T11:10:35.4034, 2814662.2, 268.22873, 69.15396, 437.2125, 4.406, 102.173, 72.67, 14596, 27707, 23.1 266.87854, 68.57410,2456.2133, 479949102.590065, 69001030, 6, 7, 44.9, 0.0190, 5.397, 422.4622, 5.16, 6.1, 2015-03-18T11:10:35.4034, 2818302.2, 268.22874, 69.15396, 437.2125, 4.406, 102.173, 72.67, 14596, 27708, 23.1 266.87696, 68.57339,2455.7800, 479949102.590065, 69001030, 6, 7, 45.2, 0.0190, 5.397, 422.8973, 5.16, 6.1, 2015-03-18T11:10:35.4034, 2821205.1, 268.22874, 69.15396, 437.2125, 4.406, 102.173, 72.67, 14596, 27709, 23.1 266.85817, 68.56500,2450.6488, 479949102.590065, 69001030, 6, 6, 6.3, 0.0101, 5.397, 428.0495, 5.17, 6.1, 2015-03-18T11:10:35.4034, 2855576.3, 268.22878, 69.15396, 437.2126, 4.406, 102.173, 72.66, 14596, 27710, 23.1 266.85410, 68.56319,2449.5396, 479949102.590065, 69001030, 6, 6, 5.8, 0.0101, 5.397, 429.1634, 5.17, 6.1, 2015-03-18T11:10:35.4034, 2863006.7, 268.22878, 69.15395, 437.2127, 4.406, 102.173, 72.65, 14596, 27711, 23.1 266.82834, 68.55167,2442.5390, 479949102.590065, 69001030, 6, 7, 20.6, 0.0190, 5.397, 436.1929, 5.19, 6.1, 2015-03-18T11:10:35.4034, 2909901.7, 268.22883, 69.15395, 437.2128, 4.406, 102.173, 72.64, 14596, 27712, 23.1 266.82197, 68.54882,2440.8099, 479949102.590065, 69001030, 6, 7, 45.8, 0.0190, 5.397, 437.9291, 5.19, 6.1, 2015-03-18T11:10:35.4034, 2921484.0, 268.22884, 69.15394, 437.2129, 4.406, 102.173, 72.64, 14596, 27713, 23.1 266.79382, 68.53621,2433.2059, 479949102.590065, 69001030, 6, 7, 20.5, 0.0190, 5.397, 445.5648, 5.21, 6.1, 2015-03-18T11:10:35.4034, 2972423.0, 268.22889, 69.15393, 437.2131, 4.406, 102.173, 72.62, 14596, 27714, 23.1 266.78959, 68.53431,2432.0669, 479949102.590065, 69001030, 6, 6, 5.8, 0.0101, 5.397, 446.7085, 5.21, 6.1, 2015-03-18T11:10:35.4034, 2980052.9, 268.22890, 69.15393, 437.2131, 4.406, 102.173, 72.62, 14596, 27715, 23.1 266.85505, 68.55227,2448.0820, 479949102.715065, 69001030, 7, 7, 20.8, 0.0190, 5.397, 430.7838, 5.18, 6.1, 2015-03-18T11:10:35.5284, 2873816.6, 268.23665, 69.14617, 437.3659, 4.410, 102.173, 72.65, 14596, 27716, 22.8 266.84347, 68.54709,2444.9348, 479949102.715065, 69001030, 7, 7, 16.9, 0.0190, 5.397, 433.9440, 5.19, 6.1, 2015-03-18T11:10:35.5284, 2894899.2, 268.23667, 69.14617, 437.3660, 4.410, 102.173, 72.64, 14596, 27717, 22.8 266.84257, 68.54669,2444.6921, 479949102.715065, 69001030, 7, 7, 55.2, 0.0190, 5.397, 434.1877, 5.19, 6.1, 2015-03-18T11:10:35.5284, 2896524.7, 268.23667, 69.14617, 437.3660, 4.410, 102.173, 72.64, 14596, 27718, 22.8 266.80965, 68.53195,2435.7861, 479949102.715065, 69001030, 7, 7, 51.4, 0.0190, 5.397, 443.1307, 5.21, 6.1, 2015-03-18T11:10:35.5284, 2956184.9, 268.23673, 69.14616, 437.3662, 4.410, 102.173, 72.62, 14596, 27719, 22.8 266.79165, 68.52388,2430.9395, 479949102.715065, 69001030, 7, 7, 28.5, 0.0190, 5.397, 447.9976, 5.22, 6.1, 2015-03-18T11:10:35.5284, 2988652.5, 268.23676, 69.14615, 437.3663, 4.410, 102.173, 72.61, 14596, 27720, 22.8 266.84834, 68.53792,2444.5519, 479949102.840070, 69001031, 0, 6, 6.8, 0.0106, 5.880, 434.4854, 5.19, 6.1, 2015-03-18T11:10:35.6534, 2898510.7, 268.24452, 69.13839, 437.5193, 4.415, 102.173, 72.63, 14638, 27721, 22.6 266.80721, 68.51950,2433.4416, 479949102.840070, 69001031, 0, 6, 5.5, 0.0106, 5.880, 445.6420, 5.22, 6.1, 2015-03-18T11:10:35.6534, 2972938.2, 268.24459, 69.13838, 437.5196, 4.415, 102.173, 72.61, 14638, 27722, 22.6 266.80267, 68.51747,2432.2221, 479949102.840070, 69001031, 0, 7, 16.6, 0.0211, 5.880, 446.8666, 5.22, 6.1, 2015-03-18T11:10:35.6534, 2981107.6, 268.24460, 69.13838, 437.5196, 4.415, 102.173, 72.61, 14638, 27723, 22.6 266.76840, 68.50208,2423.0357, 479949102.840070, 69001031, 0, 7, 45.6, 0.0211, 5.880, 456.0918, 5.24, 6.1, 2015-03-18T11:10:35.6534, 3042649.7, 268.24466, 69.13837, 437.5198, 4.415, 102.173, 72.59, 14638, 27724, 22.6 266.90217, 68.55064,2457.4919, 479949102.965070, 69001031, 1, 6, 5.4, 0.0106, 5.880, 421.6488, 5.17, 6.1, 2015-03-18T11:10:35.7784, 2812875.9, 268.25227, 69.13063, 437.6723, 4.419, 102.173, 72.65, 14638, 27725, 22.9 266.89742, 68.54852,2456.1934, 479949102.965070, 69001031, 1, 7, 42.8, 0.0211, 5.880, 422.9526, 5.18, 6.1, 2015-03-18T11:10:35.7784, 2821573.9, 268.25228, 69.13063, 437.6723, 4.419, 102.173, 72.65, 14638, 27726, 22.9 266.89069, 68.54551,2454.3574, 479949102.965070, 69001031, 1, 6, 6.1, 0.0106, 5.880, 424.7962, 5.18, 6.1, 2015-03-18T11:10:35.7784, 2833872.5, 268.25229, 69.13063, 437.6723, 4.419, 102.173, 72.65, 14638, 27727, 22.9 266.88948, 68.54498,2454.0289, 479949102.965070, 69001031, 1, 6, 6.0, 0.0106, 5.880, 425.1261, 5.18, 6.1, 2015-03-18T11:10:35.7784, 2836073.4, 268.25230, 69.13063, 437.6724, 4.419, 102.173, 72.65, 14638, 27728, 22.9 266.88349, 68.54230,2452.3966, 479949102.965070, 69001031, 1, 6, 6.3, 0.0106, 5.880, 426.7651, 5.18, 6.1, 2015-03-18T11:10:35.7784, 2847007.7, 268.25231, 69.13063, 437.6724, 4.419, 102.173, 72.64, 14638, 27729, 22.9 266.88100, 68.54119,2451.7180, 479949102.965070, 69001031, 1, 7, 49.6, 0.0211, 5.880, 427.4465, 5.19, 6.1, 2015-03-18T11:10:35.7784, 2851553.5, 268.25231, 69.13062, 437.6724, 4.419, 102.173, 72.64, 14638, 27730, 22.9 266.87433, 68.53820,2449.9020, 479949102.965070, 69001031, 1, 6, 5.6, 0.0106, 5.880, 429.2700, 5.19, 6.1, 2015-03-18T11:10:35.7784, 2863718.3, 268.25232, 69.13062, 437.6724, 4.419, 102.173, 72.64, 14638, 27731, 22.9 266.86444, 68.53378,2447.2167, 479949102.965070, 69001031, 1, 6, 7.0, 0.0106, 5.880, 431.9664, 5.19, 6.1, 2015-03-18T11:10:35.7784, 2881706.2, 268.25234, 69.13062, 437.6725, 4.419, 102.173, 72.63, 14638, 27732, 22.9 266.84567, 68.52539,2442.1327, 479949102.965070, 69001031, 1, 6, 5.6, 0.0106, 5.880, 437.0716, 5.21, 6.1, 2015-03-18T11:10:35.7784, 2915763.7, 268.25238, 69.13061, 437.6726, 4.419, 102.173, 72.62, 14638, 27733, 22.9 266.83460, 68.52043,2439.1413, 479949102.965070, 69001031, 1, 7, 49.8, 0.0211, 5.880, 440.0755, 5.21, 6.1, 2015-03-18T11:10:35.7784, 2935803.2, 268.25240, 69.13061, 437.6727, 4.419, 102.173, 72.62, 14638, 27734, 22.9 266.91120, 68.54334,2458.2377, 479949103.090070, 69001031, 2, 7, 36.1, 0.0211, 5.880, 421.0568, 5.18, 6.1, 2015-03-18T11:10:35.9034, 2808926.6, 268.26010, 69.12286, 437.8256, 4.424, 102.172, 72.65, 14638, 27735, 23.0 266.89865, 68.53774,2454.8119, 479949103.090070, 69001031, 2, 6, 5.7, 0.0106, 5.880, 424.4967, 5.18, 6.1, 2015-03-18T11:10:35.9034, 2831874.9, 268.26012, 69.12285, 437.8256, 4.424, 102.172, 72.64, 14638, 27736, 23.0 266.89427, 68.53578,2453.6191, 479949103.090070, 69001031, 2, 7, 47.3, 0.0211, 5.880, 425.6945, 5.19, 6.1, 2015-03-18T11:10:35.9034, 2839865.1, 268.26013, 69.12285, 437.8257, 4.424, 102.172, 72.64, 14638, 27737, 23.0 266.89291, 68.53517,2453.2500, 479949103.090070, 69001031, 2, 7, 57.9, 0.0211, 5.880, 426.0651, 5.19, 6.1, 2015-03-18T11:10:35.9034, 2842337.5, 268.26014, 69.12285, 437.8257, 4.424, 102.172, 72.64, 14638, 27738, 23.0 266.89049, 68.53409,2452.5909, 479949103.090070, 69001031, 2, 6, 9.9, 0.0106, 5.880, 426.7269, 5.19, 6.1, 2015-03-18T11:10:35.9034, 2846752.9, 268.26014, 69.12285, 437.8257, 4.424, 102.172, 72.64, 14638, 27739, 23.0 266.87366, 68.52657,2448.0170, 479949103.090070, 69001031, 2, 6, 5.6, 0.0106, 5.880, 431.3198, 5.20, 6.1, 2015-03-18T11:10:35.9034, 2877392.5, 268.26017, 69.12284, 437.8258, 4.424, 102.172, 72.63, 14638, 27740, 23.0 266.87282, 68.52619,2447.7895, 479949103.090070, 69001031, 2, 6, 5.3, 0.0106, 5.880, 431.5483, 5.20, 6.1, 2015-03-18T11:10:35.9034, 2878916.7, 268.26017, 69.12284, 437.8258, 4.424, 102.172, 72.63, 14638, 27741, 23.0 266.86384, 68.52218,2445.3569, 479949103.090070, 69001031, 2, 6, 6.0, 0.0106, 5.880, 433.9909, 5.20, 6.1, 2015-03-18T11:10:35.9034, 2895212.0, 268.26019, 69.12284, 437.8259, 4.424, 102.172, 72.62, 14638, 27742, 23.0 266.86137, 68.52107,2444.6861, 479949103.090070, 69001031, 2, 6, 5.7, 0.0106, 5.880, 434.6645, 5.21, 6.1, 2015-03-18T11:10:35.9034, 2899705.6, 268.26019, 69.12284, 437.8259, 4.424, 102.172, 72.62, 14638, 27743, 23.0 266.85642, 68.51885,2443.3466, 479949103.090070, 69001031, 2, 7, 26.5, 0.0211, 5.880, 436.0097, 5.21, 6.1, 2015-03-18T11:10:35.9034, 2908679.1, 268.26020, 69.12284, 437.8259, 4.424, 102.172, 72.62, 14638, 27744, 23.0 266.91650, 68.53438,2457.9650, 479949103.215070, 69001031, 3, 7, 76.8, 0.0211, 5.880, 421.4875, 5.18, 6.1, 2015-03-18T11:10:36.0284, 2811799.8, 268.26793, 69.11508, 437.9789, 4.428, 102.172, 72.64, 14638, 27745, 23.4 266.91509, 68.53375,2457.5817, 479949103.215070, 69001031, 3, 6, 6.1, 0.0106, 5.880, 421.8724, 5.18, 6.1, 2015-03-18T11:10:36.0284, 2814367.3, 268.26793, 69.11508, 437.9789, 4.428, 102.172, 72.64, 14638, 27746, 23.4 266.91455, 68.53351,2457.4346, 479949103.215070, 69001031, 3, 6, 6.0, 0.0106, 5.880, 422.0201, 5.18, 6.1, 2015-03-18T11:10:36.0284, 2815352.7, 268.26794, 69.11508, 437.9789, 4.428, 102.172, 72.64, 14638, 27747, 23.4 266.91097, 68.53191,2456.4578, 479949103.215070, 69001031, 3, 6, 5.1, 0.0106, 5.880, 423.0009, 5.19, 6.1, 2015-03-18T11:10:36.0284, 2821896.2, 268.26794, 69.11508, 437.9789, 4.428, 102.172, 72.64, 14638, 27748, 23.4 266.90231, 68.52804,2454.0979, 479949103.215070, 69001031, 3, 6, 5.3, 0.0106, 5.880, 425.3706, 5.19, 6.1, 2015-03-18T11:10:36.0284, 2837704.3, 268.26796, 69.11508, 437.9790, 4.428, 102.172, 72.64, 14638, 27749, 23.4 266.90153, 68.52769,2453.8853, 479949103.215070, 69001031, 3, 6, 5.7, 0.0106, 5.880, 425.5841, 5.19, 6.1, 2015-03-18T11:10:36.0284, 2839128.8, 268.26796, 69.11508, 437.9790, 4.428, 102.172, 72.64, 14638, 27750, 23.4 266.89313, 68.52394,2451.6013, 479949103.215070, 69001031, 3, 6, 6.2, 0.0106, 5.880, 427.8776, 5.20, 6.1, 2015-03-18T11:10:36.0284, 2854428.7, 268.26797, 69.11507, 437.9790, 4.428, 102.172, 72.63, 14638, 27751, 23.4 266.89183, 68.52336,2451.2480, 479949103.215070, 69001031, 3, 6, 6.2, 0.0106, 5.880, 428.2323, 5.20, 6.1, 2015-03-18T11:10:36.0284, 2856795.2, 268.26798, 69.11507, 437.9790, 4.428, 102.172, 72.63, 14638, 27752, 23.4 266.88875, 68.52198,2450.4132, 479949103.215070, 69001031, 3, 6, 5.3, 0.0106, 5.880, 429.0706, 5.20, 6.1, 2015-03-18T11:10:36.0284, 2862387.5, 268.26798, 69.11507, 437.9791, 4.428, 102.172, 72.63, 14638, 27753, 23.4 266.88663, 68.52103,2449.8362, 479949103.215070, 69001031, 3, 6, 5.7, 0.0106, 5.880, 429.6500, 5.20, 6.1, 2015-03-18T11:10:36.0284, 2866253.2, 268.26799, 69.11507, 437.9791, 4.428, 102.172, 72.63, 14638, 27754, 23.4 266.91553, 68.52262,2455.9885, 479949103.340070, 69001031, 4, 6, 10.0, 0.0126, 5.880, 423.6290, 5.19, 6.1, 2015-03-18T11:10:36.1534, 2826086.2, 268.27577, 69.10730, 438.1323, 4.433, 102.172, 72.64, 14638, 27755, 22.6 266.86682, 68.50084,2442.7827, 479949103.340070, 69001031, 4, 6, 6.0, 0.0126, 5.880, 436.8900, 5.22, 6.1, 2015-03-18T11:10:36.1534, 2914552.1, 268.27586, 69.10729, 438.1326, 4.433, 102.172, 72.61, 14638, 27756, 22.6 266.84116, 68.48934,2435.8742, 479949103.340070, 69001031, 4, 6, 9.2, 0.0126, 5.880, 443.8275, 5.24, 6.1, 2015-03-18T11:10:36.1534, 2960833.1, 268.27590, 69.10728, 438.1327, 4.433, 102.172, 72.59, 14638, 27757, 22.6 266.83632, 68.48717,2434.5729, 479949103.340070, 69001031, 4, 6, 7.2, 0.0126, 5.880, 445.1344, 5.24, 6.1, 2015-03-18T11:10:36.1534, 2969551.1, 268.27591, 69.10728, 438.1328, 4.433, 102.172, 72.59, 14638, 27758, 22.6 266.81092, 68.47576,2427.7713, 479949103.340070, 69001031, 4, 6, 5.1, 0.0126, 5.880, 451.9647, 5.25, 6.1, 2015-03-18T11:10:36.1534, 3015117.4, 268.27596, 69.10727, 438.1329, 4.433, 102.172, 72.57, 14638, 27759, 22.6 266.79747, 68.46972,2424.1833, 479949103.340070, 69001031, 4, 6, 5.3, 0.0126, 5.880, 455.5680, 5.26, 6.1, 2015-03-18T11:10:36.1534, 3039155.6, 268.27598, 69.10726, 438.1330, 4.433, 102.172, 72.57, 14638, 27760, 22.6 266.79701, 68.46951,2424.0597, 479949103.340070, 69001031, 4, 7, 19.8, 0.0238, 5.880, 455.6921, 5.26, 6.1, 2015-03-18T11:10:36.1534, 3039983.5, 268.27598, 69.10726, 438.1330, 4.433, 102.172, 72.57, 14638, 27761, 22.6 266.91019, 68.50892,2452.8333, 479949103.465069, 69001031, 5, 7, 16.6, 0.0238, 5.880, 426.9544, 5.20, 6.1, 2015-03-18T11:10:36.2784, 2848270.2, 268.28360, 69.09952, 438.2857, 4.437, 102.172, 72.62, 14638, 27762, 22.8 266.90368, 68.50600,2451.0650, 479949103.465069, 69001031, 5, 7, 40.0, 0.0238, 5.880, 428.7301, 5.21, 6.1, 2015-03-18T11:10:36.2784, 2860115.9, 268.28362, 69.09952, 438.2857, 4.437, 102.172, 72.62, 14638, 27763, 22.8 266.88799, 68.49898,2446.8153, 479949103.465069, 69001031, 5, 6, 5.6, 0.0126, 5.880, 432.9975, 5.22, 6.1, 2015-03-18T11:10:36.2784, 2888584.8, 268.28364, 69.09952, 438.2858, 4.437, 102.172, 72.61, 14638, 27764, 22.8 266.88601, 68.49810,2446.2822, 479949103.465069, 69001031, 5, 6, 4.9, 0.0126, 5.880, 433.5328, 5.22, 6.1, 2015-03-18T11:10:36.2784, 2892155.6, 268.28365, 69.09952, 438.2858, 4.437, 102.172, 72.61, 14638, 27765, 22.8 266.87270, 68.49214,2442.6884, 479949103.465069, 69001031, 5, 6, 5.3, 0.0126, 5.880, 437.1418, 5.23, 6.1, 2015-03-18T11:10:36.2784, 2916231.5, 268.28367, 69.09951, 438.2859, 4.437, 102.172, 72.60, 14638, 27766, 22.8 266.86352, 68.48802,2440.2131, 479949103.465069, 69001031, 5, 7, 43.7, 0.0238, 5.880, 439.6275, 5.23, 6.1, 2015-03-18T11:10:36.2784, 2932814.0, 268.28369, 69.09951, 438.2860, 4.437, 102.172, 72.60, 14638, 27767, 22.8 266.85405, 68.48378,2437.6673, 479949103.465069, 69001031, 5, 1, 5.3, 0.0126, 5.880, 442.1840, 5.24, 6.1, 2015-03-18T11:10:36.2784, 2949868.8, 268.28370, 69.09951, 438.2860, 4.437, 102.172, 72.59, 14638, 27768, 22.8 266.83197, 68.47388,2431.7453, 479949103.465069, 69001031, 5, 7, 43.8, 0.0238, 5.880, 448.1311, 5.25, 6.1, 2015-03-18T11:10:36.2784, 2989542.6, 268.28374, 69.09950, 438.2862, 4.437, 102.172, 72.58, 14638, 27769, 22.8 266.92701, 68.50511,2455.7013, 479949103.590070, 69001031, 6, 6, 5.4, 0.0126, 5.880, 424.2314, 5.20, 6.1, 2015-03-18T11:10:36.4034, 2830104.3, 268.29139, 69.09175, 438.4390, 4.441, 102.172, 72.62, 14638, 27770, 22.8 266.92249, 68.50309,2454.4724, 479949103.590070, 69001031, 6, 7, 44.6, 0.0238, 5.880, 425.4654, 5.21, 6.1, 2015-03-18T11:10:36.4034, 2838336.8, 268.29140, 69.09175, 438.4390, 4.441, 102.172, 72.62, 14638, 27771, 22.8 266.86879, 68.47905,2439.9574, 479949103.590070, 69001031, 6, 6, 5.3, 0.0126, 5.880, 440.0414, 5.24, 6.1, 2015-03-18T11:10:36.4034, 2935575.1, 268.29150, 69.09173, 438.4394, 4.441, 102.172, 72.59, 14638, 27772, 22.8 266.84999, 68.47062,2434.9098, 479949103.590070, 69001031, 6, 7, 18.6, 0.0238, 5.880, 445.1103, 5.25, 6.1, 2015-03-18T11:10:36.4034, 2969390.5, 268.29153, 69.09173, 438.4395, 4.441, 102.172, 72.58, 14638, 27773, 22.8 266.83243, 68.46274,2430.2119, 479949103.590070, 69001031, 6, 6, 5.8, 0.0126, 5.880, 449.8282, 5.26, 6.1, 2015-03-18T11:10:36.4034, 3000864.4, 268.29156, 69.09172, 438.4396, 4.441, 102.172, 72.57, 14638, 27774, 22.8 266.92850, 68.49446,2454.4049, 479949103.715070, 69001031, 7, 7, 32.2, 0.0238, 5.880, 425.6903, 5.21, 6.0, 2015-03-18T11:10:36.5284, 2839836.8, 268.29920, 69.08398, 438.5924, 4.446, 102.172, 72.62, 14638, 27776, 23.4 266.91077, 68.48653,2449.6021, 479949103.715070, 69001031, 7, 7, 39.3, 0.0238, 5.880, 430.5132, 5.22, 6.0, 2015-03-18T11:10:36.5284, 2872011.0, 268.29924, 69.08397, 438.5925, 4.446, 102.172, 72.61, 14638, 27777, 23.4 266.89265, 68.47842,2444.7078, 479949103.715070, 69001031, 7, 6, 6.7, 0.0126, 5.880, 435.4280, 5.23, 6.0, 2015-03-18T11:10:36.5284, 2904798.7, 268.29927, 69.08397, 438.5926, 4.446, 102.172, 72.59, 14638, 27778, 23.4 266.88994, 68.47720,2443.9770, 479949103.715070, 69001031, 7, 6, 5.3, 0.0126, 5.880, 436.1619, 5.23, 6.0, 2015-03-18T11:10:36.5284, 2909694.5, 268.29927, 69.08397, 438.5927, 4.446, 102.172, 72.59, 14638, 27779, 23.4 266.86748, 68.46714,2437.9375, 479949103.715070, 69001031, 7, 2, 40.8, 0.0238, 5.880, 442.2270, 5.25, 6.0, 2015-03-18T11:10:36.5284, 2950155.5, 268.29931, 69.08396, 438.5928, 4.446, 102.172, 72.58, 14638, 27780, 23.4 266.85455, 68.46133,2434.4718, 479949103.715070, 69001031, 7, 6, 6.4, 0.0126, 5.880, 445.7073, 5.26, 6.0, 2015-03-18T11:10:36.5284, 2973373.4, 268.29934, 69.08395, 438.5929, 4.446, 102.172, 72.57, 14638, 27781, 23.4 266.84911, 68.45890,2433.0173, 479949103.715070, 69001031, 7, 6, 7.4, 0.0126, 5.880, 447.1680, 5.26, 6.0, 2015-03-18T11:10:36.5284, 2983118.0, 268.29935, 69.08395, 438.5929, 4.446, 102.172, 72.57, 14638, 27782, 23.4 266.83753, 68.45369,2429.9210, 479949103.715070, 69001031, 7, 7, 77.5, 0.0238, 5.880, 450.2775, 5.26, 6.0, 2015-03-18T11:10:36.5284, 3003861.9, 268.29937, 69.08395, 438.5930, 4.446, 102.172, 72.56, 14638, 27783, 23.4 266.83397, 68.45209,2428.9729, 479949103.715070, 69001031, 7, 6, 6.0, 0.0126, 5.880, 451.2297, 5.27, 6.0, 2015-03-18T11:10:36.5284, 3010214.0, 268.29937, 69.08395, 438.5930, 4.446, 102.172, 72.56, 14638, 27784, 23.4 266.82172, 68.44659,2425.7091, 479949103.715070, 69001031, 7, 6, 4.7, 0.0126, 5.880, 454.5074, 5.27, 6.0, 2015-03-18T11:10:36.5284, 3032079.8, 268.29940, 69.08394, 438.5931, 4.446, 102.172, 72.55, 14638, 27785, 23.4 266.93786, 68.48733,2455.2494, 479949103.840074, 69001032, 0, 6, 6.1, 0.0137, 5.880, 424.9992, 5.22, 6.0, 2015-03-18T11:10:36.6534, 2835226.7, 268.30700, 69.07621, 438.7458, 4.450, 102.172, 72.61, 14680, 27786, 22.6 266.93574, 68.48638,2454.6735, 479949103.840074, 69001032, 0, 6, 5.6, 0.0137, 5.880, 425.5775, 5.22, 6.0, 2015-03-18T11:10:36.6534, 2839084.6, 268.30700, 69.07620, 438.7458, 4.450, 102.172, 72.61, 14680, 27787, 22.6 266.92970, 68.48368,2453.0383, 479949103.840074, 69001032, 0, 6, 5.7, 0.0137, 5.880, 427.2196, 5.22, 6.0, 2015-03-18T11:10:36.6534, 2850038.9, 268.30701, 69.07620, 438.7459, 4.450, 102.172, 72.61, 14680, 27788, 22.6 266.92391, 68.48109,2451.4699, 479949103.840074, 69001032, 0, 6, 5.6, 0.0137, 5.880, 428.7946, 5.22, 6.0, 2015-03-18T11:10:36.6534, 2860545.9, 268.30702, 69.07620, 438.7459, 4.450, 102.172, 72.60, 14680, 27789, 22.6 266.92321, 68.48078,2451.2807, 479949103.840074, 69001032, 0, 6, 5.5, 0.0137, 5.880, 428.9846, 5.22, 6.0, 2015-03-18T11:10:36.6534, 2861813.5, 268.30702, 69.07620, 438.7459, 4.450, 102.172, 72.60, 14680, 27790, 22.6 266.87359, 68.45855,2437.9128, 479949103.840074, 69001032, 0, 2, 55.4, 0.0254, 5.880, 442.4089, 5.25, 6.0, 2015-03-18T11:10:36.6534, 2951369.2, 268.30711, 69.07618, 438.7462, 4.450, 102.172, 72.57, 14680, 27791, 22.6 266.84923, 68.44761,2431.3957, 479949103.840074, 69001032, 0, 6, 5.3, 0.0137, 5.880, 448.9538, 5.27, 6.0, 2015-03-18T11:10:36.6534, 2995031.2, 268.30715, 69.07618, 438.7464, 4.450, 102.172, 72.56, 14680, 27792, 22.6 266.91309, 68.46493,2446.8548, 479949103.965074, 69001032, 1, 7, 31.8, 0.0254, 5.880, 433.5861, 5.24, 6.1, 2015-03-18T11:10:36.7784, 2892511.2, 268.31484, 69.06842, 438.8994, 4.455, 102.172, 72.59, 14680, 27793, 22.6 266.87970, 68.44997,2437.8811, 479949103.965074, 69001032, 1, 2, 53.1, 0.0254, 5.880, 442.5979, 5.26, 6.1, 2015-03-18T11:10:36.7784, 2952629.8, 268.31490, 69.06841, 438.8996, 4.455, 102.172, 72.57, 14680, 27794, 22.6 266.85976, 68.44101,2432.5463, 479949103.965074, 69001032, 1, 6, 5.2, 0.0137, 5.880, 447.9554, 5.27, 6.1, 2015-03-18T11:10:36.7784, 2988370.6, 268.31494, 69.06840, 438.8998, 4.455, 102.172, 72.56, 14680, 27795, 22.6 266.85502, 68.43889,2431.2827, 479949103.965074, 69001032, 1, 7, 14.7, 0.0254, 5.880, 449.2244, 5.27, 6.1, 2015-03-18T11:10:36.7784, 2996836.4, 268.31495, 69.06840, 438.8998, 4.455, 102.172, 72.55, 14680, 27796, 22.6 266.83698, 68.43078,2426.4787, 479949103.965074, 69001032, 1, 7, 38.5, 0.0254, 5.880, 454.0490, 5.28, 6.1, 2015-03-18T11:10:36.7784, 3029021.6, 268.31498, 69.06840, 438.8999, 4.455, 102.172, 72.54, 14680, 27797, 22.6 266.92122, 68.45726,2447.3587, 479949104.090074, 69001032, 2, 6, 5.5, 0.0137, 5.880, 433.2371, 5.24, 6.0, 2015-03-18T11:10:36.9034, 2890182.8, 268.32262, 69.06065, 439.0529, 4.459, 102.172, 72.58, 14680, 27798, 22.9 266.86688, 68.43289,2432.7898, 479949104.090074, 69001032, 2, 7, 14.8, 0.0254, 5.880, 447.8680, 5.27, 6.0, 2015-03-18T11:10:36.9034, 2987787.6, 268.32272, 69.06063, 439.0532, 4.459, 102.172, 72.55, 14680, 27799, 22.9 266.85913, 68.42941,2430.7238, 479949104.090074, 69001032, 2, 7, 20.2, 0.0254, 5.880, 449.9430, 5.28, 6.0, 2015-03-18T11:10:36.9034, 3001629.7, 268.32273, 69.06063, 439.0532, 4.459, 102.172, 72.55, 14680, 27800, 22.9 266.83227, 68.41733,2423.5838, 479949104.090074, 69001032, 2, 6, 5.2, 0.0137, 5.880, 457.1136, 5.29, 6.0, 2015-03-18T11:10:36.9034, 3049466.2, 268.32278, 69.06062, 439.0534, 4.459, 102.172, 72.53, 14680, 27801, 22.9 266.89201, 68.43285,2437.8424, 479949104.215074, 69001032, 3, 1, 9.5, 0.0137, 5.880, 442.9511, 5.27, 6.0, 2015-03-18T11:10:37.0284, 2954985.7, 268.33046, 69.05287, 439.2065, 4.463, 102.172, 72.56, 14680, 27802, 22.7 266.85039, 68.41415,2426.7492, 479949104.215074, 69001032, 3, 7, 20.3, 0.0254, 5.880, 454.0918, 5.29, 6.0, 2015-03-18T11:10:37.0284, 3029307.2, 268.33054, 69.05285, 439.2068, 4.463, 102.172, 72.53, 14680, 27803, 22.7 266.95652, 68.45045,2453.5087, 479949104.340074, 69001032, 4, 7, 45.1, 0.0238, 5.880, 427.3753, 5.24, 6.0, 2015-03-18T11:10:37.1534, 2851077.4, 268.33813, 69.04511, 439.3597, 4.467, 102.172, 72.59, 14680, 27804, 22.5 266.93964, 68.44289,2448.9563, 479949104.340074, 69001032, 4, 6, 8.1, 0.0131, 5.880, 431.9469, 5.25, 6.0, 2015-03-18T11:10:37.1534, 2881575.4, 268.33816, 69.04511, 439.3598, 4.467, 102.172, 72.58, 14680, 27805, 22.5 266.90592, 68.42777,2439.9011, 479949104.340074, 69001032, 4, 7, 14.1, 0.0238, 5.880, 441.0407, 5.27, 6.0, 2015-03-18T11:10:37.1534, 2942241.6, 268.33822, 69.04510, 439.3600, 4.467, 102.172, 72.56, 14680, 27806, 22.5 266.90344, 68.42666,2439.2380, 479949104.340074, 69001032, 4, 6, 9.4, 0.0131, 5.880, 441.7067, 5.27, 6.0, 2015-03-18T11:10:37.1534, 2946684.1, 268.33822, 69.04510, 439.3600, 4.467, 102.172, 72.56, 14680, 27807, 22.5 266.89743, 68.42396,2437.6303, 479949104.340074, 69001032, 4, 6, 5.2, 0.0131, 5.880, 443.3213, 5.28, 6.0, 2015-03-18T11:10:37.1534, 2957455.3, 268.33823, 69.04510, 439.3600, 4.467, 102.172, 72.55, 14680, 27808, 22.5 266.89434, 68.42258,2436.8042, 479949104.340074, 69001032, 4, 6, 5.5, 0.0131, 5.880, 444.1509, 5.28, 6.0, 2015-03-18T11:10:37.1534, 2962989.9, 268.33824, 69.04509, 439.3600, 4.467, 102.172, 72.55, 14680, 27809, 22.5 266.84170, 68.39891,2422.8105, 479949104.340074, 69001032, 4, 7, 42.4, 0.0238, 5.880, 458.2049, 5.31, 6.0, 2015-03-18T11:10:37.1534, 3056746.2, 268.33833, 69.04508, 439.3604, 4.467, 102.172, 72.52, 14680, 27810, 22.5 266.97015, 68.44525,2455.5026, 479949104.465073, 69001032, 5, 7, 16.5, 0.0238, 5.880, 425.5300, 5.24, 6.0, 2015-03-18T11:10:37.2784, 2838767.3, 268.34588, 69.03735, 439.5131, 4.472, 102.172, 72.59, 14680, 27811, 22.5 266.94213, 68.43271,2447.9481, 479949104.465073, 69001032, 5, 6, 5.3, 0.0131, 5.880, 433.1165, 5.26, 6.0, 2015-03-18T11:10:37.2784, 2889378.2, 268.34593, 69.03734, 439.5133, 4.472, 102.172, 72.57, 14680, 27812, 22.5 266.90429, 68.41573,2437.8046, 479949104.465073, 69001032, 5, 2, 46.1, 0.0238, 5.880, 443.3033, 5.28, 6.0, 2015-03-18T11:10:37.2784, 2957335.6, 268.34600, 69.03732, 439.5135, 4.472, 102.172, 72.55, 14680, 27813, 22.5 266.87203, 68.40123,2429.2115, 479949104.465073, 69001032, 5, 6, 5.5, 0.0131, 5.880, 451.9335, 5.30, 6.0, 2015-03-18T11:10:37.2784, 3014908.8, 268.34605, 69.03731, 439.5137, 4.472, 102.172, 72.53, 14680, 27814, 22.5 266.86448, 68.39784,2427.2102, 479949104.465073, 69001032, 5, 7, 29.8, 0.0238, 5.880, 453.9434, 5.30, 6.0, 2015-03-18T11:10:37.2784, 3028317.2, 268.34607, 69.03731, 439.5138, 4.472, 102.172, 72.52, 14680, 27815, 22.5 266.85397, 68.39311,2424.4258, 479949104.465073, 69001032, 5, 6, 5.7, 0.0131, 5.880, 456.7399, 5.31, 6.0, 2015-03-18T11:10:37.2784, 3046973.0, 268.34609, 69.03731, 439.5138, 4.472, 102.172, 72.52, 14680, 27816, 22.5 266.85111, 68.39182,2423.6683, 479949104.465073, 69001032, 5, 7, 37.9, 0.0238, 5.880, 457.5007, 5.31, 6.0, 2015-03-18T11:10:37.2784, 3052048.3, 268.34609, 69.03731, 439.5139, 4.472, 102.172, 72.52, 14680, 27817, 22.5 266.85030, 68.39146,2423.4543, 479949104.465073, 69001032, 5, 7, 47.3, 0.0238, 5.880, 457.7156, 5.31, 6.0, 2015-03-18T11:10:37.2784, 3053481.8, 268.34609, 69.03731, 439.5139, 4.472, 102.172, 72.52, 14680, 27818, 22.5 266.84876, 68.39076,2423.0453, 479949104.465073, 69001032, 5, 7, 58.8, 0.0238, 5.880, 458.1264, 5.31, 6.0, 2015-03-18T11:10:37.2784, 3056222.5, 268.34610, 69.03731, 439.5139, 4.472, 102.172, 72.52, 14680, 27819, 22.5 266.84748, 68.39019,2422.7082, 479949104.465073, 69001032, 5, 7, 17.5, 0.0238, 5.880, 458.4649, 5.31, 6.0, 2015-03-18T11:10:37.2784, 3058480.8, 268.34610, 69.03731, 439.5139, 4.472, 102.172, 72.51, 14680, 27820, 22.5 266.95920, 68.42905,2450.8620, 479949104.590073, 69001032, 6, 7, 41.9, 0.0238, 5.880, 430.3474, 5.26, 5.9, 2015-03-18T11:10:37.4034, 2870904.8, 268.35367, 69.02957, 439.6667, 4.476, 102.172, 72.57, 14680, 27821, 22.7 266.95014, 68.42499,2448.4257, 479949104.590073, 69001032, 6, 7, 35.9, 0.0238, 5.880, 432.7940, 5.26, 5.9, 2015-03-18T11:10:37.4034, 2887226.3, 268.35368, 69.02957, 439.6668, 4.476, 102.172, 72.57, 14680, 27822, 22.7 266.94528, 68.42281,2447.1181, 479949104.590073, 69001032, 6, 7, 45.0, 0.0238, 5.880, 434.1072, 5.27, 5.9, 2015-03-18T11:10:37.4034, 2895986.7, 268.35369, 69.02957, 439.6668, 4.476, 102.172, 72.56, 14680, 27823, 22.7 266.91052, 68.40722,2437.8128, 479949104.590073, 69001032, 6, 2, 11.3, 0.0238, 5.880, 443.4524, 5.29, 5.9, 2015-03-18T11:10:37.4034, 2958329.9, 268.35376, 69.02955, 439.6670, 4.476, 102.172, 72.54, 14680, 27824, 22.7 266.86710, 68.38770,2426.2677, 479949104.590073, 69001032, 6, 7, 14.5, 0.0238, 5.880, 455.0473, 5.31, 5.9, 2015-03-18T11:10:37.4034, 3035681.1, 268.35383, 69.02954, 439.6673, 4.476, 102.172, 72.52, 14680, 27825, 22.7 266.85004, 68.38001,2421.7564, 479949104.590073, 69001032, 6, 6, 5.0, 0.0131, 5.880, 459.5782, 5.32, 5.9, 2015-03-18T11:10:37.4034, 3065907.7, 268.35386, 69.02953, 439.6674, 4.476, 102.172, 72.51, 14680, 27826, 22.7 266.95629, 68.41645,2448.4056, 479949104.715073, 69001032, 7, 7, 14.1, 0.0238, 5.880, 432.9714, 5.27, 6.0, 2015-03-18T11:10:37.5284, 2888409.8, 268.36144, 69.02180, 439.8203, 4.480, 102.172, 72.56, 14680, 27827, 23.1 266.91669, 68.39868,2437.8070, 479949104.715073, 69001032, 7, 2, 46.7, 0.0238, 5.880, 443.6154, 5.29, 6.0, 2015-03-18T11:10:37.5284, 2959417.5, 268.36151, 69.02178, 439.8206, 4.480, 102.172, 72.54, 14680, 27828, 23.1 266.85658, 68.37164,2421.8611, 479949104.715073, 69001032, 7, 6, 5.2, 0.0131, 5.880, 459.6305, 5.33, 6.0, 2015-03-18T11:10:37.5284, 3066256.2, 268.36161, 69.02176, 439.8210, 4.480, 102.172, 72.50, 14680, 27829, 23.1 266.99465, 68.42233,2457.0568, 479949104.840077, 69001033, 0, 6, 5.6, 0.0126, 5.880, 424.4405, 5.25, 6.0, 2015-03-18T11:10:37.6534, 2831499.0, 268.36912, 69.01404, 439.9737, 4.485, 102.172, 72.57, 14722, 27830, 25.9 266.98019, 68.41586,2453.1579, 479949104.840077, 69001033, 0, 6, 5.4, 0.0126, 5.880, 428.3560, 5.26, 6.0, 2015-03-18T11:10:37.6534, 2857619.7, 268.36915, 69.01403, 439.9738, 4.485, 102.172, 72.56, 14722, 27831, 25.9 266.97876, 68.41522,2452.7721, 479949104.840077, 69001033, 0, 7, 38.3, 0.0238, 5.880, 428.7434, 5.26, 6.0, 2015-03-18T11:10:37.6534, 2860204.5, 268.36915, 69.01403, 439.9738, 4.485, 102.172, 72.56, 14722, 27832, 25.9 266.97341, 68.41283,2451.3345, 479949104.840077, 69001033, 0, 6, 5.4, 0.0126, 5.880, 430.1871, 5.27, 6.0, 2015-03-18T11:10:37.6534, 2869835.4, 268.36916, 69.01403, 439.9738, 4.485, 102.172, 72.56, 14722, 27833, 25.9 266.96561, 68.40933,2449.2382, 479949104.840077, 69001033, 0, 6, 5.6, 0.0126, 5.880, 432.2924, 5.27, 6.0, 2015-03-18T11:10:37.6534, 2883880.3, 268.36918, 69.01403, 439.9739, 4.485, 102.172, 72.56, 14722, 27834, 25.9 266.92291, 68.39017,2437.8135, 479949104.840077, 69001033, 0, 1, 9.8, 0.0126, 5.880, 443.7662, 5.30, 6.0, 2015-03-18T11:10:37.6534, 2960423.1, 268.36925, 69.01401, 439.9741, 4.485, 102.172, 72.53, 14722, 27835, 25.9 266.91603, 68.38708,2435.9828, 479949104.840077, 69001033, 0, 6, 5.7, 0.0126, 5.880, 445.6047, 5.30, 6.0, 2015-03-18T11:10:37.6534, 2972688.5, 268.36926, 69.01401, 439.9742, 4.485, 102.172, 72.53, 14722, 27836, 25.9 266.91219, 68.38536,2434.9614, 479949104.840077, 69001033, 0, 7, 47.3, 0.0238, 5.880, 446.6306, 5.30, 6.0, 2015-03-18T11:10:37.6534, 2979531.9, 268.36927, 69.01401, 439.9742, 4.485, 102.172, 72.53, 14722, 27837, 25.9 266.89469, 68.37748,2430.3124, 479949104.840077, 69001033, 0, 6, 5.6, 0.0126, 5.880, 451.2998, 5.31, 6.0, 2015-03-18T11:10:37.6534, 3010680.7, 268.36930, 69.01401, 439.9743, 4.485, 102.172, 72.51, 14722, 27838, 25.9 266.88959, 68.37519,2428.9600, 479949104.840077, 69001033, 0, 7, 35.1, 0.0238, 5.880, 452.6580, 5.32, 6.0, 2015-03-18T11:10:37.6534, 3019741.8, 268.36931, 69.01400, 439.9743, 4.485, 102.172, 72.51, 14722, 27839, 25.9 266.97345, 68.40155,2449.6765, 479949104.965077, 69001033, 1, 6, 5.4, 0.0126, 5.880, 432.0094, 5.28, 6.0, 2015-03-18T11:10:37.7784, 2881992.1, 268.37691, 69.00626, 440.1274, 4.489, 102.172, 72.55, 14722, 27840, 22.7 266.96028, 68.39565,2446.1463, 479949104.965077, 69001033, 1, 6, 5.1, 0.0126, 5.880, 435.5548, 5.28, 6.0, 2015-03-18T11:10:37.7784, 2905643.7, 268.37694, 69.00626, 440.1275, 4.489, 102.172, 72.54, 14722, 27841, 22.7 266.95165, 68.39177,2443.8369, 479949104.965077, 69001033, 1, 6, 5.8, 0.0126, 5.880, 437.8741, 5.29, 6.0, 2015-03-18T11:10:37.7784, 2921116.5, 268.37695, 69.00625, 440.1276, 4.489, 102.173, 72.54, 14722, 27842, 22.7 266.93724, 68.38530,2439.9891, 479949104.965077, 69001033, 1, 6, 7.3, 0.0126, 5.880, 441.7385, 5.30, 6.0, 2015-03-18T11:10:37.7784, 2946896.5, 268.37698, 69.00625, 440.1277, 4.489, 102.173, 72.53, 14722, 27843, 22.7 266.93039, 68.38223,2438.1628, 479949104.965077, 69001033, 1, 6, 5.4, 0.0126, 5.880, 443.5727, 5.30, 6.0, 2015-03-18T11:10:37.7784, 2959132.2, 268.37699, 69.00625, 440.1277, 4.489, 102.173, 72.53, 14722, 27844, 22.7 266.92897, 68.38159,2437.7842, 479949104.965077, 69001033, 1, 2, 34.1, 0.0238, 5.880, 443.9530, 5.30, 6.0, 2015-03-18T11:10:37.7784, 2961669.2, 268.37699, 69.00625, 440.1277, 4.489, 102.173, 72.53, 14722, 27845, 22.7 266.92068, 68.37787,2435.5796, 479949104.965077, 69001033, 1, 7, 23.1, 0.0238, 5.880, 446.1670, 5.31, 6.0, 2015-03-18T11:10:37.7784, 2976439.7, 268.37701, 69.00624, 440.1278, 4.489, 102.173, 72.52, 14722, 27846, 22.7 266.91593, 68.37573,2434.3168, 479949104.965077, 69001033, 1, 6, 5.6, 0.0126, 5.880, 447.4354, 5.31, 6.0, 2015-03-18T11:10:37.7784, 2984900.8, 268.37702, 69.00624, 440.1278, 4.489, 102.173, 72.52, 14722, 27847, 22.7 266.86368, 68.35220,2420.4995, 479949104.965077, 69001033, 1, 6, 6.9, 0.0126, 5.880, 461.3129, 5.34, 6.0, 2015-03-18T11:10:37.7784, 3077480.0, 268.37711, 69.00622, 440.1281, 4.489, 102.173, 72.49, 14722, 27848, 22.7 267.00851, 68.40597,2457.4384, 479949105.090077, 69001033, 2, 6, 5.4, 0.0126, 5.880, 424.3716, 5.26, 5.9, 2015-03-18T11:10:37.9034, 2831039.2, 268.38459, 68.99850, 440.2808, 4.493, 102.173, 72.56, 14722, 27849, 22.8 267.00065, 68.40244,2455.3192, 479949105.090077, 69001033, 2, 7, 16.3, 0.0238, 5.880, 426.4997, 5.27, 5.9, 2015-03-18T11:10:37.9034, 2845236.5, 268.38461, 68.99850, 440.2809, 4.493, 102.173, 72.56, 14722, 27850, 22.8 266.99726, 68.40093,2454.4074, 479949105.090077, 69001033, 2, 6, 5.6, 0.0126, 5.880, 427.4155, 5.27, 5.9, 2015-03-18T11:10:37.9034, 2851345.5, 268.38461, 68.99850, 440.2809, 4.493, 102.173, 72.56, 14722, 27851, 22.8 266.98751, 68.39656,2451.7870, 479949105.090077, 69001033, 2, 6, 5.1, 0.0126, 5.880, 430.0471, 5.28, 5.9, 2015-03-18T11:10:37.9034, 2868901.4, 268.38463, 68.99849, 440.2810, 4.493, 102.173, 72.55, 14722, 27852, 22.8 266.92651, 68.36918,2435.4909, 479949105.090077, 69001033, 2, 7, 37.5, 0.0238, 5.880, 446.4136, 5.31, 5.9, 2015-03-18T11:10:37.9034, 2978084.2, 268.38474, 68.99847, 440.2814, 4.493, 102.173, 72.52, 14722, 27853, 22.8 266.90363, 68.35889,2429.4262, 479949105.090077, 69001033, 2, 7, 19.0, 0.0238, 5.880, 452.5046, 5.33, 5.9, 2015-03-18T11:10:37.9034, 3018718.5, 268.38478, 68.99847, 440.2815, 4.493, 102.173, 72.50, 14722, 27854, 22.8 266.87533, 68.34614,2421.9571, 479949105.090077, 69001033, 2, 7, 47.5, 0.0238, 5.880, 460.0065, 5.34, 5.9, 2015-03-18T11:10:37.9034, 3068764.2, 268.38483, 68.99846, 440.2817, 4.493, 102.173, 72.49, 14722, 27855, 22.8 267.01758, 68.39874,2458.2077, 479949105.215077, 69001033, 3, 7, 20.0, 0.0238, 5.880, 423.7561, 5.27, 5.9, 2015-03-18T11:10:38.0284, 2826933.4, 268.39232, 68.99073, 440.4344, 4.497, 102.173, 72.56, 14722, 27856, 22.6 267.01622, 68.39813,2457.8402, 479949105.215077, 69001033, 3, 6, 5.4, 0.0126, 5.880, 424.1252, 5.27, 5.9, 2015-03-18T11:10:38.0284, 2829395.4, 268.39232, 68.99073, 440.4344, 4.497, 102.173, 72.56, 14722, 27857, 22.6 267.00797, 68.39444,2455.6187, 479949105.215077, 69001033, 3, 6, 6.2, 0.0126, 5.880, 426.3562, 5.27, 5.9, 2015-03-18T11:10:38.0284, 2844278.8, 268.39233, 68.99073, 440.4345, 4.497, 102.173, 72.55, 14722, 27858, 22.6 266.98452, 68.38393,2449.3217, 479949105.215077, 69001033, 3, 6, 6.1, 0.0126, 5.880, 432.6803, 5.29, 5.9, 2015-03-18T11:10:38.0284, 2886467.7, 268.39237, 68.99072, 440.4346, 4.497, 102.173, 72.54, 14722, 27859, 22.6 266.98343, 68.38344,2449.0295, 479949105.215077, 69001033, 3, 7, 12.2, 0.0238, 5.880, 432.9737, 5.29, 5.9, 2015-03-18T11:10:38.0284, 2888425.0, 268.39238, 68.99072, 440.4346, 4.497, 102.173, 72.54, 14722, 27860, 22.6 266.98280, 68.38316,2448.8607, 479949105.215077, 69001033, 3, 6, 6.3, 0.0126, 5.880, 433.1433, 5.29, 5.9, 2015-03-18T11:10:38.0284, 2889556.2, 268.39238, 68.99072, 440.4346, 4.497, 102.173, 72.54, 14722, 27861, 22.6 266.96501, 68.37518,2444.1024, 479949105.215077, 69001033, 3, 6, 5.9, 0.0126, 5.880, 437.9220, 5.30, 5.9, 2015-03-18T11:10:38.0284, 2921435.9, 268.39241, 68.99072, 440.4348, 4.497, 102.173, 72.53, 14722, 27862, 22.6 266.92795, 68.35853,2434.2405, 479949105.215077, 69001033, 3, 7, 15.3, 0.0238, 5.880, 447.8267, 5.32, 5.9, 2015-03-18T11:10:38.0284, 2987511.7, 268.39248, 68.99070, 440.4350, 4.497, 102.173, 72.51, 14722, 27863, 22.6 266.91381, 68.35217,2430.4942, 479949105.215077, 69001033, 3, 7, 46.7, 0.0238, 5.880, 451.5894, 5.33, 5.9, 2015-03-18T11:10:38.0284, 3012612.7, 268.39250, 68.99070, 440.4351, 4.497, 102.173, 72.50, 14722, 27864, 22.6 266.91166, 68.35120,2429.9276, 479949105.215077, 69001033, 3, 6, 5.8, 0.0126, 5.880, 452.1585, 5.33, 5.9, 2015-03-18T11:10:38.0284, 3016409.4, 268.39250, 68.99070, 440.4351, 4.497, 102.173, 72.50, 14722, 27865, 22.6 267.00003, 68.37960,2451.8208, 479949105.340077, 69001033, 4, 6, 5.4, 0.0131, 5.880, 430.3276, 5.29, 5.9, 2015-03-18T11:10:38.1534, 2870772.8, 268.40008, 68.98296, 440.5882, 4.502, 102.173, 72.54, 14722, 27866, 22.9 266.99900, 68.37914,2451.5438, 479949105.340077, 69001033, 4, 6, 5.2, 0.0131, 5.880, 430.6058, 5.29, 5.9, 2015-03-18T11:10:38.1534, 2872628.6, 268.40008, 68.98296, 440.5882, 4.502, 102.173, 72.54, 14722, 27867, 22.9 266.98537, 68.37303,2447.8955, 479949105.340077, 69001033, 4, 7, 16.4, 0.0248, 5.880, 434.2699, 5.30, 5.9, 2015-03-18T11:10:38.1534, 2897071.8, 268.40010, 68.98295, 440.5883, 4.502, 102.173, 72.53, 14722, 27868, 22.9 266.94739, 68.35597,2437.7686, 479949105.340077, 69001033, 4, 2, 49.3, 0.0248, 5.880, 444.4407, 5.32, 5.9, 2015-03-18T11:10:38.1534, 2964922.7, 268.40017, 68.98294, 440.5885, 4.502, 102.173, 72.51, 14722, 27869, 22.9 267.01653, 68.37571,2454.5868, 479949105.465077, 69001033, 5, 7, 43.0, 0.0248, 5.880, 427.7070, 5.29, 5.7, 2015-03-18T11:10:38.2784, 2853290.4, 268.40777, 68.97519, 440.7418, 4.506, 102.173, 72.54, 14722, 27870, 22.9 267.01614, 68.37554,2454.4826, 479949105.465077, 69001033, 5, 6, 5.5, 0.0131, 5.880, 427.8117, 5.29, 5.7, 2015-03-18T11:10:38.2784, 2853988.8, 268.40777, 68.97519, 440.7418, 4.506, 102.173, 72.54, 14722, 27871, 22.9 266.95347, 68.34742,2437.7535, 479949105.465077, 69001033, 5, 2, 43.6, 0.0248, 5.880, 444.6133, 5.32, 5.7, 2015-03-18T11:10:38.2784, 2966074.2, 268.40789, 68.97517, 440.7422, 4.506, 102.173, 72.50, 14722, 27872, 22.9 266.93325, 68.33832,2432.3936, 479949105.465077, 69001033, 5, 6, 4.9, 0.0131, 5.880, 449.9966, 5.33, 5.7, 2015-03-18T11:10:38.2784, 3001987.2, 268.40792, 68.97517, 440.7423, 4.506, 102.173, 72.49, 14722, 27873, 22.9 266.91640, 68.33073,2427.9453, 479949105.465077, 69001033, 5, 6, 5.5, 0.0131, 5.880, 454.4644, 5.34, 5.7, 2015-03-18T11:10:38.2784, 3031792.1, 268.40795, 68.97516, 440.7424, 4.506, 102.173, 72.48, 14722, 27874, 22.9 267.02161, 68.36672,2454.2906, 479949105.590077, 69001033, 6, 7, 40.3, 0.0248, 5.880, 428.1618, 5.29, 5.7, 2015-03-18T11:10:38.4034, 2856324.4, 268.41548, 68.96743, 440.8954, 4.510, 102.173, 72.53, 14722, 27875, 22.6 266.97194, 68.34443,2441.0266, 479949105.590077, 69001033, 6, 6, 5.5, 0.0131, 5.880, 441.4833, 5.32, 5.7, 2015-03-18T11:10:38.4034, 2945193.5, 268.41557, 68.96741, 440.8958, 4.510, 102.173, 72.51, 14722, 27876, 22.6 266.95968, 68.33892,2437.7710, 479949105.590077, 69001033, 6, 1, 6.0, 0.0131, 5.880, 444.7532, 5.33, 5.7, 2015-03-18T11:10:38.4034, 2967007.3, 268.41559, 68.96741, 440.8958, 4.510, 102.173, 72.50, 14722, 27877, 22.6 266.91149, 68.31722,2425.0443, 479949105.590077, 69001033, 6, 6, 5.3, 0.0131, 5.880, 457.5357, 5.36, 5.7, 2015-03-18T11:10:38.4034, 3052281.4, 268.41568, 68.96739, 440.8961, 4.510, 102.173, 72.47, 14722, 27878, 22.6 267.03048, 68.35942,2455.0137, 479949105.715077, 69001033, 7, 6, 4.8, 0.0131, 5.880, 427.5929, 5.30, 5.7, 2015-03-18T11:10:38.5284, 2852528.7, 268.42318, 68.95966, 441.0491, 4.515, 102.173, 72.53, 14722, 27879, 22.5 266.96576, 68.33036,2437.7569, 479949105.715077, 69001033, 7, 2, 46.7, 0.0248, 5.880, 444.9248, 5.33, 5.7, 2015-03-18T11:10:38.5284, 2968151.9, 268.42330, 68.95964, 441.0495, 4.515, 102.173, 72.49, 14722, 27880, 22.5 266.91896, 68.30929,2425.4058, 479949105.715077, 69001033, 7, 6, 9.3, 0.0131, 5.880, 457.3302, 5.36, 5.7, 2015-03-18T11:10:38.5284, 3050910.4, 268.42338, 68.95963, 441.0498, 4.515, 102.173, 72.47, 14722, 27881, 22.5 266.91369, 68.30691,2424.0199, 479949105.715077, 69001033, 7, 6, 5.6, 0.0131, 5.880, 458.7222, 5.36, 5.7, 2015-03-18T11:10:38.5284, 3060196.8, 268.42339, 68.95962, 441.0498, 4.515, 102.173, 72.46, 14722, 27882, 22.5 267.04060, 68.35269,2456.0693, 479949105.840081, 69001034, 0, 6, 5.3, 0.0129, 5.880, 426.6901, 5.30, 5.6, 2015-03-18T11:10:38.6535, 2846505.8, 268.43087, 68.95190, 441.2028, 4.519, 102.173, 72.53, 14764, 27883, 23.0 267.01843, 68.34274,2450.1365, 479949105.840081, 69001034, 0, 6, 5.4, 0.0129, 5.880, 432.6486, 5.31, 5.6, 2015-03-18T11:10:38.6535, 2886256.3, 268.43091, 68.95189, 441.2029, 4.519, 102.173, 72.51, 14764, 27884, 23.0 267.00985, 68.33890,2447.8484, 479949105.840081, 69001034, 0, 6, 6.8, 0.0129, 5.880, 434.9466, 5.32, 5.6, 2015-03-18T11:10:38.6535, 2901586.4, 268.43092, 68.95189, 441.2030, 4.519, 102.173, 72.51, 14764, 27885, 23.0 266.97291, 68.32229,2438.0283, 479949105.840081, 69001034, 0, 7, 18.5, 0.0238, 5.880, 444.8097, 5.34, 5.6, 2015-03-18T11:10:38.6535, 2967384.2, 268.43099, 68.95188, 441.2032, 4.519, 102.173, 72.49, 14764, 27886, 23.0 266.97083, 68.32136,2437.4779, 479949105.840081, 69001034, 0, 7, 23.7, 0.0238, 5.880, 445.3625, 5.34, 5.6, 2015-03-18T11:10:38.6535, 2971072.2, 268.43099, 68.95187, 441.2032, 4.519, 102.173, 72.49, 14764, 27887, 23.0 266.95699, 68.31513,2433.8176, 479949105.840081, 69001034, 0, 7, 15.7, 0.0238, 5.880, 449.0389, 5.35, 5.6, 2015-03-18T11:10:38.6535, 2995597.8, 268.43102, 68.95187, 441.2033, 4.519, 102.173, 72.48, 14764, 27888, 23.0 266.95126, 68.31255,2432.3059, 479949105.840081, 69001034, 0, 6, 6.8, 0.0129, 5.880, 450.5572, 5.35, 5.6, 2015-03-18T11:10:38.6535, 3005726.6, 268.43103, 68.95187, 441.2034, 4.519, 102.173, 72.48, 14764, 27889, 23.0 266.93719, 68.30621,2428.5969, 479949105.840081, 69001034, 0, 6, 5.3, 0.0129, 5.880, 454.2826, 5.36, 5.6, 2015-03-18T11:10:38.6535, 3030579.4, 268.43105, 68.95186, 441.2034, 4.519, 102.173, 72.47, 14764, 27890, 23.0 266.93517, 68.30530,2428.0647, 479949105.840081, 69001034, 0, 6, 6.0, 0.0129, 5.880, 454.8171, 5.36, 5.6, 2015-03-18T11:10:38.6535, 3034145.1, 268.43105, 68.95186, 441.2035, 4.519, 102.173, 72.47, 14764, 27891, 23.0 266.92979, 68.30288,2426.6518, 479949105.840081, 69001034, 0, 6, 5.6, 0.0129, 5.880, 456.2363, 5.36, 5.6, 2015-03-18T11:10:38.6535, 3043613.0, 268.43106, 68.95186, 441.2035, 4.519, 102.173, 72.46, 14764, 27892, 23.0 267.00317, 68.32462,2444.4402, 479949105.965081, 69001034, 1, 6, 5.4, 0.0129, 5.880, 438.5272, 5.33, 5.6, 2015-03-18T11:10:38.7785, 2925472.8, 268.43864, 68.94412, 441.3568, 4.523, 102.173, 72.50, 14764, 27893, 22.8 266.97790, 68.31325,2437.7369, 479949105.965081, 69001034, 1, 2, 50.9, 0.0238, 5.880, 445.2599, 5.34, 5.6, 2015-03-18T11:10:38.7785, 2970387.5, 268.43868, 68.94411, 441.3569, 4.523, 102.173, 72.48, 14764, 27894, 22.8 266.97104, 68.31017,2435.9237, 479949105.965081, 69001034, 1, 7, 22.0, 0.0238, 5.880, 447.0811, 5.35, 5.6, 2015-03-18T11:10:38.7785, 2982536.9, 268.43869, 68.94411, 441.3570, 4.523, 102.173, 72.48, 14764, 27895, 22.8 266.96779, 68.30871,2435.0660, 479949105.965081, 69001034, 1, 6, 5.7, 0.0129, 5.880, 447.9426, 5.35, 5.6, 2015-03-18T11:10:38.7785, 2988284.0, 268.43870, 68.94411, 441.3570, 4.523, 102.173, 72.48, 14764, 27896, 22.8 266.96581, 68.30781,2434.5409, 479949105.965081, 69001034, 1, 6, 5.0, 0.0129, 5.880, 448.4700, 5.35, 5.6, 2015-03-18T11:10:38.7785, 2991802.7, 268.43870, 68.94411, 441.3570, 4.523, 102.173, 72.48, 14764, 27897, 22.8 267.05188, 68.33521,2455.8033, 479949106.090081, 69001034, 2, 6, 5.6, 0.0129, 5.880, 427.2721, 5.31, 5.6, 2015-03-18T11:10:38.9035, 2850388.4, 268.44624, 68.93637, 441.5102, 4.528, 102.172, 72.52, 14764, 27898, 22.4 267.04069, 68.33019,2452.8101, 479949106.090081, 69001034, 2, 7, 26.7, 0.0238, 5.880, 430.2783, 5.32, 5.6, 2015-03-18T11:10:38.9035, 2870443.6, 268.44626, 68.93636, 441.5103, 4.528, 102.172, 72.51, 14764, 27899, 22.4 267.03952, 68.32967,2452.4982, 479949106.090081, 69001034, 2, 7, 18.3, 0.0238, 5.880, 430.5916, 5.32, 5.6, 2015-03-18T11:10:38.9035, 2872533.2, 268.44626, 68.93636, 441.5103, 4.528, 102.172, 72.51, 14764, 27900, 22.4 267.03736, 68.32870,2451.9211, 479949106.090081, 69001034, 2, 7, 45.7, 0.0238, 5.880, 431.1712, 5.32, 5.6, 2015-03-18T11:10:38.9035, 2876399.7, 268.44627, 68.93636, 441.5103, 4.528, 102.172, 72.51, 14764, 27901, 22.4 266.99983, 68.31184,2441.9350, 479949106.090081, 69001034, 2, 6, 5.2, 0.0129, 5.880, 441.2010, 5.34, 5.6, 2015-03-18T11:10:38.9035, 2943310.1, 268.44633, 68.93635, 441.5106, 4.528, 102.172, 72.49, 14764, 27902, 22.4 266.98398, 68.30471,2437.7388, 479949106.090081, 69001034, 2, 2, 67.3, 0.0238, 5.880, 445.4156, 5.35, 5.6, 2015-03-18T11:10:38.9035, 2971426.1, 268.44636, 68.93635, 441.5107, 4.528, 102.172, 72.48, 14764, 27903, 22.4 266.98293, 68.30424,2437.4611, 479949106.090081, 69001034, 2, 6, 5.7, 0.0129, 5.880, 445.6945, 5.35, 5.6, 2015-03-18T11:10:38.9035, 2973287.0, 268.44636, 68.93634, 441.5107, 4.528, 102.172, 72.48, 14764, 27904, 22.4 266.97049, 68.29864,2434.1754, 479949106.090081, 69001034, 2, 6, 5.6, 0.0129, 5.880, 448.9947, 5.36, 5.6, 2015-03-18T11:10:38.9035, 2995302.9, 268.44639, 68.93634, 441.5108, 4.528, 102.172, 72.47, 14764, 27905, 22.4 266.96228, 68.29494,2432.0100, 479949106.090081, 69001034, 2, 6, 9.8, 0.0129, 5.880, 451.1697, 5.36, 5.6, 2015-03-18T11:10:38.9035, 3009812.6, 268.44640, 68.93634, 441.5108, 4.528, 102.172, 72.46, 14764, 27906, 22.4 266.95227, 68.29043,2429.3749, 479949106.090081, 69001034, 2, 7, 30.2, 0.0238, 5.880, 453.8165, 5.37, 5.6, 2015-03-18T11:10:38.9035, 3027470.1, 268.44642, 68.93633, 441.5109, 4.528, 102.172, 72.46, 14764, 27907, 22.4 267.02899, 68.31367,2448.0615, 479949106.215081, 69001034, 3, 6, 5.9, 0.0129, 5.880, 435.2052, 5.33, 5.6, 2015-03-18T11:10:39.0285, 2903311.1, 268.45397, 68.92859, 441.6642, 4.532, 102.172, 72.49, 14764, 27908, 21.7 267.02712, 68.31283,2447.5629, 479949106.215081, 69001034, 3, 7, 41.0, 0.0238, 5.880, 435.7059, 5.33, 5.6, 2015-03-18T11:10:39.0285, 2906651.7, 268.45397, 68.92859, 441.6642, 4.532, 102.172, 72.49, 14764, 27909, 21.7 266.99010, 68.29618,2437.7479, 479949106.215081, 69001034, 3, 2, 104.0, 0.0238, 5.880, 445.5641, 5.36, 5.6, 2015-03-18T11:10:39.0285, 2972416.7, 268.45404, 68.92858, 441.6644, 4.532, 102.172, 72.47, 14764, 27910, 21.7 267.07266, 68.32200,2458.0841, 479949106.340081, 69001034, 4, 6, 4.9, 0.0129, 5.880, 425.2963, 5.32, 5.6, 2015-03-18T11:10:39.1535, 2837208.0, 268.46157, 68.92084, 441.8177, 4.537, 102.172, 72.51, 14764, 27911, 22.4 267.06624, 68.31912,2456.3650, 479949106.340081, 69001034, 4, 6, 6.3, 0.0129, 5.880, 427.0229, 5.32, 5.6, 2015-03-18T11:10:39.1535, 2848726.0, 268.46159, 68.92084, 441.8178, 4.537, 102.172, 72.51, 14764, 27912, 22.4 267.05283, 68.31311,2452.7839, 479949106.340081, 69001034, 4, 6, 5.4, 0.0129, 5.880, 430.6196, 5.33, 5.6, 2015-03-18T11:10:39.1535, 2872720.4, 268.46161, 68.92084, 441.8178, 4.537, 102.172, 72.50, 14764, 27913, 22.4 267.01127, 68.29444,2441.7417, 479949106.340081, 69001034, 4, 6, 5.2, 0.0129, 5.880, 441.7103, 5.35, 5.6, 2015-03-18T11:10:39.1535, 2946707.7, 268.46168, 68.92082, 441.8181, 4.537, 102.172, 72.47, 14764, 27914, 22.4 266.99614, 68.28763,2437.7425, 479949106.340081, 69001034, 4, 1, 5.2, 0.0129, 5.880, 445.7272, 5.36, 5.6, 2015-03-18T11:10:39.1535, 2973504.6, 268.46171, 68.92082, 441.8182, 4.537, 102.172, 72.47, 14764, 27915, 22.4 266.95380, 68.26855,2426.6040, 479949106.340081, 69001034, 4, 7, 42.9, 0.0243, 5.880, 456.9152, 5.39, 5.6, 2015-03-18T11:10:39.1535, 3048141.4, 268.46178, 68.92080, 441.8185, 4.537, 102.172, 72.44, 14764, 27916, 22.4 267.06433, 68.30701,2454.2235, 479949106.465081, 69001034, 5, 7, 36.8, 0.0243, 5.880, 429.3313, 5.33, 5.4, 2015-03-18T11:10:39.2785, 2864125.5, 268.46926, 68.91307, 441.9716, 4.541, 102.172, 72.50, 14764, 27917, 22.1 267.06187, 68.30590,2453.5661, 479949106.465081, 69001034, 5, 6, 5.5, 0.0129, 5.880, 429.9915, 5.33, 5.4, 2015-03-18T11:10:39.2785, 2868530.2, 268.46927, 68.91307, 441.9716, 4.541, 102.172, 72.50, 14764, 27918, 22.1 267.05112, 68.30108,2450.7024, 479949106.465081, 69001034, 5, 6, 5.5, 0.0129, 5.880, 432.8679, 5.34, 5.4, 2015-03-18T11:10:39.2785, 2887718.5, 268.46929, 68.91307, 441.9717, 4.541, 102.172, 72.49, 14764, 27919, 22.1 267.01538, 68.28501,2441.2212, 479949106.465081, 69001034, 5, 6, 6.4, 0.0129, 5.880, 442.3908, 5.36, 5.4, 2015-03-18T11:10:39.2785, 2951247.1, 268.46935, 68.91306, 441.9719, 4.541, 102.172, 72.47, 14764, 27920, 22.1 266.98524, 68.27144,2433.2724, 479949106.465081, 69001034, 5, 6, 6.0, 0.0129, 5.880, 450.3748, 5.38, 5.4, 2015-03-18T11:10:39.2785, 3004509.9, 268.46940, 68.91305, 441.9721, 4.541, 102.172, 72.45, 14764, 27921, 22.1 266.97972, 68.26896,2431.8215, 479949106.465081, 69001034, 5, 6, 9.6, 0.0129, 5.880, 451.8322, 5.38, 5.4, 2015-03-18T11:10:39.2785, 3014232.3, 268.46941, 68.91305, 441.9721, 4.541, 102.172, 72.45, 14764, 27922, 22.1 266.96675, 68.26311,2428.4185, 479949106.465081, 69001034, 5, 7, 22.9, 0.0243, 5.880, 455.2504, 5.39, 5.4, 2015-03-18T11:10:39.2785, 3037035.4, 268.46943, 68.91304, 441.9722, 4.541, 102.172, 72.44, 14764, 27923, 22.1 266.96027, 68.26019,2426.7212, 479949106.465081, 69001034, 5, 6, 6.4, 0.0129, 5.880, 456.9553, 5.39, 5.4, 2015-03-18T11:10:39.2785, 3048409.0, 268.46945, 68.91304, 441.9723, 4.541, 102.172, 72.44, 14764, 27924, 22.1 267.07391, 68.30005,2455.1510, 479949106.590081, 69001034, 6, 7, 51.5, 0.0243, 5.880, 428.5573, 5.33, 5.4, 2015-03-18T11:10:39.4035, 2858962.2, 268.47692, 68.90531, 442.1254, 4.546, 102.172, 72.49, 14764, 27926, 22.2 267.06974, 68.29818,2454.0385, 479949106.590081, 69001034, 6, 7, 50.2, 0.0243, 5.880, 429.6747, 5.34, 5.4, 2015-03-18T11:10:39.4035, 2866416.5, 268.47692, 68.90531, 442.1254, 4.546, 102.172, 72.49, 14764, 27927, 22.2 267.03824, 68.28403,2445.6673, 479949106.590081, 69001034, 6, 7, 42.6, 0.0243, 5.880, 438.0827, 5.35, 5.4, 2015-03-18T11:10:39.4035, 2922507.2, 268.47698, 68.90530, 442.1256, 4.546, 102.172, 72.47, 14764, 27928, 22.2 267.03692, 68.28344,2445.3175, 479949106.590081, 69001034, 6, 6, 6.1, 0.0129, 5.880, 438.4340, 5.36, 5.4, 2015-03-18T11:10:39.4035, 2924850.8, 268.47698, 68.90530, 442.1256, 4.546, 102.172, 72.47, 14764, 27929, 22.2 267.02234, 68.27688,2441.4592, 479949106.590081, 69001034, 6, 6, 6.6, 0.0129, 5.880, 442.3094, 5.36, 5.4, 2015-03-18T11:10:39.4035, 2950704.4, 268.47701, 68.90530, 442.1257, 4.546, 102.172, 72.46, 14764, 27930, 22.2 266.98882, 68.26178,2432.6259, 479949106.590081, 69001034, 6, 6, 6.0, 0.0129, 5.880, 451.1819, 5.38, 5.4, 2015-03-18T11:10:39.4035, 3009894.0, 268.47706, 68.90528, 442.1259, 4.546, 102.172, 72.44, 14764, 27931, 22.2 266.95556, 68.24678,2423.9128, 479949106.590081, 69001034, 6, 7, 19.3, 0.0243, 5.880, 459.9340, 5.40, 5.4, 2015-03-18T11:10:39.4035, 3068280.4, 268.47712, 68.90527, 442.1261, 4.546, 102.172, 72.42, 14764, 27932, 22.2 266.95495, 68.24650,2423.7542, 479949106.590081, 69001034, 6, 7, 37.9, 0.0243, 5.880, 460.0934, 5.40, 5.4, 2015-03-18T11:10:39.4035, 3069343.6, 268.47712, 68.90527, 442.1261, 4.546, 102.172, 72.42, 14764, 27933, 22.2 266.94872, 68.24369,2422.1288, 479949106.590081, 69001034, 6, 7, 46.2, 0.0243, 5.880, 461.7261, 5.41, 5.4, 2015-03-18T11:10:39.4035, 3080235.3, 268.47713, 68.90527, 442.1262, 4.546, 102.172, 72.42, 14764, 27934, 22.2 266.95270, 68.23421,2421.6020, 479949106.715081, 69001034, 7, 7, 54.5, 0.0243, 5.880, 462.4132, 5.41, 5.4, 2015-03-18T11:10:39.5285, 3084819.0, 268.48479, 68.89751, 442.2800, 4.550, 102.172, 72.41, 14764, 27936, 21.8 267.09124, 68.28533,2456.5184, 479949106.840085, 69001035, 0, 7, 31.5, 0.0248, 5.880, 427.4990, 5.34, 5.4, 2015-03-18T11:10:39.6535, 2851902.2, 268.49220, 68.88979, 442.4330, 4.554, 102.172, 72.49, 14806, 27937, 21.8 267.07666, 68.27878,2452.6362, 479949106.840085, 69001035, 0, 6, 6.4, 0.0131, 5.880, 431.3983, 5.35, 5.4, 2015-03-18T11:10:39.6535, 2877914.9, 268.49223, 68.88979, 442.4331, 4.554, 102.172, 72.48, 14806, 27938, 21.8 267.05395, 68.26857,2446.6101, 479949106.840085, 69001035, 0, 6, 5.6, 0.0131, 5.880, 437.4510, 5.36, 5.4, 2015-03-18T11:10:39.6535, 2918293.4, 268.49227, 68.88978, 442.4333, 4.554, 102.172, 72.46, 14806, 27939, 21.8 267.02743, 68.25664,2439.6063, 479949106.840085, 69001035, 0, 6, 5.8, 0.0131, 5.880, 444.4860, 5.38, 5.4, 2015-03-18T11:10:39.6535, 2965224.3, 268.49232, 68.88977, 442.4334, 4.554, 102.172, 72.45, 14806, 27940, 21.8 267.00287, 68.24558,2433.1482, 479949106.840085, 69001035, 0, 7, 19.3, 0.0248, 5.880, 450.9729, 5.39, 5.4, 2015-03-18T11:10:39.6535, 3008499.5, 268.49236, 68.88976, 442.4336, 4.554, 102.172, 72.43, 14806, 27941, 21.8 266.99168, 68.24053,2430.2137, 479949106.840085, 69001035, 0, 6, 5.7, 0.0131, 5.880, 453.9205, 5.40, 5.4, 2015-03-18T11:10:39.6535, 3028163.4, 268.49238, 68.88976, 442.4337, 4.554, 102.172, 72.43, 14806, 27942, 21.8 266.98539, 68.23769,2428.5684, 479949106.840085, 69001035, 0, 7, 15.1, 0.0248, 5.880, 455.5732, 5.40, 5.4, 2015-03-18T11:10:39.6535, 3039188.7, 268.49239, 68.88976, 442.4337, 4.554, 102.172, 72.42, 14806, 27943, 21.8 267.09916, 68.27764,2456.9965, 479949106.965085, 69001035, 1, 7, 45.6, 0.0248, 5.880, 427.1764, 5.35, 5.4, 2015-03-18T11:10:39.7785, 2849749.7, 268.49984, 68.88203, 442.5869, 4.559, 102.172, 72.48, 14806, 27944, 22.1 267.09294, 68.27484,2455.3397, 479949106.965085, 69001035, 1, 7, 42.9, 0.0248, 5.880, 428.8405, 5.35, 5.4, 2015-03-18T11:10:39.7785, 2860851.2, 268.49985, 68.88203, 442.5869, 4.559, 102.172, 72.48, 14806, 27945, 22.1 267.08875, 68.27296,2454.2264, 479949106.965085, 69001035, 1, 6, 5.7, 0.0131, 5.880, 429.9587, 5.35, 5.4, 2015-03-18T11:10:39.7785, 2868310.9, 268.49986, 68.88203, 442.5869, 4.559, 102.172, 72.48, 14806, 27946, 22.1 267.06478, 68.26219,2447.8644, 479949106.965085, 69001035, 1, 6, 5.4, 0.0131, 5.880, 436.3488, 5.37, 5.4, 2015-03-18T11:10:39.7785, 2910939.9, 268.49990, 68.88202, 442.5871, 4.559, 102.172, 72.46, 14806, 27947, 22.1 267.06431, 68.26198,2447.7390, 479949106.965085, 69001035, 1, 7, 25.8, 0.0248, 5.880, 436.4747, 5.37, 5.4, 2015-03-18T11:10:39.7785, 2911780.3, 268.49990, 68.88202, 442.5871, 4.559, 102.172, 72.46, 14806, 27948, 22.1 266.98335, 68.22550,2426.4576, 479949106.965085, 69001035, 1, 6, 5.2, 0.0131, 5.880, 457.8514, 5.41, 5.4, 2015-03-18T11:10:39.7785, 3054386.6, 268.50004, 68.88199, 442.5876, 4.559, 102.172, 72.41, 14806, 27949, 22.1 267.10092, 68.26718,2455.8364, 479949107.090085, 69001035, 2, 7, 30.5, 0.0248, 5.880, 428.4991, 5.35, 5.3, 2015-03-18T11:10:39.9035, 2858573.9, 268.50748, 68.87427, 442.7408, 4.563, 102.172, 72.47, 14806, 27950, 22.0 267.09003, 68.26229,2452.9432, 479949107.090085, 69001035, 2, 7, 42.4, 0.0248, 5.880, 431.4051, 5.36, 5.3, 2015-03-18T11:10:39.9035, 2877960.3, 268.50750, 68.87426, 442.7409, 4.563, 102.172, 72.47, 14806, 27951, 22.0 267.03252, 68.23642,2437.7497, 479949107.090085, 69001035, 2, 2, 117.7, 0.0248, 5.880, 446.6662, 5.39, 5.3, 2015-03-18T11:10:39.9035, 2979769.0, 268.50760, 68.87424, 442.7412, 4.563, 102.172, 72.43, 14806, 27952, 22.0 267.00213, 68.22271,2429.7850, 479949107.090085, 69001035, 2, 7, 41.6, 0.0248, 5.880, 454.6667, 5.41, 5.3, 2015-03-18T11:10:39.9035, 3033141.4, 268.50765, 68.87423, 442.7414, 4.563, 102.172, 72.42, 14806, 27953, 22.0 266.99433, 68.21919,2427.7469, 479949107.090085, 69001035, 2, 7, 34.4, 0.0248, 5.880, 456.7140, 5.42, 5.3, 2015-03-18T11:10:39.9035, 3046798.9, 268.50767, 68.87423, 442.7415, 4.563, 102.172, 72.41, 14806, 27954, 22.0 266.99384, 68.21897,2427.6209, 479949107.090085, 69001035, 2, 6, 5.1, 0.0131, 5.880, 456.8406, 5.42, 5.3, 2015-03-18T11:10:39.9035, 3047643.6, 268.50767, 68.87423, 442.7415, 4.563, 102.172, 72.41, 14806, 27955, 22.0 266.97623, 68.21102,2423.0303, 479949107.090085, 69001035, 2, 6, 4.8, 0.0131, 5.880, 461.4520, 5.43, 5.3, 2015-03-18T11:10:39.9035, 3078406.5, 268.50770, 68.87423, 442.7416, 4.563, 102.172, 72.40, 14806, 27956, 22.0 266.96816, 68.20737,2420.9326, 479949107.090085, 69001035, 2, 6, 5.7, 0.0131, 5.880, 463.5592, 5.43, 5.3, 2015-03-18T11:10:39.9035, 3092463.9, 268.50771, 68.87422, 442.7416, 4.563, 102.172, 72.40, 14806, 27957, 22.0 267.11296, 68.26135,2457.4128, 479949107.215085, 69001035, 3, 7, 15.8, 0.0248, 5.880, 427.0734, 5.36, 5.4, 2015-03-18T11:10:40.0285, 2849062.6, 268.51510, 68.86651, 442.8946, 4.567, 102.172, 72.47, 14806, 27958, 21.0 267.09708, 68.25422,2453.1942, 479949107.215085, 69001035, 3, 6, 5.1, 0.0131, 5.880, 431.3106, 5.37, 5.4, 2015-03-18T11:10:40.0285, 2877329.4, 268.51513, 68.86650, 442.8947, 4.567, 102.172, 72.46, 14806, 27959, 21.0 267.06560, 68.24006,2444.8635, 479949107.215085, 69001035, 3, 7, 26.6, 0.0248, 5.880, 439.6783, 5.38, 5.4, 2015-03-18T11:10:40.0285, 2933151.8, 268.51518, 68.86649, 442.8949, 4.567, 102.172, 72.44, 14806, 27960, 21.0 267.03857, 68.22789,2437.7495, 479949107.215085, 69001035, 3, 2, 15.5, 0.0248, 5.880, 446.8242, 5.40, 5.4, 2015-03-18T11:10:40.0285, 2980822.5, 268.51523, 68.86648, 442.8951, 4.567, 102.172, 72.43, 14806, 27961, 21.0 266.99355, 68.20758,2425.9722, 479949107.215085, 69001035, 3, 6, 5.4, 0.0131, 5.880, 458.6546, 5.43, 5.4, 2015-03-18T11:10:40.0285, 3059745.1, 268.51531, 68.86647, 442.8954, 4.567, 102.172, 72.40, 14806, 27962, 21.0 267.08308, 68.23668,2447.8765, 479949107.340085, 69001035, 4, 7, 37.2, 0.0243, 5.880, 436.8096, 5.38, 5.6, 2015-03-18T11:10:40.1535, 2914014.2, 268.52278, 68.85874, 443.0488, 4.572, 102.172, 72.45, 14806, 27963, 21.1 267.07145, 68.23145,2444.8065, 479949107.340085, 69001035, 4, 6, 5.2, 0.0134, 5.880, 439.8933, 5.39, 5.6, 2015-03-18T11:10:40.1535, 2934585.7, 268.52280, 68.85873, 443.0489, 4.572, 102.172, 72.44, 14806, 27964, 21.1 267.04463, 68.21937,2437.7524, 479949107.340085, 69001035, 4, 2, 49.8, 0.0243, 5.880, 446.9790, 5.40, 5.6, 2015-03-18T11:10:40.1535, 2981855.4, 268.52285, 68.85872, 443.0490, 4.572, 102.172, 72.42, 14806, 27965, 21.1 267.00398, 68.20103,2427.1226, 479949107.340085, 69001035, 4, 6, 6.1, 0.0134, 5.880, 457.6569, 5.43, 5.6, 2015-03-18T11:10:40.1535, 3053088.8, 268.52292, 68.85871, 443.0493, 4.572, 102.172, 72.40, 14806, 27966, 21.1 267.09962, 68.23288,2450.6404, 479949107.465085, 69001035, 5, 7, 45.5, 0.0243, 5.880, 434.1910, 5.38, 5.2, 2015-03-18T11:10:40.2785, 2896545.2, 268.53038, 68.85098, 443.2027, 4.576, 102.172, 72.45, 14806, 27967, 20.4 267.06096, 68.21548,2440.4511, 479949107.465085, 69001035, 5, 7, 23.5, 0.0243, 5.880, 444.4259, 5.40, 5.2, 2015-03-18T11:10:40.2785, 2964823.6, 268.53045, 68.85097, 443.2029, 4.576, 102.172, 72.42, 14806, 27968, 20.4 267.04134, 68.20663,2435.3049, 479949107.465085, 69001035, 5, 6, 5.8, 0.0134, 5.880, 449.5953, 5.42, 5.2, 2015-03-18T11:10:40.2785, 2999309.3, 268.53048, 68.85096, 443.2030, 4.576, 102.172, 72.41, 14806, 27969, 20.4 267.01741, 68.19584,2429.0557, 479949107.465085, 69001035, 5, 7, 21.9, 0.0243, 5.880, 455.8729, 5.43, 5.2, 2015-03-18T11:10:40.2785, 3041187.6, 268.53052, 68.85095, 443.2032, 4.576, 102.172, 72.40, 14806, 27970, 20.4 267.00445, 68.18998,2425.6806, 479949107.465085, 69001035, 5, 7, 18.6, 0.0243, 5.880, 459.2633, 5.44, 5.2, 2015-03-18T11:10:40.2785, 3063805.5, 268.53054, 68.85095, 443.2033, 4.576, 102.172, 72.39, 14806, 27971, 20.4 266.99500, 68.18571,2423.2240, 479949107.465085, 69001035, 5, 7, 16.5, 0.0243, 5.880, 461.7311, 5.44, 5.2, 2015-03-18T11:10:40.2785, 3080268.4, 268.53056, 68.85095, 443.2033, 4.576, 102.172, 72.38, 14806, 27972, 20.4 267.13043, 68.23550,2457.1947, 479949107.590085, 69001035, 6, 6, 5.5, 0.0134, 5.880, 427.7653, 5.37, 5.3, 2015-03-18T11:10:40.4035, 2853677.9, 268.53794, 68.84323, 443.3565, 4.580, 102.172, 72.45, 14806, 27974, 19.8 267.08598, 68.21551,2445.4410, 479949107.590085, 69001035, 6, 7, 33.4, 0.0243, 5.880, 439.5714, 5.40, 5.3, 2015-03-18T11:10:40.4035, 2932438.2, 268.53802, 68.84322, 443.3567, 4.580, 102.172, 72.43, 14806, 27975, 19.8 267.07644, 68.21121,2442.9310, 479949107.590085, 69001035, 6, 7, 43.4, 0.0243, 5.880, 442.0927, 5.40, 5.3, 2015-03-18T11:10:40.4035, 2949258.2, 268.53804, 68.84321, 443.3568, 4.580, 102.172, 72.42, 14806, 27976, 19.8 267.05669, 68.20231,2437.7471, 479949107.590085, 69001035, 6, 1, 5.3, 0.0134, 5.880, 447.3000, 5.42, 5.3, 2015-03-18T11:10:40.4035, 2983996.5, 268.53807, 68.84321, 443.3569, 4.580, 102.172, 72.41, 14806, 27977, 19.8 267.02892, 68.18978,2430.4867, 479949107.590085, 69001035, 6, 7, 33.7, 0.0243, 5.880, 454.5932, 5.43, 5.3, 2015-03-18T11:10:40.4035, 3032650.5, 268.53812, 68.84320, 443.3571, 4.580, 102.172, 72.40, 14806, 27978, 19.8 267.00315, 68.17814,2423.7840, 479949107.590085, 69001035, 6, 7, 15.0, 0.0243, 5.880, 461.3265, 5.45, 5.3, 2015-03-18T11:10:40.4035, 3077569.1, 268.53816, 68.84319, 443.3573, 4.580, 102.172, 72.38, 14806, 27979, 19.8 267.12243, 68.22067,2453.4610, 479949107.715085, 69001035, 7, 6, 5.2, 0.0134, 5.880, 431.6732, 5.39, 6.0, 2015-03-18T11:10:40.5285, 2879748.5, 268.54557, 68.83547, 443.5105, 4.584, 102.172, 72.44, 14806, 27980, 19.6 267.06277, 68.19381,2437.7580, 479949107.715085, 69001035, 7, 2, 44.4, 0.0243, 5.880, 447.4468, 5.42, 6.0, 2015-03-18T11:10:40.5285, 2984976.2, 268.54567, 68.83545, 443.5109, 4.584, 102.172, 72.41, 14806, 27981, 19.6 267.13982, 68.21726,2456.4588, 479949107.840088, 69001036, 0, 6, 5.0, 0.0129, 5.880, 428.8198, 5.39, 6.4, 2015-03-18T11:10:40.6535, 2860712.9, 268.55315, 68.82771, 443.6644, 4.589, 102.172, 72.44, 14848, 27982, 19.4 267.13876, 68.21678,2456.1775, 479949107.840088, 69001036, 0, 6, 5.3, 0.0129, 5.880, 429.1023, 5.39, 6.4, 2015-03-18T11:10:40.6535, 2862597.6, 268.55315, 68.82771, 443.6644, 4.589, 102.172, 72.44, 14848, 27983, 19.4 267.12864, 68.21223,2453.4980, 479949107.840088, 69001036, 0, 7, 23.8, 0.0238, 5.880, 431.7938, 5.39, 6.4, 2015-03-18T11:10:40.6535, 2880552.9, 268.55317, 68.82771, 443.6645, 4.589, 102.172, 72.44, 14848, 27984, 19.4 267.12179, 68.20915,2451.6887, 479949107.840088, 69001036, 0, 6, 5.7, 0.0129, 5.880, 433.6112, 5.40, 6.4, 2015-03-18T11:10:40.6535, 2892677.2, 268.55318, 68.82771, 443.6646, 4.589, 102.172, 72.43, 14848, 27985, 19.4 267.08721, 68.19359,2442.5841, 479949107.840088, 69001036, 0, 7, 45.0, 0.0238, 5.880, 442.7568, 5.42, 6.4, 2015-03-18T11:10:40.6535, 2953688.2, 268.55324, 68.82770, 443.6648, 4.589, 102.172, 72.41, 14848, 27986, 19.4 267.06935, 68.18554,2437.9045, 479949107.840088, 69001036, 0, 7, 38.9, 0.0238, 5.880, 447.4575, 5.43, 6.4, 2015-03-18T11:10:40.6535, 2985047.6, 268.55327, 68.82769, 443.6649, 4.589, 102.172, 72.40, 14848, 27987, 19.4 267.06405, 68.18315,2436.5184, 479949107.840088, 69001036, 0, 6, 5.6, 0.0129, 5.880, 448.8499, 5.43, 6.4, 2015-03-18T11:10:40.6535, 2994336.4, 268.55328, 68.82769, 443.6649, 4.589, 102.172, 72.40, 14848, 27988, 19.4 267.02353, 68.16484,2425.9627, 479949107.840088, 69001036, 0, 6, 6.0, 0.0129, 5.880, 459.4537, 5.45, 6.4, 2015-03-18T11:10:40.6535, 3065075.4, 268.55335, 68.82767, 443.6652, 4.589, 102.172, 72.37, 14848, 27989, 19.4 267.07471, 68.17672,2437.7293, 479949107.965088, 69001036, 1, 1, 6.0, 0.0129, 5.880, 447.7914, 5.43, 5.7, 2015-03-18T11:10:40.7785, 2987274.6, 268.56086, 68.81993, 443.8189, 4.593, 102.172, 72.40, 14848, 27990, 19.5 267.06261, 68.17126,2434.5688, 479949107.965088, 69001036, 1, 7, 40.1, 0.0238, 5.880, 450.9662, 5.44, 5.7, 2015-03-18T11:10:40.7785, 3008454.6, 268.56088, 68.81993, 443.8190, 4.593, 102.172, 72.39, 14848, 27991, 19.5 267.06233, 68.17113,2434.4951, 479949107.965088, 69001036, 1, 7, 14.7, 0.0238, 5.880, 451.0403, 5.44, 5.7, 2015-03-18T11:10:40.7785, 3008948.8, 268.56088, 68.81993, 443.8190, 4.593, 102.172, 72.39, 14848, 27992, 19.5 267.05901, 68.16963,2433.6312, 479949107.965088, 69001036, 1, 6, 5.9, 0.0129, 5.880, 451.9082, 5.44, 5.7, 2015-03-18T11:10:40.7785, 3014738.2, 268.56089, 68.81993, 443.8190, 4.593, 102.172, 72.39, 14848, 27993, 19.5 267.14412, 68.19675,2454.3808, 479949108.090088, 69001036, 2, 6, 5.4, 0.0129, 5.880, 431.2225, 5.40, 6.5, 2015-03-18T11:10:40.9035, 2876741.5, 268.56833, 68.81220, 443.9725, 4.597, 102.172, 72.43, 14848, 27994, 19.4 267.13201, 68.19130,2451.1854, 479949108.090088, 69001036, 2, 6, 5.3, 0.0129, 5.880, 434.4323, 5.41, 6.5, 2015-03-18T11:10:40.9035, 2898154.2, 268.56836, 68.81219, 443.9726, 4.597, 102.172, 72.42, 14848, 27995, 19.4 267.08073, 68.16820,2437.7273, 479949108.090088, 69001036, 2, 1, 7.3, 0.0129, 5.880, 447.9513, 5.44, 6.5, 2015-03-18T11:10:40.9035, 2988341.4, 268.56844, 68.81217, 443.9729, 4.597, 102.172, 72.39, 14848, 27996, 19.4 267.07930, 68.16755,2437.3541, 479949108.090088, 69001036, 2, 6, 5.9, 0.0129, 5.880, 448.3262, 5.44, 6.5, 2015-03-18T11:10:40.9035, 2990842.2, 268.56845, 68.81217, 443.9729, 4.597, 102.172, 72.39, 14848, 27997, 19.4 267.06906, 68.16293,2434.6831, 479949108.090088, 69001036, 2, 6, 5.5, 0.0129, 5.880, 451.0094, 5.44, 6.5, 2015-03-18T11:10:40.9035, 3008742.2, 268.56846, 68.81217, 443.9730, 4.597, 102.172, 72.38, 14848, 27998, 19.4 267.14220, 68.18467,2452.2757, 479949108.215088, 69001036, 3, 6, 5.3, 0.0129, 5.880, 433.4948, 5.41, 6.7, 2015-03-18T11:10:41.0285, 2891900.3, 268.57593, 68.80444, 444.1266, 4.602, 102.172, 72.42, 14848, 27999, 19.4 267.12354, 68.17627,2447.3637, 479949108.215088, 69001036, 3, 7, 18.5, 0.0238, 5.880, 438.4290, 5.42, 6.7, 2015-03-18T11:10:41.0285, 2924817.0, 268.57596, 68.80443, 444.1267, 4.602, 102.172, 72.41, 14848, 28000, 19.4 267.09428, 68.16308,2439.6960, 479949108.215088, 69001036, 3, 6, 5.2, 0.0129, 5.880, 446.1315, 5.44, 6.7, 2015-03-18T11:10:41.0285, 2976201.3, 268.57601, 68.80442, 444.1269, 4.602, 102.172, 72.39, 14848, 28001, 19.4 267.09338, 68.16267,2439.4614, 479949108.215088, 69001036, 3, 6, 6.0, 0.0129, 5.880, 446.3672, 5.44, 6.7, 2015-03-18T11:10:41.0285, 2977773.7, 268.57601, 68.80442, 444.1269, 4.602, 102.172, 72.39, 14848, 28002, 19.4 267.09306, 68.16253,2439.3787, 479949108.215088, 69001036, 3, 6, 5.6, 0.0129, 5.880, 446.4502, 5.44, 6.7, 2015-03-18T11:10:41.0285, 2978327.6, 268.57601, 68.80442, 444.1269, 4.602, 102.172, 72.39, 14848, 28003, 19.4 267.08559, 68.15916,2437.4262, 479949108.215088, 69001036, 3, 6, 5.4, 0.0129, 5.880, 448.4116, 5.44, 6.7, 2015-03-18T11:10:41.0285, 2991412.3, 268.57602, 68.80442, 444.1270, 4.602, 102.172, 72.38, 14848, 28004, 19.4 267.06836, 68.15138,2432.9364, 479949108.215088, 69001036, 3, 7, 17.4, 0.0238, 5.880, 452.9219, 5.45, 6.7, 2015-03-18T11:10:41.0285, 3021501.1, 268.57605, 68.80441, 444.1271, 4.602, 102.172, 72.37, 14848, 28005, 19.4 267.02172, 68.13029,2420.8516, 479949108.215088, 69001036, 3, 7, 43.4, 0.0238, 5.880, 465.0623, 5.48, 6.7, 2015-03-18T11:10:41.0285, 3102491.3, 268.57613, 68.80440, 444.1274, 4.602, 102.172, 72.35, 14848, 28006, 19.4 267.15410, 68.17880,2453.8172, 479949108.340088, 69001036, 4, 7, 40.5, 0.0238, 5.880, 432.1042, 5.41, 7.1, 2015-03-18T11:10:41.1535, 2882623.1, 268.58349, 68.79668, 444.2806, 4.606, 102.172, 72.42, 14848, 28007, 99.9 267.09269, 68.15113,2437.7109, 479949108.340088, 69001036, 4, B, 5.6, 0.0129, 5.880, 448.2835, 5.45, 7.1, 2015-03-18T11:10:41.1535, 2990557.8, 268.58359, 68.79666, 444.2810, 4.606, 102.172, 72.38, 14848, 28008, 99.9 267.08013, 68.14546,2434.4380, 479949108.340088, 69001036, 4, 7, 45.0, 0.0238, 5.880, 451.5714, 5.46, 7.1, 2015-03-18T11:10:41.1535, 3012491.8, 268.58362, 68.79666, 444.2811, 4.606, 102.172, 72.37, 14848, 28009, 99.9 267.03347, 68.12437,2422.3447, 479949108.340088, 69001036, 4, 7, 15.4, 0.0238, 5.880, 463.7204, 5.48, 7.1, 2015-03-18T11:10:41.1535, 3093539.2, 268.58369, 68.79664, 444.2814, 4.606, 102.172, 72.34, 14848, 28010, 99.9 267.09868, 68.14261,2437.7076, 479949108.465088, 69001036, 5, 2, 91.2, 0.0238, 5.880, 448.4448, 5.45, 7.1, 2015-03-18T11:10:41.2785, 2991633.4, 268.59116, 68.78891, 444.4351, 4.610, 102.172, 72.37, 14848, 28011, 19.0 267.07984, 68.13410,2432.8052, 479949108.465088, 69001036, 5, 7, 21.6, 0.0238, 5.880, 453.3697, 5.46, 7.1, 2015-03-18T11:10:41.2785, 3024488.2, 268.59119, 68.78890, 444.4352, 4.610, 102.172, 72.36, 14848, 28012, 19.0 267.07269, 68.13087,2430.9492, 479949108.465088, 69001036, 5, 7, 25.9, 0.0238, 5.880, 455.2342, 5.47, 7.1, 2015-03-18T11:10:41.2785, 3036926.4, 268.59120, 68.78890, 444.4353, 4.610, 102.172, 72.36, 14848, 28013, 19.0 267.05575, 68.12321,2426.5597, 479949108.465088, 69001036, 5, 6, 5.3, 0.0129, 5.880, 459.6440, 5.48, 7.1, 2015-03-18T11:10:41.2785, 3066344.7, 268.59123, 68.78889, 444.4354, 4.610, 102.172, 72.35, 14848, 28014, 19.0 267.03933, 68.11578,2422.3193, 479949108.465088, 69001036, 5, 6, 5.5, 0.0129, 5.880, 463.9040, 5.49, 7.1, 2015-03-18T11:10:41.2785, 3094764.0, 268.59126, 68.78889, 444.4355, 4.610, 102.172, 72.34, 14848, 28015, 19.0 267.18276, 68.16928,2458.1868, 479949108.590088, 69001036, 6, 7, 17.1, 0.0238, 5.880, 428.0304, 5.41, 7.2, 2015-03-18T11:10:41.4035, 2855446.7, 268.59858, 68.78118, 444.5887, 4.614, 102.173, 72.41, 14848, 28017, 19.3 267.16055, 68.15928,2452.3342, 479949108.590088, 69001036, 6, 6, 5.4, 0.0129, 5.880, 433.9095, 5.43, 7.2, 2015-03-18T11:10:41.4035, 2894666.8, 268.59862, 68.78117, 444.5889, 4.614, 102.173, 72.40, 14848, 28018, 19.3 267.14966, 68.15438,2449.4719, 479949108.590088, 69001036, 6, 7, 19.9, 0.0238, 5.880, 436.7847, 5.43, 7.2, 2015-03-18T11:10:41.4035, 2913847.7, 268.59864, 68.78117, 444.5889, 4.614, 102.173, 72.39, 14848, 28019, 19.3 267.14061, 68.15030,2447.0984, 479949108.590088, 69001036, 6, 6, 5.3, 0.0129, 5.880, 439.1691, 5.44, 7.2, 2015-03-18T11:10:41.4035, 2929753.9, 268.59866, 68.78116, 444.5890, 4.614, 102.173, 72.39, 14848, 28020, 19.3 267.10470, 68.13410,2437.7132, 479949108.590088, 69001036, 6, 1, 5.5, 0.0129, 5.880, 448.5972, 5.46, 7.2, 2015-03-18T11:10:41.4035, 2992649.9, 268.59872, 68.78115, 444.5892, 4.614, 102.173, 72.37, 14848, 28021, 19.3 267.07707, 68.12162,2430.5352, 479949108.590088, 69001036, 6, 6, 5.6, 0.0129, 5.880, 455.8081, 5.47, 7.2, 2015-03-18T11:10:41.4035, 3040755.2, 268.59877, 68.78114, 444.5894, 4.614, 102.173, 72.35, 14848, 28022, 19.3 267.14794, 68.14239,2447.4402, 479949108.715088, 69001036, 7, 6, 5.2, 0.0129, 5.880, 438.9836, 5.44, 6.7, 2015-03-18T11:10:41.5285, 2928516.5, 268.60621, 68.77341, 444.7431, 4.619, 102.173, 72.38, 14848, 28023, 18.9 267.14662, 68.14180,2447.0964, 479949108.715088, 69001036, 7, 6, 5.4, 0.0129, 5.880, 439.3290, 5.44, 6.7, 2015-03-18T11:10:41.5285, 2930820.5, 268.60621, 68.77341, 444.7431, 4.619, 102.173, 72.38, 14848, 28024, 18.9 267.10382, 68.12249,2435.9278, 479949108.715088, 69001036, 7, 6, 6.1, 0.0129, 5.880, 450.5488, 5.47, 6.7, 2015-03-18T11:10:41.5285, 3005669.5, 268.60628, 68.77340, 444.7434, 4.619, 102.173, 72.36, 14848, 28025, 18.9 267.08278, 68.11298,2430.4670, 479949108.715088, 69001036, 7, 7, 46.9, 0.0238, 5.880, 456.0347, 5.48, 6.7, 2015-03-18T11:10:41.5285, 3042266.8, 268.60632, 68.77339, 444.7435, 4.619, 102.173, 72.35, 14848, 28026, 18.9 267.11659, 68.11704,2437.6931, 479949108.840092, 69001037, 0, 2, 15.9, 0.0243, 5.880, 448.9334, 5.47, 6.7, 2015-03-18T11:10:41.6535, 2994892.9, 268.61382, 68.76564, 444.8975, 4.623, 102.173, 72.36, 14890, 28027, 19.6 267.10504, 68.11182,2434.6910, 479949108.840092, 69001037, 0, 6, 6.1, 0.0129, 5.880, 451.9493, 5.48, 6.7, 2015-03-18T11:10:41.6535, 3015012.2, 268.61384, 68.76564, 444.8975, 4.623, 102.173, 72.35, 14890, 28028, 19.6 267.06606, 68.09418,2424.6086, 479949108.840092, 69001037, 0, 6, 6.1, 0.0129, 5.880, 462.0784, 5.50, 6.7, 2015-03-18T11:10:41.6535, 3082585.0, 268.61391, 68.76563, 444.8978, 4.623, 102.173, 72.33, 14890, 28029, 19.6 267.05677, 68.08998,2422.2155, 479949108.840092, 69001037, 0, 6, 5.2, 0.0129, 5.880, 464.4827, 5.50, 6.7, 2015-03-18T11:10:41.6535, 3098624.2, 268.61392, 68.76562, 444.8978, 4.623, 102.173, 72.32, 14890, 28030, 19.6 267.18556, 68.13692,2454.1628, 479949108.965092, 69001037, 1, 6, 5.8, 0.0129, 5.880, 432.5463, 5.44, 6.4, 2015-03-18T11:10:41.7785, 2885572.4, 268.62125, 68.75791, 445.0512, 4.627, 102.173, 72.39, 14890, 28031, 19.0 267.17100, 68.13037,2450.3429, 479949108.965092, 69001037, 1, 6, 5.9, 0.0129, 5.880, 436.3836, 5.45, 6.4, 2015-03-18T11:10:41.7785, 2911171.6, 268.62128, 68.75791, 445.0513, 4.627, 102.173, 72.38, 14890, 28032, 19.0 267.17053, 68.13015,2450.2195, 479949108.965092, 69001037, 1, 7, 40.3, 0.0243, 5.880, 436.5076, 5.45, 6.4, 2015-03-18T11:10:41.7785, 2911998.5, 268.62128, 68.75791, 445.0513, 4.627, 102.173, 72.38, 14890, 28033, 19.0 267.15681, 68.12397,2446.6278, 479949108.965092, 69001037, 1, 7, 44.4, 0.0243, 5.880, 440.1157, 5.45, 6.4, 2015-03-18T11:10:41.7785, 2936068.8, 268.62130, 68.75790, 445.0514, 4.627, 102.173, 72.37, 14890, 28034, 19.0 267.14964, 68.12073,2444.7542, 479949108.965092, 69001037, 1, 6, 4.8, 0.0129, 5.880, 441.9980, 5.46, 6.4, 2015-03-18T11:10:41.7785, 2948625.6, 268.62132, 68.75790, 445.0514, 4.627, 102.173, 72.37, 14890, 28035, 19.0 267.11649, 68.10577,2436.1242, 479949108.965092, 69001037, 1, 6, 5.2, 0.0129, 5.880, 450.6676, 5.48, 6.4, 2015-03-18T11:10:41.7785, 3006462.0, 268.62137, 68.75789, 445.0517, 4.627, 102.173, 72.35, 14890, 28036, 19.0 267.09783, 68.09734,2431.2877, 479949108.965092, 69001037, 1, 6, 5.2, 0.0129, 5.880, 455.5265, 5.49, 6.4, 2015-03-18T11:10:41.7785, 3038876.5, 268.62140, 68.75788, 445.0518, 4.627, 102.173, 72.34, 14890, 28037, 19.0 267.06579, 68.08283,2423.0211, 479949108.965092, 69001037, 1, 7, 25.8, 0.0243, 5.880, 463.8316, 5.51, 6.4, 2015-03-18T11:10:41.7785, 3094280.7, 268.62146, 68.75787, 445.0520, 4.627, 102.173, 72.32, 14890, 28038, 19.0 267.06461, 68.08230,2422.7166, 479949108.965092, 69001037, 1, 7, 38.2, 0.0243, 5.880, 464.1375, 5.51, 6.4, 2015-03-18T11:10:41.7785, 3096321.6, 268.62146, 68.75787, 445.0520, 4.627, 102.173, 72.32, 14890, 28039, 19.0 267.19175, 68.12851,2454.2187, 479949109.090092, 69001037, 2, 6, 6.7, 0.0129, 5.880, 432.6482, 5.44, 7.1, 2015-03-18T11:10:41.9035, 2886251.9, 268.62879, 68.75016, 445.2054, 4.632, 102.173, 72.38, 14890, 28040, 19.1 267.17763, 68.12214,2450.5141, 479949109.090092, 69001037, 2, 6, 6.6, 0.0129, 5.880, 436.3697, 5.45, 7.1, 2015-03-18T11:10:41.9035, 2911078.9, 268.62881, 68.75015, 445.2055, 4.632, 102.173, 72.38, 14890, 28041, 19.1 267.17558, 68.12122,2449.9797, 479949109.090092, 69001037, 2, 6, 6.2, 0.0129, 5.880, 436.9065, 5.45, 7.1, 2015-03-18T11:10:41.9035, 2914659.9, 268.62882, 68.75015, 445.2055, 4.632, 102.173, 72.37, 14890, 28042, 19.1 267.16763, 68.11764,2447.8983, 479949109.090092, 69001037, 2, 6, 6.0, 0.0129, 5.880, 438.9975, 5.46, 7.1, 2015-03-18T11:10:41.9035, 2928608.8, 268.62883, 68.75015, 445.2055, 4.632, 102.173, 72.37, 14890, 28043, 19.1 267.14754, 68.10858,2442.6539, 479949109.090092, 69001037, 2, 6, 9.4, 0.0129, 5.880, 444.2659, 5.47, 7.1, 2015-03-18T11:10:41.9035, 2963755.6, 268.62886, 68.75014, 445.2057, 4.632, 102.173, 72.36, 14890, 28044, 19.1 267.12956, 68.10046,2437.9779, 479949109.090092, 69001037, 2, 6, 5.6, 0.0129, 5.880, 448.9636, 5.48, 7.1, 2015-03-18T11:10:41.9035, 2995094.0, 268.62889, 68.75014, 445.2058, 4.632, 102.173, 72.35, 14890, 28045, 19.1 267.12590, 68.09880,2437.0261, 479949109.090092, 69001037, 2, 7, 12.8, 0.0243, 5.880, 449.9197, 5.48, 7.1, 2015-03-18T11:10:41.9035, 3001472.8, 268.62890, 68.75014, 445.2058, 4.632, 102.173, 72.35, 14890, 28046, 19.1 267.11685, 68.09471,2434.6794, 479949109.090092, 69001037, 2, 6, 6.1, 0.0129, 5.880, 452.2773, 5.49, 7.1, 2015-03-18T11:10:41.9035, 3017200.7, 268.62892, 68.75013, 445.2059, 4.632, 102.173, 72.34, 14890, 28047, 19.1 267.10132, 68.08769,2430.6605, 479949109.090092, 69001037, 2, 6, 5.6, 0.0129, 5.880, 456.3149, 5.50, 7.1, 2015-03-18T11:10:41.9035, 3044135.8, 268.62894, 68.75013, 445.2060, 4.632, 102.173, 72.33, 14890, 28048, 19.1 267.17439, 68.10948,2448.1074, 479949109.215092, 69001037, 3, 6, 5.3, 0.0129, 5.880, 438.9455, 5.46, 6.9, 2015-03-18T11:10:42.0285, 2928262.2, 268.63636, 68.74240, 445.3597, 4.636, 102.172, 72.36, 14890, 28049, 18.9 267.13436, 68.09141,2437.6832, 479949109.215092, 69001037, 3, 1, 6.4, 0.0129, 5.880, 449.4178, 5.49, 6.9, 2015-03-18T11:10:42.0285, 2998124.1, 268.63643, 68.74238, 445.3600, 4.636, 102.172, 72.34, 14890, 28050, 18.9 267.08958, 68.07115,2426.1089, 479949109.215092, 69001037, 3, 6, 6.1, 0.0129, 5.880, 461.0460, 5.51, 6.9, 2015-03-18T11:10:42.0285, 3075697.2, 268.63650, 68.74237, 445.3603, 4.636, 102.172, 72.32, 14890, 28051, 18.9 267.21097, 68.11477,2456.1274, 479949109.340092, 69001037, 4, 7, 46.1, 0.0238, 5.880, 431.0468, 5.45, 6.8, 2015-03-18T11:10:42.1535, 2875568.9, 268.64383, 68.73465, 445.5137, 4.640, 102.172, 72.38, 14890, 28052, 17.0 267.20745, 68.11318,2455.2019, 479949109.340092, 69001037, 4, 6, 5.4, 0.0129, 5.880, 431.9765, 5.45, 6.8, 2015-03-18T11:10:42.1535, 2881771.3, 268.64383, 68.73465, 445.5138, 4.640, 102.172, 72.38, 14890, 28053, 17.0 267.20073, 68.11015,2453.4418, 479949109.340092, 69001037, 4, 7, 48.9, 0.0238, 5.880, 433.7447, 5.46, 6.8, 2015-03-18T11:10:42.1535, 2893566.8, 268.64385, 68.73465, 445.5138, 4.640, 102.172, 72.37, 14890, 28054, 17.0 267.18723, 68.10407,2449.9066, 479949109.340092, 69001037, 4, 6, 5.2, 0.0129, 5.880, 437.2961, 5.46, 6.8, 2015-03-18T11:10:42.1535, 2917258.8, 268.64387, 68.73465, 445.5139, 4.640, 102.172, 72.36, 14890, 28055, 17.0 267.17034, 68.09645,2445.4992, 479949109.340092, 69001037, 4, 7, 37.6, 0.0238, 5.880, 441.7238, 5.47, 6.8, 2015-03-18T11:10:42.1535, 2946796.7, 268.64390, 68.73464, 445.5140, 4.640, 102.172, 72.35, 14890, 28056, 17.0 267.14051, 68.08298,2437.7430, 479949109.340092, 69001037, 4, 1, 9.7, 0.0129, 5.880, 449.5160, 5.49, 6.8, 2015-03-18T11:10:42.1535, 2998779.0, 268.64395, 68.73463, 445.5142, 4.640, 102.172, 72.34, 14890, 28057, 17.0 267.13907, 68.08233,2437.3714, 479949109.340092, 69001037, 4, 7, 21.3, 0.0238, 5.880, 449.8892, 5.49, 6.8, 2015-03-18T11:10:42.1535, 3001269.0, 268.64395, 68.73463, 445.5142, 4.640, 102.172, 72.34, 14890, 28058, 17.0 267.21260, 68.10430,2454.9885, 479949109.465092, 69001037, 5, 7, 32.3, 0.0238, 5.880, 432.3490, 5.46, 7.6, 2015-03-18T11:10:42.2785, 2884255.8, 268.65135, 68.72690, 445.6680, 4.645, 102.172, 72.37, 14890, 28059, 18.6 267.16448, 68.08260,2442.4295, 479949109.465092, 69001037, 5, 7, 47.9, 0.0238, 5.880, 444.9659, 5.49, 7.6, 2015-03-18T11:10:42.2785, 2968424.8, 268.65144, 68.72689, 445.6683, 4.645, 102.172, 72.34, 14890, 28060, 18.6 267.14825, 68.07527,2438.2177, 479949109.465092, 69001037, 5, 7, 38.3, 0.0238, 5.880, 449.1973, 5.50, 7.6, 2015-03-18T11:10:42.2785, 2996653.1, 268.65146, 68.72688, 445.6684, 4.645, 102.172, 72.33, 14890, 28061, 18.6 267.12563, 68.06504,2432.3655, 479949109.465092, 69001037, 5, 6, 5.5, 0.0129, 5.880, 455.0767, 5.51, 7.6, 2015-03-18T11:10:42.2785, 3035875.2, 268.65150, 68.72687, 445.6685, 4.645, 102.172, 72.32, 14890, 28062, 18.6 267.20847, 68.09125,2452.3484, 479949109.590092, 69001037, 6, 6, 5.8, 0.0129, 5.880, 435.1593, 5.47, 7.3, 2015-03-18T11:10:42.4035, 2903004.0, 268.65888, 68.71915, 445.8223, 4.649, 102.172, 72.36, 14890, 28063, 19.1 267.20311, 68.08883,2450.9473, 479949109.590092, 69001037, 6, 6, 9.5, 0.0129, 5.880, 436.5670, 5.47, 7.3, 2015-03-18T11:10:42.4035, 2912394.5, 268.65889, 68.71915, 445.8223, 4.649, 102.172, 72.36, 14890, 28064, 19.1 267.18411, 68.08026,2445.9924, 479949109.590092, 69001037, 6, 6, 4.9, 0.0129, 5.880, 441.5447, 5.48, 7.3, 2015-03-18T11:10:42.4035, 2945601.5, 268.65892, 68.71914, 445.8224, 4.649, 102.172, 72.34, 14890, 28065, 19.1 267.16624, 68.07220,2441.3490, 479949109.590092, 69001037, 6, 6, 5.9, 0.0129, 5.880, 446.2096, 5.49, 7.3, 2015-03-18T11:10:42.4035, 2976722.1, 268.65895, 68.71913, 445.8226, 4.649, 102.172, 72.33, 14890, 28066, 19.1 267.16088, 68.06977,2439.9570, 479949109.590092, 69001037, 6, 6, 5.7, 0.0129, 5.880, 447.6081, 5.50, 7.3, 2015-03-18T11:10:42.4035, 2986051.4, 268.65896, 68.71913, 445.8226, 4.649, 102.172, 72.33, 14890, 28067, 19.1 267.15265, 68.06606,2437.8265, 479949109.590092, 69001037, 6, 6, 6.9, 0.0129, 5.880, 449.7486, 5.50, 7.3, 2015-03-18T11:10:42.4035, 3000330.6, 268.65898, 68.71913, 445.8226, 4.649, 102.172, 72.33, 14890, 28068, 19.1 267.15206, 68.06579,2437.6714, 479949109.590092, 69001037, 6, 2, 49.4, 0.0238, 5.880, 449.9044, 5.50, 7.3, 2015-03-18T11:10:42.4035, 3001370.1, 268.65898, 68.71913, 445.8226, 4.649, 102.172, 72.33, 14890, 28069, 19.1 267.14151, 68.06102,2434.9434, 479949109.590092, 69001037, 6, 6, 5.3, 0.0129, 5.880, 452.6451, 5.51, 7.3, 2015-03-18T11:10:42.4035, 3019653.8, 268.65900, 68.71913, 445.8227, 4.649, 102.172, 72.32, 14890, 28070, 19.1 267.13303, 68.05718,2432.7526, 479949109.590092, 69001037, 6, 7, 44.9, 0.0238, 5.880, 454.8461, 5.51, 7.3, 2015-03-18T11:10:42.4035, 3034336.7, 268.65901, 68.71912, 445.8228, 4.649, 102.172, 72.31, 14890, 28071, 19.1 267.11272, 68.04798,2427.5219, 479949109.590092, 69001037, 6, 7, 14.8, 0.0238, 5.880, 460.1014, 5.53, 7.3, 2015-03-18T11:10:42.4035, 3069395.5, 268.65904, 68.71912, 445.8229, 4.649, 102.172, 72.30, 14890, 28072, 19.1 267.14537, 68.05156,2434.4179, 479949109.715092, 69001037, 7, 6, 5.0, 0.0129, 5.880, 453.3313, 5.52, 7.2, 2015-03-18T11:10:42.5285, 3024231.7, 268.66650, 68.71137, 445.9770, 4.654, 102.172, 72.31, 14890, 28073, 18.8 267.14361, 68.05076,2433.9640, 479949109.715092, 69001037, 7, 6, 5.3, 0.0129, 5.880, 453.7874, 5.52, 7.2, 2015-03-18T11:10:42.5285, 3027274.0, 268.66651, 68.71137, 445.9770, 4.654, 102.172, 72.31, 14890, 28074, 18.8 267.11031, 68.03568,2425.3964, 479949109.715092, 69001037, 7, 6, 5.1, 0.0129, 5.880, 462.3952, 5.54, 7.2, 2015-03-18T11:10:42.5285, 3084698.1, 268.66656, 68.71136, 445.9772, 4.654, 102.172, 72.29, 14890, 28075, 18.8 267.10158, 68.03172,2423.1579, 479949109.715092, 69001037, 7, 6, 5.6, 0.0129, 5.880, 464.6443, 5.54, 7.2, 2015-03-18T11:10:42.5285, 3099701.7, 268.66658, 68.71136, 445.9773, 4.654, 102.172, 72.29, 14890, 28076, 18.8 267.21038, 68.06974,2449.7488, 479949109.840096, 69001038, 0, 6, 5.6, 0.0129, 5.880, 438.0873, 5.49, 7.6, 2015-03-18T11:10:42.6535, 2922536.5, 268.67390, 68.70364, 446.1309, 4.658, 102.172, 72.34, 14933, 28077, 17.9 267.19259, 68.06170,2445.1190, 479949109.840096, 69001038, 0, 6, 5.1, 0.0129, 5.880, 442.7386, 5.50, 7.6, 2015-03-18T11:10:42.6535, 2953566.4, 268.67393, 68.70364, 446.1310, 4.658, 102.172, 72.33, 14933, 28078, 17.9 267.18680, 68.05909,2443.6143, 479949109.840096, 69001038, 0, 6, 5.4, 0.0129, 5.880, 444.2503, 5.50, 7.6, 2015-03-18T11:10:42.6535, 2963651.2, 268.67394, 68.70364, 446.1310, 4.658, 102.172, 72.33, 14933, 28079, 17.9 267.16384, 68.04871,2437.6667, 479949109.840096, 69001038, 0, 1, 10.6, 0.0129, 5.880, 450.2256, 5.51, 7.6, 2015-03-18T11:10:42.6535, 3003513.0, 268.67398, 68.70363, 446.1312, 4.658, 102.172, 72.31, 14933, 28080, 17.9 267.14634, 68.04079,2433.1507, 479949109.840096, 69001038, 0, 6, 8.3, 0.0129, 5.880, 454.7628, 5.52, 7.6, 2015-03-18T11:10:42.6535, 3033781.4, 268.67401, 68.70362, 446.1313, 4.658, 102.172, 72.30, 14933, 28081, 17.9 267.14465, 68.04003,2432.7148, 479949109.840096, 69001038, 0, 6, 5.8, 0.0129, 5.880, 455.2007, 5.52, 7.6, 2015-03-18T11:10:42.6535, 3036702.6, 268.67401, 68.70362, 446.1313, 4.658, 102.172, 72.30, 14933, 28082, 17.9 267.23427, 68.06932,2454.4288, 479949109.965096, 69001038, 1, 6, 5.7, 0.0129, 5.880, 433.5438, 5.48, 7.1, 2015-03-18T11:10:42.7785, 2892226.3, 268.68137, 68.69590, 446.2851, 4.662, 102.172, 72.35, 14933, 28083, 19.3 267.21696, 68.06151,2449.9135, 479949109.965096, 69001038, 1, 6, 5.1, 0.0129, 5.880, 438.0800, 5.49, 7.1, 2015-03-18T11:10:42.7785, 2922487.9, 268.68139, 68.69589, 446.2852, 4.662, 102.172, 72.34, 14933, 28084, 19.3 267.16970, 68.04017,2437.6576, 479949109.965096, 69001038, 1, 2, 25.5, 0.0243, 5.880, 450.3931, 5.52, 7.1, 2015-03-18T11:10:42.7785, 3004630.3, 268.68147, 68.69588, 446.2855, 4.662, 102.172, 72.31, 14933, 28085, 19.3 267.15273, 68.03249,2433.2796, 479949109.965096, 69001038, 1, 6, 5.7, 0.0129, 5.880, 454.7917, 5.53, 7.1, 2015-03-18T11:10:42.7785, 3033973.6, 268.68150, 68.69587, 446.2856, 4.662, 102.172, 72.30, 14933, 28086, 19.3 267.12097, 68.01809,2425.1212, 479949109.965096, 69001038, 1, 6, 5.4, 0.0129, 5.880, 462.9886, 5.55, 7.1, 2015-03-18T11:10:42.7785, 3088656.3, 268.68156, 68.69586, 446.2858, 4.662, 102.172, 72.28, 14933, 28087, 19.3 267.23160, 68.05693,2452.1821, 479949110.090096, 69001038, 2, 6, 5.1, 0.0129, 5.880, 435.9591, 5.49, 6.9, 2015-03-18T11:10:42.9035, 2908339.0, 268.68887, 68.68815, 446.4394, 4.667, 102.172, 72.34, 14933, 28088, 19.2 267.22441, 68.05369,2450.3088, 479949110.090096, 69001038, 2, 6, 5.2, 0.0129, 5.880, 437.8411, 5.50, 6.9, 2015-03-18T11:10:42.9035, 2920894.1, 268.68888, 68.68815, 446.4395, 4.667, 102.172, 72.33, 14933, 28089, 19.2 267.17577, 68.03171,2437.6998, 479949110.090096, 69001038, 2, 6, 5.4, 0.0129, 5.880, 450.5089, 5.52, 6.9, 2015-03-18T11:10:42.9035, 3005403.1, 268.68896, 68.68813, 446.4398, 4.667, 102.172, 72.30, 14933, 28090, 19.2 267.17556, 68.03162,2437.6471, 479949110.090096, 69001038, 2, 2, 37.2, 0.0243, 5.880, 450.5619, 5.52, 6.9, 2015-03-18T11:10:42.9035, 3005756.4, 268.68896, 68.68813, 446.4398, 4.667, 102.172, 72.30, 14933, 28091, 19.2 267.11349, 68.00350,2421.7112, 479949110.090096, 69001038, 2, 6, 5.0, 0.0129, 5.880, 466.5732, 5.56, 6.9, 2015-03-18T11:10:42.9035, 3112569.9, 268.68907, 68.68811, 446.4402, 4.667, 102.172, 72.27, 14933, 28092, 19.2 267.18149, 68.02311,2437.6572, 479949110.215096, 69001038, 3, 2, 54.8, 0.0243, 5.880, 450.7102, 5.53, 7.3, 2015-03-18T11:10:43.0285, 3006745.5, 268.69644, 68.68038, 446.5941, 4.671, 102.172, 72.30, 14933, 28093, 16.3 267.16122, 68.01394,2432.4385, 479949110.215096, 69001038, 3, 7, 44.1, 0.0243, 5.880, 455.9534, 5.54, 7.3, 2015-03-18T11:10:43.0285, 3041724.0, 268.69648, 68.68038, 446.5943, 4.671, 102.172, 72.29, 14933, 28094, 16.3 267.25742, 68.04622,2455.8187, 479949110.340096, 69001038, 4, 7, 30.5, 0.0238, 5.880, 432.6220, 5.49, 7.9, 2015-03-18T11:10:43.1535, 2886076.7, 268.70380, 68.67266, 446.7480, 4.675, 102.172, 72.33, 14933, 28095, 15.9 267.22148, 68.03000,2446.4728, 479949110.340096, 69001038, 4, 7, 40.9, 0.0238, 5.880, 442.0115, 5.52, 7.9, 2015-03-18T11:10:43.1535, 2948715.1, 268.70386, 68.67264, 446.7483, 4.675, 102.172, 72.31, 14933, 28096, 15.9 267.22120, 68.02988,2446.4002, 479949110.340096, 69001038, 4, 7, 40.1, 0.0238, 5.880, 442.0844, 5.52, 7.9, 2015-03-18T11:10:43.1535, 2949201.6, 268.70386, 68.67264, 446.7483, 4.675, 102.172, 72.31, 14933, 28097, 15.9 267.18733, 68.01456,2437.6447, 479949110.340096, 69001038, 4, 2, 46.5, 0.0238, 5.880, 450.8811, 5.54, 7.9, 2015-03-18T11:10:43.1535, 3007885.5, 268.70392, 68.67263, 446.7485, 4.675, 102.172, 72.29, 14933, 28098, 15.9 267.13600, 67.99130,2424.4739, 479949110.340096, 69001038, 4, 6, 4.8, 0.0129, 5.880, 464.1143, 5.57, 7.9, 2015-03-18T11:10:43.1535, 3096166.1, 268.70400, 68.67262, 446.7488, 4.675, 102.172, 72.26, 14933, 28099, 15.9 267.23150, 68.02335,2447.5389, 479949110.465096, 69001038, 5, 6, 6.0, 0.0129, 5.880, 441.0987, 5.52, 7.1, 2015-03-18T11:10:43.2785, 2942626.0, 268.71132, 68.66490, 446.9026, 4.680, 102.172, 72.31, 14933, 28100, 21.0 267.18101, 68.00052,2434.5067, 479949110.465096, 69001038, 5, 6, 5.6, 0.0129, 5.880, 454.1923, 5.55, 7.1, 2015-03-18T11:10:43.2785, 3029975.1, 268.71141, 68.66488, 446.9029, 4.680, 102.172, 72.28, 14933, 28101, 21.0 267.17176, 67.99632,2432.1307, 479949110.465096, 69001038, 5, 7, 44.9, 0.0238, 5.880, 456.5796, 5.55, 7.1, 2015-03-18T11:10:43.2785, 3045901.0, 268.71142, 68.66488, 446.9030, 4.680, 102.172, 72.27, 14933, 28102, 21.0 267.26762, 68.02848,2455.3900, 479949110.590096, 69001038, 6, 6, 6.1, 0.0129, 5.880, 433.3691, 5.51, 7.3, 2015-03-18T11:10:43.4035, 2891061.1, 268.71873, 68.65716, 447.0568, 4.684, 102.172, 72.32, 14933, 28103, 15.4 267.22601, 68.00969,2444.5909, 479949110.590096, 69001038, 6, 7, 33.4, 0.0238, 5.880, 444.2189, 5.53, 7.3, 2015-03-18T11:10:43.4035, 2963441.2, 268.71880, 68.65715, 447.0571, 4.684, 102.172, 72.30, 14933, 28104, 15.4 267.17033, 67.98449,2430.2634, 479949110.590096, 69001038, 6, 6, 5.6, 0.0129, 5.880, 458.6142, 5.56, 7.3, 2015-03-18T11:10:43.4035, 3059473.8, 268.71890, 68.65713, 447.0574, 4.684, 102.172, 72.26, 14933, 28105, 15.4 267.25762, 68.01280,2451.2516, 479949110.715096, 69001038, 7, 6, 6.2, 0.0129, 5.880, 437.6852, 5.52, 7.9, 2015-03-18T11:10:43.5285, 2919853.7, 268.72622, 68.64941, 447.2113, 4.688, 102.172, 72.31, 14933, 28106, 16.9 267.22329, 67.99729,2442.3683, 479949110.715096, 69001038, 7, 7, 40.9, 0.0238, 5.880, 446.6103, 5.54, 7.9, 2015-03-18T11:10:43.5285, 2979394.6, 268.72628, 68.64940, 447.2115, 4.688, 102.172, 72.29, 14933, 28107, 16.9 267.22250, 67.99693,2442.1666, 479949110.715096, 69001038, 7, 7, 41.3, 0.0238, 5.880, 446.8130, 5.54, 7.9, 2015-03-18T11:10:43.5285, 2980746.8, 268.72628, 68.64940, 447.2115, 4.688, 102.172, 72.29, 14933, 28108, 16.9 267.21719, 67.99453,2440.7971, 479949110.715096, 69001038, 7, 7, 36.2, 0.0238, 5.880, 448.1889, 5.54, 7.9, 2015-03-18T11:10:43.5285, 2989925.6, 268.72629, 68.64940, 447.2116, 4.688, 102.172, 72.28, 14933, 28109, 16.9 267.20486, 67.98894,2437.6210, 479949110.715096, 69001038, 7, 1, 4.8, 0.0129, 5.880, 451.3801, 5.55, 7.9, 2015-03-18T11:10:43.5285, 3011214.2, 268.72631, 68.64939, 447.2116, 4.688, 102.172, 72.28, 14933, 28110, 16.9 267.20319, 67.98819,2437.1919, 479949110.715096, 69001038, 7, 7, 17.6, 0.0238, 5.880, 451.8112, 5.55, 7.9, 2015-03-18T11:10:43.5285, 3014090.4, 268.72631, 68.64939, 447.2117, 4.688, 102.172, 72.28, 14933, 28111, 16.9 267.16817, 67.97232,2428.2160, 479949110.715096, 69001038, 7, 6, 5.3, 0.0129, 5.880, 460.8298, 5.57, 7.9, 2015-03-18T11:10:43.5285, 3074254.9, 268.72637, 68.64938, 447.2119, 4.688, 102.172, 72.25, 14933, 28112, 16.9 267.16382, 67.97034,2427.1044, 479949110.715096, 69001038, 7, 6, 5.5, 0.0129, 5.880, 461.9468, 5.58, 7.9, 2015-03-18T11:10:43.5285, 3081705.9, 268.72638, 68.64938, 447.2119, 4.688, 102.172, 72.25, 14933, 28113, 16.9 267.15963, 67.96845,2426.0372, 479949110.715096, 69001038, 7, 6, 5.6, 0.0129, 5.880, 463.0191, 5.58, 7.9, 2015-03-18T11:10:43.5285, 3088860.0, 268.72638, 68.64938, 447.2119, 4.688, 102.172, 72.25, 14933, 28114, 16.9 267.14831, 67.96331,2423.1505, 479949110.715096, 69001038, 7, 6, 5.2, 0.0129, 5.880, 465.9197, 5.58, 7.9, 2015-03-18T11:10:43.5285, 3108209.9, 268.72640, 68.64937, 447.2120, 4.688, 102.172, 72.24, 14933, 28115, 16.9 267.25643, 68.00109,2449.4143, 479949110.840099, 69001039, 0, 7, 15.0, 0.0238, 5.880, 439.6895, 5.53, 7.3, 2015-03-18T11:10:43.6535, 2933224.7, 268.73368, 68.64166, 447.3658, 4.693, 102.172, 72.30, 14975, 28116, 15.6 267.21069, 67.98041,2437.6141, 479949110.840099, 69001039, 0, 2, 39.9, 0.0238, 5.880, 451.5455, 5.56, 7.3, 2015-03-18T11:10:43.6535, 3012317.6, 268.73376, 68.64165, 447.3661, 4.693, 102.172, 72.27, 14975, 28117, 15.6 267.20917, 67.97972,2437.2249, 479949110.840099, 69001039, 0, 7, 18.1, 0.0238, 5.880, 451.9365, 5.56, 7.3, 2015-03-18T11:10:43.6535, 3014926.5, 268.73376, 68.64165, 447.3661, 4.693, 102.172, 72.27, 14975, 28118, 15.6 267.17167, 67.96272,2427.6206, 479949110.840099, 69001039, 0, 7, 46.7, 0.0238, 5.880, 461.5867, 5.58, 7.3, 2015-03-18T11:10:43.6535, 3079304.0, 268.73382, 68.64163, 447.3663, 4.693, 102.172, 72.25, 14975, 28119, 15.6 267.16386, 67.95918,2425.6292, 479949110.840099, 69001039, 0, 6, 6.2, 0.0129, 5.880, 463.5877, 5.58, 7.3, 2015-03-18T11:10:43.6535, 3092652.6, 268.73384, 68.64163, 447.3664, 4.693, 102.172, 72.24, 14975, 28120, 15.6 267.14342, 67.94989,2420.4281, 479949110.840099, 69001039, 0, 7, 34.9, 0.0238, 5.880, 468.8138, 5.60, 7.3, 2015-03-18T11:10:43.6535, 3127516.8, 268.73387, 68.64162, 447.3665, 4.693, 102.172, 72.23, 14975, 28121, 15.6 267.28736, 68.00390,2455.9037, 479949110.965099, 69001039, 1, 6, 6.4, 0.0129, 5.880, 433.3279, 5.52, 7.3, 2015-03-18T11:10:43.7785, 2890785.6, 268.74108, 68.63392, 447.5201, 4.697, 102.172, 72.31, 14975, 28122, 15.5 267.27885, 68.00006,2453.6920, 479949110.965099, 69001039, 1, 6, 5.9, 0.0129, 5.880, 435.5500, 5.53, 7.3, 2015-03-18T11:10:43.7785, 2905609.6, 268.74110, 68.63392, 447.5201, 4.697, 102.172, 72.30, 14975, 28123, 15.5 267.27473, 67.99820,2452.6246, 479949110.965099, 69001039, 1, 7, 16.5, 0.0238, 5.880, 436.6223, 5.53, 7.3, 2015-03-18T11:10:43.7785, 2912763.4, 268.74111, 68.63392, 447.5201, 4.697, 102.172, 72.30, 14975, 28124, 15.5 267.23759, 67.98141,2443.0199, 479949110.965099, 69001039, 1, 6, 4.9, 0.0129, 5.880, 446.2724, 5.55, 7.3, 2015-03-18T11:10:43.7785, 2977140.1, 268.74117, 68.63391, 447.5204, 4.697, 102.172, 72.28, 14975, 28125, 15.5 267.22753, 67.97686,2440.4310, 479949110.965099, 69001039, 1, 6, 6.1, 0.0129, 5.880, 448.8735, 5.56, 7.3, 2015-03-18T11:10:43.7785, 2994492.8, 268.74119, 68.63390, 447.5204, 4.697, 102.172, 72.27, 14975, 28126, 15.5 267.20381, 67.96612,2434.3416, 479949110.965099, 69001039, 1, 7, 39.1, 0.0238, 5.880, 454.9920, 5.57, 7.3, 2015-03-18T11:10:43.7785, 3035309.8, 268.74123, 68.63390, 447.5206, 4.697, 102.172, 72.26, 14975, 28127, 15.5 267.19504, 67.96214,2432.0959, 479949110.965099, 69001039, 1, 7, 50.6, 0.0238, 5.880, 457.2484, 5.57, 7.3, 2015-03-18T11:10:43.7785, 3050362.4, 268.74124, 68.63389, 447.5206, 4.697, 102.172, 72.25, 14975, 28128, 15.5 267.18089, 67.95572,2428.4804, 479949110.965099, 69001039, 1, 6, 5.0, 0.0129, 5.880, 460.8812, 5.58, 7.3, 2015-03-18T11:10:43.7785, 3074597.5, 268.74126, 68.63389, 447.5207, 4.697, 102.172, 72.24, 14975, 28129, 15.5 267.17167, 67.95154,2426.1281, 479949110.965099, 69001039, 1, 6, 5.0, 0.0129, 5.880, 463.2449, 5.59, 7.3, 2015-03-18T11:10:43.7785, 3090365.7, 268.74128, 68.63389, 447.5208, 4.697, 102.172, 72.24, 14975, 28130, 15.5 267.16334, 67.94776,2424.0079, 479949110.965099, 69001039, 1, 6, 5.0, 0.0129, 5.880, 465.3752, 5.59, 7.3, 2015-03-18T11:10:43.7785, 3104577.5, 268.74129, 68.63388, 447.5208, 4.697, 102.172, 72.23, 14975, 28131, 15.5 267.30160, 67.99916,2458.0629, 479949111.090099, 69001039, 2, 6, 5.8, 0.0129, 5.880, 431.3168, 5.52, 8.0, 2015-03-18T11:10:43.9035, 2877369.5, 268.74851, 68.62618, 447.6745, 4.701, 102.172, 72.31, 14975, 28132, 14.9 267.28003, 67.98943,2452.4632, 479949111.090099, 69001039, 2, 6, 5.9, 0.0129, 5.880, 436.9428, 5.53, 8.0, 2015-03-18T11:10:43.9035, 2914901.5, 268.74855, 68.62617, 447.6746, 4.701, 102.172, 72.29, 14975, 28133, 14.9 267.27545, 67.98736,2451.2769, 479949111.090099, 69001039, 2, 6, 5.8, 0.0129, 5.880, 438.1347, 5.54, 8.0, 2015-03-18T11:10:43.9035, 2922852.5, 268.74855, 68.62617, 447.6746, 4.701, 102.172, 72.29, 14975, 28134, 14.9 267.27365, 67.98655,2450.8107, 479949111.090099, 69001039, 2, 6, 6.3, 0.0129, 5.880, 438.6031, 5.54, 8.0, 2015-03-18T11:10:43.9035, 2925977.6, 268.74856, 68.62617, 447.6746, 4.701, 102.172, 72.29, 14975, 28135, 14.9 267.22804, 67.96592,2439.0483, 479949111.090099, 69001039, 2, 7, 34.7, 0.0238, 5.880, 450.4213, 5.56, 8.0, 2015-03-18T11:10:43.9035, 3004817.9, 268.74863, 68.62616, 447.6749, 4.701, 102.172, 72.26, 14975, 28136, 14.9 267.22402, 67.96410,2438.0167, 479949111.090099, 69001039, 2, 6, 5.2, 0.0129, 5.880, 451.4578, 5.57, 8.0, 2015-03-18T11:10:43.9035, 3011732.7, 268.74864, 68.62616, 447.6750, 4.701, 102.172, 72.26, 14975, 28137, 14.9 267.19643, 67.95159,2430.9513, 479949111.090099, 69001039, 2, 6, 6.3, 0.0129, 5.880, 458.5570, 5.58, 8.0, 2015-03-18T11:10:43.9035, 3059092.5, 268.74869, 68.62615, 447.6751, 4.701, 102.172, 72.24, 14975, 28138, 14.9 267.18192, 67.94501,2427.2503, 479949111.090099, 69001039, 2, 7, 41.7, 0.0238, 5.880, 462.2758, 5.59, 8.0, 2015-03-18T11:10:43.9035, 3083900.7, 268.74871, 68.62614, 447.6752, 4.701, 102.172, 72.24, 14975, 28139, 14.9 267.29944, 67.98704,2455.9621, 479949111.215099, 69001039, 3, 6, 5.7, 0.0129, 5.880, 433.5857, 5.53, 8.0, 2015-03-18T11:10:44.0285, 2892505.8, 268.75596, 68.61843, 447.8290, 4.705, 102.172, 72.30, 14975, 28140, 15.5 267.26532, 67.97163,2447.1332, 479949111.215099, 69001039, 3, 6, 5.6, 0.0129, 5.880, 442.4563, 5.55, 8.0, 2015-03-18T11:10:44.0285, 2951682.5, 268.75601, 68.61842, 447.8292, 4.705, 102.172, 72.28, 14975, 28141, 15.5 267.26191, 67.97008,2446.2530, 479949111.215099, 69001039, 3, 6, 5.2, 0.0129, 5.880, 443.3407, 5.55, 8.0, 2015-03-18T11:10:44.0285, 2957582.5, 268.75602, 68.61842, 447.8292, 4.705, 102.172, 72.27, 14975, 28142, 15.5 267.25726, 67.96798,2445.0530, 479949111.215099, 69001039, 3, 6, 5.8, 0.0129, 5.880, 444.5465, 5.56, 8.0, 2015-03-18T11:10:44.0285, 2965626.2, 268.75603, 68.61842, 447.8293, 4.705, 102.172, 72.27, 14975, 28143, 15.5 267.24848, 67.96400,2442.7918, 479949111.215099, 69001039, 3, 6, 5.2, 0.0129, 5.880, 446.8184, 5.56, 8.0, 2015-03-18T11:10:44.0285, 2980782.5, 268.75604, 68.61842, 447.8293, 4.705, 102.172, 72.27, 14975, 28144, 15.5 267.20832, 67.94581,2432.4939, 479949111.215099, 69001039, 3, 7, 23.2, 0.0238, 5.880, 457.1655, 5.58, 8.0, 2015-03-18T11:10:44.0285, 3049809.5, 268.75611, 68.61840, 447.8296, 4.705, 102.172, 72.24, 14975, 28145, 15.5 267.30768, 67.97961,2456.5672, 479949111.340099, 69001039, 4, 6, 5.4, 0.0129, 5.880, 433.1361, 5.54, 7.7, 2015-03-18T11:10:44.1535, 2889506.2, 268.76338, 68.61069, 447.9835, 4.710, 102.172, 72.29, 14975, 28146, 15.6 267.26081, 67.95842,2444.4511, 479949111.340099, 69001039, 4, 7, 13.9, 0.0243, 5.880, 445.3096, 5.56, 7.7, 2015-03-18T11:10:44.1535, 2970717.2, 268.76346, 68.61068, 447.9838, 4.710, 102.172, 72.26, 14975, 28147, 15.6 267.24680, 67.95208,2440.8499, 479949111.340099, 69001039, 4, 6, 5.3, 0.0129, 5.880, 448.9280, 5.57, 7.7, 2015-03-18T11:10:44.1535, 2994855.9, 268.76348, 68.61067, 447.9839, 4.710, 102.172, 72.26, 14975, 28148, 15.6 267.24437, 67.95098,2440.2266, 479949111.340099, 69001039, 4, 7, 48.3, 0.0243, 5.880, 449.5542, 5.57, 7.7, 2015-03-18T11:10:44.1535, 2999033.4, 268.76349, 68.61067, 447.9839, 4.710, 102.172, 72.26, 14975, 28149, 15.6 267.21383, 67.92597,2430.9187, 479949111.465099, 69001039, 5, 6, 5.2, 0.0129, 5.880, 459.0654, 5.60, 7.3, 2015-03-18T11:10:44.2785, 3062483.8, 268.77097, 68.60291, 448.1386, 4.714, 102.172, 72.23, 14975, 28150, 15.4 267.18888, 67.91464,2424.5721, 479949111.465099, 69001039, 5, 6, 5.9, 0.0129, 5.880, 465.4427, 5.61, 7.3, 2015-03-18T11:10:44.2785, 3105027.5, 268.77101, 68.60291, 448.1388, 4.714, 102.172, 72.21, 14975, 28151, 15.4 267.27775, 67.94378,2445.7882, 479949111.590099, 69001039, 6, 6, 6.1, 0.0129, 5.880, 444.2830, 5.57, 7.5, 2015-03-18T11:10:44.4035, 2963868.2, 268.77829, 68.59519, 448.2928, 4.718, 102.172, 72.26, 14975, 28152, 90.4 267.24601, 67.92940,2437.6441, 479949111.590099, 69001039, 6, 2, 62.6, 0.0243, 5.880, 452.4661, 5.59, 7.5, 2015-03-18T11:10:44.4035, 3018459.2, 268.77834, 68.59518, 448.2930, 4.718, 102.172, 72.24, 14975, 28153, 90.4 267.23189, 67.92300,2434.0347, 479949111.590099, 69001039, 6, 6, 5.4, 0.0129, 5.880, 456.0929, 5.60, 7.5, 2015-03-18T11:10:44.4035, 3042653.8, 268.77836, 68.59518, 448.2931, 4.718, 102.172, 72.23, 14975, 28154, 90.4 267.30919, 67.94685,2452.3763, 479949111.715099, 69001039, 7, 6, 5.0, 0.0129, 5.880, 437.8220, 5.56, 7.3, 2015-03-18T11:10:44.5285, 2920766.0, 268.78565, 68.58746, 448.4472, 4.722, 102.172, 72.27, 14975, 28155, 18.3 267.25184, 67.92088,2437.6389, 479949111.715099, 69001039, 7, 2, 50.0, 0.0243, 5.880, 452.6299, 5.59, 7.3, 2015-03-18T11:10:44.5285, 3019551.7, 268.78575, 68.58744, 448.4475, 4.722, 102.172, 72.23, 14975, 28156, 18.3 267.33814, 67.94878,2458.3401, 479949111.840103, 69001040, 0, 6, 5.8, 0.0129, 5.880, 431.9882, 5.55, 7.6, 2015-03-18T11:10:44.6535, 2881848.2, 268.79302, 68.57972, 448.6016, 4.726, 102.172, 72.28, 15017, 28157, 11.7 267.32932, 67.94480,2456.0573, 479949111.840103, 69001040, 0, 7, 43.0, 0.0238, 5.880, 434.2818, 5.56, 7.6, 2015-03-18T11:10:44.6535, 2897149.2, 268.79303, 68.57972, 448.6017, 4.726, 102.172, 72.27, 15017, 28158, 11.7 267.31938, 67.94031,2453.4901, 479949111.840103, 69001040, 0, 6, 5.6, 0.0129, 5.880, 436.8613, 5.56, 7.6, 2015-03-18T11:10:44.6535, 2914356.9, 268.79305, 68.57971, 448.6017, 4.726, 102.172, 72.26, 15017, 28159, 11.7 267.29502, 67.92929,2447.2107, 479949111.840103, 69001040, 0, 7, 39.5, 0.0238, 5.880, 443.1707, 5.58, 7.6, 2015-03-18T11:10:44.6535, 2956447.7, 268.79309, 68.57971, 448.6019, 4.726, 102.172, 72.25, 15017, 28160, 11.7 267.25652, 67.91185,2437.3425, 479949111.840103, 69001040, 0, 6, 4.9, 0.0129, 5.880, 453.0863, 5.60, 7.6, 2015-03-18T11:10:44.6535, 3022596.4, 268.79316, 68.57969, 448.6021, 4.726, 102.172, 72.23, 15017, 28161, 11.7 267.23314, 67.90124,2431.3831, 479949111.840103, 69001040, 0, 6, 6.2, 0.0129, 5.880, 459.0746, 5.61, 7.6, 2015-03-18T11:10:44.6535, 3062544.7, 268.79319, 68.57969, 448.6023, 4.726, 102.172, 72.21, 15017, 28162, 11.7 267.21785, 67.89430,2427.4985, 479949111.840103, 69001040, 0, 7, 37.2, 0.0238, 5.880, 462.9780, 5.62, 7.6, 2015-03-18T11:10:44.6535, 3088585.0, 268.79322, 68.57968, 448.6024, 4.726, 102.172, 72.20, 15017, 28163, 11.7 267.21563, 67.89329,2426.9340, 479949111.840103, 69001040, 0, 6, 5.0, 0.0129, 5.880, 463.5452, 5.62, 7.6, 2015-03-18T11:10:44.6535, 3092369.0, 268.79322, 68.57968, 448.6024, 4.726, 102.172, 72.20, 15017, 28164, 11.7 267.19364, 67.88329,2421.3673, 479949111.840103, 69001040, 0, 6, 5.3, 0.0129, 5.880, 469.1391, 5.64, 7.6, 2015-03-18T11:10:44.6535, 3129686.8, 268.79326, 68.57967, 448.6025, 4.726, 102.172, 72.19, 15017, 28165, 11.7 267.29285, 67.91716,2445.1578, 479949111.965103, 69001040, 1, 7, 22.5, 0.0238, 5.880, 445.3920, 5.59, 7.6, 2015-03-18T11:10:44.7785, 2971266.3, 268.80050, 68.57196, 448.7565, 4.731, 102.172, 72.24, 15017, 28166, 17.8 267.29088, 67.91627,2444.6514, 479949111.965103, 69001040, 1, 6, 4.8, 0.0129, 5.880, 445.9008, 5.59, 7.6, 2015-03-18T11:10:44.7785, 2974660.8, 268.80051, 68.57196, 448.7565, 4.731, 102.172, 72.24, 15017, 28167, 17.8 267.27593, 67.90950,2440.8230, 479949111.965103, 69001040, 1, 7, 41.6, 0.0238, 5.880, 449.7476, 5.60, 7.6, 2015-03-18T11:10:44.7785, 3000323.4, 268.80053, 68.57196, 448.7566, 4.731, 102.172, 72.23, 15017, 28168, 17.8 267.26350, 67.90386,2437.6439, 479949111.965103, 69001040, 1, 1, 9.3, 0.0129, 5.880, 452.9421, 5.60, 7.6, 2015-03-18T11:10:44.7785, 3021634.1, 268.80055, 68.57195, 448.7567, 4.731, 102.172, 72.22, 15017, 28169, 17.8 267.25812, 67.90142,2436.2725, 479949111.965103, 69001040, 1, 6, 5.5, 0.0129, 5.880, 454.3201, 5.61, 7.6, 2015-03-18T11:10:44.7785, 3030827.1, 268.80056, 68.57195, 448.7567, 4.731, 102.172, 72.22, 15017, 28170, 17.8 267.22527, 67.88651,2427.9150, 479949111.965103, 69001040, 1, 6, 5.3, 0.0129, 5.880, 462.7182, 5.63, 7.6, 2015-03-18T11:10:44.7785, 3086852.0, 268.80061, 68.57194, 448.7569, 4.731, 102.172, 72.20, 15017, 28171, 17.8 267.21067, 67.87987,2424.2163, 479949111.965103, 69001040, 1, 7, 51.6, 0.0238, 5.880, 466.4350, 5.64, 7.6, 2015-03-18T11:10:44.7785, 3111647.3, 268.80064, 68.57194, 448.7570, 4.731, 102.172, 72.19, 15017, 28172, 17.8 267.20514, 67.87735,2422.8171, 479949111.965103, 69001040, 1, 6, 5.9, 0.0129, 5.880, 467.8410, 5.64, 7.6, 2015-03-18T11:10:44.7785, 3121027.0, 268.80065, 68.57194, 448.7571, 4.731, 102.172, 72.19, 15017, 28173, 17.8 267.19904, 67.87458,2421.2758, 479949111.965103, 69001040, 1, 7, 39.5, 0.0238, 5.880, 469.3899, 5.64, 7.6, 2015-03-18T11:10:44.7785, 3131359.4, 268.80066, 68.57193, 448.7571, 4.731, 102.172, 72.18, 15017, 28174, 17.8 267.29006, 67.90475,2442.9515, 479949112.090103, 69001040, 2, 7, 61.5, 0.0238, 5.880, 447.7676, 5.60, 7.5, 2015-03-18T11:10:44.9035, 2987114.4, 268.80791, 68.56422, 448.9112, 4.735, 102.172, 72.23, 15017, 28175, 99.9 267.24384, 67.88379,2431.1657, 479949112.090103, 69001040, 2, 6, 4.9, 0.0129, 5.880, 459.6105, 5.63, 7.5, 2015-03-18T11:10:44.9035, 3066120.1, 268.80799, 68.56420, 448.9114, 4.735, 102.172, 72.20, 15017, 28176, 99.9 267.30069, 67.89842,2444.1873, 479949112.215103, 69001040, 3, 6, 4.9, 0.0129, 5.880, 446.6844, 5.60, 7.7, 2015-03-18T11:10:45.0285, 2979888.3, 268.81529, 68.55648, 449.0657, 4.739, 102.172, 72.23, 15017, 28177, 99.9 267.28096, 67.88948,2439.1429, 479949112.215103, 69001040, 3, 7, 14.4, 0.0238, 5.880, 451.7533, 5.61, 7.7, 2015-03-18T11:10:45.0285, 3013703.2, 268.81532, 68.55647, 449.0659, 4.739, 102.172, 72.21, 15017, 28178, 99.9 267.27642, 67.88742,2437.9860, 479949112.215103, 69001040, 3, 6, 5.1, 0.0129, 5.880, 452.9158, 5.61, 7.7, 2015-03-18T11:10:45.0285, 3021458.6, 268.81533, 68.55647, 449.0659, 4.739, 102.172, 72.21, 15017, 28179, 99.9 267.22638, 67.86469,2425.2782, 479949112.215103, 69001040, 3, 6, 5.7, 0.0129, 5.880, 465.6856, 5.64, 7.7, 2015-03-18T11:10:45.0285, 3106647.4, 268.81541, 68.55646, 449.0662, 4.739, 102.172, 72.18, 15017, 28180, 99.9 267.34827, 67.90882,2454.9174, 479949112.340103, 69001040, 4, 6, 5.1, 0.0126, 5.880, 436.0613, 5.58, 7.9, 2015-03-18T11:10:45.1535, 2909020.4, 268.82260, 68.54875, 449.2201, 4.744, 102.172, 72.25, 15017, 28181, 99.9 267.28088, 67.87830,2437.6490, 479949112.340103, 69001040, 4, C, 50.3, 0.0238, 5.880, 453.4131, 5.62, 7.9, 2015-03-18T11:10:45.1535, 3024776.4, 268.82271, 68.54873, 449.2205, 4.744, 102.172, 72.21, 15017, 28182, 99.9 267.21919, 67.85026,2422.0146, 479949112.340103, 69001040, 4, 6, 5.9, 0.0126, 5.880, 469.1241, 5.66, 7.9, 2015-03-18T11:10:45.1535, 3129586.3, 268.82281, 68.54871, 449.2209, 4.744, 102.172, 72.17, 15017, 28183, 99.9 267.35664, 67.90148,2455.5729, 479949112.465104, 69001040, 5, 7, 45.7, 0.0238, 5.880, 435.5614, 5.59, 7.3, 2015-03-18T11:10:45.2785, 2905684.9, 268.82997, 68.54101, 449.3748, 4.748, 102.172, 72.24, 15017, 28184, 11.2 267.34594, 67.89664,2452.8186, 479949112.465104, 69001040, 5, 6, 5.3, 0.0126, 5.880, 438.3289, 5.59, 7.3, 2015-03-18T11:10:45.2785, 2924147.5, 268.82999, 68.54101, 449.3748, 4.748, 102.172, 72.24, 15017, 28185, 11.2 267.23788, 67.84761,2425.2816, 479949112.465104, 69001040, 5, 6, 5.3, 0.0126, 5.880, 465.9999, 5.66, 7.3, 2015-03-18T11:10:45.2785, 3108744.0, 268.83016, 68.54098, 449.3755, 4.748, 102.172, 72.17, 15017, 28186, 11.2 267.23221, 67.84503,2423.8507, 479949112.465104, 69001040, 5, 7, 17.4, 0.0238, 5.880, 467.4378, 5.66, 7.3, 2015-03-18T11:10:45.2785, 3118337.0, 268.83017, 68.54098, 449.3755, 4.748, 102.172, 72.17, 15017, 28187, 11.2 267.22292, 67.84081,2421.5112, 479949112.465104, 69001040, 5, 6, 5.5, 0.0126, 5.880, 469.7889, 5.66, 7.3, 2015-03-18T11:10:45.2785, 3134021.0, 268.83019, 68.54097, 449.3756, 4.748, 102.172, 72.16, 15017, 28188, 11.2 267.36345, 67.89343,2455.8276, 479949112.590104, 69001040, 6, 6, 5.3, 0.0126, 5.880, 435.4640, 5.59, 7.5, 2015-03-18T11:10:45.4035, 2905035.2, 268.83734, 68.53328, 449.5294, 4.752, 102.172, 72.24, 15017, 28189, 99.9 267.34784, 67.88637,2451.8128, 479949112.590104, 69001040, 6, 6, 4.8, 0.0126, 5.880, 439.4982, 5.60, 7.5, 2015-03-18T11:10:45.4035, 2931947.8, 268.83736, 68.53327, 449.5295, 4.752, 102.172, 72.23, 15017, 28190, 99.9 267.34641, 67.88572,2451.4465, 479949112.590104, 69001040, 6, 6, 5.7, 0.0126, 5.880, 439.8662, 5.60, 7.5, 2015-03-18T11:10:45.4035, 2934403.3, 268.83736, 68.53327, 449.5295, 4.752, 102.172, 72.23, 15017, 28191, 99.9 267.34433, 67.88478,2450.9117, 479949112.590104, 69001040, 6, 6, 5.9, 0.0126, 5.880, 440.4037, 5.60, 7.5, 2015-03-18T11:10:45.4035, 2937988.4, 268.83737, 68.53327, 449.5295, 4.752, 102.172, 72.23, 15017, 28192, 99.9 267.32129, 67.87434,2445.0089, 479949112.590104, 69001040, 6, 6, 5.4, 0.0126, 5.880, 446.3350, 5.62, 7.5, 2015-03-18T11:10:45.4035, 2977556.9, 268.83741, 68.53326, 449.5297, 4.752, 102.172, 72.21, 15017, 28193, 99.9 267.27641, 67.85398,2433.5798, 479949112.590104, 69001040, 6, 6, 6.4, 0.0126, 5.880, 457.8198, 5.64, 7.5, 2015-03-18T11:10:45.4035, 3054173.7, 268.83748, 68.53325, 449.5300, 4.752, 102.172, 72.19, 15017, 28194, 99.9 267.25738, 67.84533,2428.7593, 479949112.590104, 69001040, 6, 6, 5.7, 0.0126, 5.880, 462.6640, 5.65, 7.5, 2015-03-18T11:10:45.4035, 3086490.1, 268.83751, 68.53324, 449.5301, 4.752, 102.172, 72.17, 15017, 28195, 99.9 267.24261, 67.83861,2425.0292, 479949112.590104, 69001040, 6, 6, 5.5, 0.0126, 5.880, 466.4125, 5.66, 7.5, 2015-03-18T11:10:45.4035, 3111496.5, 268.83753, 68.53324, 449.5302, 4.752, 102.172, 72.17, 15017, 28196, 99.9 267.33315, 67.86859,2446.5631, 479949112.715104, 69001040, 7, 6, 5.2, 0.0126, 5.880, 444.9320, 5.62, 7.6, 2015-03-18T11:10:45.5285, 2968197.3, 268.84476, 68.52553, 449.6843, 4.757, 102.172, 72.21, 15017, 28197, 99.9 267.30219, 67.85455,2438.6668, 479949112.715104, 69001040, 7, 7, 21.4, 0.0238, 5.880, 452.8668, 5.64, 7.6, 2015-03-18T11:10:45.5285, 3021131.6, 268.84481, 68.52552, 449.6845, 4.757, 102.172, 72.19, 15017, 28198, 99.9 267.28568, 67.84705,2434.4731, 479949112.715104, 69001040, 7, 6, 5.5, 0.0126, 5.880, 457.0810, 5.64, 7.6, 2015-03-18T11:10:45.5285, 3049245.0, 268.84484, 68.52551, 449.6846, 4.757, 102.172, 72.18, 15017, 28199, 99.9 267.31837, 67.85075,2441.3161, 479949112.840107, 69001041, 0, 6, 5.2, 0.0131, 5.880, 450.3633, 5.63, 8.0, 2015-03-18T11:10:45.6535, 3004430.5, 268.85215, 68.51778, 449.8392, 4.761, 102.172, 72.19, 15060, 28200, 99.9 267.29966, 67.84226,2436.5602, 479949112.840107, 69001041, 0, 6, 5.3, 0.0131, 5.880, 455.1425, 5.65, 8.0, 2015-03-18T11:10:45.6535, 3036312.8, 268.85218, 68.51777, 449.8393, 4.761, 102.172, 72.18, 15060, 28201, 99.9 267.28251, 67.83447,2432.2129, 479949112.840107, 69001041, 0, 7, 51.0, 0.0243, 5.880, 459.5111, 5.66, 8.0, 2015-03-18T11:10:45.6535, 3065456.7, 268.85221, 68.51777, 449.8394, 4.761, 102.172, 72.17, 15060, 28202, 99.9 267.28050, 67.83356,2431.7035, 479949112.840107, 69001041, 0, 6, 5.4, 0.0131, 5.880, 460.0231, 5.66, 8.0, 2015-03-18T11:10:45.6535, 3068872.3, 268.85221, 68.51777, 449.8394, 4.761, 102.172, 72.17, 15060, 28203, 99.9 267.31008, 67.83586,2437.7471, 479949112.965107, 69001041, 1, A, 2.7, 0.0239, 5.880, 454.1087, 5.65, 7.7, 2015-03-18T11:10:45.7785, 3029416.4, 268.85952, 68.51004, 449.9940, 4.766, 102.172, 72.18, 15060, 28204, 99.9 267.31008, 67.83586,2437.7473, 479949112.965107, 69001041, 1, B, 13.8, 0.0131, 5.880, 454.1085, 5.65, 7.7, 2015-03-18T11:10:45.7785, 3029415.1, 268.85952, 68.51004, 449.9940, 4.766, 102.172, 72.18, 15060, 28205, 99.9 267.30686, 67.83440,2436.9308, 479949112.965107, 69001041, 1, 6, 5.1, 0.0131, 5.880, 454.9290, 5.65, 7.7, 2015-03-18T11:10:45.7785, 3034888.5, 268.85953, 68.51004, 449.9940, 4.765, 102.172, 72.18, 15060, 28206, 99.9 267.31594, 67.82739,2437.7786, 479949113.090107, 69001041, 2, B, 11.5, 0.0131, 5.880, 454.2359, 5.65, 8.5, 2015-03-18T11:10:45.9035, 3030265.1, 268.86687, 68.50230, 450.1487, 4.770, 102.172, 72.17, 15060, 28207, 99.9 267.31545, 67.82717,2437.6534, 479949113.090107, 69001041, 2, 6, 5.8, 0.0131, 5.880, 454.3618, 5.65, 8.5, 2015-03-18T11:10:45.9035, 3031104.5, 268.86687, 68.50230, 450.1488, 4.770, 102.172, 72.17, 15060, 28208, 99.9 267.31147, 67.82536,2436.6441, 479949113.090107, 69001041, 2, 6, 5.3, 0.0131, 5.880, 455.3760, 5.66, 8.5, 2015-03-18T11:10:45.9035, 3037870.6, 268.86687, 68.50230, 450.1488, 4.770, 102.172, 72.17, 15060, 28209, 99.9 267.30356, 67.82176,2434.6398, 479949113.090107, 69001041, 2, 6, 5.4, 0.0131, 5.880, 457.3902, 5.66, 8.5, 2015-03-18T11:10:45.9035, 3051307.5, 268.86689, 68.50230, 450.1488, 4.770, 102.172, 72.17, 15060, 28210, 99.9 267.32174, 67.81890,2437.7950, 479949113.215107, 69001041, 3, 1, 6.3, 0.0131, 5.880, 454.3783, 5.66, 7.7, 2015-03-18T11:10:46.0285, 3031215.0, 268.87421, 68.49457, 450.3035, 4.774, 102.172, 72.17, 15060, 28211, 26.3 267.33305, 67.80179,2437.7607, 479949113.465107, 69001041, 5, C, 47.1, 0.0233, 5.880, 454.7308, 5.67, 8.4, 2015-03-18T11:10:46.2785, 3033566.1, 268.88887, 68.47909, 450.6131, 4.783, 102.172, 72.16, 15060, 28212, 99.9 267.33191, 67.80127,2437.4722, 479949113.465107, 69001041, 5, 6, 5.5, 0.0126, 5.880, 455.0207, 5.67, 8.4, 2015-03-18T11:10:46.2785, 3035500.1, 268.88887, 68.47909, 450.6131, 4.783, 102.172, 72.16, 15060, 28213, 99.9 267.31362, 67.79295,2432.8508, 479949113.465107, 69001041, 5, 6, 5.3, 0.0126, 5.880, 459.6650, 5.68, 8.4, 2015-03-18T11:10:46.2785, 3066483.2, 268.88890, 68.47909, 450.6132, 4.783, 102.172, 72.15, 15060, 28214, 99.9 267.34804, 67.79748,2440.1092, 479949113.590107, 69001041, 6, 6, 5.9, 0.0126, 5.880, 452.5297, 5.67, 8.1, 2015-03-18T11:10:46.4035, 3018882.2, 268.89617, 68.47136, 450.7679, 4.787, 102.172, 72.16, 15060, 28215, 25.7 267.34244, 67.79493,2438.6901, 479949113.590107, 69001041, 6, 6, 5.8, 0.0126, 5.880, 453.9557, 5.67, 8.1, 2015-03-18T11:10:46.4035, 3028395.5, 268.89618, 68.47136, 450.7679, 4.787, 102.172, 72.15, 15060, 28216, 25.7 267.33870, 67.79323,2437.7447, 479949113.590107, 69001041, 6, 2, 17.3, 0.0233, 5.880, 454.9058, 5.68, 8.1, 2015-03-18T11:10:46.4035, 3034734.0, 268.89619, 68.47136, 450.7679, 4.787, 102.172, 72.15, 15060, 28217, 25.7 267.33461, 67.79137,2436.7085, 479949113.590107, 69001041, 6, 7, 46.4, 0.0233, 5.880, 455.9471, 5.68, 8.1, 2015-03-18T11:10:46.4035, 3041680.5, 268.89620, 68.47136, 450.7679, 4.787, 102.172, 72.15, 15060, 28218, 25.7 267.33076, 67.78962,2435.7367, 479949113.590107, 69001041, 6, 6, 9.8, 0.0126, 5.880, 456.9238, 5.68, 8.1, 2015-03-18T11:10:46.4035, 3048196.0, 268.89620, 68.47136, 450.7680, 4.787, 102.172, 72.15, 15060, 28219, 25.7 267.36074, 67.79213,2441.8770, 479949113.715107, 69001041, 7, 6, 5.2, 0.0126, 5.880, 450.9120, 5.67, 8.1, 2015-03-18T11:10:46.5285, 3008090.8, 268.90348, 68.46363, 450.9226, 4.792, 102.172, 72.16, 15060, 28220, 26.4 267.35914, 67.79140,2441.4713, 479949113.715107, 69001041, 7, 6, 5.4, 0.0126, 5.880, 451.3197, 5.67, 8.1, 2015-03-18T11:10:46.5285, 3010810.6, 268.90348, 68.46363, 450.9227, 4.792, 102.172, 72.16, 15060, 28221, 26.4 267.34425, 67.78463,2437.7028, 479949113.715107, 69001041, 7, 1, 5.3, 0.0126, 5.880, 455.1070, 5.68, 8.1, 2015-03-18T11:10:46.5285, 3036075.8, 268.90351, 68.46362, 450.9227, 4.792, 102.172, 72.15, 15060, 28222, 26.4 267.32839, 67.77743,2433.7016, 479949113.715107, 69001041, 7, 6, 6.0, 0.0126, 5.880, 459.1280, 5.69, 8.1, 2015-03-18T11:10:46.5285, 3062900.7, 268.90353, 68.46362, 450.9228, 4.792, 102.172, 72.14, 15060, 28223, 26.4 267.32058, 67.77387,2431.7343, 479949113.715107, 69001041, 7, 6, 6.4, 0.0126, 5.880, 461.1052, 5.70, 8.1, 2015-03-18T11:10:46.5285, 3076090.6, 268.90354, 68.46362, 450.9229, 4.792, 102.172, 72.13, 15060, 28224, 26.4 267.34994, 67.77611,2437.7006, 479949113.840111, 69001042, 0, 1, 13.7, 0.0131, 5.880, 455.2682, 5.69, 8.4, 2015-03-18T11:10:46.6535, 3037151.1, 268.91082, 68.45589, 451.0776, 4.796, 102.172, 72.14, 15102, 28225, 25.6 267.35564, 67.76758,2437.6903, 479949113.965111, 69001042, 1, 1, 9.8, 0.0131, 5.880, 455.4375, 5.69, 8.4, 2015-03-18T11:10:46.7785, 3038280.7, 268.91812, 68.44816, 451.2325, 4.800, 102.172, 72.14, 15102, 28226, 26.0 267.35033, 67.76517,2436.3516, 479949113.965111, 69001042, 1, 6, 2.8, 0.0131, 5.880, 456.7829, 5.70, 8.4, 2015-03-18T11:10:46.7785, 3047255.8, 268.91813, 68.44815, 451.2325, 4.800, 102.172, 72.13, 15102, 28227, 26.0 267.37193, 67.76389,2440.3580, 479949114.090111, 69001042, 2, 6, 6.1, 0.0131, 5.880, 452.9155, 5.69, 8.4, 2015-03-18T11:10:46.9035, 3021455.8, 268.92540, 68.44043, 451.3873, 4.804, 102.172, 72.14, 15102, 28228, 26.2 267.36132, 67.75906,2437.6783, 479949114.090111, 69001042, 2, 2, 65.5, 0.0243, 5.880, 455.6086, 5.70, 8.4, 2015-03-18T11:10:46.9035, 3039422.2, 268.92542, 68.44042, 451.3874, 4.804, 102.172, 72.13, 15102, 28229, 26.2 267.35956, 67.75826,2437.2343, 479949114.090111, 69001042, 2, 6, 5.8, 0.0131, 5.880, 456.0548, 5.70, 8.4, 2015-03-18T11:10:46.9035, 3042398.8, 268.92542, 68.44042, 451.3874, 4.804, 102.172, 72.13, 15102, 28230, 26.2 267.37641, 67.75481,2440.0404, 479949114.215111, 69001042, 3, 7, 16.4, 0.0243, 5.880, 453.3937, 5.70, 8.1, 2015-03-18T11:10:47.0285, 3024645.9, 268.93270, 68.43269, 451.5422, 4.809, 102.172, 72.13, 15102, 28231, 25.7 267.37330, 67.75340,2439.2559, 479949114.215111, 69001042, 3, 6, 5.6, 0.0131, 5.880, 454.1821, 5.70, 8.1, 2015-03-18T11:10:47.0285, 3029905.8, 268.93270, 68.43269, 451.5422, 4.809, 102.172, 72.13, 15102, 28232, 25.7 267.36704, 67.75055,2437.6767, 479949114.215111, 69001042, 3, 2, 80.2, 0.0243, 5.880, 455.7692, 5.70, 8.1, 2015-03-18T11:10:47.0285, 3040493.6, 268.93271, 68.43269, 451.5423, 4.809, 102.172, 72.13, 15102, 28233, 25.7 267.37274, 67.74204,2437.6732, 479949114.340111, 69001042, 4, 0, 4.8, 0.0244, 5.880, 455.9317, 5.71, 8.3, 2015-03-18T11:10:47.1535, 3041577.4, 268.94000, 68.42496, 451.6972, 4.813, 102.172, 72.12, 15102, 28234, 25.8 267.37275, 67.74205,2437.6762, 479949114.340111, 69001042, 4, 1, 6.8, 0.0129, 5.880, 455.9287, 5.71, 8.3, 2015-03-18T11:10:47.1535, 3041557.3, 268.94000, 68.42496, 451.6972, 4.813, 102.172, 72.12, 15102, 28235, 25.8 267.37036, 67.74096,2437.0741, 479949114.340111, 69001042, 4, 6, 6.2, 0.0129, 5.880, 456.5339, 5.71, 8.3, 2015-03-18T11:10:47.1535, 3045594.7, 268.94000, 68.42496, 451.6972, 4.813, 102.172, 72.12, 15102, 28236, 25.8 267.37848, 67.73355,2437.6800, 479949114.465111, 69001042, 5, 1, 25.4, 0.0129, 5.880, 456.0840, 5.71, 8.1, 2015-03-18T11:10:47.2785, 3042593.2, 268.94728, 68.41723, 451.8521, 4.817, 102.172, 72.11, 15102, 28237, 26.4 267.36844, 67.72899,2435.1562, 479949114.465111, 69001042, 5, 6, 5.6, 0.0129, 5.880, 458.6205, 5.72, 8.1, 2015-03-18T11:10:47.2785, 3059514.6, 268.94730, 68.41722, 451.8522, 4.817, 102.172, 72.11, 15102, 28238, 26.4 267.39001, 67.71661,2437.7114, 479949114.715111, 69001042, 7, 1, 6.0, 0.0129, 5.880, 456.3707, 5.72, 10.0, 2015-03-18T11:10:47.5285, 3044505.5, 268.96183, 68.40177, 452.1621, 4.826, 102.172, 72.10, 15102, 28239, 23.7 267.38934, 67.71630,2437.5435, 479949114.715111, 69001042, 7, 7, 15.9, 0.0243, 5.880, 456.5393, 5.72, 10.0, 2015-03-18T11:10:47.5285, 3045630.8, 268.96183, 68.40177, 452.1621, 4.826, 102.172, 72.10, 15102, 28240, 23.7 267.40987, 67.71455,2441.2733, 479949114.840130, 69001043, 0, 6, 5.0, 0.0129, 5.880, 452.9499, 5.72, 13.8, 2015-03-18T11:10:47.6535, 3021685.0, 268.96907, 68.39404, 452.3170, 4.830, 102.172, 72.11, 15144, 28241, 23.0 267.39569, 67.70810,2437.7084, 479949114.840130, 69001043, 0, 2, 46.1, 0.0243, 5.880, 456.5328, 5.73, 13.8, 2015-03-18T11:10:47.6535, 3045587.2, 268.96909, 68.39404, 452.3171, 4.830, 102.172, 72.10, 15144, 28242, 23.0 267.41117, 67.70405,2440.1735, 479949114.965141, 69001043, 1, 6, 5.5, 0.0129, 5.880, 454.2144, 5.73, 11.2, 2015-03-18T11:10:47.7785, 3030120.7, 268.97633, 68.38631, 452.4721, 4.834, 102.172, 72.10, 15144, 28243, 24.0 267.40143, 67.69962,2437.7272, 479949114.965141, 69001043, 1, 2, 47.4, 0.0243, 5.880, 456.6731, 5.73, 11.2, 2015-03-18T11:10:47.7785, 3046523.3, 268.97635, 68.38631, 452.4721, 4.834, 102.172, 72.09, 15144, 28244, 24.0 267.39011, 67.69446,2434.8864, 479949114.965141, 69001043, 1, 6, 5.2, 0.0129, 5.880, 459.5283, 5.74, 11.2, 2015-03-18T11:10:47.7785, 3065570.2, 268.97637, 68.38630, 452.4722, 4.834, 102.172, 72.09, 15144, 28245, 24.0 267.38678, 67.69295,2434.0529, 479949114.965141, 69001043, 1, 7, 38.9, 0.0243, 5.880, 460.3660, 5.74, 11.2, 2015-03-18T11:10:47.7785, 3071159.0, 268.97637, 68.38630, 452.4722, 4.834, 102.172, 72.08, 15144, 28246, 24.0 267.37848, 67.68917,2431.9779, 479949114.965141, 69001043, 1, 7, 15.8, 0.0243, 5.880, 462.4516, 5.75, 11.2, 2015-03-18T11:10:47.7785, 3085071.9, 268.97639, 68.38630, 452.4723, 4.834, 102.172, 72.08, 15144, 28247, 24.0 267.37755, 67.68874,2431.7454, 479949114.965141, 69001043, 1, 7, 20.3, 0.0243, 5.880, 462.6852, 5.75, 11.2, 2015-03-18T11:10:47.7785, 3086630.7, 268.97639, 68.38630, 452.4723, 4.834, 102.172, 72.08, 15144, 28248, 24.0 267.40716, 67.69114,2437.7428, 479949115.090135, 69001043, 2, 0, 4.7, 0.0244, 5.880, 456.8166, 5.74, 11.0, 2015-03-18T11:10:47.9035, 3047480.3, 268.98360, 68.37858, 452.6271, 4.838, 102.172, 72.09, 15144, 28249, 25.1 267.40752, 67.69131,2437.8327, 479949115.090135, 69001043, 2, 6, 6.4, 0.0129, 5.880, 456.7262, 5.74, 11.0, 2015-03-18T11:10:47.9035, 3046877.4, 268.98360, 68.37858, 452.6271, 4.838, 102.172, 72.09, 15144, 28250, 25.1 267.40715, 67.69113,2437.7390, 479949115.090135, 69001043, 2, 7, 61.2, 0.0243, 5.880, 456.8205, 5.74, 11.0, 2015-03-18T11:10:47.9035, 3047506.2, 268.98360, 68.37858, 452.6271, 4.838, 102.172, 72.09, 15144, 28251, 25.1 267.43280, 67.69173,2442.7590, 479949115.215126, 69001043, 3, 6, 5.3, 0.0129, 5.880, 451.9342, 5.73, 10.8, 2015-03-18T11:10:48.0285, 3014909.1, 268.99082, 68.37086, 452.7820, 4.843, 102.172, 72.09, 15144, 28252, 25.1 267.41517, 67.68370,2438.3316, 479949115.215126, 69001043, 3, 7, 17.9, 0.0243, 5.880, 456.3841, 5.74, 10.8, 2015-03-18T11:10:48.0285, 3044594.7, 268.99084, 68.37085, 452.7822, 4.843, 102.172, 72.08, 15144, 28253, 25.1 267.39487, 67.67446,2433.2509, 479949115.215126, 69001043, 3, 7, 40.1, 0.0243, 5.880, 461.4907, 5.76, 10.8, 2015-03-18T11:10:48.0285, 3078661.5, 268.99088, 68.37084, 452.7823, 4.843, 102.172, 72.07, 15144, 28254, 25.1 267.42524, 67.67721,2439.4379, 479949115.340126, 69001043, 4, 7, 17.4, 0.0238, 5.880, 455.4314, 5.75, 10.7, 2015-03-18T11:10:48.1535, 3038239.1, 268.99808, 68.36312, 452.9372, 4.847, 102.172, 72.08, 15144, 28255, 26.4 267.40269, 67.66693,2433.7950, 479949115.340126, 69001043, 4, 6, 5.3, 0.0131, 5.880, 461.1030, 5.76, 10.7, 2015-03-18T11:10:48.1535, 3076075.5, 268.99811, 68.36312, 452.9373, 4.847, 102.172, 72.07, 15144, 28256, 26.4 267.43882, 67.67231,2441.4264, 479949115.465124, 69001043, 5, 7, 43.3, 0.0238, 5.880, 453.5921, 5.75, 10.7, 2015-03-18T11:10:48.2785, 3025969.0, 269.00530, 68.35540, 453.0922, 4.851, 102.172, 72.08, 15144, 28257, 28.7 267.42387, 67.66550,2437.6809, 479949115.465124, 69001043, 5, 1, 47.3, 0.0131, 5.880, 457.3566, 5.76, 10.7, 2015-03-18T11:10:48.2785, 3051082.4, 269.00533, 68.35539, 453.0923, 4.851, 102.172, 72.07, 15144, 28258, 28.7 267.40060, 67.65490,2431.8685, 479949115.465124, 69001043, 5, 6, 5.4, 0.0131, 5.880, 463.1987, 5.77, 10.7, 2015-03-18T11:10:48.2785, 3090056.2, 269.00536, 68.35539, 453.0925, 4.851, 102.172, 72.06, 15144, 28259, 28.7 267.43729, 67.66054,2439.6291, 479949115.590123, 69001043, 6, 6, 5.3, 0.0131, 5.880, 455.5578, 5.76, 10.6, 2015-03-18T11:10:48.4035, 3039082.2, 269.01254, 68.34767, 453.2474, 4.855, 102.172, 72.07, 15144, 28260, 26.3 267.42952, 67.65700,2437.6845, 479949115.590123, 69001043, 6, 2, 62.0, 0.0238, 5.880, 457.5124, 5.76, 10.6, 2015-03-18T11:10:48.4035, 3052121.6, 269.01256, 68.34767, 453.2474, 4.855, 102.172, 72.07, 15144, 28261, 26.3 267.45641, 67.65818,2443.0066, 479949115.715123, 69001043, 7, 7, 15.7, 0.0238, 5.880, 452.3224, 5.75, 10.6, 2015-03-18T11:10:48.5285, 3017498.4, 269.01975, 68.33995, 453.4024, 4.860, 102.172, 72.07, 15144, 28262, 24.8 267.43516, 67.64850,2437.6854, 479949115.715123, 69001043, 7, 2, 109.7, 0.0238, 5.880, 457.6707, 5.77, 10.6, 2015-03-18T11:10:48.5285, 3053177.9, 269.01978, 68.33994, 453.4025, 4.860, 102.172, 72.06, 15144, 28263, 24.8 267.44073, 67.63996,2437.6712, 479949115.840125, 69001044, 0, 1, 6.2, 0.0131, 5.880, 457.8443, 5.77, 10.6, 2015-03-18T11:10:48.6535, 3054336.1, 269.02700, 68.33222, 453.5577, 4.864, 102.172, 72.05, 15187, 28264, 28.4 267.44629, 67.63142,2437.6595, 479949115.965124, 69001044, 1, 2, 65.8, 0.0248, 5.880, 458.0156, 5.78, 10.7, 2015-03-18T11:10:48.7785, 3055478.5, 269.03421, 68.32449, 453.7128, 4.868, 102.172, 72.05, 15187, 28265, 25.3 267.45195, 67.62293,2437.6761, 479949116.090130, 69001044, 2, 2, 58.7, 0.0248, 5.880, 458.1584, 5.78, 10.3, 2015-03-18T11:10:48.9035, 3056431.2, 269.04142, 68.31676, 453.8680, 4.873, 102.172, 72.04, 15187, 28266, 24.2 267.45756, 67.61442,2437.6811, 479949116.215122, 69001044, 3, 0, 6.6, 0.0242, 5.880, 458.3128, 5.79, 10.7, 2015-03-18T11:10:49.0285, 3057461.2, 269.04862, 68.30904, 454.0232, 4.877, 102.172, 72.04, 15187, 28267, 25.3 267.47838, 67.62391,2442.8796, 479949116.215122, 69001044, 3, 6, 6.0, 0.0131, 5.880, 453.0876, 5.78, 10.7, 2015-03-18T11:10:49.0285, 3022603.0, 269.04859, 68.30905, 454.0231, 4.877, 102.172, 72.05, 15187, 28268, 25.3 267.45756, 67.61442,2437.6813, 479949116.215122, 69001044, 3, 1, 13.7, 0.0131, 5.880, 458.3127, 5.79, 10.7, 2015-03-18T11:10:49.0285, 3057460.3, 269.04862, 68.30904, 454.0232, 4.877, 102.172, 72.04, 15187, 28269, 25.3 267.48398, 67.61540,2442.8811, 479949116.340135, 69001044, 4, 6, 5.7, 0.0131, 5.880, 453.2456, 5.78, 10.6, 2015-03-18T11:10:49.1535, 3023656.9, 269.05578, 68.30132, 454.1783, 4.881, 102.172, 72.05, 15187, 28270, 24.5 267.48965, 67.60692,2442.8994, 479949116.465120, 69001044, 5, 7, 90.4, 0.0243, 5.880, 453.3866, 5.79, 10.4, 2015-03-18T11:10:49.2785, 3024598.0, 269.06297, 68.29360, 454.3335, 4.886, 102.172, 72.04, 15187, 28271, 25.1 267.46838, 67.59722,2437.5983, 479949116.465120, 69001044, 5, 1, 5.7, 0.0131, 5.880, 458.7152, 5.80, 10.4, 2015-03-18T11:10:49.2785, 3060145.4, 269.06301, 68.29359, 454.3336, 4.886, 102.172, 72.03, 15187, 28272, 25.1 267.46106, 67.59388,2435.7761, 479949116.465120, 69001044, 5, 7, 16.1, 0.0243, 5.880, 460.5468, 5.80, 10.4, 2015-03-18T11:10:49.2785, 3072364.3, 269.06302, 68.29359, 454.3337, 4.886, 102.172, 72.02, 15187, 28273, 25.1 267.44682, 67.58738,2432.2412, 479949116.465120, 69001044, 5, 6, 5.2, 0.0131, 5.880, 464.1001, 5.81, 10.4, 2015-03-18T11:10:49.2785, 3096068.7, 269.06304, 68.29359, 454.3338, 4.886, 102.172, 72.01, 15187, 28274, 25.1 267.44475, 67.58644,2431.7275, 479949116.465120, 69001044, 5, 6, 5.3, 0.0131, 5.880, 464.6164, 5.81, 10.4, 2015-03-18T11:10:49.2785, 3099513.3, 269.06304, 68.29359, 454.3338, 4.886, 102.172, 72.01, 15187, 28275, 25.1 267.47386, 67.58866,2437.5739, 479949116.590120, 69001044, 6, 0, 3.2, 0.0244, 5.880, 458.8993, 5.81, 10.4, 2015-03-18T11:10:49.4035, 3061373.3, 269.07019, 68.28587, 454.4889, 4.890, 102.172, 72.02, 15187, 28276, 25.6 267.47386, 67.58866,2437.5743, 479949116.590120, 69001044, 6, 1, 10.2, 0.0131, 5.880, 458.8988, 5.81, 10.4, 2015-03-18T11:10:49.4035, 3061370.4, 269.07019, 68.28587, 454.4889, 4.890, 102.172, 72.02, 15187, 28277, 25.6 267.47258, 67.58808,2437.2572, 479949116.590120, 69001044, 6, 6, 5.6, 0.0131, 5.880, 459.2176, 5.81, 10.4, 2015-03-18T11:10:49.4035, 3063496.8, 269.07019, 68.28587, 454.4889, 4.890, 102.172, 72.02, 15187, 28278, 25.6 267.47954, 67.58020,2437.6046, 479949116.715121, 69001044, 7, 2, 16.7, 0.0243, 5.880, 459.0280, 5.81, 10.3, 2015-03-18T11:10:49.5285, 3062231.9, 269.07737, 68.27815, 454.6441, 4.894, 102.172, 72.02, 15187, 28279, 25.4 267.49588, 67.57659,2440.2830, 479949116.840125, 69001045, 0, 7, 48.2, 0.0243, 5.880, 456.4953, 5.81, 10.3, 2015-03-18T11:10:49.6535, 3045335.9, 269.08452, 68.27043, 454.7994, 4.899, 102.171, 72.02, 15230, 28280, 25.8 267.48535, 67.57179,2437.6645, 479949116.840125, 69001045, 0, 2, 71.2, 0.0243, 5.880, 459.1274, 5.82, 10.3, 2015-03-18T11:10:49.6535, 3062894.9, 269.08454, 68.27043, 454.7994, 4.899, 102.171, 72.01, 15230, 28281, 25.8 267.49091, 67.56328,2437.6603, 479949116.965126, 69001045, 1, 1, 10.1, 0.0129, 5.880, 459.2912, 5.82, 10.2, 2015-03-18T11:10:49.7785, 3063987.8, 269.09171, 68.26271, 454.9547, 4.903, 102.172, 72.01, 15230, 28282, 24.8 267.48351, 67.55990,2435.8242, 479949116.965126, 69001045, 1, 6, 5.8, 0.0129, 5.880, 461.1368, 5.83, 10.2, 2015-03-18T11:10:49.7785, 3076300.3, 269.09172, 68.26270, 454.9548, 4.903, 102.172, 72.00, 15230, 28283, 24.8 267.47557, 67.55627,2433.8572, 479949116.965126, 69001045, 1, 7, 18.7, 0.0243, 5.880, 463.1142, 5.83, 10.2, 2015-03-18T11:10:49.7785, 3089491.4, 269.09173, 68.26270, 454.9548, 4.903, 102.172, 72.00, 15230, 28284, 24.8 267.51433, 67.56292,2442.0911, 479949117.090127, 69001045, 2, 6, 5.7, 0.0129, 5.880, 454.9968, 5.82, 10.6, 2015-03-18T11:10:49.9035, 3035339.7, 269.09884, 68.25499, 455.1099, 4.907, 102.172, 72.01, 15230, 28285, 25.3 267.49650, 67.55478,2437.6643, 479949117.090127, 69001045, 2, 1, 11.1, 0.0129, 5.880, 459.4468, 5.83, 10.6, 2015-03-18T11:10:49.9035, 3065025.6, 269.09887, 68.25499, 455.1100, 4.907, 102.172, 72.00, 15230, 28286, 25.3 267.49042, 67.55201,2436.1568, 479949117.090127, 69001045, 2, 7, 35.9, 0.0243, 5.880, 460.9621, 5.83, 10.6, 2015-03-18T11:10:49.9035, 3075134.5, 269.09888, 68.25498, 455.1101, 4.907, 102.172, 72.00, 15230, 28287, 25.3 267.47290, 67.54400,2431.8219, 479949117.090127, 69001045, 2, 6, 5.4, 0.0129, 5.880, 465.3197, 5.84, 10.6, 2015-03-18T11:10:49.9035, 3104204.9, 269.09891, 68.25498, 455.1102, 4.907, 102.172, 71.99, 15230, 28288, 25.3 267.52355, 67.55608,2442.9952, 479949117.215135, 69001045, 3, 6, 5.1, 0.0129, 5.880, 454.2476, 5.82, 10.4, 2015-03-18T11:10:50.0285, 3030341.0, 269.10599, 68.24727, 455.2652, 4.912, 102.172, 72.01, 15230, 28289, 99.9 267.51483, 67.55211,2440.8285, 479949117.215135, 69001045, 3, 6, 5.4, 0.0129, 5.880, 456.4256, 5.82, 10.4, 2015-03-18T11:10:50.0285, 3044871.0, 269.10601, 68.24727, 455.2653, 4.912, 102.172, 72.00, 15230, 28290, 99.9 267.48346, 67.53778,2433.0590, 479949117.215135, 69001045, 3, 6, 5.9, 0.0129, 5.880, 464.2357, 5.84, 10.4, 2015-03-18T11:10:50.0285, 3096973.4, 269.10606, 68.24726, 455.2655, 4.912, 102.172, 71.98, 15230, 28291, 99.9 267.50761, 67.53777,2437.6574, 479949117.340125, 69001045, 4, 1, 6.2, 0.0131, 5.880, 459.7728, 5.84, 10.4, 2015-03-18T11:10:50.1535, 3067200.7, 269.11318, 68.23955, 455.4207, 4.916, 102.172, 71.99, 15230, 28292, 25.1 267.53137, 67.53758,2442.1685, 479949117.465125, 69001045, 5, 6, 5.6, 0.0131, 5.880, 455.3977, 5.83, 10.4, 2015-03-18T11:10:50.2785, 3038013.8, 269.12029, 68.23183, 455.5760, 4.920, 102.172, 72.00, 15230, 28293, 25.0 267.51311, 67.52925,2437.6432, 479949117.465125, 69001045, 5, 1, 9.2, 0.0131, 5.880, 459.9468, 5.84, 10.4, 2015-03-18T11:10:50.2785, 3068361.3, 269.12032, 68.23183, 455.5761, 4.920, 102.172, 71.98, 15230, 28294, 25.0 267.50177, 67.52406,2434.8376, 479949117.465125, 69001045, 5, 7, 22.3, 0.0238, 5.880, 462.7671, 5.85, 10.4, 2015-03-18T11:10:50.2785, 3087176.0, 269.12034, 68.23182, 455.5762, 4.920, 102.172, 71.98, 15230, 28295, 25.0 267.49966, 67.52310,2434.3163, 479949117.465125, 69001045, 5, 7, 94.6, 0.0238, 5.880, 463.2911, 5.85, 10.4, 2015-03-18T11:10:50.2785, 3090671.8, 269.12034, 68.23182, 455.5762, 4.920, 102.172, 71.98, 15230, 28296, 25.0 267.52478, 67.52354,2439.1558, 479949117.590125, 69001045, 6, 6, 5.6, 0.0131, 5.880, 458.5859, 5.84, 10.3, 2015-03-18T11:10:50.4035, 3059282.4, 269.12745, 68.22411, 455.7314, 4.924, 102.172, 71.98, 15230, 28297, 26.1 267.51870, 67.52076,2437.6504, 479949117.590125, 69001045, 6, 2, 93.1, 0.0238, 5.880, 460.0992, 5.85, 10.3, 2015-03-18T11:10:50.4035, 3069377.7, 269.12746, 68.22411, 455.7315, 4.924, 102.172, 71.98, 15230, 28298, 26.1 267.52425, 67.51227,2437.6525, 479949117.715126, 69001045, 7, 1, 6.4, 0.0131, 5.880, 460.2567, 5.85, 10.3, 2015-03-18T11:10:50.5285, 3070428.8, 269.13460, 68.21639, 455.8869, 4.928, 102.172, 71.97, 15230, 28299, 25.1 267.52231, 67.51138,2437.1728, 479949117.715126, 69001045, 7, 6, 5.4, 0.0131, 5.880, 460.7390, 5.86, 10.3, 2015-03-18T11:10:50.5285, 3073645.8, 269.13460, 68.21639, 455.8869, 4.928, 102.172, 71.97, 15230, 28300, 25.1 267.53417, 67.50577,2438.7344, 479949117.840131, 69001046, 0, 6, 5.8, 0.0129, 5.880, 459.3289, 5.86, 10.7, 2015-03-18T11:10:50.6535, 3064239.0, 269.14172, 68.20867, 456.0423, 4.933, 102.172, 71.97, 15272, 28301, 25.1 267.52525, 67.50169,2436.5297, 479949117.840131, 69001046, 0, 6, 5.0, 0.0129, 5.880, 461.5452, 5.86, 10.7, 2015-03-18T11:10:50.6535, 3079024.5, 269.14173, 68.20867, 456.0423, 4.933, 102.172, 71.97, 15272, 28302, 25.1 267.51705, 67.49794,2434.5089, 479949117.840131, 69001046, 0, 6, 5.5, 0.0129, 5.880, 463.5767, 5.87, 10.7, 2015-03-18T11:10:50.6535, 3092576.9, 269.14175, 68.20867, 456.0424, 4.933, 102.172, 71.96, 15272, 28303, 25.1 267.54097, 67.48682,2437.6789, 479949118.090129, 69001046, 2, 0, 6.4, 0.0237, 5.880, 460.7094, 5.87, 10.4, 2015-03-18T11:10:50.9035, 3073448.4, 269.15597, 68.19324, 456.3532, 4.941, 102.172, 71.96, 15272, 28304, 25.4 267.54097, 67.48683,2437.6791, 479949118.090129, 69001046, 2, 1, 14.4, 0.0129, 5.880, 460.7093, 5.87, 10.4, 2015-03-18T11:10:50.9035, 3073447.5, 269.15597, 68.19324, 456.3532, 4.941, 102.172, 71.96, 15272, 28305, 25.4 267.53697, 67.48499,2436.6912, 479949118.090129, 69001046, 2, 6, 6.4, 0.0129, 5.880, 461.7023, 5.87, 10.4, 2015-03-18T11:10:50.9035, 3080072.4, 269.15597, 68.19324, 456.3532, 4.941, 102.172, 71.96, 15272, 28306, 25.4 267.52859, 67.48116,2434.6282, 479949118.090129, 69001046, 2, 6, 5.8, 0.0129, 5.880, 463.7763, 5.88, 10.4, 2015-03-18T11:10:50.9035, 3093908.0, 269.15598, 68.19324, 456.3533, 4.941, 102.172, 71.95, 15272, 28307, 25.4 267.52652, 67.48021,2434.1169, 479949118.090129, 69001046, 2, 7, 38.3, 0.0243, 5.880, 464.2903, 5.88, 10.4, 2015-03-18T11:10:50.9035, 3097337.1, 269.15599, 68.19323, 456.3533, 4.941, 102.172, 71.95, 15272, 28308, 25.4 267.56208, 67.48545,2441.5243, 479949118.215129, 69001046, 3, 7, 46.3, 0.0243, 5.880, 457.0034, 5.87, 10.4, 2015-03-18T11:10:51.0285, 3048725.2, 269.16305, 68.18553, 456.5086, 4.945, 102.172, 71.96, 15272, 28309, 25.4 267.55707, 67.48316,2440.2862, 479949118.215129, 69001046, 3, 6, 5.2, 0.0129, 5.880, 458.2480, 5.87, 10.4, 2015-03-18T11:10:51.0285, 3057028.4, 269.16306, 68.18553, 456.5086, 4.945, 102.172, 71.96, 15272, 28310, 25.4 267.54655, 67.47835,2437.6905, 479949118.215129, 69001046, 3, 1, 10.5, 0.0129, 5.880, 460.8576, 5.88, 10.4, 2015-03-18T11:10:51.0285, 3074436.8, 269.16308, 68.18552, 456.5087, 4.945, 102.172, 71.95, 15272, 28311, 25.4 267.53827, 67.47457,2435.6520, 479949118.215129, 69001046, 3, 7, 66.8, 0.0243, 5.880, 462.9069, 5.88, 10.4, 2015-03-18T11:10:51.0285, 3088108.2, 269.16309, 68.18552, 456.5087, 4.945, 102.172, 71.95, 15272, 28312, 25.4 267.53724, 67.47409,2435.3969, 479949118.215129, 69001046, 3, 7, 32.2, 0.0243, 5.880, 463.1633, 5.88, 10.4, 2015-03-18T11:10:51.0285, 3089818.7, 269.16309, 68.18552, 456.5087, 4.945, 102.172, 71.95, 15272, 28313, 25.4 267.55212, 67.46988,2437.7022, 479949118.340129, 69001046, 4, 0, 5.7, 0.0234, 5.880, 461.0056, 5.88, 10.4, 2015-03-18T11:10:51.1535, 3075424.2, 269.17018, 68.17781, 456.6642, 4.950, 102.172, 71.95, 15272, 28314, 26.1 267.57157, 67.47877,2442.5022, 479949118.340129, 69001046, 4, 7, 43.1, 0.0233, 5.880, 456.1801, 5.87, 10.4, 2015-03-18T11:10:51.1535, 3043232.8, 269.17015, 68.17781, 456.6640, 4.950, 102.172, 71.96, 15272, 28315, 26.1 267.55800, 67.47257,2439.1520, 479949118.340129, 69001046, 4, 7, 49.2, 0.0233, 5.880, 459.5480, 5.88, 10.4, 2015-03-18T11:10:51.1535, 3065700.5, 269.17017, 68.17781, 456.6641, 4.950, 102.172, 71.95, 15272, 28316, 26.1 267.55620, 67.47174,2438.7064, 479949118.340129, 69001046, 4, 6, 5.4, 0.0126, 5.880, 459.9960, 5.88, 10.4, 2015-03-18T11:10:51.1535, 3068688.9, 269.17018, 68.17781, 456.6641, 4.950, 102.172, 71.95, 15272, 28317, 26.1 267.55212, 67.46988,2437.7023, 479949118.340129, 69001046, 4, 1, 14.5, 0.0126, 5.880, 461.0054, 5.88, 10.4, 2015-03-18T11:10:51.1535, 3075423.0, 269.17018, 68.17781, 456.6642, 4.950, 102.172, 71.95, 15272, 28318, 26.1 267.53311, 67.46118,2433.0282, 479949118.340129, 69001046, 4, 6, 5.2, 0.0126, 5.880, 465.7045, 5.89, 10.4, 2015-03-18T11:10:51.1535, 3106771.2, 269.17021, 68.17780, 456.6643, 4.950, 102.172, 71.94, 15272, 28319, 26.1 267.55768, 67.46140,2437.7133, 479949118.465129, 69001046, 5, 1, 10.0, 0.0126, 5.880, 461.1542, 5.89, 10.4, 2015-03-18T11:10:51.2785, 3076415.9, 269.17728, 68.17009, 456.8197, 4.954, 102.172, 71.94, 15272, 28320, 24.4 267.56315, 67.45289,2437.7039, 479949118.590129, 69001046, 6, 0, 4.3, 0.0234, 5.880, 461.3235, 5.89, 10.3, 2015-03-18T11:10:51.4035, 3077545.0, 269.18438, 68.16238, 456.9752, 4.958, 102.172, 71.94, 15272, 28321, 26.8 267.57577, 67.45866,2440.8119, 479949118.590129, 69001046, 6, 7, 28.4, 0.0233, 5.880, 458.1989, 5.88, 10.3, 2015-03-18T11:10:51.4035, 3056700.5, 269.18436, 68.16238, 456.9751, 4.958, 102.172, 71.94, 15272, 28322, 26.8 267.56315, 67.45289,2437.7043, 479949118.590129, 69001046, 6, 1, 10.2, 0.0126, 5.880, 461.3231, 5.89, 10.3, 2015-03-18T11:10:51.4035, 3077542.3, 269.18438, 68.16238, 456.9752, 4.958, 102.172, 71.94, 15272, 28323, 26.8 267.56863, 67.44439,2437.6967, 479949118.715130, 69001046, 7, 0, 2.8, 0.0234, 5.880, 461.4906, 5.90, 10.3, 2015-03-18T11:10:51.5285, 3078659.9, 269.19147, 68.15466, 457.1307, 4.962, 102.172, 71.93, 15272, 28324, 25.5 267.58956, 67.45396,2442.8518, 479949118.715130, 69001046, 7, 7, 44.9, 0.0233, 5.880, 456.3079, 5.88, 10.3, 2015-03-18T11:10:51.5285, 3044085.4, 269.19144, 68.15467, 457.1306, 4.962, 102.172, 71.94, 15272, 28325, 25.5 267.56863, 67.44439,2437.6970, 479949118.715130, 69001046, 7, 1, 9.9, 0.0126, 5.880, 461.4903, 5.90, 10.3, 2015-03-18T11:10:51.5285, 3078657.6, 269.19147, 68.15466, 457.1307, 4.962, 102.172, 71.93, 15272, 28326, 25.5 267.54577, 67.43392,2432.0880, 479949118.715130, 69001046, 7, 6, 6.1, 0.0126, 5.880, 467.1294, 5.91, 10.3, 2015-03-18T11:10:51.5285, 3116276.5, 269.19150, 68.15466, 457.1309, 4.962, 102.172, 71.92, 15272, 28327, 25.5 267.57415, 67.43590,2437.7016, 479949118.840133, 69001047, 0, 1, 22.6, 0.0126, 5.880, 461.6456, 5.90, 10.3, 2015-03-18T11:10:51.6535, 3079693.5, 269.19855, 68.14695, 457.2863, 4.966, 102.172, 71.93, 15315, 28328, 26.0 267.56912, 67.43360,2436.4681, 479949118.840133, 69001047, 0, 6, 5.6, 0.0126, 5.880, 462.8857, 5.90, 10.3, 2015-03-18T11:10:51.6535, 3087966.6, 269.19856, 68.14695, 457.2863, 4.966, 102.172, 71.92, 15315, 28329, 26.0 267.59853, 67.43604,2442.3540, 479949118.965133, 69001047, 1, 7, 48.9, 0.0238, 5.880, 457.1282, 5.90, 10.3, 2015-03-18T11:10:51.7785, 3049557.7, 269.20560, 68.13924, 457.4418, 4.971, 102.172, 71.93, 15315, 28330, 25.7 267.58834, 67.43138,2439.8458, 479949118.965133, 69001047, 1, 6, 6.0, 0.0126, 5.880, 459.6499, 5.90, 10.3, 2015-03-18T11:10:51.7785, 3066379.8, 269.20562, 68.13924, 457.4418, 4.971, 102.172, 71.93, 15315, 28331, 25.7 267.58600, 67.43031,2439.2706, 479949118.965133, 69001047, 1, 7, 18.1, 0.0238, 5.880, 460.2281, 5.90, 10.3, 2015-03-18T11:10:51.7785, 3070237.5, 269.20562, 68.13924, 457.4418, 4.971, 102.172, 71.92, 15315, 28332, 25.7 267.57958, 67.42737,2437.6942, 479949118.965133, 69001047, 1, 1, 5.5, 0.0126, 5.880, 461.8130, 5.91, 10.3, 2015-03-18T11:10:51.7785, 3080810.5, 269.20563, 68.13924, 457.4419, 4.971, 102.172, 71.92, 15315, 28333, 25.7 267.59611, 67.42393,2440.4142, 479949119.090133, 69001047, 2, 6, 6.6, 0.0126, 5.880, 459.2384, 5.91, 10.3, 2015-03-18T11:10:51.9035, 3063634.9, 269.21269, 68.13153, 457.5974, 4.975, 102.172, 71.92, 15315, 28334, 25.4 267.58495, 67.41883,2437.6751, 479949119.090133, 69001047, 2, 2, 43.6, 0.0238, 5.880, 461.9923, 5.91, 10.3, 2015-03-18T11:10:51.9035, 3082006.2, 269.21270, 68.13153, 457.5975, 4.975, 102.172, 71.91, 15315, 28335, 25.4 267.59712, 67.41339,2439.3241, 479949119.215133, 69001047, 3, 7, 32.2, 0.0238, 5.880, 460.4944, 5.91, 10.3, 2015-03-18T11:10:52.0285, 3072014.0, 269.21976, 68.12382, 457.7531, 4.979, 102.172, 71.91, 15315, 28336, 24.9 267.59610, 67.41292,2439.0715, 479949119.215133, 69001047, 3, 6, 6.0, 0.0126, 5.880, 460.7483, 5.91, 10.3, 2015-03-18T11:10:52.0285, 3073707.8, 269.21976, 68.12382, 457.7531, 4.979, 102.172, 71.91, 15315, 28337, 24.9 267.59079, 67.41049,2437.7710, 479949119.215133, 69001047, 3, 6, 6.2, 0.0126, 5.880, 462.0559, 5.92, 10.3, 2015-03-18T11:10:52.0285, 3082430.5, 269.21977, 68.12381, 457.7531, 4.979, 102.172, 71.91, 15315, 28338, 24.9 267.59041, 67.41032,2437.6771, 479949119.215133, 69001047, 3, 1, 5.8, 0.0126, 5.880, 462.1502, 5.92, 10.3, 2015-03-18T11:10:52.0285, 3083060.0, 269.21977, 68.12381, 457.7531, 4.979, 102.172, 71.91, 15315, 28339, 24.9 267.58334, 67.40708,2435.9458, 479949119.215133, 69001047, 3, 6, 5.9, 0.0126, 5.880, 463.8909, 5.92, 10.3, 2015-03-18T11:10:52.0285, 3094672.3, 269.21978, 68.12381, 457.7531, 4.979, 102.172, 71.90, 15315, 28340, 24.9 267.57892, 67.40506,2434.8619, 479949119.215133, 69001047, 3, 7, 14.6, 0.0238, 5.880, 464.9806, 5.93, 10.3, 2015-03-18T11:10:52.0285, 3101941.9, 269.21979, 68.12381, 457.7532, 4.979, 102.172, 71.90, 15315, 28341, 24.9 267.57033, 67.40112,2432.7623, 479949119.215133, 69001047, 3, 6, 5.4, 0.0126, 5.880, 467.0916, 5.93, 10.3, 2015-03-18T11:10:52.0285, 3116024.5, 269.21980, 68.12381, 457.7532, 4.979, 102.172, 71.90, 15315, 28342, 24.9 267.56994, 67.40095,2432.6683, 479949119.215133, 69001047, 3, 6, 6.2, 0.0126, 5.880, 467.1861, 5.93, 10.3, 2015-03-18T11:10:52.0285, 3116654.9, 269.21980, 68.12381, 457.7532, 4.979, 102.172, 71.90, 15315, 28343, 24.9 267.61005, 67.40830,2441.1583, 479949119.340133, 69001047, 4, 7, 20.8, 0.0243, 5.880, 458.8103, 5.92, 10.3, 2015-03-18T11:10:52.1535, 3060779.0, 269.22681, 68.11611, 457.9086, 4.984, 102.172, 71.91, 15315, 28344, 25.7 267.60759, 67.40718,2440.5564, 479949119.340133, 69001047, 4, 7, 16.9, 0.0243, 5.880, 459.4155, 5.92, 10.3, 2015-03-18T11:10:52.1535, 3064816.2, 269.22681, 68.11611, 457.9087, 4.984, 102.172, 71.91, 15315, 28345, 25.7 267.59600, 67.40187,2437.7125, 479949119.340133, 69001047, 4, 7, 14.8, 0.0243, 5.880, 462.2748, 5.92, 10.3, 2015-03-18T11:10:52.1535, 3083890.6, 269.22683, 68.11610, 457.9087, 4.984, 102.172, 71.90, 15315, 28346, 25.7 267.59575, 67.40176,2437.6522, 479949119.340133, 69001047, 4, 2, 114.2, 0.0243, 5.880, 462.3354, 5.92, 10.3, 2015-03-18T11:10:52.1535, 3084295.0, 269.22683, 68.11610, 457.9087, 4.984, 102.172, 71.90, 15315, 28347, 25.7 267.60580, 67.39536,2438.7825, 479949119.465133, 69001047, 5, 6, 5.6, 0.0131, 5.880, 461.3591, 5.93, 10.4, 2015-03-18T11:10:52.2785, 3077782.0, 269.23388, 68.10839, 458.0644, 4.988, 102.172, 71.90, 15315, 28348, 25.4 267.60114, 67.39323,2437.6414, 479949119.465133, 69001047, 5, 2, 42.0, 0.0243, 5.880, 462.5064, 5.93, 10.4, 2015-03-18T11:10:52.2785, 3085435.8, 269.23389, 68.10839, 458.0644, 4.988, 102.172, 71.90, 15315, 28349, 25.4 267.59490, 67.39037,2436.1146, 479949119.465133, 69001047, 5, 6, 5.6, 0.0131, 5.880, 464.0414, 5.93, 10.4, 2015-03-18T11:10:52.2785, 3095676.3, 269.23390, 68.10839, 458.0644, 4.988, 102.172, 71.89, 15315, 28350, 25.4 267.60655, 67.38471,2437.6361, 479949119.590133, 69001047, 6, 1, 8.1, 0.0131, 5.880, 462.6718, 5.93, 10.3, 2015-03-18T11:10:52.4035, 3086539.2, 269.24094, 68.10068, 458.2200, 4.992, 102.172, 71.89, 15315, 28351, 25.3 267.59883, 67.38117,2435.7482, 479949119.590133, 69001047, 6, 6, 5.6, 0.0131, 5.880, 464.5699, 5.94, 10.3, 2015-03-18T11:10:52.4035, 3099201.7, 269.24095, 68.10068, 458.2201, 4.992, 102.172, 71.89, 15315, 28352, 25.3 267.61192, 67.37617,2437.6212, 479949119.715132, 69001047, 7, 1, 6.0, 0.0131, 5.880, 462.8469, 5.94, 10.4, 2015-03-18T11:10:52.5285, 3087707.6, 269.24799, 68.09297, 458.3757, 4.997, 102.172, 71.89, 15315, 28353, 25.7 267.64219, 67.36805,2442.3689, 479949119.965137, 69001048, 1, 7, 37.1, 0.0243, 5.880, 458.3937, 5.94, 10.4, 2015-03-18T11:10:52.7785, 3057999.2, 269.26203, 68.07756, 458.6870, 5.005, 102.171, 71.89, 15358, 28354, 25.2 267.62270, 67.35913,2437.6050, 479949119.965137, 69001048, 1, 1, 12.4, 0.0131, 5.880, 463.1835, 5.95, 10.4, 2015-03-18T11:10:52.7785, 3089952.9, 269.26206, 68.07756, 458.6872, 5.005, 102.171, 71.88, 15358, 28355, 25.2 267.61591, 67.35602,2435.9474, 479949119.965137, 69001048, 1, 7, 35.6, 0.0243, 5.880, 464.8501, 5.96, 10.4, 2015-03-18T11:10:52.7785, 3101071.1, 269.26207, 68.07755, 458.6872, 5.005, 102.171, 71.87, 15358, 28356, 25.2 267.59920, 67.34836,2431.8788, 479949119.965137, 69001048, 1, 7, 21.6, 0.0243, 5.880, 468.9410, 5.97, 10.4, 2015-03-18T11:10:52.7785, 3128361.9, 269.26210, 68.07755, 458.6873, 5.005, 102.171, 71.86, 15358, 28357, 25.2 267.63525, 67.35389,2439.3427, 479949120.090137, 69001048, 2, 6, 6.0, 0.0131, 5.880, 461.5965, 5.95, 10.4, 2015-03-18T11:10:52.9035, 3079365.9, 269.26908, 68.06985, 458.8429, 5.010, 102.171, 71.88, 15358, 28358, 27.6 267.62803, 67.35058,2437.5813, 479949120.090137, 69001048, 2, 1, 5.8, 0.0131, 5.880, 463.3675, 5.96, 10.4, 2015-03-18T11:10:52.9035, 3091180.0, 269.26909, 68.06985, 458.8429, 5.010, 102.171, 71.87, 15358, 28359, 27.6 267.61408, 67.34419,2434.1809, 479949120.090137, 69001048, 2, 6, 5.6, 0.0131, 5.880, 466.7865, 5.97, 10.4, 2015-03-18T11:10:52.9035, 3113988.6, 269.26911, 68.06984, 458.8430, 5.010, 102.171, 71.86, 15358, 28360, 27.6 267.63345, 67.34208,2437.5809, 479949120.215136, 69001048, 3, 1, 6.9, 0.0131, 5.880, 463.5281, 5.96, 10.4, 2015-03-18T11:10:53.0285, 3092251.5, 269.27611, 68.06214, 458.9987, 5.014, 102.171, 71.87, 15358, 28361, 28.2 267.63885, 67.33357,2437.5760, 479949120.340137, 69001048, 4, 0, 4.7, 0.0247, 5.880, 463.6933, 5.97, 10.6, 2015-03-18T11:10:53.1535, 3093353.4, 269.28313, 68.05443, 459.1544, 5.018, 102.171, 71.86, 15358, 28362, 25.3 267.63885, 67.33357,2437.5762, 479949120.340137, 69001048, 4, 1, 14.1, 0.0131, 5.880, 463.6931, 5.97, 10.6, 2015-03-18T11:10:53.1535, 3093352.0, 269.28313, 68.05443, 459.1544, 5.018, 102.171, 71.86, 15358, 28363, 25.3 267.64424, 67.32507,2437.5724, 479949120.465136, 69001048, 5, 2, 70.1, 0.0248, 5.880, 463.8571, 5.97, 10.4, 2015-03-18T11:10:53.2785, 3094446.0, 269.29014, 68.04673, 459.3102, 5.022, 102.171, 71.85, 15358, 28364, 25.9 267.63798, 67.32220,2436.0486, 479949120.465136, 69001048, 5, 7, 37.5, 0.0248, 5.880, 465.3893, 5.98, 10.4, 2015-03-18T11:10:53.2785, 3104667.5, 269.29015, 68.04672, 459.3103, 5.022, 102.171, 71.85, 15358, 28365, 25.9 267.63340, 67.32010,2434.9360, 479949120.465136, 69001048, 5, 6, 6.6, 0.0131, 5.880, 466.5080, 5.98, 10.4, 2015-03-18T11:10:53.2785, 3112130.4, 269.29016, 68.04672, 459.3103, 5.022, 102.171, 71.85, 15358, 28366, 25.9 267.63121, 67.31909,2434.4020, 479949120.465136, 69001048, 5, 6, 5.7, 0.0131, 5.880, 467.0450, 5.98, 10.4, 2015-03-18T11:10:53.2785, 3115712.7, 269.29016, 68.04672, 459.3103, 5.022, 102.171, 71.85, 15358, 28367, 25.9 267.62688, 67.31710,2433.3504, 479949120.465136, 69001048, 5, 6, 5.7, 0.0131, 5.880, 468.1023, 5.98, 10.4, 2015-03-18T11:10:53.2785, 3122766.6, 269.29017, 68.04672, 459.3103, 5.022, 102.171, 71.84, 15358, 28368, 25.9 267.63202, 67.30848,2433.2890, 479949120.590137, 69001048, 6, 5, 0.0, 0.0247, 5.880, 468.3244, 5.99, 10.6, 2015-03-18T11:10:53.4035, 3124248.0, 269.29718, 68.03901, 459.4661, 5.027, 102.171, 71.84, 15358, 28369, 25.5 267.65537, 67.31919,2438.9658, 479949120.590137, 69001048, 6, 7, 37.9, 0.0248, 5.880, 462.6163, 5.98, 10.6, 2015-03-18T11:10:53.4035, 3086168.8, 269.29714, 68.03902, 459.4660, 5.027, 102.171, 71.85, 15358, 28370, 25.5 267.64969, 67.31659,2437.5832, 479949120.590137, 69001048, 6, 1, 5.6, 0.0131, 5.880, 464.0065, 5.98, 10.6, 2015-03-18T11:10:53.4035, 3095442.8, 269.29715, 68.03902, 459.4660, 5.027, 102.171, 71.85, 15358, 28371, 25.5 267.63202, 67.30848,2433.2890, 479949120.590137, 69001048, 6, 6, 9.4, 0.0131, 5.880, 468.3243, 5.99, 10.6, 2015-03-18T11:10:53.4035, 3124247.6, 269.29718, 68.03901, 459.4661, 5.027, 102.171, 71.84, 15358, 28372, 25.5 267.62204, 67.30390,2430.8709, 479949120.590137, 69001048, 6, 6, 5.8, 0.0131, 5.880, 470.7558, 6.00, 10.6, 2015-03-18T11:10:53.4035, 3140468.3, 269.29719, 68.03901, 459.4662, 5.027, 102.171, 71.83, 15358, 28373, 25.5 267.65509, 67.30809,2437.5840, 479949120.715136, 69001048, 7, 2, 42.7, 0.0248, 5.880, 464.1660, 5.98, 10.4, 2015-03-18T11:10:53.5285, 3096506.9, 269.30415, 68.03131, 459.6219, 5.031, 102.171, 71.84, 15358, 28374, 25.2 267.67240, 67.29409,2439.1654, 479949120.965141, 69001049, 1, 6, 5.7, 0.0131, 5.880, 462.8964, 5.99, 10.4, 2015-03-18T11:10:53.7785, 3088036.9, 269.31813, 68.01591, 459.9335, 5.039, 102.171, 71.84, 15400, 28375, 27.1 267.66606, 67.29118,2437.6255, 479949120.965141, 69001049, 1, 1, 5.6, 0.0131, 5.880, 464.4449, 5.99, 10.4, 2015-03-18T11:10:53.7785, 3098367.1, 269.31814, 68.01591, 459.9336, 5.039, 102.171, 71.83, 15400, 28376, 27.1 267.67148, 67.28270,2437.6283, 479949121.090140, 69001049, 2, 0, 5.0, 0.0239, 5.880, 464.6023, 6.00, 10.6, 2015-03-18T11:10:53.9035, 3099417.1, 269.32513, 68.00820, 460.0894, 5.044, 102.171, 71.83, 15400, 28377, 24.0 267.68564, 67.28920,2441.0680, 479949121.090140, 69001049, 2, 7, 34.1, 0.0238, 5.880, 461.1436, 5.99, 10.6, 2015-03-18T11:10:53.9035, 3076343.9, 269.32510, 68.00821, 460.0894, 5.044, 102.171, 71.84, 15400, 28378, 24.0 267.67368, 67.28371,2438.1614, 479949121.090140, 69001049, 2, 7, 37.4, 0.0238, 5.880, 464.0663, 6.00, 10.6, 2015-03-18T11:10:53.9035, 3095841.5, 269.32512, 68.00820, 460.0894, 5.044, 102.171, 71.83, 15400, 28379, 24.0 267.67148, 67.28270,2437.6287, 479949121.090140, 69001049, 2, 1, 11.0, 0.0131, 5.880, 464.6019, 6.00, 10.6, 2015-03-18T11:10:53.9035, 3099414.4, 269.32513, 68.00820, 460.0894, 5.044, 102.171, 71.83, 15400, 28380, 24.0 267.67690, 67.27423,2437.6325, 479949121.215140, 69001049, 3, 1, 26.9, 0.0131, 5.880, 464.7584, 6.01, 10.6, 2015-03-18T11:10:54.0285, 3100458.7, 269.33211, 68.00050, 460.2453, 5.048, 102.172, 71.82, 15400, 28381, 24.6 267.68229, 67.26574,2437.6329, 479949121.340140, 69001049, 4, 0, 5.8, 0.0237, 5.880, 464.9183, 6.01, 10.6, 2015-03-18T11:10:54.1535, 3101525.4, 269.33908, 67.99280, 460.4013, 5.052, 102.172, 71.82, 15400, 28382, 25.1 267.68229, 67.26574,2437.6331, 479949121.340140, 69001049, 4, 1, 15.6, 0.0129, 5.880, 464.9181, 6.01, 10.6, 2015-03-18T11:10:54.1535, 3101524.0, 269.33908, 67.99280, 460.4013, 5.052, 102.172, 71.82, 15400, 28383, 25.1 267.66378, 67.25724,2433.1535, 479949121.340140, 69001049, 4, 6, 6.0, 0.0129, 5.880, 469.4227, 6.02, 10.6, 2015-03-18T11:10:54.1535, 3131574.4, 269.33911, 67.99279, 460.4014, 5.052, 102.172, 71.81, 15400, 28384, 25.1 267.66318, 67.25696,2433.0078, 479949121.340140, 69001049, 4, 6, 6.0, 0.0129, 5.880, 469.5692, 6.02, 10.6, 2015-03-18T11:10:54.1535, 3132552.1, 269.33911, 67.99279, 460.4014, 5.052, 102.172, 71.81, 15400, 28385, 25.1 267.68752, 67.25718,2437.5949, 479949121.465141, 69001049, 5, 2, 12.7, 0.0243, 5.880, 465.1169, 6.02, 10.6, 2015-03-18T11:10:54.2785, 3102850.0, 269.34605, 67.98509, 460.5572, 5.056, 102.172, 71.81, 15400, 28386, 25.0 267.69297, 67.24873,2437.6129, 479949121.590140, 69001049, 6, 0, 4.7, 0.0237, 5.880, 465.2591, 6.02, 10.6, 2015-03-18T11:10:54.4035, 3103798.9, 269.35301, 67.97739, 460.7131, 5.060, 102.172, 71.81, 15400, 28387, 25.7 267.69299, 67.24874,2437.6161, 479949121.590140, 69001049, 6, 1, 10.8, 0.0129, 5.880, 465.2560, 6.02, 10.6, 2015-03-18T11:10:54.4035, 3103777.9, 269.35301, 67.97739, 460.7131, 5.060, 102.172, 71.81, 15400, 28388, 25.7 267.69840, 67.24027,2437.6245, 479949121.715140, 69001049, 7, 0, 4.7, 0.0237, 5.880, 465.4079, 6.03, 10.6, 2015-03-18T11:10:54.5285, 3104791.0, 269.35997, 67.96969, 460.8691, 5.065, 102.172, 71.80, 15400, 28389, 25.1 267.70431, 67.24298,2439.0549, 479949121.715140, 69001049, 7, 6, 6.3, 0.0129, 5.880, 463.9695, 6.02, 10.6, 2015-03-18T11:10:54.5285, 3095195.7, 269.35996, 67.96969, 460.8691, 5.065, 102.172, 71.80, 15400, 28390, 25.1 267.69840, 67.24027,2437.6247, 479949121.715140, 69001049, 7, 1, 12.9, 0.0129, 5.880, 465.4077, 6.03, 10.6, 2015-03-18T11:10:54.5285, 3104790.2, 269.35997, 67.96969, 460.8691, 5.065, 102.172, 71.80, 15400, 28391, 25.1 267.70671, 67.23314,2438.3371, 479949121.840143, 69001050, 0, 7, 41.4, 0.0238, 5.880, 464.8518, 6.03, 10.6, 2015-03-18T11:10:54.6535, 3101081.3, 269.36692, 67.96199, 461.0251, 5.069, 102.172, 71.80, 15486, 28392, 24.4 267.70379, 67.23180,2437.6307, 479949121.840143, 69001050, 0, 2, 76.7, 0.0238, 5.880, 465.5621, 6.03, 10.6, 2015-03-18T11:10:54.6535, 3105819.6, 269.36693, 67.96199, 461.0251, 5.069, 102.172, 71.80, 15486, 28393, 24.4 267.68569, 67.22348,2433.2621, 479949121.840143, 69001050, 0, 6, 4.8, 0.0129, 5.880, 469.9552, 6.04, 10.6, 2015-03-18T11:10:54.6535, 3135126.8, 269.36695, 67.96198, 461.0252, 5.069, 102.172, 71.79, 15486, 28394, 24.4 267.67928, 67.22054,2431.7176, 479949121.840143, 69001050, 0, 6, 5.9, 0.0129, 5.880, 471.5084, 6.05, 10.6, 2015-03-18T11:10:54.6535, 3145488.5, 269.36696, 67.96198, 461.0252, 5.069, 102.172, 71.78, 15486, 28395, 24.4 267.70909, 67.22328,2437.6232, 479949121.965144, 69001050, 1, 2, 69.7, 0.0238, 5.880, 465.7302, 6.04, 10.6, 2015-03-18T11:10:54.7785, 3106941.0, 269.37387, 67.95429, 461.1811, 5.073, 102.172, 71.79, 15486, 28396, 25.3 267.71464, 67.21489,2437.6771, 479949122.090143, 69001050, 2, 1, 12.9, 0.0129, 5.880, 465.8365, 6.04, 10.6, 2015-03-18T11:10:54.9035, 3107650.4, 269.38082, 67.94659, 461.3371, 5.077, 102.172, 71.79, 15486, 28397, 26.8 267.71979, 67.20631,2437.6342, 479949122.215143, 69001050, 3, 2, 67.8, 0.0238, 5.880, 466.0403, 6.05, 10.6, 2015-03-18T11:10:55.0285, 3109009.6, 269.38775, 67.93889, 461.4932, 5.082, 102.172, 71.78, 15486, 28398, 25.1 267.74672, 67.20773,2442.8546, 479949122.340143, 69001050, 4, 6, 5.2, 0.0126, 5.880, 460.9511, 6.04, 10.6, 2015-03-18T11:10:55.1535, 3075059.2, 269.39465, 67.93120, 461.6491, 5.086, 102.172, 71.79, 15486, 28399, 26.4 267.74305, 67.20605,2441.9670, 479949122.340143, 69001050, 4, 6, 5.1, 0.0126, 5.880, 461.8437, 6.04, 10.6, 2015-03-18T11:10:55.1535, 3081013.8, 269.39466, 67.93120, 461.6491, 5.086, 102.172, 71.79, 15486, 28400, 26.4 267.73407, 67.20193,2439.7972, 479949122.340143, 69001050, 4, 6, 5.6, 0.0126, 5.880, 464.0257, 6.05, 10.6, 2015-03-18T11:10:55.1535, 3095570.0, 269.39467, 67.93120, 461.6492, 5.086, 102.172, 71.78, 15486, 28401, 26.4 267.72894, 67.19957,2438.5607, 479949122.340143, 69001050, 4, 7, 34.8, 0.0238, 5.880, 465.2692, 6.05, 10.6, 2015-03-18T11:10:55.1535, 3103865.7, 269.39468, 67.93119, 461.6492, 5.086, 102.172, 71.78, 15486, 28402, 26.4 267.72128, 67.19605,2436.7138, 479949122.340143, 69001050, 4, 6, 5.6, 0.0126, 5.880, 467.1265, 6.06, 10.6, 2015-03-18T11:10:55.1535, 3116255.8, 269.39469, 67.93119, 461.6492, 5.086, 102.172, 71.77, 15486, 28403, 26.4 267.71254, 67.19203,2434.6097, 479949122.340143, 69001050, 4, 7, 36.5, 0.0238, 5.880, 469.2424, 6.06, 10.6, 2015-03-18T11:10:55.1535, 3130371.7, 269.39470, 67.93119, 461.6493, 5.086, 102.172, 71.77, 15486, 28404, 26.4 267.72966, 67.18896,2437.4540, 479949122.465143, 69001050, 5, 2, 86.6, 0.0238, 5.880, 466.5428, 6.06, 10.6, 2015-03-18T11:10:55.2785, 3112361.8, 269.40161, 67.92349, 461.8053, 5.090, 102.172, 71.77, 15486, 28405, 26.1 267.72891, 67.18861,2437.2712, 479949122.465143, 69001050, 5, 7, 37.2, 0.0238, 5.880, 466.7266, 6.06, 10.6, 2015-03-18T11:10:55.2785, 3113588.0, 269.40161, 67.92349, 461.8053, 5.090, 102.172, 71.77, 15486, 28406, 26.1 267.73490, 67.18043,2437.4375, 479949122.590143, 69001050, 6, 1, 9.1, 0.0126, 5.880, 466.7199, 6.06, 10.6, 2015-03-18T11:10:55.4035, 3113543.6, 269.40853, 67.91580, 461.9614, 5.095, 102.171, 71.76, 15486, 28407, 25.8 267.71747, 67.17242,2433.2490, 479949122.590143, 69001050, 6, 6, 5.6, 0.0126, 5.880, 470.9323, 6.08, 10.6, 2015-03-18T11:10:55.4035, 3141644.5, 269.40856, 67.91579, 461.9615, 5.094, 102.171, 71.75, 15486, 28408, 25.8 267.82168, 67.19840,2455.8654, 479949122.840147, 69001051, 0, 7, 21.8, 0.0248, 6.414, 448.5096, 6.03, 10.6, 2015-03-18T11:10:55.6535, 2992060.1, 269.42225, 67.90043, 462.2731, 5.103, 102.171, 71.80, 15486, 28409, 25.4 267.74595, 67.16365,2437.5470, 479949122.840147, 69001051, 0, 1, 21.2, 0.0137, 6.414, 466.9312, 6.08, 10.6, 2015-03-18T11:10:55.6535, 3114953.0, 269.42236, 67.90040, 462.2736, 5.103, 102.171, 71.75, 15486, 28410, 25.4 267.83667, 67.19435,2458.2151, 479949122.965147, 69001051, 1, 7, 19.0, 0.0248, 6.414, 446.3073, 6.03, 10.7, 2015-03-18T11:10:55.7785, 2977368.3, 269.42914, 67.89273, 462.4292, 5.107, 102.171, 71.80, 15486, 28411, 24.5 267.79415, 67.17486,2447.8941, 479949122.965147, 69001051, 1, 7, 36.3, 0.0248, 6.414, 456.6862, 6.06, 10.7, 2015-03-18T11:10:55.7785, 3046607.4, 269.42920, 67.89272, 462.4295, 5.107, 102.171, 71.77, 15486, 28412, 24.5 267.78699, 67.17157,2446.1617, 479949122.965147, 69001051, 1, 7, 37.5, 0.0248, 6.414, 458.4284, 6.06, 10.7, 2015-03-18T11:10:55.7785, 3058229.9, 269.42921, 67.89272, 462.4295, 5.107, 102.171, 71.77, 15486, 28413, 24.5 267.75115, 67.15511,2437.5269, 479949122.965147, 69001051, 1, 2, 45.5, 0.0248, 6.414, 467.1122, 6.08, 10.7, 2015-03-18T11:10:55.7785, 3116160.1, 269.42927, 67.89271, 462.4298, 5.107, 102.171, 71.75, 15486, 28414, 24.5 267.73184, 67.14622,2432.8950, 479949122.965147, 69001051, 1, 7, 40.5, 0.0248, 6.414, 471.7705, 6.09, 10.7, 2015-03-18T11:10:55.7785, 3147236.2, 269.42929, 67.89270, 462.4299, 5.107, 102.171, 71.74, 15486, 28415, 24.5 267.71858, 67.14012,2429.7234, 479949122.965147, 69001051, 1, 7, 42.0, 0.0248, 6.414, 474.9603, 6.10, 10.7, 2015-03-18T11:10:55.7785, 3168515.7, 269.42931, 67.89270, 462.4300, 5.107, 102.171, 71.73, 15486, 28416, 24.5 267.70929, 67.13584,2427.5029, 479949122.965147, 69001051, 1, 6, 5.3, 0.0137, 6.414, 477.1935, 6.11, 10.7, 2015-03-18T11:10:55.7785, 3183413.9, 269.42933, 67.89270, 462.4300, 5.107, 102.171, 71.72, 15486, 28417, 24.5 267.82901, 67.17993,2455.0527, 479949123.090147, 69001051, 2, 7, 40.8, 0.0248, 6.414, 449.6479, 6.04, 10.7, 2015-03-18T11:10:55.9035, 2999653.9, 269.43606, 67.88504, 462.5855, 5.112, 102.171, 71.79, 15486, 28418, 25.8 267.78953, 67.16182,2445.4950, 479949123.090147, 69001051, 2, 6, 9.7, 0.0137, 6.414, 459.2595, 6.07, 10.7, 2015-03-18T11:10:55.9035, 3063774.2, 269.43612, 67.88502, 462.5857, 5.112, 102.171, 71.76, 15486, 28419, 25.8 267.77765, 67.15636,2442.6302, 479949123.090147, 69001051, 2, 6, 5.7, 0.0137, 6.414, 462.1406, 6.07, 10.7, 2015-03-18T11:10:55.9035, 3082994.0, 269.43613, 67.88502, 462.5858, 5.112, 102.171, 71.75, 15486, 28420, 25.8 267.76473, 67.15043,2439.5204, 479949123.090147, 69001051, 2, 7, 45.3, 0.0248, 6.414, 465.2681, 6.08, 10.7, 2015-03-18T11:10:55.9035, 3103858.0, 269.43615, 67.88502, 462.5859, 5.112, 102.171, 71.75, 15486, 28421, 25.8 267.75627, 67.14654,2437.4882, 479949123.090147, 69001051, 2, 2, 76.7, 0.0248, 6.414, 467.3119, 6.09, 10.7, 2015-03-18T11:10:55.9035, 3117492.2, 269.43617, 67.88501, 462.5859, 5.112, 102.171, 71.74, 15486, 28422, 25.8 267.74908, 67.14323,2435.7630, 479949123.090147, 69001051, 2, 7, 52.4, 0.0248, 6.414, 469.0469, 6.09, 10.7, 2015-03-18T11:10:55.9035, 3129066.8, 269.43618, 67.88501, 462.5860, 5.112, 102.171, 71.74, 15486, 28423, 25.8 267.83586, 67.17216,2455.4249, 479949123.215147, 69001051, 3, 7, 38.9, 0.0248, 6.414, 449.4343, 6.05, 10.7, 2015-03-18T11:10:56.0285, 2998228.6, 269.44295, 67.87734, 462.7416, 5.116, 102.171, 71.78, 15486, 28424, 25.4 267.77493, 67.14419,2440.7016, 479949123.215147, 69001051, 3, 7, 14.5, 0.0248, 6.414, 464.2409, 6.08, 10.7, 2015-03-18T11:10:56.0285, 3097005.4, 269.44304, 67.87732, 462.7420, 5.116, 102.171, 71.74, 15486, 28425, 25.4 267.76163, 67.13807,2437.5077, 479949123.215147, 69001051, 3, 2, 82.1, 0.0248, 6.414, 467.4531, 6.09, 10.7, 2015-03-18T11:10:56.0285, 3118434.2, 269.44306, 67.87732, 462.7421, 5.116, 102.171, 71.74, 15486, 28426, 25.4 267.72730, 67.12227,2429.2951, 479949123.215147, 69001051, 3, 7, 33.4, 0.0248, 6.414, 475.7127, 6.11, 10.7, 2015-03-18T11:10:56.0285, 3173535.0, 269.44311, 67.87731, 462.7423, 5.116, 102.171, 71.72, 15486, 28427, 25.4 267.84621, 67.16599,2456.6445, 479949123.340147, 69001051, 4, 7, 22.2, 0.0248, 6.414, 448.3684, 6.05, 10.7, 2015-03-18T11:10:56.1535, 2991118.2, 269.44983, 67.86965, 462.8978, 5.120, 102.171, 71.78, 15486, 28428, 25.4 267.76721, 67.12972,2437.5828, 479949123.340147, 69001051, 4, 1, 7.4, 0.0129, 6.414, 467.5383, 6.10, 10.7, 2015-03-18T11:10:56.1535, 3119002.4, 269.44995, 67.86962, 462.8983, 5.120, 102.171, 71.73, 15486, 28429, 25.4 267.71661, 67.10641,2425.4973, 479949123.340147, 69001051, 4, 6, 6.2, 0.0129, 6.414, 479.6933, 6.13, 10.7, 2015-03-18T11:10:56.1535, 3200090.4, 269.45002, 67.86961, 462.8986, 5.120, 102.171, 71.70, 15486, 28430, 25.4 267.82616, 67.14589,2450.5018, 479949123.465147, 69001051, 5, 6, 5.3, 0.0129, 6.414, 454.7064, 6.07, 10.7, 2015-03-18T11:10:56.2785, 3033399.8, 269.45675, 67.86195, 463.0542, 5.125, 102.171, 71.76, 15486, 28431, 24.9 267.79740, 67.13268,2443.5653, 479949123.465147, 69001051, 5, 7, 37.4, 0.0248, 6.414, 461.6824, 6.09, 10.7, 2015-03-18T11:10:56.2785, 3079937.1, 269.45679, 67.86194, 463.0543, 5.125, 102.171, 71.74, 15486, 28432, 24.9 267.78423, 67.12663,2440.4012, 479949123.465147, 69001051, 5, 6, 6.0, 0.0129, 6.414, 464.8646, 6.10, 10.7, 2015-03-18T11:10:56.2785, 3101166.3, 269.45681, 67.86193, 463.0544, 5.125, 102.171, 71.73, 15486, 28433, 24.9 267.78399, 67.12652,2440.3427, 479949123.465147, 69001051, 5, 6, 5.8, 0.0129, 6.414, 464.9234, 6.10, 10.7, 2015-03-18T11:10:56.2785, 3101558.6, 269.45681, 67.86193, 463.0544, 5.125, 102.171, 71.73, 15486, 28434, 24.9 267.78122, 67.12524,2439.6779, 479949123.465147, 69001051, 5, 7, 47.5, 0.0248, 6.414, 465.5920, 6.10, 10.7, 2015-03-18T11:10:56.2785, 3106018.6, 269.45682, 67.86193, 463.0544, 5.125, 102.171, 71.73, 15486, 28435, 24.9 267.77270, 67.12133,2437.6364, 479949123.465147, 69001051, 5, 1, 9.2, 0.0129, 6.414, 467.6452, 6.10, 10.7, 2015-03-18T11:10:56.2785, 3119715.9, 269.45683, 67.86193, 463.0545, 5.125, 102.171, 71.73, 15486, 28436, 24.9 267.75642, 67.11383,2433.7405, 479949123.465147, 69001051, 5, 6, 5.6, 0.0129, 6.414, 471.5635, 6.11, 10.7, 2015-03-18T11:10:56.2785, 3145855.0, 269.45686, 67.86193, 463.0546, 5.125, 102.171, 71.72, 15486, 28437, 24.9 267.72786, 67.10067,2426.9295, 479949123.465147, 69001051, 5, 6, 5.3, 0.0129, 6.414, 478.4138, 6.13, 10.7, 2015-03-18T11:10:56.2785, 3191554.3, 269.45690, 67.86192, 463.0548, 5.125, 102.171, 71.70, 15486, 28438, 24.9 267.70830, 67.09164,2422.2830, 479949123.465147, 69001051, 5, 7, 42.0, 0.0248, 6.414, 483.0872, 6.14, 10.7, 2015-03-18T11:10:56.2785, 3222731.1, 269.45693, 67.86191, 463.0549, 5.125, 102.171, 71.69, 15486, 28439, 24.9 267.70344, 67.08940,2421.1293, 479949123.465147, 69001051, 5, 7, 37.5, 0.0248, 6.414, 484.2476, 6.14, 10.7, 2015-03-18T11:10:56.2785, 3230472.1, 269.45693, 67.86191, 463.0549, 5.125, 102.171, 71.68, 15486, 28440, 24.9 267.85273, 67.14717,2455.6493, 479949123.590147, 69001051, 6, 7, 16.6, 0.0248, 6.414, 449.6905, 6.06, 10.7, 2015-03-18T11:10:56.4035, 2999937.6, 269.46360, 67.85426, 463.2103, 5.129, 102.171, 71.77, 15486, 28441, 25.6 267.83973, 67.14121,2452.5011, 479949123.590147, 69001051, 6, 6, 5.1, 0.0129, 6.414, 452.8566, 6.07, 10.7, 2015-03-18T11:10:56.4035, 3021059.0, 269.46362, 67.85426, 463.2103, 5.129, 102.171, 71.76, 15486, 28442, 25.6 267.82489, 67.13440,2448.9160, 479949123.590147, 69001051, 6, 6, 5.3, 0.0129, 6.414, 456.4620, 6.08, 10.7, 2015-03-18T11:10:56.4035, 3045111.2, 269.46364, 67.85425, 463.2104, 5.129, 102.171, 71.75, 15486, 28443, 25.6 267.78450, 67.11584,2439.2017, 479949123.590147, 69001051, 6, 7, 24.6, 0.0248, 6.414, 466.2317, 6.10, 10.7, 2015-03-18T11:10:56.4035, 3110286.4, 269.46370, 67.85424, 463.2107, 5.129, 102.171, 71.72, 15486, 28444, 25.6 267.77788, 67.11279,2437.6176, 479949123.590147, 69001051, 6, 2, 46.1, 0.0248, 6.414, 467.8250, 6.11, 10.7, 2015-03-18T11:10:56.4035, 3120915.0, 269.46371, 67.85424, 463.2107, 5.129, 102.171, 71.72, 15486, 28445, 25.6 267.75995, 67.10454,2433.3290, 479949123.590147, 69001051, 6, 6, 7.1, 0.0129, 6.414, 472.1383, 6.12, 10.7, 2015-03-18T11:10:56.4035, 3149689.6, 269.46374, 67.85423, 463.2108, 5.129, 102.171, 71.71, 15486, 28446, 25.6 267.72682, 67.08926,2425.4391, 479949123.590147, 69001051, 6, 7, 28.7, 0.0248, 6.414, 480.0737, 6.14, 10.7, 2015-03-18T11:10:56.4035, 3202628.0, 269.46379, 67.85422, 463.2110, 5.129, 102.171, 71.69, 15486, 28447, 25.6 267.72305, 67.08752,2424.5430, 479949123.590147, 69001051, 6, 7, 35.9, 0.0248, 6.414, 480.9750, 6.14, 10.7, 2015-03-18T11:10:56.4035, 3208640.5, 269.46379, 67.85422, 463.2111, 5.129, 102.171, 71.69, 15486, 28448, 25.6 267.71006, 67.08153,2421.4639, 479949123.590147, 69001051, 6, 7, 62.3, 0.0248, 6.414, 484.0720, 6.15, 10.7, 2015-03-18T11:10:56.4035, 3229301.0, 269.46381, 67.85422, 463.2111, 5.129, 102.171, 71.68, 15486, 28449, 25.6 267.86441, 67.14163,2457.1938, 479949123.715147, 69001051, 7, 6, 5.0, 0.0129, 6.414, 448.2979, 6.06, 10.7, 2015-03-18T11:10:56.5285, 2990647.8, 269.47046, 67.84657, 463.3665, 5.133, 102.171, 71.76, 15486, 28450, 26.2 267.86232, 67.14067,2456.6872, 479949123.715147, 69001051, 7, 7, 43.3, 0.0248, 6.414, 448.8073, 6.07, 10.7, 2015-03-18T11:10:56.5285, 2994046.2, 269.47047, 67.84657, 463.3665, 5.133, 102.171, 71.76, 15486, 28451, 26.2 267.85584, 67.13770,2455.1181, 479949123.715147, 69001051, 7, 7, 37.5, 0.0248, 6.414, 450.3854, 6.07, 10.7, 2015-03-18T11:10:56.5285, 3004573.8, 269.47048, 67.84657, 463.3665, 5.133, 102.171, 71.76, 15486, 28452, 26.2 267.85401, 67.13686,2454.6740, 479949123.715147, 69001051, 7, 7, 15.6, 0.0248, 6.414, 450.8320, 6.07, 10.7, 2015-03-18T11:10:56.5285, 3007552.7, 269.47048, 67.84657, 463.3665, 5.133, 102.171, 71.76, 15486, 28453, 26.2 267.84732, 67.13379,2453.0561, 479949123.715147, 69001051, 7, 6, 5.7, 0.0129, 6.414, 452.4591, 6.07, 10.7, 2015-03-18T11:10:56.5285, 3018407.2, 269.47049, 67.84656, 463.3666, 5.133, 102.171, 71.75, 15486, 28454, 26.2 267.84242, 67.13154,2451.8728, 479949123.715147, 69001051, 7, 7, 20.4, 0.0248, 6.414, 453.6491, 6.08, 10.7, 2015-03-18T11:10:56.5285, 3026346.3, 269.47050, 67.84656, 463.3666, 5.133, 102.171, 71.75, 15486, 28455, 26.2 267.83784, 67.12944,2450.7668, 479949123.715147, 69001051, 7, 7, 30.4, 0.0248, 6.414, 454.7614, 6.08, 10.7, 2015-03-18T11:10:56.5285, 3033766.1, 269.47050, 67.84656, 463.3666, 5.133, 102.171, 71.75, 15486, 28456, 26.2 267.82495, 67.12352,2447.6579, 479949123.715147, 69001051, 7, 7, 18.1, 0.0248, 6.414, 457.8880, 6.09, 10.7, 2015-03-18T11:10:56.5285, 3054624.4, 269.47052, 67.84656, 463.3667, 5.133, 102.171, 71.74, 15486, 28457, 26.2 267.81459, 67.11876,2445.1623, 479949123.715147, 69001051, 7, 7, 48.9, 0.0248, 6.414, 460.3978, 6.09, 10.7, 2015-03-18T11:10:56.5285, 3071367.7, 269.47054, 67.84655, 463.3668, 5.133, 102.171, 71.73, 15486, 28458, 26.2 267.80496, 67.11433,2442.8483, 479949123.715147, 69001051, 7, 6, 5.8, 0.0129, 6.414, 462.7251, 6.10, 10.7, 2015-03-18T11:10:56.5285, 3086893.0, 269.47055, 67.84655, 463.3668, 5.133, 102.171, 71.73, 15486, 28459, 26.2 267.78838, 67.09580,2437.6155, 479949123.840151, 69001052, 0, 0, 4.7, 0.0252, 6.414, 468.1488, 6.12, 10.7, 2015-03-18T11:10:56.6535, 3123075.2, 269.47745, 67.83885, 463.5232, 5.137, 102.171, 71.71, 15529, 28460, 25.1 267.80553, 67.10369,2441.7241, 479949123.840151, 69001052, 0, 6, 5.3, 0.0139, 6.414, 464.0166, 6.11, 10.7, 2015-03-18T11:10:56.6535, 3095508.6, 269.47743, 67.83886, 463.5231, 5.137, 102.171, 71.72, 15529, 28461, 25.1 267.80511, 67.10349,2441.6218, 479949123.840151, 69001052, 0, 6, 6.1, 0.0139, 6.414, 464.1195, 6.11, 10.7, 2015-03-18T11:10:56.6535, 3096195.2, 269.47743, 67.83886, 463.5231, 5.137, 102.171, 71.72, 15529, 28462, 25.1 267.78838, 67.09580,2437.6157, 479949123.840151, 69001052, 0, 1, 14.0, 0.0139, 6.414, 468.1486, 6.12, 10.7, 2015-03-18T11:10:56.6535, 3123074.0, 269.47745, 67.83885, 463.5232, 5.137, 102.171, 71.71, 15529, 28463, 25.1 267.78144, 67.09260,2435.9579, 479949123.840151, 69001052, 0, 7, 13.1, 0.0264, 6.414, 469.8160, 6.12, 10.7, 2015-03-18T11:10:56.6535, 3134197.2, 269.47746, 67.83885, 463.5233, 5.137, 102.171, 71.71, 15529, 28464, 25.1 267.75331, 67.07964,2429.2512, 479949123.840151, 69001052, 0, 7, 44.9, 0.0264, 6.414, 476.5615, 6.14, 10.7, 2015-03-18T11:10:56.6535, 3179197.2, 269.47750, 67.83884, 463.5235, 5.137, 102.171, 71.69, 15529, 28465, 25.1 267.79362, 67.08730,2437.6070, 479949123.965151, 69001052, 1, 0, 5.9, 0.0252, 6.414, 468.3182, 6.12, 10.7, 2015-03-18T11:10:56.7785, 3124205.2, 269.48431, 67.83116, 463.6795, 5.142, 102.171, 71.70, 15529, 28466, 25.8 267.85260, 67.11442,2451.7704, 479949123.965151, 69001052, 1, 7, 48.6, 0.0264, 6.414, 454.0736, 6.09, 10.7, 2015-03-18T11:10:56.7785, 3029177.7, 269.48423, 67.83118, 463.6792, 5.142, 102.171, 71.74, 15529, 28467, 25.8 267.81871, 67.09885,2443.6157, 479949123.965151, 69001052, 1, 7, 43.8, 0.0264, 6.414, 462.2749, 6.11, 10.7, 2015-03-18T11:10:56.7785, 3083889.5, 269.48428, 67.83117, 463.6794, 5.142, 102.171, 71.72, 15529, 28468, 25.8 267.80950, 67.09461,2441.4075, 479949123.965151, 69001052, 1, 7, 18.8, 0.0264, 6.414, 464.4958, 6.11, 10.7, 2015-03-18T11:10:56.7785, 3098705.4, 269.48429, 67.83117, 463.6794, 5.142, 102.171, 71.71, 15529, 28469, 25.8 267.79362, 67.08730,2437.6072, 479949123.965151, 69001052, 1, 1, 13.9, 0.0139, 6.414, 468.3180, 6.12, 10.7, 2015-03-18T11:10:56.7785, 3124204.0, 269.48431, 67.83116, 463.6795, 5.142, 102.171, 71.70, 15529, 28470, 25.8 267.77769, 67.07997,2433.8060, 479949123.965151, 69001052, 1, 6, 6.3, 0.0139, 6.414, 472.1412, 6.13, 10.7, 2015-03-18T11:10:56.7785, 3149708.9, 269.48434, 67.83116, 463.6796, 5.142, 102.171, 71.69, 15529, 28471, 25.8 267.72761, 67.05685,2421.9128, 479949123.965151, 69001052, 1, 6, 5.2, 0.0139, 6.414, 484.1036, 6.16, 10.7, 2015-03-18T11:10:56.7785, 3229511.2, 269.48441, 67.83114, 463.6799, 5.142, 102.171, 71.66, 15529, 28472, 25.8 267.79884, 67.07880,2437.5940, 479949124.090151, 69001052, 2, 0, 9.9, 0.0252, 6.414, 468.4921, 6.13, 10.7, 2015-03-18T11:10:56.9035, 3125365.4, 269.49117, 67.82347, 463.8358, 5.146, 102.171, 71.70, 15529, 28473, 25.3 267.87577, 67.11415,2456.0818, 479949124.090151, 69001052, 2, 6, 5.3, 0.0139, 6.414, 449.8982, 6.08, 10.7, 2015-03-18T11:10:56.9035, 3001323.2, 269.49106, 67.82349, 463.8353, 5.146, 102.171, 71.75, 15529, 28474, 25.3 267.84781, 67.10132,2449.3381, 479949124.090151, 69001052, 2, 6, 5.4, 0.0139, 6.414, 456.6805, 6.10, 10.7, 2015-03-18T11:10:56.9035, 3046568.5, 269.49110, 67.82349, 463.8355, 5.146, 102.171, 71.73, 15529, 28475, 25.3 267.83622, 67.09600,2446.5495, 479949124.090151, 69001052, 2, 7, 34.3, 0.0264, 6.414, 459.4851, 6.11, 10.7, 2015-03-18T11:10:56.9035, 3065278.3, 269.49112, 67.82348, 463.8356, 5.146, 102.171, 71.72, 15529, 28476, 25.3 267.79917, 67.07895,2437.6735, 479949124.090151, 69001052, 2, 7, 18.8, 0.0264, 6.414, 468.4122, 6.13, 10.7, 2015-03-18T11:10:56.9035, 3124832.2, 269.49117, 67.82347, 463.8358, 5.146, 102.171, 71.70, 15529, 28477, 25.3 267.79884, 67.07880,2437.5942, 479949124.090151, 69001052, 2, 1, 18.2, 0.0139, 6.414, 468.4919, 6.13, 10.7, 2015-03-18T11:10:56.9035, 3125363.9, 269.49117, 67.82347, 463.8358, 5.146, 102.171, 71.70, 15529, 28478, 25.3 267.86100, 67.09649,2451.2376, 479949124.215151, 69001052, 3, 7, 35.3, 0.0264, 6.414, 454.9308, 6.10, 10.7, 2015-03-18T11:10:57.0285, 3034896.2, 269.49794, 67.81580, 463.9918, 5.150, 102.171, 71.73, 15529, 28479, 26.4 267.86015, 67.09610,2451.0330, 479949124.215151, 69001052, 3, 7, 43.9, 0.0264, 6.414, 455.1366, 6.10, 10.7, 2015-03-18T11:10:57.0285, 3036269.0, 269.49794, 67.81580, 463.9918, 5.150, 102.171, 71.73, 15529, 28480, 26.4 267.85354, 67.09306,2449.4424, 479949124.215151, 69001052, 3, 7, 41.3, 0.0264, 6.414, 456.7363, 6.10, 10.7, 2015-03-18T11:10:57.0285, 3046941.2, 269.49795, 67.81580, 463.9918, 5.150, 102.171, 71.72, 15529, 28481, 26.4 267.83382, 67.08399,2444.7040, 479949124.215151, 69001052, 3, 7, 25.4, 0.0264, 6.414, 461.5020, 6.12, 10.7, 2015-03-18T11:10:57.0285, 3078733.2, 269.49798, 67.81579, 463.9920, 5.150, 102.171, 71.71, 15529, 28482, 26.4 267.82527, 67.08006,2442.6551, 479949124.215151, 69001052, 3, 7, 25.4, 0.0264, 6.414, 463.5627, 6.12, 10.7, 2015-03-18T11:10:57.0285, 3092480.6, 269.49799, 67.81579, 463.9920, 5.150, 102.171, 71.71, 15529, 28483, 26.4 267.80412, 67.07033,2437.5989, 479949124.215151, 69001052, 3, 1, 9.3, 0.0139, 6.414, 468.6481, 6.13, 10.7, 2015-03-18T11:10:57.0285, 3126405.7, 269.49802, 67.81578, 463.9921, 5.150, 102.171, 71.69, 15529, 28484, 26.4 267.77312, 67.05604,2430.2178, 479949124.215151, 69001052, 3, 6, 5.3, 0.0139, 6.414, 476.0720, 6.15, 10.7, 2015-03-18T11:10:57.0285, 3175931.8, 269.49807, 67.81577, 463.9923, 5.150, 102.171, 71.67, 15529, 28485, 26.4 267.76288, 67.05131,2427.7882, 479949124.215151, 69001052, 3, 6, 5.6, 0.0139, 6.414, 478.5158, 6.16, 10.7, 2015-03-18T11:10:57.0285, 3192234.8, 269.49809, 67.81577, 463.9924, 5.150, 102.171, 71.67, 15529, 28486, 26.4 267.88706, 67.09756,2456.2435, 479949124.340151, 69001052, 4, 7, 12.7, 0.0264, 6.414, 450.0570, 6.09, 10.7, 2015-03-18T11:10:57.1535, 3002382.8, 269.50476, 67.80811, 464.1480, 5.154, 102.171, 71.73, 15529, 28487, 25.4 267.86582, 67.08781,2451.1215, 479949124.340151, 69001052, 4, 7, 35.9, 0.0264, 6.414, 455.2083, 6.11, 10.7, 2015-03-18T11:10:57.1535, 3036747.4, 269.50479, 67.80811, 464.1481, 5.154, 102.171, 71.72, 15529, 28488, 25.4 267.84178, 67.07676,2445.3486, 479949124.340151, 69001052, 4, 6, 5.6, 0.0142, 6.414, 461.0144, 6.12, 10.7, 2015-03-18T11:10:57.1535, 3075480.6, 269.50482, 67.80810, 464.1483, 5.154, 102.171, 71.71, 15529, 28489, 25.4 267.81109, 67.06263,2438.0058, 479949124.340151, 69001052, 4, 6, 6.5, 0.0142, 6.414, 468.3997, 6.14, 10.7, 2015-03-18T11:10:57.1535, 3124748.7, 269.50487, 67.80809, 464.1485, 5.154, 102.171, 71.69, 15529, 28490, 25.4 267.79898, 67.05705,2435.1191, 479949124.340151, 69001052, 4, 7, 17.9, 0.0264, 6.414, 471.3031, 6.15, 10.7, 2015-03-18T11:10:57.1535, 3144118.0, 269.50489, 67.80809, 464.1485, 5.154, 102.171, 71.68, 15529, 28491, 25.4 267.77774, 67.04726,2430.0698, 479949124.340151, 69001052, 4, 6, 5.3, 0.0142, 6.414, 476.3819, 6.16, 10.7, 2015-03-18T11:10:57.1535, 3177999.0, 269.50492, 67.80808, 464.1487, 5.154, 102.171, 71.67, 15529, 28492, 25.4 267.76349, 67.04068,2426.6912, 479949124.340151, 69001052, 4, 7, 14.6, 0.0264, 6.414, 479.7802, 6.17, 10.7, 2015-03-18T11:10:57.1535, 3200669.6, 269.50494, 67.80808, 464.1488, 5.154, 102.171, 71.66, 15529, 28493, 25.4 267.76099, 67.03953,2426.1013, 479949124.340151, 69001052, 4, 7, 44.2, 0.0264, 6.414, 480.3736, 6.17, 10.7, 2015-03-18T11:10:57.1535, 3204628.3, 269.50494, 67.80808, 464.1488, 5.154, 102.171, 71.66, 15529, 28494, 25.4 267.81445, 67.05329,2437.5549, 479949124.465151, 69001052, 5, 2, 85.3, 0.0264, 6.414, 469.0142, 6.15, 10.7, 2015-03-18T11:10:57.2785, 3128848.0, 269.51171, 67.80040, 464.3048, 5.158, 102.171, 71.68, 15529, 28496, 27.8 267.77805, 67.03650,2428.9038, 479949124.465151, 69001052, 5, 7, 51.8, 0.0264, 6.414, 477.7157, 6.17, 10.7, 2015-03-18T11:10:57.2785, 3186897.0, 269.51177, 67.80039, 464.3050, 5.158, 102.171, 71.66, 15529, 28497, 27.8 267.83201, 67.05048,2440.4914, 479949124.590151, 69001052, 6, 7, 38.9, 0.0264, 6.414, 466.2215, 6.14, 10.7, 2015-03-18T11:10:57.4035, 3110217.7, 269.51853, 67.79272, 464.4611, 5.162, 102.171, 71.68, 15529, 28498, 26.7 267.81989, 67.04490,2437.6008, 479949124.590151, 69001052, 6, 1, 5.9, 0.0142, 6.414, 469.1289, 6.15, 10.7, 2015-03-18T11:10:57.4035, 3129613.4, 269.51855, 67.79271, 464.4612, 5.162, 102.171, 71.68, 15529, 28499, 26.7 267.77726, 67.02523,2427.4798, 479949124.590151, 69001052, 6, 6, 5.1, 0.0142, 6.414, 479.3091, 6.18, 10.7, 2015-03-18T11:10:57.4035, 3197526.6, 269.51861, 67.79270, 464.4615, 5.162, 102.171, 71.65, 15529, 28500, 26.7 267.82513, 67.03642,2437.5991, 479949124.715151, 69001052, 7, 0, 9.4, 0.0257, 6.414, 469.2915, 6.16, 10.7, 2015-03-18T11:10:57.5285, 3130698.1, 269.52538, 67.78502, 464.6176, 5.167, 102.171, 71.67, 15529, 28501, 25.2 267.86107, 67.05297,2446.1819, 479949124.715151, 69001052, 7, 7, 47.2, 0.0264, 6.414, 460.6589, 6.13, 10.7, 2015-03-18T11:10:57.5285, 3073108.6, 269.52533, 67.78503, 464.6174, 5.167, 102.171, 71.69, 15529, 28502, 25.2 267.85960, 67.05229,2445.8305, 479949124.715151, 69001052, 7, 7, 47.2, 0.0264, 6.414, 461.0123, 6.14, 10.7, 2015-03-18T11:10:57.5285, 3075466.6, 269.52533, 67.78503, 464.6174, 5.167, 102.171, 71.69, 15529, 28503, 25.2 267.84744, 67.04669,2442.9202, 479949124.715151, 69001052, 7, 6, 5.3, 0.0142, 6.414, 463.9395, 6.14, 10.7, 2015-03-18T11:10:57.5285, 3094994.0, 269.52535, 67.78503, 464.6174, 5.167, 102.171, 71.69, 15529, 28504, 25.2 267.82513, 67.03642,2437.5993, 479949124.715151, 69001052, 7, 1, 19.5, 0.0142, 6.414, 469.2913, 6.16, 10.7, 2015-03-18T11:10:57.5285, 3130696.8, 269.52538, 67.78502, 464.6176, 5.167, 102.171, 71.67, 15529, 28505, 25.2 267.81055, 67.02969,2434.1318, 479949124.715151, 69001052, 7, 6, 5.2, 0.0142, 6.414, 472.7791, 6.16, 10.7, 2015-03-18T11:10:57.5285, 3153964.1, 269.52540, 67.78502, 464.6177, 5.167, 102.171, 71.66, 15529, 28506, 25.2 267.80036, 67.02500,2431.7149, 479949124.715151, 69001052, 7, 6, 6.2, 0.0142, 6.414, 475.2102, 6.17, 10.7, 2015-03-18T11:10:57.5285, 3170182.0, 269.52542, 67.78502, 464.6177, 5.167, 102.171, 71.66, 15529, 28507, 25.2 267.78415, 67.01751,2427.8756, 479949124.715151, 69001052, 7, 7, 17.8, 0.0264, 6.414, 479.0720, 6.18, 10.7, 2015-03-18T11:10:57.5285, 3195944.6, 269.52544, 67.78501, 464.6178, 5.167, 102.171, 71.65, 15529, 28508, 25.2 267.78302, 67.01699,2427.6086, 479949124.715151, 69001052, 7, 6, 5.4, 0.0142, 6.414, 479.3406, 6.18, 10.7, 2015-03-18T11:10:57.5285, 3197736.6, 269.52544, 67.78501, 464.6178, 5.167, 102.171, 71.65, 15529, 28509, 25.2 267.91289, 67.06590,2457.3631, 479949124.840154, 69001053, 0, 6, 5.2, 0.0139, 6.414, 449.5740, 6.11, 10.8, 2015-03-18T11:10:57.6535, 2999160.0, 269.53209, 67.77736, 464.7735, 5.171, 102.171, 71.72, 15572, 28510, 26.3 267.90049, 67.06020,2454.3776, 479949124.840154, 69001053, 0, 7, 42.7, 0.0254, 6.414, 452.5766, 6.12, 10.8, 2015-03-18T11:10:57.6535, 3019191.2, 269.53210, 67.77736, 464.7735, 5.171, 102.171, 71.71, 15572, 28511, 26.3 267.89454, 67.05747,2452.9471, 479949124.840154, 69001053, 0, 7, 44.4, 0.0254, 6.414, 454.0154, 6.12, 10.8, 2015-03-18T11:10:57.6535, 3028789.3, 269.53211, 67.77736, 464.7736, 5.171, 102.171, 71.71, 15572, 28512, 26.3 267.88074, 67.05113,2449.6337, 479949124.840154, 69001053, 0, 6, 5.4, 0.0139, 6.414, 457.3480, 6.13, 10.8, 2015-03-18T11:10:57.6535, 3051021.3, 269.53213, 67.77735, 464.7737, 5.171, 102.171, 71.70, 15572, 28513, 26.3 267.83032, 67.02792,2437.5889, 479949124.840154, 69001053, 0, 1, 25.1, 0.0139, 6.414, 469.4628, 6.16, 10.8, 2015-03-18T11:10:57.6535, 3131841.0, 269.53221, 67.77734, 464.7740, 5.171, 102.171, 71.67, 15572, 28514, 26.3 267.80799, 67.01762,2432.2841, 479949124.840154, 69001053, 0, 7, 33.2, 0.0254, 6.414, 474.7987, 6.17, 10.8, 2015-03-18T11:10:57.6535, 3167437.1, 269.53224, 67.77733, 464.7741, 5.171, 102.171, 71.65, 15572, 28515, 26.3 267.79017, 67.00939,2428.0656, 479949124.840154, 69001053, 0, 6, 7.0, 0.0139, 6.414, 479.0420, 6.19, 10.8, 2015-03-18T11:10:57.6535, 3195744.6, 269.53227, 67.77732, 464.7742, 5.171, 102.171, 71.64, 15572, 28516, 26.3 267.77211, 67.00105,2423.8022, 479949124.840154, 69001053, 0, 7, 18.9, 0.0254, 6.414, 483.3305, 6.20, 10.8, 2015-03-18T11:10:57.6535, 3224353.8, 269.53229, 67.77732, 464.7743, 5.171, 102.171, 71.63, 15572, 28517, 26.3 267.90391, 67.05090,2453.9343, 479949124.965154, 69001053, 1, 7, 57.3, 0.0254, 6.414, 453.1834, 6.13, 10.7, 2015-03-18T11:10:57.7785, 3023238.8, 269.53893, 67.76967, 464.9300, 5.175, 102.171, 71.70, 15572, 28518, 25.0 267.87904, 67.03947,2447.9699, 479949124.965154, 69001053, 1, 6, 5.9, 0.0139, 6.414, 459.1823, 6.14, 10.7, 2015-03-18T11:10:57.7785, 3063258.3, 269.53896, 67.76966, 464.9301, 5.175, 102.171, 71.69, 15572, 28519, 25.0 267.84256, 67.02267,2439.2596, 479949124.965154, 69001053, 1, 7, 50.6, 0.0254, 6.414, 467.9434, 6.16, 10.7, 2015-03-18T11:10:57.7785, 3121704.5, 269.53902, 67.76965, 464.9304, 5.175, 102.171, 71.67, 15572, 28520, 25.0 267.84075, 67.02184,2438.8296, 479949124.965154, 69001053, 1, 6, 5.5, 0.0139, 6.414, 468.3759, 6.16, 10.7, 2015-03-18T11:10:57.7785, 3124590.1, 269.53902, 67.76965, 464.9304, 5.175, 102.171, 71.66, 15572, 28521, 25.0 267.83546, 67.01940,2437.5715, 479949124.965154, 69001053, 1, 2, 43.7, 0.0254, 6.414, 469.6413, 6.17, 10.7, 2015-03-18T11:10:57.7785, 3133031.6, 269.53903, 67.76965, 464.9304, 5.175, 102.171, 71.66, 15572, 28522, 25.0 267.83249, 67.01803,2436.8645, 479949124.965154, 69001053, 1, 6, 5.4, 0.0139, 6.414, 470.3525, 6.17, 10.7, 2015-03-18T11:10:57.7785, 3137776.2, 269.53903, 67.76965, 464.9304, 5.175, 102.171, 71.66, 15572, 28523, 25.0 267.81740, 67.01107,2433.2837, 479949124.965154, 69001053, 1, 7, 33.3, 0.0254, 6.414, 473.9543, 6.18, 10.7, 2015-03-18T11:10:57.7785, 3161803.8, 269.53905, 67.76964, 464.9305, 5.175, 102.171, 71.65, 15572, 28524, 25.0 267.81639, 67.01060,2433.0427, 479949124.965154, 69001053, 1, 6, 6.0, 0.0139, 6.414, 474.1967, 6.18, 10.7, 2015-03-18T11:10:57.7785, 3163421.0, 269.53906, 67.76964, 464.9305, 5.175, 102.171, 71.65, 15572, 28525, 25.0 267.78906, 66.99798,2426.5782, 479949124.965154, 69001053, 1, 6, 5.9, 0.0139, 6.414, 480.6993, 6.19, 10.7, 2015-03-18T11:10:57.7785, 3206800.9, 269.53910, 67.76964, 464.9307, 5.175, 102.171, 71.63, 15572, 28526, 25.0 267.77789, 66.99282,2423.9453, 479949124.965154, 69001053, 1, 6, 5.6, 0.0139, 6.414, 483.3478, 6.20, 10.7, 2015-03-18T11:10:57.7785, 3224469.1, 269.53911, 67.76963, 464.9308, 5.175, 102.171, 71.63, 15572, 28527, 25.0 267.92207, 67.04837,2457.0398, 479949125.090154, 69001053, 2, 6, 5.5, 0.0139, 6.414, 450.2209, 6.12, 10.7, 2015-03-18T11:10:57.9035, 3003475.8, 269.54572, 67.76199, 465.0863, 5.179, 102.171, 71.70, 15572, 28528, 25.8 267.88012, 67.02908,2446.9748, 479949125.090154, 69001053, 2, 7, 20.8, 0.0254, 6.414, 460.3442, 6.15, 10.7, 2015-03-18T11:10:57.9035, 3071009.4, 269.54579, 67.76197, 465.0866, 5.179, 102.171, 71.68, 15572, 28529, 25.8 267.87909, 67.02861,2446.7287, 479949125.090154, 69001053, 2, 7, 44.1, 0.0254, 6.414, 460.5918, 6.15, 10.7, 2015-03-18T11:10:57.9035, 3072660.9, 269.54579, 67.76197, 465.0866, 5.179, 102.171, 71.68, 15572, 28530, 25.8 267.87535, 67.02689,2445.8338, 479949125.090154, 69001053, 2, 7, 39.3, 0.0254, 6.414, 461.4918, 6.15, 10.7, 2015-03-18T11:10:57.9035, 3078665.4, 269.54579, 67.76197, 465.0866, 5.179, 102.171, 71.68, 15572, 28531, 25.8 267.87234, 67.02550,2445.1159, 479949125.090154, 69001053, 2, 7, 35.1, 0.0254, 6.414, 462.2139, 6.15, 10.7, 2015-03-18T11:10:57.9035, 3083482.5, 269.54580, 67.76197, 465.0866, 5.179, 102.171, 71.67, 15572, 28532, 25.8 267.86776, 67.02339,2444.0217, 479949125.090154, 69001053, 2, 6, 5.3, 0.0139, 6.414, 463.3145, 6.16, 10.7, 2015-03-18T11:10:57.9035, 3090824.6, 269.54580, 67.76197, 465.0867, 5.179, 102.171, 71.67, 15572, 28533, 25.8 267.84059, 67.01088,2437.5534, 479949125.090154, 69001053, 2, 2, 15.9, 0.0254, 6.414, 469.8207, 6.17, 10.7, 2015-03-18T11:10:57.9035, 3134228.1, 269.54584, 67.76196, 465.0868, 5.179, 102.171, 71.66, 15572, 28534, 25.8 267.83241, 67.00711,2435.6109, 479949125.090154, 69001053, 2, 7, 31.6, 0.0254, 6.414, 471.7746, 6.18, 10.7, 2015-03-18T11:10:57.9035, 3147262.7, 269.54586, 67.76196, 465.0869, 5.179, 102.171, 71.65, 15572, 28535, 25.8 267.78446, 66.98496,2424.2738, 479949125.090154, 69001053, 2, 7, 22.5, 0.0254, 6.414, 483.1786, 6.21, 10.7, 2015-03-18T11:10:57.9035, 3223340.1, 269.54593, 67.76195, 465.0872, 5.179, 102.171, 71.62, 15572, 28536, 25.8 267.92137, 67.03717,2455.6062, 479949125.215154, 69001053, 3, 6, 5.7, 0.0139, 6.414, 451.8237, 6.13, 10.8, 2015-03-18T11:10:58.0285, 3014167.8, 269.55254, 67.75430, 465.2428, 5.184, 102.171, 71.70, 15572, 28537, 26.2 267.85738, 67.00773,2440.3074, 479949125.215154, 69001053, 3, 6, 5.5, 0.0139, 6.414, 467.2116, 6.17, 10.8, 2015-03-18T11:10:58.0285, 3116822.5, 269.55264, 67.75428, 465.2432, 5.183, 102.171, 71.66, 15572, 28538, 26.2 267.84573, 67.00236,2437.5369, 479949125.215154, 69001053, 3, 1, 9.8, 0.0139, 6.414, 469.9984, 6.18, 10.8, 2015-03-18T11:10:58.0285, 3135413.5, 269.55265, 67.75428, 465.2433, 5.183, 102.171, 71.65, 15572, 28539, 26.2 267.84397, 67.00155,2437.1189, 479949125.215154, 69001053, 3, 6, 5.6, 0.0139, 6.414, 470.4188, 6.18, 10.8, 2015-03-18T11:10:58.0285, 3138218.0, 269.55266, 67.75428, 465.2433, 5.183, 102.171, 71.65, 15572, 28540, 26.2 267.82552, 66.99303,2432.7447, 479949125.215154, 69001053, 3, 6, 5.9, 0.0139, 6.414, 474.8188, 6.19, 10.8, 2015-03-18T11:10:58.0285, 3167570.9, 269.55268, 67.75427, 465.2434, 5.183, 102.171, 71.64, 15572, 28541, 26.2 267.81396, 66.98770,2430.0116, 479949125.215154, 69001053, 3, 6, 6.5, 0.0139, 6.414, 477.5680, 6.20, 10.8, 2015-03-18T11:10:58.0285, 3185911.2, 269.55270, 67.75427, 465.2435, 5.183, 102.171, 71.63, 15572, 28542, 26.2 267.78958, 66.97643,2424.2636, 479949125.215154, 69001053, 3, 7, 29.7, 0.0254, 6.414, 483.3500, 6.21, 10.8, 2015-03-18T11:10:58.0285, 3224483.8, 269.55274, 67.75426, 465.2436, 5.183, 102.171, 71.62, 15572, 28543, 26.2 267.85107, 66.99394,2437.5713, 479949125.340154, 69001053, 4, 1, 4.9, 0.0139, 6.414, 470.1249, 6.18, 10.7, 2015-03-18T11:10:58.1535, 3136257.4, 269.55946, 67.74659, 465.3998, 5.188, 102.171, 71.64, 15572, 28544, 26.2 267.84454, 66.99093,2436.0233, 479949125.340154, 69001053, 4, 6, 5.9, 0.0139, 6.414, 471.6820, 6.19, 10.7, 2015-03-18T11:10:58.1535, 3146645.0, 269.55947, 67.74659, 465.3998, 5.188, 102.171, 71.64, 15572, 28545, 26.2 267.83917, 66.98845,2434.7506, 479949125.340154, 69001053, 4, 7, 37.3, 0.0270, 6.414, 472.9622, 6.19, 10.7, 2015-03-18T11:10:58.1535, 3155185.3, 269.55948, 67.74659, 465.3998, 5.188, 102.171, 71.64, 15572, 28546, 26.2 267.80576, 66.97302,2426.8562, 479949125.340154, 69001053, 4, 6, 5.5, 0.0139, 6.414, 480.9033, 6.21, 10.7, 2015-03-18T11:10:58.1535, 3208161.7, 269.55953, 67.74658, 465.4001, 5.188, 102.171, 71.62, 15572, 28547, 26.2 267.93878, 67.02344,2457.2694, 479949125.465154, 69001053, 5, 6, 9.0, 0.0139, 6.414, 450.4728, 6.14, 10.7, 2015-03-18T11:10:58.2785, 3005156.0, 269.56614, 67.73893, 465.5558, 5.192, 102.171, 71.69, 15572, 28548, 25.4 267.92584, 67.01749,2454.1625, 479949125.465154, 69001053, 5, 7, 17.3, 0.0270, 6.414, 453.5977, 6.15, 10.7, 2015-03-18T11:10:58.2785, 3026002.3, 269.56616, 67.73893, 465.5558, 5.192, 102.171, 71.68, 15572, 28549, 25.4 267.88118, 66.99694,2443.4918, 479949125.465154, 69001053, 5, 6, 6.0, 0.0139, 6.414, 464.3307, 6.17, 10.7, 2015-03-18T11:10:58.2785, 3097603.9, 269.56622, 67.73891, 465.5561, 5.192, 102.171, 71.65, 15572, 28550, 25.4 267.87456, 66.99389,2441.9179, 479949125.465154, 69001053, 5, 7, 16.9, 0.0270, 6.414, 465.9138, 6.18, 10.7, 2015-03-18T11:10:58.2785, 3108164.7, 269.56623, 67.73891, 465.5562, 5.192, 102.171, 71.65, 15572, 28551, 25.4 267.82925, 66.97299,2431.1786, 479949125.465154, 69001053, 5, 6, 5.6, 0.0139, 6.414, 476.7165, 6.20, 10.7, 2015-03-18T11:10:58.2785, 3180230.8, 269.56630, 67.73890, 465.5564, 5.192, 102.171, 71.62, 15572, 28552, 25.4 267.82650, 66.97172,2430.5294, 479949125.465154, 69001053, 5, 6, 5.3, 0.0139, 6.414, 477.3696, 6.21, 10.7, 2015-03-18T11:10:58.2785, 3184587.3, 269.56630, 67.73890, 465.5564, 5.192, 102.171, 71.62, 15572, 28553, 25.4 267.92083, 67.00433,2451.7124, 479949125.590154, 69001053, 6, 6, 5.3, 0.0139, 6.414, 456.2231, 6.16, 10.7, 2015-03-18T11:10:58.4035, 3043516.9, 269.57297, 67.73124, 465.7124, 5.196, 102.171, 71.67, 15572, 28554, 25.3 267.87230, 66.98198,2440.1454, 479949125.590154, 69001053, 6, 6, 5.6, 0.0139, 6.414, 467.8579, 6.19, 10.7, 2015-03-18T11:10:58.4035, 3121134.0, 269.57304, 67.73122, 465.7127, 5.196, 102.171, 71.64, 15572, 28555, 25.3 267.86146, 66.97697,2437.5728, 479949125.590154, 69001053, 6, 1, 32.1, 0.0139, 6.414, 470.4457, 6.19, 10.7, 2015-03-18T11:10:58.4035, 3138397.4, 269.57305, 67.73122, 465.7128, 5.196, 102.171, 71.63, 15572, 28556, 25.3 267.83632, 66.96537,2431.6279, 479949125.590154, 69001053, 6, 6, 5.1, 0.0139, 6.414, 476.4258, 6.21, 10.7, 2015-03-18T11:10:58.4035, 3178291.5, 269.57309, 67.73121, 465.7129, 5.196, 102.171, 71.62, 15572, 28557, 25.3 267.91457, 66.99058,2448.9681, 479949125.715154, 69001053, 7, 6, 5.3, 0.0139, 6.414, 459.1445, 6.17, 10.7, 2015-03-18T11:10:58.5285, 3063005.7, 269.57977, 67.72355, 465.8690, 5.200, 102.171, 71.66, 15572, 28558, 26.3 267.86656, 66.96846,2437.5553, 479949125.715154, 69001053, 7, 1, 12.2, 0.0139, 6.414, 470.6245, 6.20, 10.7, 2015-03-18T11:10:58.5285, 3139590.2, 269.57984, 67.72354, 465.8693, 5.200, 102.171, 71.63, 15572, 28559, 26.3 267.86118, 66.96597,2436.2809, 479949125.715154, 69001053, 7, 6, 5.2, 0.0139, 6.414, 471.9065, 6.20, 10.7, 2015-03-18T11:10:58.5285, 3148142.3, 269.57985, 67.72354, 465.8693, 5.200, 102.171, 71.63, 15572, 28560, 26.3 267.93267, 66.98805,2452.0475, 479949125.840158, 69001054, 0, 6, 5.4, 0.0142, 6.414, 456.2082, 6.17, 10.8, 2015-03-18T11:10:58.6535, 3043417.2, 269.58654, 67.71587, 466.0255, 5.205, 102.171, 71.66, 15615, 28561, 26.9 267.87364, 66.96085,2438.0047, 479949125.840158, 69001054, 0, 6, 5.4, 0.0142, 6.414, 470.3336, 6.20, 10.8, 2015-03-18T11:10:58.6535, 3137649.8, 269.58663, 67.71585, 466.0258, 5.205, 102.171, 71.62, 15615, 28562, 26.9 267.87180, 66.96000,2437.5691, 479949125.840158, 69001054, 0, 1, 10.8, 0.0142, 6.414, 470.7718, 6.20, 10.8, 2015-03-18T11:10:58.6535, 3140572.8, 269.58663, 67.71585, 466.0258, 5.205, 102.171, 71.62, 15615, 28563, 26.9 267.84520, 66.94772,2431.2870, 479949125.840158, 69001054, 0, 7, 38.2, 0.0264, 6.414, 477.0913, 6.22, 10.8, 2015-03-18T11:10:58.6535, 3182730.7, 269.58667, 67.71585, 466.0260, 5.205, 102.171, 71.61, 15615, 28564, 26.9 267.95525, 66.98757,2456.2068, 479949125.965158, 69001054, 1, 6, 5.0, 0.0142, 6.414, 452.1856, 6.16, 10.7, 2015-03-18T11:10:58.7785, 3016582.3, 269.59329, 67.70819, 466.1819, 5.209, 102.171, 71.67, 15615, 28565, 27.4 267.93372, 66.97767,2451.0597, 479949125.965158, 69001054, 1, 6, 5.6, 0.0142, 6.414, 457.3629, 6.18, 10.7, 2015-03-18T11:10:58.7785, 3051120.7, 269.59332, 67.70819, 466.1821, 5.209, 102.171, 71.65, 15615, 28566, 27.4 267.90182, 66.96298,2443.4645, 479949125.965158, 69001054, 1, 7, 15.7, 0.0264, 6.414, 465.0028, 6.19, 10.7, 2015-03-18T11:10:58.7785, 3102087.4, 269.59337, 67.70818, 466.1823, 5.209, 102.171, 71.63, 15615, 28567, 27.4 267.87694, 66.95150,2437.5667, 479949125.965158, 69001054, 1, 2, 16.5, 0.0264, 6.414, 470.9355, 6.21, 10.7, 2015-03-18T11:10:58.7785, 3141665.0, 269.59341, 67.70817, 466.1824, 5.209, 102.171, 71.62, 15615, 28568, 27.4 267.87649, 66.95129,2437.4611, 479949125.965158, 69001054, 1, 7, 41.9, 0.0264, 6.414, 471.0418, 6.21, 10.7, 2015-03-18T11:10:58.7785, 3142373.6, 269.59341, 67.70817, 466.1824, 5.209, 102.171, 71.62, 15615, 28569, 27.4 267.87533, 66.95076,2437.1872, 479949125.965158, 69001054, 1, 7, 42.7, 0.0264, 6.414, 471.3173, 6.21, 10.7, 2015-03-18T11:10:58.7785, 3144212.0, 269.59341, 67.70817, 466.1824, 5.209, 102.171, 71.62, 15615, 28570, 27.4 267.91855, 66.95982,2446.2105, 479949126.090158, 69001054, 2, 6, 5.6, 0.0142, 6.414, 462.4019, 6.19, 10.7, 2015-03-18T11:10:58.9035, 3084736.1, 269.60013, 67.70050, 466.3388, 5.213, 102.171, 71.63, 15615, 28571, 25.3 267.89546, 66.94918,2440.7307, 479949126.090158, 69001054, 2, 7, 14.7, 0.0264, 6.414, 467.9141, 6.21, 10.7, 2015-03-18T11:10:58.9035, 3121508.5, 269.60016, 67.70049, 466.3389, 5.213, 102.171, 71.62, 15615, 28572, 25.3 267.88560, 66.94463,2438.3979, 479949126.090158, 69001054, 2, 6, 5.1, 0.0142, 6.414, 470.2608, 6.21, 10.7, 2015-03-18T11:10:58.9035, 3137163.6, 269.60018, 67.70049, 466.3390, 5.213, 102.171, 71.61, 15615, 28573, 25.3 267.88213, 66.94303,2437.5772, 479949126.090158, 69001054, 2, 2, 59.5, 0.0264, 6.414, 471.0864, 6.22, 10.7, 2015-03-18T11:10:58.9035, 3142671.1, 269.60018, 67.70049, 466.3390, 5.213, 102.171, 71.61, 15615, 28574, 25.3 267.87434, 66.93943,2435.7359, 479949126.090158, 69001054, 2, 7, 42.9, 0.0264, 6.414, 472.9385, 6.22, 10.7, 2015-03-18T11:10:58.9035, 3155027.3, 269.60019, 67.70049, 466.3390, 5.213, 102.171, 71.61, 15615, 28575, 25.3 267.86160, 66.93354,2432.7307, 479949126.090158, 69001054, 2, 6, 5.3, 0.0142, 6.414, 475.9617, 6.23, 10.7, 2015-03-18T11:10:58.9035, 3175195.0, 269.60021, 67.70048, 466.3391, 5.213, 102.171, 71.60, 15615, 28576, 25.3 267.81542, 66.91218,2421.8902, 479949126.090158, 69001054, 2, 7, 49.0, 0.0264, 6.414, 486.8673, 6.26, 10.7, 2015-03-18T11:10:58.9035, 3247947.3, 269.60028, 67.70047, 466.3394, 5.213, 102.171, 71.57, 15615, 28577, 25.3 267.88729, 66.93454,2437.5820, 479949126.215158, 69001054, 3, 0, 4.7, 0.0270, 6.414, 471.2429, 6.22, 10.7, 2015-03-18T11:10:59.0285, 3143715.3, 269.60695, 67.69281, 466.4956, 5.218, 102.171, 71.61, 15615, 28578, 25.7 267.91607, 66.94782,2444.3956, 479949126.215158, 69001054, 3, 7, 51.3, 0.0264, 6.414, 464.3887, 6.20, 10.7, 2015-03-18T11:10:59.0285, 3097990.4, 269.60691, 67.69282, 466.4954, 5.218, 102.171, 71.62, 15615, 28579, 25.7 267.89416, 66.93771,2439.2061, 479949126.215158, 69001054, 3, 7, 31.8, 0.0264, 6.414, 469.6091, 6.22, 10.7, 2015-03-18T11:10:59.0285, 3132816.1, 269.60694, 67.69281, 466.4955, 5.218, 102.171, 71.61, 15615, 28580, 25.7 267.89223, 66.93682,2438.7499, 479949126.215158, 69001054, 3, 7, 55.0, 0.0264, 6.414, 470.0679, 6.22, 10.7, 2015-03-18T11:10:59.0285, 3135877.1, 269.60694, 67.69281, 466.4955, 5.218, 102.171, 71.61, 15615, 28581, 25.7 267.88729, 66.93454,2437.5822, 479949126.215158, 69001054, 3, 1, 14.7, 0.0142, 6.414, 471.2427, 6.22, 10.7, 2015-03-18T11:10:59.0285, 3143713.8, 269.60695, 67.69281, 466.4956, 5.218, 102.171, 71.61, 15615, 28582, 25.7 267.86362, 66.92360,2431.9989, 479949126.215158, 69001054, 3, 6, 5.3, 0.0142, 6.414, 476.8592, 6.24, 10.7, 2015-03-18T11:10:59.0285, 3181182.7, 269.60698, 67.69280, 466.4957, 5.218, 102.171, 71.59, 15615, 28583, 25.7 267.85897, 66.92146,2430.9057, 479949126.215158, 69001054, 3, 6, 6.1, 0.0142, 6.414, 477.9591, 6.24, 10.7, 2015-03-18T11:10:59.0285, 3188519.7, 269.60699, 67.69280, 466.4958, 5.218, 102.171, 71.59, 15615, 28584, 25.7 267.84619, 66.91555,2427.9040, 479949126.215158, 69001054, 3, 7, 37.8, 0.0264, 6.414, 480.9787, 6.25, 10.7, 2015-03-18T11:10:59.0285, 3208663.9, 269.60701, 67.69280, 466.4958, 5.218, 102.171, 71.58, 15615, 28585, 25.7 267.84274, 66.91395,2427.0939, 479949126.215158, 69001054, 3, 7, 47.1, 0.0264, 6.414, 481.7937, 6.25, 10.7, 2015-03-18T11:10:59.0285, 3214100.8, 269.60702, 67.69279, 466.4959, 5.218, 102.171, 71.58, 15615, 28586, 25.7 267.94296, 66.94936,2449.5612, 479949126.340158, 69001054, 4, 7, 15.3, 0.0259, 6.414, 459.3538, 6.20, 10.8, 2015-03-18T11:10:59.1535, 3064402.1, 269.61364, 67.68514, 466.6519, 5.222, 102.171, 71.63, 15615, 28587, 26.4 267.92107, 66.93927,2444.3602, 479949126.340158, 69001054, 4, 6, 5.1, 0.0139, 6.414, 464.5857, 6.21, 10.8, 2015-03-18T11:10:59.1535, 3099304.1, 269.61367, 67.68513, 466.6520, 5.222, 102.171, 71.62, 15615, 28588, 26.4 267.92070, 66.93910,2444.2719, 479949126.340158, 69001054, 4, 6, 6.0, 0.0139, 6.414, 464.6745, 6.21, 10.8, 2015-03-18T11:10:59.1535, 3099897.0, 269.61367, 67.68513, 466.6520, 5.222, 102.171, 71.62, 15615, 28589, 26.4 267.89245, 66.92606,2437.5877, 479949126.340158, 69001054, 4, 1, 13.5, 0.0139, 6.414, 471.3985, 6.23, 10.8, 2015-03-18T11:10:59.1535, 3144753.5, 269.61371, 67.68513, 466.6522, 5.222, 102.171, 71.60, 15615, 28590, 26.4 267.88978, 66.92483,2436.9565, 479949126.340158, 69001054, 4, 6, 6.0, 0.0139, 6.414, 472.0334, 6.23, 10.8, 2015-03-18T11:10:59.1535, 3148989.0, 269.61372, 67.68513, 466.6522, 5.222, 102.171, 71.60, 15615, 28591, 26.4 267.96648, 66.94933,2453.9321, 479949126.465158, 69001054, 5, 6, 5.2, 0.0139, 6.414, 455.1184, 6.19, 10.7, 2015-03-18T11:10:59.2785, 3036146.9, 269.62037, 67.67747, 466.8084, 5.226, 102.171, 71.64, 15615, 28593, 25.4 267.95023, 66.94185,2450.0624, 479949126.465158, 69001054, 5, 7, 21.7, 0.0259, 6.414, 459.0110, 6.20, 10.7, 2015-03-18T11:10:59.2785, 3062114.9, 269.62040, 67.67746, 466.8085, 5.226, 102.171, 71.63, 15615, 28594, 25.4 267.94083, 66.93752,2447.8265, 479949126.465158, 69001054, 5, 6, 3.9, 0.0139, 6.414, 461.2601, 6.21, 10.7, 2015-03-18T11:10:59.2785, 3077118.9, 269.62041, 67.67746, 466.8086, 5.226, 102.171, 71.62, 15615, 28595, 25.4 267.91267, 66.92453,2441.1522, 479949126.465158, 69001054, 5, 7, 8.9, 0.0259, 6.414, 467.9741, 6.22, 10.7, 2015-03-18T11:10:59.2785, 3121908.5, 269.62045, 67.67745, 466.8087, 5.226, 102.171, 71.61, 15615, 28596, 25.4 267.89758, 66.91757,2437.5882, 479949126.465158, 69001054, 5, 1, 27.7, 0.0139, 6.414, 471.5594, 6.23, 10.7, 2015-03-18T11:10:59.2785, 3145826.5, 269.62047, 67.67745, 466.8088, 5.226, 102.171, 71.60, 15615, 28597, 25.4 267.88219, 66.91046,2433.9601, 479949126.465158, 69001054, 5, 7, 14.2, 0.0259, 6.414, 475.2092, 6.24, 10.7, 2015-03-18T11:10:59.2785, 3170175.2, 269.62050, 67.67744, 466.8089, 5.226, 102.171, 71.59, 15615, 28598, 25.4 267.85330, 66.89709,2427.1763, 479949126.465158, 69001054, 5, 7, 23.3, 0.0259, 6.414, 482.0338, 6.26, 10.7, 2015-03-18T11:10:59.2785, 3215702.8, 269.62054, 67.67743, 466.8091, 5.226, 102.171, 71.57, 15615, 28599, 25.4 267.85184, 66.89642,2426.8336, 479949126.465158, 69001054, 5, 6, 5.7, 0.0139, 6.414, 482.3786, 6.26, 10.7, 2015-03-18T11:10:59.2785, 3218002.5, 269.62054, 67.67743, 466.8091, 5.226, 102.171, 71.57, 15615, 28600, 25.4 267.83785, 66.88994,2423.5606, 479949126.465158, 69001054, 5, 6, 5.5, 0.0139, 6.414, 485.6713, 6.27, 10.7, 2015-03-18T11:10:59.2785, 3239968.7, 269.62056, 67.67743, 466.8092, 5.226, 102.171, 71.56, 15615, 28601, 25.4 267.93567, 66.92429,2445.3817, 479949126.590158, 69001054, 6, 7, 56.6, 0.0259, 6.414, 463.8808, 6.22, 10.8, 2015-03-18T11:10:59.4035, 3094601.9, 269.62718, 67.66978, 466.9653, 5.230, 102.171, 71.61, 15615, 28602, 25.6 267.91317, 66.91391,2440.0565, 479949126.590158, 69001054, 6, 6, 5.2, 0.0139, 6.414, 469.2378, 6.23, 10.8, 2015-03-18T11:10:59.4035, 3130338.8, 269.62721, 67.66977, 466.9654, 5.230, 102.171, 71.60, 15615, 28603, 25.6 267.90807, 66.91155,2438.8535, 479949126.590158, 69001054, 6, 6, 5.7, 0.0139, 6.414, 470.4479, 6.23, 10.8, 2015-03-18T11:10:59.4035, 3138411.6, 269.62722, 67.66977, 466.9654, 5.230, 102.171, 71.59, 15615, 28604, 25.6 267.90503, 66.91015,2438.1362, 479949126.590158, 69001054, 6, 6, 5.8, 0.0139, 6.414, 471.1695, 6.24, 10.8, 2015-03-18T11:10:59.4035, 3143225.5, 269.62722, 67.66977, 466.9655, 5.230, 102.171, 71.59, 15615, 28605, 25.6 267.90269, 66.90907,2437.5830, 479949126.590158, 69001054, 6, 1, 10.6, 0.0139, 6.414, 471.7261, 6.24, 10.8, 2015-03-18T11:10:59.4035, 3146938.5, 269.62723, 67.66977, 466.9655, 5.230, 102.171, 71.59, 15615, 28606, 25.6 267.90199, 66.90875,2437.4202, 479949126.590158, 69001054, 6, 6, 5.5, 0.0139, 6.414, 471.8898, 6.24, 10.8, 2015-03-18T11:10:59.4035, 3148031.0, 269.62723, 67.66977, 466.9655, 5.230, 102.171, 71.59, 15615, 28607, 25.6 267.87716, 66.89727,2431.5766, 479949126.590158, 69001054, 6, 6, 5.5, 0.0139, 6.414, 477.7685, 6.25, 10.8, 2015-03-18T11:10:59.4035, 3187248.0, 269.62726, 67.66976, 466.9656, 5.230, 102.171, 71.58, 15615, 28608, 25.6 267.83723, 66.87878,2422.2289, 479949126.590158, 69001054, 6, 6, 5.6, 0.0139, 6.414, 487.1727, 6.28, 10.8, 2015-03-18T11:10:59.4035, 3249984.6, 269.62732, 67.66975, 466.9659, 5.230, 102.171, 71.55, 15615, 28609, 25.6 267.94353, 66.91706,2446.0244, 479949126.715158, 69001054, 7, 6, 5.3, 0.0139, 6.414, 463.3956, 6.22, 10.7, 2015-03-18T11:10:59.5285, 3091365.0, 269.63392, 67.66210, 467.1219, 5.235, 102.171, 71.61, 15615, 28610, 25.7 267.93620, 66.91368,2444.2880, 479949126.715158, 69001054, 7, 7, 21.9, 0.0259, 6.414, 465.1423, 6.23, 10.7, 2015-03-18T11:10:59.5285, 3103017.5, 269.63393, 67.66209, 467.1220, 5.235, 102.171, 71.60, 15615, 28611, 25.7 267.90781, 66.90058,2437.5854, 479949126.715158, 69001054, 7, 2, 58.3, 0.0259, 6.414, 471.8851, 6.24, 10.7, 2015-03-18T11:10:59.5285, 3147999.2, 269.63397, 67.66209, 467.1221, 5.235, 102.171, 71.59, 15615, 28612, 25.7 267.90450, 66.89905,2436.8048, 479949126.715158, 69001054, 7, 6, 6.1, 0.0139, 6.414, 472.6703, 6.24, 10.7, 2015-03-18T11:10:59.5285, 3153237.6, 269.63398, 67.66209, 467.1222, 5.235, 102.171, 71.58, 15615, 28613, 25.7 267.86938, 66.88281,2428.5570, 479949126.715158, 69001054, 7, 6, 5.9, 0.0139, 6.414, 480.9678, 6.27, 10.7, 2015-03-18T11:10:59.5285, 3208591.1, 269.63403, 67.66207, 467.1224, 5.235, 102.171, 71.56, 15615, 28614, 25.7 267.86250, 66.87962,2426.9449, 479949126.715158, 69001054, 7, 6, 6.2, 0.0139, 6.414, 482.5896, 6.27, 10.7, 2015-03-18T11:10:59.5285, 3219410.6, 269.63404, 67.66207, 467.1224, 5.235, 102.171, 71.56, 15615, 28615, 25.7 267.91296, 66.89210,2437.5928, 479949126.840162, 69001055, 0, 1, 5.9, 0.0139, 6.414, 472.0391, 6.25, 10.8, 2015-03-18T11:10:59.6535, 3149026.8, 269.64072, 67.65441, 467.2788, 5.239, 102.171, 71.58, 15658, 28616, 26.4 267.88827, 66.88069,2431.7904, 479949126.840162, 69001055, 0, 6, 5.5, 0.0139, 6.414, 477.8765, 6.26, 10.8, 2015-03-18T11:10:59.6535, 3187968.4, 269.64075, 67.65440, 467.2790, 5.239, 102.171, 71.57, 15658, 28617, 26.4 267.84948, 66.86272,2422.7175, 479949126.840162, 69001055, 0, 7, 40.0, 0.0259, 6.414, 487.0043, 6.29, 10.8, 2015-03-18T11:10:59.6535, 3248861.0, 269.64081, 67.65439, 467.2792, 5.239, 102.171, 71.54, 15658, 28618, 26.4 267.99203, 66.91773,2455.0931, 479949126.965162, 69001055, 1, 6, 5.3, 0.0139, 6.414, 454.5955, 6.21, 10.7, 2015-03-18T11:10:59.7785, 3032658.6, 269.64735, 67.64675, 467.4351, 5.243, 102.171, 71.62, 15658, 28619, 25.1 267.97896, 66.91171,2451.9850, 479949126.965162, 69001055, 1, 7, 42.5, 0.0259, 6.414, 457.7222, 6.22, 10.7, 2015-03-18T11:10:59.7785, 3053516.8, 269.64737, 67.64675, 467.4351, 5.243, 102.171, 71.61, 15658, 28620, 25.1 267.95777, 66.90194,2446.9575, 479949126.965162, 69001055, 1, 6, 5.1, 0.0139, 6.414, 462.7797, 6.23, 10.7, 2015-03-18T11:10:59.7785, 3087255.8, 269.64740, 67.64674, 467.4353, 5.243, 102.171, 71.60, 15658, 28621, 25.1 267.91194, 66.88078,2436.1434, 479949126.965162, 69001055, 1, 7, 42.1, 0.0259, 6.414, 473.6586, 6.26, 10.7, 2015-03-18T11:10:59.7785, 3159830.6, 269.64746, 67.64673, 467.4356, 5.243, 102.171, 71.57, 15658, 28622, 25.1 267.90133, 66.87587,2433.6516, 479949126.965162, 69001055, 1, 6, 5.7, 0.0139, 6.414, 476.1655, 6.26, 10.7, 2015-03-18T11:10:59.7785, 3176554.1, 269.64748, 67.64672, 467.4356, 5.243, 102.171, 71.56, 15658, 28623, 25.1 267.88699, 66.86924,2430.2880, 479949126.965162, 69001055, 1, 7, 19.4, 0.0259, 6.414, 479.5493, 6.27, 10.7, 2015-03-18T11:10:59.7785, 3199128.3, 269.64750, 67.64672, 467.4357, 5.243, 102.171, 71.56, 15658, 28624, 25.1 267.87346, 66.86297,2427.1227, 479949126.965162, 69001055, 1, 6, 5.3, 0.0139, 6.414, 482.7339, 6.28, 10.7, 2015-03-18T11:10:59.7785, 3220372.9, 269.64752, 67.64672, 467.4358, 5.243, 102.171, 71.55, 15658, 28625, 25.1 267.85151, 66.85280,2422.0033, 479949126.965162, 69001055, 1, 6, 5.3, 0.0139, 6.414, 487.8844, 6.29, 10.7, 2015-03-18T11:10:59.7785, 3254732.2, 269.64755, 67.64671, 467.4359, 5.243, 102.171, 71.53, 15658, 28626, 25.1 267.92314, 66.87511,2437.5704, 479949127.090162, 69001055, 2, 0, 5.1, 0.0257, 6.414, 472.3844, 6.26, 10.8, 2015-03-18T11:10:59.9035, 3151330.1, 269.65419, 67.63905, 467.5922, 5.247, 102.171, 71.57, 15658, 28627, 26.3 268.00328, 66.91207,2456.5366, 479949127.090162, 69001055, 2, 7, 56.1, 0.0259, 6.414, 453.3047, 6.21, 10.8, 2015-03-18T11:10:59.9035, 3024047.4, 269.65407, 67.63907, 467.5917, 5.247, 102.171, 71.62, 15658, 28628, 26.3 267.99921, 66.91020,2455.5678, 479949127.090162, 69001055, 2, 6, 6.4, 0.0139, 6.414, 454.2793, 6.21, 10.8, 2015-03-18T11:10:59.9035, 3030548.7, 269.65408, 67.63907, 467.5918, 5.247, 102.171, 71.62, 15658, 28629, 26.3 267.97230, 66.89780,2449.1768, 479949127.090162, 69001055, 2, 6, 6.2, 0.0139, 6.414, 460.7084, 6.23, 10.8, 2015-03-18T11:10:59.9035, 3073437.9, 269.65412, 67.63907, 467.5919, 5.247, 102.171, 71.60, 15658, 28630, 26.3 267.92816, 66.87743,2438.7525, 479949127.090162, 69001055, 2, 6, 5.3, 0.0139, 6.414, 471.1952, 6.26, 10.8, 2015-03-18T11:10:59.9035, 3143396.5, 269.65418, 67.63905, 467.5922, 5.247, 102.171, 71.57, 15658, 28631, 26.3 267.92314, 66.87511,2437.5707, 479949127.090162, 69001055, 2, 1, 11.6, 0.0139, 6.414, 472.3841, 6.26, 10.8, 2015-03-18T11:10:59.9035, 3151328.3, 269.65419, 67.63905, 467.5922, 5.247, 102.171, 71.57, 15658, 28632, 26.3 267.88810, 66.85890,2429.3509, 479949127.090162, 69001055, 2, 7, 15.8, 0.0259, 6.414, 480.6536, 6.28, 10.8, 2015-03-18T11:10:59.9035, 3206495.2, 269.65424, 67.63904, 467.5925, 5.247, 102.171, 71.55, 15658, 28633, 26.3 267.87722, 66.85386,2426.8094, 479949127.090162, 69001055, 2, 6, 6.1, 0.0139, 6.414, 483.2106, 6.29, 10.8, 2015-03-18T11:10:59.9035, 3223552.8, 269.65426, 67.63904, 467.5925, 5.247, 102.171, 71.54, 15658, 28634, 26.3 267.92840, 66.86670,2437.6007, 479949127.215162, 69001055, 3, 0, 4.6, 0.0257, 6.414, 472.5153, 6.26, 10.8, 2015-03-18T11:11:00.0285, 3152203.4, 269.66092, 67.63137, 467.7490, 5.252, 102.171, 71.56, 15658, 28635, 27.8 267.99801, 66.89882,2454.0519, 479949127.215162, 69001055, 3, 7, 31.4, 0.0259, 6.414, 455.9655, 6.22, 10.8, 2015-03-18T11:11:00.0285, 3041797.7, 269.66082, 67.63139, 467.7485, 5.252, 102.171, 71.61, 15658, 28636, 27.8 267.98355, 66.89216,2450.6195, 479949127.215162, 69001055, 3, 6, 6.2, 0.0139, 6.414, 459.4184, 6.23, 10.8, 2015-03-18T11:11:00.0285, 3064832.3, 269.66084, 67.63139, 467.7486, 5.252, 102.171, 71.60, 15658, 28637, 27.8 267.96977, 66.88580,2447.3561, 479949127.215162, 69001055, 3, 6, 6.2, 0.0139, 6.414, 462.7013, 6.24, 10.8, 2015-03-18T11:11:00.0285, 3086733.0, 269.66086, 67.63139, 467.7487, 5.252, 102.171, 71.59, 15658, 28638, 27.8 267.95777, 66.88026,2444.5205, 479949127.215162, 69001055, 3, 7, 35.4, 0.0259, 6.414, 465.5539, 6.25, 10.8, 2015-03-18T11:11:00.0285, 3105762.8, 269.66087, 67.63138, 467.7488, 5.252, 102.171, 71.58, 15658, 28639, 27.8 267.94089, 66.87247,2440.5399, 479949127.215162, 69001055, 3, 7, 17.8, 0.0259, 6.414, 469.5584, 6.26, 10.8, 2015-03-18T11:11:00.0285, 3132477.7, 269.66090, 67.63138, 467.7489, 5.252, 102.171, 71.57, 15658, 28640, 27.8 267.92839, 66.86670,2437.5998, 479949127.215162, 69001055, 3, 1, 29.8, 0.0139, 6.414, 472.5163, 6.26, 10.8, 2015-03-18T11:11:00.0285, 3152209.9, 269.66092, 67.63137, 467.7490, 5.252, 102.171, 71.56, 15658, 28641, 27.8 267.91359, 66.85985,2434.1232, 479949127.215162, 69001055, 3, 6, 5.0, 0.0139, 6.414, 476.0139, 6.27, 10.8, 2015-03-18T11:11:00.0285, 3175542.8, 269.66094, 67.63137, 467.7491, 5.252, 102.171, 71.56, 15658, 28642, 27.8 267.86788, 66.83868,2423.4442, 479949127.215162, 69001055, 3, 6, 5.7, 0.0139, 6.414, 486.7578, 6.30, 10.8, 2015-03-18T11:11:00.0285, 3247216.9, 269.66100, 67.63136, 467.7493, 5.252, 102.171, 71.53, 15658, 28643, 27.8 267.99404, 66.88616,2451.8839, 479949127.340162, 69001055, 4, 7, 26.6, 0.0270, 6.414, 458.3077, 6.23, 10.8, 2015-03-18T11:11:00.1535, 3057422.7, 269.66755, 67.62371, 467.9053, 5.256, 102.171, 71.60, 15658, 28644, 26.1 267.98624, 66.88256,2450.0351, 479949127.340162, 69001055, 4, 6, 5.8, 0.0142, 6.414, 460.1675, 6.24, 10.8, 2015-03-18T11:11:00.1535, 3069829.8, 269.66756, 67.62371, 467.9054, 5.256, 102.171, 71.59, 15658, 28645, 26.1 267.95531, 66.86829,2442.7264, 479949127.340162, 69001055, 4, 7, 39.5, 0.0270, 6.414, 467.5202, 6.26, 10.8, 2015-03-18T11:11:00.1535, 3118880.2, 269.66761, 67.62370, 467.9056, 5.256, 102.171, 71.57, 15658, 28646, 26.1 267.92518, 66.85437,2435.6418, 479949127.340162, 69001055, 4, 6, 5.0, 0.0142, 6.414, 474.6476, 6.27, 10.8, 2015-03-18T11:11:00.1535, 3166428.2, 269.66765, 67.62369, 467.9058, 5.256, 102.171, 71.55, 15658, 28647, 26.1 267.89839, 66.84197,2429.3716, 479949127.340162, 69001055, 4, 7, 48.5, 0.0270, 6.414, 480.9559, 6.29, 10.8, 2015-03-18T11:11:00.1535, 3208511.5, 269.66769, 67.62369, 467.9059, 5.256, 102.171, 71.54, 15658, 28648, 26.1 268.00728, 66.88144,2453.8010, 479949127.465162, 69001055, 5, 6, 9.5, 0.0142, 6.414, 456.5405, 6.23, 10.7, 2015-03-18T11:11:00.2785, 3045633.4, 269.67426, 67.61604, 468.0621, 5.260, 102.171, 71.60, 15658, 28649, 26.5 267.95984, 66.85955,2442.5850, 479949127.465162, 69001055, 5, 6, 5.8, 0.0142, 6.414, 467.8238, 6.26, 10.7, 2015-03-18T11:11:00.2785, 3120905.8, 269.67433, 67.61603, 468.0624, 5.260, 102.171, 71.57, 15658, 28650, 26.5 267.93865, 66.84976,2437.6022, 479949127.465162, 69001055, 5, 1, 10.2, 0.0142, 6.414, 472.8368, 6.27, 10.7, 2015-03-18T11:11:00.2785, 3154347.8, 269.67436, 67.61602, 468.0625, 5.260, 102.171, 71.55, 15658, 28651, 26.5 267.93334, 66.84730,2436.3574, 479949127.465162, 69001055, 5, 7, 24.6, 0.0270, 6.414, 474.0892, 6.28, 10.7, 2015-03-18T11:11:00.2785, 3162702.6, 269.67436, 67.61602, 468.0625, 5.260, 102.171, 71.55, 15658, 28652, 26.5 267.89104, 66.82771,2426.4678, 479949127.465162, 69001055, 5, 6, 5.2, 0.0142, 6.414, 484.0390, 6.30, 10.7, 2015-03-18T11:11:00.2785, 3229079.1, 269.67443, 67.61601, 468.0628, 5.260, 102.171, 71.52, 15658, 28653, 26.5 268.01125, 66.87244,2453.5183, 479949127.590162, 69001055, 6, 7, 42.4, 0.0270, 6.414, 456.9862, 6.24, 10.8, 2015-03-18T11:11:00.4035, 3048606.6, 269.68097, 67.60836, 468.2189, 5.264, 102.171, 71.59, 15658, 28654, 25.5 267.98727, 66.86139,2447.8456, 479949127.590162, 69001055, 6, 6, 5.6, 0.0142, 6.414, 462.6930, 6.25, 10.8, 2015-03-18T11:11:00.4035, 3086677.4, 269.68101, 67.60836, 468.2190, 5.264, 102.171, 71.57, 15658, 28655, 25.5 267.98324, 66.85952,2446.8923, 479949127.590162, 69001055, 6, 7, 15.7, 0.0270, 6.414, 463.6520, 6.26, 10.8, 2015-03-18T11:11:00.4035, 3093074.9, 269.68101, 67.60836, 468.2190, 5.264, 102.171, 71.57, 15658, 28656, 25.5 267.94377, 66.84129,2437.6037, 479949127.590162, 69001055, 6, 1, 25.3, 0.0142, 6.414, 472.9968, 6.28, 10.8, 2015-03-18T11:11:00.4035, 3155415.3, 269.68107, 67.60834, 468.2193, 5.264, 102.171, 71.55, 15658, 28657, 25.5 267.91341, 66.82724,2430.4990, 479949127.590162, 69001055, 6, 6, 5.5, 0.0142, 6.414, 480.1447, 6.30, 10.8, 2015-03-18T11:11:00.4035, 3203099.9, 269.68111, 67.60834, 468.2195, 5.264, 102.171, 71.53, 15658, 28658, 25.5 267.91169, 66.82644,2430.0980, 479949127.590162, 69001055, 6, 7, 43.2, 0.0270, 6.414, 480.5482, 6.30, 10.8, 2015-03-18T11:11:00.4035, 3205791.3, 269.68112, 67.60834, 468.2195, 5.264, 102.171, 71.53, 15658, 28659, 25.5 267.90349, 66.82264,2428.1843, 479949127.590162, 69001055, 6, 6, 5.5, 0.0142, 6.414, 482.4736, 6.30, 10.8, 2015-03-18T11:11:00.4035, 3218635.9, 269.68113, 67.60833, 468.2195, 5.264, 102.171, 71.52, 15658, 28660, 25.5 268.01281, 66.86234,2452.6691, 479949127.715162, 69001055, 7, 6, 5.6, 0.0142, 6.414, 458.0019, 6.25, 10.8, 2015-03-18T11:11:00.5285, 3055382.3, 269.68768, 67.60069, 468.3757, 5.268, 102.171, 71.58, 15658, 28661, 25.4 267.97683, 66.84573,2444.1714, 479949127.715162, 69001055, 7, 6, 5.4, 0.0142, 6.414, 466.5507, 6.27, 10.8, 2015-03-18T11:11:00.5285, 3112412.8, 269.68774, 67.60068, 468.3759, 5.268, 102.171, 71.56, 15658, 28662, 25.4 267.95533, 66.83580,2439.1193, 479949127.715162, 69001055, 7, 6, 6.3, 0.0142, 6.414, 471.6335, 6.28, 10.8, 2015-03-18T11:11:00.5285, 3146320.5, 269.68777, 67.60067, 468.3760, 5.268, 102.171, 71.55, 15658, 28663, 25.4 267.94885, 66.83280,2437.5977, 479949127.715162, 69001055, 7, 1, 10.4, 0.0142, 6.414, 473.1643, 6.29, 10.8, 2015-03-18T11:11:00.5285, 3156532.7, 269.68778, 67.60067, 468.3761, 5.268, 102.171, 71.54, 15658, 28664, 25.4 267.93488, 66.82634,2434.3269, 479949127.715162, 69001055, 7, 6, 5.8, 0.0142, 6.414, 476.4551, 6.29, 10.8, 2015-03-18T11:11:00.5285, 3178485.9, 269.68780, 67.60067, 468.3762, 5.268, 102.171, 71.53, 15658, 28665, 25.4 267.90146, 66.81086,2426.5283, 479949127.715162, 69001055, 7, 6, 5.9, 0.0142, 6.414, 484.3014, 6.31, 10.8, 2015-03-18T11:11:00.5285, 3230829.2, 269.68784, 67.60066, 468.3764, 5.268, 102.171, 71.51, 15658, 28666, 25.4 268.03629, 66.86234,2457.0147, 479949127.840165, 69001056, 0, 7, 18.6, 0.0264, 6.414, 453.7916, 6.24, 10.8, 2015-03-18T11:11:00.6535, 3027294.8, 269.69436, 67.59302, 468.5324, 5.272, 102.171, 71.59, 15701, 28667, 27.1 268.03362, 66.86111,2456.3821, 479949127.840165, 69001056, 0, 6, 5.8, 0.0142, 6.414, 454.4279, 6.24, 10.8, 2015-03-18T11:11:00.6535, 3031540.0, 269.69436, 67.59302, 468.5324, 5.272, 102.171, 71.59, 15701, 28668, 27.1 268.03065, 66.85974,2455.6773, 479949127.840165, 69001056, 0, 7, 21.8, 0.0264, 6.414, 455.1370, 6.24, 10.8, 2015-03-18T11:11:00.6535, 3036270.2, 269.69437, 67.59302, 468.5324, 5.272, 102.171, 71.58, 15701, 28669, 27.1 268.02909, 66.85902,2455.3063, 479949127.840165, 69001056, 0, 6, 5.8, 0.0142, 6.414, 455.5102, 6.25, 10.8, 2015-03-18T11:11:00.6535, 3038760.3, 269.69437, 67.59302, 468.5324, 5.272, 102.171, 71.58, 15701, 28670, 27.1 267.95405, 66.82438,2437.6216, 479949127.840165, 69001056, 0, 1, 8.8, 0.0142, 6.414, 473.3018, 6.29, 10.8, 2015-03-18T11:11:00.6535, 3157450.0, 269.69448, 67.59300, 468.5329, 5.272, 102.171, 71.54, 15701, 28671, 27.1 268.02667, 66.84709,2453.5164, 479949127.965165, 69001056, 1, 6, 5.9, 0.0142, 6.414, 457.4722, 6.26, 10.8, 2015-03-18T11:11:00.7785, 3051848.9, 269.70108, 67.58534, 468.6893, 5.277, 102.171, 71.57, 15701, 28672, 26.9 268.02546, 66.84654,2453.2305, 479949127.965165, 69001056, 1, 6, 5.7, 0.0142, 6.414, 457.7599, 6.26, 10.8, 2015-03-18T11:11:00.7785, 3053768.1, 269.70108, 67.58534, 468.6893, 5.277, 102.171, 71.57, 15701, 28673, 26.9 267.97922, 66.82519,2442.3281, 479949127.965165, 69001056, 1, 6, 5.2, 0.0142, 6.414, 468.7283, 6.28, 10.8, 2015-03-18T11:11:00.7785, 3126939.2, 269.70115, 67.58533, 468.6896, 5.277, 102.171, 71.54, 15701, 28674, 26.9 267.97088, 66.82133,2440.3699, 479949127.965165, 69001056, 1, 7, 47.1, 0.0264, 6.414, 470.6984, 6.29, 10.8, 2015-03-18T11:11:00.7785, 3140082.0, 269.70116, 67.58532, 468.6897, 5.277, 102.171, 71.54, 15701, 28675, 26.9 267.95913, 66.81590,2437.6162, 479949127.965165, 69001056, 1, 2, 111.7, 0.0264, 6.414, 473.4688, 6.30, 10.8, 2015-03-18T11:11:00.7785, 3158564.1, 269.70118, 67.58532, 468.6897, 5.277, 102.171, 71.53, 15701, 28676, 26.9 267.88919, 66.78348,2421.3280, 479949127.965165, 69001056, 1, 7, 20.0, 0.0264, 6.414, 489.8571, 6.34, 10.8, 2015-03-18T11:11:00.7785, 3267892.0, 269.70128, 67.58530, 468.6902, 5.277, 102.171, 71.49, 15701, 28677, 26.9 268.03071, 66.83814,2453.2579, 479949128.090165, 69001056, 2, 6, 9.7, 0.0142, 6.414, 457.8938, 6.26, 10.8, 2015-03-18T11:11:00.9035, 3054661.0, 269.70777, 67.57767, 468.8462, 5.281, 102.171, 71.57, 15701, 28678, 25.3 268.00806, 66.82769,2447.9111, 479949128.090165, 69001056, 2, 6, 5.1, 0.0142, 6.414, 463.2729, 6.27, 10.8, 2015-03-18T11:11:00.9035, 3090545.7, 269.70781, 67.57766, 468.8463, 5.281, 102.171, 71.55, 15701, 28679, 25.3 267.96416, 66.80740,2437.6021, 479949128.090165, 69001056, 2, 2, 71.8, 0.0264, 6.414, 473.6447, 6.30, 10.8, 2015-03-18T11:11:00.9035, 3159737.0, 269.70787, 67.57765, 468.8466, 5.281, 102.171, 71.53, 15701, 28680, 25.3 267.96307, 66.80689,2437.3460, 479949128.090165, 69001056, 2, 7, 20.0, 0.0264, 6.414, 473.9023, 6.30, 10.8, 2015-03-18T11:11:00.9035, 3161455.9, 269.70787, 67.57765, 468.8466, 5.281, 102.171, 71.53, 15701, 28681, 25.3 267.91690, 66.78550,2426.5817, 479949128.090165, 69001056, 2, 6, 5.4, 0.0142, 6.414, 484.7327, 6.33, 10.8, 2015-03-18T11:11:00.9035, 3233706.4, 269.70794, 67.57763, 468.8469, 5.281, 102.171, 71.50, 15701, 28682, 25.3 267.96928, 66.79894,2437.6107, 479949128.215165, 69001056, 3, 1, 7.1, 0.0142, 6.414, 473.7976, 6.31, 10.8, 2015-03-18T11:11:01.0285, 3160757.2, 269.71456, 67.56997, 469.0035, 5.285, 102.171, 71.52, 15701, 28684, 25.4 267.94839, 66.78927,2432.7329, 479949128.215165, 69001056, 3, 6, 4.8, 0.0142, 6.414, 478.7053, 6.32, 10.8, 2015-03-18T11:11:01.0285, 3193497.1, 269.71459, 67.56997, 469.0036, 5.285, 102.171, 71.51, 15701, 28685, 25.4 267.97439, 66.79048,2437.6157, 479949128.340164, 69001056, 4, 0, 5.1, 0.0257, 6.414, 473.9542, 6.31, 10.8, 2015-03-18T11:11:01.1535, 3161802.0, 269.72124, 67.56230, 469.1604, 5.289, 102.171, 71.52, 15701, 28686, 27.9 268.06111, 66.83054,2458.0221, 479949128.340164, 69001056, 4, 6, 5.3, 0.0142, 6.414, 453.4237, 6.26, 10.8, 2015-03-18T11:11:01.1535, 3024840.9, 269.72111, 67.56233, 469.1598, 5.289, 102.171, 71.57, 15701, 28687, 27.9 268.05505, 66.82775,2456.5885, 479949128.340164, 69001056, 4, 7, 22.2, 0.0259, 6.414, 454.8659, 6.26, 10.8, 2015-03-18T11:11:01.1535, 3034461.9, 269.72112, 67.56233, 469.1598, 5.289, 102.171, 71.56, 15701, 28688, 27.9 267.97439, 66.79048,2437.6158, 479949128.340164, 69001056, 4, 1, 13.6, 0.0142, 6.414, 473.9541, 6.31, 10.8, 2015-03-18T11:11:01.1535, 3161801.5, 269.72124, 67.56230, 469.1604, 5.289, 102.171, 71.52, 15701, 28689, 27.9 267.96577, 66.78649,2435.6018, 479949128.340164, 69001056, 4, 6, 5.3, 0.0142, 6.414, 475.9804, 6.32, 10.8, 2015-03-18T11:11:01.1535, 3175319.2, 269.72125, 67.56230, 469.1604, 5.289, 102.171, 71.51, 15701, 28690, 27.9 267.90634, 66.75893,2421.7940, 479949128.340164, 69001056, 4, 7, 42.9, 0.0259, 6.414, 489.8736, 6.35, 10.8, 2015-03-18T11:11:01.1535, 3268001.9, 269.72133, 67.56228, 469.1608, 5.289, 102.171, 71.47, 15701, 28691, 27.9 268.03168, 66.80615,2449.8624, 479949128.465164, 69001056, 5, 7, 18.6, 0.0259, 6.414, 461.7943, 6.29, 10.8, 2015-03-18T11:11:01.2785, 3080682.0, 269.72784, 67.55465, 469.3169, 5.293, 102.171, 71.54, 15701, 28692, 99.9 268.03031, 66.80552,2449.5388, 479949128.465164, 69001056, 5, 7, 35.1, 0.0259, 6.414, 462.1199, 6.29, 10.8, 2015-03-18T11:11:01.2785, 3082854.0, 269.72784, 67.55465, 469.3169, 5.293, 102.171, 71.54, 15701, 28693, 99.9 268.00164, 66.79227,2442.8041, 479949128.465164, 69001056, 5, 6, 6.0, 0.0142, 6.414, 468.8956, 6.30, 10.8, 2015-03-18T11:11:01.2785, 3128055.6, 269.72788, 67.55464, 469.3171, 5.293, 102.171, 71.52, 15701, 28694, 99.9 268.00014, 66.79158,2442.4524, 479949128.465164, 69001056, 5, 6, 6.4, 0.0142, 6.414, 469.2495, 6.30, 10.8, 2015-03-18T11:11:01.2785, 3130416.2, 269.72789, 67.55464, 469.3171, 5.293, 102.171, 71.52, 15701, 28695, 99.9 267.95010, 66.76841,2430.7731, 479949128.465164, 69001056, 5, 7, 45.7, 0.0259, 6.414, 481.0006, 6.34, 10.8, 2015-03-18T11:11:01.2785, 3208809.1, 269.72796, 67.55462, 469.3174, 5.293, 102.171, 71.49, 15701, 28696, 99.9 267.93803, 66.76281,2427.9681, 479949128.465164, 69001056, 5, 6, 5.3, 0.0142, 6.414, 483.8230, 6.34, 10.8, 2015-03-18T11:11:01.2785, 3227637.9, 269.72797, 67.55462, 469.3175, 5.293, 102.171, 71.49, 15701, 28697, 99.9 267.91723, 66.75315,2423.1478, 479949128.465164, 69001056, 5, 7, 18.2, 0.0259, 6.414, 488.6731, 6.36, 10.8, 2015-03-18T11:11:01.2785, 3259993.6, 269.72800, 67.55461, 469.3176, 5.293, 102.171, 71.47, 15701, 28698, 99.9 268.03268, 66.79581,2448.8979, 479949128.590164, 69001056, 6, 7, 10.9, 0.0259, 6.414, 462.9263, 6.29, 10.8, 2015-03-18T11:11:01.4035, 3088233.3, 269.73452, 67.54697, 469.4739, 5.297, 102.171, 71.53, 15701, 28699, 26.5 268.00431, 66.78269,2442.2380, 479949128.590164, 69001056, 6, 7, 15.3, 0.0259, 6.414, 469.6268, 6.31, 10.8, 2015-03-18T11:11:01.4035, 3132933.5, 269.73456, 67.54697, 469.4741, 5.297, 102.171, 71.52, 15701, 28700, 26.5 268.00192, 66.78159,2441.6796, 479949128.590164, 69001056, 6, 6, 5.3, 0.0142, 6.414, 470.1887, 6.31, 10.8, 2015-03-18T11:11:01.4035, 3136681.6, 269.73456, 67.54696, 469.4741, 5.297, 102.171, 71.52, 15701, 28701, 26.5 267.98440, 66.77348,2437.5849, 479949128.590164, 69001056, 6, 1, 5.7, 0.0142, 6.414, 474.3085, 6.32, 10.8, 2015-03-18T11:11:01.4035, 3164165.6, 269.73459, 67.54696, 469.4742, 5.297, 102.171, 71.51, 15701, 28702, 26.5 267.96798, 66.76588,2433.7562, 479949128.590164, 69001056, 6, 7, 28.5, 0.0259, 6.414, 478.1608, 6.33, 10.8, 2015-03-18T11:11:01.4035, 3189864.8, 269.73461, 67.54695, 469.4743, 5.297, 102.171, 71.50, 15701, 28703, 26.5 267.95913, 66.76177,2431.6959, 479949128.590164, 69001056, 6, 6, 6.2, 0.0142, 6.414, 480.2339, 6.34, 10.8, 2015-03-18T11:11:01.4035, 3203694.2, 269.73462, 67.54695, 469.4743, 5.297, 102.171, 71.49, 15701, 28704, 26.5 267.95655, 66.76057,2431.0959, 479949128.590164, 69001056, 6, 6, 9.0, 0.0142, 6.414, 480.8376, 6.34, 10.8, 2015-03-18T11:11:01.4035, 3207721.8, 269.73463, 67.54695, 469.4744, 5.297, 102.171, 71.49, 15701, 28705, 26.5 268.07459, 66.80435,2457.5748, 479949128.715165, 69001056, 7, 7, 50.5, 0.0259, 6.414, 454.3581, 6.28, 10.8, 2015-03-18T11:11:01.5285, 3031074.2, 269.74113, 67.53931, 469.6306, 5.302, 102.171, 71.55, 15701, 28706, 26.5 268.03818, 66.78754,2448.9925, 479949128.715165, 69001056, 7, 7, 39.2, 0.0259, 6.414, 462.9927, 6.30, 10.8, 2015-03-18T11:11:01.5285, 3088676.5, 269.74118, 67.53930, 469.6308, 5.302, 102.171, 71.53, 15701, 28707, 26.5 268.02851, 66.78307,2446.7204, 479949128.715165, 69001056, 7, 6, 7.2, 0.0142, 6.414, 465.2787, 6.30, 10.8, 2015-03-18T11:11:01.5285, 3103926.2, 269.74120, 67.53930, 469.6309, 5.302, 102.171, 71.52, 15701, 28708, 26.5 268.01151, 66.77522,2442.7363, 479949128.715165, 69001056, 7, 6, 5.0, 0.0142, 6.414, 469.2872, 6.31, 10.8, 2015-03-18T11:11:01.5285, 3130667.8, 269.74122, 67.53930, 469.6310, 5.302, 102.171, 71.51, 15701, 28709, 26.5 267.98960, 66.76508,2437.6164, 479949128.715165, 69001056, 7, 1, 8.2, 0.0142, 6.414, 474.4385, 6.33, 10.8, 2015-03-18T11:11:01.5285, 3165032.9, 269.74125, 67.53929, 469.6311, 5.302, 102.171, 71.50, 15701, 28710, 26.5 267.98448, 66.76270,2436.4220, 479949128.715165, 69001056, 7, 7, 19.9, 0.0259, 6.414, 475.6404, 6.33, 10.8, 2015-03-18T11:11:01.5285, 3173050.5, 269.74126, 67.53929, 469.6312, 5.302, 102.171, 71.50, 15701, 28711, 26.5 267.96799, 66.75506,2432.5815, 479949128.715165, 69001056, 7, 7, 45.6, 0.0259, 6.414, 479.5046, 6.34, 10.8, 2015-03-18T11:11:01.5285, 3198829.1, 269.74128, 67.53928, 469.6313, 5.302, 102.171, 71.49, 15701, 28712, 26.5 267.93530, 66.73989,2425.0003, 479949128.715165, 69001056, 7, 7, 21.0, 0.0259, 6.414, 487.1328, 6.36, 10.8, 2015-03-18T11:11:01.5285, 3249717.8, 269.74133, 67.53927, 469.6315, 5.302, 102.171, 71.47, 15701, 28713, 26.5 267.92056, 66.73305,2421.5946, 479949128.715165, 69001056, 7, 6, 6.0, 0.0142, 6.414, 490.5597, 6.37, 10.8, 2015-03-18T11:11:01.5285, 3272579.2, 269.74135, 67.53927, 469.6315, 5.302, 102.171, 71.46, 15701, 28714, 26.5 267.99470, 66.75662,2437.6238, 479949128.840169, 69001057, 0, 1, 5.4, 0.0139, 6.414, 474.5928, 6.33, 10.8, 2015-03-18T11:11:01.6535, 3166062.2, 269.74792, 67.53162, 469.7881, 5.306, 102.171, 71.49, 15744, 28715, 25.6 268.08342, 66.78682,2457.2521, 479949128.965169, 69001057, 1, 6, 6.2, 0.0139, 6.414, 455.0060, 6.29, 10.8, 2015-03-18T11:11:01.7785, 3035396.1, 269.75445, 67.52397, 469.9445, 5.310, 102.171, 71.54, 15744, 28716, 25.3 268.06032, 66.77616,2451.8105, 479949128.965169, 69001057, 1, 7, 47.5, 0.0264, 6.414, 460.4808, 6.30, 10.8, 2015-03-18T11:11:01.7785, 3071918.9, 269.75449, 67.52397, 469.9447, 5.310, 102.171, 71.53, 15744, 28717, 25.3 268.02245, 66.75866,2442.9293, 479949128.965169, 69001057, 1, 6, 5.2, 0.0139, 6.414, 469.4164, 6.33, 10.8, 2015-03-18T11:11:01.7785, 3131529.8, 269.75454, 67.52396, 469.9449, 5.310, 102.171, 71.50, 15744, 28718, 25.3 268.02176, 66.75834,2442.7684, 479949128.965169, 69001057, 1, 7, 42.8, 0.0264, 6.414, 469.5783, 6.33, 10.8, 2015-03-18T11:11:01.7785, 3132609.8, 269.75454, 67.52396, 469.9449, 5.310, 102.171, 71.50, 15744, 28719, 25.3 267.99969, 66.74812,2437.6157, 479949128.965169, 69001057, 1, 2, 48.0, 0.0264, 6.414, 474.7628, 6.34, 10.8, 2015-03-18T11:11:01.7785, 3167196.2, 269.75457, 67.52395, 469.9451, 5.310, 102.171, 71.49, 15744, 28720, 25.3 267.95714, 66.72839,2427.7352, 479949128.965169, 69001057, 1, 6, 5.3, 0.0139, 6.414, 484.7048, 6.36, 10.8, 2015-03-18T11:11:01.7785, 3233519.9, 269.75463, 67.52394, 469.9453, 5.310, 102.171, 71.46, 15744, 28721, 25.3 268.00476, 66.73966,2437.6273, 479949129.090168, 69001057, 2, 0, 5.8, 0.0257, 6.414, 474.9131, 6.34, 10.8, 2015-03-18T11:11:01.9035, 3168198.3, 269.76122, 67.51628, 470.1021, 5.314, 102.171, 71.48, 15744, 28722, 25.6 268.05455, 66.76269,2449.2654, 479949129.090168, 69001057, 2, 6, 5.6, 0.0139, 6.414, 463.2032, 6.31, 10.8, 2015-03-18T11:11:01.9035, 3090080.5, 269.76115, 67.51629, 470.1017, 5.314, 102.171, 71.51, 15744, 28723, 25.6 268.04923, 66.76024,2448.0173, 479949129.090168, 69001057, 2, 7, 42.4, 0.0264, 6.414, 464.4589, 6.32, 10.8, 2015-03-18T11:11:01.9035, 3098457.7, 269.76116, 67.51629, 470.1018, 5.314, 102.171, 71.51, 15744, 28724, 25.6 268.00476, 66.73966,2437.6275, 479949129.090168, 69001057, 2, 1, 14.1, 0.0139, 6.414, 474.9129, 6.34, 10.8, 2015-03-18T11:11:01.9035, 3168197.2, 269.76122, 67.51628, 470.1021, 5.314, 102.171, 71.48, 15744, 28725, 25.6 268.00184, 66.73830,2436.9473, 479949129.090168, 69001057, 2, 7, 52.8, 0.0264, 6.414, 475.5973, 6.35, 10.8, 2015-03-18T11:11:01.9035, 3172762.6, 269.76123, 67.51628, 470.1021, 5.314, 102.171, 71.48, 15744, 28726, 25.6 267.99759, 66.73634,2435.9589, 479949129.090168, 69001057, 2, 7, 53.6, 0.0264, 6.414, 476.5918, 6.35, 10.8, 2015-03-18T11:11:01.9035, 3179397.5, 269.76123, 67.51628, 470.1021, 5.314, 102.171, 71.48, 15744, 28727, 25.6 267.99722, 66.73616,2435.8724, 479949129.090168, 69001057, 2, 6, 5.6, 0.0139, 6.414, 476.6788, 6.35, 10.8, 2015-03-18T11:11:01.9035, 3179977.9, 269.76123, 67.51628, 470.1021, 5.314, 102.171, 71.48, 15744, 28728, 25.6 267.96680, 66.72205,2428.8135, 479949129.090168, 69001057, 2, 6, 5.3, 0.0139, 6.414, 483.7817, 6.37, 10.8, 2015-03-18T11:11:01.9035, 3227362.0, 269.76128, 67.51627, 470.1023, 5.314, 102.171, 71.46, 15744, 28729, 25.6 267.94690, 66.71281,2424.2149, 479949129.090168, 69001057, 2, 6, 5.3, 0.0139, 6.414, 488.4090, 6.38, 10.8, 2015-03-18T11:11:01.9035, 3258231.1, 269.76131, 67.51626, 470.1024, 5.314, 102.171, 71.45, 15744, 28730, 25.6 267.93301, 66.70635,2421.0110, 479949129.090168, 69001057, 2, 6, 6.0, 0.0139, 6.414, 491.6330, 6.39, 10.8, 2015-03-18T11:11:01.9035, 3279738.8, 269.76133, 67.51626, 470.1025, 5.314, 102.171, 71.44, 15744, 28731, 25.6 268.08916, 66.76788,2456.2139, 479949129.215168, 69001057, 3, 6, 5.3, 0.0139, 6.414, 456.3738, 6.30, 10.8, 2015-03-18T11:11:02.0285, 3044521.0, 269.76776, 67.50863, 470.2586, 5.319, 102.171, 71.53, 15744, 28732, 25.0 268.08444, 66.76571,2455.1036, 479949129.215168, 69001057, 3, 7, 32.0, 0.0264, 6.414, 457.4909, 6.30, 10.8, 2015-03-18T11:11:02.0285, 3051973.2, 269.76776, 67.50863, 470.2586, 5.319, 102.171, 71.52, 15744, 28733, 25.0 268.08383, 66.76543,2454.9610, 479949129.215168, 69001057, 3, 6, 5.4, 0.0139, 6.414, 457.6345, 6.30, 10.8, 2015-03-18T11:11:02.0285, 3052930.8, 269.76777, 67.50863, 470.2586, 5.319, 102.171, 71.52, 15744, 28734, 25.0 268.07480, 66.76125,2452.8353, 479949129.215168, 69001057, 3, 7, 20.2, 0.0264, 6.414, 459.7732, 6.31, 10.8, 2015-03-18T11:11:02.0285, 3067198.4, 269.76778, 67.50863, 470.2587, 5.319, 102.171, 71.52, 15744, 28735, 25.0 268.00968, 66.73113,2437.6059, 479949129.215168, 69001057, 3, 1, 6.3, 0.0139, 6.414, 475.0965, 6.35, 10.8, 2015-03-18T11:11:02.0285, 3169421.7, 269.76787, 67.50861, 470.2591, 5.319, 102.171, 71.48, 15744, 28736, 25.0 267.98265, 66.71860,2431.3280, 479949129.215168, 69001057, 3, 7, 15.1, 0.0264, 6.414, 481.4135, 6.37, 10.8, 2015-03-18T11:11:02.0285, 3211563.2, 269.76791, 67.50860, 470.2592, 5.319, 102.171, 71.46, 15744, 28737, 25.0 267.98096, 66.71781,2430.9353, 479949129.215168, 69001057, 3, 6, 5.0, 0.0139, 6.414, 481.8086, 6.37, 10.8, 2015-03-18T11:11:02.0285, 3214199.1, 269.76791, 67.50860, 470.2592, 5.319, 102.171, 71.46, 15744, 28738, 25.0 267.97498, 66.71503,2429.5513, 479949129.215168, 69001057, 3, 7, 11.8, 0.0264, 6.414, 483.2012, 6.37, 10.8, 2015-03-18T11:11:02.0285, 3223489.6, 269.76792, 67.50860, 470.2593, 5.319, 102.171, 71.46, 15744, 28739, 25.0 268.01476, 66.72267,2437.6200, 479949129.340168, 69001057, 4, 0, 5.1, 0.0254, 6.414, 475.2442, 6.36, 10.8, 2015-03-18T11:11:02.1535, 3170407.3, 269.77451, 67.50094, 470.4161, 5.323, 102.171, 71.47, 15744, 28740, 24.4 268.05372, 66.74071,2446.7081, 479949129.340168, 69001057, 4, 6, 5.3, 0.0142, 6.414, 466.0998, 6.33, 10.8, 2015-03-18T11:11:02.1535, 3109404.2, 269.77446, 67.50095, 470.4158, 5.323, 102.171, 71.50, 15744, 28741, 24.4 268.02131, 66.72571,2439.1462, 479949129.340168, 69001057, 4, 7, 28.6, 0.0264, 6.414, 473.7085, 6.35, 10.8, 2015-03-18T11:11:02.1535, 3160162.6, 269.77450, 67.50095, 470.4160, 5.323, 102.171, 71.48, 15744, 28742, 24.4 268.01476, 66.72267,2437.6201, 479949129.340168, 69001057, 4, 1, 14.3, 0.0142, 6.414, 475.2441, 6.36, 10.8, 2015-03-18T11:11:02.1535, 3170406.7, 269.77451, 67.50094, 470.4161, 5.323, 102.171, 71.47, 15744, 28743, 24.4 268.07362, 66.73912,2450.1912, 479949129.465169, 69001057, 5, 7, 31.3, 0.0264, 6.414, 462.7571, 6.33, 10.8, 2015-03-18T11:11:02.2785, 3087104.2, 269.78107, 67.49329, 470.5728, 5.327, 102.171, 71.50, 15744, 28744, 25.5 268.06133, 66.73344,2447.3121, 479949129.465169, 69001057, 5, 7, 20.5, 0.0264, 6.414, 465.6539, 6.34, 10.8, 2015-03-18T11:11:02.2785, 3106429.5, 269.78109, 67.49329, 470.5729, 5.327, 102.171, 71.49, 15744, 28745, 25.5 268.00288, 66.70636,2433.7016, 479949129.465169, 69001057, 5, 6, 5.8, 0.0142, 6.414, 479.3490, 6.37, 10.8, 2015-03-18T11:11:02.2785, 3197791.0, 269.78117, 67.49327, 470.5732, 5.327, 102.171, 71.46, 15744, 28746, 25.5 267.98580, 66.69843,2429.7463, 479949129.465169, 69001057, 5, 6, 6.1, 0.0142, 6.414, 483.3291, 6.38, 10.8, 2015-03-18T11:11:02.2785, 3224342.2, 269.78120, 67.49327, 470.5733, 5.327, 102.171, 71.45, 15744, 28747, 25.5 267.95304, 66.68321,2422.1920, 479949129.465169, 69001057, 5, 6, 5.4, 0.0142, 6.414, 490.9309, 6.40, 10.8, 2015-03-18T11:11:02.2785, 3275054.9, 269.78124, 67.49326, 470.5735, 5.327, 102.171, 71.43, 15744, 28748, 25.5 268.09612, 66.73873,2454.2872, 479949129.590168, 69001057, 6, 7, 15.1, 0.0264, 6.414, 458.7977, 6.32, 10.8, 2015-03-18T11:11:02.4035, 3060690.5, 269.78768, 67.48563, 470.7298, 5.331, 102.171, 71.51, 15744, 28749, 25.3 268.09506, 66.73824,2454.0377, 479949129.590168, 69001057, 6, 6, 5.6, 0.0142, 6.414, 459.0487, 6.32, 10.8, 2015-03-18T11:11:02.4035, 3062365.4, 269.78768, 67.48563, 470.7298, 5.331, 102.171, 71.51, 15744, 28750, 25.3 268.08388, 66.73307,2451.4157, 479949129.590168, 69001057, 6, 6, 5.2, 0.0142, 6.414, 461.6869, 6.33, 10.8, 2015-03-18T11:11:02.4035, 3079964.9, 269.78770, 67.48563, 470.7298, 5.331, 102.171, 71.50, 15744, 28751, 25.3 268.05775, 66.72099,2445.3021, 479949129.590168, 69001057, 6, 6, 5.3, 0.0142, 6.414, 467.8383, 6.35, 10.8, 2015-03-18T11:11:02.4035, 3121001.3, 269.78773, 67.48562, 470.7300, 5.331, 102.171, 71.48, 15744, 28752, 25.3 268.02833, 66.70736,2438.4492, 479949129.590168, 69001057, 6, 6, 5.2, 0.0142, 6.414, 474.7338, 6.36, 10.8, 2015-03-18T11:11:02.4035, 3167002.2, 269.78778, 67.48561, 470.7302, 5.331, 102.171, 71.46, 15744, 28753, 25.3 268.02485, 66.70575,2437.6412, 479949129.590168, 69001057, 6, 2, 43.2, 0.0264, 6.414, 475.5468, 6.37, 10.8, 2015-03-18T11:11:02.4035, 3172426.0, 269.78778, 67.48561, 470.7302, 5.331, 102.171, 71.46, 15744, 28754, 25.3 267.99915, 66.69383,2431.6829, 479949129.590168, 69001057, 6, 6, 5.9, 0.0142, 6.414, 481.5424, 6.38, 10.8, 2015-03-18T11:11:02.4035, 3212423.2, 269.78782, 67.48560, 470.7304, 5.331, 102.171, 71.45, 15744, 28755, 25.3 267.99253, 66.69075,2430.1531, 479949129.590168, 69001057, 6, 6, 5.7, 0.0142, 6.414, 483.0817, 6.39, 10.8, 2015-03-18T11:11:02.4035, 3222692.2, 269.78783, 67.48560, 470.7304, 5.331, 102.171, 71.44, 15744, 28756, 25.3 267.96316, 66.67710,2423.3785, 479949129.590168, 69001057, 6, 7, 42.3, 0.0264, 6.414, 489.8990, 6.40, 10.8, 2015-03-18T11:11:02.4035, 3268170.7, 269.78787, 67.48559, 470.7306, 5.331, 102.171, 71.42, 15744, 28757, 25.3 268.04547, 66.69371,2440.1107, 479949129.840172, 69001058, 0, 5, 3.4, 0.0252, 6.414, 473.3858, 6.37, 10.8, 2015-03-18T11:11:02.6535, 3158009.7, 269.80101, 67.47028, 471.0443, 5.340, 102.171, 71.46, 15788, 28758, 26.1 268.12170, 66.72898,2457.9281, 479949129.840172, 69001058, 0, 7, 34.8, 0.0259, 6.414, 455.4580, 6.32, 10.8, 2015-03-18T11:11:02.6535, 3038411.0, 269.80091, 67.47030, 471.0438, 5.340, 102.171, 71.50, 15788, 28759, 26.1 268.08541, 66.71221,2449.4195, 479949129.840172, 69001058, 0, 7, 17.9, 0.0259, 6.414, 464.0192, 6.35, 10.8, 2015-03-18T11:11:02.6535, 3095523.7, 269.80096, 67.47029, 471.0441, 5.340, 102.171, 71.48, 15788, 28760, 26.1 268.08157, 66.71043,2448.5206, 479949129.840172, 69001058, 0, 7, 53.9, 0.0259, 6.414, 464.9236, 6.35, 10.8, 2015-03-18T11:11:02.6535, 3101557.2, 269.80096, 67.47029, 471.0441, 5.340, 102.171, 71.48, 15788, 28761, 26.1 268.08081, 66.71008,2448.3432, 479949129.840172, 69001058, 0, 7, 28.9, 0.0259, 6.414, 465.1021, 6.35, 10.8, 2015-03-18T11:11:02.6535, 3102748.1, 269.80096, 67.47029, 471.0441, 5.340, 102.171, 71.48, 15788, 28762, 26.1 268.07461, 66.70721,2446.8953, 479949129.840172, 69001058, 0, 7, 13.0, 0.0259, 6.414, 466.5590, 6.35, 10.8, 2015-03-18T11:11:02.6535, 3112467.4, 269.80097, 67.47029, 471.0441, 5.340, 102.171, 71.48, 15788, 28763, 26.1 268.04548, 66.69372,2440.1111, 479949129.840172, 69001058, 0, 6, 9.8, 0.0139, 6.414, 473.3854, 6.37, 10.8, 2015-03-18T11:11:02.6535, 3158007.0, 269.80101, 67.47028, 471.0443, 5.340, 102.171, 71.46, 15788, 28764, 26.1 268.04238, 66.69228,2439.3917, 479949129.840172, 69001058, 0, 7, 16.7, 0.0259, 6.414, 474.1093, 6.37, 10.8, 2015-03-18T11:11:02.6535, 3162836.2, 269.80102, 67.47028, 471.0443, 5.340, 102.171, 71.46, 15788, 28765, 26.1 268.03491, 66.68882,2437.6580, 479949129.840172, 69001058, 0, 1, 23.0, 0.0139, 6.414, 475.8539, 6.38, 10.8, 2015-03-18T11:11:02.6535, 3174474.5, 269.80103, 67.47028, 471.0444, 5.340, 102.171, 71.45, 15788, 28766, 26.1 268.03151, 66.68724,2436.8697, 479949129.840172, 69001058, 0, 6, 5.7, 0.0139, 6.414, 476.6472, 6.38, 10.8, 2015-03-18T11:11:02.6535, 3179766.4, 269.80103, 67.47028, 471.0444, 5.340, 102.171, 71.45, 15788, 28767, 26.1 267.97491, 66.66095,2423.8039, 479949129.840172, 69001058, 0, 6, 5.0, 0.0139, 6.414, 489.7952, 6.41, 10.8, 2015-03-18T11:11:02.6535, 3267478.7, 269.80111, 67.47026, 471.0447, 5.340, 102.171, 71.41, 15788, 28768, 26.1 268.03991, 66.68034,2437.6571, 479949129.965172, 69001058, 1, 5, 5.3, 0.0252, 6.414, 476.0168, 6.38, 10.8, 2015-03-18T11:11:02.7785, 3175560.9, 269.80765, 67.46261, 471.2015, 5.344, 102.171, 71.45, 15788, 28769, 26.7 268.12627, 66.72031,2457.8127, 479949129.965172, 69001058, 1, 6, 5.8, 0.0139, 6.414, 455.7358, 6.33, 10.8, 2015-03-18T11:11:02.7785, 3040264.3, 269.80752, 67.46264, 471.2010, 5.344, 102.171, 71.50, 15788, 28770, 26.7 268.12499, 66.71972,2457.5128, 479949129.965172, 69001058, 1, 7, 15.6, 0.0259, 6.414, 456.0376, 6.33, 10.8, 2015-03-18T11:11:02.7785, 3042277.3, 269.80753, 67.46264, 471.2010, 5.344, 102.171, 71.50, 15788, 28771, 26.7 268.11032, 66.71294,2454.0704, 479949129.965172, 69001058, 1, 6, 5.6, 0.0139, 6.414, 459.5013, 6.34, 10.8, 2015-03-18T11:11:02.7785, 3065384.3, 269.80755, 67.46263, 471.2011, 5.344, 102.171, 71.49, 15788, 28772, 26.7 268.10060, 66.70845,2451.7941, 479949129.965172, 69001058, 1, 6, 5.5, 0.0139, 6.414, 461.7916, 6.35, 10.8, 2015-03-18T11:11:02.7785, 3080663.4, 269.80756, 67.46263, 471.2011, 5.344, 102.171, 71.48, 15788, 28773, 26.7 268.09765, 66.70708,2451.1035, 479949129.965172, 69001058, 1, 7, 24.9, 0.0259, 6.414, 462.4865, 6.35, 10.8, 2015-03-18T11:11:02.7785, 3085299.2, 269.80756, 67.46263, 471.2011, 5.344, 102.171, 71.48, 15788, 28774, 26.7 268.08494, 66.70120,2448.1321, 479949129.965172, 69001058, 1, 7, 23.8, 0.0259, 6.414, 465.4764, 6.35, 10.8, 2015-03-18T11:11:02.7785, 3105244.9, 269.80758, 67.46263, 471.2012, 5.344, 102.171, 71.47, 15788, 28775, 26.7 268.04177, 66.68121,2438.0884, 479949129.965172, 69001058, 1, 7, 49.1, 0.0259, 6.414, 475.5828, 6.38, 10.8, 2015-03-18T11:11:02.7785, 3172665.7, 269.80764, 67.46261, 471.2015, 5.344, 102.171, 71.45, 15788, 28776, 26.7 268.04090, 66.68080,2437.8862, 479949129.965172, 69001058, 1, 6, 5.2, 0.0139, 6.414, 475.7862, 6.38, 10.8, 2015-03-18T11:11:02.7785, 3174022.9, 269.80764, 67.46261, 471.2015, 5.344, 102.171, 71.45, 15788, 28777, 26.7 268.03991, 66.68034,2437.6573, 479949129.965172, 69001058, 1, 1, 13.9, 0.0139, 6.414, 476.0166, 6.38, 10.8, 2015-03-18T11:11:02.7785, 3175559.8, 269.80765, 67.46261, 471.2015, 5.344, 102.171, 71.45, 15788, 28778, 26.7 268.03865, 66.67976,2437.3639, 479949129.965172, 69001058, 1, 6, 5.7, 0.0139, 6.414, 476.3118, 6.38, 10.8, 2015-03-18T11:11:02.7785, 3177529.0, 269.80765, 67.46261, 471.2015, 5.344, 102.171, 71.45, 15788, 28779, 26.7 268.12471, 66.70881,2456.2599, 479949130.090171, 69001058, 2, 6, 6.0, 0.0139, 6.414, 457.4600, 6.34, 10.8, 2015-03-18T11:11:02.9035, 3051766.6, 269.81414, 67.45497, 471.3581, 5.348, 102.171, 71.49, 15788, 28780, 25.7 268.11582, 66.70471,2454.1769, 479949130.090171, 69001058, 2, 6, 5.7, 0.0139, 6.414, 459.5559, 6.34, 10.8, 2015-03-18T11:11:02.9035, 3065748.8, 269.81416, 67.45497, 471.3582, 5.348, 102.171, 71.48, 15788, 28781, 25.7 268.06823, 66.68268,2443.0692, 479949130.090171, 69001058, 2, 7, 21.7, 0.0259, 6.414, 470.7327, 6.37, 10.8, 2015-03-18T11:11:02.9035, 3140310.4, 269.81422, 67.45495, 471.3585, 5.348, 102.171, 71.46, 15788, 28782, 25.7 268.06519, 66.68127,2442.3633, 479949130.090171, 69001058, 2, 6, 5.3, 0.0139, 6.414, 471.4431, 6.38, 10.8, 2015-03-18T11:11:02.9035, 3145049.2, 269.81423, 67.45495, 471.3585, 5.348, 102.171, 71.45, 15788, 28783, 25.7 268.05728, 66.67761,2440.5264, 479949130.090171, 69001058, 2, 6, 5.6, 0.0139, 6.414, 473.2914, 6.38, 10.8, 2015-03-18T11:11:02.9035, 3157379.9, 269.81424, 67.45495, 471.3585, 5.348, 102.171, 71.45, 15788, 28784, 25.7 268.01060, 66.65594,2429.7275, 479949130.090171, 69001058, 2, 7, 19.4, 0.0259, 6.414, 484.1584, 6.41, 10.8, 2015-03-18T11:11:02.9035, 3229874.4, 269.81431, 67.45494, 471.3588, 5.348, 102.171, 71.42, 15788, 28785, 25.7 267.99888, 66.65049,2427.0283, 479949130.090171, 69001058, 2, 6, 5.4, 0.0139, 6.414, 486.8746, 6.42, 10.8, 2015-03-18T11:11:02.9035, 3247994.9, 269.81432, 67.45493, 471.3589, 5.348, 102.171, 71.41, 15788, 28786, 25.7 268.07119, 66.67327,2442.5940, 479949130.215171, 69001058, 3, 5, 3.9, 0.0252, 6.414, 471.3729, 6.38, 10.8, 2015-03-18T11:11:03.0285, 3144581.0, 269.82083, 67.44729, 471.5156, 5.353, 102.171, 71.45, 15788, 28787, 26.9 268.12786, 66.69949,2455.8154, 479949130.215171, 69001058, 3, 6, 5.6, 0.0139, 6.414, 458.0691, 6.35, 10.8, 2015-03-18T11:11:03.0285, 3055830.2, 269.82075, 67.44731, 471.5153, 5.353, 102.171, 71.48, 15788, 28788, 26.9 268.11953, 66.69565,2453.8657, 479949130.215171, 69001058, 3, 6, 5.2, 0.0139, 6.414, 460.0309, 6.35, 10.8, 2015-03-18T11:11:03.0285, 3068917.5, 269.82077, 67.44730, 471.5153, 5.353, 102.171, 71.48, 15788, 28789, 26.9 268.11760, 66.69475,2453.4149, 479949130.215171, 69001058, 3, 6, 5.9, 0.0139, 6.414, 460.4845, 6.35, 10.8, 2015-03-18T11:11:03.0285, 3071943.2, 269.82077, 67.44730, 471.5153, 5.353, 102.171, 71.48, 15788, 28790, 26.9 268.11704, 66.69450,2453.2837, 479949130.215171, 69001058, 3, 6, 5.1, 0.0139, 6.414, 460.6165, 6.35, 10.8, 2015-03-18T11:11:03.0285, 3072823.8, 269.82077, 67.44730, 471.5153, 5.353, 102.171, 71.48, 15788, 28791, 26.9 268.07833, 66.67658,2444.2535, 479949130.215171, 69001058, 3, 7, 21.0, 0.0259, 6.414, 469.7030, 6.38, 10.8, 2015-03-18T11:11:03.0285, 3133441.1, 269.82082, 67.44729, 471.5156, 5.353, 102.171, 71.45, 15788, 28792, 26.9 268.07119, 66.67327,2442.5944, 479949130.215171, 69001058, 3, 6, 10.1, 0.0139, 6.414, 471.3724, 6.38, 10.8, 2015-03-18T11:11:03.0285, 3144578.0, 269.82083, 67.44729, 471.5156, 5.353, 102.171, 71.45, 15788, 28793, 26.9 268.04976, 66.66333,2437.6237, 479949130.215171, 69001058, 3, 1, 6.0, 0.0139, 6.414, 476.3744, 6.39, 10.8, 2015-03-18T11:11:03.0285, 3177946.5, 269.82086, 67.44728, 471.5158, 5.353, 102.171, 71.44, 15788, 28794, 26.9 268.02763, 66.65306,2432.5072, 479949130.215171, 69001058, 3, 7, 34.8, 0.0259, 6.414, 481.5232, 6.41, 10.8, 2015-03-18T11:11:03.0285, 3212294.7, 269.82090, 67.44728, 471.5159, 5.353, 102.171, 71.42, 15788, 28795, 26.9 268.00917, 66.64448,2428.2525, 479949130.215171, 69001058, 3, 7, 47.2, 0.0259, 6.414, 485.8048, 6.42, 10.8, 2015-03-18T11:11:03.0285, 3240857.7, 269.82092, 67.44727, 471.5160, 5.353, 102.171, 71.41, 15788, 28796, 26.9 267.99665, 66.63866,2425.3747, 479949130.215171, 69001058, 3, 6, 5.6, 0.0139, 6.414, 488.7009, 6.43, 10.8, 2015-03-18T11:11:03.0285, 3260177.8, 269.82094, 67.44727, 471.5161, 5.353, 102.171, 71.40, 15788, 28797, 26.9 268.05477, 66.65487,2437.6274, 479949130.340171, 69001058, 4, 1, 9.4, 0.0142, 6.414, 476.5328, 6.40, 10.8, 2015-03-18T11:11:03.1535, 3179002.9, 269.82747, 67.43962, 471.6729, 5.357, 102.171, 71.43, 15788, 28798, 26.6 268.10960, 66.66950,2449.1987, 479949130.465172, 69001058, 5, 7, 37.2, 0.0264, 6.414, 465.0508, 6.37, 10.8, 2015-03-18T11:11:03.2785, 3102405.4, 269.83399, 67.43197, 471.8298, 5.361, 102.171, 71.46, 15788, 28799, 25.1 268.09088, 66.66083,2444.8426, 479949130.465172, 69001058, 5, 7, 17.8, 0.0264, 6.414, 469.4341, 6.38, 10.8, 2015-03-18T11:11:03.2785, 3131647.1, 269.83402, 67.43197, 471.8299, 5.361, 102.171, 71.44, 15788, 28800, 25.1 268.08763, 66.65933,2444.0884, 479949130.465172, 69001058, 5, 6, 5.4, 0.0142, 6.414, 470.1931, 6.39, 10.8, 2015-03-18T11:11:03.2785, 3136710.2, 269.83402, 67.43196, 471.8299, 5.361, 102.171, 71.44, 15788, 28801, 25.1 268.05966, 66.64636,2437.6061, 479949130.465172, 69001058, 5, 1, 9.6, 0.0142, 6.414, 476.7162, 6.40, 10.8, 2015-03-18T11:11:03.2785, 3180226.9, 269.83406, 67.43196, 471.8301, 5.361, 102.171, 71.42, 15788, 28802, 25.1 268.04535, 66.63971,2434.2988, 479949130.465172, 69001058, 5, 6, 5.0, 0.0142, 6.414, 480.0444, 6.41, 10.8, 2015-03-18T11:11:03.2785, 3202429.6, 269.83408, 67.43195, 471.8302, 5.361, 102.171, 71.42, 15788, 28803, 25.1 268.00490, 66.62091,2424.9938, 479949130.465172, 69001058, 5, 6, 5.0, 0.0142, 6.414, 489.4085, 6.44, 10.8, 2015-03-18T11:11:03.2785, 3264898.7, 269.83414, 67.43194, 471.8305, 5.361, 102.171, 71.39, 15788, 28804, 25.1 268.14761, 66.67632,2456.9040, 479949130.590171, 69001058, 6, 6, 5.4, 0.0142, 6.414, 457.4593, 6.36, 10.8, 2015-03-18T11:11:03.4035, 3051761.7, 269.84054, 67.42432, 471.9868, 5.365, 102.171, 71.47, 15788, 28805, 26.4 268.10692, 66.65749,2447.4086, 479949130.590171, 69001058, 6, 6, 5.3, 0.0142, 6.414, 467.0141, 6.38, 10.8, 2015-03-18T11:11:03.4035, 3115502.9, 269.84060, 67.42431, 471.9871, 5.365, 102.171, 71.45, 15788, 28806, 26.4 268.09604, 66.65245,2444.8815, 479949130.590171, 69001058, 6, 7, 40.1, 0.0264, 6.414, 469.5570, 6.39, 10.8, 2015-03-18T11:11:03.4035, 3132466.7, 269.84061, 67.42430, 471.9871, 5.365, 102.171, 71.44, 15788, 28807, 26.4 268.06466, 66.63790,2437.6114, 479949130.590171, 69001058, 6, 1, 10.2, 0.0142, 6.414, 476.8730, 6.41, 10.8, 2015-03-18T11:11:03.4035, 3181272.5, 269.84065, 67.42429, 471.9873, 5.365, 102.171, 71.42, 15788, 28808, 26.4 268.00193, 66.60873,2423.1808, 479949130.590171, 69001058, 6, 6, 5.2, 0.0142, 6.414, 491.3953, 6.45, 10.8, 2015-03-18T11:11:03.4035, 3278152.8, 269.84074, 67.42428, 471.9877, 5.365, 102.171, 71.38, 15788, 28809, 26.4 268.13141, 66.65806,2451.9485, 479949130.715172, 69001058, 7, 7, 40.1, 0.0264, 6.414, 462.6077, 6.38, 10.8, 2015-03-18T11:11:03.5285, 3086107.2, 269.84715, 67.41665, 472.1441, 5.369, 102.171, 71.45, 15788, 28810, 25.1 268.12028, 66.65291,2449.3537, 479949130.715172, 69001058, 7, 6, 5.5, 0.0142, 6.414, 465.2188, 6.38, 10.8, 2015-03-18T11:11:03.5285, 3103525.8, 269.84717, 67.41665, 472.1442, 5.369, 102.171, 71.44, 15788, 28811, 25.1 268.09104, 66.63936,2442.5642, 479949130.715172, 69001058, 7, 7, 13.0, 0.0264, 6.414, 472.0509, 6.40, 10.8, 2015-03-18T11:11:03.5285, 3149104.1, 269.84721, 67.41664, 472.1444, 5.369, 102.171, 71.43, 15788, 28812, 25.1 268.07199, 66.63052,2438.1546, 479949130.715172, 69001058, 7, 6, 6.2, 0.0142, 6.414, 476.4884, 6.41, 10.8, 2015-03-18T11:11:03.5285, 3178707.0, 269.84724, 67.41663, 472.1445, 5.369, 102.171, 71.42, 15788, 28813, 25.1 268.06952, 66.62938,2437.5840, 479949130.715172, 69001058, 7, 2, 48.8, 0.0264, 6.414, 477.0627, 6.41, 10.8, 2015-03-18T11:11:03.5285, 3182537.8, 269.84724, 67.41663, 472.1445, 5.369, 102.171, 71.41, 15788, 28814, 25.1 268.06062, 66.62524,2435.5303, 479949130.715172, 69001058, 7, 7, 18.2, 0.0264, 6.414, 479.1294, 6.42, 10.8, 2015-03-18T11:11:03.5285, 3196325.3, 269.84725, 67.41663, 472.1446, 5.369, 102.171, 71.41, 15788, 28815, 25.1 268.15493, 66.65818,2456.2672, 479949130.840175, 69001059, 0, 6, 5.8, 0.0142, 6.414, 458.4239, 6.37, 10.8, 2015-03-18T11:11:03.6535, 3058196.7, 269.85371, 67.40899, 472.3013, 5.374, 102.171, 71.46, 15831, 28816, 25.5 268.14217, 66.65228,2453.2896, 479949130.840175, 69001059, 0, 6, 6.1, 0.0142, 6.414, 461.4201, 6.38, 10.8, 2015-03-18T11:11:03.6535, 3078184.8, 269.85373, 67.40899, 472.3013, 5.374, 102.171, 71.45, 15831, 28817, 25.5 268.14023, 66.65138,2452.8373, 479949130.840175, 69001059, 0, 6, 5.4, 0.0142, 6.414, 461.8753, 6.38, 10.8, 2015-03-18T11:11:03.6535, 3081221.3, 269.85373, 67.40899, 472.3014, 5.374, 102.171, 71.45, 15831, 28818, 25.5 268.13560, 66.64924,2451.7575, 479949130.840175, 69001059, 0, 7, 14.6, 0.0264, 6.414, 462.9619, 6.38, 10.8, 2015-03-18T11:11:03.6535, 3088470.2, 269.85374, 67.40899, 472.3014, 5.374, 102.171, 71.45, 15831, 28819, 25.5 268.07459, 66.62095,2437.6077, 479949130.840175, 69001059, 0, 1, 10.2, 0.0142, 6.414, 477.2009, 6.42, 10.8, 2015-03-18T11:11:03.6535, 3183460.1, 269.85382, 67.40897, 472.3018, 5.374, 102.171, 71.41, 15831, 28820, 25.5 268.14413, 66.64242,2452.5758, 479949130.965175, 69001059, 1, 6, 5.4, 0.0142, 6.414, 462.3003, 6.39, 10.0, 2015-03-18T11:11:03.7785, 3084056.7, 269.86031, 67.40133, 472.4586, 5.378, 102.171, 71.44, 15831, 28821, 26.5 268.14105, 66.64100,2451.8572, 479949130.965175, 69001059, 1, 6, 5.6, 0.0142, 6.414, 463.0235, 6.39, 10.0, 2015-03-18T11:11:03.7785, 3088881.1, 269.86031, 67.40133, 472.4586, 5.378, 102.171, 71.44, 15831, 28822, 26.5 268.13701, 66.63913,2450.9174, 479949130.965175, 69001059, 1, 7, 53.7, 0.0264, 6.414, 463.9693, 6.39, 10.0, 2015-03-18T11:11:03.7785, 3095190.2, 269.86032, 67.40133, 472.4587, 5.378, 102.171, 71.44, 15831, 28823, 26.5 268.08114, 66.61322,2437.9686, 479949130.965175, 69001059, 1, 6, 6.1, 0.0142, 6.414, 476.9998, 6.42, 10.0, 2015-03-18T11:11:03.7785, 3182118.5, 269.86040, 67.40131, 472.4590, 5.378, 102.171, 71.40, 15831, 28824, 26.5 268.07971, 66.61256,2437.6405, 479949130.965175, 69001059, 1, 1, 6.0, 0.0142, 6.414, 477.3301, 6.43, 10.0, 2015-03-18T11:11:03.7785, 3184321.7, 269.86040, 67.40131, 472.4590, 5.378, 102.171, 71.40, 15831, 28825, 26.5 268.07751, 66.61154,2437.1316, 479949130.965175, 69001059, 1, 6, 5.5, 0.0142, 6.414, 477.8421, 6.43, 10.0, 2015-03-18T11:11:03.7785, 3187737.7, 269.86040, 67.40131, 472.4590, 5.378, 102.171, 71.40, 15831, 28826, 26.5 268.02107, 66.58529,2424.1707, 479949130.965175, 69001059, 1, 6, 5.7, 0.0142, 6.414, 490.8859, 6.46, 10.0, 2015-03-18T11:11:03.7785, 3274754.0, 269.86048, 67.40129, 472.4594, 5.378, 102.171, 71.37, 15831, 28827, 26.5 268.12083, 66.62087,2445.9968, 479949131.090173, 69001059, 2, 6, 6.0, 0.0142, 6.414, 469.0829, 6.41, 8.9, 2015-03-18T11:11:03.9035, 3129303.7, 269.86692, 67.39366, 472.6161, 5.382, 102.171, 71.42, 15831, 28828, 24.3 268.01784, 66.57300,2422.3050, 479949131.090173, 69001059, 2, 7, 38.8, 0.0264, 6.414, 492.9259, 6.47, 8.9, 2015-03-18T11:11:03.9035, 3288363.1, 269.86707, 67.39363, 472.6167, 5.382, 102.171, 71.36, 15831, 28829, 24.3 268.14655, 66.62203,2450.8077, 479949131.215173, 69001059, 3, 7, 36.7, 0.0264, 6.414, 464.4036, 6.40, 8.3, 2015-03-18T11:11:04.0285, 3098087.4, 269.87346, 67.38601, 472.7732, 5.386, 102.171, 71.43, 15831, 28830, 23.7 268.12801, 66.61344,2446.5030, 479949131.215173, 69001059, 3, 6, 6.6, 0.0142, 6.414, 468.7355, 6.41, 8.3, 2015-03-18T11:11:04.0285, 3126986.1, 269.87349, 67.38600, 472.7733, 5.386, 102.171, 71.42, 15831, 28831, 23.7 268.11095, 66.60553,2442.5546, 479949131.215173, 69001059, 3, 6, 5.8, 0.0142, 6.414, 472.7089, 6.42, 8.3, 2015-03-18T11:11:04.0285, 3153493.5, 269.87351, 67.38600, 472.7734, 5.386, 102.171, 71.41, 15831, 28832, 23.7 268.09728, 66.59918,2439.3975, 479949131.215173, 69001059, 3, 7, 17.8, 0.0264, 6.414, 475.8861, 6.43, 8.3, 2015-03-18T11:11:04.0285, 3174688.7, 269.87353, 67.38599, 472.7735, 5.386, 102.171, 71.40, 15831, 28833, 23.7 268.08982, 66.59572,2437.6780, 479949131.215173, 69001059, 3, 1, 5.9, 0.0142, 6.414, 477.6165, 6.44, 8.3, 2015-03-18T11:11:04.0285, 3186232.5, 269.87354, 67.38599, 472.7736, 5.386, 102.171, 71.39, 15831, 28834, 23.7 268.08368, 66.59286,2436.2625, 479949131.215173, 69001059, 3, 6, 5.4, 0.0142, 6.414, 479.0411, 6.44, 8.3, 2015-03-18T11:11:04.0285, 3195736.2, 269.87355, 67.38599, 472.7736, 5.386, 102.171, 71.39, 15831, 28835, 23.7 268.17437, 66.62416,2456.1180, 479949131.340173, 69001059, 4, 7, 14.5, 0.0264, 6.414, 459.2218, 6.39, 9.6, 2015-03-18T11:11:04.1535, 3063519.2, 269.87999, 67.37836, 472.9304, 5.390, 102.171, 71.44, 15831, 28836, 24.0 268.16925, 66.62179,2454.9250, 479949131.340173, 69001059, 4, 7, 35.7, 0.0264, 6.414, 460.4223, 6.40, 9.6, 2015-03-18T11:11:04.1535, 3071528.0, 269.88000, 67.37835, 472.9304, 5.390, 102.171, 71.43, 15831, 28837, 24.0 268.14566, 66.61087,2449.4404, 479949131.340173, 69001059, 4, 7, 35.2, 0.0264, 6.414, 465.9415, 6.41, 9.6, 2015-03-18T11:11:04.1535, 3108347.2, 269.88003, 67.37835, 472.9306, 5.390, 102.171, 71.42, 15831, 28838, 24.0 268.13208, 66.60457,2446.2918, 479949131.340173, 69001059, 4, 6, 5.3, 0.0142, 6.414, 469.1101, 6.42, 9.6, 2015-03-18T11:11:04.1535, 3129485.0, 269.88005, 67.37834, 472.9306, 5.390, 102.171, 71.41, 15831, 28839, 24.0 268.09482, 66.58728,2437.6853, 479949131.340173, 69001059, 4, 2, 57.0, 0.0264, 6.414, 477.7713, 6.44, 9.6, 2015-03-18T11:11:04.1535, 3187265.3, 269.88010, 67.37833, 472.9309, 5.390, 102.171, 71.39, 15831, 28840, 24.0 268.08326, 66.58190,2435.0256, 479949131.340173, 69001059, 4, 7, 21.9, 0.0264, 6.414, 480.4480, 6.45, 9.6, 2015-03-18T11:11:04.1535, 3205121.8, 269.88012, 67.37833, 472.9309, 5.390, 102.171, 71.38, 15831, 28841, 24.0 268.05219, 66.56745,2427.9002, 479949131.340173, 69001059, 4, 6, 5.8, 0.0142, 6.414, 487.6192, 6.47, 9.6, 2015-03-18T11:11:04.1535, 3252961.6, 269.88016, 67.37832, 472.9311, 5.390, 102.171, 71.36, 15831, 28842, 24.0 268.04956, 66.56622,2427.2974, 479949131.340173, 69001059, 4, 7, 21.2, 0.0264, 6.414, 488.2259, 6.47, 9.6, 2015-03-18T11:11:04.1535, 3257009.1, 269.88016, 67.37832, 472.9311, 5.390, 102.171, 71.36, 15831, 28843, 24.0 268.02254, 66.55364,2421.1320, 479949131.340173, 69001059, 4, 7, 49.9, 0.0264, 6.414, 494.4312, 6.49, 9.6, 2015-03-18T11:11:04.1535, 3298404.7, 269.88020, 67.37831, 472.9313, 5.390, 102.171, 71.34, 15831, 28844, 24.0 268.17066, 66.61169,2454.0876, 479949131.465173, 69001059, 5, 7, 36.8, 0.0264, 6.414, 461.4270, 6.40, 6.8, 2015-03-18T11:11:04.2785, 3078230.6, 269.88656, 67.37069, 473.0878, 5.394, 102.171, 71.43, 15831, 28845, 23.4 268.16458, 66.60888,2452.6755, 479949131.465173, 69001059, 5, 6, 5.3, 0.0142, 6.414, 462.8481, 6.41, 6.8, 2015-03-18T11:11:04.2785, 3087710.7, 269.88657, 67.37069, 473.0878, 5.394, 102.171, 71.42, 15831, 28846, 23.4 268.15511, 66.60449,2450.4755, 479949131.465173, 69001059, 5, 6, 8.2, 0.0142, 6.414, 465.0620, 6.41, 6.8, 2015-03-18T11:11:04.2785, 3102479.9, 269.88658, 67.37069, 473.0878, 5.394, 102.171, 71.42, 15831, 28847, 23.4 268.11971, 66.58808,2442.2799, 479949131.465173, 69001059, 5, 6, 5.5, 0.0142, 6.414, 473.3097, 6.43, 6.8, 2015-03-18T11:11:04.2785, 3157500.8, 269.88663, 67.37068, 473.0881, 5.394, 102.171, 71.39, 15831, 28848, 23.4 268.09968, 66.57877,2437.6636, 479949131.465173, 69001059, 5, 2, 50.9, 0.0264, 6.414, 477.9554, 6.45, 6.8, 2015-03-18T11:11:04.2785, 3188493.4, 269.88666, 67.37067, 473.0882, 5.394, 102.171, 71.38, 15831, 28849, 23.4 268.07280, 66.56628,2431.4894, 479949131.465173, 69001059, 5, 7, 45.9, 0.0264, 6.414, 484.1693, 6.46, 6.8, 2015-03-18T11:11:04.2785, 3229946.4, 269.88670, 67.37067, 473.0884, 5.394, 102.171, 71.37, 15831, 28850, 23.4 268.06610, 66.56316,2429.9536, 479949131.465173, 69001059, 5, 6, 5.4, 0.0142, 6.414, 485.7149, 6.47, 6.8, 2015-03-18T11:11:04.2785, 3240257.3, 269.88671, 67.37066, 473.0884, 5.394, 102.171, 71.36, 15831, 28851, 23.4 268.04718, 66.55435,2425.6275, 479949131.465173, 69001059, 5, 6, 5.8, 0.0142, 6.414, 490.0689, 6.48, 6.8, 2015-03-18T11:11:04.2785, 3269303.7, 269.88673, 67.37066, 473.0885, 5.394, 102.171, 71.35, 15831, 28852, 23.4 268.04139, 66.55165,2424.3061, 479949131.465173, 69001059, 5, 7, 15.4, 0.0264, 6.414, 491.3988, 6.48, 6.8, 2015-03-18T11:11:04.2785, 3278175.8, 269.88674, 67.37066, 473.0885, 5.394, 102.171, 71.35, 15831, 28853, 23.4 268.03451, 66.54844,2422.7368, 479949131.465173, 69001059, 5, 7, 46.2, 0.0264, 6.414, 492.9783, 6.49, 6.8, 2015-03-18T11:11:04.2785, 3288712.7, 269.88675, 67.37065, 473.0886, 5.394, 102.171, 71.34, 15831, 28854, 23.4 268.13849, 66.58604,2445.4704, 479949131.590172, 69001059, 6, 6, 5.7, 0.0142, 6.414, 470.2610, 6.43, 8.3, 2015-03-18T11:11:04.4035, 3137162.7, 269.89316, 67.36303, 473.2453, 5.398, 102.171, 71.40, 15831, 28855, 24.2 268.10472, 66.57036,2437.6832, 479949131.590172, 69001059, 6, 2, 47.3, 0.0264, 6.414, 478.0979, 6.45, 8.3, 2015-03-18T11:11:04.4035, 3189443.5, 269.89321, 67.36302, 473.2455, 5.398, 102.171, 71.38, 15831, 28856, 24.2 268.04026, 66.54035,2422.9278, 479949131.590172, 69001059, 6, 7, 16.0, 0.0264, 6.414, 492.9484, 6.49, 8.3, 2015-03-18T11:11:04.4035, 3288513.2, 269.89330, 67.36300, 473.2459, 5.398, 102.171, 71.34, 15831, 28857, 24.2 268.16821, 66.58907,2451.2000, 479949131.715172, 69001059, 7, 7, 48.6, 0.0264, 6.414, 464.6571, 6.42, 9.5, 2015-03-18T11:11:04.5285, 3099778.3, 269.89968, 67.35538, 473.4025, 5.403, 102.171, 71.41, 15831, 28859, 24.3 268.14099, 66.57645,2444.9007, 479949131.715172, 69001059, 7, 6, 6.0, 0.0142, 6.414, 470.9964, 6.44, 9.5, 2015-03-18T11:11:04.5285, 3142069.0, 269.89971, 67.35537, 473.4027, 5.403, 102.171, 71.39, 15831, 28860, 24.3 268.09234, 66.55384,2433.7047, 479949131.715172, 69001059, 7, 7, 68.9, 0.0264, 6.414, 482.2642, 6.47, 9.5, 2015-03-18T11:11:04.5285, 3217237.8, 269.89978, 67.35535, 473.4030, 5.403, 102.171, 71.36, 15831, 28861, 24.3 268.05060, 66.53440,2424.1635, 479949131.715172, 69001059, 7, 6, 5.9, 0.0142, 6.414, 491.8671, 6.49, 9.5, 2015-03-18T11:11:04.5285, 3281299.5, 269.89984, 67.35534, 473.4032, 5.403, 102.171, 71.34, 15831, 28862, 24.3 268.13038, 66.56077,2441.3094, 479949131.840177, 69001060, 0, 6, 5.5, 0.0144, 6.414, 474.7729, 6.45, 9.2, 2015-03-18T11:11:04.6535, 3167262.4, 269.90628, 67.34771, 473.5602, 5.407, 102.171, 71.38, 15874, 28863, 23.6 268.12829, 66.55980,2440.8280, 479949131.840177, 69001060, 0, 7, 41.3, 0.0270, 6.414, 475.2574, 6.45, 9.2, 2015-03-18T11:11:04.6535, 3170494.5, 269.90628, 67.34771, 473.5602, 5.407, 102.171, 71.37, 15874, 28864, 23.6 268.08418, 66.53929,2430.7068, 479949131.840177, 69001060, 0, 7, 36.5, 0.0270, 6.414, 485.4438, 6.48, 9.2, 2015-03-18T11:11:04.6535, 3238448.8, 269.90634, 67.34769, 473.5604, 5.407, 102.171, 71.35, 15874, 28865, 23.6 268.07290, 66.53403,2428.1292, 479949131.840177, 69001060, 0, 7, 18.0, 0.0270, 6.414, 488.0381, 6.49, 9.2, 2015-03-18T11:11:04.6535, 3255755.7, 269.90636, 67.34769, 473.5605, 5.407, 102.171, 71.34, 15874, 28866, 23.6 268.04823, 66.52253,2422.5071, 479949131.840177, 69001060, 0, 6, 6.4, 0.0144, 6.414, 493.6966, 6.50, 9.2, 2015-03-18T11:11:04.6535, 3293504.4, 269.90639, 67.34768, 473.5607, 5.407, 102.171, 71.33, 15874, 28867, 23.6 268.16297, 66.56515,2447.6919, 479949131.965176, 69001060, 1, 6, 4.9, 0.0144, 6.414, 468.5119, 6.44, 7.9, 2015-03-18T11:11:04.7785, 3125494.3, 269.91278, 67.34006, 473.7174, 5.411, 102.171, 71.39, 15874, 28868, 23.5 268.13886, 66.55396,2442.1287, 479949131.965176, 69001060, 1, 6, 5.3, 0.0144, 6.414, 474.1107, 6.46, 7.9, 2015-03-18T11:11:04.7785, 3162844.2, 269.91281, 67.34005, 473.7175, 5.411, 102.171, 71.37, 15874, 28869, 23.5 268.04736, 66.51136,2421.2050, 479949131.965176, 69001060, 1, 7, 14.2, 0.0270, 6.414, 495.1698, 6.51, 7.9, 2015-03-18T11:11:04.7785, 3303332.1, 269.91294, 67.34002, 473.7181, 5.411, 102.171, 71.32, 15874, 28870, 23.5 268.17300, 66.55905,2448.8692, 479949132.090177, 69001060, 2, 6, 5.4, 0.0144, 6.414, 467.4894, 6.44, 8.9, 2015-03-18T11:11:04.9035, 3118672.9, 269.91930, 67.33240, 473.8747, 5.415, 102.171, 71.38, 15874, 28871, 24.6 268.12432, 66.53645,2437.6573, 479949132.090177, 69001060, 2, 2, 36.9, 0.0270, 6.414, 478.7732, 6.47, 8.9, 2015-03-18T11:11:04.9035, 3193948.7, 269.91937, 67.33239, 473.8750, 5.415, 102.171, 71.36, 15874, 28872, 24.6 268.09174, 66.52129,2430.2000, 479949132.090177, 69001060, 2, 6, 5.6, 0.0144, 6.414, 486.2788, 6.49, 8.9, 2015-03-18T11:11:04.9035, 3244019.1, 269.91942, 67.33238, 473.8752, 5.415, 102.171, 71.34, 15874, 28873, 24.6 268.08374, 66.51756,2428.3750, 479949132.090177, 69001060, 2, 7, 36.7, 0.0270, 6.414, 488.1157, 6.50, 8.9, 2015-03-18T11:11:04.9035, 3256273.2, 269.91943, 67.33238, 473.8753, 5.415, 102.171, 71.33, 15874, 28874, 24.6 268.21120, 66.56602,2456.5766, 479949132.215177, 69001060, 3, 6, 5.1, 0.0144, 6.414, 459.8951, 6.43, 7.6, 2015-03-18T11:11:05.0285, 3068010.3, 269.92579, 67.32476, 474.0320, 5.419, 102.171, 71.40, 15874, 28876, 23.4 268.18014, 66.55163,2449.3804, 479949132.215177, 69001060, 3, 7, 92.3, 0.0270, 6.414, 467.1372, 6.45, 7.6, 2015-03-18T11:11:05.0285, 3116323.2, 269.92583, 67.32475, 474.0322, 5.419, 102.171, 71.38, 15874, 28877, 23.4 268.17312, 66.54837,2447.7586, 479949132.215177, 69001060, 3, 6, 5.0, 0.0144, 6.414, 468.7694, 6.45, 7.6, 2015-03-18T11:11:05.0285, 3127212.0, 269.92584, 67.32475, 474.0322, 5.419, 102.171, 71.38, 15874, 28878, 23.4 268.12926, 66.52800,2437.6674, 479949132.215177, 69001060, 3, 2, 29.2, 0.0270, 6.414, 478.9255, 6.48, 7.6, 2015-03-18T11:11:05.0285, 3194964.7, 269.92590, 67.32473, 474.0325, 5.419, 102.171, 71.35, 15874, 28879, 23.4 268.09541, 66.51224,2429.9264, 479949132.215177, 69001060, 3, 7, 35.2, 0.0270, 6.414, 486.7167, 6.50, 7.6, 2015-03-18T11:11:05.0285, 3246940.4, 269.92595, 67.32472, 474.0327, 5.419, 102.171, 71.33, 15874, 28880, 23.4 268.08162, 66.50581,2426.7817, 479949132.215177, 69001060, 3, 6, 5.6, 0.0144, 6.414, 489.8818, 6.51, 7.6, 2015-03-18T11:11:05.0285, 3268055.3, 269.92597, 67.32472, 474.0328, 5.419, 102.171, 71.32, 15874, 28881, 23.4 268.06701, 66.49900,2423.4596, 479949132.215177, 69001060, 3, 6, 4.5, 0.0144, 6.414, 493.2256, 6.52, 7.6, 2015-03-18T11:11:05.0285, 3290362.0, 269.92599, 67.32472, 474.0329, 5.419, 102.171, 71.31, 15874, 28882, 23.4 268.21833, 66.55859,2457.0831, 479949132.340177, 69001060, 4, 7, 24.4, 0.0264, 6.414, 459.5476, 6.43, 6.8, 2015-03-18T11:11:05.1535, 3065692.3, 269.93231, 67.31710, 474.1894, 5.424, 102.171, 71.40, 15874, 28883, 24.2 268.19975, 66.54999,2452.7772, 479949132.340177, 69001060, 4, 6, 5.5, 0.0142, 6.414, 463.8810, 6.44, 6.8, 2015-03-18T11:11:05.1535, 3094600.9, 269.93233, 67.31710, 474.1895, 5.424, 102.171, 71.38, 15874, 28884, 24.2 268.14755, 66.52575,2440.7412, 479949132.340177, 69001060, 4, 6, 5.9, 0.0142, 6.414, 475.9943, 6.48, 6.8, 2015-03-18T11:11:05.1535, 3175410.0, 269.93240, 67.31708, 474.1898, 5.424, 102.171, 71.35, 15874, 28885, 24.2 268.14633, 66.52519,2440.4620, 479949132.340177, 69001060, 4, 7, 16.0, 0.0264, 6.414, 476.2752, 6.48, 6.8, 2015-03-18T11:11:05.1535, 3177284.2, 269.93241, 67.31708, 474.1898, 5.424, 102.171, 71.35, 15874, 28886, 24.2 268.12793, 66.51663,2436.2427, 479949132.340177, 69001060, 4, 7, 42.0, 0.0264, 6.414, 480.5219, 6.49, 6.8, 2015-03-18T11:11:05.1535, 3205614.0, 269.93243, 67.31708, 474.1899, 5.424, 102.171, 71.34, 15874, 28887, 24.2 268.07938, 66.49402,2425.1674, 479949132.340177, 69001060, 4, 7, 32.7, 0.0264, 6.414, 491.6693, 6.52, 6.8, 2015-03-18T11:11:05.1535, 3279979.4, 269.93250, 67.31706, 474.1902, 5.424, 102.171, 71.31, 15874, 28888, 24.2 268.07501, 66.49198,2424.1747, 479949132.340177, 69001060, 4, 6, 5.3, 0.0142, 6.414, 492.6685, 6.52, 6.8, 2015-03-18T11:11:05.1535, 3286645.5, 269.93250, 67.31706, 474.1903, 5.424, 102.171, 71.31, 15874, 28889, 24.2 268.20324, 66.54087,2452.4429, 479949132.465177, 69001060, 5, 6, 5.4, 0.0142, 6.414, 464.3797, 6.45, 8.5, 2015-03-18T11:11:05.2785, 3097927.7, 269.93885, 67.30944, 474.3470, 5.428, 102.171, 71.38, 15874, 28890, 23.6 268.18694, 66.53331,2448.6795, 479949132.465177, 69001060, 5, 6, 5.0, 0.0142, 6.414, 468.1673, 6.46, 8.5, 2015-03-18T11:11:05.2785, 3123195.1, 269.93887, 67.30944, 474.3471, 5.428, 102.171, 71.37, 15874, 28891, 23.6 268.16146, 66.52148,2442.8119, 479949132.465177, 69001060, 5, 6, 6.0, 0.0142, 6.414, 474.0726, 6.48, 8.5, 2015-03-18T11:11:05.2785, 3162590.1, 269.93891, 67.30943, 474.3472, 5.428, 102.171, 71.35, 15874, 28892, 23.6 268.07950, 66.48331,2424.0919, 479949132.465177, 69001060, 5, 7, 16.1, 0.0264, 6.414, 492.9144, 6.53, 8.5, 2015-03-18T11:11:05.2785, 3288285.9, 269.93902, 67.30941, 474.3477, 5.428, 102.171, 71.30, 15874, 28893, 23.6 268.12598, 66.49423,2433.5651, 479949132.590177, 69001060, 6, 5, 4.4, 0.0254, 6.414, 483.5419, 6.51, 9.3, 2015-03-18T11:11:05.4035, 3225760.8, 269.94548, 67.30177, 474.5050, 5.432, 102.171, 71.32, 15874, 28894, 23.3 268.14405, 66.50264,2437.6977, 479949132.590177, 69001060, 6, 2, 30.8, 0.0264, 6.414, 479.3824, 6.49, 9.3, 2015-03-18T11:11:05.4035, 3198012.2, 269.94545, 67.30177, 474.5048, 5.432, 102.171, 71.33, 15874, 28895, 23.3 268.12598, 66.49423,2433.5655, 479949132.590177, 69001060, 6, 6, 10.2, 0.0142, 6.414, 483.5415, 6.51, 9.3, 2015-03-18T11:11:05.4035, 3225757.8, 269.94548, 67.30177, 474.5050, 5.432, 102.171, 71.32, 15874, 28896, 23.3 268.11406, 66.48868,2430.8485, 479949132.590177, 69001060, 6, 6, 5.1, 0.0142, 6.414, 486.2763, 6.51, 9.3, 2015-03-18T11:11:05.4035, 3244002.0, 269.94549, 67.30176, 474.5050, 5.432, 102.171, 71.32, 15874, 28897, 23.3 268.07971, 66.47266,2423.0416, 479949132.590177, 69001060, 6, 7, 16.6, 0.0264, 6.414, 494.1343, 6.53, 9.3, 2015-03-18T11:11:05.4035, 3296423.8, 269.94554, 67.30175, 474.5052, 5.432, 102.171, 71.29, 15874, 28898, 23.3 268.19789, 66.51693,2448.9393, 479949132.715177, 69001060, 7, 6, 5.6, 0.0142, 6.414, 468.2306, 6.47, 10.0, 2015-03-18T11:11:05.5285, 3123617.4, 269.95189, 67.29413, 474.6620, 5.436, 102.171, 71.36, 15874, 28900, 24.0 268.19745, 66.51672,2448.8372, 479949132.715177, 69001060, 7, 6, 5.3, 0.0142, 6.414, 468.3334, 6.47, 10.0, 2015-03-18T11:11:05.5285, 3124302.9, 269.95189, 67.29413, 474.6620, 5.436, 102.171, 71.36, 15874, 28901, 24.0 268.19638, 66.51623,2448.5915, 479949132.715177, 69001060, 7, 7, 42.9, 0.0264, 6.414, 468.5806, 6.47, 10.0, 2015-03-18T11:11:05.5285, 3125952.1, 269.95190, 67.29413, 474.6620, 5.436, 102.171, 71.36, 15874, 28902, 24.0 268.18301, 66.51002,2445.5140, 479949132.715177, 69001060, 7, 7, 16.2, 0.0264, 6.414, 471.6780, 6.48, 10.0, 2015-03-18T11:11:05.5285, 3146615.4, 269.95191, 67.29413, 474.6621, 5.436, 102.171, 71.35, 15874, 28903, 24.0 268.13405, 66.48725,2434.2978, 479949132.715177, 69001060, 7, 7, 36.8, 0.0264, 6.414, 482.9670, 6.51, 10.0, 2015-03-18T11:11:05.5285, 3221925.6, 269.95198, 67.29412, 474.6624, 5.436, 102.171, 71.32, 15874, 28904, 24.0 268.13047, 66.48558,2433.4808, 479949132.715177, 69001060, 7, 7, 12.0, 0.0264, 6.414, 483.7893, 6.51, 10.0, 2015-03-18T11:11:05.5285, 3227411.3, 269.95199, 67.29411, 474.6624, 5.436, 102.171, 71.32, 15874, 28905, 24.0 268.11486, 66.47830,2429.9226, 479949132.715177, 69001060, 7, 6, 4.9, 0.0142, 6.414, 487.3708, 6.52, 10.0, 2015-03-18T11:11:05.5285, 3251303.8, 269.95201, 67.29411, 474.6625, 5.436, 102.171, 71.31, 15874, 28906, 24.0 268.10241, 66.47250,2427.0932, 479949132.715177, 69001060, 7, 7, 39.8, 0.0264, 6.414, 490.2187, 6.53, 10.0, 2015-03-18T11:11:05.5285, 3270302.2, 269.95203, 67.29411, 474.6626, 5.436, 102.171, 71.30, 15874, 28907, 24.0 268.08024, 66.46215,2422.0637, 479949132.715177, 69001060, 7, 6, 5.7, 0.0142, 6.414, 495.2813, 6.54, 10.0, 2015-03-18T11:11:05.5285, 3304075.7, 269.95206, 67.29410, 474.6628, 5.436, 102.171, 71.29, 15874, 28908, 24.0 268.20597, 66.50995,2449.6717, 479949132.840180, 69001061, 0, 6, 5.5, 0.0152, 6.902, 467.6558, 6.47, 9.5, 2015-03-18T11:11:05.6536, 3119783.1, 269.95839, 67.28648, 474.8195, 5.441, 102.171, 71.35, 15918, 28909, 23.7 268.19271, 66.50379,2446.6182, 479949132.840180, 69001061, 0, 7, 43.8, 0.0280, 6.902, 470.7291, 6.48, 9.5, 2015-03-18T11:11:05.6536, 3140285.2, 269.95841, 67.28648, 474.8196, 5.441, 102.171, 71.35, 15918, 28910, 23.7 268.19115, 66.50307,2446.2600, 479949132.840180, 69001061, 0, 6, 5.4, 0.0152, 6.902, 471.0896, 6.48, 9.5, 2015-03-18T11:11:05.6536, 3142690.3, 269.95841, 67.28648, 474.8196, 5.441, 102.171, 71.35, 15918, 28911, 23.7 268.15397, 66.48578,2437.7366, 479949132.840180, 69001061, 0, 2, 19.7, 0.0280, 6.902, 479.6684, 6.51, 9.5, 2015-03-18T11:11:05.6536, 3199919.9, 269.95847, 67.28647, 474.8198, 5.441, 102.171, 71.32, 15918, 28912, 23.7 268.09684, 66.45915,2424.7297, 479949132.840180, 69001061, 0, 7, 42.4, 0.0280, 6.902, 492.7604, 6.54, 9.5, 2015-03-18T11:11:05.6536, 3287258.4, 269.95854, 67.28645, 474.8202, 5.441, 102.171, 71.29, 15918, 28913, 23.7 268.23748, 66.51384,2455.8103, 479949132.965180, 69001061, 1, 6, 5.0, 0.0152, 6.902, 461.6401, 6.46, 10.0, 2015-03-18T11:11:05.7786, 3079651.5, 269.96486, 67.27884, 474.9769, 5.445, 102.171, 71.37, 15918, 28914, 23.2 268.20484, 66.49870,2448.2824, 479949132.965180, 69001061, 1, 6, 6.0, 0.0152, 6.902, 469.2166, 6.48, 10.0, 2015-03-18T11:11:05.7786, 3130194.9, 269.96490, 67.27883, 474.9771, 5.445, 102.171, 71.35, 15918, 28915, 23.2 268.18528, 66.48961,2443.7892, 479949132.965180, 69001061, 1, 6, 5.2, 0.0152, 6.902, 473.7388, 6.49, 10.0, 2015-03-18T11:11:05.7786, 3160363.4, 269.96493, 67.27882, 474.9772, 5.445, 102.171, 71.33, 15918, 28916, 23.2 268.17346, 66.48412,2441.0797, 479949132.965180, 69001061, 1, 7, 45.3, 0.0280, 6.902, 476.4660, 6.50, 10.0, 2015-03-18T11:11:05.7786, 3178556.3, 269.96494, 67.27882, 474.9773, 5.445, 102.171, 71.33, 15918, 28917, 23.2 268.14332, 66.47009,2434.1927, 479949132.965180, 69001061, 1, 7, 34.2, 0.0280, 6.902, 483.3980, 6.52, 10.0, 2015-03-18T11:11:05.7786, 3224800.5, 269.96498, 67.27881, 474.9775, 5.445, 102.171, 71.31, 15918, 28918, 23.2 268.12965, 66.46372,2431.0805, 479949132.965180, 69001061, 1, 7, 42.8, 0.0280, 6.902, 486.5306, 6.53, 10.0, 2015-03-18T11:11:05.7786, 3245698.4, 269.96500, 67.27881, 474.9775, 5.445, 102.171, 71.30, 15918, 28919, 23.2 268.12796, 66.46293,2430.6954, 479949132.965180, 69001061, 1, 6, 5.3, 0.0152, 6.902, 486.9182, 6.53, 10.0, 2015-03-18T11:11:05.7786, 3248284.1, 269.96501, 67.27881, 474.9776, 5.445, 102.171, 71.30, 15918, 28920, 23.2 268.21841, 66.49427,2450.2774, 479949133.090180, 69001061, 2, 7, 53.6, 0.0280, 6.902, 467.3711, 6.48, 10.2, 2015-03-18T11:11:05.9036, 3117883.1, 269.97138, 67.27118, 475.1346, 5.449, 102.171, 71.35, 15918, 28921, 23.7 268.20409, 66.48763,2446.9856, 479949133.090180, 69001061, 2, 7, 37.6, 0.0280, 6.902, 470.6842, 6.49, 10.2, 2015-03-18T11:11:05.9036, 3139985.6, 269.97140, 67.27118, 475.1347, 5.449, 102.171, 71.34, 15918, 28922, 23.7 268.19919, 66.48535,2445.8600, 479949133.090180, 69001061, 2, 6, 5.2, 0.0152, 6.902, 471.8171, 6.49, 10.2, 2015-03-18T11:11:05.9036, 3147543.1, 269.97141, 67.27117, 475.1347, 5.449, 102.171, 71.33, 15918, 28923, 23.7 268.15917, 66.46673,2436.6983, 479949133.090180, 69001061, 2, 6, 5.6, 0.0152, 6.902, 481.0386, 6.52, 10.2, 2015-03-18T11:11:05.9036, 3209060.7, 269.97146, 67.27116, 475.1349, 5.449, 102.171, 71.31, 15918, 28924, 23.7 268.14642, 66.46080,2433.7935, 479949133.090180, 69001061, 2, 6, 5.8, 0.0152, 6.902, 483.9624, 6.53, 10.2, 2015-03-18T11:11:05.9036, 3228565.7, 269.97148, 67.27116, 475.1350, 5.449, 102.171, 71.30, 15918, 28925, 23.7 268.14497, 66.46012,2433.4627, 479949133.090180, 69001061, 2, 6, 5.6, 0.0152, 6.902, 484.2954, 6.53, 10.2, 2015-03-18T11:11:05.9036, 3230787.1, 269.97148, 67.27116, 475.1350, 5.449, 102.171, 71.30, 15918, 28926, 23.7 268.13345, 66.45475,2430.8419, 479949133.090180, 69001061, 2, 6, 5.1, 0.0152, 6.902, 486.9333, 6.53, 10.2, 2015-03-18T11:11:05.9036, 3248385.3, 269.97150, 67.27116, 475.1351, 5.449, 102.171, 71.29, 15918, 28927, 23.7 268.25379, 66.49997,2457.3102, 479949133.215180, 69001061, 3, 6, 6.7, 0.0152, 6.902, 460.4553, 6.47, 10.2, 2015-03-18T11:11:06.0286, 3071747.2, 269.97783, 67.26354, 475.2919, 5.453, 102.170, 71.36, 15918, 28928, 24.0 268.24512, 66.49595,2455.3057, 479949133.215180, 69001061, 3, 6, 5.1, 0.0152, 6.902, 462.4728, 6.47, 10.2, 2015-03-18T11:11:06.0286, 3085206.2, 269.97784, 67.26354, 475.2920, 5.453, 102.170, 71.35, 15918, 28929, 24.0 268.24212, 66.49456,2454.6142, 479949133.215180, 69001061, 3, 7, 16.8, 0.0280, 6.902, 463.1687, 6.48, 10.2, 2015-03-18T11:11:06.0286, 3089849.0, 269.97785, 67.26354, 475.2920, 5.453, 102.170, 71.35, 15918, 28930, 24.0 268.23819, 66.49273,2453.7073, 479949133.215180, 69001061, 3, 7, 16.9, 0.0280, 6.902, 464.0815, 6.48, 10.2, 2015-03-18T11:11:06.0286, 3095938.0, 269.97785, 67.26353, 475.2920, 5.453, 102.170, 71.35, 15918, 28931, 24.0 268.19438, 66.47239,2443.6358, 479949133.215180, 69001061, 3, 6, 6.2, 0.0152, 6.902, 474.2183, 6.51, 10.2, 2015-03-18T11:11:06.0286, 3163561.6, 269.97791, 67.26352, 475.2923, 5.453, 102.170, 71.32, 15918, 28932, 24.0 268.17248, 66.46220,2438.6284, 479949133.215180, 69001061, 3, 6, 6.1, 0.0152, 6.902, 479.2584, 6.52, 10.2, 2015-03-18T11:11:06.0286, 3197184.8, 269.97794, 67.26351, 475.2924, 5.453, 102.170, 71.31, 15918, 28933, 24.0 268.15381, 66.45350,2434.3702, 479949133.215180, 69001061, 3, 7, 34.5, 0.0280, 6.902, 483.5446, 6.53, 10.2, 2015-03-18T11:11:06.0286, 3225778.3, 269.97797, 67.26351, 475.2926, 5.453, 102.170, 71.30, 15918, 28934, 24.0 268.14052, 66.44731,2431.3475, 479949133.215180, 69001061, 3, 6, 5.8, 0.0152, 6.902, 486.5871, 6.54, 10.2, 2015-03-18T11:11:06.0286, 3246075.3, 269.97798, 67.26351, 475.2926, 5.453, 102.171, 71.29, 15918, 28935, 24.0 268.13205, 66.44336,2429.4246, 479949133.215180, 69001061, 3, 6, 4.9, 0.0152, 6.902, 488.5227, 6.54, 10.2, 2015-03-18T11:11:06.0286, 3258988.0, 269.97800, 67.26350, 475.2927, 5.453, 102.171, 71.28, 15918, 28936, 24.0 268.11730, 66.43648,2426.0806, 479949133.215180, 69001061, 3, 7, 48.0, 0.0280, 6.902, 491.8888, 6.55, 10.2, 2015-03-18T11:11:06.0286, 3281443.4, 269.97802, 67.26350, 475.2928, 5.453, 102.171, 71.28, 15918, 28937, 24.0 268.24567, 66.48549,2454.3025, 479949133.340180, 69001061, 4, 6, 5.5, 0.0154, 6.902, 463.6449, 6.48, 10.2, 2015-03-18T11:11:06.1536, 3093025.1, 269.98433, 67.25588, 475.4496, 5.457, 102.170, 71.35, 15918, 28938, 23.8 268.19486, 66.46189,2442.6321, 479949133.340180, 69001061, 4, 7, 44.4, 0.0291, 6.902, 475.3911, 6.51, 10.2, 2015-03-18T11:11:06.1536, 3171385.5, 269.98440, 67.25587, 475.4499, 5.457, 102.170, 71.31, 15918, 28939, 23.8 268.17533, 66.45280,2438.1681, 479949133.340180, 69001061, 4, 7, 15.9, 0.0291, 6.902, 479.8843, 6.53, 10.2, 2015-03-18T11:11:06.1536, 3201360.3, 269.98443, 67.25586, 475.4500, 5.457, 102.170, 71.30, 15918, 28940, 23.8 268.17382, 66.45209,2437.8236, 479949133.340180, 69001061, 4, 6, 5.2, 0.0154, 6.902, 480.2311, 6.53, 10.2, 2015-03-18T11:11:06.1536, 3203674.0, 269.98443, 67.25586, 475.4500, 5.457, 102.170, 71.30, 15918, 28941, 23.8 268.17320, 66.45180,2437.6829, 479949133.340180, 69001061, 4, 6, 5.1, 0.0154, 6.902, 480.3727, 6.53, 10.2, 2015-03-18T11:11:06.1536, 3204618.4, 269.98443, 67.25586, 475.4500, 5.457, 102.170, 71.30, 15918, 28942, 23.8 268.12888, 66.43115,2427.6098, 479949133.340180, 69001061, 4, 7, 17.3, 0.0291, 6.902, 490.5122, 6.55, 10.2, 2015-03-18T11:11:06.1536, 3272260.0, 269.98449, 67.25585, 475.4503, 5.457, 102.170, 71.27, 15918, 28943, 23.8 268.23078, 66.46786,2449.7493, 479949133.465180, 69001061, 5, 7, 43.3, 0.0291, 6.902, 468.3901, 6.50, 10.2, 2015-03-18T11:11:06.2786, 3124681.2, 269.99084, 67.24823, 475.6073, 5.462, 102.170, 71.33, 15918, 28944, 24.0 268.20249, 66.45471,2443.2634, 479949133.465180, 69001061, 5, 6, 5.9, 0.0154, 6.902, 474.9183, 6.52, 10.2, 2015-03-18T11:11:06.2786, 3168231.3, 269.99088, 67.24822, 475.6075, 5.462, 102.170, 71.31, 15918, 28945, 24.0 268.17841, 66.44350,2437.7644, 479949133.465180, 69001061, 5, 2, 35.1, 0.0291, 6.902, 480.4533, 6.53, 10.2, 2015-03-18T11:11:06.2786, 3205156.1, 269.99091, 67.24821, 475.6076, 5.462, 102.170, 71.30, 15918, 28946, 24.0 268.14311, 66.42705,2429.7409, 479949133.465180, 69001061, 5, 7, 16.1, 0.0291, 6.902, 488.5297, 6.55, 10.2, 2015-03-18T11:11:06.2786, 3259034.7, 269.99096, 67.24820, 475.6079, 5.462, 102.170, 71.27, 15918, 28947, 24.0 268.12764, 66.41983,2426.2362, 479949133.465180, 69001061, 5, 7, 36.7, 0.0291, 6.902, 492.0576, 6.56, 10.2, 2015-03-18T11:11:06.2786, 3282569.5, 269.99098, 67.24820, 475.6079, 5.462, 102.170, 71.27, 15918, 28948, 24.0 268.25462, 66.46822,2454.1094, 479949133.590180, 69001061, 6, 6, 5.3, 0.0154, 6.902, 464.1641, 6.49, 10.7, 2015-03-18T11:11:06.4036, 3096489.1, 269.99729, 67.24059, 475.7648, 5.466, 102.170, 71.33, 15918, 28949, 23.4 268.24145, 66.46211,2451.0807, 479949133.590180, 69001061, 6, 7, 19.1, 0.0291, 6.902, 467.2126, 6.50, 10.7, 2015-03-18T11:11:06.4036, 3116825.8, 269.99730, 67.24058, 475.7649, 5.466, 102.170, 71.33, 15918, 28950, 23.4 268.22300, 66.45353,2446.8453, 479949133.590180, 69001061, 6, 6, 5.7, 0.0154, 6.902, 471.4756, 6.51, 10.7, 2015-03-18T11:11:06.4036, 3145264.5, 269.99733, 67.24058, 475.7650, 5.466, 102.170, 71.32, 15918, 28951, 23.4 268.20526, 66.44528,2442.7860, 479949133.590180, 69001061, 6, 7, 41.7, 0.0291, 6.902, 475.5614, 6.52, 10.7, 2015-03-18T11:11:06.4036, 3172521.6, 269.99735, 67.24057, 475.7651, 5.466, 102.170, 71.30, 15918, 28952, 23.4 268.20239, 66.44395,2442.1297, 479949133.590180, 69001061, 6, 7, 39.8, 0.0291, 6.902, 476.2220, 6.53, 10.7, 2015-03-18T11:11:06.4036, 3176928.6, 269.99736, 67.24057, 475.7651, 5.466, 102.170, 71.30, 15918, 28953, 23.4 268.20171, 66.44363,2441.9736, 479949133.590180, 69001061, 6, 7, 43.1, 0.0291, 6.902, 476.3791, 6.53, 10.7, 2015-03-18T11:11:06.4036, 3177976.8, 269.99736, 67.24057, 475.7651, 5.466, 102.170, 71.30, 15918, 28954, 23.4 268.17330, 66.43040,2435.4982, 479949133.590180, 69001061, 6, 6, 5.4, 0.0154, 6.902, 482.8971, 6.54, 10.7, 2015-03-18T11:11:06.4036, 3221458.8, 269.99740, 67.24056, 475.7653, 5.466, 102.170, 71.28, 15918, 28955, 23.4 268.13994, 66.41484,2427.9281, 479949133.590180, 69001061, 6, 6, 4.7, 0.0154, 6.902, 490.5173, 6.56, 10.7, 2015-03-18T11:11:06.4036, 3272293.8, 269.99744, 67.24055, 475.7655, 5.466, 102.170, 71.26, 15918, 28956, 23.4 268.11936, 66.40523,2423.2797, 479949133.590180, 69001061, 6, 6, 5.2, 0.0154, 6.902, 495.1966, 6.58, 10.7, 2015-03-18T11:11:06.4036, 3303510.3, 269.99747, 67.24055, 475.7656, 5.466, 102.170, 71.25, 15918, 28957, 23.4 268.18784, 66.42645,2437.7060, 479949133.715180, 69001061, 7, 2, 14.8, 0.0291, 6.902, 480.8374, 6.54, 10.7, 2015-03-18T11:11:06.5286, 3207718.5, 270.00385, 67.23292, 475.9229, 5.470, 102.170, 71.29, 15918, 28958, 26.7 268.12421, 66.39676,2423.2898, 479949133.715180, 69001061, 7, 6, 5.8, 0.0154, 6.902, 495.3492, 6.58, 10.7, 2015-03-18T11:11:06.5286, 3304528.3, 270.00394, 67.23290, 475.9233, 5.470, 102.170, 71.25, 15918, 28959, 26.7 268.25295, 66.43533,2450.3595, 479949133.965184, 69001062, 1, 6, 5.6, 0.0152, 6.902, 468.4261, 6.52, 11.1, 2015-03-18T11:11:06.7786, 3124921.1, 270.01670, 67.21764, 476.2378, 5.478, 102.170, 71.31, 15961, 28960, 25.9 268.22296, 66.42138,2443.4985, 479949133.965184, 69001062, 1, 6, 5.4, 0.0152, 6.902, 475.3321, 6.54, 11.1, 2015-03-18T11:11:06.7786, 3170991.9, 270.01674, 67.21763, 476.2380, 5.478, 102.170, 71.29, 15961, 28961, 25.9 268.19785, 66.40969,2437.7777, 479949133.965184, 69001062, 1, 1, 5.5, 0.0152, 6.902, 481.0906, 6.55, 11.1, 2015-03-18T11:11:06.7786, 3209407.4, 270.01678, 67.21762, 476.2382, 5.478, 102.170, 71.27, 15961, 28962, 25.9 268.18656, 66.40442,2435.2126, 479949133.965184, 69001062, 1, 7, 35.9, 0.0285, 6.902, 483.6727, 6.56, 11.1, 2015-03-18T11:11:06.7786, 3226632.8, 270.01679, 67.21762, 476.2383, 5.478, 102.170, 71.27, 15961, 28963, 25.9 268.20278, 66.40127,2437.7950, 479949134.090184, 69001062, 2, 0, 10.6, 0.0270, 6.902, 481.2359, 6.56, 10.2, 2015-03-18T11:11:06.9036, 3210376.7, 270.02323, 67.20998, 476.3959, 5.482, 102.170, 71.27, 15961, 28964, 25.2 268.25788, 66.42692,2450.3695, 479949134.090184, 69001062, 2, 6, 5.4, 0.0152, 6.902, 468.5786, 6.53, 10.2, 2015-03-18T11:11:06.9036, 3125938.1, 270.02316, 67.20999, 476.3955, 5.482, 102.170, 71.30, 15961, 28965, 25.2 268.23268, 66.41519,2444.6048, 479949134.090184, 69001062, 2, 6, 5.2, 0.0152, 6.902, 474.3811, 6.54, 10.2, 2015-03-18T11:11:06.9036, 3164647.6, 270.02319, 67.20998, 476.3957, 5.482, 102.170, 71.29, 15961, 28966, 25.2 268.21712, 66.40795,2441.0575, 479949134.090184, 69001062, 2, 6, 5.9, 0.0152, 6.902, 477.9518, 6.55, 10.2, 2015-03-18T11:11:06.9036, 3188467.9, 270.02321, 67.20998, 476.3958, 5.482, 102.170, 71.28, 15961, 28967, 25.2 268.20642, 66.40296,2438.6211, 479949134.090184, 69001062, 2, 6, 5.6, 0.0152, 6.902, 480.4043, 6.56, 10.2, 2015-03-18T11:11:06.9036, 3204829.1, 270.02323, 67.20998, 476.3958, 5.482, 102.170, 71.27, 15961, 28968, 25.2 268.20279, 66.40127,2437.7953, 479949134.090184, 69001062, 2, 1, 19.8, 0.0152, 6.902, 481.2356, 6.56, 10.2, 2015-03-18T11:11:06.9036, 3210374.9, 270.02323, 67.20998, 476.3959, 5.482, 102.170, 71.27, 15961, 28969, 25.2 268.18799, 66.39437,2434.4368, 479949134.090184, 69001062, 2, 6, 5.3, 0.0152, 6.902, 484.6163, 6.57, 10.2, 2015-03-18T11:11:06.9036, 3232927.9, 270.02325, 67.20997, 476.3959, 5.482, 102.170, 71.26, 15961, 28970, 25.2 268.29188, 66.43201,2457.0524, 479949134.215184, 69001062, 3, 6, 5.9, 0.0152, 6.902, 462.0145, 6.51, 10.7, 2015-03-18T11:11:07.0286, 3082148.4, 270.02957, 67.20235, 476.5530, 5.487, 102.170, 71.32, 15961, 28971, 23.1 268.28622, 66.42938,2455.7511, 479949134.215184, 69001062, 3, 7, 52.1, 0.0285, 6.902, 463.3243, 6.52, 10.7, 2015-03-18T11:11:07.0286, 3090886.2, 270.02958, 67.20235, 476.5531, 5.487, 102.170, 71.31, 15961, 28972, 23.1 268.26932, 66.42153,2451.8716, 479949134.215184, 69001062, 3, 6, 7.1, 0.0152, 6.902, 467.2291, 6.53, 10.7, 2015-03-18T11:11:07.0286, 3116935.9, 270.02960, 67.20235, 476.5532, 5.487, 102.170, 71.30, 15961, 28973, 23.1 268.24645, 66.41090,2446.6378, 479949134.215184, 69001062, 3, 6, 6.1, 0.0152, 6.902, 472.4973, 6.54, 10.7, 2015-03-18T11:11:07.0286, 3152080.4, 270.02963, 67.20234, 476.5533, 5.487, 102.170, 71.29, 15961, 28974, 23.1 268.21755, 66.39744,2440.0492, 479949134.215184, 69001062, 3, 6, 6.0, 0.0152, 6.902, 479.1295, 6.56, 10.7, 2015-03-18T11:11:07.0286, 3196324.2, 270.02967, 67.20233, 476.5535, 5.487, 102.170, 71.27, 15961, 28975, 23.1 268.20767, 66.39284,2437.8021, 479949134.215184, 69001062, 3, 2, 55.7, 0.0285, 6.902, 481.3914, 6.56, 10.7, 2015-03-18T11:11:07.0286, 3211414.0, 270.02968, 67.20233, 476.5536, 5.487, 102.170, 71.26, 15961, 28976, 23.1 268.20315, 66.39073,2436.7770, 479949134.215184, 69001062, 3, 7, 15.5, 0.0285, 6.902, 482.4233, 6.57, 10.7, 2015-03-18T11:11:07.0286, 3218297.9, 270.02969, 67.20233, 476.5536, 5.487, 102.170, 71.26, 15961, 28977, 23.1 268.17199, 66.37619,2429.7209, 479949134.215184, 69001062, 3, 7, 56.5, 0.0285, 6.902, 489.5265, 6.59, 10.7, 2015-03-18T11:11:07.0286, 3265683.8, 270.02973, 67.20232, 476.5538, 5.487, 102.170, 71.24, 15961, 28978, 23.1 268.16733, 66.37401,2428.6667, 479949134.215184, 69001062, 3, 6, 5.1, 0.0152, 6.902, 490.5877, 6.59, 10.7, 2015-03-18T11:11:07.0286, 3272763.4, 270.02974, 67.20232, 476.5538, 5.487, 102.170, 71.24, 15961, 28979, 23.1 268.15248, 66.36708,2425.3194, 479949134.215184, 69001062, 3, 7, 39.0, 0.0285, 6.902, 493.9574, 6.60, 10.7, 2015-03-18T11:11:07.0286, 3295243.3, 270.02976, 67.20231, 476.5539, 5.487, 102.170, 71.23, 15961, 28980, 23.1 268.27006, 66.41118,2450.9225, 479949134.340184, 69001062, 4, 6, 5.3, 0.0144, 6.902, 468.3471, 6.53, 10.7, 2015-03-18T11:11:07.1536, 3124393.9, 270.03605, 67.19470, 476.7109, 5.491, 102.171, 71.29, 15961, 28981, 25.9 268.26197, 66.40741,2449.0700, 479949134.340184, 69001062, 4, 6, 4.9, 0.0144, 6.902, 470.2117, 6.54, 10.7, 2015-03-18T11:11:07.1536, 3136832.9, 270.03606, 67.19470, 476.7110, 5.491, 102.171, 71.29, 15961, 28982, 25.9 268.22157, 66.38861,2439.8601, 479949134.340184, 69001062, 4, 6, 5.6, 0.0144, 6.902, 479.4825, 6.56, 10.7, 2015-03-18T11:11:07.1536, 3198679.2, 270.03612, 67.19469, 476.7112, 5.491, 102.171, 71.26, 15961, 28983, 25.9 268.21650, 66.38625,2438.7081, 479949134.340184, 69001062, 4, 7, 21.6, 0.0270, 6.902, 480.6421, 6.57, 10.7, 2015-03-18T11:11:07.1536, 3206415.4, 270.03612, 67.19468, 476.7112, 5.491, 102.171, 71.26, 15961, 28984, 25.9 268.21250, 66.38438,2437.7983, 479949134.340184, 69001062, 4, 1, 5.7, 0.0144, 6.902, 481.5580, 6.57, 10.7, 2015-03-18T11:11:07.1536, 3212525.4, 270.03613, 67.19468, 476.7113, 5.491, 102.171, 71.26, 15961, 28985, 25.9 268.17680, 66.36773,2429.7179, 479949134.340184, 69001062, 4, 6, 5.7, 0.0144, 6.902, 489.6923, 6.59, 10.7, 2015-03-18T11:11:07.1536, 3266789.9, 270.03618, 67.19467, 476.7115, 5.491, 102.171, 71.24, 15961, 28986, 25.9 268.17132, 66.36516,2428.4789, 479949134.340184, 69001062, 4, 6, 5.1, 0.0144, 6.902, 490.9395, 6.60, 10.7, 2015-03-18T11:11:07.1536, 3275110.4, 270.03618, 67.19467, 476.7115, 5.491, 102.171, 71.23, 15961, 28987, 25.9 268.16735, 66.36331,2427.5856, 479949134.340184, 69001062, 4, 6, 5.5, 0.0144, 6.902, 491.8389, 6.60, 10.7, 2015-03-18T11:11:07.1536, 3281110.1, 270.03619, 67.19467, 476.7115, 5.491, 102.171, 71.23, 15961, 28988, 25.9 268.16093, 66.36031,2426.1368, 479949134.340184, 69001062, 4, 6, 5.9, 0.0144, 6.902, 493.2973, 6.60, 10.7, 2015-03-18T11:11:07.1536, 3290839.5, 270.03620, 67.19467, 476.7116, 5.491, 102.171, 71.23, 15961, 28989, 25.9 268.15453, 66.35731,2424.6960, 479949134.340184, 69001062, 4, 7, 59.7, 0.0270, 6.902, 494.7478, 6.61, 10.7, 2015-03-18T11:11:07.1536, 3300515.7, 270.03621, 67.19467, 476.7116, 5.491, 102.171, 71.22, 15961, 28990, 25.9 268.29135, 66.41038,2454.6825, 479949134.465184, 69001062, 5, 6, 5.1, 0.0144, 6.902, 464.7249, 6.53, 10.7, 2015-03-18T11:11:07.2786, 3100229.7, 270.04247, 67.18706, 476.8685, 5.495, 102.171, 71.30, 15961, 28991, 25.4 268.28205, 66.40606,2452.5515, 479949134.465184, 69001062, 5, 7, 43.1, 0.0270, 6.902, 466.8700, 6.54, 10.7, 2015-03-18T11:11:07.2786, 3114539.8, 270.04248, 67.18706, 476.8686, 5.495, 102.171, 71.29, 15961, 28992, 25.4 268.28055, 66.40536,2452.2074, 479949134.465184, 69001062, 5, 6, 5.6, 0.0144, 6.902, 467.2163, 6.54, 10.7, 2015-03-18T11:11:07.2786, 3116850.1, 270.04248, 67.18706, 476.8686, 5.495, 102.171, 71.29, 15961, 28993, 25.4 268.27859, 66.40445,2451.7579, 479949134.465184, 69001062, 5, 6, 5.2, 0.0144, 6.902, 467.6687, 6.54, 10.7, 2015-03-18T11:11:07.2786, 3119868.2, 270.04249, 67.18706, 476.8686, 5.495, 102.171, 71.29, 15961, 28994, 25.4 268.26863, 66.39982,2449.4805, 479949134.465184, 69001062, 5, 6, 5.7, 0.0144, 6.902, 469.9611, 6.54, 10.7, 2015-03-18T11:11:07.2786, 3135161.1, 270.04250, 67.18705, 476.8687, 5.495, 102.171, 71.28, 15961, 28995, 25.4 268.22771, 66.38077,2440.1544, 479949134.465184, 69001062, 5, 7, 52.4, 0.0270, 6.902, 479.3490, 6.57, 10.7, 2015-03-18T11:11:07.2786, 3197788.7, 270.04256, 67.18704, 476.8689, 5.495, 102.171, 71.26, 15961, 28996, 25.4 268.22215, 66.37817,2438.8902, 479949134.465184, 69001062, 5, 6, 5.5, 0.0144, 6.902, 480.6216, 6.57, 10.7, 2015-03-18T11:11:07.2786, 3206278.3, 270.04256, 67.18704, 476.8690, 5.495, 102.171, 71.26, 15961, 28997, 25.4 268.21732, 66.37592,2437.7941, 479949134.465184, 69001062, 5, 2, 28.6, 0.0270, 6.902, 481.7250, 6.58, 10.7, 2015-03-18T11:11:07.2786, 3213639.1, 270.04257, 67.18704, 476.8690, 5.495, 102.171, 71.25, 15961, 28998, 25.4 268.18387, 66.36031,2430.2252, 479949134.465184, 69001062, 5, 6, 5.6, 0.0144, 6.902, 489.3444, 6.60, 10.7, 2015-03-18T11:11:07.2786, 3264469.2, 270.04262, 67.18703, 476.8692, 5.495, 102.171, 71.23, 15961, 28999, 25.4 268.18318, 66.35999,2430.0681, 479949134.465184, 69001062, 5, 6, 5.8, 0.0144, 6.902, 489.5025, 6.60, 10.7, 2015-03-18T11:11:07.2786, 3265524.0, 270.04262, 67.18703, 476.8692, 5.495, 102.171, 71.23, 15961, 29000, 25.4 268.24560, 66.37840,2443.1192, 479949134.590184, 69001062, 6, 7, 35.9, 0.0270, 6.902, 476.5272, 6.57, 10.7, 2015-03-18T11:11:07.4036, 3178964.0, 270.04897, 67.17940, 477.0266, 5.499, 102.171, 71.26, 15961, 29001, 24.9 268.24359, 66.37747,2442.6633, 479949134.590184, 69001062, 6, 6, 5.3, 0.0144, 6.902, 476.9861, 6.57, 10.7, 2015-03-18T11:11:07.4036, 3182025.5, 270.04898, 67.17940, 477.0266, 5.499, 102.171, 71.26, 15961, 29002, 24.9 268.22222, 66.36751,2437.8091, 479949134.590184, 69001062, 6, 1, 5.8, 0.0144, 6.902, 481.8726, 6.58, 10.7, 2015-03-18T11:11:07.4036, 3214624.1, 270.04901, 67.17939, 477.0267, 5.499, 102.171, 71.25, 15961, 29003, 24.9 268.18429, 66.34980,2429.2327, 479949134.590184, 69001062, 6, 6, 6.0, 0.0144, 6.902, 490.5064, 6.60, 10.7, 2015-03-18T11:11:07.4036, 3272220.9, 270.04906, 67.17938, 477.0270, 5.499, 102.171, 71.22, 15961, 29004, 24.9 268.30332, 66.39456,2455.1914, 479949134.715184, 69001062, 7, 6, 6.2, 0.0144, 6.902, 464.5379, 6.54, 10.0, 2015-03-18T11:11:07.5286, 3098982.1, 270.05533, 67.17177, 477.1840, 5.503, 102.171, 71.29, 15961, 29005, 24.9 268.30244, 66.39415,2454.9905, 479949134.715184, 69001062, 7, 6, 5.5, 0.0144, 6.902, 464.7401, 6.54, 10.0, 2015-03-18T11:11:07.5286, 3100331.0, 270.05533, 67.17177, 477.1840, 5.503, 102.171, 71.29, 15961, 29006, 24.9 268.28073, 66.38406,2450.0216, 479949134.715184, 69001062, 7, 6, 5.3, 0.0144, 6.902, 469.7417, 6.55, 10.0, 2015-03-18T11:11:07.5286, 3133697.4, 270.05536, 67.17177, 477.1842, 5.503, 102.171, 71.28, 15961, 29007, 24.9 268.27555, 66.38165,2448.8393, 479949134.715184, 69001062, 7, 6, 5.6, 0.0144, 6.902, 470.9318, 6.56, 10.0, 2015-03-18T11:11:07.5286, 3141636.8, 270.05537, 67.17176, 477.1842, 5.503, 102.171, 71.27, 15961, 29008, 24.9 268.24081, 66.36547,2440.9294, 479949134.715184, 69001062, 7, 6, 5.8, 0.0144, 6.902, 478.8943, 6.58, 10.0, 2015-03-18T11:11:07.5286, 3194755.1, 270.05542, 67.17175, 477.1844, 5.503, 102.171, 71.25, 15961, 29009, 24.9 268.22711, 66.35909,2437.8223, 479949134.715184, 69001062, 7, 1, 13.3, 0.0144, 6.902, 482.0221, 6.59, 10.0, 2015-03-18T11:11:07.5286, 3215621.4, 270.05544, 67.17175, 477.1845, 5.503, 102.171, 71.24, 15961, 29010, 24.9 268.20866, 66.35048,2433.6467, 479949134.715184, 69001062, 7, 7, 17.3, 0.0270, 6.902, 486.2256, 6.60, 10.0, 2015-03-18T11:11:07.5286, 3243663.1, 270.05546, 67.17175, 477.1846, 5.503, 102.171, 71.23, 15961, 29011, 24.9 268.20156, 66.34716,2432.0435, 479949134.715184, 69001062, 7, 7, 34.0, 0.0270, 6.902, 487.8396, 6.60, 10.0, 2015-03-18T11:11:07.5286, 3254430.3, 270.05547, 67.17174, 477.1847, 5.503, 102.171, 71.23, 15961, 29012, 24.9 268.19223, 66.34280,2429.9394, 479949134.715184, 69001062, 7, 6, 5.2, 0.0144, 6.902, 489.9578, 6.61, 10.0, 2015-03-18T11:11:07.5286, 3268560.8, 270.05548, 67.17174, 477.1847, 5.503, 102.171, 71.22, 15961, 29013, 24.9 268.30486, 66.38459,2454.4280, 479949134.840188, 69001063, 0, 7, 30.7, 0.0285, 6.902, 465.4689, 6.55, 10.0, 2015-03-18T11:11:07.6536, 3105193.0, 270.06176, 67.16413, 477.3418, 5.507, 102.171, 71.28, 16004, 29015, 24.8 268.30310, 66.38378,2454.0270, 479949134.840188, 69001063, 0, 6, 5.8, 0.0152, 6.902, 465.8726, 6.55, 10.0, 2015-03-18T11:11:07.6536, 3107885.8, 270.06177, 67.16413, 477.3419, 5.507, 102.171, 71.28, 16004, 29016, 24.8 268.29775, 66.38129,2452.8026, 479949134.840188, 69001063, 0, 6, 5.7, 0.0152, 6.902, 467.1051, 6.55, 10.0, 2015-03-18T11:11:07.6536, 3116108.0, 270.06177, 67.16413, 477.3419, 5.507, 102.171, 71.28, 16004, 29017, 24.8 268.27791, 66.37206,2448.2715, 479949134.840188, 69001063, 0, 7, 41.1, 0.0285, 6.902, 471.6661, 6.56, 10.0, 2015-03-18T11:11:07.6536, 3146535.1, 270.06180, 67.16412, 477.3420, 5.507, 102.171, 71.27, 16004, 29018, 24.8 268.26780, 66.36735,2445.9661, 479949134.840188, 69001063, 0, 6, 5.2, 0.0152, 6.902, 473.9868, 6.57, 10.0, 2015-03-18T11:11:07.6536, 3162016.9, 270.06181, 67.16412, 477.3421, 5.507, 102.171, 71.26, 16004, 29019, 24.8 268.25142, 66.35972,2442.2420, 479949134.840188, 69001063, 0, 7, 30.2, 0.0285, 6.902, 477.7357, 6.58, 10.0, 2015-03-18T11:11:07.6536, 3187026.1, 270.06184, 67.16411, 477.3422, 5.507, 102.171, 71.25, 16004, 29020, 24.8 268.25026, 66.35918,2441.9776, 479949134.840188, 69001063, 0, 7, 48.8, 0.0285, 6.902, 478.0019, 6.58, 10.0, 2015-03-18T11:11:07.6536, 3188801.6, 270.06184, 67.16411, 477.3422, 5.507, 102.171, 71.25, 16004, 29021, 24.8 268.23192, 66.35063,2437.8200, 479949134.840188, 69001063, 0, 2, 50.8, 0.0285, 6.902, 482.1872, 6.59, 10.0, 2015-03-18T11:11:07.6536, 3216722.3, 270.06186, 67.16411, 477.3423, 5.507, 102.171, 71.24, 16004, 29022, 24.8 268.20617, 66.33861,2431.9978, 479949134.840188, 69001063, 0, 6, 5.3, 0.0152, 6.902, 488.0484, 6.61, 10.0, 2015-03-18T11:11:07.6536, 3255823.5, 270.06190, 67.16410, 477.3424, 5.507, 102.171, 71.22, 16004, 29023, 24.8 268.19409, 66.33297,2429.2758, 479949134.840188, 69001063, 0, 6, 5.6, 0.0152, 6.902, 490.7888, 6.61, 10.0, 2015-03-18T11:11:07.6536, 3274104.5, 270.06191, 67.16410, 477.3425, 5.507, 102.171, 71.21, 16004, 29024, 24.8 268.31110, 66.37681,2454.7493, 479949134.965188, 69001063, 1, 6, 5.6, 0.0152, 6.902, 465.3082, 6.55, 10.2, 2015-03-18T11:11:07.7786, 3104121.0, 270.06818, 67.15649, 477.4996, 5.511, 102.171, 71.28, 16004, 29025, 23.4 268.27511, 66.36007,2446.5334, 479949134.965188, 69001063, 1, 6, 5.7, 0.0152, 6.902, 473.5786, 6.57, 10.2, 2015-03-18T11:11:07.7786, 3159293.5, 270.06823, 67.15648, 477.4999, 5.511, 102.171, 71.26, 16004, 29026, 23.4 268.27221, 66.35871,2445.8721, 479949134.965188, 69001063, 1, 6, 5.9, 0.0152, 6.902, 474.2442, 6.57, 10.2, 2015-03-18T11:11:07.7786, 3163733.9, 270.06824, 67.15647, 477.4999, 5.511, 102.171, 71.25, 16004, 29027, 23.4 268.25590, 66.35112,2442.1668, 479949134.965188, 69001063, 1, 6, 5.4, 0.0152, 6.902, 477.9742, 6.58, 10.2, 2015-03-18T11:11:07.7786, 3188617.1, 270.06826, 67.15647, 477.5000, 5.511, 102.171, 71.24, 16004, 29028, 23.4 268.23675, 66.34219,2437.8260, 479949134.965188, 69001063, 1, 2, 112.7, 0.0285, 6.902, 482.3440, 6.60, 10.2, 2015-03-18T11:11:07.7786, 3217768.8, 270.06828, 67.15646, 477.5001, 5.511, 102.171, 71.23, 16004, 29029, 23.4 268.29104, 66.35679,2449.0628, 479949135.090188, 69001063, 2, 7, 16.4, 0.0285, 6.902, 471.1951, 6.57, 10.2, 2015-03-18T11:11:07.9036, 3143393.2, 270.07463, 67.14884, 477.6576, 5.516, 102.171, 71.26, 16004, 29030, 23.2 268.26475, 66.34455,2443.0831, 479949135.090188, 69001063, 2, 6, 4.7, 0.0152, 6.902, 477.2147, 6.59, 10.2, 2015-03-18T11:11:07.9036, 3183550.1, 270.07467, 67.14883, 477.6578, 5.516, 102.171, 71.24, 16004, 29031, 23.2 268.25966, 66.34218,2441.9283, 479949135.090188, 69001063, 2, 7, 20.4, 0.0285, 6.902, 478.3772, 6.59, 10.2, 2015-03-18T11:11:07.9036, 3191305.7, 270.07468, 67.14883, 477.6578, 5.516, 102.171, 71.24, 16004, 29032, 23.2 268.18339, 66.30655,2424.7282, 479949135.090188, 69001063, 2, 6, 5.2, 0.0152, 6.902, 495.6931, 6.64, 10.2, 2015-03-18T11:11:07.9036, 3306821.9, 270.07478, 67.14881, 477.6583, 5.516, 102.171, 71.19, 16004, 29033, 23.2 268.16545, 66.29815,2420.7095, 479949135.090188, 69001063, 2, 6, 5.4, 0.0152, 6.902, 499.7391, 6.65, 10.2, 2015-03-18T11:11:07.9036, 3333813.1, 270.07480, 67.14880, 477.6584, 5.516, 102.171, 71.18, 16004, 29034, 23.2 268.32086, 66.35998,2454.7674, 479949135.215188, 69001063, 3, 7, 50.9, 0.0285, 6.902, 465.6154, 6.56, 10.0, 2015-03-18T11:11:08.0286, 3106170.4, 270.08101, 67.14120, 477.8153, 5.520, 102.171, 71.27, 16004, 29035, 23.0 268.25168, 66.32776,2439.0343, 479949135.215188, 69001063, 3, 6, 5.6, 0.0152, 6.902, 481.4535, 6.60, 10.0, 2015-03-18T11:11:08.0286, 3211828.0, 270.08111, 67.14118, 477.8157, 5.520, 102.171, 71.22, 16004, 29036, 23.0 268.24357, 66.32398,2437.2001, 479949135.215188, 69001063, 3, 7, 15.5, 0.0285, 6.902, 483.3001, 6.61, 10.0, 2015-03-18T11:11:08.0286, 3224146.3, 270.08112, 67.14118, 477.8158, 5.520, 102.171, 71.22, 16004, 29037, 23.0 268.20095, 66.30407,2427.6001, 479949135.215188, 69001063, 3, 7, 24.6, 0.0285, 6.902, 492.9648, 6.63, 10.0, 2015-03-18T11:11:08.0286, 3288621.0, 270.08117, 67.14117, 477.8160, 5.520, 102.171, 71.19, 16004, 29038, 23.0 268.19497, 66.30127,2426.2572, 479949135.215188, 69001063, 3, 6, 5.8, 0.0152, 6.902, 494.3168, 6.64, 10.0, 2015-03-18T11:11:08.0286, 3297640.3, 270.08118, 67.14117, 477.8160, 5.520, 102.171, 71.19, 16004, 29039, 23.0 268.18901, 66.29848,2424.9206, 479949135.215188, 69001063, 3, 7, 15.1, 0.0285, 6.902, 495.6625, 6.64, 10.0, 2015-03-18T11:11:08.0286, 3306617.4, 270.08119, 67.14116, 477.8161, 5.520, 102.171, 71.19, 16004, 29040, 23.0 268.32266, 66.35014,2454.0755, 479949135.340188, 69001063, 4, 6, 5.8, 0.0152, 6.902, 466.4747, 6.57, 10.2, 2015-03-18T11:11:08.1536, 3111902.8, 270.08742, 67.13356, 477.9731, 5.524, 102.171, 71.26, 16004, 29041, 22.8 268.31536, 66.34675,2452.4104, 479949135.340188, 69001063, 4, 6, 6.6, 0.0152, 6.902, 468.1509, 6.57, 10.2, 2015-03-18T11:11:08.1536, 3123084.4, 270.08743, 67.13356, 477.9732, 5.524, 102.171, 71.26, 16004, 29042, 22.8 268.27642, 66.32862,2443.5527, 479949135.340188, 69001063, 4, 6, 5.5, 0.0152, 6.902, 477.0677, 6.60, 10.2, 2015-03-18T11:11:08.1536, 3182569.8, 270.08749, 67.13355, 477.9734, 5.524, 102.171, 71.23, 16004, 29043, 22.8 268.25126, 66.31688,2437.8576, 479949135.340188, 69001063, 4, 1, 6.4, 0.0152, 6.902, 482.8011, 6.61, 10.2, 2015-03-18T11:11:08.1536, 3220817.7, 270.08752, 67.13354, 477.9736, 5.524, 102.171, 71.22, 16004, 29044, 22.8 268.23433, 66.30897,2434.0367, 479949135.340188, 69001063, 4, 6, 5.8, 0.0152, 6.902, 486.6477, 6.62, 10.2, 2015-03-18T11:11:08.1536, 3246478.7, 270.08754, 67.13354, 477.9737, 5.524, 102.171, 71.21, 16004, 29045, 22.8 268.22647, 66.30530,2432.2668, 479949135.340188, 69001063, 4, 7, 28.2, 0.0285, 6.902, 488.4296, 6.63, 10.2, 2015-03-18T11:11:08.1536, 3258366.2, 270.08755, 67.13353, 477.9737, 5.524, 102.171, 71.20, 16004, 29046, 22.8 268.18341, 66.28516,2422.6048, 479949135.340188, 69001063, 4, 6, 5.5, 0.0152, 6.902, 498.1572, 6.65, 10.2, 2015-03-18T11:11:08.1536, 3323260.2, 270.08761, 67.13352, 477.9740, 5.524, 102.171, 71.17, 16004, 29047, 22.8 268.18135, 66.28419,2422.1438, 479949135.340188, 69001063, 4, 6, 5.4, 0.0152, 6.902, 498.6214, 6.66, 10.2, 2015-03-18T11:11:08.1536, 3326356.5, 270.08761, 67.13352, 477.9740, 5.524, 102.171, 71.17, 16004, 29048, 22.8 268.33640, 66.34586,2456.1124, 479949135.465188, 69001063, 5, 6, 9.5, 0.0152, 6.902, 464.5871, 6.57, 10.0, 2015-03-18T11:11:08.2786, 3099310.0, 270.09381, 67.12592, 478.1310, 5.528, 102.171, 71.26, 16004, 29049, 23.5 268.31144, 66.33425,2450.4191, 479949135.465188, 69001063, 5, 6, 5.6, 0.0152, 6.902, 470.3183, 6.58, 10.0, 2015-03-18T11:11:08.2786, 3137543.6, 270.09385, 67.12592, 478.1311, 5.528, 102.171, 71.24, 16004, 29050, 23.5 268.30648, 66.33194,2449.2914, 479949135.465188, 69001063, 5, 6, 5.7, 0.0152, 6.902, 471.4536, 6.59, 10.0, 2015-03-18T11:11:08.2786, 3145117.0, 270.09386, 67.12591, 478.1311, 5.528, 102.171, 71.24, 16004, 29051, 23.5 268.29080, 66.32464,2445.7275, 479949135.465188, 69001063, 5, 6, 6.2, 0.0152, 6.902, 475.0413, 6.60, 10.0, 2015-03-18T11:11:08.2786, 3169051.0, 270.09388, 67.12591, 478.1312, 5.528, 102.171, 71.23, 16004, 29052, 23.5 268.23532, 66.29875,2433.1866, 479949135.465188, 69001063, 5, 7, 31.2, 0.0285, 6.902, 487.6666, 6.63, 10.0, 2015-03-18T11:11:08.2786, 3253276.1, 270.09395, 67.12589, 478.1316, 5.528, 102.171, 71.20, 16004, 29053, 23.5 268.20254, 66.28341,2425.8235, 479949135.465188, 69001063, 5, 6, 5.6, 0.0152, 6.902, 495.0797, 6.65, 10.0, 2015-03-18T11:11:08.2786, 3302729.3, 270.09400, 67.12588, 478.1318, 5.528, 102.171, 71.18, 16004, 29054, 23.5 268.19051, 66.27778,2423.1310, 479949135.465188, 69001063, 5, 7, 16.0, 0.0285, 6.902, 497.7906, 6.66, 10.0, 2015-03-18T11:11:08.2786, 3320814.0, 270.09401, 67.12588, 478.1318, 5.528, 102.171, 71.17, 16004, 29055, 23.5 268.34128, 66.33746,2456.1271, 479949135.590187, 69001063, 6, 7, 70.1, 0.0285, 6.902, 464.7351, 6.57, 10.0, 2015-03-18T11:11:08.4036, 3100297.4, 270.10021, 67.11828, 478.2888, 5.532, 102.171, 71.25, 16004, 29056, 23.0 268.32305, 66.32898,2451.9678, 479949135.590187, 69001063, 6, 6, 5.1, 0.0152, 6.902, 468.9221, 6.58, 10.0, 2015-03-18T11:11:08.4036, 3128229.6, 270.10024, 67.11828, 478.2889, 5.532, 102.171, 71.24, 16004, 29057, 23.0 268.32061, 66.32784,2451.4121, 479949135.590187, 69001063, 6, 6, 5.4, 0.0152, 6.902, 469.4816, 6.59, 10.0, 2015-03-18T11:11:08.4036, 3131961.7, 270.10024, 67.11828, 478.2890, 5.532, 102.171, 71.24, 16004, 29058, 23.0 268.29981, 66.31815,2446.6834, 479949135.590187, 69001063, 6, 6, 6.0, 0.0152, 6.902, 474.2418, 6.60, 10.0, 2015-03-18T11:11:08.4036, 3163717.9, 270.10027, 67.11827, 478.2891, 5.532, 102.171, 71.23, 16004, 29059, 23.0 268.28687, 66.31212,2443.7490, 479949135.590187, 69001063, 6, 7, 71.4, 0.0285, 6.902, 477.1960, 6.61, 10.0, 2015-03-18T11:11:08.4036, 3183425.1, 270.10029, 67.11827, 478.2892, 5.532, 102.171, 71.22, 16004, 29060, 23.0 268.27882, 66.30837,2441.9261, 479949135.590187, 69001063, 6, 6, 5.9, 0.0152, 6.902, 479.0312, 6.61, 10.0, 2015-03-18T11:11:08.4036, 3195668.1, 270.10030, 67.11827, 478.2892, 5.532, 102.171, 71.22, 16004, 29061, 23.0 268.26883, 66.30371,2439.6672, 479949135.590187, 69001063, 6, 6, 5.3, 0.0152, 6.902, 481.3053, 6.62, 10.0, 2015-03-18T11:11:08.4036, 3210838.8, 270.10031, 67.11826, 478.2893, 5.532, 102.171, 71.21, 16004, 29062, 23.0 268.26080, 66.29996,2437.8544, 479949135.590187, 69001063, 6, 1, 5.6, 0.0152, 6.902, 483.1303, 6.62, 10.0, 2015-03-18T11:11:08.4036, 3223013.9, 270.10032, 67.11826, 478.2893, 5.532, 102.171, 71.21, 16004, 29063, 23.0 268.25363, 66.28593,2435.1631, 479949135.715187, 69001063, 7, 7, 40.8, 0.0285, 6.902, 486.0029, 6.64, 9.9, 2015-03-18T11:11:08.5286, 3242177.0, 270.10673, 67.11062, 478.4473, 5.536, 102.171, 71.19, 16004, 29064, 23.2 268.33547, 66.31342,2452.6086, 479949135.840191, 69001064, 0, 7, 33.7, 0.0285, 6.902, 468.6028, 6.59, 9.9, 2015-03-18T11:11:08.6536, 3126099.4, 270.11302, 67.10300, 478.6047, 5.541, 102.171, 71.23, 16048, 29065, 23.1 268.32465, 66.30838,2450.1480, 479949135.840191, 69001064, 0, 6, 4.6, 0.0154, 6.902, 471.0800, 6.60, 9.9, 2015-03-18T11:11:08.6536, 3142624.5, 270.11303, 67.10300, 478.6048, 5.541, 102.171, 71.23, 16048, 29066, 23.1 268.23510, 66.26658,2429.9318, 479949135.840191, 69001064, 0, 6, 5.1, 0.0154, 6.902, 491.4328, 6.66, 9.9, 2015-03-18T11:11:08.6536, 3278400.5, 270.11315, 67.10297, 478.6054, 5.541, 102.171, 71.17, 16048, 29067, 23.1 268.23089, 66.26461,2428.9892, 479949135.840191, 69001064, 0, 7, 18.8, 0.0285, 6.902, 492.3819, 6.66, 9.9, 2015-03-18T11:11:08.6536, 3284731.9, 270.11316, 67.10297, 478.6054, 5.541, 102.171, 71.17, 16048, 29068, 23.1 268.19771, 66.24907,2421.5717, 479949135.840191, 69001064, 0, 6, 6.6, 0.0154, 6.902, 499.8502, 6.68, 9.9, 2015-03-18T11:11:08.6536, 3334553.8, 270.11320, 67.10296, 478.6056, 5.541, 102.171, 71.15, 16048, 29069, 23.1 268.33634, 66.30315,2451.7165, 479949135.965191, 69001064, 1, 6, 7.0, 0.0154, 6.902, 469.6638, 6.60, 10.0, 2015-03-18T11:11:08.7786, 3133177.4, 270.11940, 67.09536, 478.7627, 5.545, 102.171, 71.23, 16048, 29070, 23.0 268.32203, 66.29649,2448.4674, 479949135.965191, 69001064, 1, 6, 10.4, 0.0154, 6.902, 472.9348, 6.61, 10.0, 2015-03-18T11:11:08.7786, 3154998.4, 270.11942, 67.09536, 478.7628, 5.545, 102.171, 71.22, 16048, 29071, 23.0 268.31229, 66.29195,2446.2593, 479949135.965191, 69001064, 1, 7, 44.0, 0.0285, 6.902, 475.1577, 6.62, 10.0, 2015-03-18T11:11:08.7786, 3169827.8, 270.11944, 67.09535, 478.7629, 5.545, 102.171, 71.21, 16048, 29072, 23.0 268.31044, 66.29109,2445.8405, 479949135.965191, 69001064, 1, 6, 6.2, 0.0154, 6.902, 475.5794, 6.62, 10.0, 2015-03-18T11:11:08.7786, 3172640.8, 270.11944, 67.09535, 478.7629, 5.545, 102.171, 71.21, 16048, 29073, 23.0 268.29501, 66.28389,2442.3501, 479949135.965191, 69001064, 1, 6, 6.8, 0.0154, 6.902, 479.0934, 6.63, 10.0, 2015-03-18T11:11:08.7786, 3196082.9, 270.11946, 67.09535, 478.7630, 5.545, 102.171, 71.20, 16048, 29074, 23.0 268.29077, 66.28191,2441.3935, 479949135.965191, 69001064, 1, 6, 5.6, 0.0154, 6.902, 480.0564, 6.63, 10.0, 2015-03-18T11:11:08.7786, 3202507.4, 270.11947, 67.09535, 478.7630, 5.545, 102.171, 71.20, 16048, 29075, 23.0 268.28875, 66.28097,2440.9360, 479949135.965191, 69001064, 1, 6, 6.2, 0.0154, 6.902, 480.5170, 6.63, 10.0, 2015-03-18T11:11:08.7786, 3205579.9, 270.11947, 67.09535, 478.7630, 5.545, 102.171, 71.20, 16048, 29076, 23.0 268.28323, 66.27839,2439.6911, 479949135.965191, 69001064, 1, 6, 5.2, 0.0154, 6.902, 481.7704, 6.63, 10.0, 2015-03-18T11:11:08.7786, 3213941.3, 270.11948, 67.09535, 478.7630, 5.545, 102.171, 71.19, 16048, 29077, 23.0 268.25734, 66.26630,2433.8633, 479949135.965191, 69001064, 1, 6, 5.5, 0.0154, 6.902, 487.6377, 6.65, 10.0, 2015-03-18T11:11:08.7786, 3253083.1, 270.11951, 67.09534, 478.7632, 5.545, 102.171, 71.18, 16048, 29078, 23.0 268.25146, 66.26355,2432.5426, 479949135.965191, 69001064, 1, 7, 39.0, 0.0285, 6.902, 488.9674, 6.65, 10.0, 2015-03-18T11:11:08.7786, 3261953.5, 270.11952, 67.09534, 478.7632, 5.545, 102.171, 71.17, 16048, 29079, 23.0 268.36733, 66.30691,2457.6842, 479949136.090190, 69001064, 2, 6, 6.0, 0.0154, 6.902, 463.8192, 6.59, 9.9, 2015-03-18T11:11:08.9036, 3094186.9, 270.12575, 67.08773, 478.9205, 5.549, 102.170, 71.24, 16048, 29080, 23.0 268.31767, 66.28379,2446.3990, 479949136.090190, 69001064, 2, 7, 29.5, 0.0285, 6.902, 475.1801, 6.62, 9.9, 2015-03-18T11:11:08.9036, 3169977.2, 270.12581, 67.08772, 478.9208, 5.549, 102.171, 71.21, 16048, 29081, 23.0 268.30557, 66.27814,2443.6611, 479949136.090190, 69001064, 2, 7, 85.9, 0.0285, 6.902, 477.9366, 6.63, 9.9, 2015-03-18T11:11:08.9036, 3188365.5, 270.12583, 67.08771, 478.9209, 5.549, 102.171, 71.20, 16048, 29082, 23.0 268.28513, 66.26860,2439.0487, 479949136.090190, 69001064, 2, 7, 29.9, 0.0285, 6.902, 482.5802, 6.64, 9.9, 2015-03-18T11:11:08.9036, 3219344.0, 270.12586, 67.08771, 478.9210, 5.549, 102.171, 71.19, 16048, 29083, 23.0 268.26549, 66.25942,2434.6296, 479949136.090190, 69001064, 2, 6, 6.4, 0.0154, 6.902, 487.0294, 6.65, 9.9, 2015-03-18T11:11:08.9036, 3249024.7, 270.12588, 67.08770, 478.9211, 5.549, 102.171, 71.18, 16048, 29084, 23.0 268.24040, 66.24769,2429.0046, 479949136.090190, 69001064, 2, 6, 5.6, 0.0154, 6.902, 492.6928, 6.67, 9.9, 2015-03-18T11:11:08.9036, 3286806.0, 270.12592, 67.08769, 478.9213, 5.549, 102.171, 71.16, 16048, 29085, 23.0 268.23831, 66.24671,2428.5358, 479949136.090190, 69001064, 2, 6, 5.1, 0.0154, 6.902, 493.1649, 6.67, 9.9, 2015-03-18T11:11:08.9036, 3289955.2, 270.12592, 67.08769, 478.9213, 5.549, 102.171, 71.16, 16048, 29086, 23.0 268.23641, 66.24582,2428.1116, 479949136.090190, 69001064, 2, 7, 39.4, 0.0285, 6.902, 493.5919, 6.67, 9.9, 2015-03-18T11:11:08.9036, 3292803.9, 270.12592, 67.08769, 478.9213, 5.549, 102.171, 71.16, 16048, 29087, 23.0 268.23350, 66.24446,2427.4608, 479949136.090190, 69001064, 2, 7, 54.0, 0.0285, 6.902, 494.2472, 6.67, 9.9, 2015-03-18T11:11:08.9036, 3297175.6, 270.12593, 67.08769, 478.9213, 5.549, 102.171, 71.16, 16048, 29088, 23.0 268.21103, 66.23393,2422.4452, 479949136.090190, 69001064, 2, 6, 5.4, 0.0154, 6.902, 499.2973, 6.69, 9.9, 2015-03-18T11:11:08.9036, 3330865.3, 270.12596, 67.08769, 478.9215, 5.549, 102.171, 71.14, 16048, 29089, 23.0 268.31327, 66.27107,2444.3276, 479949136.215191, 69001064, 3, 7, 12.0, 0.0285, 6.902, 477.4287, 6.63, 9.8, 2015-03-18T11:11:09.0286, 3184977.2, 270.13220, 67.08008, 479.0788, 5.553, 102.170, 71.20, 16048, 29090, 23.8 268.28478, 66.25777,2437.9042, 479949136.215191, 69001064, 3, 1, 7.2, 0.0154, 6.902, 483.8957, 6.65, 9.8, 2015-03-18T11:11:09.0286, 3228119.5, 270.13224, 67.08007, 479.0790, 5.553, 102.170, 71.18, 16048, 29091, 23.8 268.25270, 66.24277,2430.7024, 479949136.215191, 69001064, 3, 6, 5.9, 0.0154, 6.902, 491.1467, 6.67, 9.8, 2015-03-18T11:11:09.0286, 3276491.6, 270.13228, 67.08006, 479.0792, 5.553, 102.170, 71.16, 16048, 29092, 23.8 268.24997, 66.24149,2430.0906, 479949136.215191, 69001064, 3, 7, 15.3, 0.0285, 6.902, 491.7626, 6.67, 9.8, 2015-03-18T11:11:09.0286, 3280600.5, 270.13229, 67.08006, 479.0792, 5.553, 102.170, 71.16, 16048, 29093, 23.8 268.22533, 66.22995,2424.5848, 479949136.215191, 69001064, 3, 7, 15.5, 0.0285, 6.902, 497.3063, 6.69, 9.8, 2015-03-18T11:11:09.0286, 3317583.0, 270.13232, 67.08005, 479.0794, 5.553, 102.170, 71.14, 16048, 29094, 23.8 268.21602, 66.22558,2422.5109, 479949136.215191, 69001064, 3, 6, 5.1, 0.0154, 6.902, 499.3945, 6.69, 9.8, 2015-03-18T11:11:09.0286, 3331513.5, 270.13233, 67.08005, 479.0794, 5.553, 102.170, 71.14, 16048, 29095, 23.8 268.37461, 66.28898,2457.1611, 479949136.340191, 69001064, 4, 6, 5.0, 0.0154, 6.902, 464.6716, 6.60, 10.8, 2015-03-18T11:11:09.1536, 3099873.8, 270.13849, 67.07246, 479.2365, 5.558, 102.170, 71.23, 16048, 29096, 22.6 268.32979, 66.26811,2446.9892, 479949136.340191, 69001064, 4, 7, 40.2, 0.0285, 6.902, 474.9121, 6.63, 10.8, 2015-03-18T11:11:09.1536, 3168189.2, 270.13855, 67.07244, 479.2367, 5.558, 102.170, 71.20, 16048, 29097, 22.6 268.25383, 66.23262,2429.9007, 479949136.340191, 69001064, 4, 6, 6.2, 0.0154, 6.902, 492.1171, 6.68, 10.8, 2015-03-18T11:11:09.1536, 3282965.6, 270.13866, 67.07242, 479.2372, 5.557, 102.170, 71.15, 16048, 29098, 22.6 268.22305, 66.21819,2423.0308, 479949136.340191, 69001064, 4, 6, 5.2, 0.0154, 6.902, 499.0343, 6.70, 10.8, 2015-03-18T11:11:09.1536, 3329110.8, 270.13870, 67.07241, 479.2374, 5.557, 102.170, 71.13, 16048, 29099, 22.6 268.29436, 66.24090,2437.9294, 479949136.465197, 69001064, 5, 0, 5.6, 0.0275, 6.902, 484.1967, 6.66, 10.8, 2015-03-18T11:11:09.2786, 3230127.1, 270.14497, 67.06480, 479.3950, 5.562, 102.170, 71.17, 16048, 29100, 26.9 268.37174, 66.27699,2455.4214, 479949136.465197, 69001064, 5, 6, 5.1, 0.0154, 6.902, 466.5861, 6.61, 10.8, 2015-03-18T11:11:09.2786, 3112645.2, 270.14487, 67.06482, 479.3945, 5.562, 102.170, 71.22, 16048, 29101, 26.9 268.35663, 66.26996,2451.9911, 479949136.465197, 69001064, 5, 6, 5.1, 0.0154, 6.902, 470.0395, 6.62, 10.8, 2015-03-18T11:11:09.2786, 3135683.2, 270.14489, 67.06481, 479.3946, 5.562, 102.170, 71.21, 16048, 29102, 26.9 268.33738, 66.26098,2447.6295, 479949136.465197, 69001064, 5, 6, 5.4, 0.0154, 6.902, 474.4306, 6.63, 10.8, 2015-03-18T11:11:09.2786, 3164976.6, 270.14492, 67.06481, 479.3947, 5.562, 102.170, 71.19, 16048, 29103, 26.9 268.29436, 66.24090,2437.9296, 479949136.465197, 69001064, 5, 1, 13.6, 0.0154, 6.902, 484.1965, 6.66, 10.8, 2015-03-18T11:11:09.2786, 3230126.2, 270.14497, 67.06480, 479.3950, 5.562, 102.170, 71.17, 16048, 29104, 26.9 268.27546, 66.23206,2433.6879, 479949136.465197, 69001064, 5, 7, 37.4, 0.0285, 6.902, 488.4672, 6.67, 10.8, 2015-03-18T11:11:09.2786, 3258616.4, 270.14500, 67.06479, 479.3951, 5.562, 102.170, 71.16, 16048, 29105, 26.9 268.37138, 66.26617,2454.2567, 479949136.590196, 69001064, 6, 6, 5.1, 0.0154, 6.902, 467.9217, 6.62, 10.8, 2015-03-18T11:11:09.4036, 3121554.8, 270.15124, 67.05718, 479.5526, 5.566, 102.170, 71.21, 16048, 29106, 25.5 268.29920, 66.23250,2437.9576, 479949136.590196, 69001064, 6, 1, 10.3, 0.0154, 6.902, 484.3315, 6.67, 10.8, 2015-03-18T11:11:09.4036, 3231026.6, 270.15133, 67.05716, 479.5530, 5.566, 102.170, 71.16, 16048, 29107, 25.5 268.30407, 66.22411,2437.9920, 479949136.715195, 69001064, 7, 0, 5.2, 0.0275, 6.902, 484.4602, 6.67, 10.7, 2015-03-18T11:11:09.5286, 3231884.9, 270.15769, 67.04953, 479.7110, 5.570, 102.170, 71.16, 16048, 29108, 25.5 268.38423, 66.26151,2456.0952, 479949136.715195, 69001064, 7, 7, 48.1, 0.0285, 6.902, 466.2338, 6.62, 10.7, 2015-03-18T11:11:09.5286, 3110295.1, 270.15758, 67.04955, 479.7105, 5.570, 102.170, 71.21, 16048, 29109, 25.5 268.36161, 66.25097,2450.9630, 479949136.715195, 69001064, 7, 6, 8.7, 0.0154, 6.902, 471.4008, 6.64, 10.7, 2015-03-18T11:11:09.5286, 3144764.4, 270.15761, 67.04954, 479.7107, 5.570, 102.170, 71.19, 16048, 29110, 25.5 268.30408, 66.22411,2437.9924, 479949136.715195, 69001064, 7, 1, 10.3, 0.0154, 6.902, 484.4597, 6.67, 10.7, 2015-03-18T11:11:09.5286, 3231881.9, 270.15769, 67.04953, 479.7110, 5.570, 102.170, 71.16, 16048, 29111, 25.5 268.27172, 66.20897,2430.7460, 479949136.715195, 69001064, 7, 6, 5.7, 0.0154, 6.902, 491.7560, 6.69, 10.7, 2015-03-18T11:11:09.5286, 3280555.9, 270.15773, 67.04952, 479.7112, 5.570, 102.170, 71.14, 16048, 29112, 25.5 268.25725, 66.20219,2427.5165, 479949136.715195, 69001064, 7, 7, 14.4, 0.0285, 6.902, 495.0077, 6.70, 10.7, 2015-03-18T11:11:09.5286, 3302248.9, 270.15775, 67.04951, 479.7113, 5.570, 102.170, 71.13, 16048, 29113, 25.5 268.23873, 66.19351,2423.3930, 479949136.715195, 69001064, 7, 7, 74.1, 0.0285, 6.902, 499.1598, 6.71, 10.7, 2015-03-18T11:11:09.5286, 3329947.6, 270.15778, 67.04951, 479.7114, 5.570, 102.170, 71.12, 16048, 29114, 25.5 268.39148, 66.25423,2456.6606, 479949136.840199, 69001065, 0, 7, 33.3, 0.0275, 6.902, 465.8276, 6.63, 10.7, 2015-03-18T11:11:09.6536, 3107585.4, 270.16393, 67.04192, 479.8686, 5.574, 102.170, 71.20, 16091, 29115, 26.7 268.30877, 66.21564,2437.9892, 479949136.840199, 69001065, 0, 1, 5.4, 0.0147, 6.902, 484.6263, 6.68, 10.7, 2015-03-18T11:11:09.6536, 3232993.1, 270.16404, 67.04189, 479.8691, 5.574, 102.170, 71.15, 16091, 29116, 26.7 268.30096, 66.21199,2436.2365, 479949136.840199, 69001065, 0, 6, 5.4, 0.0147, 6.902, 486.3910, 6.68, 10.7, 2015-03-18T11:11:09.6536, 3244765.4, 270.16405, 67.04189, 479.8691, 5.574, 102.170, 71.15, 16091, 29117, 26.7 268.25432, 66.19015,2425.8196, 479949136.840199, 69001065, 0, 7, 39.7, 0.0275, 6.902, 496.8798, 6.71, 10.7, 2015-03-18T11:11:09.6536, 3314737.5, 270.16411, 67.04188, 479.8694, 5.574, 102.170, 71.12, 16091, 29118, 26.7 268.25378, 66.18990,2425.7014, 479949136.840199, 69001065, 0, 7, 29.3, 0.0275, 6.902, 496.9989, 6.71, 10.7, 2015-03-18T11:11:09.6536, 3315531.9, 270.16411, 67.04188, 479.8694, 5.574, 102.170, 71.12, 16091, 29119, 26.7 268.32924, 66.21455,2441.5206, 479949136.965198, 69001065, 1, 7, 17.1, 0.0275, 6.902, 481.2338, 6.67, 10.8, 2015-03-18T11:11:09.7786, 3210361.5, 270.17036, 67.03426, 480.0271, 5.578, 102.170, 71.16, 16091, 29120, 26.1 268.31340, 66.20715,2437.9631, 479949136.965198, 69001065, 1, 2, 76.4, 0.0275, 6.902, 484.8158, 6.68, 10.8, 2015-03-18T11:11:09.7786, 3234257.1, 270.17039, 67.03426, 480.0272, 5.578, 102.170, 71.15, 16091, 29121, 26.1 268.26002, 66.18215,2426.0423, 479949136.965198, 69001065, 1, 7, 29.2, 0.0275, 6.902, 496.8189, 6.72, 10.8, 2015-03-18T11:11:09.7786, 3314331.0, 270.17046, 67.03424, 480.0275, 5.578, 102.170, 71.11, 16091, 29122, 26.1 268.25875, 66.18156,2425.7594, 479949136.965198, 69001065, 1, 6, 5.6, 0.0147, 6.902, 497.1038, 6.72, 10.8, 2015-03-18T11:11:09.7786, 3316231.7, 270.17046, 67.03424, 480.0275, 5.578, 102.170, 71.11, 16091, 29123, 26.1 268.24173, 66.17357,2421.9773, 479949136.965198, 69001065, 1, 7, 18.5, 0.0275, 6.902, 500.9121, 6.73, 10.8, 2015-03-18T11:11:09.7786, 3341637.5, 270.17048, 67.03424, 480.0276, 5.578, 102.170, 71.10, 16091, 29124, 26.1 268.39519, 66.23468,2455.3318, 479949137.090201, 69001065, 2, 6, 5.1, 0.0147, 6.902, 467.4915, 6.64, 9.9, 2015-03-18T11:11:09.9036, 3118684.9, 270.17662, 67.02665, 480.1848, 5.583, 102.170, 71.19, 16091, 29125, 25.5 268.38341, 66.22918,2452.6624, 479949137.090201, 69001065, 2, 7, 23.1, 0.0275, 6.902, 470.1790, 6.65, 9.9, 2015-03-18T11:11:09.9036, 3136613.9, 270.17664, 67.02664, 480.1849, 5.583, 102.170, 71.18, 16091, 29126, 25.5 268.34285, 66.21026,2443.5119, 479949137.090201, 69001065, 2, 6, 5.5, 0.0147, 6.902, 479.3920, 6.67, 9.9, 2015-03-18T11:11:09.9036, 3198074.4, 270.17669, 67.02663, 480.1851, 5.583, 102.170, 71.16, 16091, 29127, 25.5 268.33904, 66.20848,2442.6547, 479949137.090201, 69001065, 2, 7, 13.2, 0.0275, 6.902, 480.2551, 6.67, 9.9, 2015-03-18T11:11:09.9036, 3203832.1, 270.17670, 67.02663, 480.1851, 5.583, 102.170, 71.15, 16091, 29128, 25.5 268.31802, 66.19865,2437.9386, 479949137.090201, 69001065, 2, 1, 9.4, 0.0147, 6.902, 485.0037, 6.69, 9.9, 2015-03-18T11:11:09.9036, 3235510.5, 270.17673, 67.02663, 480.1853, 5.583, 102.170, 71.14, 16091, 29129, 25.5 268.28508, 66.18323,2430.5734, 479949137.090201, 69001065, 2, 7, 18.8, 0.0275, 6.902, 492.4196, 6.71, 9.9, 2015-03-18T11:11:09.9036, 3284983.3, 270.17677, 67.02662, 480.1855, 5.583, 102.170, 71.12, 16091, 29130, 25.5 268.40975, 66.23082,2457.5489, 479949137.215193, 69001065, 3, 7, 18.4, 0.0275, 6.902, 465.4224, 6.64, 11.1, 2015-03-18T11:11:10.0286, 3104881.8, 270.18295, 67.01902, 480.3428, 5.587, 102.170, 71.19, 16091, 29131, 22.9 268.40899, 66.23046,2457.3764, 479949137.215193, 69001065, 3, 7, 22.4, 0.0275, 6.902, 465.5960, 6.64, 11.1, 2015-03-18T11:11:10.0286, 3106040.0, 270.18295, 67.01902, 480.3428, 5.587, 102.170, 71.19, 16091, 29132, 22.9 268.40868, 66.23032,2457.3068, 479949137.215193, 69001065, 3, 6, 5.3, 0.0147, 6.902, 465.6661, 6.64, 11.1, 2015-03-18T11:11:10.0286, 3106507.8, 270.18295, 67.01902, 480.3428, 5.587, 102.170, 71.19, 16091, 29133, 22.9 268.36509, 66.21000,2447.4509, 479949137.215193, 69001065, 3, 6, 5.5, 0.0147, 6.902, 475.5892, 6.67, 11.1, 2015-03-18T11:11:10.0286, 3172705.8, 270.18301, 67.01901, 480.3431, 5.587, 102.170, 71.16, 16091, 29134, 22.9 268.34074, 66.19862,2441.9724, 479949137.215193, 69001065, 3, 6, 5.7, 0.0147, 6.902, 481.1053, 6.68, 11.1, 2015-03-18T11:11:10.0286, 3209504.2, 270.18304, 67.01900, 480.3432, 5.587, 102.170, 71.15, 16091, 29135, 22.9 268.26711, 66.16415,2425.5279, 479949137.215193, 69001065, 3, 7, 28.0, 0.0275, 6.902, 497.6636, 6.73, 11.1, 2015-03-18T11:11:10.0286, 3319966.2, 270.18314, 67.01898, 480.3437, 5.587, 102.170, 71.10, 16091, 29136, 22.9 268.37836, 66.20554,2449.3708, 479949137.340205, 69001065, 4, 7, 14.9, 0.0291, 6.902, 473.8193, 6.67, 10.7, 2015-03-18T11:11:10.1536, 3160898.3, 270.18933, 67.01138, 480.5012, 5.591, 102.170, 71.16, 16091, 29137, 25.6 268.35507, 66.19467,2444.1284, 479949137.340205, 69001065, 4, 7, 18.0, 0.0291, 6.902, 479.0977, 6.68, 10.7, 2015-03-18T11:11:10.1536, 3196111.2, 270.18936, 67.01137, 480.5013, 5.591, 102.170, 71.15, 16091, 29138, 25.6 268.35441, 66.19436,2443.9786, 479949137.340205, 69001065, 4, 7, 69.5, 0.0291, 6.902, 479.2485, 6.68, 10.7, 2015-03-18T11:11:10.1536, 3197117.1, 270.18936, 67.01137, 480.5013, 5.591, 102.170, 71.15, 16091, 29139, 25.6 268.33110, 66.18347,2438.7507, 479949137.340205, 69001065, 4, 6, 5.8, 0.0154, 6.902, 484.5124, 6.70, 10.7, 2015-03-18T11:11:10.1536, 3232233.3, 270.18939, 67.01136, 480.5015, 5.591, 102.170, 71.13, 16091, 29140, 25.6 268.32989, 66.18290,2438.4787, 479949137.340205, 69001065, 4, 7, 42.8, 0.0291, 6.902, 484.7863, 6.70, 10.7, 2015-03-18T11:11:10.1536, 3234060.4, 270.18939, 67.01136, 480.5015, 5.591, 102.170, 71.13, 16091, 29141, 25.6 268.32651, 66.18132,2437.7214, 479949137.340205, 69001065, 4, 1, 5.0, 0.0154, 6.902, 485.5489, 6.70, 10.7, 2015-03-18T11:11:10.1536, 3239147.5, 270.18940, 67.01136, 480.5015, 5.591, 102.170, 71.13, 16091, 29142, 25.6 268.32059, 66.17855,2436.3974, 479949137.340205, 69001065, 4, 6, 7.2, 0.0154, 6.902, 486.8820, 6.70, 10.7, 2015-03-18T11:11:10.1536, 3248041.2, 270.18941, 67.01136, 480.5015, 5.591, 102.170, 71.13, 16091, 29143, 25.6 268.29779, 66.16788,2431.3092, 479949137.340205, 69001065, 4, 7, 33.8, 0.0291, 6.902, 492.0054, 6.72, 10.7, 2015-03-18T11:11:10.1536, 3282219.8, 270.18944, 67.01135, 480.5017, 5.591, 102.170, 71.11, 16091, 29144, 25.6 268.28868, 66.16360,2429.2793, 479949137.340205, 69001065, 4, 6, 4.8, 0.0154, 6.902, 494.0495, 6.72, 10.7, 2015-03-18T11:11:10.1536, 3295856.2, 270.18945, 67.01135, 480.5017, 5.591, 102.170, 71.11, 16091, 29145, 25.6 268.27002, 66.15485,2425.1310, 479949137.340205, 69001065, 4, 7, 25.2, 0.0291, 6.902, 498.2266, 6.73, 10.7, 2015-03-18T11:11:10.1536, 3323722.2, 270.18947, 67.01135, 480.5018, 5.591, 102.170, 71.10, 16091, 29146, 25.6 268.38555, 66.19826,2449.9223, 479949137.465193, 69001065, 5, 6, 5.6, 0.0154, 6.902, 473.4272, 6.67, 10.6, 2015-03-18T11:11:10.2786, 3158282.5, 270.19565, 67.00375, 480.6593, 5.595, 102.170, 71.16, 16091, 29147, 25.2 268.32735, 66.17106,2436.8544, 479949137.465193, 69001065, 5, 6, 4.7, 0.0154, 6.902, 486.5851, 6.71, 10.6, 2015-03-18T11:11:10.2786, 3246060.6, 270.19573, 67.00373, 480.6596, 5.595, 102.170, 71.12, 16091, 29148, 25.2 268.29564, 66.15621,2429.7836, 479949137.465193, 69001065, 5, 6, 5.6, 0.0154, 6.902, 493.7050, 6.73, 10.6, 2015-03-18T11:11:10.2786, 3293557.9, 270.19577, 67.00372, 480.6598, 5.595, 102.170, 71.10, 16091, 29149, 25.2 268.26627, 66.14243,2423.2615, 479949137.465193, 69001065, 5, 6, 5.0, 0.0154, 6.902, 500.2726, 6.74, 10.6, 2015-03-18T11:11:10.2786, 3337371.3, 270.19581, 67.00371, 480.6600, 5.595, 102.170, 71.08, 16091, 29150, 25.2 268.40864, 66.19840,2454.0614, 479949137.590193, 69001065, 6, 7, 37.6, 0.0291, 6.902, 469.4229, 6.66, 10.7, 2015-03-18T11:11:10.4036, 3131569.3, 270.20195, 66.99612, 480.8173, 5.599, 102.170, 71.16, 16091, 29152, 25.9 268.37187, 66.18124,2445.7746, 479949137.590193, 69001065, 6, 6, 5.3, 0.0154, 6.902, 477.7666, 6.69, 10.7, 2015-03-18T11:11:10.4036, 3187231.1, 270.20200, 66.99611, 480.8175, 5.599, 102.170, 71.14, 16091, 29153, 25.9 268.34083, 66.15608,2437.7620, 479949137.715194, 69001065, 7, 0, 4.6, 0.0275, 6.902, 485.9979, 6.71, 10.7, 2015-03-18T11:11:10.5286, 3242142.8, 270.20836, 66.98847, 480.9759, 5.603, 102.170, 71.11, 16091, 29154, 33.9 268.40777, 66.18736,2452.7930, 479949137.715194, 69001065, 7, 7, 42.8, 0.0291, 6.902, 470.8632, 6.67, 10.7, 2015-03-18T11:11:10.5286, 3141177.7, 270.20828, 66.98849, 480.9755, 5.603, 102.170, 71.16, 16091, 29155, 33.9 268.40573, 66.18641,2452.3331, 479949137.715194, 69001065, 7, 6, 6.8, 0.0154, 6.902, 471.3262, 6.67, 10.7, 2015-03-18T11:11:10.5286, 3144266.5, 270.20828, 66.98849, 480.9755, 5.603, 102.170, 71.15, 16091, 29156, 33.9 268.34083, 66.15608,2437.7621, 479949137.715194, 69001065, 7, 1, 14.8, 0.0154, 6.902, 485.9977, 6.71, 10.7, 2015-03-18T11:11:10.5286, 3242141.8, 270.20836, 66.98847, 480.9759, 5.603, 102.170, 71.11, 16091, 29157, 33.9 268.41437, 66.17981,2453.2111, 479949137.840204, 69001066, 0, 6, 5.7, 0.0154, 6.902, 470.6054, 6.68, 10.6, 2015-03-18T11:11:10.6536, 3139458.2, 270.21459, 66.98086, 481.1337, 5.607, 102.171, 71.15, 16135, 29158, 99.9 268.34942, 66.14946,2438.6313, 479949137.840204, 69001066, 0, 7, 50.4, 0.0285, 6.902, 485.2859, 6.72, 10.6, 2015-03-18T11:11:10.6536, 3237393.2, 270.21467, 66.98084, 481.1341, 5.607, 102.171, 71.11, 16135, 29159, 99.9 268.34805, 66.14882,2438.3239, 479949137.840204, 69001066, 0, 7, 67.7, 0.0285, 6.902, 485.5954, 6.72, 10.6, 2015-03-18T11:11:10.6536, 3239457.7, 270.21467, 66.98084, 481.1341, 5.607, 102.171, 71.11, 16135, 29160, 99.9 268.34569, 66.14771,2437.7965, 479949137.840204, 69001066, 0, C, 69.9, 0.0285, 6.902, 486.1265, 6.72, 10.6, 2015-03-18T11:11:10.6536, 3243000.9, 270.21468, 66.98084, 481.1341, 5.607, 102.171, 71.11, 16135, 29161, 99.9 268.40130, 66.16308,2449.2033, 479949137.965198, 69001066, 1, 6, 5.6, 0.0154, 6.902, 474.8040, 6.69, 10.3, 2015-03-18T11:11:10.7786, 3167467.4, 270.22092, 66.97323, 481.2920, 5.611, 102.171, 71.13, 16135, 29162, 26.1 268.37473, 66.15066,2443.2397, 479949137.965198, 69001066, 1, 6, 5.6, 0.0154, 6.902, 480.8088, 6.71, 10.3, 2015-03-18T11:11:10.7786, 3207526.1, 270.22095, 66.97322, 481.2922, 5.611, 102.171, 71.12, 16135, 29163, 26.1 268.35028, 66.13922,2437.7733, 479949137.965198, 69001066, 1, 2, 24.7, 0.0285, 6.902, 486.3132, 6.73, 10.3, 2015-03-18T11:11:10.7786, 3244246.4, 270.22099, 66.97321, 481.2923, 5.611, 102.171, 71.10, 16135, 29164, 26.1 268.30330, 66.11720,2427.3254, 479949137.965198, 69001066, 1, 6, 6.7, 0.0154, 6.902, 496.8342, 6.75, 10.3, 2015-03-18T11:11:10.7786, 3314433.1, 270.22105, 66.97320, 481.2926, 5.611, 102.171, 71.07, 16135, 29165, 26.1 268.28562, 66.10890,2423.4108, 479949137.965198, 69001066, 1, 7, 46.8, 0.0285, 6.902, 500.7764, 6.77, 10.3, 2015-03-18T11:11:10.7786, 3340731.5, 270.22107, 66.97319, 481.2927, 5.611, 102.171, 71.06, 16135, 29166, 26.1 268.42531, 66.16366,2453.5450, 479949138.090199, 69001066, 2, 6, 5.7, 0.0154, 6.902, 470.5957, 6.69, 10.8, 2015-03-18T11:11:10.9036, 3139393.1, 270.22720, 66.96560, 481.4501, 5.616, 102.171, 71.14, 16135, 29167, 27.2 268.38795, 66.14621,2445.1469, 479949138.090199, 69001066, 2, 6, 5.5, 0.0154, 6.902, 479.0518, 6.71, 10.8, 2015-03-18T11:11:10.9036, 3195804.7, 270.22725, 66.96559, 481.4504, 5.616, 102.171, 71.12, 16135, 29168, 27.2 268.35603, 66.13128,2438.0106, 479949138.090199, 69001066, 2, 6, 7.3, 0.0154, 6.902, 486.2377, 6.73, 10.8, 2015-03-18T11:11:10.9036, 3243742.6, 270.22729, 66.96558, 481.4505, 5.615, 102.171, 71.10, 16135, 29169, 27.2 268.35482, 66.13071,2437.7407, 479949138.090199, 69001066, 2, 1, 5.5, 0.0154, 6.902, 486.5095, 6.73, 10.8, 2015-03-18T11:11:10.9036, 3245555.9, 270.22729, 66.96558, 481.4506, 5.615, 102.171, 71.10, 16135, 29170, 27.2 268.31834, 66.11362,2429.6267, 479949138.090199, 69001066, 2, 7, 50.3, 0.0285, 6.902, 494.6803, 6.75, 10.8, 2015-03-18T11:11:10.9036, 3300064.2, 270.22734, 66.96557, 481.4508, 5.615, 102.171, 71.08, 16135, 29171, 27.2 268.31691, 66.11295,2429.3095, 479949138.090199, 69001066, 2, 6, 5.7, 0.0154, 6.902, 494.9998, 6.75, 10.8, 2015-03-18T11:11:10.9036, 3302195.1, 270.22734, 66.96557, 481.4508, 5.615, 102.171, 71.07, 16135, 29172, 27.2 268.35956, 66.12230,2437.7534, 479949138.215205, 69001066, 3, 0, 5.0, 0.0275, 6.902, 486.6602, 6.74, 10.7, 2015-03-18T11:11:11.0286, 3246560.9, 270.23359, 66.95795, 481.6088, 5.620, 102.171, 71.09, 16135, 29174, 25.5 268.37114, 66.12772,2440.3358, 479949138.215205, 69001066, 3, 7, 40.6, 0.0285, 6.902, 484.0598, 6.73, 10.7, 2015-03-18T11:11:11.0286, 3229213.2, 270.23358, 66.95796, 481.6087, 5.620, 102.171, 71.10, 16135, 29175, 25.5 268.35956, 66.12230,2437.7536, 479949138.215205, 69001066, 3, 1, 13.4, 0.0154, 6.902, 486.6600, 6.74, 10.7, 2015-03-18T11:11:11.0286, 3246559.8, 270.23359, 66.95795, 481.6088, 5.620, 102.171, 71.09, 16135, 29176, 25.5 268.43463, 66.14676,2453.5157, 479949138.340197, 69001066, 4, 7, 22.1, 0.0285, 6.902, 470.9518, 6.70, 10.7, 2015-03-18T11:11:11.1536, 3141768.5, 270.23979, 66.95035, 481.7666, 5.624, 102.171, 71.13, 16135, 29177, 25.9 268.36420, 66.11384,2437.7440, 479949138.340197, 69001066, 4, 2, 46.2, 0.0285, 6.902, 486.8331, 6.74, 10.7, 2015-03-18T11:11:11.1536, 3247714.4, 270.23988, 66.95033, 481.7670, 5.624, 102.171, 71.09, 16135, 29178, 25.9 268.35789, 66.11088,2436.3394, 479949138.340197, 69001066, 4, 7, 16.6, 0.0285, 6.902, 488.2476, 6.75, 10.7, 2015-03-18T11:11:11.1536, 3257150.3, 270.23989, 66.95033, 481.7671, 5.624, 102.171, 71.08, 16135, 29179, 25.9 268.32855, 66.09712,2429.8231, 479949138.340197, 69001066, 4, 6, 5.1, 0.0152, 6.902, 494.8096, 6.76, 10.7, 2015-03-18T11:11:11.1536, 3300926.2, 270.23993, 66.95032, 481.7673, 5.624, 102.171, 71.07, 16135, 29180, 25.9 268.45482, 66.14557,2457.0028, 479949138.465198, 69001066, 5, 6, 5.3, 0.0152, 6.902, 467.6039, 6.69, 11.6, 2015-03-18T11:11:11.2786, 3119434.0, 270.24606, 66.94273, 481.9248, 5.628, 102.171, 71.14, 16135, 29181, 25.2 268.44691, 66.14188,2455.2203, 479949138.465198, 69001066, 5, 7, 39.2, 0.0285, 6.902, 469.3987, 6.70, 11.6, 2015-03-18T11:11:11.2786, 3131407.7, 270.24607, 66.94272, 481.9248, 5.628, 102.171, 71.13, 16135, 29182, 25.2 268.38521, 66.11304,2441.3858, 479949138.465198, 69001066, 5, 7, 21.2, 0.0285, 6.902, 483.3293, 6.74, 11.6, 2015-03-18T11:11:11.2786, 3224340.4, 270.24615, 66.94271, 481.9252, 5.628, 102.171, 71.09, 16135, 29183, 25.2 268.36883, 66.10537,2437.7337, 479949138.465198, 69001066, 5, 1, 5.0, 0.0152, 6.902, 487.0070, 6.75, 11.6, 2015-03-18T11:11:11.2786, 3248874.2, 270.24618, 66.94270, 481.9253, 5.628, 102.171, 71.08, 16135, 29184, 25.2 268.33648, 66.09021,2430.5478, 479949138.465198, 69001066, 5, 7, 15.7, 0.0285, 6.902, 494.2434, 6.77, 11.6, 2015-03-18T11:11:11.2786, 3297149.2, 270.24622, 66.94269, 481.9255, 5.628, 102.171, 71.06, 16135, 29185, 25.2 268.33545, 66.08973,2430.3205, 479949138.465198, 69001066, 5, 7, 24.9, 0.0285, 6.902, 494.4722, 6.77, 11.6, 2015-03-18T11:11:11.2786, 3298675.8, 270.24622, 66.94269, 481.9255, 5.628, 102.171, 71.06, 16135, 29186, 25.2 268.44942, 66.13244,2454.7239, 479949138.590217, 69001066, 6, 7, 41.8, 0.0285, 6.902, 470.0619, 6.70, 10.7, 2015-03-18T11:11:11.4036, 3135832.0, 270.25236, 66.93510, 482.0832, 5.632, 102.171, 71.12, 16135, 29187, 25.6 268.44087, 66.12844,2452.7997, 479949138.590217, 69001066, 6, 7, 18.7, 0.0285, 6.902, 471.9995, 6.71, 10.7, 2015-03-18T11:11:11.4036, 3148757.5, 270.25237, 66.93509, 482.0832, 5.632, 102.171, 71.12, 16135, 29188, 25.6 268.38150, 66.10068,2439.5161, 479949138.590217, 69001066, 6, 6, 5.5, 0.0152, 6.902, 485.3756, 6.75, 10.7, 2015-03-18T11:11:11.4036, 3237991.1, 270.25245, 66.93508, 482.0836, 5.632, 102.171, 71.08, 16135, 29189, 25.6 268.38095, 66.10042,2439.3935, 479949138.590217, 69001066, 6, 7, 33.3, 0.0285, 6.902, 485.4990, 6.75, 10.7, 2015-03-18T11:11:11.4036, 3238814.5, 270.25245, 66.93508, 482.0836, 5.632, 102.171, 71.08, 16135, 29190, 25.6 268.37354, 66.09695,2437.7428, 479949138.590217, 69001066, 6, 1, 6.8, 0.0152, 6.902, 487.1614, 6.75, 10.7, 2015-03-18T11:11:11.4036, 3249904.2, 270.25246, 66.93507, 482.0836, 5.632, 102.171, 71.08, 16135, 29191, 25.6 268.41350, 66.10504,2445.6132, 479949138.715197, 69001066, 7, 6, 5.4, 0.0152, 6.902, 479.3993, 6.74, 10.7, 2015-03-18T11:11:11.5286, 3198122.6, 270.25870, 66.92746, 482.2417, 5.636, 102.171, 71.09, 16135, 29192, 25.7 268.40205, 66.09968,2443.0562, 479949138.715197, 69001066, 7, 6, 5.6, 0.0152, 6.902, 481.9742, 6.74, 10.7, 2015-03-18T11:11:11.5286, 3215299.7, 270.25871, 66.92746, 482.2418, 5.636, 102.171, 71.09, 16135, 29193, 25.7 268.37821, 66.08851,2437.7434, 479949138.715197, 69001066, 7, 1, 9.8, 0.0152, 6.902, 487.3243, 6.76, 10.7, 2015-03-18T11:11:11.5286, 3250990.8, 270.25874, 66.92745, 482.2419, 5.636, 102.171, 71.07, 16135, 29194, 25.7 268.34556, 66.07320,2430.4998, 479949138.715197, 69001066, 7, 6, 5.6, 0.0152, 6.902, 494.6190, 6.78, 10.7, 2015-03-18T11:11:11.5286, 3299654.6, 270.25878, 66.92744, 482.2421, 5.636, 102.171, 71.05, 16135, 29195, 25.7 268.32675, 66.06437,2426.3430, 479949138.715197, 69001066, 7, 7, 23.2, 0.0285, 6.902, 498.8052, 6.79, 10.7, 2015-03-18T11:11:11.5286, 3327581.2, 270.25881, 66.92744, 482.2422, 5.636, 102.171, 71.04, 16135, 29196, 25.7 268.32239, 66.06232,2425.3803, 479949138.715197, 69001066, 7, 6, 9.8, 0.0152, 6.902, 499.7747, 6.79, 10.7, 2015-03-18T11:11:11.5286, 3334049.0, 270.25881, 66.92743, 482.2423, 5.636, 102.171, 71.04, 16135, 29197, 25.7 268.31303, 66.05792,2423.3174, 479949138.715197, 69001066, 7, 7, 28.9, 0.0285, 6.902, 501.8523, 6.80, 10.7, 2015-03-18T11:11:11.5286, 3347908.9, 270.25883, 66.92743, 482.2423, 5.636, 102.171, 71.03, 16135, 29198, 25.7 268.46869, 66.12021,2456.9418, 479949138.840200, 69001067, 0, 6, 5.2, 0.0152, 6.902, 468.1553, 6.71, 10.7, 2015-03-18T11:11:11.6536, 3123112.5, 270.26490, 66.91985, 482.3997, 5.640, 102.171, 71.12, 16179, 29199, 25.7 268.39848, 66.08739,2441.2193, 479949138.840200, 69001067, 0, 7, 28.9, 0.0280, 6.902, 483.9875, 6.75, 10.7, 2015-03-18T11:11:11.6536, 3228730.7, 270.26500, 66.91983, 482.4001, 5.640, 102.171, 71.08, 16179, 29200, 25.7 268.38653, 66.08179,2438.5581, 479949138.840200, 69001067, 0, 7, 18.1, 0.0280, 6.902, 486.6673, 6.76, 10.7, 2015-03-18T11:11:11.6536, 3246608.3, 270.26501, 66.91983, 482.4002, 5.640, 102.171, 71.07, 16179, 29201, 25.7 268.38280, 66.08004,2437.7281, 479949138.840200, 69001067, 0, 1, 11.6, 0.0152, 6.902, 487.5032, 6.76, 10.7, 2015-03-18T11:11:11.6536, 3252184.5, 270.26502, 66.91982, 482.4002, 5.640, 102.171, 71.07, 16179, 29202, 25.7 268.38141, 66.07939,2437.4194, 479949138.840200, 69001067, 0, 7, 43.3, 0.0280, 6.902, 487.8141, 6.76, 10.7, 2015-03-18T11:11:11.6536, 3254258.2, 270.26502, 66.91982, 482.4002, 5.640, 102.171, 71.06, 16179, 29203, 25.7 268.38756, 66.07165,2437.7569, 479949138.965200, 69001067, 1, 0, 1.7, 0.0262, 6.902, 487.6378, 6.77, 10.7, 2015-03-18T11:11:11.7786, 3253082.6, 270.27129, 66.91220, 482.5586, 5.644, 102.171, 71.06, 16179, 29204, 27.2 268.46801, 66.10928,2455.7355, 479949138.965200, 69001067, 1, 6, 5.7, 0.0152, 6.902, 469.5335, 6.72, 10.7, 2015-03-18T11:11:11.7786, 3132306.4, 270.27118, 66.91222, 482.5581, 5.644, 102.171, 71.11, 16179, 29205, 27.2 268.44383, 66.09799,2450.3099, 479949138.965200, 69001067, 1, 6, 5.5, 0.0152, 6.902, 474.9968, 6.73, 10.7, 2015-03-18T11:11:11.7786, 3168753.0, 270.27122, 66.91222, 482.5582, 5.644, 102.171, 71.10, 16179, 29206, 27.2 268.38756, 66.07165,2437.7572, 479949138.965200, 69001067, 1, 1, 9.7, 0.0152, 6.902, 487.6376, 6.77, 10.7, 2015-03-18T11:11:11.7786, 3253080.8, 270.27129, 66.91220, 482.5586, 5.644, 102.171, 71.06, 16179, 29207, 27.2 268.31678, 66.03841,2422.1143, 479949138.965200, 69001067, 1, 6, 5.5, 0.0152, 6.902, 503.3915, 6.81, 10.7, 2015-03-18T11:11:11.7786, 3358177.2, 270.27138, 66.91218, 482.5590, 5.644, 102.171, 71.02, 16179, 29208, 27.2 268.31585, 66.03798,2421.9108, 479949138.965200, 69001067, 1, 7, 22.1, 0.0280, 6.902, 503.5965, 6.81, 10.7, 2015-03-18T11:11:11.7786, 3359544.3, 270.27138, 66.91218, 482.5590, 5.644, 102.171, 71.02, 16179, 29209, 27.2 268.46044, 66.09514,2452.9874, 479949139.090200, 69001067, 2, 6, 5.4, 0.0152, 6.902, 472.4642, 6.73, 10.7, 2015-03-18T11:11:11.9036, 3151857.5, 270.27747, 66.90460, 482.7165, 5.649, 102.171, 71.10, 16179, 29210, 25.7 268.42263, 66.07745,2444.5307, 479949139.090200, 69001067, 2, 6, 5.4, 0.0152, 6.902, 480.9801, 6.75, 10.7, 2015-03-18T11:11:11.9036, 3208667.9, 270.27752, 66.90459, 482.7167, 5.649, 102.171, 71.07, 16179, 29211, 25.7 268.42227, 66.07729,2444.4519, 479949139.090200, 69001067, 2, 7, 18.0, 0.0280, 6.902, 481.0594, 6.75, 10.7, 2015-03-18T11:11:11.9036, 3209197.1, 270.27752, 66.90459, 482.7167, 5.649, 102.171, 71.07, 16179, 29212, 25.7 268.40248, 66.06802,2440.0439, 479949139.090200, 69001067, 2, 7, 19.3, 0.0280, 6.902, 485.4985, 6.77, 10.7, 2015-03-18T11:11:11.9036, 3238810.5, 270.27754, 66.90458, 482.7169, 5.649, 102.171, 71.06, 16179, 29213, 25.7 268.39219, 66.06319,2437.7573, 479949139.090200, 69001067, 2, 1, 6.0, 0.0152, 6.902, 487.8012, 6.77, 10.7, 2015-03-18T11:11:11.9036, 3254172.2, 270.27756, 66.90458, 482.7169, 5.649, 102.171, 71.06, 16179, 29214, 25.7 268.35355, 66.04506,2429.2030, 479949139.090200, 69001067, 2, 6, 4.9, 0.0152, 6.902, 496.4161, 6.80, 10.7, 2015-03-18T11:11:11.9036, 3311643.5, 270.27761, 66.90457, 482.7172, 5.649, 102.171, 71.03, 16179, 29215, 25.7 268.33950, 66.03846,2426.1048, 479949139.090200, 69001067, 2, 7, 14.8, 0.0280, 6.902, 499.5364, 6.81, 10.7, 2015-03-18T11:11:11.9036, 3332459.3, 270.27763, 66.90456, 482.7173, 5.649, 102.171, 71.02, 16179, 29216, 25.7 268.39694, 66.05480,2437.7862, 479949139.215201, 69001067, 3, 0, 4.8, 0.0262, 6.902, 487.9358, 6.78, 10.7, 2015-03-18T11:11:12.0286, 3255070.3, 270.28382, 66.89695, 482.8753, 5.653, 102.171, 71.05, 16179, 29218, 27.5 268.46340, 66.08591,2452.6061, 479949139.215201, 69001067, 3, 7, 38.3, 0.0280, 6.902, 473.0117, 6.74, 10.7, 2015-03-18T11:11:12.0286, 3155510.1, 270.28373, 66.89697, 482.8749, 5.653, 102.171, 71.09, 16179, 29219, 27.5 268.44616, 66.07785,2448.7482, 479949139.215201, 69001067, 3, 7, 22.9, 0.0280, 6.902, 476.8966, 6.75, 10.7, 2015-03-18T11:11:12.0286, 3181426.4, 270.28375, 66.89697, 482.8750, 5.653, 102.171, 71.08, 16179, 29220, 27.5 268.44344, 66.07658,2448.1405, 479949139.215201, 69001067, 3, 7, 31.9, 0.0280, 6.902, 477.5086, 6.75, 10.7, 2015-03-18T11:11:12.0286, 3185509.0, 270.28376, 66.89697, 482.8750, 5.653, 102.171, 71.08, 16179, 29221, 27.5 268.40841, 66.06018,2440.3343, 479949139.215201, 69001067, 3, 7, 25.1, 0.0280, 6.902, 485.3697, 6.77, 10.7, 2015-03-18T11:11:12.0286, 3237951.5, 270.28380, 66.89696, 482.8752, 5.653, 102.171, 71.06, 16179, 29222, 27.5 268.39996, 66.05622,2438.4574, 479949139.215201, 69001067, 3, 7, 21.1, 0.0280, 6.902, 487.2598, 6.78, 10.7, 2015-03-18T11:11:12.0286, 3250560.8, 270.28382, 66.89695, 482.8753, 5.653, 102.171, 71.05, 16179, 29223, 27.5 268.39695, 66.05481,2437.7895, 479949139.215201, 69001067, 3, 1, 5.4, 0.0152, 6.902, 487.9325, 6.78, 10.7, 2015-03-18T11:11:12.0286, 3255048.3, 270.28382, 66.89695, 482.8753, 5.653, 102.171, 71.05, 16179, 29224, 27.5 268.39527, 66.05402,2437.4161, 479949139.215201, 69001067, 3, 6, 5.6, 0.0152, 6.902, 488.3085, 6.78, 10.7, 2015-03-18T11:11:12.0286, 3257556.8, 270.28382, 66.89695, 482.8753, 5.653, 102.171, 71.05, 16179, 29225, 27.5 268.38513, 66.04926,2435.1676, 479949139.215201, 69001067, 3, 6, 5.7, 0.0152, 6.902, 490.5729, 6.79, 10.7, 2015-03-18T11:11:12.0286, 3272662.8, 270.28383, 66.89695, 482.8754, 5.653, 102.171, 71.04, 16179, 29226, 27.5 268.35338, 66.03436,2428.1520, 479949139.215201, 69001067, 3, 6, 6.4, 0.0152, 6.902, 497.6384, 6.81, 10.7, 2015-03-18T11:11:12.0286, 3319797.4, 270.28388, 66.89694, 482.8756, 5.653, 102.171, 71.02, 16179, 29227, 27.5 268.34987, 66.03271,2427.3768, 479949139.215201, 69001067, 3, 7, 18.0, 0.0280, 6.902, 498.4191, 6.81, 10.7, 2015-03-18T11:11:12.0286, 3325005.5, 270.28388, 66.89694, 482.8756, 5.653, 102.171, 71.02, 16179, 29228, 27.5 268.46216, 66.07473,2451.2866, 479949139.340201, 69001067, 4, 7, 49.9, 0.0291, 6.902, 474.5040, 6.75, 10.7, 2015-03-18T11:11:12.1536, 3165465.3, 270.29000, 66.88935, 483.0333, 5.657, 102.170, 71.08, 16179, 29229, 26.6 268.45497, 66.07136,2449.6779, 479949139.340201, 69001067, 4, 7, 19.4, 0.0291, 6.902, 476.1240, 6.75, 10.7, 2015-03-18T11:11:12.1536, 3176272.3, 270.29001, 66.88935, 483.0334, 5.657, 102.170, 71.08, 16179, 29230, 26.6 268.41908, 66.05456,2441.6779, 479949139.340201, 69001067, 4, 6, 5.4, 0.0152, 6.902, 484.1803, 6.77, 10.7, 2015-03-18T11:11:12.1536, 3230016.8, 270.29005, 66.88934, 483.0336, 5.657, 102.170, 71.06, 16179, 29231, 26.6 268.41162, 66.05107,2440.0203, 479949139.340201, 69001067, 4, 6, 5.7, 0.0152, 6.902, 485.8496, 6.78, 10.7, 2015-03-18T11:11:12.1536, 3241152.8, 270.29006, 66.88933, 483.0336, 5.657, 102.170, 71.05, 16179, 29232, 26.6 268.38076, 66.03659,2433.1824, 479949139.340201, 69001067, 4, 7, 23.4, 0.0291, 6.902, 492.7361, 6.80, 10.7, 2015-03-18T11:11:12.1536, 3287093.2, 270.29010, 66.88933, 483.0338, 5.657, 102.170, 71.03, 16179, 29233, 26.6 268.36933, 66.03122,2430.6556, 479949139.340201, 69001067, 4, 6, 6.0, 0.0152, 6.902, 495.2808, 6.80, 10.7, 2015-03-18T11:11:12.1536, 3304069.2, 270.29012, 66.88932, 483.0339, 5.657, 102.170, 71.02, 16179, 29234, 26.6 268.34406, 66.01935,2425.0885, 479949139.340201, 69001067, 4, 6, 5.7, 0.0152, 6.902, 500.8877, 6.82, 10.7, 2015-03-18T11:11:12.1536, 3341473.7, 270.29015, 66.88931, 483.0340, 5.657, 102.170, 71.01, 16179, 29235, 26.6 268.34217, 66.01846,2424.6726, 479949139.340201, 69001067, 4, 6, 5.6, 0.0152, 6.902, 501.3065, 6.82, 10.7, 2015-03-18T11:11:12.1536, 3344267.8, 270.29015, 66.88931, 483.0341, 5.657, 102.170, 71.01, 16179, 29236, 26.6 268.34080, 66.01782,2424.3721, 479949139.340201, 69001067, 4, 6, 5.2, 0.0152, 6.902, 501.6092, 6.82, 10.7, 2015-03-18T11:11:12.1536, 3346286.9, 270.29016, 66.88931, 483.0341, 5.657, 102.170, 71.01, 16179, 29237, 26.6 268.46370, 66.06484,2450.5918, 479949139.465201, 69001067, 5, 6, 5.4, 0.0152, 6.902, 475.3673, 6.75, 10.7, 2015-03-18T11:11:12.2786, 3171224.1, 270.29626, 66.88173, 483.1917, 5.661, 102.170, 71.07, 16179, 29238, 25.4 268.46108, 66.06362,2450.0064, 479949139.465201, 69001067, 5, 6, 5.2, 0.0152, 6.902, 475.9568, 6.76, 10.7, 2015-03-18T11:11:12.2786, 3175157.1, 270.29626, 66.88172, 483.1918, 5.661, 102.170, 71.07, 16179, 29239, 25.4 268.43487, 66.05135,2444.1616, 479949139.465201, 69001067, 5, 6, 5.8, 0.0152, 6.902, 481.8428, 6.77, 10.7, 2015-03-18T11:11:12.2786, 3214422.8, 270.29629, 66.88172, 483.1919, 5.661, 102.170, 71.06, 16179, 29240, 25.4 268.40910, 66.03927,2438.4357, 479949139.465201, 69001067, 5, 6, 5.5, 0.0152, 6.902, 487.6092, 6.79, 10.7, 2015-03-18T11:11:12.2786, 3252891.1, 270.29633, 66.88171, 483.1921, 5.661, 102.170, 71.04, 16179, 29241, 25.4 268.40625, 66.03794,2437.8047, 479949139.465201, 69001067, 5, 2, 48.2, 0.0291, 6.902, 488.2447, 6.79, 10.7, 2015-03-18T11:11:12.2786, 3257130.8, 270.29633, 66.88171, 483.1921, 5.661, 102.170, 71.04, 16179, 29242, 25.4 268.40394, 66.03685,2437.2919, 479949139.465201, 69001067, 5, 6, 6.0, 0.0152, 6.902, 488.7611, 6.79, 10.7, 2015-03-18T11:11:12.2786, 3260575.7, 270.29633, 66.88171, 483.1921, 5.661, 102.170, 71.04, 16179, 29243, 25.4 268.38535, 66.02813,2433.1786, 479949139.465201, 69001067, 5, 7, 37.4, 0.0291, 6.902, 492.9037, 6.80, 10.7, 2015-03-18T11:11:12.2786, 3288211.2, 270.29636, 66.88170, 483.1922, 5.661, 102.170, 71.03, 16179, 29244, 25.4 268.34901, 66.01105,2425.1715, 479949139.465201, 69001067, 5, 7, 27.4, 0.0291, 6.902, 500.9680, 6.82, 10.7, 2015-03-18T11:11:12.2786, 3342009.2, 270.29640, 66.88169, 483.1925, 5.661, 102.170, 71.00, 16179, 29245, 25.4 268.48589, 66.06461,2454.5177, 479949139.590201, 69001067, 6, 6, 4.5, 0.0152, 6.902, 471.5775, 6.75, 10.6, 2015-03-18T11:11:12.4036, 3145942.0, 270.30248, 66.87411, 483.3501, 5.665, 102.170, 71.08, 16179, 29246, 25.9 268.45834, 66.05173,2448.3605, 479949139.590201, 69001067, 6, 6, 6.0, 0.0152, 6.902, 477.7780, 6.77, 10.6, 2015-03-18T11:11:12.4036, 3187306.1, 270.30252, 66.87410, 483.3502, 5.665, 102.170, 71.06, 16179, 29247, 25.9 268.43111, 66.03898,2442.2970, 479949139.590201, 69001067, 6, 7, 18.6, 0.0291, 6.902, 483.8843, 6.78, 10.6, 2015-03-18T11:11:12.4036, 3228042.1, 270.30255, 66.87409, 483.3504, 5.665, 102.170, 71.05, 16179, 29248, 25.9 268.41652, 66.03214,2439.0608, 479949139.590201, 69001067, 6, 6, 5.0, 0.0152, 6.902, 487.1434, 6.79, 10.6, 2015-03-18T11:11:12.4036, 3249783.7, 270.30257, 66.87409, 483.3505, 5.665, 102.170, 71.04, 16179, 29249, 25.9 268.41281, 66.03040,2438.2382, 479949139.590201, 69001067, 6, 7, 16.4, 0.0291, 6.902, 487.9718, 6.79, 10.6, 2015-03-18T11:11:12.4036, 3255310.4, 270.30258, 66.87409, 483.3505, 5.665, 102.170, 71.04, 16179, 29250, 25.9 268.41120, 66.02965,2437.8813, 479949139.590201, 69001067, 6, 2, 53.8, 0.0291, 6.902, 488.3313, 6.79, 10.6, 2015-03-18T11:11:12.4036, 3257708.2, 270.30258, 66.87409, 483.3505, 5.665, 102.170, 71.03, 16179, 29251, 25.9 268.50349, 66.06224,2457.4209, 479949139.715202, 69001067, 7, 7, 50.5, 0.0291, 6.902, 468.8175, 6.75, 10.4, 2015-03-18T11:11:12.5286, 3127529.9, 270.30871, 66.86649, 483.5084, 5.670, 102.170, 71.08, 16179, 29252, 24.5 268.49359, 66.05761,2455.2009, 479949139.715202, 69001067, 7, 6, 5.2, 0.0152, 6.902, 471.0531, 6.75, 10.4, 2015-03-18T11:11:12.5286, 3142443.6, 270.30872, 66.86649, 483.5085, 5.670, 102.170, 71.08, 16179, 29253, 24.5 268.47199, 66.04752,2450.3730, 479949139.715202, 69001067, 7, 6, 5.7, 0.0152, 6.902, 475.9150, 6.77, 10.4, 2015-03-18T11:11:12.5286, 3174877.8, 270.30875, 66.86648, 483.5086, 5.670, 102.170, 71.06, 16179, 29254, 24.5 268.46567, 66.04456,2448.9622, 479949139.715202, 69001067, 7, 6, 5.6, 0.0152, 6.902, 477.3356, 6.77, 10.4, 2015-03-18T11:11:12.5286, 3184355.2, 270.30876, 66.86648, 483.5087, 5.670, 102.170, 71.06, 16179, 29255, 24.5 268.45127, 66.03782,2445.7536, 479949139.715202, 69001067, 7, 6, 5.2, 0.0152, 6.902, 480.5669, 6.78, 10.4, 2015-03-18T11:11:12.5286, 3205911.6, 270.30878, 66.86648, 483.5087, 5.670, 102.170, 71.05, 16179, 29256, 24.5 268.41557, 66.02109,2437.8293, 479949139.715202, 69001067, 7, 1, 5.0, 0.0152, 6.902, 488.5475, 6.80, 10.4, 2015-03-18T11:11:12.5286, 3259150.7, 270.30882, 66.86647, 483.5090, 5.670, 102.170, 71.03, 16179, 29257, 24.5 268.40333, 66.01534,2435.1217, 479949139.715202, 69001067, 7, 7, 43.4, 0.0291, 6.902, 491.2744, 6.81, 10.4, 2015-03-18T11:11:12.5286, 3277342.2, 270.30884, 66.86646, 483.5090, 5.670, 102.170, 71.02, 16179, 29258, 24.5 268.38983, 66.00900,2432.1425, 479949139.715202, 69001067, 7, 6, 5.1, 0.0152, 6.902, 494.2748, 6.82, 10.4, 2015-03-18T11:11:12.5286, 3297358.2, 270.30886, 66.86646, 483.5091, 5.670, 102.170, 71.01, 16179, 29259, 24.5 268.38151, 66.00509,2430.3073, 479949139.715202, 69001067, 7, 6, 5.9, 0.0152, 6.902, 496.1232, 6.82, 10.4, 2015-03-18T11:11:12.5286, 3309689.2, 270.30887, 66.86646, 483.5092, 5.670, 102.170, 71.01, 16179, 29260, 24.5 268.37561, 66.00232,2429.0092, 479949139.715202, 69001067, 7, 6, 5.4, 0.0152, 6.902, 497.4306, 6.82, 10.4, 2015-03-18T11:11:12.5286, 3318410.6, 270.30887, 66.86646, 483.5092, 5.670, 102.170, 71.00, 16179, 29261, 24.5 268.42018, 66.01264,2437.8313, 479949139.840206, 69001068, 0, 0, 6.0, 0.0288, 6.902, 488.7092, 6.81, 10.4, 2015-03-18T11:11:12.6536, 3260229.7, 270.31506, 66.85885, 483.6674, 5.674, 102.170, 71.02, 16222, 29262, 25.9 268.48844, 66.04461,2453.0115, 479949139.840206, 69001068, 0, 6, 5.5, 0.0160, 6.902, 473.4215, 6.76, 10.4, 2015-03-18T11:11:12.6536, 3158243.3, 270.31497, 66.85887, 483.6670, 5.674, 102.170, 71.07, 16222, 29263, 25.9 268.42018, 66.01264,2437.8314, 479949139.840206, 69001068, 0, 1, 13.8, 0.0160, 6.902, 488.7092, 6.81, 10.4, 2015-03-18T11:11:12.6536, 3260229.2, 270.31506, 66.85885, 483.6674, 5.674, 102.170, 71.02, 16222, 29264, 25.9 268.39573, 66.00116,2432.4332, 479949139.840206, 69001068, 0, 7, 39.3, 0.0301, 6.902, 494.1460, 6.82, 10.4, 2015-03-18T11:11:12.6536, 3296499.0, 270.31509, 66.85884, 483.6676, 5.674, 102.170, 71.01, 16222, 29265, 25.9 268.37676, 65.99224,2428.2546, 479949139.840206, 69001068, 0, 6, 5.3, 0.0160, 6.902, 498.3546, 6.83, 10.4, 2015-03-18T11:11:12.6536, 3324574.6, 270.31512, 66.85883, 483.6677, 5.674, 102.170, 71.00, 16222, 29266, 25.9 268.36470, 65.98657,2425.6058, 479949139.840206, 69001068, 0, 6, 5.2, 0.0160, 6.902, 501.0225, 6.84, 10.4, 2015-03-18T11:11:12.6536, 3342372.4, 270.31513, 66.85883, 483.6678, 5.674, 102.170, 70.99, 16222, 29267, 25.9 268.49303, 66.03617,2452.9978, 479949139.965207, 69001068, 1, 6, 5.3, 0.0160, 6.902, 473.5989, 6.77, 10.7, 2015-03-18T11:11:12.7786, 3159427.1, 270.32121, 66.85125, 483.8255, 5.678, 102.170, 71.06, 16222, 29268, 25.3 268.48879, 66.03418,2452.0495, 479949139.965207, 69001068, 1, 7, 41.3, 0.0301, 6.902, 474.5539, 6.77, 10.7, 2015-03-18T11:11:12.7786, 3165797.8, 270.32121, 66.85124, 483.8255, 5.678, 102.170, 71.06, 16222, 29269, 25.3 268.46723, 66.02409,2447.2458, 479949139.965207, 69001068, 1, 6, 5.1, 0.0160, 6.902, 479.3915, 6.78, 10.7, 2015-03-18T11:11:12.7786, 3198070.3, 270.32124, 66.85124, 483.8256, 5.678, 102.170, 71.04, 16222, 29270, 25.3 268.42484, 66.00422,2437.8421, 479949139.965207, 69001068, 1, 2, 42.6, 0.0301, 6.902, 488.8622, 6.81, 10.7, 2015-03-18T11:11:12.7786, 3261250.0, 270.32130, 66.85123, 483.8259, 5.678, 102.170, 71.02, 16222, 29271, 25.3 268.37184, 65.97932,2426.1680, 479949139.965207, 69001068, 1, 7, 14.3, 0.0301, 6.902, 500.6201, 6.84, 10.7, 2015-03-18T11:11:12.7786, 3339687.9, 270.32137, 66.85121, 483.8262, 5.678, 102.170, 70.98, 16222, 29272, 25.3 268.51698, 66.03678,2457.3133, 479949140.090206, 69001068, 2, 7, 16.6, 0.0301, 6.902, 469.4166, 6.76, 10.6, 2015-03-18T11:11:12.9036, 3131526.4, 270.32741, 66.84363, 483.9839, 5.682, 102.170, 71.07, 16222, 29273, 25.8 268.43713, 65.99939,2439.5404, 479949140.090206, 69001068, 2, 6, 5.9, 0.0160, 6.902, 487.3155, 6.81, 10.6, 2015-03-18T11:11:12.9036, 3250932.0, 270.32752, 66.84361, 483.9843, 5.682, 102.170, 71.02, 16222, 29274, 25.8 268.39410, 65.97918,2430.0500, 479949140.090206, 69001068, 2, 6, 5.3, 0.0160, 6.902, 496.8740, 6.84, 10.6, 2015-03-18T11:11:12.9036, 3314697.7, 270.32757, 66.84360, 483.9846, 5.682, 102.170, 70.99, 16222, 29275, 25.8 268.39336, 65.97883,2429.8866, 479949140.090206, 69001068, 2, 7, 42.7, 0.0301, 6.902, 497.0386, 6.84, 10.6, 2015-03-18T11:11:12.9036, 3315795.8, 270.32757, 66.84360, 483.9846, 5.682, 102.170, 70.99, 16222, 29276, 25.8 268.35556, 65.96104,2421.6003, 479949140.090206, 69001068, 2, 7, 27.8, 0.0301, 6.902, 505.3848, 6.86, 10.6, 2015-03-18T11:11:12.9036, 3371474.0, 270.32762, 66.84359, 483.9848, 5.682, 102.170, 70.97, 16222, 29277, 25.8 268.35341, 65.96003,2421.1295, 479949140.090206, 69001068, 2, 7, 16.3, 0.0301, 6.902, 505.8590, 6.86, 10.6, 2015-03-18T11:11:12.9036, 3374637.2, 270.32763, 66.84359, 483.9849, 5.682, 102.170, 70.97, 16222, 29278, 25.8 268.45458, 65.99698,2442.3833, 479949140.215206, 69001068, 3, 6, 5.1, 0.0160, 6.902, 484.6162, 6.81, 10.6, 2015-03-18T11:11:13.0286, 3232924.2, 270.33373, 66.83599, 484.1428, 5.686, 102.170, 71.02, 16222, 29279, 24.8 268.45374, 65.99659,2442.1982, 479949140.215206, 69001068, 3, 6, 6.9, 0.0160, 6.902, 484.8025, 6.81, 10.6, 2015-03-18T11:11:13.0286, 3234167.3, 270.33373, 66.83599, 484.1428, 5.686, 102.170, 71.02, 16222, 29280, 24.8 268.43419, 65.98741,2437.8734, 479949140.215206, 69001068, 3, 2, 45.7, 0.0301, 6.902, 489.1583, 6.82, 10.6, 2015-03-18T11:11:13.0286, 3263225.2, 270.33375, 66.83599, 484.1429, 5.686, 102.170, 71.01, 16222, 29281, 24.8 268.50688, 66.01089,2452.9803, 479949140.340206, 69001068, 4, 7, 40.9, 0.0291, 6.902, 474.1075, 6.78, 10.7, 2015-03-18T11:11:13.1536, 3162819.5, 270.33989, 66.82839, 484.3010, 5.690, 102.170, 71.04, 16222, 29282, 25.7 268.47020, 65.99371,2444.8236, 479949140.340206, 69001068, 4, 7, 41.6, 0.0291, 6.902, 482.3222, 6.81, 10.7, 2015-03-18T11:11:13.1536, 3217620.6, 270.33993, 66.82838, 484.3012, 5.690, 102.170, 71.02, 16222, 29283, 25.7 268.43896, 65.97905,2437.9091, 479949140.340206, 69001068, 4, 1, 11.8, 0.0157, 6.902, 489.2861, 6.83, 10.7, 2015-03-18T11:11:13.1536, 3264078.0, 270.33998, 66.82837, 484.3014, 5.690, 102.170, 71.00, 16222, 29284, 25.7 268.38103, 65.95182,2425.1752, 479949140.340206, 69001068, 4, 7, 37.3, 0.0291, 6.902, 502.1119, 6.86, 10.7, 2015-03-18T11:11:13.1536, 3349640.3, 270.34005, 66.82835, 484.3018, 5.690, 102.170, 70.97, 16222, 29285, 25.7 268.44356, 65.97062,2437.9112, 479949140.465206, 69001068, 5, 0, 5.1, 0.0275, 6.902, 489.4479, 6.83, 10.4, 2015-03-18T11:11:13.2786, 3265157.3, 270.34619, 66.82075, 484.4600, 5.695, 102.170, 71.00, 16222, 29286, 25.1 268.45665, 65.97676,2440.8032, 479949140.465206, 69001068, 5, 6, 5.3, 0.0157, 6.902, 486.5352, 6.82, 10.4, 2015-03-18T11:11:13.2786, 3245726.0, 270.34618, 66.82076, 484.4599, 5.695, 102.170, 71.00, 16222, 29287, 25.1 268.44541, 65.97149,2438.3201, 479949140.465206, 69001068, 5, 7, 20.5, 0.0291, 6.902, 489.0361, 6.83, 10.4, 2015-03-18T11:11:13.2786, 3262410.0, 270.34619, 66.82075, 484.4599, 5.695, 102.170, 71.00, 16222, 29288, 25.1 268.44356, 65.97062,2437.9116, 479949140.465206, 69001068, 5, 1, 10.8, 0.0157, 6.902, 489.4475, 6.83, 10.4, 2015-03-18T11:11:13.2786, 3265154.6, 270.34619, 66.82075, 484.4600, 5.695, 102.170, 71.00, 16222, 29289, 25.1 268.43203, 65.96520,2435.3692, 479949140.465206, 69001068, 5, 6, 5.3, 0.0157, 6.902, 492.0082, 6.84, 10.4, 2015-03-18T11:11:13.2786, 3282237.2, 270.34621, 66.82075, 484.4600, 5.695, 102.170, 70.99, 16222, 29290, 25.1 268.40231, 65.95123,2428.8373, 479949140.465206, 69001068, 5, 6, 5.3, 0.0157, 6.902, 498.5873, 6.86, 10.4, 2015-03-18T11:11:13.2786, 3326127.2, 270.34625, 66.82074, 484.4602, 5.695, 102.170, 70.97, 16222, 29291, 25.1 268.40106, 65.95064,2428.5620, 479949140.465206, 69001068, 5, 7, 17.8, 0.0291, 6.902, 498.8646, 6.86, 10.4, 2015-03-18T11:11:13.2786, 3327976.7, 270.34625, 66.82074, 484.4602, 5.695, 102.170, 70.97, 16222, 29292, 25.1 268.44824, 65.96223,2437.9320, 479949140.590207, 69001068, 6, 2, 55.1, 0.0291, 6.902, 489.5909, 6.84, 10.7, 2015-03-18T11:11:13.4036, 3266111.0, 270.35240, 66.81314, 484.6185, 5.699, 102.170, 70.99, 16222, 29293, 24.6 268.44046, 65.95857,2436.2163, 479949140.590207, 69001068, 6, 6, 5.2, 0.0157, 6.902, 491.3189, 6.84, 10.7, 2015-03-18T11:11:13.4036, 3277638.7, 270.35241, 66.81313, 484.6186, 5.699, 102.170, 70.99, 16222, 29294, 24.6 268.41080, 65.94463,2429.6977, 479949140.590207, 69001068, 6, 6, 5.6, 0.0157, 6.902, 497.8847, 6.86, 10.7, 2015-03-18T11:11:13.4036, 3321439.7, 270.35245, 66.81313, 484.6187, 5.699, 102.170, 70.97, 16222, 29295, 24.6 268.40282, 65.94087,2427.9474, 479949140.590207, 69001068, 6, 6, 6.3, 0.0157, 6.902, 499.6476, 6.87, 10.7, 2015-03-18T11:11:13.4036, 3333200.2, 270.35246, 66.81312, 484.6188, 5.699, 102.170, 70.96, 16222, 29296, 24.6 268.45292, 65.95383,2437.9509, 479949140.715206, 69001068, 7, 0, 3.8, 0.0275, 6.902, 489.7357, 6.84, 10.8, 2015-03-18T11:11:13.5286, 3267077.1, 270.35861, 66.80552, 484.7771, 5.703, 102.170, 70.99, 16222, 29297, 26.4 268.50870, 65.97999,2450.2961, 479949140.715206, 69001068, 7, 6, 4.8, 0.0157, 6.902, 477.3020, 6.81, 10.8, 2015-03-18T11:11:13.5286, 3184130.2, 270.35854, 66.80554, 484.7767, 5.703, 102.170, 71.02, 16222, 29298, 26.4 268.48064, 65.96684,2444.0741, 479949140.715206, 69001068, 7, 6, 4.8, 0.0157, 6.902, 483.5685, 6.83, 10.8, 2015-03-18T11:11:13.5286, 3225934.7, 270.35858, 66.80553, 484.7769, 5.703, 102.170, 71.00, 16222, 29299, 26.4 268.47993, 65.96651,2443.9166, 479949140.715206, 69001068, 7, 6, 6.2, 0.0157, 6.902, 483.7271, 6.83, 10.8, 2015-03-18T11:11:13.5286, 3226993.2, 270.35858, 66.80553, 484.7769, 5.703, 102.170, 71.00, 16222, 29300, 26.4 268.45446, 65.95455,2438.2907, 479949140.715206, 69001068, 7, 6, 4.8, 0.0157, 6.902, 489.3935, 6.84, 10.8, 2015-03-18T11:11:13.5286, 3264793.8, 270.35861, 66.80552, 484.7771, 5.703, 102.170, 70.99, 16222, 29301, 26.4 268.45292, 65.95383,2437.9513, 479949140.715206, 69001068, 7, 1, 10.7, 0.0157, 6.902, 489.7353, 6.84, 10.8, 2015-03-18T11:11:13.5286, 3267074.2, 270.35861, 66.80552, 484.7771, 5.703, 102.170, 70.99, 16222, 29302, 26.4 268.40505, 65.93132,2427.4377, 479949140.715206, 69001068, 7, 7, 15.6, 0.0291, 6.902, 500.3250, 6.87, 10.8, 2015-03-18T11:11:13.5286, 3337719.5, 270.35867, 66.80551, 484.7774, 5.703, 102.170, 70.96, 16222, 29303, 26.4 268.40340, 65.93055,2427.0771, 479949140.715206, 69001068, 7, 7, 50.0, 0.0291, 6.902, 500.6883, 6.87, 10.8, 2015-03-18T11:11:13.5286, 3340142.7, 270.35868, 66.80551, 484.7774, 5.703, 102.170, 70.96, 16222, 29304, 26.4 268.45759, 65.94544,2437.9714, 479949140.840210, 69001069, 0, 0, 5.1, 0.0280, 6.902, 489.8790, 6.85, 10.7, 2015-03-18T11:11:13.6536, 3268033.0, 270.36482, 66.79791, 484.9357, 5.707, 102.170, 70.98, 16266, 29305, 26.7 268.54287, 65.98541,2456.8757, 479949140.840210, 69001069, 0, 6, 5.6, 0.0154, 6.902, 470.8393, 6.79, 10.7, 2015-03-18T11:11:13.6536, 3141017.1, 270.36470, 66.79793, 484.9352, 5.707, 102.170, 71.03, 16266, 29306, 26.7 268.52105, 65.97520,2452.0152, 479949140.840210, 69001069, 0, 7, 44.2, 0.0285, 6.902, 475.7344, 6.81, 10.7, 2015-03-18T11:11:13.6536, 3173672.8, 270.36473, 66.79792, 484.9353, 5.707, 102.170, 71.02, 16266, 29307, 26.7 268.50551, 65.96792,2448.5644, 479949140.840210, 69001069, 0, 6, 5.9, 0.0154, 6.902, 479.2099, 6.82, 10.7, 2015-03-18T11:11:13.6536, 3196858.1, 270.36475, 66.79792, 484.9354, 5.707, 102.170, 71.01, 16266, 29308, 26.7 268.50231, 65.96642,2447.8544, 479949140.840210, 69001069, 0, 7, 42.5, 0.0285, 6.902, 479.9249, 6.82, 10.7, 2015-03-18T11:11:13.6536, 3201628.2, 270.36476, 66.79792, 484.9354, 5.707, 102.170, 71.01, 16266, 29309, 26.7 268.49116, 65.96120,2445.3852, 479949140.840210, 69001069, 0, 6, 5.3, 0.0154, 6.902, 482.4119, 6.83, 10.7, 2015-03-18T11:11:13.6536, 3218218.9, 270.36477, 66.79791, 484.9355, 5.707, 102.170, 71.00, 16266, 29310, 26.7 268.48324, 65.95748,2443.6317, 479949140.840210, 69001069, 0, 6, 5.2, 0.0154, 6.902, 484.1779, 6.83, 10.7, 2015-03-18T11:11:13.6536, 3230000.3, 270.36478, 66.79791, 484.9355, 5.707, 102.170, 71.00, 16266, 29311, 26.7 268.46636, 65.94956,2439.9056, 479949140.840210, 69001069, 0, 7, 16.3, 0.0285, 6.902, 487.9309, 6.84, 10.7, 2015-03-18T11:11:13.6536, 3255037.0, 270.36480, 66.79791, 484.9356, 5.707, 102.170, 70.99, 16266, 29312, 26.7 268.45759, 65.94544,2437.9716, 479949140.840210, 69001069, 0, 1, 14.3, 0.0154, 6.902, 489.8789, 6.85, 10.7, 2015-03-18T11:11:13.6536, 3268031.9, 270.36482, 66.79791, 484.9357, 5.707, 102.170, 70.98, 16266, 29313, 26.7 268.41654, 65.92614,2428.9556, 479949140.840210, 69001069, 0, 6, 6.1, 0.0154, 6.902, 498.9602, 6.87, 10.7, 2015-03-18T11:11:13.6536, 3328614.2, 270.36487, 66.79789, 484.9359, 5.707, 102.170, 70.96, 16266, 29314, 26.7 268.55276, 65.97947,2458.0465, 479949140.965210, 69001069, 1, 6, 5.0, 0.0154, 6.902, 469.8239, 6.80, 10.7, 2015-03-18T11:11:13.7786, 3134243.1, 270.37090, 66.79032, 485.0937, 5.711, 102.170, 71.03, 16266, 29315, 25.2 268.55190, 65.97907,2457.8556, 479949140.965210, 69001069, 1, 6, 5.2, 0.0154, 6.902, 470.0162, 6.80, 10.7, 2015-03-18T11:11:13.7786, 3135525.8, 270.37090, 66.79032, 485.0937, 5.711, 102.170, 71.03, 16266, 29316, 25.2 268.52373, 65.96588,2451.5835, 479949140.965210, 69001069, 1, 7, 43.8, 0.0285, 6.902, 476.3330, 6.81, 10.7, 2015-03-18T11:11:13.7786, 3177666.0, 270.37093, 66.79031, 485.0939, 5.711, 102.170, 71.01, 16266, 29317, 25.2 268.50457, 65.95690,2447.3331, 479949140.965210, 69001069, 1, 6, 5.2, 0.0154, 6.902, 480.6138, 6.83, 10.7, 2015-03-18T11:11:13.7786, 3206224.0, 270.37096, 66.79030, 485.0940, 5.711, 102.170, 71.00, 16266, 29318, 25.2 268.48927, 65.94973,2443.9481, 479949140.965210, 69001069, 1, 7, 41.7, 0.0285, 6.902, 484.0231, 6.84, 10.7, 2015-03-18T11:11:13.7786, 3228967.6, 270.37098, 66.79030, 485.0941, 5.711, 102.170, 70.99, 16266, 29319, 25.2 268.48454, 65.94751,2442.9038, 479949140.965210, 69001069, 1, 6, 5.6, 0.0154, 6.902, 485.0750, 6.84, 10.7, 2015-03-18T11:11:13.7786, 3235984.8, 270.37098, 66.79030, 485.0942, 5.711, 102.170, 70.99, 16266, 29320, 25.2 268.48393, 65.94722,2442.7676, 479949140.965210, 69001069, 1, 6, 5.7, 0.0154, 6.902, 485.2121, 6.84, 10.7, 2015-03-18T11:11:13.7786, 3236899.7, 270.37099, 66.79030, 485.0942, 5.711, 102.170, 70.99, 16266, 29321, 25.2 268.46215, 65.93700,2437.9657, 479949140.965210, 69001069, 1, 2, 63.9, 0.0285, 6.902, 490.0487, 6.85, 10.7, 2015-03-18T11:11:13.7786, 3269165.0, 270.37101, 66.79029, 485.0943, 5.711, 102.170, 70.98, 16266, 29322, 25.2 268.38813, 65.90216,2421.7556, 479949140.965210, 69001069, 1, 7, 32.3, 0.0285, 6.902, 506.3768, 6.90, 10.7, 2015-03-18T11:11:13.7786, 3378091.6, 270.37111, 66.79027, 485.0947, 5.711, 102.170, 70.93, 16266, 29323, 25.2 268.54783, 65.96659,2455.9161, 479949141.090210, 69001069, 2, 7, 15.2, 0.0285, 6.902, 472.1332, 6.81, 10.7, 2015-03-18T11:11:13.9036, 3149648.4, 270.37710, 66.78270, 485.2524, 5.715, 102.170, 71.02, 16266, 29324, 24.6 268.51476, 65.95111,2448.5705, 479949141.090210, 69001069, 2, 6, 6.3, 0.0154, 6.902, 479.5314, 6.83, 10.7, 2015-03-18T11:11:13.9036, 3199002.5, 270.37715, 66.78269, 485.2526, 5.715, 102.170, 71.00, 16266, 29325, 24.6 268.50655, 65.94726,2446.7529, 479949141.090210, 69001069, 2, 6, 5.1, 0.0154, 6.902, 481.3620, 6.83, 10.7, 2015-03-18T11:11:13.9036, 3211215.0, 270.37716, 66.78269, 485.2527, 5.715, 102.170, 70.99, 16266, 29326, 24.6 268.48320, 65.93630,2441.5928, 479949141.090210, 69001069, 2, 6, 5.7, 0.0154, 6.902, 486.5593, 6.85, 10.7, 2015-03-18T11:11:13.9036, 3245886.8, 270.37719, 66.78268, 485.2528, 5.715, 102.170, 70.98, 16266, 29327, 24.6 268.47938, 65.93451,2440.7511, 479949141.090210, 69001069, 2, 6, 5.6, 0.0154, 6.902, 487.4071, 6.85, 10.7, 2015-03-18T11:11:13.9036, 3251542.1, 270.37719, 66.78268, 485.2528, 5.715, 102.170, 70.98, 16266, 29328, 24.6 268.47121, 65.93067,2438.9522, 479949141.090210, 69001069, 2, 7, 15.8, 0.0285, 6.902, 489.2190, 6.86, 10.7, 2015-03-18T11:11:13.9036, 3263629.9, 270.37720, 66.78268, 485.2529, 5.715, 102.170, 70.97, 16266, 29329, 24.6 268.46674, 65.92857,2437.9680, 479949141.090210, 69001069, 2, 2, 51.6, 0.0285, 6.902, 490.2103, 6.86, 10.7, 2015-03-18T11:11:13.9036, 3270242.8, 270.37721, 66.78268, 485.2529, 5.715, 102.170, 70.97, 16266, 29330, 24.6 268.46423, 65.92739,2437.4141, 479949141.090210, 69001069, 2, 7, 46.8, 0.0285, 6.902, 490.7682, 6.86, 10.7, 2015-03-18T11:11:13.9036, 3273964.8, 270.37721, 66.78267, 485.2529, 5.715, 102.170, 70.97, 16266, 29331, 24.6 268.53157, 65.94841,2451.2763, 479949141.215210, 69001069, 3, 6, 9.7, 0.0154, 6.902, 476.9700, 6.83, 10.8, 2015-03-18T11:11:14.0286, 3181915.3, 270.38332, 66.77508, 485.4112, 5.719, 102.170, 71.00, 16266, 29332, 26.1 268.51179, 65.93914,2446.8947, 479949141.215210, 69001069, 3, 7, 21.5, 0.0285, 6.902, 481.3831, 6.84, 10.8, 2015-03-18T11:11:14.0286, 3211355.7, 270.38335, 66.77507, 485.4113, 5.719, 102.170, 70.99, 16266, 29333, 26.1 268.47352, 65.92118,2438.4515, 479949141.215210, 69001069, 3, 6, 5.8, 0.0154, 6.902, 489.8873, 6.86, 10.8, 2015-03-18T11:11:14.0286, 3268087.8, 270.38339, 66.77506, 485.4115, 5.719, 102.170, 70.97, 16266, 29334, 26.1 268.46902, 65.91906,2437.4614, 479949141.215210, 69001069, 3, 7, 15.3, 0.0285, 6.902, 490.8845, 6.87, 10.8, 2015-03-18T11:11:14.0286, 3274740.8, 270.38340, 66.77506, 485.4116, 5.719, 102.170, 70.96, 16266, 29335, 26.1 268.45352, 65.91177,2434.0575, 479949141.215210, 69001069, 3, 7, 15.1, 0.0285, 6.902, 494.3132, 6.87, 10.8, 2015-03-18T11:11:14.0286, 3297613.5, 270.38342, 66.77506, 485.4117, 5.719, 102.170, 70.95, 16266, 29336, 26.1 268.41478, 65.89354,2425.5840, 479949141.215210, 69001069, 3, 6, 5.3, 0.0154, 6.902, 502.8486, 6.90, 10.8, 2015-03-18T11:11:14.0286, 3354554.1, 270.38347, 66.77505, 485.4119, 5.719, 102.170, 70.93, 16266, 29337, 26.1 268.52319, 65.93392,2448.4002, 479949141.340210, 69001069, 4, 7, 29.8, 0.0291, 6.902, 480.0306, 6.84, 10.7, 2015-03-18T11:11:14.1536, 3202333.0, 270.38952, 66.76746, 485.5699, 5.723, 102.170, 70.99, 16266, 29338, 25.5 268.52132, 65.93304,2447.9862, 479949141.340210, 69001069, 4, 7, 14.3, 0.0291, 6.902, 480.4475, 6.84, 10.7, 2015-03-18T11:11:14.1536, 3205114.4, 270.38952, 66.76746, 485.5699, 5.723, 102.170, 70.99, 16266, 29339, 25.5 268.50724, 65.92644,2444.8742, 479949141.340210, 69001069, 4, 7, 48.6, 0.0291, 6.902, 483.5820, 6.85, 10.7, 2015-03-18T11:11:14.1536, 3226024.7, 270.38954, 66.76746, 485.5700, 5.723, 102.170, 70.98, 16266, 29340, 25.5 268.49640, 65.92135,2442.4816, 479949141.340210, 69001069, 4, 6, 5.4, 0.0154, 6.902, 485.9919, 6.86, 10.7, 2015-03-18T11:11:14.1536, 3242101.5, 270.38956, 66.76745, 485.5701, 5.723, 102.170, 70.97, 16266, 29341, 25.5 268.47588, 65.91171,2437.9654, 479949141.340210, 69001069, 4, 2, 61.7, 0.0291, 6.902, 490.5409, 6.87, 10.7, 2015-03-18T11:11:14.1536, 3272448.4, 270.38958, 66.76745, 485.5702, 5.723, 102.170, 70.96, 16266, 29342, 25.5 268.40862, 65.88005,2423.2538, 479949141.340210, 69001069, 4, 6, 5.2, 0.0154, 6.902, 505.3601, 6.91, 10.7, 2015-03-18T11:11:14.1536, 3371308.4, 270.38967, 66.76743, 485.5706, 5.723, 102.171, 70.92, 16266, 29343, 25.5 268.40563, 65.87863,2422.6019, 479949141.340210, 69001069, 4, 6, 5.6, 0.0154, 6.902, 506.0167, 6.91, 10.7, 2015-03-18T11:11:14.1536, 3375689.0, 270.38967, 66.76743, 485.5706, 5.723, 102.171, 70.92, 16266, 29344, 25.5 268.56856, 65.94461,2457.4456, 479949141.465210, 69001069, 5, 7, 33.3, 0.0291, 6.902, 471.0841, 6.82, 10.8, 2015-03-18T11:11:14.2786, 3142650.0, 270.39565, 66.75986, 485.7284, 5.727, 102.171, 71.01, 16266, 29345, 26.1 268.56742, 65.94407,2457.1906, 479949141.465210, 69001069, 5, 6, 5.4, 0.0154, 6.902, 471.3409, 6.82, 10.8, 2015-03-18T11:11:14.2786, 3144363.0, 270.39565, 66.75986, 485.7284, 5.727, 102.171, 71.01, 16266, 29346, 26.1 268.55683, 65.93912,2454.8380, 479949141.465210, 69001069, 5, 6, 5.4, 0.0154, 6.902, 473.7104, 6.83, 10.8, 2015-03-18T11:11:14.2786, 3160170.0, 270.39566, 66.75986, 485.7284, 5.727, 102.171, 71.00, 16266, 29347, 26.1 268.55084, 65.93631,2453.5079, 479949141.465210, 69001069, 5, 6, 5.4, 0.0154, 6.902, 475.0500, 6.83, 10.8, 2015-03-18T11:11:14.2786, 3169106.8, 270.39567, 66.75986, 485.7285, 5.727, 102.171, 71.00, 16266, 29348, 26.1 268.51367, 65.91888,2445.2794, 479949141.465210, 69001069, 5, 7, 47.7, 0.0291, 6.902, 483.3379, 6.85, 10.8, 2015-03-18T11:11:14.2786, 3224396.0, 270.39572, 66.75984, 485.7287, 5.727, 102.171, 70.97, 16266, 29349, 26.1 268.44113, 65.88478,2429.3515, 479949141.465210, 69001069, 5, 7, 37.0, 0.0291, 6.902, 499.3817, 6.90, 10.8, 2015-03-18T11:11:14.2786, 3331426.0, 270.39581, 66.75982, 485.7291, 5.727, 102.171, 70.93, 16266, 29350, 26.1 268.42990, 65.87949,2426.9001, 479949141.465210, 69001069, 5, 7, 67.9, 0.0291, 6.902, 501.8511, 6.91, 10.8, 2015-03-18T11:11:14.2786, 3347899.8, 270.39583, 66.75982, 485.7292, 5.727, 102.171, 70.92, 16266, 29351, 26.1 268.41660, 65.87322,2424.0038, 479949141.465210, 69001069, 5, 7, 38.1, 0.0291, 6.902, 504.7687, 6.91, 10.8, 2015-03-18T11:11:14.2786, 3367363.0, 270.39584, 66.75982, 485.7293, 5.727, 102.171, 70.91, 16266, 29352, 26.1 268.40540, 65.86794,2421.5677, 479949141.465210, 69001069, 5, 6, 5.0, 0.0154, 6.902, 507.2227, 6.92, 10.8, 2015-03-18T11:11:14.2786, 3383734.1, 270.39586, 66.75981, 485.7294, 5.727, 102.171, 70.91, 16266, 29353, 26.1 268.54898, 65.92488,2452.0735, 479949141.590210, 69001069, 6, 7, 27.9, 0.0291, 6.902, 476.6586, 6.84, 10.7, 2015-03-18T11:11:14.4036, 3179837.7, 270.40186, 66.75224, 485.8872, 5.731, 102.171, 70.99, 16266, 29354, 26.4 268.49968, 65.90175,2441.1885, 479949141.590210, 69001069, 6, 6, 5.2, 0.0154, 6.902, 487.6224, 6.87, 10.7, 2015-03-18T11:11:14.4036, 3252978.3, 270.40192, 66.75223, 485.8875, 5.731, 102.171, 70.96, 16266, 29355, 26.4 268.49565, 65.89986,2440.3031, 479949141.590210, 69001069, 6, 6, 5.6, 0.0154, 6.902, 488.5142, 6.87, 10.7, 2015-03-18T11:11:14.4036, 3258928.0, 270.40193, 66.75223, 485.8875, 5.731, 102.171, 70.96, 16266, 29356, 26.4 268.48831, 65.89641,2438.6892, 479949141.590210, 69001069, 6, 6, 5.0, 0.0154, 6.902, 490.1398, 6.88, 10.7, 2015-03-18T11:11:14.4036, 3269772.6, 270.40194, 66.75222, 485.8876, 5.731, 102.171, 70.95, 16266, 29357, 26.4 268.48474, 65.89473,2437.9059, 479949141.590210, 69001069, 6, 2, 51.7, 0.0291, 6.902, 490.9289, 6.88, 10.7, 2015-03-18T11:11:14.4036, 3275036.4, 270.40194, 66.75222, 485.8876, 5.731, 102.171, 70.95, 16266, 29358, 26.4 268.47936, 65.89220,2436.7244, 479949141.590210, 69001069, 6, 7, 33.5, 0.0291, 6.902, 492.1190, 6.88, 10.7, 2015-03-18T11:11:14.4036, 3282975.5, 270.40195, 66.75222, 485.8876, 5.731, 102.171, 70.95, 16266, 29359, 26.4 268.46354, 65.88475,2433.2573, 479949141.590210, 69001069, 6, 6, 5.3, 0.0154, 6.902, 495.6114, 6.89, 10.7, 2015-03-18T11:11:14.4036, 3306273.9, 270.40197, 66.75222, 485.8877, 5.731, 102.171, 70.94, 16266, 29360, 26.4 268.44597, 65.87648,2429.4176, 479949141.590210, 69001069, 6, 6, 5.0, 0.0154, 6.902, 499.4792, 6.90, 10.7, 2015-03-18T11:11:14.4036, 3332076.4, 270.40199, 66.75221, 485.8878, 5.731, 102.171, 70.92, 16266, 29361, 26.4 268.58148, 65.91899,2457.2455, 479949141.840214, 69001070, 0, 6, 5.7, 0.0154, 6.902, 471.7771, 6.84, 10.8, 2015-03-18T11:11:14.6536, 3147272.7, 270.41417, 66.73703, 486.2045, 5.740, 102.171, 70.99, 16310, 29362, 26.7 268.56625, 65.91186,2453.8664, 479949141.840214, 69001070, 0, 7, 18.4, 0.0285, 6.902, 475.1806, 6.85, 10.8, 2015-03-18T11:11:14.6536, 3169977.6, 270.41419, 66.73702, 486.2046, 5.740, 102.171, 70.98, 16310, 29363, 26.7 268.53587, 65.89762,2447.1489, 479949141.840214, 69001070, 0, 6, 5.3, 0.0154, 6.902, 481.9467, 6.86, 10.8, 2015-03-18T11:11:14.6536, 3215115.3, 270.41423, 66.73701, 486.2048, 5.740, 102.171, 70.96, 16310, 29364, 26.7 268.53518, 65.89729,2446.9950, 479949141.840214, 69001070, 0, 7, 19.0, 0.0285, 6.902, 482.1017, 6.86, 10.8, 2015-03-18T11:11:14.6536, 3216149.1, 270.41423, 66.73701, 486.2048, 5.740, 102.171, 70.96, 16310, 29365, 26.7 268.51660, 65.88857,2442.9019, 479949141.840214, 69001070, 0, 7, 42.4, 0.0285, 6.902, 486.2245, 6.88, 10.8, 2015-03-18T11:11:14.6536, 3243653.0, 270.41425, 66.73701, 486.2049, 5.740, 102.171, 70.95, 16310, 29366, 26.7 268.49420, 65.87804,2437.9820, 479949141.840214, 69001070, 0, 2, 80.2, 0.0285, 6.902, 491.1803, 6.89, 10.8, 2015-03-18T11:11:14.6536, 3276713.6, 270.41428, 66.73700, 486.2050, 5.740, 102.171, 70.94, 16310, 29367, 26.7 268.49042, 65.87626,2437.1517, 479949141.840214, 69001070, 0, 6, 5.3, 0.0154, 6.902, 492.0167, 6.89, 10.8, 2015-03-18T11:11:14.6536, 3282293.3, 270.41428, 66.73700, 486.2050, 5.740, 102.171, 70.94, 16310, 29368, 26.7 268.56659, 65.90146,2452.9306, 479949141.965213, 69001070, 1, 6, 5.7, 0.0154, 6.902, 476.2872, 6.85, 10.8, 2015-03-18T11:11:14.7786, 3177359.8, 270.42035, 66.72941, 486.3633, 5.744, 102.171, 70.98, 16310, 29369, 25.5 268.56295, 65.89976,2452.1254, 479949141.965213, 69001070, 1, 7, 35.1, 0.0285, 6.902, 477.0981, 6.86, 10.8, 2015-03-18T11:11:14.7786, 3182770.0, 270.42036, 66.72941, 486.3634, 5.744, 102.171, 70.97, 16310, 29370, 25.5 268.49879, 65.86963,2437.9965, 479949141.965213, 69001070, 1, 1, 10.0, 0.0154, 6.902, 491.3299, 6.90, 10.8, 2015-03-18T11:11:14.7786, 3277711.4, 270.42044, 66.72939, 486.3638, 5.744, 102.171, 70.93, 16310, 29371, 25.5 268.47420, 65.85806,2432.6170, 479949141.965213, 69001070, 1, 6, 6.1, 0.0154, 6.902, 496.7489, 6.91, 10.8, 2015-03-18T11:11:14.7786, 3313862.0, 270.42047, 66.72938, 486.3639, 5.744, 102.171, 70.92, 16310, 29372, 25.5 268.47139, 65.85673,2432.0023, 479949141.965213, 69001070, 1, 6, 6.5, 0.0154, 6.902, 497.3681, 6.91, 10.8, 2015-03-18T11:11:14.7786, 3317993.0, 270.42048, 66.72938, 486.3639, 5.744, 102.171, 70.92, 16310, 29373, 25.5 268.42251, 65.83368,2421.3680, 479949141.965213, 69001070, 1, 7, 20.8, 0.0285, 6.902, 508.0811, 6.94, 10.8, 2015-03-18T11:11:14.7786, 3389460.1, 270.42054, 66.72937, 486.3642, 5.744, 102.171, 70.89, 16310, 29374, 25.5 268.57767, 65.89610,2454.3754, 479949142.090213, 69001070, 2, 7, 15.5, 0.0285, 6.902, 474.9959, 6.85, 10.8, 2015-03-18T11:11:14.9036, 3168745.8, 270.42650, 66.72180, 486.5221, 5.748, 102.171, 70.97, 16310, 29375, 25.8 268.56149, 65.88852,2450.7973, 479949142.090213, 69001070, 2, 7, 35.2, 0.0285, 6.902, 478.6000, 6.86, 10.8, 2015-03-18T11:11:14.9036, 3192789.0, 270.42652, 66.72180, 486.5222, 5.748, 102.171, 70.96, 16310, 29376, 25.8 268.52614, 65.87192,2443.0076, 479949142.090213, 69001070, 2, 7, 15.1, 0.0285, 6.902, 486.4464, 6.89, 10.8, 2015-03-18T11:11:14.9036, 3245133.0, 270.42657, 66.72179, 486.5224, 5.748, 102.171, 70.94, 16310, 29377, 25.8 268.50328, 65.86117,2437.9908, 479949142.090213, 69001070, 2, 2, 14.8, 0.0285, 6.902, 491.4999, 6.90, 10.8, 2015-03-18T11:11:14.9036, 3278845.5, 270.42660, 66.72178, 486.5225, 5.748, 102.171, 70.93, 16310, 29378, 25.8 268.47492, 65.84782,2431.7900, 479949142.090213, 69001070, 2, 6, 5.2, 0.0154, 6.902, 497.7463, 6.92, 10.8, 2015-03-18T11:11:14.9036, 3320515.8, 270.42664, 66.72177, 486.5227, 5.748, 102.171, 70.91, 16310, 29379, 25.8 268.47116, 65.84605,2430.9699, 479949142.090213, 69001070, 2, 7, 12.1, 0.0285, 6.902, 498.5724, 6.92, 10.8, 2015-03-18T11:11:14.9036, 3326026.8, 270.42664, 66.72177, 486.5227, 5.748, 102.171, 70.91, 16310, 29380, 25.8 268.44523, 65.83383,2425.3264, 479949142.090213, 69001070, 2, 7, 18.0, 0.0285, 6.902, 504.2576, 6.94, 10.8, 2015-03-18T11:11:14.9036, 3363953.7, 270.42667, 66.72176, 486.5229, 5.748, 102.171, 70.89, 16310, 29381, 25.8 268.42458, 65.82408,2420.8482, 479949142.090213, 69001070, 2, 6, 5.2, 0.0154, 6.902, 508.7691, 6.95, 10.8, 2015-03-18T11:11:14.9036, 3394049.8, 270.42670, 66.72176, 486.5230, 5.748, 102.171, 70.88, 16310, 29382, 25.8 268.58721, 65.89002,2455.4785, 479949142.215213, 69001070, 3, 7, 47.1, 0.0285, 6.902, 474.0489, 6.86, 10.8, 2015-03-18T11:11:15.0286, 3162428.1, 270.43265, 66.71419, 486.6808, 5.752, 102.171, 70.97, 16310, 29384, 25.0 268.58424, 65.88863,2454.8223, 479949142.215213, 69001070, 3, 6, 5.2, 0.0154, 6.902, 474.7098, 6.86, 10.8, 2015-03-18T11:11:15.0286, 3166837.2, 270.43266, 66.71419, 486.6808, 5.752, 102.171, 70.97, 16310, 29385, 25.0 268.53469, 65.86538,2443.8918, 479949142.215213, 69001070, 3, 7, 18.0, 0.0285, 6.902, 485.7199, 6.89, 10.8, 2015-03-18T11:11:15.0286, 3240286.4, 270.43272, 66.71418, 486.6811, 5.752, 102.171, 70.94, 16310, 29386, 25.0 268.50718, 65.85244,2437.8567, 479949142.215213, 69001070, 3, 6, 5.6, 0.0154, 6.902, 491.7992, 6.91, 10.8, 2015-03-18T11:11:15.0286, 3280842.4, 270.43275, 66.71417, 486.6813, 5.752, 102.171, 70.92, 16310, 29387, 25.0 268.47835, 65.83887,2431.5580, 479949142.215213, 69001070, 3, 7, 19.7, 0.0285, 6.902, 498.1443, 6.92, 10.8, 2015-03-18T11:11:15.0286, 3323171.0, 270.43279, 66.71416, 486.6815, 5.752, 102.171, 70.90, 16310, 29388, 25.0 268.47349, 65.83658,2430.4994, 479949142.215213, 69001070, 3, 6, 5.6, 0.0154, 6.902, 499.2108, 6.93, 10.8, 2015-03-18T11:11:15.0286, 3330285.4, 270.43280, 66.71416, 486.6815, 5.752, 102.171, 70.90, 16310, 29389, 25.0 268.54325, 65.85884,2444.7788, 479949142.340213, 69001070, 4, 7, 30.0, 0.0296, 6.902, 484.9907, 6.89, 10.8, 2015-03-18T11:11:15.1536, 3235421.6, 270.43886, 66.70657, 486.8399, 5.756, 102.170, 70.94, 16310, 29390, 25.3 268.53280, 65.85394,2442.4847, 479949142.340213, 69001070, 4, 7, 16.8, 0.0296, 6.902, 487.3015, 6.90, 10.8, 2015-03-18T11:11:15.1536, 3250837.6, 270.43888, 66.70657, 486.8400, 5.756, 102.170, 70.93, 16310, 29391, 25.3 268.51226, 65.84428,2437.9836, 479949142.340213, 69001070, 4, 2, 54.4, 0.0296, 6.902, 491.8356, 6.91, 10.8, 2015-03-18T11:11:15.1536, 3281085.2, 270.43890, 66.70656, 486.8401, 5.756, 102.170, 70.92, 16310, 29392, 25.3 268.44831, 65.81414,2424.0534, 479949142.340213, 69001070, 4, 7, 18.3, 0.0296, 6.902, 505.8689, 6.95, 10.8, 2015-03-18T11:11:15.1536, 3374702.4, 270.43898, 66.70655, 486.8405, 5.756, 102.170, 70.88, 16310, 29393, 25.3 268.60606, 65.87776,2457.6374, 479949142.465213, 69001070, 5, 6, 4.9, 0.0160, 6.902, 472.2025, 6.86, 10.8, 2015-03-18T11:11:15.2786, 3150110.6, 270.44493, 66.69898, 486.9984, 5.760, 102.170, 70.97, 16310, 29394, 26.3 268.59287, 65.87158,2454.7176, 479949142.465213, 69001070, 5, 6, 5.5, 0.0160, 6.902, 475.1435, 6.87, 10.8, 2015-03-18T11:11:15.2786, 3169730.0, 270.44495, 66.69898, 486.9984, 5.760, 102.170, 70.96, 16310, 29395, 26.3 268.57808, 65.86465,2451.4521, 479949142.465213, 69001070, 5, 7, 38.3, 0.0296, 6.902, 478.4328, 6.88, 10.8, 2015-03-18T11:11:15.2786, 3191673.1, 270.44497, 66.69897, 486.9985, 5.760, 102.170, 70.95, 16310, 29396, 26.3 268.56716, 65.85952,2449.0438, 479949142.465213, 69001070, 5, 6, 5.8, 0.0160, 6.902, 480.8586, 6.89, 10.8, 2015-03-18T11:11:15.2786, 3207856.2, 270.44498, 66.69897, 486.9986, 5.760, 102.170, 70.94, 16310, 29397, 26.3 268.53644, 65.84509,2442.2915, 479949142.465213, 69001070, 5, 7, 21.8, 0.0296, 6.902, 487.6604, 6.90, 10.8, 2015-03-18T11:11:15.2786, 3253231.7, 270.44502, 66.69896, 486.9988, 5.760, 102.170, 70.92, 16310, 29398, 26.3 268.51676, 65.83583,2437.9824, 479949142.465213, 69001070, 5, 1, 6.5, 0.0160, 6.902, 492.0011, 6.92, 10.8, 2015-03-18T11:11:15.2786, 3282189.2, 270.44505, 66.69895, 486.9989, 5.760, 102.170, 70.91, 16310, 29399, 26.3 268.56983, 65.85022,2448.6352, 479949142.590214, 69001070, 6, 7, 34.0, 0.0296, 6.902, 481.4344, 6.89, 10.8, 2015-03-18T11:11:15.4036, 3211697.5, 270.45113, 66.69136, 487.1574, 5.765, 102.170, 70.94, 16310, 29400, 24.7 268.52399, 65.82868,2438.5792, 479949142.590214, 69001070, 6, 6, 5.1, 0.0160, 6.902, 491.5643, 6.92, 10.8, 2015-03-18T11:11:15.4036, 3279275.0, 270.45118, 66.69135, 487.1577, 5.765, 102.170, 70.91, 16310, 29401, 24.7 268.48118, 65.80851,2429.2475, 479949142.590214, 69001070, 6, 7, 29.4, 0.0296, 6.902, 500.9650, 6.95, 10.8, 2015-03-18T11:11:15.4036, 3341988.1, 270.45124, 66.69134, 487.1580, 5.765, 102.170, 70.88, 16310, 29402, 24.7 268.59933, 65.85352,2454.1401, 479949142.715213, 69001070, 7, 6, 5.6, 0.0160, 6.902, 476.0535, 6.88, 10.8, 2015-03-18T11:11:15.5286, 3175800.8, 270.45723, 66.68376, 487.3161, 5.769, 102.170, 70.95, 16310, 29403, 26.8 268.59206, 65.85012,2452.5377, 479949142.715213, 69001070, 7, 6, 5.6, 0.0160, 6.902, 477.6676, 6.89, 10.8, 2015-03-18T11:11:15.5286, 3186568.7, 270.45724, 66.68376, 487.3162, 5.769, 102.170, 70.94, 16310, 29404, 26.8 268.58837, 65.84838,2451.7223, 479949142.715213, 69001070, 7, 7, 25.1, 0.0296, 6.902, 478.4890, 6.89, 10.8, 2015-03-18T11:11:15.5286, 3192048.0, 270.45724, 66.68376, 487.3162, 5.769, 102.170, 70.94, 16310, 29405, 26.8 268.57191, 65.84066,2448.1000, 479949142.715213, 69001070, 7, 6, 5.0, 0.0160, 6.902, 482.1378, 6.90, 10.8, 2015-03-18T11:11:15.5286, 3216389.4, 270.45726, 66.68375, 487.3163, 5.769, 102.170, 70.93, 16310, 29406, 26.8 268.57085, 65.84016,2447.8658, 479949142.715213, 69001070, 7, 6, 5.1, 0.0160, 6.902, 482.3736, 6.90, 10.8, 2015-03-18T11:11:15.5286, 3217963.0, 270.45727, 66.68375, 487.3163, 5.769, 102.170, 70.93, 16310, 29407, 26.8 268.50931, 65.81121,2434.3960, 479949142.715213, 69001070, 7, 6, 5.2, 0.0160, 6.902, 495.9428, 6.94, 10.8, 2015-03-18T11:11:15.5286, 3308484.1, 270.45734, 66.68374, 487.3167, 5.769, 102.170, 70.89, 16310, 29408, 26.8 268.46435, 65.79000,2424.6281, 479949142.715213, 69001070, 7, 6, 5.4, 0.0160, 6.902, 505.7834, 6.97, 10.8, 2015-03-18T11:11:15.5286, 3374131.6, 270.45740, 66.68372, 487.3169, 5.769, 102.170, 70.86, 16310, 29409, 26.8 268.45915, 65.78755,2423.5026, 479949142.715213, 69001070, 7, 6, 5.0, 0.0160, 6.902, 506.9172, 6.97, 10.8, 2015-03-18T11:11:15.5286, 3381695.9, 270.45741, 66.68372, 487.3170, 5.769, 102.170, 70.86, 16310, 29410, 26.8 268.54115, 65.81565,2440.3667, 479949142.840218, 69001071, 0, 6, 5.7, 0.0170, 7.392, 490.0923, 6.93, 10.8, 2015-03-18T11:11:15.6536, 3269454.8, 270.46344, 66.67614, 487.4754, 5.773, 102.170, 70.90, 16354, 29411, 28.0 268.53007, 65.81044,2437.9461, 479949142.840218, 69001071, 0, 2, 47.3, 0.0317, 7.392, 492.5307, 6.93, 10.8, 2015-03-18T11:11:15.6536, 3285721.9, 270.46346, 66.67613, 487.4754, 5.773, 102.170, 70.90, 16354, 29412, 28.0 268.52609, 65.80856,2437.0777, 479949142.840218, 69001071, 0, 7, 19.1, 0.0317, 7.392, 493.4056, 6.94, 10.8, 2015-03-18T11:11:15.6536, 3291558.5, 270.46346, 66.67613, 487.4755, 5.773, 102.170, 70.89, 16354, 29413, 28.0 268.52553, 65.80830,2436.9554, 479949142.840218, 69001071, 0, 7, 59.4, 0.0317, 7.392, 493.5288, 6.94, 10.8, 2015-03-18T11:11:15.6536, 3292379.9, 270.46346, 66.67613, 487.4755, 5.773, 102.170, 70.89, 16354, 29414, 28.0 268.51616, 65.80388,2434.9121, 479949142.840218, 69001071, 0, 7, 16.4, 0.0317, 7.392, 495.5872, 6.94, 10.8, 2015-03-18T11:11:15.6536, 3306112.3, 270.46347, 66.67613, 487.4755, 5.773, 102.170, 70.89, 16354, 29415, 28.0 268.53455, 65.80199,2437.9425, 479949142.965218, 69001071, 1, 2, 55.6, 0.0317, 7.392, 492.6987, 6.94, 10.8, 2015-03-18T11:11:15.7786, 3286842.7, 270.46958, 66.66853, 487.6343, 5.777, 102.170, 70.89, 16354, 29416, 25.5 268.55929, 65.80310,2442.3675, 479949143.090218, 69001071, 2, 6, 5.6, 0.0170, 7.392, 488.4053, 6.93, 10.8, 2015-03-18T11:11:15.9036, 3258200.7, 270.47568, 66.66093, 487.7931, 5.781, 102.170, 70.90, 16354, 29417, 23.9 268.54350, 65.79566,2438.9176, 479949143.090218, 69001071, 2, 7, 15.2, 0.0317, 7.392, 491.8808, 6.94, 10.8, 2015-03-18T11:11:15.9036, 3281386.2, 270.47570, 66.66092, 487.7932, 5.781, 102.170, 70.89, 16354, 29418, 23.9 268.53902, 65.79355,2437.9398, 479949143.090218, 69001071, 2, 1, 6.4, 0.0170, 7.392, 492.8659, 6.94, 10.8, 2015-03-18T11:11:15.9036, 3287957.6, 270.47570, 66.66092, 487.7932, 5.781, 102.170, 70.88, 16354, 29419, 23.9 268.53197, 65.79023,2436.4030, 479949143.090218, 69001071, 2, 7, 48.6, 0.0317, 7.392, 494.4141, 6.95, 10.8, 2015-03-18T11:11:15.9036, 3298285.7, 270.47571, 66.66092, 487.7932, 5.781, 102.170, 70.88, 16354, 29420, 23.9 268.52707, 65.78792,2435.3361, 479949143.090218, 69001071, 2, 6, 5.4, 0.0170, 7.392, 495.4889, 6.95, 10.8, 2015-03-18T11:11:15.9036, 3305455.8, 270.47572, 66.66092, 487.7933, 5.781, 102.170, 70.88, 16354, 29421, 23.9 268.52336, 65.78617,2434.5278, 479949143.090218, 69001071, 2, 6, 7.8, 0.0170, 7.392, 496.3032, 6.95, 10.8, 2015-03-18T11:11:15.9036, 3310888.2, 270.47572, 66.66092, 487.7933, 5.781, 102.170, 70.87, 16354, 29422, 23.9 268.52080, 65.78497,2433.9727, 479949143.090218, 69001071, 2, 7, 31.0, 0.0317, 7.392, 496.8624, 6.96, 10.8, 2015-03-18T11:11:15.9036, 3314618.9, 270.47573, 66.66092, 487.7933, 5.781, 102.170, 70.87, 16354, 29423, 23.9 268.56307, 65.79433,2442.2102, 479949143.215218, 69001071, 3, 7, 23.9, 0.0317, 7.392, 488.7281, 6.94, 10.8, 2015-03-18T11:11:16.0286, 3260354.0, 270.48180, 66.65332, 487.9520, 5.785, 102.170, 70.89, 16354, 29424, 26.5 268.54351, 65.78512,2437.9422, 479949143.215218, 69001071, 3, 1, 22.3, 0.0170, 7.392, 493.0278, 6.95, 10.8, 2015-03-18T11:11:16.0286, 3289038.0, 270.48182, 66.65332, 487.9521, 5.785, 102.170, 70.88, 16354, 29425, 26.5 268.54823, 65.77681,2437.9956, 479949143.340218, 69001071, 4, 1, 5.5, 0.0167, 7.392, 493.1384, 6.95, 10.8, 2015-03-18T11:11:16.1536, 3289775.8, 270.48794, 66.64571, 488.1110, 5.790, 102.170, 70.87, 16354, 29426, 27.4 268.54470, 65.77514,2437.2267, 479949143.340218, 69001071, 4, 6, 4.7, 0.0167, 7.392, 493.9131, 6.96, 10.8, 2015-03-18T11:11:16.1536, 3294943.6, 270.48794, 66.64571, 488.1111, 5.790, 102.170, 70.87, 16354, 29427, 27.4 268.56463, 65.77399,2440.5938, 479949143.465218, 69001071, 5, 6, 4.9, 0.0167, 7.392, 490.6853, 6.95, 10.8, 2015-03-18T11:11:16.2786, 3273410.5, 270.49403, 66.63811, 488.2699, 5.794, 102.170, 70.88, 16354, 29428, 25.8 268.55257, 65.76831,2437.9670, 479949143.465218, 69001071, 5, 1, 6.2, 0.0167, 7.392, 493.3317, 6.96, 10.8, 2015-03-18T11:11:16.2786, 3291065.3, 270.49405, 66.63811, 488.2700, 5.794, 102.170, 70.87, 16354, 29429, 25.8 268.54828, 65.76629,2437.0331, 479949143.465218, 69001071, 5, 6, 5.1, 0.0167, 7.392, 494.2726, 6.96, 10.8, 2015-03-18T11:11:16.2786, 3297341.8, 270.49405, 66.63811, 488.2700, 5.794, 102.170, 70.87, 16354, 29430, 25.8 268.55703, 65.75988,2437.9650, 479949143.590218, 69001071, 6, 1, 6.5, 0.0167, 7.392, 493.4982, 6.97, 11.0, 2015-03-18T11:11:16.4036, 3292175.8, 270.50015, 66.63051, 488.4289, 5.798, 102.170, 70.86, 16354, 29431, 25.9 268.53453, 65.74927,2433.0774, 479949143.590218, 69001071, 6, 6, 5.8, 0.0167, 7.392, 498.4224, 6.98, 11.0, 2015-03-18T11:11:16.4036, 3325025.5, 270.50018, 66.63050, 488.4291, 5.798, 102.170, 70.85, 16354, 29432, 25.9 268.52870, 65.74652,2431.8140, 479949143.590218, 69001071, 6, 6, 6.9, 0.0167, 7.392, 499.6953, 6.98, 11.0, 2015-03-18T11:11:16.4036, 3333517.2, 270.50019, 66.63050, 488.4291, 5.798, 102.170, 70.85, 16354, 29433, 25.9 268.58264, 65.76140,2442.5705, 479949143.715218, 69001071, 7, 6, 5.5, 0.0167, 7.392, 489.0228, 6.96, 10.8, 2015-03-18T11:11:16.5286, 3262319.9, 270.50622, 66.62291, 488.5878, 5.802, 102.170, 70.87, 16354, 29434, 25.5 268.56154, 65.75147,2437.9750, 479949143.715218, 69001071, 7, 2, 69.3, 0.0312, 7.392, 493.6526, 6.97, 10.8, 2015-03-18T11:11:16.5286, 3293205.6, 270.50625, 66.62291, 488.5879, 5.802, 102.170, 70.86, 16354, 29435, 25.5 268.56603, 65.74305,2437.9819, 479949143.840222, 69001072, 0, 2, 38.5, 0.0301, 7.392, 493.8102, 6.98, 10.8, 2015-03-18T11:11:16.6536, 3294256.7, 270.51235, 66.61530, 488.7469, 5.806, 102.170, 70.85, 16398, 29436, 25.6 268.57051, 65.73463,2437.9819, 479949143.965222, 69001072, 1, 0, 5.1, 0.0293, 7.392, 493.9746, 6.98, 11.0, 2015-03-18T11:11:16.7786, 3295354.0, 270.51844, 66.60770, 488.9059, 5.810, 102.170, 70.85, 16398, 29437, 25.8 268.59327, 65.74536,2442.9361, 479949143.965222, 69001072, 1, 6, 5.7, 0.0165, 7.392, 488.9833, 6.97, 11.0, 2015-03-18T11:11:16.7786, 3262056.2, 270.51841, 66.60771, 488.9058, 5.810, 102.170, 70.86, 16398, 29438, 25.8 268.57052, 65.73464,2437.9852, 479949143.965222, 69001072, 1, 1, 10.9, 0.0165, 7.392, 493.9713, 6.98, 11.0, 2015-03-18T11:11:16.7786, 3295331.9, 270.51844, 66.60770, 488.9059, 5.810, 102.170, 70.85, 16398, 29439, 25.8 268.55158, 65.72570,2433.8761, 479949143.965222, 69001072, 1, 7, 17.3, 0.0301, 7.392, 498.1113, 6.99, 11.0, 2015-03-18T11:11:16.7786, 3322949.8, 270.51846, 66.60770, 488.9060, 5.810, 102.170, 70.84, 16398, 29440, 25.8 268.58585, 65.73133,2440.3428, 479949144.090222, 69001072, 2, 7, 28.2, 0.0301, 7.392, 491.7605, 6.98, 10.8, 2015-03-18T11:11:16.9036, 3280582.9, 270.52451, 66.60011, 489.0649, 5.814, 102.170, 70.85, 16398, 29441, 25.5 268.57736, 65.72733,2438.4995, 479949144.090222, 69001072, 2, 7, 45.3, 0.0301, 7.392, 493.6176, 6.99, 10.8, 2015-03-18T11:11:16.9036, 3292971.9, 270.52452, 66.60010, 489.0649, 5.814, 102.170, 70.84, 16398, 29442, 25.5 268.57502, 65.72623,2437.9897, 479949144.090222, 69001072, 2, 1, 16.2, 0.0165, 7.392, 494.1312, 6.99, 10.8, 2015-03-18T11:11:16.9036, 3296398.5, 270.52453, 66.60010, 489.0649, 5.814, 102.170, 70.84, 16398, 29443, 25.5 268.57431, 65.72590,2437.8375, 479949144.090222, 69001072, 2, 6, 5.6, 0.0165, 7.392, 494.2846, 6.99, 10.8, 2015-03-18T11:11:16.9036, 3297421.8, 270.52453, 66.60010, 489.0650, 5.814, 102.170, 70.84, 16398, 29444, 25.5 268.55995, 65.71912,2434.7228, 479949144.090222, 69001072, 2, 6, 5.4, 0.0165, 7.392, 497.4227, 7.00, 10.8, 2015-03-18T11:11:16.9036, 3318356.5, 270.52454, 66.60010, 489.0650, 5.814, 102.170, 70.83, 16398, 29445, 25.5 268.57950, 65.71781,2437.9919, 479949144.215222, 69001072, 3, 1, 5.6, 0.0165, 7.392, 494.2935, 6.99, 10.8, 2015-03-18T11:11:17.0286, 3297481.3, 270.53061, 66.59250, 489.2240, 5.818, 102.170, 70.84, 16398, 29446, 25.9 268.57906, 65.71761,2437.8966, 479949144.215222, 69001072, 3, 7, 12.3, 0.0301, 7.392, 494.3895, 6.99, 10.8, 2015-03-18T11:11:17.0286, 3298121.6, 270.53061, 66.59250, 489.2240, 5.818, 102.170, 70.84, 16398, 29447, 25.9 268.60275, 65.71825,2442.0731, 479949144.340222, 69001072, 4, 6, 5.2, 0.0165, 7.392, 490.3461, 6.99, 10.8, 2015-03-18T11:11:17.1536, 3271147.4, 270.53666, 66.58491, 489.3829, 5.822, 102.170, 70.84, 16398, 29448, 27.9 268.58833, 65.70094,2437.9727, 479949144.465222, 69001072, 5, 2, 79.2, 0.0312, 7.392, 494.6420, 7.00, 10.8, 2015-03-18T11:11:17.2786, 3299805.7, 270.54276, 66.57731, 489.5421, 5.826, 102.170, 70.83, 16398, 29449, 24.7 268.58090, 65.69743,2436.3629, 479949144.465222, 69001072, 5, 6, 5.9, 0.0165, 7.392, 496.2639, 7.01, 10.8, 2015-03-18T11:11:17.2786, 3310625.6, 270.54277, 66.57730, 489.5422, 5.826, 102.170, 70.82, 16398, 29450, 24.7 268.56428, 65.68958,2432.7673, 479949144.465222, 69001072, 5, 7, 51.2, 0.0312, 7.392, 499.8867, 7.02, 10.8, 2015-03-18T11:11:17.2786, 3334793.8, 270.54279, 66.57730, 489.5423, 5.826, 102.170, 70.81, 16398, 29451, 24.7 268.61096, 65.70109,2441.9147, 479949144.590222, 69001072, 6, 7, 22.9, 0.0312, 7.392, 490.8347, 7.00, 10.8, 2015-03-18T11:11:17.4036, 3274407.0, 270.54881, 66.56971, 489.7011, 5.831, 102.170, 70.83, 16398, 29452, 26.6 268.59273, 65.69249,2437.9594, 479949144.590222, 69001072, 6, 1, 16.4, 0.0165, 7.392, 494.8199, 7.01, 10.8, 2015-03-18T11:11:17.4036, 3300992.7, 270.54883, 66.56971, 489.7012, 5.831, 102.170, 70.82, 16398, 29453, 26.6 268.58265, 65.68774,2435.7778, 479949144.590222, 69001072, 6, 7, 15.5, 0.0312, 7.392, 497.0180, 7.01, 10.8, 2015-03-18T11:11:17.4036, 3315656.1, 270.54884, 66.56970, 489.7013, 5.831, 102.170, 70.81, 16398, 29454, 26.6 268.61647, 65.69317,2442.1429, 479949144.715222, 69001072, 7, 6, 5.8, 0.0165, 7.392, 490.7694, 7.00, 11.0, 2015-03-18T11:11:17.5286, 3273970.9, 270.55487, 66.56212, 489.8602, 5.835, 102.170, 70.83, 16398, 29455, 25.2 268.59721, 65.68409,2437.9665, 479949144.715222, 69001072, 7, 2, 57.8, 0.0312, 7.392, 494.9773, 7.01, 11.0, 2015-03-18T11:11:17.5286, 3302042.5, 270.55490, 66.56211, 489.8603, 5.835, 102.170, 70.82, 16398, 29456, 25.2 268.57068, 65.67156,2432.2325, 479949144.715222, 69001072, 7, 7, 21.9, 0.0312, 7.392, 500.7549, 7.03, 11.0, 2015-03-18T11:11:17.5286, 3340585.2, 270.55493, 66.56210, 489.8605, 5.835, 102.170, 70.80, 16398, 29457, 25.2 268.60163, 65.67566,2437.9605, 479949144.840225, 69001073, 0, 2, 62.4, 0.0312, 7.392, 495.1480, 7.02, 10.7, 2015-03-18T11:11:17.6536, 3303181.3, 270.56096, 66.55451, 490.0195, 5.839, 102.171, 70.81, 16442, 29458, 25.5 268.58767, 65.66907,2434.9422, 479949144.840225, 69001073, 0, 7, 19.4, 0.0312, 7.392, 498.1893, 7.03, 10.7, 2015-03-18T11:11:17.6536, 3323469.7, 270.56097, 66.55451, 490.0195, 5.839, 102.171, 70.80, 16442, 29459, 25.5 268.54060, 65.63629,2423.8703, 479949144.965226, 69001073, 1, 5, 4.4, 0.0298, 7.392, 509.5107, 7.06, 10.8, 2015-03-18T11:11:17.7786, 3398995.8, 270.56709, 66.54690, 490.1790, 5.843, 102.170, 70.76, 16442, 29460, 25.0 268.60604, 65.66723,2437.9598, 479949144.965226, 69001073, 1, 2, 72.5, 0.0312, 7.392, 495.3134, 7.02, 10.8, 2015-03-18T11:11:17.7786, 3304284.8, 270.56701, 66.54692, 490.1786, 5.843, 102.170, 70.80, 16442, 29461, 25.0 268.54060, 65.63629,2423.8707, 479949144.965226, 69001073, 1, 6, 10.2, 0.0165, 7.392, 509.5102, 7.06, 10.8, 2015-03-18T11:11:17.7786, 3398992.9, 270.56709, 66.54690, 490.1790, 5.843, 102.170, 70.76, 16442, 29462, 25.0 268.62874, 65.66743,2441.9184, 479949145.090225, 69001073, 2, 7, 53.4, 0.0312, 7.392, 491.4895, 7.02, 10.8, 2015-03-18T11:11:17.9036, 3278774.8, 270.57304, 66.53933, 490.3376, 5.847, 102.170, 70.81, 16442, 29463, 26.5 268.61048, 65.65881,2437.9656, 479949145.090225, 69001073, 2, 2, 34.3, 0.0312, 7.392, 495.4723, 7.03, 10.8, 2015-03-18T11:11:17.9036, 3305344.8, 270.57307, 66.53932, 490.3378, 5.847, 102.170, 70.80, 16442, 29464, 26.5 268.59896, 65.65337,2435.4768, 479949145.090225, 69001073, 2, 7, 17.1, 0.0312, 7.392, 497.9801, 7.04, 10.8, 2015-03-18T11:11:17.9036, 3322074.3, 270.57308, 66.53932, 490.3378, 5.847, 102.170, 70.79, 16442, 29465, 26.5 268.63578, 65.66024,2442.4863, 479949145.215225, 69001073, 3, 6, 6.5, 0.0165, 7.392, 491.0820, 7.02, 7.7, 2015-03-18T11:11:18.0286, 3276056.4, 270.57909, 66.53173, 490.4968, 5.851, 102.170, 70.81, 16442, 29466, 25.1 268.61492, 65.65040,2437.9728, 479949145.215225, 69001073, 3, 1, 10.4, 0.0165, 7.392, 495.6299, 7.03, 7.7, 2015-03-18T11:11:18.0286, 3306395.5, 270.57911, 66.53173, 490.4969, 5.851, 102.170, 70.79, 16442, 29467, 25.1 268.59282, 65.63996,2433.2046, 479949145.215225, 69001073, 3, 6, 5.4, 0.0165, 7.392, 500.4344, 7.05, 7.7, 2015-03-18T11:11:18.0286, 3338447.2, 270.57914, 66.53172, 490.4971, 5.851, 102.170, 70.78, 16442, 29468, 25.1 268.61928, 65.64195,2437.9618, 479949145.340234, 69001073, 4, 2, 55.6, 0.0307, 7.392, 495.8057, 7.04, 10.8, 2015-03-18T11:11:18.1536, 3307568.7, 270.58516, 66.52413, 490.6561, 5.855, 102.170, 70.79, 16442, 29469, 24.1 268.62373, 65.63355,2437.9737, 479949145.465224, 69001073, 5, 0, 4.9, 0.0295, 7.392, 495.9585, 7.05, 10.8, 2015-03-18T11:11:18.2786, 3308588.1, 270.59120, 66.51654, 490.8153, 5.859, 102.170, 70.78, 16442, 29470, 25.4 268.62375, 65.63356,2437.9790, 479949145.465224, 69001073, 5, 1, 5.6, 0.0167, 7.392, 495.9532, 7.05, 10.8, 2015-03-18T11:11:18.2786, 3308552.3, 270.59120, 66.51654, 490.8153, 5.859, 102.170, 70.78, 16442, 29471, 25.4 268.60652, 65.62542,2434.2638, 479949145.465224, 69001073, 5, 6, 5.4, 0.0167, 7.392, 499.6968, 7.06, 10.8, 2015-03-18T11:11:18.2786, 3333526.4, 270.59122, 66.51653, 490.8154, 5.859, 102.170, 70.77, 16442, 29472, 25.4 268.63175, 65.62684,2438.7558, 479949145.590225, 69001073, 6, 6, 5.6, 0.0167, 7.392, 495.3352, 7.05, 10.8, 2015-03-18T11:11:18.4036, 3304429.8, 270.59723, 66.50895, 490.9745, 5.863, 102.170, 70.78, 16442, 29473, 25.3 268.62816, 65.62514,2437.9814, 479949145.590225, 69001073, 6, 1, 9.6, 0.0167, 7.392, 496.1156, 7.05, 10.8, 2015-03-18T11:11:18.4036, 3309635.7, 270.59723, 66.50894, 490.9746, 5.863, 102.170, 70.78, 16442, 29474, 25.3 268.62389, 65.62312,2437.0605, 479949145.590225, 69001073, 6, 7, 39.0, 0.0307, 7.392, 497.0435, 7.05, 10.8, 2015-03-18T11:11:18.4036, 3315826.2, 270.59724, 66.50894, 490.9746, 5.863, 102.170, 70.78, 16442, 29475, 25.3 268.59948, 65.61159,2431.8088, 479949145.590225, 69001073, 6, 7, 20.1, 0.0307, 7.392, 502.3356, 7.07, 10.8, 2015-03-18T11:11:18.4036, 3351129.8, 270.59727, 66.50894, 490.9747, 5.863, 102.170, 70.76, 16442, 29476, 25.3 268.63448, 65.61763,2438.3969, 479949145.715225, 69001073, 7, 6, 6.1, 0.0167, 7.392, 495.8618, 7.05, 10.8, 2015-03-18T11:11:18.5286, 3307942.4, 270.60326, 66.50135, 491.1338, 5.868, 102.170, 70.77, 16442, 29477, 24.9 268.63256, 65.61672,2437.9830, 479949145.715225, 69001073, 7, 2, 108.6, 0.0307, 7.392, 496.2789, 7.06, 10.8, 2015-03-18T11:11:18.5286, 3310724.9, 270.60326, 66.50135, 491.1338, 5.868, 102.170, 70.77, 16442, 29478, 24.9 268.63685, 65.60825,2437.9628, 479949145.840229, 69001074, 0, 1, 5.9, 0.0165, 7.392, 496.4640, 7.06, 11.0, 2015-03-18T11:11:18.6536, 3311960.1, 270.60929, 66.49376, 491.2931, 5.872, 102.170, 70.77, 16486, 29479, 25.0 268.63179, 65.60586,2436.8741, 479949145.840229, 69001074, 0, 6, 6.0, 0.0165, 7.392, 497.5611, 7.06, 11.0, 2015-03-18T11:11:18.6536, 3319278.9, 270.60929, 66.49376, 491.2931, 5.872, 102.170, 70.76, 16486, 29480, 25.0 268.61341, 65.59717,2432.9216, 479949145.840229, 69001074, 0, 6, 5.9, 0.0165, 7.392, 501.5440, 7.08, 11.0, 2015-03-18T11:11:18.6536, 3345849.4, 270.60932, 66.49375, 491.2932, 5.872, 102.170, 70.75, 16486, 29481, 25.0 268.64132, 65.59987,2437.9842, 479949145.965229, 69001074, 1, 1, 7.7, 0.0165, 7.392, 496.6075, 7.07, 10.8, 2015-03-18T11:11:18.7786, 3312916.9, 270.61531, 66.48617, 491.4523, 5.876, 102.170, 70.76, 16486, 29482, 29.4 268.64076, 65.59960,2437.8625, 479949145.965229, 69001074, 1, 7, 30.2, 0.0307, 7.392, 496.7301, 7.07, 10.8, 2015-03-18T11:11:18.7786, 3313735.0, 270.61531, 66.48617, 491.4523, 5.876, 102.170, 70.76, 16486, 29483, 29.4 268.63754, 65.59808,2437.1706, 479949145.965229, 69001074, 1, 6, 4.9, 0.0165, 7.392, 497.4273, 7.07, 10.8, 2015-03-18T11:11:18.7786, 3318386.0, 270.61531, 66.48617, 491.4524, 5.876, 102.170, 70.76, 16486, 29484, 29.4 268.64574, 65.59146,2437.9942, 479949146.090229, 69001074, 2, 0, 5.4, 0.0293, 7.392, 496.7623, 7.07, 10.8, 2015-03-18T11:11:18.9036, 3313949.9, 270.62133, 66.47858, 491.6116, 5.880, 102.170, 70.76, 16486, 29485, 25.9 268.64574, 65.59146,2437.9945, 479949146.090229, 69001074, 2, 1, 14.2, 0.0165, 7.392, 496.7620, 7.07, 10.8, 2015-03-18T11:11:18.9036, 3313948.0, 270.62133, 66.47858, 491.6116, 5.880, 102.170, 70.76, 16486, 29486, 25.9 268.62184, 65.58016,2432.8592, 479949146.090229, 69001074, 2, 6, 5.6, 0.0165, 7.392, 501.9369, 7.09, 10.8, 2015-03-18T11:11:18.9036, 3348470.4, 270.62136, 66.47857, 491.6118, 5.880, 102.170, 70.74, 16486, 29487, 25.9 268.65013, 65.58305,2438.0007, 479949146.215229, 69001074, 3, 2, 99.5, 0.0307, 7.392, 496.9208, 7.08, 10.8, 2015-03-18T11:11:19.0286, 3315006.9, 270.62734, 66.47099, 491.7709, 5.884, 102.170, 70.75, 16486, 29488, 25.6 268.65446, 65.57460,2437.9941, 479949146.340230, 69001074, 4, 2, 41.2, 0.0312, 7.392, 497.0924, 7.08, 10.3, 2015-03-18T11:11:19.1536, 3316151.7, 270.63335, 66.46340, 491.9303, 5.888, 102.170, 70.75, 16486, 29489, 25.6 268.66013, 65.56680,2438.2771, 479949146.465236, 69001074, 5, 6, 5.6, 0.0167, 7.392, 496.9722, 7.09, 10.8, 2015-03-18T11:11:19.2786, 3315349.8, 270.63935, 66.45581, 492.0896, 5.892, 102.170, 70.74, 16486, 29490, 23.8 268.66291, 65.55763,2437.9398, 479949146.590229, 69001074, 6, 2, 145.3, 0.0312, 7.392, 497.4771, 7.09, 11.0, 2015-03-18T11:11:19.4036, 3318718.3, 270.64535, 66.44822, 492.2490, 5.897, 102.170, 70.74, 16486, 29491, 25.2 268.64614, 65.54970,2434.3417, 479949146.590229, 69001074, 6, 6, 5.5, 0.0167, 7.392, 501.1031, 7.10, 11.0, 2015-03-18T11:11:19.4036, 3342907.7, 270.64537, 66.44821, 492.2491, 5.897, 102.170, 70.72, 16486, 29492, 25.2 268.66740, 65.54927,2437.9707, 479949146.715229, 69001074, 7, 1, 5.4, 0.0167, 7.392, 497.6111, 7.10, 10.8, 2015-03-18T11:11:19.5286, 3319611.8, 270.65135, 66.44063, 492.4083, 5.901, 102.170, 70.73, 16486, 29493, 26.7 268.65647, 65.54410,2435.6252, 479949146.715229, 69001074, 7, 6, 5.5, 0.0167, 7.392, 499.9748, 7.11, 10.8, 2015-03-18T11:11:19.5286, 3335380.5, 270.65136, 66.44063, 492.4084, 5.901, 102.170, 70.72, 16486, 29494, 26.7 268.69415, 65.54096,2441.8428, 479949146.965233, 69001075, 1, 7, 31.8, 0.0307, 7.392, 494.0390, 7.10, 11.0, 2015-03-18T11:11:19.7786, 3295781.9, 270.66331, 66.42546, 492.7270, 5.909, 102.170, 70.73, 16530, 29495, 26.6 268.69118, 65.53956,2441.2057, 479949146.965233, 69001075, 1, 6, 5.6, 0.0165, 7.392, 494.6810, 7.10, 11.0, 2015-03-18T11:11:19.7786, 3300065.2, 270.66331, 66.42546, 492.7270, 5.909, 102.170, 70.73, 16530, 29496, 26.6 268.68290, 65.53565,2439.4279, 479949146.965233, 69001075, 1, 6, 5.4, 0.0165, 7.392, 496.4726, 7.11, 11.0, 2015-03-18T11:11:19.7786, 3312016.7, 270.66332, 66.42546, 492.7271, 5.909, 102.170, 70.72, 16530, 29497, 26.6 268.67579, 65.53228,2437.9010, 479949146.965233, 69001075, 1, 1, 13.7, 0.0165, 7.392, 498.0114, 7.11, 11.0, 2015-03-18T11:11:19.7786, 3322282.3, 270.66333, 66.42546, 492.7271, 5.909, 102.170, 70.72, 16530, 29498, 26.6 268.67441, 65.53163,2437.6057, 479949146.965233, 69001075, 1, 6, 5.6, 0.0165, 7.392, 498.3090, 7.11, 11.0, 2015-03-18T11:11:19.7786, 3324267.4, 270.66333, 66.42546, 492.7271, 5.909, 102.170, 70.72, 16530, 29499, 26.6 268.69725, 65.53196,2441.5699, 479949147.090236, 69001075, 2, 7, 15.4, 0.0307, 7.392, 494.4789, 7.10, 10.8, 2015-03-18T11:11:19.9036, 3298716.9, 270.66929, 66.41787, 492.8865, 5.913, 102.170, 70.72, 16530, 29500, 26.5 268.68392, 65.52565,2438.7088, 479949147.090236, 69001075, 2, 6, 5.7, 0.0165, 7.392, 497.3623, 7.11, 10.8, 2015-03-18T11:11:19.9036, 3317952.3, 270.66931, 66.41787, 492.8865, 5.913, 102.170, 70.72, 16530, 29501, 26.5 268.67989, 65.52375,2437.8464, 479949147.090236, 69001075, 2, 1, 6.3, 0.0165, 7.392, 498.2315, 7.12, 10.8, 2015-03-18T11:11:19.9036, 3323750.5, 270.66931, 66.41787, 492.8866, 5.913, 102.170, 70.71, 16530, 29502, 26.5 268.70409, 65.52472,2442.1014, 479949147.215232, 69001075, 3, 7, 17.8, 0.0307, 7.392, 494.1083, 7.11, 9.9, 2015-03-18T11:11:20.0286, 3296244.3, 270.67527, 66.41029, 493.0459, 5.917, 102.170, 70.72, 16530, 29503, 25.2 268.68432, 65.51537,2437.8619, 479949147.215232, 69001075, 3, 1, 32.1, 0.0165, 7.392, 498.3808, 7.12, 9.9, 2015-03-18T11:11:20.0286, 3324746.8, 270.67529, 66.41028, 493.0460, 5.917, 102.170, 70.71, 16530, 29504, 25.2 268.68901, 65.50712,2437.9339, 479949147.340240, 69001075, 4, 2, 21.2, 0.0307, 7.392, 498.4734, 7.13, 10.8, 2015-03-18T11:11:20.1536, 3325364.1, 270.68126, 66.40270, 493.2055, 5.921, 102.170, 70.70, 16530, 29505, 24.2 268.67811, 65.50196,2435.6023, 479949147.340240, 69001075, 4, 6, 5.9, 0.0165, 7.392, 500.8232, 7.13, 10.8, 2015-03-18T11:11:20.1536, 3341040.2, 270.68128, 66.40270, 493.2055, 5.921, 102.170, 70.70, 16530, 29506, 24.2 268.69376, 65.49891,2438.0206, 479949147.465232, 69001075, 5, 1, 7.5, 0.0165, 7.392, 498.5511, 7.13, 10.8, 2015-03-18T11:11:20.2786, 3325882.5, 270.68723, 66.39512, 493.3649, 5.925, 102.170, 70.70, 16530, 29507, 25.5 268.67923, 65.49202,2434.9135, 479949147.465232, 69001075, 5, 6, 5.3, 0.0165, 7.392, 501.6826, 7.14, 10.8, 2015-03-18T11:11:20.2786, 3346772.8, 270.68725, 66.39511, 493.3650, 5.925, 102.170, 70.69, 16530, 29508, 25.5 268.69812, 65.49051,2438.0245, 479949147.590232, 69001075, 6, 0, 5.0, 0.0298, 7.392, 498.7123, 7.14, 10.8, 2015-03-18T11:11:20.4036, 3326957.5, 270.69320, 66.38753, 493.5244, 5.929, 102.170, 70.69, 16530, 29509, 25.8 268.76604, 65.52260,2452.6174, 479949147.590232, 69001075, 6, 6, 5.1, 0.0165, 7.392, 484.0056, 7.09, 10.8, 2015-03-18T11:11:20.4036, 3228848.1, 270.69312, 66.38755, 493.5240, 5.929, 102.170, 70.74, 16530, 29510, 25.8 268.69813, 65.49051,2438.0250, 479949147.590232, 69001075, 6, 1, 10.2, 0.0165, 7.392, 498.7118, 7.14, 10.8, 2015-03-18T11:11:20.4036, 3326954.6, 270.69320, 66.38753, 493.5244, 5.929, 102.170, 70.69, 16530, 29511, 25.8 268.69476, 65.48891,2437.3056, 479949147.590232, 69001075, 6, 6, 5.8, 0.0165, 7.392, 499.4369, 7.14, 10.8, 2015-03-18T11:11:20.4036, 3331791.6, 270.69320, 66.38753, 493.5244, 5.929, 102.170, 70.69, 16530, 29512, 25.8 268.70245, 65.48209,2438.0220, 479949147.715232, 69001075, 7, 2, 64.2, 0.0307, 7.392, 498.8800, 7.14, 10.8, 2015-03-18T11:11:20.5286, 3328076.3, 270.69916, 66.37995, 493.6839, 5.933, 102.170, 70.69, 16530, 29513, 25.1 268.69759, 65.47979,2436.9831, 479949147.715232, 69001075, 7, 7, 14.4, 0.0307, 7.392, 499.9270, 7.14, 10.8, 2015-03-18T11:11:20.5286, 3335061.3, 270.69917, 66.37995, 493.6840, 5.933, 102.170, 70.68, 16530, 29514, 25.1 268.70686, 65.47372,2438.0376, 479949147.840237, 69001076, 0, 0, 5.1, 0.0282, 7.392, 499.0294, 7.15, 8.1, 2015-03-18T11:11:20.6536, 3329073.4, 270.70512, 66.37237, 493.8435, 5.937, 102.170, 70.68, 16574, 29515, 25.9 268.71512, 65.47763,2439.8039, 479949147.840237, 69001076, 0, 7, 18.7, 0.0296, 7.392, 497.2492, 7.14, 8.1, 2015-03-18T11:11:20.6536, 3317197.2, 270.70511, 66.37237, 493.8434, 5.937, 102.170, 70.69, 16574, 29516, 25.9 268.71220, 65.47625,2439.1796, 479949147.840237, 69001076, 0, 6, 7.0, 0.0157, 7.392, 497.8784, 7.14, 8.1, 2015-03-18T11:11:20.6536, 3321394.8, 270.70511, 66.37237, 493.8434, 5.937, 102.170, 70.69, 16574, 29517, 25.9 268.70804, 65.47428,2438.2896, 479949147.840237, 69001076, 0, 6, 5.0, 0.0157, 7.392, 498.7755, 7.15, 8.1, 2015-03-18T11:11:20.6536, 3327379.1, 270.70512, 66.37237, 493.8434, 5.937, 102.170, 70.68, 16574, 29518, 25.9 268.70740, 65.47398,2438.1533, 479949147.840237, 69001076, 0, 6, 7.1, 0.0157, 7.392, 498.9128, 7.15, 8.1, 2015-03-18T11:11:20.6536, 3328295.5, 270.70512, 66.37237, 493.8435, 5.937, 102.170, 70.68, 16574, 29519, 25.9 268.70686, 65.47372,2438.0377, 479949147.840237, 69001076, 0, 1, 14.7, 0.0157, 7.392, 499.0293, 7.15, 8.1, 2015-03-18T11:11:20.6536, 3329072.2, 270.70512, 66.37237, 493.8435, 5.937, 102.170, 70.68, 16574, 29520, 25.9 268.67918, 65.46061,2432.1373, 479949147.840237, 69001076, 0, 7, 50.5, 0.0296, 7.392, 504.9762, 7.16, 8.1, 2015-03-18T11:11:20.6536, 3368745.1, 270.70515, 66.37236, 493.8436, 5.937, 102.170, 70.66, 16574, 29521, 25.9 268.71114, 65.46528,2438.0281, 479949147.965245, 69001076, 1, 1, 5.3, 0.0157, 7.392, 499.2042, 7.15, 10.8, 2015-03-18T11:11:20.7786, 3330239.2, 270.71107, 66.36478, 494.0030, 5.941, 102.170, 70.68, 16574, 29522, 24.7 268.68725, 65.45397,2432.9378, 479949147.965245, 69001076, 1, 7, 36.2, 0.0296, 7.392, 504.3347, 7.17, 10.8, 2015-03-18T11:11:20.7786, 3364465.3, 270.71110, 66.36478, 494.0032, 5.941, 102.170, 70.66, 16574, 29523, 24.7 268.72602, 65.46188,2440.2845, 479949148.090236, 69001076, 2, 6, 5.7, 0.0157, 7.392, 497.0952, 7.15, 10.8, 2015-03-18T11:11:20.9036, 3316169.9, 270.71701, 66.35721, 494.1625, 5.946, 102.170, 70.68, 16574, 29524, 25.0 268.71970, 65.44843,2438.0135, 479949148.215236, 69001076, 3, B, 6.1, 0.0157, 7.392, 499.5494, 7.16, 11.0, 2015-03-18T11:11:21.0286, 3332542.1, 270.72296, 66.34962, 494.3221, 5.950, 102.170, 70.67, 16574, 29525, 99.9 268.70171, 65.43990,2434.1815, 479949148.215236, 69001076, 3, 7, 22.3, 0.0296, 7.392, 503.4118, 7.17, 11.0, 2015-03-18T11:11:21.0286, 3358308.3, 270.72299, 66.34962, 494.3222, 5.950, 102.170, 70.65, 16574, 29526, 99.9 268.69203, 65.43532,2432.1252, 479949148.215236, 69001076, 3, 6, 5.5, 0.0157, 7.392, 505.4844, 7.18, 11.0, 2015-03-18T11:11:21.0286, 3372134.6, 270.72300, 66.34961, 494.3223, 5.950, 102.170, 70.65, 16574, 29527, 99.9 268.72397, 65.44000,2438.0063, 479949148.340236, 69001076, 4, 2, 57.4, 0.0312, 7.392, 499.7220, 7.17, 11.1, 2015-03-18T11:11:21.1536, 3333693.4, 270.72891, 66.34204, 494.4817, 5.954, 102.170, 70.66, 16574, 29528, 25.0 268.72839, 65.43164,2438.0316, 479949148.465242, 69001076, 5, 1, 5.6, 0.0167, 7.392, 499.8618, 7.17, 10.8, 2015-03-18T11:11:21.2786, 3334626.1, 270.73484, 66.33446, 494.6413, 5.958, 102.170, 70.66, 16574, 29529, 25.5 268.73273, 65.42325,2438.0395, 479949148.590236, 69001076, 6, 1, 5.8, 0.0167, 7.392, 500.0191, 7.18, 11.0, 2015-03-18T11:11:21.4036, 3335675.3, 270.74077, 66.32688, 494.8009, 5.962, 102.170, 70.65, 16574, 29530, 25.6 268.70496, 65.41008,2432.1377, 479949148.590236, 69001076, 6, 6, 5.8, 0.0167, 7.392, 505.9679, 7.20, 11.0, 2015-03-18T11:11:21.4036, 3375360.3, 270.74081, 66.32688, 494.8011, 5.962, 102.170, 70.63, 16574, 29531, 25.6 268.73703, 65.41484,2438.0398, 479949148.715237, 69001076, 7, 2, 88.3, 0.0312, 7.392, 500.1842, 7.18, 11.0, 2015-03-18T11:11:21.5286, 3336776.8, 270.74670, 66.31930, 494.9606, 5.966, 102.170, 70.64, 16574, 29532, 27.9 268.73152, 65.41223,2436.8676, 479949148.715237, 69001076, 7, 6, 5.4, 0.0167, 7.392, 501.3657, 7.19, 11.0, 2015-03-18T11:11:21.5286, 3344658.6, 270.74671, 66.31930, 494.9606, 5.966, 102.170, 70.64, 16574, 29533, 27.9 268.71950, 65.40653,2434.3146, 479949148.715237, 69001076, 7, 7, 55.5, 0.0312, 7.392, 503.9391, 7.19, 11.0, 2015-03-18T11:11:21.5286, 3361825.5, 270.74672, 66.31930, 494.9607, 5.966, 102.170, 70.63, 16574, 29534, 27.9 268.73790, 65.40481,2437.3136, 479949148.840245, 69001077, 0, 7, 42.1, 0.0307, 7.392, 501.0816, 7.19, 7.9, 2015-03-18T11:11:21.6536, 3342763.1, 270.75263, 66.31172, 495.1203, 5.970, 102.170, 70.64, 16618, 29535, 24.8 268.76173, 65.40566,2441.4767, 479949148.965251, 69001077, 1, 7, 42.3, 0.0307, 7.392, 497.0508, 7.18, 11.0, 2015-03-18T11:11:21.7786, 3315873.0, 270.75852, 66.30415, 495.2798, 5.974, 102.170, 70.64, 16618, 29536, 24.8 268.76082, 65.40523,2441.2833, 479949148.965251, 69001077, 1, 7, 77.1, 0.0307, 7.392, 497.2458, 7.18, 11.0, 2015-03-18T11:11:21.7786, 3317174.0, 270.75853, 66.30415, 495.2798, 5.974, 102.170, 70.64, 16618, 29537, 24.8 268.73671, 65.39380,2436.1558, 479949148.965251, 69001077, 1, 6, 5.5, 0.0165, 7.392, 502.4141, 7.20, 11.0, 2015-03-18T11:11:21.7786, 3351652.2, 270.75855, 66.30415, 495.2800, 5.974, 102.170, 70.63, 16618, 29538, 24.8 268.72244, 65.38703,2433.1275, 479949148.965251, 69001077, 1, 6, 5.2, 0.0165, 7.392, 505.4666, 7.21, 11.0, 2015-03-18T11:11:21.7786, 3372016.1, 270.75857, 66.30414, 495.2801, 5.974, 102.170, 70.62, 16618, 29539, 24.8 268.74977, 65.38956,2438.0254, 479949149.090240, 69001077, 2, 1, 5.8, 0.0165, 7.392, 500.6951, 7.20, 11.0, 2015-03-18T11:11:21.9036, 3340184.8, 270.76446, 66.29657, 495.4396, 5.978, 102.170, 70.63, 16618, 29540, 26.0 268.74366, 65.38666,2436.7262, 479949149.090240, 69001077, 2, 6, 5.9, 0.0165, 7.392, 502.0047, 7.20, 11.0, 2015-03-18T11:11:21.9036, 3348920.8, 270.76447, 66.29657, 495.4396, 5.978, 102.170, 70.62, 16618, 29541, 26.0 268.71984, 65.37535,2431.6775, 479949149.090240, 69001077, 2, 6, 5.3, 0.0165, 7.392, 507.0938, 7.22, 11.0, 2015-03-18T11:11:21.9036, 3382871.2, 270.76449, 66.29656, 495.4398, 5.978, 102.170, 70.61, 16618, 29542, 26.0 268.75404, 65.38114,2438.0282, 479949149.215240, 69001077, 3, 2, 56.1, 0.0307, 7.392, 500.8578, 7.21, 11.0, 2015-03-18T11:11:22.0286, 3341270.0, 270.77037, 66.28900, 495.5993, 5.982, 102.170, 70.62, 16618, 29543, 26.4 268.75235, 65.38034,2437.6693, 479949149.215240, 69001077, 3, 7, 37.6, 0.0307, 7.392, 501.2195, 7.21, 11.0, 2015-03-18T11:11:22.0286, 3343682.9, 270.77037, 66.28900, 495.5993, 5.982, 102.170, 70.62, 16618, 29544, 26.4 268.75823, 65.37269,2438.0140, 479949149.340240, 69001077, 4, 2, 29.3, 0.0312, 7.392, 501.0376, 7.21, 10.3, 2015-03-18T11:11:22.1536, 3342469.4, 270.77628, 66.28142, 495.7590, 5.987, 102.170, 70.62, 16618, 29545, 25.4 268.73910, 65.36361,2433.9593, 479949149.340240, 69001077, 4, 6, 5.2, 0.0167, 7.392, 505.1248, 7.22, 10.3, 2015-03-18T11:11:22.1536, 3369735.8, 270.77630, 66.28142, 495.7591, 5.987, 102.170, 70.61, 16618, 29546, 25.4 268.77601, 65.37069,2440.8882, 479949149.465249, 69001077, 5, 7, 34.5, 0.0312, 7.392, 498.3060, 7.21, 11.0, 2015-03-18T11:11:22.2786, 3324246.8, 270.78216, 66.27385, 495.9187, 5.991, 102.170, 70.62, 16618, 29547, 23.8 268.73345, 65.35049,2431.8696, 479949149.465249, 69001077, 5, 7, 36.0, 0.0312, 7.392, 507.3970, 7.23, 11.0, 2015-03-18T11:11:22.2786, 3384893.6, 270.78221, 66.27384, 495.9189, 5.991, 102.170, 70.59, 16618, 29548, 23.8 268.79371, 65.35822,2442.8425, 479949149.715240, 69001077, 7, 7, 54.5, 0.0312, 7.392, 496.6671, 7.21, 13.1, 2015-03-18T11:11:22.5286, 3313313.2, 270.79394, 66.25870, 496.2381, 5.999, 102.170, 70.62, 16618, 29549, 25.1 268.77730, 65.35044,2439.3576, 479949149.715240, 69001077, 7, 6, 5.4, 0.0167, 7.392, 500.1800, 7.22, 13.1, 2015-03-18T11:11:22.5286, 3336747.8, 270.79396, 66.25870, 496.2382, 5.999, 102.170, 70.61, 16618, 29550, 25.1 268.77158, 65.34773,2438.1461, 479949149.715240, 69001077, 7, 1, 5.6, 0.0167, 7.392, 501.4013, 7.23, 13.1, 2015-03-18T11:11:22.5286, 3344895.4, 270.79397, 66.25870, 496.2383, 5.999, 102.170, 70.60, 16618, 29551, 25.1 268.76191, 65.34314,2436.0981, 479949149.715240, 69001077, 7, 6, 5.0, 0.0167, 7.392, 503.4658, 7.23, 13.1, 2015-03-18T11:11:22.5286, 3358667.8, 270.79398, 66.25870, 496.2383, 5.999, 102.170, 70.60, 16618, 29552, 25.1 268.75832, 65.34144,2435.3389, 479949149.715240, 69001077, 7, 6, 4.9, 0.0167, 7.392, 504.2310, 7.23, 13.1, 2015-03-18T11:11:22.5286, 3363772.9, 270.79399, 66.25869, 496.2384, 5.999, 102.170, 70.59, 16618, 29553, 25.1 268.78611, 65.34419,2440.3280, 479949149.840254, 69001078, 0, 7, 34.7, 0.0307, 7.392, 499.3675, 7.23, 11.0, 2015-03-18T11:11:22.6536, 3331327.5, 270.79985, 66.25113, 496.3980, 6.003, 102.170, 70.60, 16662, 29554, 26.5 268.77601, 65.33940,2438.1864, 479949149.840254, 69001078, 0, 1, 12.3, 0.0162, 7.392, 501.5262, 7.23, 11.0, 2015-03-18T11:11:22.6536, 3345728.9, 270.79986, 66.25112, 496.3981, 6.003, 102.170, 70.60, 16662, 29555, 26.5 268.77403, 65.33846,2437.7686, 479949149.840254, 69001078, 0, 7, 14.8, 0.0307, 7.392, 501.9474, 7.23, 11.0, 2015-03-18T11:11:22.6536, 3348538.8, 270.79986, 66.25112, 496.3981, 6.003, 102.170, 70.60, 16662, 29556, 26.5 268.78065, 65.33118,2438.2699, 479949149.965243, 69001078, 1, 1, 6.0, 0.0162, 7.392, 501.6076, 7.24, 11.0, 2015-03-18T11:11:22.7786, 3346271.8, 270.80574, 66.24355, 496.5579, 6.007, 102.170, 70.59, 16662, 29557, 25.3 268.77222, 65.32718,2436.4855, 479949149.965243, 69001078, 1, 7, 15.6, 0.0307, 7.392, 503.4064, 7.24, 11.0, 2015-03-18T11:11:22.7786, 3358271.8, 270.80575, 66.24355, 496.5579, 6.007, 102.170, 70.59, 16662, 29558, 25.3 268.76705, 65.32473,2435.3923, 479949149.965243, 69001078, 1, 6, 5.6, 0.0162, 7.392, 504.5085, 7.25, 11.0, 2015-03-18T11:11:22.7786, 3365623.6, 270.80576, 66.24355, 496.5580, 6.007, 102.170, 70.58, 16662, 29559, 25.3 268.78531, 65.32297,2438.3551, 479949150.090243, 69001078, 2, 0, 4.9, 0.0298, 7.392, 501.6873, 7.24, 13.1, 2015-03-18T11:11:22.9036, 3346803.3, 270.81163, 66.23598, 496.7177, 6.011, 102.170, 70.59, 16662, 29560, 25.3 268.78531, 65.32297,2438.3553, 479949150.090243, 69001078, 2, 1, 13.9, 0.0162, 7.392, 501.6871, 7.24, 13.1, 2015-03-18T11:11:22.9036, 3346802.0, 270.81163, 66.23598, 496.7177, 6.011, 102.170, 70.59, 16662, 29561, 25.3 268.77781, 65.31941,2436.7688, 479949150.090243, 69001078, 2, 6, 5.7, 0.0162, 7.392, 503.2865, 7.25, 13.1, 2015-03-18T11:11:22.9036, 3357471.8, 270.81163, 66.23598, 496.7177, 6.011, 102.170, 70.58, 16662, 29562, 25.3 268.78950, 65.31454,2438.3441, 479949150.215254, 69001078, 3, 1, 5.9, 0.0162, 7.392, 501.8641, 7.25, 11.0, 2015-03-18T11:11:23.0286, 3347982.5, 270.81750, 66.22841, 496.8775, 6.015, 102.170, 70.58, 16662, 29563, 26.6 268.76371, 65.29188,2432.0099, 479949150.340243, 69001078, 4, 7, 17.8, 0.0296, 7.392, 508.4153, 7.27, 11.0, 2015-03-18T11:11:23.1536, 3391686.2, 270.82341, 66.22083, 497.0376, 6.019, 102.170, 70.56, 16662, 29564, 27.4 268.80102, 65.28877,2438.0934, 479949150.590250, 69001078, 6, 2, 38.6, 0.0296, 7.392, 502.6137, 7.26, 11.0, 2015-03-18T11:11:23.4036, 3352983.5, 270.83511, 66.20570, 497.3571, 6.028, 102.170, 70.56, 16662, 29565, 26.9 268.79799, 65.28733,2437.4536, 479949150.590250, 69001078, 6, 7, 29.4, 0.0296, 7.392, 503.2587, 7.27, 11.0, 2015-03-18T11:11:23.4036, 3357286.2, 270.83511, 66.20570, 497.3572, 6.028, 102.170, 70.56, 16662, 29566, 26.9 268.80759, 65.28148,2438.5874, 479949150.715243, 69001078, 7, 7, 40.2, 0.0296, 7.392, 502.2814, 7.27, 11.1, 2015-03-18T11:11:23.5286, 3350766.6, 270.84097, 66.19813, 497.5170, 6.032, 102.170, 70.56, 16662, 29567, 25.9 268.81164, 65.27300,2438.5509, 479949150.840253, 69001079, 0, 7, 33.9, 0.0317, 7.392, 502.4840, 7.27, 11.1, 2015-03-18T11:11:23.6536, 3352117.8, 270.84683, 66.19056, 497.6769, 6.036, 102.170, 70.56, 16706, 29568, 25.4 268.80917, 65.27183,2438.0300, 479949150.840253, 69001079, 0, 1, 6.0, 0.0165, 7.392, 503.0091, 7.27, 11.1, 2015-03-18T11:11:23.6536, 3355620.8, 270.84683, 66.19056, 497.6770, 6.036, 102.170, 70.55, 16706, 29569, 25.4 268.80125, 65.26807,2436.3615, 479949150.840253, 69001079, 0, 6, 4.9, 0.0165, 7.392, 504.6913, 7.28, 11.1, 2015-03-18T11:11:23.6536, 3366842.6, 270.84684, 66.19056, 497.6770, 6.036, 102.170, 70.55, 16706, 29570, 25.4 268.81329, 65.26338,2438.0093, 479949150.965252, 69001079, 1, 2, 46.9, 0.0317, 7.392, 503.1957, 7.28, 11.0, 2015-03-18T11:11:23.7786, 3356865.8, 270.85268, 66.18299, 497.8369, 6.040, 102.170, 70.55, 16706, 29571, 26.0 268.79895, 65.25656,2434.9881, 479949150.965252, 69001079, 1, 7, 31.7, 0.0317, 7.392, 506.2416, 7.29, 11.0, 2015-03-18T11:11:23.7786, 3377185.2, 270.85270, 66.18299, 497.8370, 6.040, 102.170, 70.54, 16706, 29572, 26.0 268.81749, 65.25498,2438.0052, 479949151.090248, 69001079, 2, 2, 41.6, 0.0317, 7.392, 503.3656, 7.29, 13.0, 2015-03-18T11:11:23.9036, 3357998.8, 270.85853, 66.17543, 497.9968, 6.044, 102.170, 70.54, 16706, 29573, 27.6 268.84273, 65.25656,2442.4387, 479949151.215255, 69001079, 3, 7, 15.0, 0.0317, 7.392, 499.0616, 7.28, 11.0, 2015-03-18T11:11:24.0286, 3329286.3, 270.86435, 66.16787, 498.1567, 6.048, 102.170, 70.55, 16706, 29574, 26.8 268.84178, 65.25611,2442.2377, 479949151.215255, 69001079, 3, 6, 5.1, 0.0165, 7.392, 499.2642, 7.28, 11.0, 2015-03-18T11:11:24.0286, 3330638.2, 270.86435, 66.16787, 498.1567, 6.048, 102.170, 70.55, 16706, 29575, 26.8 268.82168, 65.24657,2437.9994, 479949151.215255, 69001079, 3, 2, 51.1, 0.0317, 7.392, 503.5372, 7.29, 11.0, 2015-03-18T11:11:24.0286, 3359143.9, 270.86437, 66.16786, 498.1568, 6.048, 102.170, 70.54, 16706, 29576, 26.8 268.84243, 65.24603,2441.4832, 479949151.340247, 69001079, 4, 6, 6.0, 0.0165, 7.392, 500.1906, 7.29, 11.2, 2015-03-18T11:11:24.1536, 3336818.4, 270.87019, 66.16030, 498.3167, 6.052, 102.170, 70.54, 16706, 29577, 28.8 268.82585, 65.23815,2437.9906, 479949151.340247, 69001079, 4, 2, 63.3, 0.0312, 7.392, 503.7118, 7.30, 11.2, 2015-03-18T11:11:24.1536, 3360308.7, 270.87021, 66.16029, 498.3168, 6.052, 102.170, 70.53, 16706, 29578, 28.8 268.82998, 65.22972,2437.9748, 479949151.465254, 69001079, 5, 2, 111.2, 0.0312, 7.392, 503.8936, 7.30, 11.1, 2015-03-18T11:11:24.2786, 3361521.0, 270.87605, 66.15273, 498.4768, 6.056, 102.170, 70.53, 16706, 29579, 28.4 268.83421, 65.22134,2437.9806, 479949151.590252, 69001079, 6, 1, 6.8, 0.0165, 7.392, 504.0536, 7.31, 11.2, 2015-03-18T11:11:24.4036, 3362588.3, 270.88188, 66.14516, 498.6368, 6.060, 102.170, 70.52, 16706, 29580, 27.4 268.84844, 65.21771,2440.0904, 479949151.715253, 69001079, 7, 7, 30.2, 0.0312, 7.392, 502.0923, 7.31, 11.0, 2015-03-18T11:11:24.5286, 3349504.6, 270.88770, 66.13760, 498.7968, 6.064, 102.170, 70.52, 16706, 29581, 26.1 268.84242, 65.20446,2437.9432, 479949151.840251, 69001080, 0, 1, 24.6, 0.0167, 7.392, 504.4231, 7.32, 11.5, 2015-03-18T11:11:24.6536, 3365053.0, 270.89353, 66.13004, 498.9569, 6.068, 102.170, 70.51, 16795, 29582, 26.0 268.84653, 65.19603,2437.9313, 479949151.965260, 69001080, 1, 2, 80.6, 0.0307, 7.392, 504.6010, 7.32, 11.0, 2015-03-18T11:11:24.7786, 3366240.1, 270.89935, 66.12247, 499.1170, 6.072, 102.170, 70.51, 16795, 29583, 26.1 268.81746, 65.18219,2431.8400, 479949151.965260, 69001080, 1, 6, 5.3, 0.0167, 7.392, 510.7428, 7.34, 11.0, 2015-03-18T11:11:24.7786, 3407212.6, 270.89938, 66.12247, 499.1171, 6.072, 102.170, 70.49, 16795, 29584, 26.1 268.85064, 65.18760,2437.9209, 479949152.090251, 69001080, 2, 1, 8.9, 0.0167, 7.392, 504.7776, 7.33, 11.1, 2015-03-18T11:11:24.9036, 3367418.1, 270.90517, 66.11491, 499.2770, 6.076, 102.170, 70.50, 16795, 29585, 24.6 268.85842, 65.18091,2438.6807, 479949152.215256, 69001080, 3, 7, 34.8, 0.0307, 7.392, 504.1776, 7.33, 11.2, 2015-03-18T11:11:25.0286, 3363415.2, 270.91097, 66.10735, 499.4371, 6.080, 102.170, 70.50, 16795, 29586, 26.6 268.85477, 65.17918,2437.9167, 479949152.215256, 69001080, 3, 1, 5.8, 0.0167, 7.392, 504.9478, 7.33, 11.2, 2015-03-18T11:11:25.0286, 3368553.7, 270.91098, 66.10735, 499.4371, 6.080, 102.170, 70.50, 16795, 29587, 26.6 268.88213, 65.18180,2442.7877, 479949152.340257, 69001080, 4, 6, 5.3, 0.0162, 7.392, 500.2026, 7.32, 13.1, 2015-03-18T11:11:25.1536, 3336897.8, 270.91676, 66.09980, 499.5971, 6.084, 102.170, 70.50, 16795, 29588, 27.1 268.86304, 65.16235,2437.9097, 479949152.465263, 69001080, 5, 0, 20.1, 0.0288, 7.392, 505.2871, 7.34, 11.0, 2015-03-18T11:11:25.2786, 3370816.9, 270.92259, 66.09223, 499.7574, 6.089, 102.170, 70.48, 16795, 29589, 28.4 268.86307, 65.16236,2437.9159, 479949152.465263, 69001080, 5, 1, 10.2, 0.0162, 7.392, 505.2808, 7.34, 11.0, 2015-03-18T11:11:25.2786, 3370774.9, 270.92259, 66.09223, 499.7574, 6.089, 102.170, 70.48, 16795, 29590, 28.4 268.85615, 65.15907,2436.4679, 479949152.465263, 69001080, 5, 6, 5.2, 0.0162, 7.392, 506.7409, 7.35, 11.0, 2015-03-18T11:11:25.2786, 3380515.3, 270.92259, 66.09223, 499.7574, 6.089, 102.170, 70.48, 16795, 29591, 28.4 268.86715, 65.15393,2437.9047, 479949152.590251, 69001080, 6, 0, 3.8, 0.0288, 7.392, 505.4582, 7.35, 11.0, 2015-03-18T11:11:25.4036, 3371958.2, 270.92838, 66.08467, 499.9175, 6.093, 102.170, 70.48, 16795, 29592, 26.1 268.88194, 65.16096,2441.0042, 479949152.590251, 69001080, 6, 7, 17.1, 0.0307, 7.392, 502.3329, 7.34, 11.0, 2015-03-18T11:11:25.4036, 3351109.3, 270.92837, 66.08467, 499.9174, 6.093, 102.170, 70.49, 16795, 29593, 26.1 268.86715, 65.15393,2437.9050, 479949152.590251, 69001080, 6, 1, 13.7, 0.0162, 7.392, 505.4579, 7.35, 11.0, 2015-03-18T11:11:25.4036, 3371956.5, 270.92838, 66.08467, 499.9175, 6.093, 102.170, 70.48, 16795, 29594, 26.1 268.85363, 65.14749,2435.0763, 479949152.590251, 69001080, 6, 7, 14.9, 0.0307, 7.392, 508.3102, 7.36, 11.0, 2015-03-18T11:11:25.4036, 3390983.9, 270.92840, 66.08467, 499.9176, 6.093, 102.170, 70.47, 16795, 29595, 26.1 268.83990, 65.14095,2432.2103, 479949152.590251, 69001080, 6, 7, 33.2, 0.0307, 7.392, 511.2001, 7.37, 11.0, 2015-03-18T11:11:25.4036, 3410263.1, 270.92842, 66.08466, 499.9177, 6.093, 102.170, 70.46, 16795, 29596, 26.1 268.87843, 65.14892,2439.3999, 479949152.715251, 69001080, 7, 6, 5.6, 0.0162, 7.392, 504.1167, 7.35, 11.1, 2015-03-18T11:11:25.5286, 3363008.9, 270.93417, 66.07711, 500.0776, 6.097, 102.170, 70.48, 16795, 29597, 25.7 268.87363, 65.14664,2438.3951, 479949152.715251, 69001080, 7, 6, 5.3, 0.0162, 7.392, 505.1299, 7.35, 11.1, 2015-03-18T11:11:25.5286, 3369768.3, 270.93418, 66.07711, 500.0777, 6.097, 102.170, 70.48, 16795, 29598, 25.7 268.87122, 65.14549,2437.8907, 479949152.715251, 69001080, 7, 2, 49.4, 0.0307, 7.392, 505.6385, 7.36, 11.1, 2015-03-18T11:11:25.5286, 3373160.8, 270.93418, 66.07711, 500.0777, 6.097, 102.170, 70.47, 16795, 29599, 25.7 268.86896, 65.14442,2437.4183, 479949152.715251, 69001080, 7, 6, 5.1, 0.0162, 7.392, 506.1148, 7.36, 11.1, 2015-03-18T11:11:25.5286, 3376338.7, 270.93418, 66.07711, 500.0777, 6.097, 102.170, 70.47, 16795, 29600, 25.7 268.85307, 65.13684,2434.0961, 479949152.715251, 69001080, 7, 6, 5.1, 0.0162, 7.392, 509.4647, 7.37, 11.1, 2015-03-18T11:11:25.5286, 3398686.2, 270.93420, 66.07711, 500.0778, 6.097, 102.170, 70.46, 16795, 29601, 25.7 268.88568, 65.14200,2440.0515, 479949152.840260, 69001081, 0, 7, 17.9, 0.0322, 7.936, 503.6258, 7.35, 11.1, 2015-03-18T11:11:25.6536, 3359734.1, 270.93996, 66.06955, 500.2378, 6.101, 102.170, 70.47, 16795, 29602, 27.5 268.87536, 65.13709,2437.8916, 479949152.840260, 69001081, 0, 1, 6.0, 0.0175, 7.936, 505.8038, 7.36, 11.1, 2015-03-18T11:11:25.6536, 3374263.6, 270.93997, 66.06955, 500.2379, 6.101, 102.170, 70.47, 16795, 29603, 27.5 268.86953, 65.13431,2436.6727, 479949152.840260, 69001081, 0, 6, 6.1, 0.0175, 7.936, 507.0328, 7.36, 11.1, 2015-03-18T11:11:25.6536, 3382462.4, 270.93998, 66.06955, 500.2379, 6.101, 102.170, 70.46, 16795, 29604, 27.5 268.86696, 65.13309,2436.1356, 479949152.840260, 69001081, 0, 7, 13.0, 0.0322, 7.936, 507.5745, 7.37, 11.1, 2015-03-18T11:11:25.6536, 3386075.9, 270.93998, 66.06955, 500.2379, 6.101, 102.170, 70.46, 16795, 29605, 27.5 268.86108, 65.11991,2434.0455, 479949152.965259, 69001081, 1, 6, 5.7, 0.0175, 7.936, 509.8482, 7.38, 11.1, 2015-03-18T11:11:25.7786, 3401244.4, 270.94578, 66.06199, 500.3982, 6.105, 102.170, 70.45, 16795, 29606, 27.4 268.88548, 65.12116,2438.2771, 479949153.090259, 69001081, 2, 7, 39.8, 0.0322, 7.936, 505.7474, 7.37, 11.0, 2015-03-18T11:11:25.9036, 3373887.0, 270.95154, 66.05444, 500.5583, 6.109, 102.170, 70.46, 16795, 29607, 25.5 268.88351, 65.12022,2437.8651, 479949153.090259, 69001081, 2, 1, 9.9, 0.0175, 7.936, 506.1628, 7.37, 11.0, 2015-03-18T11:11:25.9036, 3376658.5, 270.95154, 66.05444, 500.5583, 6.109, 102.170, 70.46, 16795, 29608, 25.5 268.88209, 65.11955,2437.5684, 479949153.090259, 69001081, 2, 7, 41.9, 0.0322, 7.936, 506.4620, 7.37, 11.0, 2015-03-18T11:11:25.9036, 3378654.6, 270.95154, 66.05444, 500.5583, 6.109, 102.170, 70.46, 16795, 29609, 25.5 268.85884, 65.10847,2432.7205, 479949153.090259, 69001081, 2, 6, 5.1, 0.0175, 7.936, 511.3506, 7.39, 11.0, 2015-03-18T11:11:25.9036, 3411266.6, 270.95157, 66.05443, 500.5584, 6.109, 102.170, 70.44, 16795, 29610, 25.5 268.90707, 65.12108,2441.9290, 479949153.215255, 69001081, 3, 7, 23.0, 0.0322, 7.936, 502.2311, 7.36, 11.1, 2015-03-18T11:11:26.0286, 3350429.4, 270.95729, 66.04688, 500.7184, 6.113, 102.170, 70.46, 16795, 29611, 27.2 268.88486, 65.11050,2437.2845, 479949153.215255, 69001081, 3, 6, 5.6, 0.0175, 7.936, 506.9145, 7.38, 11.1, 2015-03-18T11:11:26.0286, 3381672.8, 270.95732, 66.04688, 500.7185, 6.113, 102.170, 70.45, 16795, 29612, 27.2 268.87046, 65.10364,2434.2828, 479949153.215255, 69001081, 3, 6, 5.2, 0.0175, 7.936, 509.9414, 7.39, 11.1, 2015-03-18T11:11:26.0286, 3401865.8, 270.95734, 66.04687, 500.7186, 6.113, 102.170, 70.44, 16795, 29613, 27.2 268.86250, 65.09985,2432.6256, 479949153.215255, 69001081, 3, 6, 4.7, 0.0175, 7.936, 511.6125, 7.39, 11.1, 2015-03-18T11:11:26.0286, 3413014.2, 270.95735, 66.04687, 500.7187, 6.113, 102.170, 70.44, 16795, 29614, 27.2 268.90928, 65.11177,2441.5254, 479949153.340260, 69001081, 4, 6, 9.4, 0.0175, 7.936, 502.8042, 7.37, 11.1, 2015-03-18T11:11:26.1536, 3354253.1, 270.96307, 66.03933, 500.8787, 6.117, 102.170, 70.46, 16795, 29615, 25.1 268.89162, 65.10336,2437.8349, 479949153.340260, 69001081, 4, 2, 50.0, 0.0333, 7.936, 506.5257, 7.38, 11.1, 2015-03-18T11:11:26.1536, 3379079.3, 270.96309, 66.03932, 500.8788, 6.117, 102.170, 70.45, 16795, 29616, 25.1 268.89574, 65.09496,2437.8355, 479949153.465260, 69001081, 5, 1, 9.2, 0.0175, 7.936, 506.6912, 7.39, 11.2, 2015-03-18T11:11:26.2786, 3380183.6, 270.96886, 66.03177, 501.0390, 6.121, 102.170, 70.44, 16795, 29617, 25.4 268.87333, 65.08428,2433.1674, 479949153.465260, 69001081, 5, 7, 16.3, 0.0333, 7.936, 511.3987, 7.40, 11.2, 2015-03-18T11:11:26.2786, 3411587.8, 270.96889, 66.03176, 501.0392, 6.121, 102.170, 70.43, 16795, 29618, 25.4 268.92156, 65.09689,2442.3660, 479949153.590261, 69001081, 6, 7, 40.4, 0.0333, 7.936, 502.2890, 7.38, 10.8, 2015-03-18T11:11:26.4036, 3350815.7, 270.97460, 66.02422, 501.1992, 6.125, 102.170, 70.45, 16795, 29619, 26.1 268.90572, 65.08935,2439.0573, 479949153.590261, 69001081, 6, 6, 5.3, 0.0175, 7.936, 505.6255, 7.39, 10.8, 2015-03-18T11:11:26.4036, 3373073.8, 270.97462, 66.02421, 501.1993, 6.125, 102.170, 70.44, 16795, 29620, 26.1 268.92070, 65.08613,2441.3246, 479949153.715255, 69001081, 7, 7, 27.8, 0.0333, 7.936, 503.5053, 7.39, 11.2, 2015-03-18T11:11:26.5286, 3358930.1, 270.98037, 66.01666, 501.3595, 6.129, 102.170, 70.44, 16795, 29621, 26.7 268.90669, 65.07946,2438.4007, 479949153.715255, 69001081, 7, 6, 5.7, 0.0175, 7.936, 506.4538, 7.40, 11.2, 2015-03-18T11:11:26.5286, 3378599.7, 270.98039, 66.01666, 501.3596, 6.129, 102.170, 70.43, 16795, 29622, 26.7 268.90380, 65.07808,2437.7996, 479949153.715255, 69001081, 7, 2, 34.3, 0.0333, 7.936, 507.0600, 7.40, 11.2, 2015-03-18T11:11:26.5286, 3382643.7, 270.98039, 66.01666, 501.3596, 6.129, 102.170, 70.43, 16795, 29623, 26.7 268.91074, 65.07103,2438.3891, 479949153.840265, 69001082, 0, 7, 21.3, 0.0322, 7.936, 506.6319, 7.40, 11.1, 2015-03-18T11:11:26.6536, 3379787.7, 270.98615, 66.00910, 501.5199, 6.134, 102.170, 70.43, 16839, 29624, 26.9 268.90800, 65.06973,2437.8181, 479949153.840265, 69001082, 0, 1, 6.2, 0.0175, 7.936, 507.2077, 7.40, 11.1, 2015-03-18T11:11:26.6536, 3383629.0, 270.98615, 66.00910, 501.5199, 6.134, 102.170, 70.43, 16839, 29625, 26.9 268.91212, 65.06134,2437.8164, 479949153.965263, 69001082, 1, 1, 5.1, 0.0175, 7.936, 507.3756, 7.41, 11.2, 2015-03-18T11:11:26.7786, 3384749.0, 270.99190, 66.00155, 501.6802, 6.138, 102.170, 70.42, 16839, 29626, 27.5 268.89247, 65.05197,2433.7331, 479949153.965263, 69001082, 1, 7, 36.8, 0.0322, 7.936, 511.4935, 7.42, 11.2, 2015-03-18T11:11:26.7786, 3412219.9, 270.99193, 66.00155, 501.6804, 6.138, 102.170, 70.41, 16839, 29627, 27.5 268.92880, 65.05894,2440.4322, 479949154.090264, 69001082, 2, 6, 5.8, 0.0175, 7.936, 504.9040, 7.41, 11.1, 2015-03-18T11:11:26.9036, 3368260.6, 270.99764, 65.99400, 501.8405, 6.142, 102.170, 70.42, 16839, 29628, 27.8 268.91621, 65.05294,2437.8111, 479949154.090264, 69001082, 2, 2, 69.8, 0.0322, 7.936, 507.5473, 7.41, 11.1, 2015-03-18T11:11:26.9036, 3385894.1, 270.99765, 65.99400, 501.8406, 6.142, 102.170, 70.41, 16839, 29629, 27.8 268.90340, 65.04683,2435.1484, 479949154.090264, 69001082, 2, 7, 19.1, 0.0322, 7.936, 510.2326, 7.42, 11.1, 2015-03-18T11:11:26.9036, 3403808.0, 270.99767, 65.99400, 501.8407, 6.142, 102.170, 70.41, 16839, 29630, 27.8 268.89632, 65.04345,2433.6774, 479949154.090264, 69001082, 2, 7, 31.0, 0.0322, 7.936, 511.7160, 7.43, 11.1, 2015-03-18T11:11:26.9036, 3413704.0, 270.99768, 65.99399, 501.8407, 6.142, 102.170, 70.40, 16839, 29631, 27.8 268.89466, 65.04266,2433.3339, 479949154.090264, 69001082, 2, 7, 39.0, 0.0322, 7.936, 512.0625, 7.43, 11.1, 2015-03-18T11:11:26.9036, 3416015.4, 270.99768, 65.99399, 501.8407, 6.142, 102.170, 70.40, 16839, 29632, 27.8 268.92155, 65.04514,2438.0661, 479949154.215263, 69001082, 3, 6, 5.4, 0.0175, 7.936, 507.4564, 7.42, 11.1, 2015-03-18T11:11:27.0286, 3385287.6, 271.00340, 65.98645, 502.0009, 6.146, 102.170, 70.41, 16839, 29633, 26.4 268.92436, 65.03613,2437.7951, 479949154.340264, 69001082, 4, 1, 4.9, 0.0175, 7.936, 507.8961, 7.42, 11.2, 2015-03-18T11:11:27.1536, 3388220.8, 271.00914, 65.97890, 502.1613, 6.150, 102.170, 70.40, 16839, 29634, 26.6 268.91648, 65.03237,2436.1569, 479949154.340264, 69001082, 4, 6, 5.4, 0.0175, 7.936, 509.5482, 7.43, 11.2, 2015-03-18T11:11:27.1536, 3399242.2, 271.00915, 65.97889, 502.1614, 6.150, 102.170, 70.40, 16839, 29635, 26.6 268.92851, 65.02776,2437.8042, 479949154.465264, 69001082, 5, 1, 9.2, 0.0175, 7.936, 508.0533, 7.43, 11.1, 2015-03-18T11:11:27.2786, 3389269.3, 271.01488, 65.97134, 502.3217, 6.154, 102.170, 70.40, 16839, 29636, 25.2 268.93665, 65.01096,2437.7903, 479949154.715264, 69001082, 7, 1, 21.9, 0.0175, 7.936, 508.4000, 7.44, 11.2, 2015-03-18T11:11:27.5286, 3391582.5, 271.02634, 65.95625, 502.6425, 6.162, 102.170, 70.39, 16839, 29637, 25.4 268.94075, 65.00258,2437.7927, 479949154.840268, 69001083, 0, 1, 8.7, 0.0175, 7.936, 508.5640, 7.45, 13.0, 2015-03-18T11:11:27.6536, 3392676.2, 271.03207, 65.94870, 502.8030, 6.166, 102.170, 70.38, 16884, 29638, 24.5 268.93596, 65.00030,2436.7980, 479949154.840268, 69001083, 0, 7, 15.6, 0.0328, 7.936, 509.5672, 7.45, 13.0, 2015-03-18T11:11:27.6536, 3399369.0, 271.03207, 65.94869, 502.8030, 6.166, 102.170, 70.38, 16884, 29639, 24.5 268.93058, 64.99773,2435.6840, 479949154.840268, 69001083, 0, 7, 45.0, 0.0328, 7.936, 510.6907, 7.45, 13.0, 2015-03-18T11:11:27.6536, 3406863.9, 271.03208, 65.94869, 502.8030, 6.166, 102.170, 70.38, 16884, 29640, 24.5 268.94485, 64.99420,2437.7988, 479949154.965270, 69001083, 1, 1, 5.6, 0.0175, 7.936, 508.7244, 7.45, 13.0, 2015-03-18T11:11:27.7786, 3393746.1, 271.03779, 65.94115, 502.9634, 6.170, 102.170, 70.38, 16884, 29641, 28.4 268.93602, 64.98999,2435.9705, 479949154.965270, 69001083, 1, 6, 5.2, 0.0175, 7.936, 510.5683, 7.46, 13.0, 2015-03-18T11:11:27.7786, 3406047.2, 271.03780, 65.94115, 502.9635, 6.170, 102.170, 70.37, 16884, 29642, 28.4 268.96259, 64.99233,2440.6357, 479949155.090271, 69001083, 2, 6, 5.0, 0.0175, 7.936, 506.0297, 7.45, 10.8, 2015-03-18T11:11:27.9036, 3375769.8, 271.04349, 65.93360, 503.1238, 6.174, 102.170, 70.38, 16884, 29643, 26.7 268.95272, 64.98762,2438.5896, 479949155.090271, 69001083, 2, 7, 33.0, 0.0328, 7.936, 508.0933, 7.45, 10.8, 2015-03-18T11:11:27.9036, 3389536.4, 271.04350, 65.93360, 503.1239, 6.174, 102.170, 70.37, 16884, 29644, 26.7 268.95095, 64.98678,2438.2223, 479949155.090271, 69001083, 2, 7, 35.4, 0.0328, 7.936, 508.4638, 7.45, 10.8, 2015-03-18T11:11:27.9036, 3392008.1, 271.04351, 65.93360, 503.1239, 6.174, 102.170, 70.37, 16884, 29645, 26.7 268.94884, 64.98577,2437.7852, 479949155.090271, 69001083, 2, 2, 39.5, 0.0328, 7.936, 508.9047, 7.46, 10.8, 2015-03-18T11:11:27.9036, 3394948.9, 271.04351, 65.93360, 503.1239, 6.174, 102.170, 70.37, 16884, 29646, 26.7 268.93576, 64.97952,2435.0755, 479949155.090271, 69001083, 2, 7, 37.1, 0.0328, 7.936, 511.6375, 7.46, 10.8, 2015-03-18T11:11:27.9036, 3413180.1, 271.04352, 65.93360, 503.1240, 6.174, 102.170, 70.36, 16884, 29647, 26.7 268.95291, 64.97738,2437.7883, 479949155.215262, 69001083, 3, 1, 5.7, 0.0175, 7.936, 509.0681, 7.46, 11.1, 2015-03-18T11:11:28.0286, 3396038.8, 271.04922, 65.92605, 503.2844, 6.178, 102.170, 70.37, 16884, 29648, 25.2 268.96831, 64.97440,2440.1375, 479949155.340267, 69001083, 4, 6, 6.2, 0.0172, 7.936, 506.8653, 7.46, 11.1, 2015-03-18T11:11:28.1536, 3381344.0, 271.05492, 65.91851, 503.4448, 6.182, 102.170, 70.37, 16884, 29649, 26.7 268.96293, 64.97183,2439.0238, 479949155.340267, 69001083, 4, 6, 5.9, 0.0172, 7.936, 507.9886, 7.46, 11.1, 2015-03-18T11:11:28.1536, 3388837.5, 271.05492, 65.91851, 503.4449, 6.182, 102.170, 70.37, 16884, 29650, 26.7 268.96098, 64.96058,2437.7817, 479949155.465268, 69001083, 5, 2, 133.6, 0.0328, 7.936, 509.4080, 7.47, 11.1, 2015-03-18T11:11:28.2786, 3398306.3, 271.06064, 65.91096, 503.6054, 6.186, 102.170, 70.36, 16884, 29651, 24.8 268.95636, 64.95837,2436.8257, 479949155.465268, 69001083, 5, 6, 6.0, 0.0172, 7.936, 510.3722, 7.48, 11.1, 2015-03-18T11:11:28.2786, 3404738.8, 271.06064, 65.91096, 503.6054, 6.186, 102.170, 70.35, 16884, 29652, 24.8 268.94729, 64.95404,2434.9510, 479949155.465268, 69001083, 5, 6, 5.1, 0.0172, 7.936, 512.2630, 7.48, 11.1, 2015-03-18T11:11:28.2786, 3417352.7, 271.06065, 65.91096, 503.6055, 6.186, 102.170, 70.35, 16884, 29653, 24.8 268.96487, 64.95211,2437.7495, 479949155.590267, 69001083, 6, 2, 46.1, 0.0328, 7.936, 509.6071, 7.48, 11.1, 2015-03-18T11:11:28.4036, 3399634.5, 271.06634, 65.90342, 503.7660, 6.190, 102.170, 70.35, 16884, 29654, 26.0 268.96327, 64.95134,2437.4179, 479949155.590267, 69001083, 6, 7, 24.4, 0.0328, 7.936, 509.9416, 7.48, 11.1, 2015-03-18T11:11:28.4036, 3401865.9, 271.06634, 65.90342, 503.7660, 6.190, 102.170, 70.35, 16884, 29655, 26.0 268.97963, 64.94883,2439.9666, 479949155.715269, 69001083, 7, 7, 11.0, 0.0328, 7.936, 507.5375, 7.48, 11.1, 2015-03-18T11:11:28.5286, 3385828.3, 271.07203, 65.89587, 503.9264, 6.194, 102.170, 70.35, 16884, 29656, 25.5 268.96895, 64.94373,2437.7571, 479949155.715269, 69001083, 7, 2, 40.8, 0.0328, 7.936, 509.7661, 7.48, 11.1, 2015-03-18T11:11:28.5286, 3400695.1, 271.07204, 65.89587, 503.9265, 6.194, 102.170, 70.35, 16884, 29657, 25.5 268.99343, 64.94510,2441.9868, 479949155.840271, 69001084, 0, 7, 41.2, 0.0328, 7.936, 505.6666, 7.48, 11.2, 2015-03-18T11:11:28.6536, 3373347.4, 271.07771, 65.88833, 504.0870, 6.198, 102.170, 70.35, 16928, 29658, 27.4 268.98127, 64.93929,2439.4693, 479949155.840271, 69001084, 0, 6, 5.2, 0.0175, 7.936, 508.2058, 7.48, 11.2, 2015-03-18T11:11:28.6536, 3390286.3, 271.07772, 65.88833, 504.0870, 6.198, 102.170, 70.35, 16928, 29659, 27.4 268.97294, 64.93532,2437.7490, 479949155.840271, 69001084, 0, 1, 6.0, 0.0175, 7.936, 509.9409, 7.49, 11.2, 2015-03-18T11:11:28.6536, 3401861.6, 271.07773, 65.88833, 504.0871, 6.198, 102.170, 70.34, 16928, 29660, 27.4 268.96339, 64.93075,2435.7758, 479949155.840271, 69001084, 0, 6, 7.5, 0.0175, 7.936, 511.9313, 7.49, 11.2, 2015-03-18T11:11:28.6536, 3415139.2, 271.07774, 65.88832, 504.0871, 6.198, 102.170, 70.33, 16928, 29661, 27.4 268.96275, 64.93045,2435.6453, 479949155.840271, 69001084, 0, 7, 24.7, 0.0328, 7.936, 512.0628, 7.50, 11.2, 2015-03-18T11:11:28.6536, 3416017.0, 271.07774, 65.88832, 504.0871, 6.198, 102.170, 70.33, 16928, 29662, 27.4 268.97702, 64.92694,2437.7580, 479949155.965271, 69001084, 1, 2, 42.4, 0.0328, 7.936, 510.0986, 7.49, 11.1, 2015-03-18T11:11:28.7786, 3402913.4, 271.08342, 65.88078, 504.2477, 6.202, 102.170, 70.33, 16928, 29663, 25.1 268.96935, 64.92328,2436.1765, 479949155.965271, 69001084, 1, 6, 5.4, 0.0175, 7.936, 511.6938, 7.50, 11.1, 2015-03-18T11:11:28.7786, 3413555.0, 271.08343, 65.88078, 504.2477, 6.202, 102.170, 70.33, 16928, 29664, 25.1 268.97057, 64.91354,2435.5986, 479949156.090271, 69001084, 2, 7, 23.8, 0.0328, 7.936, 512.4435, 7.51, 11.2, 2015-03-18T11:11:28.9036, 3418556.2, 271.08912, 65.87324, 504.4083, 6.206, 102.170, 70.32, 16928, 29665, 25.3 268.98498, 64.91011,2437.7413, 479949156.215271, 69001084, 3, 1, 20.6, 0.0175, 7.936, 510.4490, 7.50, 11.2, 2015-03-18T11:11:29.0286, 3405250.8, 271.09479, 65.86570, 504.5689, 6.211, 102.170, 70.32, 16928, 29666, 25.8 268.97654, 64.90608,2436.0016, 479949156.215271, 69001084, 3, 7, 15.2, 0.0328, 7.936, 512.2037, 7.51, 11.2, 2015-03-18T11:11:29.0286, 3416956.7, 271.09480, 65.86570, 504.5689, 6.211, 102.170, 70.32, 16928, 29667, 25.8 268.98910, 64.90177,2437.7622, 479949156.340272, 69001084, 4, 0, 11.0, 0.0305, 7.936, 510.5947, 7.51, 11.1, 2015-03-18T11:11:29.1536, 3406222.5, 271.10047, 65.85816, 504.7295, 6.215, 102.170, 70.32, 16928, 29668, 25.6 269.01370, 64.91352,2442.8436, 479949156.340272, 69001084, 4, 6, 5.6, 0.0175, 7.936, 505.4692, 7.49, 11.1, 2015-03-18T11:11:29.1536, 3372029.9, 271.10044, 65.85816, 504.7294, 6.215, 102.170, 70.33, 16928, 29669, 25.6 268.98910, 64.90177,2437.7624, 479949156.340272, 69001084, 4, 1, 19.4, 0.0175, 7.936, 510.5945, 7.51, 11.1, 2015-03-18T11:11:29.1536, 3406221.4, 271.10047, 65.85816, 504.7295, 6.215, 102.170, 70.32, 16928, 29670, 25.6 268.99312, 64.89338,2437.7642, 479949156.465270, 69001084, 5, 1, 10.1, 0.0175, 7.936, 510.7595, 7.52, 11.1, 2015-03-18T11:11:29.2786, 3407321.8, 271.10614, 65.85062, 504.8902, 6.219, 102.170, 70.31, 16928, 29671, 25.4 269.00749, 64.88994,2439.8997, 479949156.590271, 69001084, 6, 6, 5.6, 0.0175, 7.936, 508.7722, 7.51, 11.1, 2015-03-18T11:11:29.4036, 3394064.8, 271.11180, 65.84308, 505.0508, 6.223, 102.170, 70.32, 16928, 29672, 25.5 269.00493, 64.88872,2439.3724, 479949156.590271, 69001084, 6, 7, 32.5, 0.0322, 7.936, 509.3041, 7.52, 11.1, 2015-03-18T11:11:29.4036, 3397613.1, 271.11180, 65.84308, 505.0508, 6.223, 102.170, 70.31, 16928, 29673, 25.5 268.99904, 64.88590,2438.1579, 479949156.590271, 69001084, 6, 6, 5.7, 0.0175, 7.936, 510.5292, 7.52, 11.1, 2015-03-18T11:11:29.4036, 3405785.4, 271.11181, 65.84308, 505.0508, 6.223, 102.170, 70.31, 16928, 29674, 25.5 269.00108, 64.87657,2437.7537, 479949156.715271, 69001084, 7, 2, 69.1, 0.0322, 7.936, 511.1037, 7.53, 11.1, 2015-03-18T11:11:29.5286, 3409618.4, 271.11748, 65.83554, 505.2115, 6.227, 102.170, 70.30, 16928, 29675, 25.7 268.98499, 64.86887,2434.4451, 479949156.715271, 69001084, 7, 7, 32.9, 0.0322, 7.936, 514.4413, 7.54, 11.1, 2015-03-18T11:11:29.5286, 3431883.3, 271.11750, 65.83553, 505.2116, 6.227, 102.170, 70.29, 16928, 29676, 25.7 268.98446, 64.86862,2434.3363, 479949156.715271, 69001084, 7, 7, 24.5, 0.0322, 7.936, 514.5510, 7.54, 11.1, 2015-03-18T11:11:29.5286, 3432615.6, 271.11750, 65.83553, 505.2116, 6.227, 102.170, 70.29, 16928, 29677, 25.7 268.97508, 64.86413,2432.4119, 479949156.715271, 69001084, 7, 7, 39.7, 0.0322, 7.936, 516.4923, 7.54, 11.1, 2015-03-18T11:11:29.5286, 3445565.9, 271.11751, 65.83553, 505.2117, 6.227, 102.170, 70.29, 16928, 29678, 25.7 269.00511, 64.86819,2437.7595, 479949156.840276, 69001085, 0, 2, 50.6, 0.0328, 7.936, 511.2648, 7.53, 11.2, 2015-03-18T11:11:29.6536, 3410692.5, 271.12314, 65.82800, 505.3722, 6.231, 102.170, 70.30, 16973, 29679, 25.1 269.00907, 64.85978,2437.7464, 479949156.965276, 69001085, 1, 1, 15.5, 0.0172, 7.936, 511.4448, 7.54, 11.0, 2015-03-18T11:11:29.7786, 3411893.8, 271.12880, 65.82046, 505.5329, 6.235, 102.170, 70.29, 16973, 29680, 25.4 268.98659, 64.84903,2433.1318, 479949156.965276, 69001085, 1, 6, 5.9, 0.0172, 7.936, 516.0999, 7.55, 11.0, 2015-03-18T11:11:29.7786, 3442947.8, 271.12882, 65.82045, 505.5331, 6.235, 102.170, 70.28, 16973, 29681, 25.4 268.98461, 64.84808,2432.7252, 479949156.965276, 69001085, 1, 6, 6.4, 0.0172, 7.936, 516.5100, 7.55, 11.0, 2015-03-18T11:11:29.7786, 3445684.2, 271.12883, 65.82045, 505.5331, 6.235, 102.170, 70.28, 16973, 29682, 25.4 269.01631, 64.85295,2438.4095, 479949157.090269, 69001085, 2, 6, 5.6, 0.0172, 7.936, 510.9427, 7.54, 11.2, 2015-03-18T11:11:29.9036, 3408543.9, 271.13445, 65.81292, 505.6936, 6.239, 102.170, 70.29, 16973, 29683, 25.1 269.01314, 64.85143,2437.7579, 479949157.090269, 69001085, 2, 1, 5.1, 0.0172, 7.936, 511.6001, 7.54, 11.2, 2015-03-18T11:11:29.9036, 3412929.2, 271.13445, 65.81292, 505.6937, 6.239, 102.170, 70.29, 16973, 29684, 25.1 269.00774, 64.84885,2436.6483, 479949157.090269, 69001085, 2, 6, 4.3, 0.0172, 7.936, 512.7194, 7.55, 11.2, 2015-03-18T11:11:29.9036, 3420396.2, 271.13446, 65.81292, 505.6937, 6.239, 102.170, 70.28, 16973, 29685, 25.1 268.98844, 64.83961,2432.6900, 479949157.090269, 69001085, 2, 6, 5.7, 0.0172, 7.936, 516.7124, 7.56, 11.2, 2015-03-18T11:11:29.9036, 3447034.0, 271.13448, 65.81291, 505.6938, 6.239, 102.170, 70.27, 16973, 29686, 25.1 268.98478, 64.83786,2431.9396, 479949157.090269, 69001085, 2, 7, 17.3, 0.0328, 7.936, 517.4694, 7.56, 11.2, 2015-03-18T11:11:29.9036, 3452084.2, 271.13448, 65.81291, 505.6938, 6.239, 102.170, 70.27, 16973, 29687, 25.1 269.01712, 64.84304,2437.7508, 479949157.215276, 69001085, 3, 2, 52.4, 0.0328, 7.936, 511.7740, 7.55, 11.2, 2015-03-18T11:11:30.0286, 3414089.8, 271.14010, 65.80538, 505.8544, 6.243, 102.170, 70.28, 16973, 29688, 25.3 269.04209, 64.84468,2442.0607, 479949157.340276, 69001085, 4, 7, 21.7, 0.0322, 7.936, 507.5932, 7.54, 11.2, 2015-03-18T11:11:30.1536, 3386198.8, 271.14573, 65.79785, 506.0150, 6.247, 102.170, 70.29, 16973, 29689, 27.1 269.02066, 64.83443,2437.6533, 479949157.340276, 69001085, 4, 1, 5.5, 0.0175, 7.936, 512.0393, 7.55, 11.2, 2015-03-18T11:11:30.1536, 3415859.0, 271.14575, 65.79785, 506.0152, 6.247, 102.170, 70.28, 16973, 29690, 27.1 269.00165, 64.81504,2432.9386, 479949157.465277, 69001085, 5, 6, 5.5, 0.0175, 7.936, 516.9624, 7.57, 11.4, 2015-03-18T11:11:30.2786, 3448701.7, 271.15142, 65.79030, 506.1761, 6.251, 102.170, 70.26, 16973, 29691, 26.2 269.02915, 64.81791,2437.7521, 479949157.590278, 69001085, 6, 1, 5.5, 0.0175, 7.936, 512.2734, 7.56, 11.2, 2015-03-18T11:11:30.4036, 3417420.9, 271.15703, 65.78278, 506.3368, 6.255, 102.170, 70.27, 16973, 29692, 25.5 269.01729, 64.81224,2435.3231, 479949157.590278, 69001085, 6, 7, 43.2, 0.0322, 7.936, 514.7238, 7.57, 11.2, 2015-03-18T11:11:30.4036, 3433767.8, 271.15704, 65.78277, 506.3368, 6.255, 102.170, 70.26, 16973, 29693, 25.5 269.05636, 64.82064,2442.5203, 479949157.715278, 69001085, 7, 6, 5.7, 0.0175, 7.936, 507.6301, 7.55, 11.2, 2015-03-18T11:11:30.5286, 3386445.2, 271.16264, 65.77525, 506.4974, 6.259, 102.170, 70.28, 16973, 29694, 25.9 269.03313, 64.80953,2437.7500, 479949157.715278, 69001085, 7, 1, 5.3, 0.0175, 7.936, 512.4425, 7.57, 11.2, 2015-03-18T11:11:30.5286, 3418548.8, 271.16267, 65.77524, 506.4976, 6.259, 102.170, 70.26, 16973, 29695, 25.9 269.05221, 64.80837,2440.8447, 479949157.840280, 69001086, 0, 7, 42.2, 0.0328, 7.936, 509.4874, 7.56, 11.2, 2015-03-18T11:11:30.6536, 3398835.1, 271.16828, 65.76771, 506.6583, 6.263, 102.170, 70.26, 17017, 29696, 25.6 269.03709, 64.80114,2437.7433, 479949157.840280, 69001086, 0, 1, 5.7, 0.0172, 7.936, 512.6161, 7.57, 11.2, 2015-03-18T11:11:30.6536, 3419707.2, 271.16830, 65.76771, 506.6584, 6.263, 102.170, 70.26, 17017, 29697, 25.6 269.03584, 64.80054,2437.4864, 479949157.840280, 69001086, 0, 6, 4.8, 0.0172, 7.936, 512.8753, 7.57, 11.2, 2015-03-18T11:11:30.6536, 3421436.2, 271.16830, 65.76771, 506.6584, 6.263, 102.170, 70.25, 17017, 29698, 25.6 269.03436, 64.79983,2437.1823, 479949157.840280, 69001086, 0, 6, 5.2, 0.0172, 7.936, 513.1821, 7.58, 11.2, 2015-03-18T11:11:30.6536, 3423482.7, 271.16830, 65.76771, 506.6584, 6.263, 102.170, 70.25, 17017, 29699, 25.6 269.00736, 64.78689,2431.6618, 479949157.840280, 69001086, 0, 6, 5.3, 0.0172, 7.936, 518.7516, 7.59, 11.2, 2015-03-18T11:11:30.6536, 3460637.3, 271.16833, 65.76770, 506.6586, 6.263, 102.170, 70.24, 17017, 29700, 25.6 269.03397, 64.78936,2436.2903, 479949157.965279, 69001086, 1, 6, 5.7, 0.0172, 7.936, 514.2491, 7.58, 11.2, 2015-03-18T11:11:30.7786, 3430600.9, 271.17393, 65.76017, 506.8193, 6.267, 102.170, 70.25, 17017, 29701, 25.1 269.02506, 64.78509,2434.4669, 479949157.965279, 69001086, 1, 7, 21.4, 0.0328, 7.936, 516.0887, 7.59, 11.2, 2015-03-18T11:11:30.7786, 3442872.7, 271.17394, 65.76017, 506.8193, 6.267, 102.170, 70.24, 17017, 29702, 25.1 269.05055, 64.78701,2438.8706, 479949158.090280, 69001086, 2, 6, 7.0, 0.0172, 7.936, 511.8130, 7.58, 11.2, 2015-03-18T11:11:30.9036, 3414349.1, 271.17954, 65.75264, 506.9801, 6.271, 102.170, 70.25, 17017, 29703, 25.6 269.02239, 64.77352,2433.1121, 479949158.090280, 69001086, 2, 6, 6.1, 0.0172, 7.936, 517.6226, 7.60, 11.2, 2015-03-18T11:11:30.9036, 3453105.7, 271.17957, 65.75263, 506.9802, 6.271, 102.170, 70.23, 17017, 29704, 25.6 269.01569, 64.77031,2431.7468, 479949158.090280, 69001086, 2, 6, 5.5, 0.0172, 7.936, 519.0000, 7.60, 11.2, 2015-03-18T11:11:30.9036, 3462294.6, 271.17958, 65.75263, 506.9803, 6.271, 102.170, 70.23, 17017, 29705, 25.6 269.06729, 64.78474,2441.4893, 479949158.215280, 69001086, 3, 6, 5.3, 0.0172, 7.936, 509.3381, 7.58, 11.2, 2015-03-18T11:11:31.0286, 3397839.0, 271.18514, 65.74511, 507.1409, 6.275, 102.170, 70.25, 17017, 29706, 25.6 269.04911, 64.77604,2437.7628, 479949158.215280, 69001086, 3, 1, 8.8, 0.0172, 7.936, 513.0977, 7.59, 11.2, 2015-03-18T11:11:31.0286, 3422919.7, 271.18516, 65.74511, 507.1410, 6.275, 102.170, 70.24, 17017, 29707, 25.6 269.03067, 64.76720,2433.9945, 479949158.215280, 69001086, 3, 7, 42.6, 0.0328, 7.936, 516.8995, 7.60, 11.2, 2015-03-18T11:11:31.0286, 3448281.7, 271.18519, 65.74510, 507.1411, 6.275, 102.170, 70.23, 17017, 29708, 25.6 269.07370, 64.77753,2441.9875, 479949158.340280, 69001086, 4, 6, 5.9, 0.0180, 7.936, 509.0026, 7.58, 11.2, 2015-03-18T11:11:31.1536, 3395600.9, 271.19076, 65.73758, 507.3017, 6.279, 102.170, 70.25, 17017, 29709, 25.4 269.05303, 64.76764,2437.7551, 479949158.340280, 69001086, 4, 2, 61.9, 0.0333, 7.936, 513.2725, 7.59, 11.2, 2015-03-18T11:11:31.1536, 3424085.6, 271.19078, 65.73758, 507.3019, 6.279, 102.170, 70.23, 17017, 29710, 25.4 269.02942, 64.75632,2432.9328, 479949158.340280, 69001086, 4, 7, 27.9, 0.0333, 7.936, 518.1378, 7.61, 11.2, 2015-03-18T11:11:31.1536, 3456542.5, 271.19081, 65.73757, 507.3020, 6.279, 102.170, 70.22, 17017, 29711, 25.4 269.07631, 64.76850,2441.7087, 479949158.465280, 69001086, 5, 7, 62.3, 0.0333, 7.936, 509.4509, 7.59, 11.2, 2015-03-18T11:11:31.2786, 3398591.4, 271.19637, 65.73005, 507.4627, 6.283, 102.170, 70.24, 17017, 29712, 25.6 269.05168, 64.75671,2436.6698, 479949158.465280, 69001086, 5, 7, 40.4, 0.0333, 7.936, 514.5346, 7.60, 11.2, 2015-03-18T11:11:31.2786, 3432505.3, 271.19640, 65.73004, 507.4628, 6.283, 102.170, 70.23, 17017, 29713, 25.6 269.03279, 64.74765,2432.8148, 479949158.465280, 69001086, 5, 7, 36.5, 0.0333, 7.936, 518.4241, 7.62, 11.2, 2015-03-18T11:11:31.2786, 3458452.2, 271.19642, 65.73004, 507.4629, 6.283, 102.170, 70.21, 17017, 29714, 25.6 269.02810, 64.74541,2431.8607, 479949158.465280, 69001086, 5, 6, 5.4, 0.0180, 7.936, 519.3867, 7.62, 11.2, 2015-03-18T11:11:31.2786, 3464873.7, 271.19642, 65.73004, 507.4629, 6.283, 102.170, 70.21, 17017, 29715, 25.6 269.05426, 64.74767,2436.3891, 479949158.590281, 69001086, 6, 6, 4.8, 0.0180, 7.936, 514.9849, 7.61, 11.2, 2015-03-18T11:11:31.4036, 3435509.4, 271.20201, 65.72251, 507.6237, 6.287, 102.170, 70.22, 17017, 29716, 25.4 269.07770, 64.74863,2440.3725, 479949158.715280, 69001086, 7, 6, 5.1, 0.0180, 7.936, 511.1333, 7.60, 11.4, 2015-03-18T11:11:31.5286, 3409814.6, 271.20759, 65.71499, 507.7846, 6.291, 102.170, 70.23, 17017, 29717, 26.7 269.06496, 64.74252,2437.7671, 479949158.715280, 69001086, 7, 1, 10.0, 0.0180, 7.936, 513.7619, 7.61, 11.4, 2015-03-18T11:11:31.5286, 3427350.3, 271.20760, 65.71498, 507.7846, 6.291, 102.170, 70.22, 17017, 29718, 26.7 269.05054, 64.73561,2434.8252, 479949158.715280, 69001086, 7, 7, 15.5, 0.0333, 7.936, 516.7301, 7.62, 11.4, 2015-03-18T11:11:31.5286, 3447151.5, 271.20762, 65.71498, 507.7847, 6.291, 102.170, 70.21, 17017, 29719, 26.7 269.06894, 64.73416,2437.7739, 479949158.840284, 69001087, 0, 1, 6.3, 0.0175, 7.936, 513.9222, 7.62, 11.2, 2015-03-18T11:11:31.6536, 3428419.7, 271.21320, 65.70746, 507.9456, 6.295, 102.170, 70.21, 17062, 29720, 25.5 269.05483, 64.72739,2434.8957, 479949158.840284, 69001087, 0, 7, 14.3, 0.0328, 7.936, 516.8262, 7.63, 11.2, 2015-03-18T11:11:31.6536, 3447792.4, 271.21322, 65.70745, 507.9457, 6.295, 102.170, 70.20, 17062, 29721, 25.5 269.05194, 64.72601,2434.3080, 479949158.840284, 69001087, 0, 6, 5.0, 0.0175, 7.936, 517.4192, 7.63, 11.2, 2015-03-18T11:11:31.6536, 3451748.2, 271.21322, 65.70745, 507.9457, 6.295, 102.170, 70.20, 17062, 29722, 25.5 269.04180, 64.72115,2432.2442, 479949158.840284, 69001087, 0, 7, 27.3, 0.0328, 7.936, 519.5014, 7.63, 11.2, 2015-03-18T11:11:31.6536, 3465639.1, 271.21323, 65.70745, 507.9458, 6.295, 102.170, 70.20, 17062, 29723, 25.5 269.03906, 64.71983,2431.6868, 479949158.840284, 69001087, 0, 6, 5.5, 0.0175, 7.936, 520.0639, 7.64, 11.2, 2015-03-18T11:11:31.6536, 3469391.2, 271.21324, 65.70745, 507.9458, 6.295, 102.170, 70.19, 17062, 29724, 25.5 269.07280, 64.72574,2437.7609, 479949158.965283, 69001087, 1, 2, 53.0, 0.0328, 7.936, 514.1025, 7.62, 11.2, 2015-03-18T11:11:31.7786, 3429622.7, 271.21880, 65.69993, 508.1066, 6.299, 102.170, 70.21, 17062, 29725, 25.0 269.09600, 64.72658,2441.6954, 479949159.090284, 69001087, 2, 6, 5.4, 0.0175, 7.936, 510.3001, 7.61, 11.4, 2015-03-18T11:11:31.9036, 3404256.5, 271.22437, 65.69240, 508.2674, 6.304, 102.170, 70.21, 17062, 29726, 26.3 269.08057, 64.71919,2438.5447, 479949159.090284, 69001087, 2, 7, 15.3, 0.0328, 7.936, 513.4791, 7.62, 11.4, 2015-03-18T11:11:31.9036, 3425463.4, 271.22438, 65.69240, 508.2675, 6.304, 102.170, 70.20, 17062, 29727, 26.3 269.07680, 64.71739,2437.7753, 479949159.090284, 69001087, 2, 1, 13.2, 0.0175, 7.936, 514.2554, 7.63, 11.4, 2015-03-18T11:11:31.9036, 3430642.1, 271.22439, 65.69240, 508.2676, 6.304, 102.170, 70.20, 17062, 29728, 26.3 269.05991, 64.70929,2434.3344, 479949159.090284, 69001087, 2, 6, 3.8, 0.0175, 7.936, 517.7272, 7.64, 11.4, 2015-03-18T11:11:31.9036, 3453802.8, 271.22441, 65.69239, 508.2677, 6.304, 102.170, 70.19, 17062, 29729, 26.3 269.08050, 64.70889,2437.7300, 479949159.215286, 69001087, 3, 1, 9.1, 0.0175, 7.936, 514.4684, 7.63, 13.1, 2015-03-18T11:11:32.0286, 3432063.2, 271.22998, 65.68487, 508.4286, 6.308, 102.170, 70.20, 17062, 29730, 25.6 269.09283, 64.70454,2439.4458, 479949159.340287, 69001087, 4, 7, 27.6, 0.0333, 7.936, 512.9045, 7.63, 10.7, 2015-03-18T11:11:32.1536, 3421630.3, 271.23555, 65.67735, 508.5895, 6.312, 102.170, 70.20, 17062, 29731, 28.3 269.08433, 64.70047,2437.7132, 479949159.340287, 69001087, 4, 1, 10.4, 0.0177, 7.936, 514.6527, 7.64, 10.7, 2015-03-18T11:11:32.1536, 3433292.9, 271.23556, 65.67734, 508.5896, 6.312, 102.170, 70.19, 17062, 29732, 28.3 269.08832, 64.69212,2437.7287, 479949159.465276, 69001087, 5, 0, 6.6, 0.0310, 7.936, 514.8044, 7.64, 11.2, 2015-03-18T11:11:32.2786, 3434304.5, 271.24114, 65.66982, 508.7506, 6.316, 102.170, 70.19, 17062, 29733, 26.4 269.10249, 64.69891,2440.6168, 479949159.465276, 69001087, 5, 6, 5.5, 0.0177, 7.936, 511.8903, 7.63, 11.2, 2015-03-18T11:11:32.2786, 3414864.3, 271.24113, 65.66982, 508.7505, 6.316, 102.170, 70.20, 17062, 29734, 26.4 269.08832, 64.69212,2437.7289, 479949159.465276, 69001087, 5, 1, 13.6, 0.0177, 7.936, 514.8042, 7.64, 11.2, 2015-03-18T11:11:32.2786, 3434303.5, 271.24114, 65.66982, 508.7506, 6.316, 102.170, 70.19, 17062, 29735, 26.4 269.09384, 64.68451,2438.0585, 479949159.590284, 69001087, 6, 6, 5.2, 0.0177, 7.936, 514.6390, 7.65, 12.4, 2015-03-18T11:11:32.4036, 3433201.1, 271.24672, 65.66229, 508.9117, 6.320, 102.170, 70.18, 17062, 29736, 25.5 269.09228, 64.68376,2437.7404, 479949159.590284, 69001087, 6, 2, 47.3, 0.0333, 7.936, 514.9600, 7.65, 12.4, 2015-03-18T11:11:32.4036, 3435342.4, 271.24672, 65.66229, 508.9117, 6.320, 102.170, 70.18, 17062, 29737, 25.5 269.09141, 64.68334,2437.5622, 479949159.590284, 69001087, 6, 7, 11.8, 0.0333, 7.936, 515.1399, 7.65, 12.4, 2015-03-18T11:11:32.4036, 3436542.4, 271.24672, 65.66229, 508.9117, 6.320, 102.170, 70.18, 17062, 29738, 25.5 269.10976, 64.68188,2440.5040, 479949159.715276, 69001087, 7, 6, 5.1, 0.0177, 7.936, 512.3389, 7.65, 11.2, 2015-03-18T11:11:32.5286, 3417857.0, 271.25228, 65.65477, 509.0726, 6.324, 102.169, 70.18, 17062, 29739, 26.8 269.09621, 64.67538,2437.7456, 479949159.715276, 69001087, 7, 1, 35.2, 0.0177, 7.936, 515.1222, 7.65, 11.2, 2015-03-18T11:11:32.5286, 3436424.4, 271.25229, 65.65477, 509.0727, 6.324, 102.169, 70.18, 17062, 29740, 26.8 269.10891, 64.67122,2439.5360, 479949159.840288, 69001088, 0, 7, 33.4, 0.0322, 7.936, 513.4830, 7.65, 11.4, 2015-03-18T11:11:32.6536, 3425489.4, 271.25785, 65.64725, 509.2338, 6.328, 102.169, 70.18, 17107, 29741, 25.5 269.10031, 64.66709,2437.7863, 479949159.840288, 69001088, 0, 1, 9.9, 0.0172, 7.936, 515.2485, 7.66, 11.4, 2015-03-18T11:11:32.6536, 3437267.2, 271.25786, 65.64724, 509.2338, 6.328, 102.169, 70.17, 17107, 29742, 25.5 269.09424, 64.65393,2435.7569, 479949159.965288, 69001088, 1, 6, 5.6, 0.0172, 7.936, 517.4637, 7.67, 11.2, 2015-03-18T11:11:32.7786, 3452044.8, 271.26344, 65.63972, 509.3950, 6.332, 102.169, 70.16, 17107, 29743, 27.3 269.10809, 64.65033,2437.7746, 479949160.090287, 69001088, 2, 0, 5.9, 0.0305, 7.936, 515.5951, 7.67, 11.2, 2015-03-18T11:11:32.9036, 3439578.9, 271.26899, 65.63220, 509.5560, 6.336, 102.169, 70.16, 17107, 29744, 25.7 269.10809, 64.65033,2437.7748, 479949160.090287, 69001088, 2, 1, 13.4, 0.0172, 7.936, 515.5949, 7.67, 11.2, 2015-03-18T11:11:32.9036, 3439577.8, 271.26899, 65.63220, 509.5560, 6.336, 102.169, 70.16, 17107, 29745, 25.7 269.08729, 64.64034,2433.5555, 479949160.090287, 69001088, 2, 6, 5.5, 0.0172, 7.936, 519.8525, 7.68, 11.2, 2015-03-18T11:11:32.9036, 3467980.7, 271.26901, 65.63219, 509.5562, 6.336, 102.169, 70.15, 17107, 29746, 25.7 269.12324, 64.64735,2440.0586, 479949160.215288, 69001088, 3, 7, 47.3, 0.0322, 7.936, 513.4578, 7.67, 11.4, 2015-03-18T11:11:33.0286, 3425320.9, 271.27453, 65.62468, 509.7171, 6.340, 102.169, 70.16, 17107, 29747, 25.5 269.11204, 64.64198,2437.7838, 479949160.215288, 69001088, 3, 1, 6.2, 0.0172, 7.936, 515.7532, 7.67, 11.4, 2015-03-18T11:11:33.0286, 3440633.6, 271.27454, 65.62467, 509.7172, 6.340, 102.169, 70.15, 17107, 29748, 25.5 269.11978, 64.62521,2437.7686, 479949160.465290, 69001088, 5, 0, 10.3, 0.0308, 7.936, 516.1034, 7.69, 11.9, 2015-03-18T11:11:33.2786, 3442969.9, 271.28565, 65.60963, 510.0395, 6.348, 102.170, 70.14, 17107, 29749, 25.3 269.13744, 64.63368,2441.3543, 479949160.465290, 69001088, 5, 7, 18.1, 0.0328, 7.936, 512.4851, 7.67, 11.9, 2015-03-18T11:11:33.2786, 3418832.1, 271.28563, 65.60964, 510.0394, 6.348, 102.170, 70.16, 17107, 29750, 25.3 269.13127, 64.63072,2440.1011, 479949160.465290, 69001088, 5, 6, 6.0, 0.0175, 7.936, 513.7497, 7.68, 11.9, 2015-03-18T11:11:33.2786, 3427268.1, 271.28563, 65.60963, 510.0394, 6.348, 102.170, 70.15, 17107, 29751, 25.3 269.11978, 64.62521,2437.7687, 479949160.465290, 69001088, 5, 1, 18.8, 0.0175, 7.936, 516.1033, 7.69, 11.9, 2015-03-18T11:11:33.2786, 3442969.2, 271.28565, 65.60963, 510.0395, 6.348, 102.170, 70.14, 17107, 29752, 25.3 269.12375, 64.61688,2437.7827, 479949160.590280, 69001088, 6, 0, 4.4, 0.0308, 7.936, 516.2566, 7.69, 11.4, 2015-03-18T11:11:33.4036, 3443991.7, 271.29119, 65.60211, 510.2007, 6.352, 102.170, 70.14, 17107, 29753, 26.0 269.13886, 64.62412,2440.8482, 479949160.590280, 69001088, 6, 7, 46.0, 0.0328, 7.936, 513.1632, 7.68, 11.4, 2015-03-18T11:11:33.4036, 3423355.5, 271.29117, 65.60212, 510.2006, 6.352, 102.170, 70.15, 17107, 29754, 26.0 269.12375, 64.61688,2437.7829, 479949160.590280, 69001088, 6, 1, 14.3, 0.0175, 7.936, 516.2564, 7.69, 11.4, 2015-03-18T11:11:33.4036, 3443990.5, 271.29119, 65.60211, 510.2007, 6.352, 102.170, 70.14, 17107, 29755, 26.0 269.13968, 64.61429,2440.2238, 479949160.715289, 69001088, 7, 6, 5.6, 0.0175, 7.936, 513.9607, 7.69, 11.4, 2015-03-18T11:11:33.5286, 3428676.0, 271.29672, 65.59459, 510.3618, 6.356, 102.170, 70.14, 17107, 29756, 25.6 269.12767, 64.60852,2437.7869, 479949160.715289, 69001088, 7, 2, 68.9, 0.0328, 7.936, 516.4198, 7.70, 11.4, 2015-03-18T11:11:33.5286, 3445080.9, 271.29673, 65.59459, 510.3619, 6.356, 102.170, 70.13, 17107, 29757, 25.6 269.13160, 64.60017,2437.7955, 479949160.840293, 69001089, 0, 1, 14.2, 0.0172, 7.936, 516.5787, 7.70, 11.4, 2015-03-18T11:11:33.6537, 3446140.7, 271.30227, 65.58707, 510.5231, 6.360, 102.170, 70.13, 17151, 29758, 26.2 269.13550, 64.59181,2437.7969, 479949160.965293, 69001089, 1, 1, 5.4, 0.0172, 7.936, 516.7448, 7.71, 12.4, 2015-03-18T11:11:33.7787, 3447248.4, 271.30781, 65.57955, 510.6843, 6.364, 102.170, 70.12, 17151, 29759, 25.6 269.16086, 64.59376,2442.1495, 479949161.090283, 69001089, 2, 6, 5.6, 0.0172, 7.936, 512.5199, 7.70, 11.5, 2015-03-18T11:11:33.9037, 3419063.8, 271.31331, 65.57204, 510.8454, 6.368, 102.170, 70.13, 17151, 29760, 28.3 269.15918, 64.59295,2441.8089, 479949161.090283, 69001089, 2, 7, 17.4, 0.0328, 7.936, 512.8636, 7.70, 11.5, 2015-03-18T11:11:33.9037, 3421356.7, 271.31331, 65.57204, 510.8454, 6.368, 102.170, 70.13, 17151, 29761, 28.3 269.13941, 64.58346,2437.8021, 479949161.090283, 69001089, 2, 1, 5.6, 0.0172, 7.936, 516.9071, 7.71, 11.5, 2015-03-18T11:11:33.9037, 3448331.3, 271.31334, 65.57203, 510.8456, 6.368, 102.170, 70.12, 17151, 29762, 28.3 269.11327, 64.57089,2432.5220, 479949161.090283, 69001089, 2, 6, 6.7, 0.0172, 7.936, 522.2356, 7.73, 11.5, 2015-03-18T11:11:33.9037, 3483878.4, 271.31336, 65.57203, 510.8457, 6.368, 102.170, 70.10, 17151, 29763, 28.3 269.15498, 64.58071,2440.1691, 479949161.215297, 69001089, 3, 6, 5.8, 0.0172, 7.936, 514.6859, 7.71, 11.4, 2015-03-18T11:11:34.0287, 3433513.6, 271.31885, 65.56452, 511.0068, 6.372, 102.170, 70.12, 17151, 29764, 26.2 269.14330, 64.57510,2437.8041, 479949161.215297, 69001089, 3, 1, 13.3, 0.0172, 7.936, 517.0727, 7.72, 11.4, 2015-03-18T11:11:34.0287, 3449435.7, 271.31886, 65.56452, 511.0068, 6.372, 102.170, 70.11, 17151, 29765, 26.2 269.11576, 64.56186,2432.2454, 479949161.215297, 69001089, 3, 6, 5.1, 0.0172, 7.936, 522.6825, 7.73, 11.4, 2015-03-18T11:11:34.0287, 3486859.2, 271.31889, 65.56451, 511.0070, 6.372, 102.170, 70.09, 17151, 29766, 26.2 269.16959, 64.57750,2442.3413, 479949161.340294, 69001089, 4, 7, 31.3, 0.0328, 7.936, 512.6614, 7.71, 11.9, 2015-03-18T11:11:34.1537, 3420007.7, 271.32436, 65.55701, 511.1680, 6.376, 102.170, 70.12, 17151, 29767, 25.3 269.14904, 64.56763,2438.1818, 479949161.340294, 69001089, 4, 7, 36.6, 0.0328, 7.936, 516.8591, 7.72, 11.9, 2015-03-18T11:11:34.1537, 3448010.6, 271.32438, 65.55700, 511.1681, 6.376, 102.170, 70.11, 17151, 29768, 25.3 269.14715, 64.56672,2437.7997, 479949161.340294, 69001089, 4, 1, 10.8, 0.0175, 7.936, 517.2447, 7.72, 11.9, 2015-03-18T11:11:34.1537, 3450583.0, 271.32438, 65.55700, 511.1681, 6.376, 102.170, 70.11, 17151, 29769, 25.3 269.14371, 64.56507,2437.1038, 479949161.340294, 69001089, 4, 7, 62.9, 0.0328, 7.936, 517.9470, 7.72, 11.9, 2015-03-18T11:11:34.1537, 3455268.2, 271.32439, 65.55700, 511.1681, 6.376, 102.170, 70.10, 17151, 29770, 25.3 269.13616, 64.56144,2435.5797, 479949161.340294, 69001089, 4, 6, 6.4, 0.0175, 7.936, 519.4851, 7.73, 11.9, 2015-03-18T11:11:34.1537, 3465529.0, 271.32440, 65.55700, 511.1682, 6.376, 102.170, 70.10, 17151, 29771, 25.3 269.11984, 64.55359,2432.2887, 479949161.340294, 69001089, 4, 6, 4.9, 0.0175, 7.936, 522.8065, 7.74, 11.9, 2015-03-18T11:11:34.1537, 3487686.2, 271.32442, 65.55699, 511.1683, 6.376, 102.170, 70.09, 17151, 29772, 25.3 269.11874, 64.55306,2432.0672, 479949161.340294, 69001089, 4, 7, 15.3, 0.0328, 7.936, 523.0300, 7.74, 11.9, 2015-03-18T11:11:34.1537, 3489177.7, 271.32442, 65.55699, 511.1683, 6.376, 102.170, 70.09, 17151, 29773, 25.3 269.14005, 64.55309,2435.5849, 479949161.465283, 69001089, 5, 6, 6.3, 0.0175, 7.936, 519.6475, 7.73, 11.4, 2015-03-18T11:11:34.2787, 3466612.4, 271.32992, 65.54948, 511.3294, 6.380, 102.170, 70.09, 17151, 29774, 26.4 269.15444, 64.54978,2437.7073, 479949161.590293, 69001089, 6, 2, 54.2, 0.0328, 7.936, 517.6732, 7.73, 11.4, 2015-03-18T11:11:34.4037, 3453441.4, 271.33542, 65.54197, 511.4907, 6.384, 102.170, 70.10, 17151, 29775, 26.7 269.15845, 64.54149,2437.7376, 479949161.715292, 69001089, 7, 1, 5.7, 0.0175, 7.936, 517.8103, 7.74, 11.5, 2015-03-18T11:11:34.5287, 3454356.1, 271.34093, 65.53445, 511.6520, 6.388, 102.170, 70.09, 17151, 29776, 25.7 269.16253, 64.53323,2437.7826, 479949161.840297, 69001090, 0, 0, 10.4, 0.0303, 7.936, 517.9325, 7.74, 11.4, 2015-03-18T11:11:34.6537, 3455171.4, 271.34644, 65.52694, 511.8134, 6.392, 102.170, 70.09, 17241, 29777, 25.8 269.18716, 64.54507,2442.7596, 479949161.840297, 69001090, 0, 6, 6.2, 0.0175, 7.936, 512.9097, 7.73, 11.4, 2015-03-18T11:11:34.6537, 3421663.6, 271.34641, 65.52694, 511.8132, 6.392, 102.170, 70.10, 17241, 29778, 25.8 269.16253, 64.53323,2437.7828, 479949161.840297, 69001090, 0, 1, 17.9, 0.0175, 7.936, 517.9323, 7.74, 11.4, 2015-03-18T11:11:34.6537, 3455170.4, 271.34644, 65.52694, 511.8134, 6.392, 102.170, 70.09, 17241, 29779, 25.8 269.13957, 64.52219,2433.1580, 479949161.840297, 69001090, 0, 6, 5.3, 0.0175, 7.936, 522.5999, 7.76, 11.4, 2015-03-18T11:11:34.6537, 3486308.1, 271.34646, 65.52693, 511.8135, 6.392, 102.170, 70.07, 17241, 29780, 25.8 269.13313, 64.51909,2431.8623, 479949161.840297, 69001090, 0, 7, 37.1, 0.0328, 7.936, 523.9076, 7.76, 11.4, 2015-03-18T11:11:34.6537, 3495032.0, 271.34647, 65.52693, 511.8136, 6.392, 102.170, 70.07, 17241, 29781, 25.8 269.16830, 64.52579,2438.1732, 479949161.965296, 69001090, 1, 6, 5.7, 0.0175, 7.936, 517.7061, 7.75, 11.5, 2015-03-18T11:11:34.7787, 3453661.1, 271.35194, 65.51943, 511.9747, 6.396, 102.170, 70.08, 17241, 29782, 27.5 269.16623, 64.52479,2437.7555, 479949161.965296, 69001090, 1, 1, 5.7, 0.0175, 7.936, 518.1277, 7.75, 11.5, 2015-03-18T11:11:34.7787, 3456473.5, 271.35194, 65.51942, 511.9747, 6.396, 102.170, 70.08, 17241, 29783, 27.5 269.17563, 64.51910,2438.8785, 479949162.090298, 69001090, 2, 7, 30.9, 0.0328, 7.936, 517.1621, 7.75, 11.8, 2015-03-18T11:11:34.9037, 3450031.9, 271.35744, 65.51191, 512.1361, 6.400, 102.170, 70.08, 17241, 29784, 28.3 269.15828, 64.51075,2435.3820, 479949162.090298, 69001090, 2, 7, 42.8, 0.0328, 7.936, 520.6910, 7.76, 11.8, 2015-03-18T11:11:34.9037, 3473573.7, 271.35746, 65.51191, 512.1362, 6.400, 102.170, 70.07, 17241, 29785, 28.3 269.14797, 64.50579,2433.3098, 479949162.090298, 69001090, 2, 7, 26.6, 0.0328, 7.936, 522.7824, 7.77, 11.8, 2015-03-18T11:11:34.9037, 3487525.6, 271.35747, 65.51191, 512.1362, 6.400, 102.170, 70.06, 17241, 29786, 28.3 269.19484, 64.51812,2441.9825, 479949162.215286, 69001090, 3, 7, 46.9, 0.0328, 7.936, 514.1972, 7.75, 11.4, 2015-03-18T11:11:35.0287, 3430252.7, 271.36292, 65.50440, 512.2973, 6.404, 102.170, 70.08, 17241, 29787, 27.1 269.19381, 64.51762,2441.7728, 479949162.215286, 69001090, 3, 7, 24.1, 0.0328, 7.936, 514.4088, 7.75, 11.4, 2015-03-18T11:11:35.0287, 3431664.5, 271.36292, 65.50440, 512.2974, 6.404, 102.170, 70.08, 17241, 29788, 27.1 269.17848, 64.51025,2438.6795, 479949162.215286, 69001090, 3, 7, 17.7, 0.0328, 7.936, 517.5307, 7.76, 11.4, 2015-03-18T11:11:35.0287, 3452491.0, 271.36293, 65.50440, 512.2974, 6.404, 102.170, 70.07, 17241, 29789, 27.1 269.17378, 64.50799,2437.7337, 479949162.215286, 69001090, 3, 2, 25.7, 0.0328, 7.936, 518.4853, 7.76, 11.4, 2015-03-18T11:11:35.0287, 3458859.3, 271.36294, 65.50440, 512.2975, 6.404, 102.170, 70.07, 17241, 29790, 27.1 269.15079, 64.49693,2433.1096, 479949162.215286, 69001090, 3, 7, 41.4, 0.0328, 7.936, 523.1524, 7.77, 11.4, 2015-03-18T11:11:35.0287, 3489993.8, 271.36296, 65.50439, 512.2976, 6.404, 102.170, 70.05, 17241, 29791, 27.1 269.19040, 64.50577,2440.3118, 479949162.340296, 69001090, 4, 7, 33.6, 0.0322, 7.936, 516.0512, 7.76, 11.5, 2015-03-18T11:11:35.1537, 3442620.7, 271.36842, 65.49689, 512.4588, 6.408, 102.170, 70.07, 17241, 29792, 26.7 269.17960, 64.50058,2438.1361, 479949162.340296, 69001090, 4, 7, 11.8, 0.0322, 7.936, 518.2470, 7.76, 11.5, 2015-03-18T11:11:35.1537, 3457269.6, 271.36843, 65.49689, 512.4589, 6.408, 102.170, 70.07, 17241, 29793, 26.7 269.17756, 64.49960,2437.7255, 479949162.340296, 69001090, 4, 1, 9.0, 0.0175, 7.936, 518.6614, 7.76, 11.5, 2015-03-18T11:11:35.1537, 3460034.0, 271.36843, 65.49689, 512.4589, 6.408, 102.170, 70.06, 17241, 29794, 26.7 269.15066, 64.48665,2432.3181, 479949162.340296, 69001090, 4, 7, 16.4, 0.0322, 7.936, 524.1192, 7.78, 11.5, 2015-03-18T11:11:35.1537, 3496443.5, 271.36846, 65.49688, 512.4591, 6.408, 102.170, 70.05, 17241, 29795, 26.7 269.19825, 64.49934,2441.1240, 479949162.465298, 69001090, 5, 6, 5.9, 0.0175, 7.936, 515.3992, 7.76, 11.5, 2015-03-18T11:11:35.2787, 3438271.5, 271.37390, 65.48938, 512.6202, 6.412, 102.170, 70.07, 17241, 29796, 25.8 269.19594, 64.49823,2440.6586, 479949162.465298, 69001090, 5, 6, 5.3, 0.0175, 7.936, 515.8690, 7.76, 11.5, 2015-03-18T11:11:35.2787, 3441405.2, 271.37390, 65.48938, 512.6202, 6.412, 102.170, 70.07, 17241, 29797, 25.8 269.18137, 64.49122,2437.7222, 479949162.465298, 69001090, 5, 1, 5.7, 0.0175, 7.936, 518.8327, 7.77, 11.5, 2015-03-18T11:11:35.2787, 3461176.4, 271.37392, 65.48938, 512.6203, 6.412, 102.170, 70.06, 17241, 29798, 25.8 269.16473, 64.48321,2434.3771, 479949162.465298, 69001090, 5, 7, 29.0, 0.0322, 7.936, 522.2090, 7.78, 11.5, 2015-03-18T11:11:35.2787, 3483699.8, 271.37394, 65.48937, 512.6204, 6.412, 102.170, 70.05, 17241, 29799, 25.8 269.16019, 64.48103,2433.4672, 479949162.465298, 69001090, 5, 6, 5.6, 0.0175, 7.936, 523.1274, 7.78, 11.5, 2015-03-18T11:11:35.2787, 3489826.5, 271.37394, 65.48937, 512.6204, 6.412, 102.170, 70.05, 17241, 29800, 25.8 269.20150, 64.49069,2441.0083, 479949162.590299, 69001090, 6, 7, 45.6, 0.0322, 7.936, 515.6839, 7.77, 11.6, 2015-03-18T11:11:35.4037, 3440170.8, 271.37939, 65.48187, 512.7817, 6.416, 102.170, 70.06, 17241, 29801, 27.4 269.18524, 64.48287,2437.7341, 479949162.590299, 69001090, 6, 2, 43.4, 0.0322, 7.936, 518.9886, 7.78, 11.6, 2015-03-18T11:11:35.4037, 3462216.2, 271.37941, 65.48186, 512.7818, 6.416, 102.170, 70.05, 17241, 29802, 27.4 269.17366, 64.46709,2434.6419, 479949162.715300, 69001090, 7, 6, 4.9, 0.0175, 7.936, 522.2776, 7.79, 12.3, 2015-03-18T11:11:35.5287, 3484157.9, 271.38490, 65.47435, 512.9433, 6.420, 102.170, 70.04, 17241, 29803, 26.5 269.19283, 64.46612,2437.7292, 479949162.840289, 69001091, 0, 1, 9.8, 0.0188, 8.432, 519.3294, 7.79, 11.4, 2015-03-18T11:11:35.6537, 3464490.1, 271.39036, 65.46685, 513.1047, 6.424, 102.169, 70.04, 17241, 29804, 26.4 269.19067, 64.46507,2437.2940, 479949162.840289, 69001091, 0, 6, 5.3, 0.0188, 8.432, 519.7687, 7.79, 11.4, 2015-03-18T11:11:35.6537, 3467420.3, 271.39037, 65.46685, 513.1047, 6.424, 102.169, 70.04, 17241, 29805, 26.4 269.18745, 64.46352,2436.6470, 479949162.840289, 69001091, 0, 6, 4.9, 0.0188, 8.432, 520.4218, 7.79, 11.4, 2015-03-18T11:11:35.6537, 3471777.1, 271.39037, 65.46684, 513.1047, 6.424, 102.169, 70.04, 17241, 29806, 26.4 269.18522, 64.46245,2436.2003, 479949162.840289, 69001091, 0, 7, 14.3, 0.0354, 8.432, 520.8726, 7.79, 11.4, 2015-03-18T11:11:35.6537, 3474784.5, 271.39037, 65.46684, 513.1047, 6.424, 102.169, 70.04, 17241, 29807, 26.4 269.19757, 64.45820,2437.9147, 479949162.965300, 69001091, 1, 6, 5.2, 0.0188, 8.432, 519.3101, 7.79, 11.5, 2015-03-18T11:11:35.7787, 3464361.2, 271.39584, 65.45934, 513.2662, 6.428, 102.169, 70.04, 17241, 29808, 24.7 269.19665, 64.45775,2437.7290, 479949162.965300, 69001091, 1, 1, 6.0, 0.0188, 8.432, 519.4976, 7.79, 11.5, 2015-03-18T11:11:35.7787, 3465611.7, 271.39584, 65.45934, 513.2662, 6.428, 102.169, 70.04, 17241, 29809, 24.7 269.17032, 64.44507,2432.4497, 479949162.965300, 69001091, 1, 6, 5.2, 0.0188, 8.432, 524.8264, 7.81, 11.5, 2015-03-18T11:11:35.7787, 3501160.4, 271.39587, 65.45933, 513.2663, 6.428, 102.169, 70.02, 17241, 29810, 24.7 269.22470, 64.46104,2442.6019, 479949163.090301, 69001091, 2, 6, 5.4, 0.0188, 8.432, 514.7470, 7.78, 12.3, 2015-03-18T11:11:35.9037, 3433920.0, 271.40128, 65.45183, 513.4275, 6.432, 102.169, 70.05, 17241, 29811, 26.6 269.20040, 64.44936,2437.7175, 479949163.090301, 69001091, 2, 1, 9.0, 0.0188, 8.432, 519.6771, 7.80, 12.3, 2015-03-18T11:11:35.9037, 3466809.3, 271.40131, 65.45183, 513.4277, 6.432, 102.169, 70.03, 17241, 29812, 26.6 269.19191, 64.44527,2436.0127, 479949163.090301, 69001091, 2, 7, 74.8, 0.0354, 8.432, 521.3979, 7.80, 12.3, 2015-03-18T11:11:35.9037, 3478289.0, 271.40132, 65.45183, 513.4277, 6.432, 102.169, 70.03, 17241, 29813, 26.6 269.18992, 64.44431,2435.6133, 479949163.090301, 69001091, 2, 6, 5.3, 0.0188, 8.432, 521.8011, 7.80, 12.3, 2015-03-18T11:11:35.9037, 3480978.5, 271.40132, 65.45183, 513.4277, 6.432, 102.169, 70.03, 17241, 29814, 26.6 269.20412, 64.44095,2437.6994, 479949163.215289, 69001091, 3, 2, 63.7, 0.0354, 8.432, 519.8633, 7.80, 11.4, 2015-03-18T11:11:36.0287, 3468051.5, 271.40677, 65.44432, 513.5892, 6.436, 102.169, 70.03, 17241, 29815, 26.6 269.17299, 64.42595,2431.4649, 479949163.215289, 69001091, 3, 7, 31.6, 0.0354, 8.432, 526.1565, 7.82, 11.4, 2015-03-18T11:11:36.0287, 3510033.7, 271.40681, 65.44431, 513.5894, 6.436, 102.169, 70.01, 17241, 29816, 26.6 269.20813, 64.43269,2437.7403, 479949163.340300, 69001091, 4, 2, 35.2, 0.0354, 8.432, 519.9900, 7.81, 11.4, 2015-03-18T11:11:36.1537, 3468896.7, 271.41224, 65.43681, 513.7507, 6.440, 102.169, 70.02, 17241, 29817, 25.3 269.23167, 64.43383,2441.7029, 479949163.465300, 69001091, 5, 7, 14.5, 0.0354, 8.432, 516.1582, 7.80, 11.6, 2015-03-18T11:11:36.2787, 3443334.2, 271.41767, 65.42931, 513.9121, 6.445, 102.169, 70.03, 17241, 29818, 26.4 269.23048, 64.43325,2441.4630, 479949163.465300, 69001091, 5, 6, 5.6, 0.0188, 8.432, 516.4003, 7.80, 11.6, 2015-03-18T11:11:36.2787, 3444949.5, 271.41768, 65.42931, 513.9121, 6.445, 102.169, 70.03, 17241, 29819, 26.4 269.22195, 64.42914,2439.7488, 479949163.465300, 69001091, 5, 6, 5.6, 0.0188, 8.432, 518.1307, 7.81, 11.6, 2015-03-18T11:11:36.2787, 3456492.7, 271.41769, 65.42931, 513.9122, 6.445, 102.169, 70.02, 17241, 29820, 26.4 269.19625, 64.41677,2434.5999, 479949163.465300, 69001091, 5, 6, 5.6, 0.0188, 8.432, 523.3280, 7.82, 11.6, 2015-03-18T11:11:36.2787, 3491164.8, 271.41771, 65.42930, 513.9124, 6.445, 102.169, 70.01, 17241, 29821, 26.4 269.18130, 64.40956,2431.6105, 479949163.465300, 69001091, 5, 6, 5.8, 0.0188, 8.432, 526.3457, 7.83, 11.6, 2015-03-18T11:11:36.2787, 3511295.6, 271.41773, 65.42930, 513.9124, 6.445, 102.169, 70.00, 17241, 29822, 26.4 269.21924, 64.41765,2438.4443, 479949163.590304, 69001091, 6, 7, 37.3, 0.0354, 8.432, 519.6154, 7.82, 11.6, 2015-03-18T11:11:36.4037, 3466397.6, 271.42315, 65.42180, 514.0738, 6.449, 102.169, 70.01, 17241, 29823, 25.2 269.21092, 64.41365,2436.7765, 479949163.590304, 69001091, 6, 6, 4.8, 0.0188, 8.432, 521.2989, 7.82, 11.6, 2015-03-18T11:11:36.4037, 3477628.4, 271.42316, 65.42180, 514.0739, 6.449, 102.169, 70.01, 17241, 29824, 25.2 269.23739, 64.41620,2441.3237, 479949163.715304, 69001091, 7, 6, 4.7, 0.0188, 8.432, 516.8769, 7.81, 12.3, 2015-03-18T11:11:36.5287, 3448128.8, 271.42858, 65.41430, 514.2353, 6.453, 102.169, 70.02, 17241, 29825, 26.2 269.20240, 64.39935,2434.3142, 479949163.715304, 69001091, 7, 6, 5.1, 0.0188, 8.432, 523.9526, 7.83, 12.3, 2015-03-18T11:11:36.5287, 3495331.4, 271.42862, 65.41429, 514.2355, 6.453, 102.169, 69.99, 17241, 29826, 26.2 269.22347, 64.39932,2437.7719, 479949163.840292, 69001092, 0, 1, 9.1, 0.0200, 8.432, 520.6303, 7.83, 11.4, 2015-03-18T11:11:36.6537, 3473167.9, 271.43405, 65.40679, 514.3970, 6.457, 102.169, 70.00, 17286, 29827, 27.6 269.19926, 64.38765,2432.9341, 479949163.840292, 69001092, 0, 7, 44.3, 0.0381, 8.432, 525.5139, 7.84, 11.4, 2015-03-18T11:11:36.6537, 3505746.9, 271.43408, 65.40679, 514.3971, 6.457, 102.169, 69.98, 17286, 29828, 27.6 269.21255, 64.38387,2434.8295, 479949163.965303, 69001092, 1, 7, 48.9, 0.0381, 8.432, 523.7687, 7.84, 13.3, 2015-03-18T11:11:36.7787, 3494104.1, 271.43951, 65.39928, 514.5587, 6.460, 102.170, 69.99, 17286, 29829, 25.3 269.25292, 64.39314,2442.1500, 479949164.090303, 69001092, 2, 6, 5.8, 0.0200, 8.432, 516.5469, 7.83, 11.5, 2015-03-18T11:11:36.9037, 3445927.3, 271.44491, 65.39179, 514.7201, 6.464, 102.170, 70.00, 17286, 29830, 28.8 269.24582, 64.38972,2440.7262, 479949164.090303, 69001092, 2, 6, 5.6, 0.0200, 8.432, 517.9841, 7.83, 11.5, 2015-03-18T11:11:36.9037, 3455515.0, 271.44492, 65.39179, 514.7201, 6.464, 102.170, 70.00, 17286, 29831, 28.8 269.23097, 64.38256,2437.7530, 479949164.090303, 69001092, 2, 1, 37.3, 0.0200, 8.432, 520.9855, 7.84, 11.5, 2015-03-18T11:11:36.9037, 3475537.1, 271.44493, 65.39179, 514.7202, 6.464, 102.170, 69.99, 17286, 29832, 28.8 269.26165, 64.37699,2442.3759, 479949164.340304, 69001092, 4, 7, 28.2, 0.0349, 8.432, 516.6550, 7.83, 12.2, 2015-03-18T11:11:37.1537, 3446647.8, 271.45578, 65.37679, 515.0434, 6.472, 102.170, 69.99, 17286, 29833, 24.5 269.24662, 64.36975,2439.3664, 479949164.340304, 69001092, 4, 7, 20.1, 0.0349, 8.432, 519.6930, 7.84, 12.2, 2015-03-18T11:11:37.1537, 3466914.8, 271.45579, 65.37678, 515.0435, 6.472, 102.170, 69.98, 17286, 29834, 24.5 269.23857, 64.36587,2437.7559, 479949164.340304, 69001092, 4, 2, 58.7, 0.0349, 8.432, 521.3188, 7.85, 12.2, 2015-03-18T11:11:37.1537, 3477760.6, 271.45580, 65.37678, 515.0435, 6.472, 102.170, 69.98, 17286, 29835, 24.5 269.22867, 64.36110,2435.7801, 479949164.340304, 69001092, 4, 7, 42.0, 0.0349, 8.432, 523.3133, 7.86, 12.2, 2015-03-18T11:11:37.1537, 3491066.2, 271.45581, 65.37678, 515.0436, 6.472, 102.170, 69.97, 17286, 29836, 24.5 269.21364, 64.35384,2432.7833, 479949164.340304, 69001092, 4, 7, 11.7, 0.0349, 8.432, 526.3387, 7.87, 12.2, 2015-03-18T11:11:37.1537, 3511248.6, 271.45583, 65.37677, 515.0437, 6.472, 102.170, 69.96, 17286, 29837, 24.5 269.21089, 64.35252,2432.2364, 479949164.340304, 69001092, 4, 6, 9.2, 0.0190, 8.432, 526.8908, 7.87, 12.2, 2015-03-18T11:11:37.1537, 3514931.9, 271.45583, 65.37677, 515.0437, 6.472, 102.170, 69.96, 17286, 29838, 24.5 269.25416, 64.36321,2440.1167, 479949164.465291, 69001092, 5, 6, 4.8, 0.0190, 8.432, 519.1036, 7.85, 13.3, 2015-03-18T11:11:37.2787, 3462982.9, 271.46122, 65.36928, 515.2051, 6.476, 102.170, 69.98, 17286, 29839, 24.9 269.23658, 64.35473,2436.6031, 479949164.465291, 69001092, 5, 6, 6.9, 0.0190, 8.432, 522.6507, 7.86, 13.3, 2015-03-18T11:11:37.2787, 3486645.8, 271.46124, 65.36928, 515.2052, 6.476, 102.170, 69.97, 17286, 29840, 24.9 269.21743, 64.34550,2432.7879, 479949164.465291, 69001092, 5, 6, 6.4, 0.0190, 8.432, 526.5023, 7.87, 13.3, 2015-03-18T11:11:37.2787, 3512339.9, 271.46126, 65.36927, 515.2053, 6.476, 102.170, 69.96, 17286, 29841, 24.9 269.21352, 64.34361,2432.0085, 479949164.465291, 69001092, 5, 6, 5.2, 0.0190, 8.432, 527.2890, 7.87, 13.3, 2015-03-18T11:11:37.2787, 3517588.5, 271.46126, 65.36927, 515.2054, 6.476, 102.170, 69.96, 17286, 29842, 24.9 269.25199, 64.35199,2438.9256, 479949164.590301, 69001092, 6, 7, 15.4, 0.0349, 8.432, 520.4742, 7.86, 11.4, 2015-03-18T11:11:37.4037, 3472126.1, 271.46665, 65.36178, 515.3669, 6.480, 102.170, 69.97, 17286, 29843, 27.1 269.24600, 64.34910,2437.7296, 479949164.590301, 69001092, 6, 2, 95.9, 0.0349, 8.432, 521.6816, 7.86, 11.4, 2015-03-18T11:11:37.4037, 3480180.7, 271.46666, 65.36178, 515.3669, 6.480, 102.170, 69.97, 17286, 29844, 27.1 269.24091, 64.34665,2436.7145, 479949164.590301, 69001092, 6, 6, 5.2, 0.0190, 8.432, 522.7064, 7.86, 11.4, 2015-03-18T11:11:37.4037, 3487017.2, 271.46666, 65.36178, 515.3669, 6.480, 102.170, 69.97, 17286, 29845, 27.1 269.22884, 64.33065,2433.5583, 479949164.715309, 69001092, 7, 6, 5.8, 0.0190, 8.432, 526.0609, 7.88, 11.2, 2015-03-18T11:11:37.5287, 3509395.5, 271.47210, 65.35427, 515.5287, 6.484, 102.170, 69.95, 17286, 29846, 26.8 269.25393, 64.33258,2437.8065, 479949164.840308, 69001093, 0, 1, 6.1, 0.0190, 8.432, 521.9403, 7.87, 11.4, 2015-03-18T11:11:37.6537, 3481906.5, 271.47750, 65.34678, 515.6903, 6.488, 102.170, 69.96, 17331, 29847, 24.7 269.20562, 64.30926,2428.2005, 479949164.840308, 69001093, 0, 6, 5.8, 0.0190, 8.432, 531.6384, 7.90, 11.4, 2015-03-18T11:11:37.6537, 3546603.3, 271.47755, 65.34677, 515.6906, 6.488, 102.170, 69.93, 17331, 29848, 24.7 269.25729, 64.32403,2437.7286, 479949164.965308, 69001093, 1, 0, 6.2, 0.0333, 8.432, 522.1873, 7.88, 12.2, 2015-03-18T11:11:37.7787, 3483554.2, 271.48291, 65.33928, 515.8521, 6.492, 102.170, 69.95, 17331, 29849, 25.8 269.25729, 64.32403,2437.7288, 479949164.965308, 69001093, 1, 1, 13.9, 0.0190, 8.432, 522.1871, 7.88, 12.2, 2015-03-18T11:11:37.7787, 3483552.9, 271.48291, 65.33928, 515.8521, 6.492, 102.170, 69.95, 17331, 29850, 25.8 269.26120, 64.31575,2437.7634, 479949165.090295, 69001093, 2, 2, 69.5, 0.0365, 8.432, 522.3205, 7.88, 13.3, 2015-03-18T11:11:37.9037, 3484442.7, 271.48832, 65.33178, 516.0138, 6.496, 102.170, 69.95, 17331, 29851, 26.2 269.24205, 64.30651,2433.9514, 479949165.090295, 69001093, 2, 7, 14.1, 0.0365, 8.432, 526.1691, 7.89, 13.3, 2015-03-18T11:11:37.9037, 3510117.0, 271.48834, 65.33178, 516.0139, 6.496, 102.170, 69.94, 17331, 29852, 26.2 269.24143, 64.30621,2433.8284, 479949165.090295, 69001093, 2, 6, 5.3, 0.0190, 8.432, 526.2932, 7.89, 13.3, 2015-03-18T11:11:37.9037, 3510945.1, 271.48834, 65.33178, 516.0139, 6.496, 102.170, 69.93, 17331, 29853, 26.2 269.26457, 64.30721,2437.6892, 479949165.215310, 69001093, 3, 1, 6.1, 0.0190, 8.432, 522.5638, 7.89, 13.3, 2015-03-18T11:11:38.0287, 3486065.7, 271.49373, 65.32428, 516.1756, 6.500, 102.170, 69.94, 17331, 29854, 28.3 269.23965, 64.29518,2432.7345, 479949165.215310, 69001093, 3, 6, 5.3, 0.0190, 8.432, 527.5661, 7.90, 13.3, 2015-03-18T11:11:38.0287, 3519436.5, 271.49376, 65.32428, 516.1758, 6.500, 102.170, 69.93, 17331, 29855, 28.3 269.21855, 64.28498,2428.5518, 479949165.215310, 69001093, 3, 6, 6.1, 0.0190, 8.432, 531.7892, 7.92, 13.3, 2015-03-18T11:11:38.0287, 3547609.0, 271.49378, 65.32427, 516.1759, 6.500, 102.170, 69.91, 17331, 29856, 28.3 269.27275, 64.30099,2438.5750, 479949165.340310, 69001093, 4, 6, 5.1, 0.0193, 8.432, 521.8378, 7.89, 11.1, 2015-03-18T11:11:38.1537, 3481222.8, 271.49913, 65.31679, 516.3374, 6.504, 102.170, 69.94, 17331, 29857, 27.1 269.25138, 64.29068,2434.3263, 479949165.340310, 69001093, 4, 6, 5.5, 0.0193, 8.432, 526.1275, 7.90, 11.1, 2015-03-18T11:11:38.1537, 3509839.2, 271.49915, 65.31678, 516.3375, 6.504, 102.170, 69.93, 17331, 29858, 27.1 269.24205, 64.28617,2432.4725, 479949165.340310, 69001093, 4, 7, 25.3, 0.0354, 8.432, 527.9991, 7.91, 11.1, 2015-03-18T11:11:38.1537, 3522324.8, 271.49916, 65.31678, 516.3376, 6.504, 102.170, 69.92, 17331, 29859, 27.1 269.23594, 64.28322,2431.2619, 479949165.340310, 69001093, 4, 7, 23.0, 0.0354, 8.432, 529.2214, 7.91, 11.1, 2015-03-18T11:11:38.1537, 3530479.2, 271.49917, 65.31678, 516.3376, 6.504, 102.170, 69.92, 17331, 29860, 27.1 269.25682, 64.28314,2434.6662, 479949165.465309, 69001093, 5, 7, 41.3, 0.0354, 8.432, 525.9527, 7.91, 11.2, 2015-03-18T11:11:38.2787, 3508673.2, 271.50455, 65.30929, 516.4993, 6.508, 102.170, 69.92, 17331, 29861, 25.8 269.24899, 64.27936,2433.1122, 479949165.465309, 69001093, 5, 6, 5.6, 0.0193, 8.432, 527.5216, 7.91, 11.2, 2015-03-18T11:11:38.2787, 3519139.8, 271.50456, 65.30929, 516.4993, 6.508, 102.170, 69.92, 17331, 29862, 25.8 269.27895, 64.28367,2438.3246, 479949165.590309, 69001093, 6, 6, 4.9, 0.0193, 8.432, 522.4276, 7.90, 11.4, 2015-03-18T11:11:38.4037, 3485156.7, 271.50993, 65.30180, 516.6610, 6.512, 102.170, 69.93, 17331, 29863, 25.6 269.25844, 64.27377,2434.2503, 479949165.590309, 69001093, 6, 7, 15.6, 0.0354, 8.432, 526.5411, 7.91, 11.4, 2015-03-18T11:11:38.4037, 3512598.3, 271.50995, 65.30179, 516.6611, 6.512, 102.170, 69.91, 17331, 29864, 25.6 269.24047, 64.26509,2430.6900, 479949165.590309, 69001093, 6, 7, 13.8, 0.0354, 8.432, 530.1358, 7.93, 11.4, 2015-03-18T11:11:38.4037, 3536578.9, 271.50997, 65.30179, 516.6612, 6.512, 102.170, 69.90, 17331, 29865, 25.6 269.22837, 64.25923,2428.2960, 479949165.590309, 69001093, 6, 7, 44.9, 0.0354, 8.432, 532.5530, 7.93, 11.4, 2015-03-18T11:11:38.4037, 3552704.2, 271.50998, 65.30178, 516.6613, 6.512, 102.170, 69.90, 17331, 29866, 25.6 269.26482, 64.26669,2434.7799, 479949165.715308, 69001093, 7, 6, 5.2, 0.0193, 8.432, 526.1749, 7.92, 11.6, 2015-03-18T11:11:38.5287, 3510155.2, 271.51534, 65.29430, 516.8229, 6.516, 102.170, 69.91, 17331, 29867, 25.6 269.28285, 64.26524,2437.6221, 479949165.840316, 69001094, 0, 1, 5.2, 0.0198, 8.432, 523.4737, 7.91, 12.3, 2015-03-18T11:11:38.6537, 3492135.3, 271.52071, 65.28681, 516.9847, 6.520, 102.170, 69.92, 17376, 29868, 25.6 269.24075, 64.24489,2429.2804, 479949165.840316, 69001094, 0, 7, 29.7, 0.0375, 8.432, 531.8962, 7.94, 12.3, 2015-03-18T11:11:38.6537, 3548322.6, 271.52076, 65.28680, 516.9850, 6.520, 102.170, 69.89, 17376, 29869, 25.6 269.23645, 64.24282,2428.4325, 479949165.840316, 69001094, 0, 6, 5.7, 0.0198, 8.432, 532.7524, 7.94, 12.3, 2015-03-18T11:11:38.6537, 3554034.6, 271.52076, 65.28679, 516.9850, 6.520, 102.170, 69.89, 17376, 29870, 25.6 269.28700, 64.25709,2437.7089, 479949165.965299, 69001094, 1, 2, 52.0, 0.0375, 8.432, 523.5546, 7.92, 11.1, 2015-03-18T11:11:38.7787, 3492674.9, 271.52609, 65.27931, 517.1465, 6.525, 102.169, 69.91, 17376, 29871, 26.2 269.23689, 64.23287,2427.7900, 479949165.965299, 69001094, 1, 6, 5.2, 0.0198, 8.432, 533.5698, 7.95, 11.1, 2015-03-18T11:11:38.7787, 3559487.2, 271.52615, 65.27930, 517.1468, 6.525, 102.169, 69.88, 17376, 29872, 26.2 269.29105, 64.24890,2437.7759, 479949166.090314, 69001094, 2, 0, 4.6, 0.0344, 8.432, 523.6554, 7.92, 11.4, 2015-03-18T11:11:38.9037, 3493347.6, 271.53148, 65.27182, 517.3084, 6.529, 102.169, 69.91, 17376, 29873, 24.8 269.29105, 64.24890,2437.7761, 479949166.090314, 69001094, 2, 1, 13.4, 0.0198, 8.432, 523.6552, 7.92, 11.4, 2015-03-18T11:11:38.9037, 3493346.3, 271.53148, 65.27182, 517.3084, 6.529, 102.169, 69.91, 17376, 29874, 24.8 269.25654, 64.23222,2430.9403, 479949166.090314, 69001094, 2, 6, 5.9, 0.0198, 8.432, 530.5574, 7.95, 11.4, 2015-03-18T11:11:38.9037, 3539391.4, 271.53151, 65.27181, 517.3086, 6.529, 102.169, 69.88, 17376, 29875, 24.8 269.29490, 64.24060,2437.8030, 479949166.215315, 69001094, 3, 1, 10.0, 0.0198, 8.432, 523.7966, 7.93, 12.2, 2015-03-18T11:11:39.0287, 3494289.2, 271.53685, 65.26433, 517.4703, 6.533, 102.169, 69.90, 17376, 29876, 27.7 269.29863, 64.23226,2437.8084, 479949166.340298, 69001094, 4, 0, 8.7, 0.0323, 8.432, 523.9597, 7.93, 13.4, 2015-03-18T11:11:39.1537, 3495377.7, 271.54223, 65.25684, 517.6322, 6.537, 102.169, 69.89, 17376, 29877, 26.3 269.29863, 64.23226,2437.8086, 479949166.340298, 69001094, 4, 1, 17.3, 0.0182, 8.432, 523.9595, 7.93, 13.4, 2015-03-18T11:11:39.1537, 3495376.3, 271.54223, 65.25684, 517.6322, 6.537, 102.169, 69.89, 17376, 29878, 26.3 269.28169, 64.22408,2434.4537, 479949166.340298, 69001094, 4, 7, 30.2, 0.0333, 8.432, 527.3470, 7.95, 13.4, 2015-03-18T11:11:39.1537, 3517974.6, 271.54224, 65.25683, 517.6323, 6.537, 102.169, 69.88, 17376, 29879, 26.3 269.25763, 64.21244,2429.6997, 479949166.340298, 69001094, 4, 7, 37.1, 0.0333, 8.432, 532.1473, 7.96, 13.4, 2015-03-18T11:11:39.1537, 3549997.8, 271.54227, 65.25683, 517.6325, 6.537, 102.169, 69.87, 17376, 29880, 26.3 269.30250, 64.22398,2437.8428, 479949166.465317, 69001094, 5, 2, 51.5, 0.0333, 8.432, 524.0936, 7.94, 13.4, 2015-03-18T11:11:39.2787, 3496270.4, 271.54760, 65.24934, 517.7942, 6.541, 102.169, 69.89, 17376, 29881, 26.2 269.28397, 64.21503,2434.1749, 479949166.465317, 69001094, 5, 6, 5.4, 0.0182, 8.432, 527.7972, 7.95, 13.4, 2015-03-18T11:11:39.2787, 3520977.7, 271.54762, 65.24934, 517.7943, 6.541, 102.169, 69.88, 17376, 29882, 26.2 269.28169, 64.21392,2433.7223, 479949166.465317, 69001094, 5, 6, 5.0, 0.0182, 8.432, 528.2542, 7.95, 13.4, 2015-03-18T11:11:39.2787, 3524026.4, 271.54762, 65.24934, 517.7943, 6.541, 102.169, 69.88, 17376, 29883, 26.2 269.27055, 64.20854,2431.5227, 479949166.465317, 69001094, 5, 7, 16.2, 0.0333, 8.432, 530.4753, 7.96, 13.4, 2015-03-18T11:11:39.2787, 3538843.3, 271.54763, 65.24934, 517.7944, 6.541, 102.169, 69.87, 17376, 29884, 26.2 269.30628, 64.21567,2437.8596, 479949166.590317, 69001094, 6, 2, 61.2, 0.0333, 8.432, 524.2452, 7.95, 11.2, 2015-03-18T11:11:39.4037, 3497282.1, 271.55296, 65.24185, 517.9561, 6.545, 102.169, 69.88, 17376, 29885, 27.7 269.28738, 64.20653,2434.1187, 479949166.590317, 69001094, 6, 7, 20.3, 0.0333, 8.432, 528.0226, 7.96, 11.2, 2015-03-18T11:11:39.4037, 3522481.4, 271.55298, 65.24185, 517.9562, 6.545, 102.169, 69.87, 17376, 29886, 27.7 269.27850, 64.20224,2432.3653, 479949166.590317, 69001094, 6, 6, 5.8, 0.0182, 8.432, 529.7931, 7.96, 11.2, 2015-03-18T11:11:39.4037, 3534292.7, 271.55299, 65.24185, 517.9563, 6.545, 102.169, 69.87, 17376, 29887, 27.7 269.27176, 64.19897,2431.0349, 479949166.590317, 69001094, 6, 7, 16.1, 0.0333, 8.432, 531.1365, 7.97, 11.2, 2015-03-18T11:11:39.4037, 3543254.2, 271.55300, 65.24184, 517.9563, 6.545, 102.169, 69.86, 17376, 29888, 27.7 269.30348, 64.20417,2436.5752, 479949166.715312, 69001094, 7, 6, 5.1, 0.0182, 8.432, 525.7108, 7.95, 11.5, 2015-03-18T11:11:39.5287, 3507058.8, 271.55833, 65.23436, 518.1181, 6.549, 102.169, 69.87, 17376, 29889, 28.2 269.29541, 64.20027,2434.9780, 479949166.715312, 69001094, 7, 6, 5.2, 0.0182, 8.432, 527.3235, 7.96, 11.5, 2015-03-18T11:11:39.5287, 3517817.5, 271.55834, 65.23436, 518.1182, 6.549, 102.169, 69.87, 17376, 29890, 28.2 269.29360, 64.19940,2434.6211, 479949166.715312, 69001094, 7, 7, 23.2, 0.0333, 8.432, 527.6840, 7.96, 11.5, 2015-03-18T11:11:39.5287, 3520222.2, 271.55834, 65.23436, 518.1182, 6.549, 102.169, 69.87, 17376, 29891, 28.2 269.31374, 64.19899,2437.8750, 479949166.840318, 69001095, 0, 1, 7.2, 0.0182, 8.432, 524.5669, 7.96, 11.6, 2015-03-18T11:11:39.6537, 3499427.8, 271.56369, 65.22687, 518.2801, 6.553, 102.169, 69.87, 17421, 29892, 26.5 269.29317, 64.18904,2433.8082, 479949166.840318, 69001095, 0, 7, 14.2, 0.0349, 8.432, 528.6734, 7.97, 11.6, 2015-03-18T11:11:39.6537, 3526823.0, 271.56371, 65.22687, 518.2802, 6.553, 102.169, 69.86, 17421, 29893, 26.5 269.31735, 64.19060,2437.8560, 479949166.965317, 69001095, 1, 2, 41.4, 0.0349, 8.432, 524.7547, 7.96, 12.3, 2015-03-18T11:11:39.7787, 3500680.8, 271.56904, 65.21938, 518.4420, 6.557, 102.169, 69.87, 17421, 29894, 27.5 269.29743, 64.18097,2433.9189, 479949166.965317, 69001095, 1, 6, 6.5, 0.0182, 8.432, 528.7303, 7.97, 12.3, 2015-03-18T11:11:39.7787, 3527202.1, 271.56906, 65.21938, 518.4422, 6.557, 102.169, 69.86, 17421, 29895, 27.5 269.29031, 64.17752,2432.5141, 479949166.965317, 69001095, 1, 6, 6.6, 0.0182, 8.432, 530.1489, 7.98, 12.3, 2015-03-18T11:11:39.7787, 3536665.7, 271.56907, 65.21938, 518.4422, 6.557, 102.169, 69.85, 17421, 29896, 27.5 269.32120, 64.18233,2437.8843, 479949167.090301, 69001095, 2, A, 16.0, 0.0323, 8.432, 524.8947, 7.97, 13.4, 2015-03-18T11:11:39.9037, 3501614.5, 271.57439, 65.21190, 518.6040, 6.561, 102.169, 69.86, 17421, 29897, 99.9 269.32120, 64.18233,2437.8849, 479949167.090301, 69001095, 2, B, 29.1, 0.0182, 8.432, 524.8941, 7.97, 13.4, 2015-03-18T11:11:39.9037, 3501610.7, 271.57439, 65.21190, 518.6040, 6.561, 102.169, 69.86, 17421, 29898, 99.9 269.34573, 64.18405,2442.0079, 479949167.215319, 69001095, 3, 7, 36.3, 0.0349, 8.432, 520.8994, 7.96, 11.2, 2015-03-18T11:11:40.0287, 3474961.5, 271.57972, 65.20441, 518.7660, 6.565, 102.169, 69.87, 17421, 29899, 26.8 269.29504, 64.15954,2431.9933, 479949167.215319, 69001095, 3, 6, 5.6, 0.0182, 8.432, 531.0121, 7.99, 11.2, 2015-03-18T11:11:40.0287, 3542424.5, 271.57978, 65.20440, 518.7663, 6.565, 102.169, 69.84, 17421, 29900, 26.8 269.32876, 64.16572,2437.9165, 479949167.340317, 69001095, 4, 1, 12.7, 0.0188, 8.432, 525.1995, 7.98, 11.4, 2015-03-18T11:11:40.1537, 3503647.5, 271.58509, 65.19692, 518.9281, 6.568, 102.169, 69.85, 17421, 29901, 26.0 269.31950, 64.16124,2436.0878, 479949167.340317, 69001095, 4, 6, 5.5, 0.0188, 8.432, 527.0461, 7.98, 11.4, 2015-03-18T11:11:40.1537, 3515966.9, 271.58510, 65.19692, 518.9282, 6.568, 102.169, 69.85, 17421, 29902, 26.0 269.33242, 64.15736,2437.9096, 479949167.465318, 69001095, 5, 0, 4.9, 0.0328, 8.432, 525.3751, 7.98, 12.2, 2015-03-18T11:11:40.2787, 3504819.2, 271.59043, 65.18944, 519.0902, 6.572, 102.169, 69.85, 17421, 29903, 27.0 269.33242, 64.15736,2437.9097, 479949167.465318, 69001095, 5, 1, 14.1, 0.0188, 8.432, 525.3749, 7.98, 12.2, 2015-03-18T11:11:40.2787, 3504818.1, 271.59043, 65.18944, 519.0902, 6.572, 102.169, 69.85, 17421, 29904, 27.0 269.33615, 64.14904,2437.9176, 479949167.590301, 69001095, 6, 2, 19.1, 0.0354, 8.432, 525.5357, 7.99, 13.3, 2015-03-18T11:11:40.4037, 3505890.5, 271.59577, 65.18195, 519.2522, 6.576, 102.169, 69.84, 17421, 29905, 27.6 269.33093, 64.14652,2436.8887, 479949167.590301, 69001095, 6, 6, 5.6, 0.0188, 8.432, 526.5747, 7.99, 13.3, 2015-03-18T11:11:40.4037, 3512822.0, 271.59577, 65.18195, 519.2522, 6.576, 102.169, 69.84, 17421, 29906, 27.6 269.30802, 64.13543,2432.3740, 479949167.590301, 69001095, 6, 7, 35.8, 0.0354, 8.432, 531.1339, 8.01, 13.3, 2015-03-18T11:11:40.4037, 3543236.7, 271.59580, 65.18194, 519.2524, 6.576, 102.169, 69.82, 17421, 29907, 27.6 269.33974, 64.14066,2437.8995, 479949167.715319, 69001095, 7, 0, 5.4, 0.0328, 8.432, 525.7227, 7.99, 13.4, 2015-03-18T11:11:40.5287, 3507137.7, 271.60110, 65.17447, 519.4143, 6.580, 102.170, 69.84, 17421, 29908, 30.1 269.33974, 64.14066,2437.8996, 479949167.715319, 69001095, 7, 1, 14.1, 0.0188, 8.432, 525.7225, 7.99, 13.4, 2015-03-18T11:11:40.5287, 3507136.9, 271.60110, 65.17447, 519.4143, 6.580, 102.170, 69.84, 17421, 29909, 30.1 269.36663, 64.14354,2442.4824, 479949167.840323, 69001096, 0, 6, 5.3, 0.0185, 8.432, 521.2634, 7.98, 13.4, 2015-03-18T11:11:40.6537, 3477389.6, 271.60641, 65.16699, 519.5763, 6.584, 102.170, 69.85, 17466, 29910, 28.0 269.34334, 64.13228,2437.8830, 479949167.840323, 69001096, 0, 1, 20.5, 0.0185, 8.432, 525.9081, 8.00, 13.4, 2015-03-18T11:11:40.6537, 3508374.4, 271.60643, 65.16698, 519.5764, 6.584, 102.170, 69.83, 17466, 29911, 28.0 269.33794, 64.12966,2436.8176, 479949167.840323, 69001096, 0, 6, 5.0, 0.0185, 8.432, 526.9840, 8.00, 13.4, 2015-03-18T11:11:40.6537, 3515552.1, 271.60644, 65.16698, 519.5765, 6.584, 102.170, 69.83, 17466, 29912, 28.0 269.32034, 64.12115,2433.3540, 479949167.840323, 69001096, 0, 7, 50.9, 0.0349, 8.432, 530.4818, 8.01, 13.4, 2015-03-18T11:11:40.6537, 3538886.4, 271.60646, 65.16697, 519.5766, 6.584, 102.170, 69.82, 17466, 29913, 28.0 269.34715, 64.12400,2437.9113, 479949167.965326, 69001096, 1, 0, 9.9, 0.0331, 8.432, 526.0484, 8.00, 11.9, 2015-03-18T11:11:40.7787, 3509310.3, 271.61176, 65.15950, 519.7386, 6.588, 102.170, 69.83, 17466, 29914, 27.3 269.34715, 64.12400,2437.9114, 479949167.965326, 69001096, 1, 1, 18.4, 0.0185, 8.432, 526.0482, 8.00, 11.9, 2015-03-18T11:11:40.7787, 3509309.5, 271.61176, 65.15950, 519.7386, 6.588, 102.170, 69.83, 17466, 29915, 27.3 269.35071, 64.11560,2437.8922, 479949168.090305, 69001096, 2, 1, 10.1, 0.0185, 8.432, 526.2364, 8.01, 13.3, 2015-03-18T11:11:40.9037, 3510564.9, 271.61708, 65.15202, 519.9007, 6.592, 102.170, 69.82, 17466, 29916, 26.5 269.35447, 64.10731,2437.9124, 479949168.215322, 69001096, 3, 1, 19.9, 0.0185, 8.432, 526.3849, 8.01, 13.3, 2015-03-18T11:11:41.0287, 3511555.5, 271.62240, 65.14453, 520.0628, 6.596, 102.170, 69.82, 17466, 29917, 28.1 269.35854, 64.09916,2437.9954, 479949168.340323, 69001096, 4, 2, 78.1, 0.0338, 8.432, 526.4699, 8.02, 13.4, 2015-03-18T11:11:41.1537, 3512122.5, 271.62772, 65.13705, 520.2250, 6.600, 102.170, 69.81, 17466, 29918, 27.3 269.35318, 64.09657,2436.9402, 479949168.340323, 69001096, 4, 6, 5.6, 0.0182, 8.432, 527.5356, 8.02, 13.4, 2015-03-18T11:11:41.1537, 3519231.5, 271.62772, 65.13705, 520.2250, 6.600, 102.170, 69.81, 17466, 29919, 27.3 269.37193, 64.09553,2439.9134, 479949168.465325, 69001096, 5, 6, 5.2, 0.0182, 8.432, 524.7018, 8.02, 11.2, 2015-03-18T11:11:41.2787, 3500327.2, 271.63302, 65.12957, 520.3871, 6.604, 102.170, 69.81, 17466, 29920, 28.0 269.36250, 64.09097,2438.0576, 479949168.465325, 69001096, 5, 1, 5.4, 0.0182, 8.432, 526.5761, 8.02, 11.2, 2015-03-18T11:11:41.2787, 3512830.5, 271.63303, 65.12957, 520.3872, 6.604, 102.170, 69.81, 17466, 29921, 28.0 269.35277, 64.08626,2436.1437, 479949168.465325, 69001096, 5, 7, 37.2, 0.0338, 8.432, 528.5090, 8.03, 11.2, 2015-03-18T11:11:41.2787, 3525725.1, 271.63304, 65.12957, 520.3872, 6.604, 102.170, 69.80, 17466, 29922, 28.0 269.37958, 64.08913,2440.7026, 479949168.590321, 69001096, 6, 6, 5.4, 0.0182, 8.432, 524.0736, 8.02, 12.2, 2015-03-18T11:11:41.4037, 3496136.6, 271.63832, 65.12209, 520.5493, 6.608, 102.169, 69.81, 17466, 29923, 26.3 269.37916, 64.08892,2440.6187, 479949168.590321, 69001096, 6, 7, 41.6, 0.0338, 8.432, 524.1584, 8.02, 12.2, 2015-03-18T11:11:41.4037, 3496701.9, 271.63833, 65.12209, 520.5493, 6.608, 102.169, 69.81, 17466, 29924, 26.3 269.36648, 64.08279,2438.1240, 479949168.590321, 69001096, 6, 1, 4.9, 0.0182, 8.432, 526.6779, 8.03, 12.2, 2015-03-18T11:11:41.4037, 3513509.6, 271.63834, 65.12209, 520.5494, 6.608, 102.169, 69.80, 17466, 29925, 26.3 269.34203, 64.07094,2433.3206, 479949168.590321, 69001096, 6, 7, 15.8, 0.0338, 8.432, 531.5291, 8.04, 12.2, 2015-03-18T11:11:41.4037, 3545872.7, 271.63836, 65.12208, 520.5495, 6.608, 102.169, 69.78, 17466, 29926, 26.3 269.34087, 64.07038,2433.0941, 479949168.590321, 69001096, 6, 6, 4.2, 0.0182, 8.432, 531.7579, 8.05, 12.2, 2015-03-18T11:11:41.4037, 3547399.0, 271.63837, 65.12208, 520.5495, 6.608, 102.169, 69.78, 17466, 29927, 26.3 269.37059, 64.07467,2438.2164, 479949168.715304, 69001096, 7, 2, 77.5, 0.0338, 8.432, 526.7535, 8.03, 13.3, 2015-03-18T11:11:41.5287, 3514014.3, 271.64364, 65.11461, 520.7115, 6.612, 102.169, 69.80, 17466, 29928, 26.4 269.37479, 64.06660,2438.3272, 479949168.840326, 69001097, 0, 0, 5.0, 0.0316, 8.432, 526.8106, 8.04, 13.3, 2015-03-18T11:11:41.6537, 3514394.7, 271.64895, 65.10713, 520.8738, 6.616, 102.169, 69.79, 17511, 29929, 29.6 269.39808, 64.07787,2442.9110, 479949168.840326, 69001097, 0, 7, 43.4, 0.0333, 8.432, 522.1812, 8.02, 13.3, 2015-03-18T11:11:41.6537, 3483511.9, 271.64892, 65.10713, 520.8737, 6.616, 102.169, 69.81, 17511, 29930, 29.6 269.37585, 64.06711,2438.5349, 479949168.840326, 69001097, 0, 7, 20.7, 0.0333, 8.432, 526.6008, 8.04, 13.3, 2015-03-18T11:11:41.6537, 3512995.5, 271.64894, 65.10713, 520.8738, 6.616, 102.169, 69.79, 17511, 29931, 29.6 269.37480, 64.06660,2438.3275, 479949168.840326, 69001097, 0, 1, 9.8, 0.0177, 8.432, 526.8102, 8.04, 13.3, 2015-03-18T11:11:41.6537, 3514392.5, 271.64895, 65.10713, 520.8738, 6.616, 102.169, 69.79, 17511, 29932, 29.6 269.36267, 64.06072,2435.9457, 479949168.840326, 69001097, 0, 7, 57.0, 0.0333, 8.432, 529.2159, 8.05, 13.3, 2015-03-18T11:11:41.6537, 3530440.7, 271.64896, 65.10713, 520.8739, 6.616, 102.169, 69.78, 17511, 29933, 29.6 269.39608, 64.06680,2441.8002, 479949168.965326, 69001097, 1, 6, 5.5, 0.0177, 8.432, 523.4720, 8.03, 13.1, 2015-03-18T11:11:41.7787, 3492122.6, 271.65422, 65.09965, 521.0359, 6.620, 102.169, 69.80, 17511, 29934, 28.4 269.38663, 64.06222,2439.9417, 479949168.965326, 69001097, 1, 6, 6.6, 0.0177, 8.432, 525.3490, 8.04, 13.1, 2015-03-18T11:11:41.7787, 3504644.5, 271.65423, 65.09965, 521.0360, 6.620, 102.169, 69.79, 17511, 29935, 28.4 269.38149, 64.05973,2438.9302, 479949168.965326, 69001097, 1, 7, 29.8, 0.0333, 8.432, 526.3706, 8.04, 13.1, 2015-03-18T11:11:41.7787, 3511459.8, 271.65424, 65.09965, 521.0360, 6.620, 102.169, 69.79, 17511, 29936, 28.4 269.37978, 64.05891,2438.5957, 479949168.965326, 69001097, 1, 7, 39.5, 0.0333, 8.432, 526.7085, 8.04, 13.1, 2015-03-18T11:11:41.7787, 3513713.6, 271.65424, 65.09965, 521.0360, 6.620, 102.169, 69.79, 17511, 29937, 28.4 269.37571, 64.05694,2437.7965, 479949168.965326, 69001097, 1, 6, 5.6, 0.0177, 8.432, 527.5156, 8.05, 13.1, 2015-03-18T11:11:41.7787, 3519098.3, 271.65425, 65.09965, 521.0361, 6.620, 102.169, 69.78, 17511, 29938, 28.4 269.38566, 64.05166,2439.0399, 479949169.090321, 69001097, 2, 7, 21.9, 0.0333, 8.432, 526.4289, 8.05, 13.3, 2015-03-18T11:11:41.9037, 3511848.4, 271.65953, 65.09217, 521.1983, 6.624, 102.169, 69.78, 17511, 29939, 27.8 269.37654, 64.04724,2437.2484, 479949169.090321, 69001097, 2, 6, 5.2, 0.0177, 8.432, 528.2383, 8.05, 13.3, 2015-03-18T11:11:41.9037, 3523918.9, 271.65954, 65.09217, 521.1983, 6.624, 102.169, 69.78, 17511, 29940, 27.8 269.35833, 64.03841,2433.6794, 479949169.090321, 69001097, 2, 6, 5.3, 0.0177, 8.432, 531.8430, 8.06, 13.3, 2015-03-18T11:11:41.9037, 3547966.1, 271.65956, 65.09217, 521.1984, 6.624, 102.169, 69.76, 17511, 29941, 27.8 269.40068, 64.04883,2441.2793, 479949169.215325, 69001097, 3, 6, 5.3, 0.0177, 8.432, 524.3362, 8.04, 13.5, 2015-03-18T11:11:42.0287, 3497887.8, 271.66481, 65.08470, 521.3605, 6.628, 102.169, 69.78, 17511, 29942, 26.7 269.39735, 64.04721,2440.6250, 479949169.215325, 69001097, 3, 6, 5.1, 0.0177, 8.432, 524.9970, 8.05, 13.5, 2015-03-18T11:11:42.0287, 3502296.1, 271.66482, 65.08470, 521.3605, 6.628, 102.169, 69.78, 17511, 29943, 26.7 269.38979, 64.04355,2439.1392, 479949169.215325, 69001097, 3, 6, 5.5, 0.0177, 8.432, 526.4976, 8.05, 13.5, 2015-03-18T11:11:42.0287, 3512306.6, 271.66482, 65.08470, 521.3605, 6.628, 102.169, 69.78, 17511, 29944, 26.7 269.38536, 64.04141,2438.2695, 479949169.215325, 69001097, 3, 2, 66.6, 0.0333, 8.432, 527.3761, 8.05, 13.5, 2015-03-18T11:11:42.0287, 3518167.0, 271.66483, 65.08469, 521.3606, 6.628, 102.169, 69.77, 17511, 29945, 26.7 269.37793, 64.03781,2436.8123, 479949169.215325, 69001097, 3, 7, 43.5, 0.0333, 8.432, 528.8478, 8.06, 13.5, 2015-03-18T11:11:42.0287, 3527985.1, 271.66484, 65.08469, 521.3606, 6.628, 102.169, 69.77, 17511, 29946, 26.7 269.37733, 64.03752,2436.6958, 479949169.215325, 69001097, 3, 7, 29.8, 0.0333, 8.432, 528.9654, 8.06, 13.5, 2015-03-18T11:11:42.0287, 3528769.8, 271.66484, 65.08469, 521.3606, 6.628, 102.169, 69.77, 17511, 29947, 26.7 269.35677, 64.02755,2432.6704, 479949169.215325, 69001097, 3, 7, 26.1, 0.0333, 8.432, 533.0313, 8.07, 13.5, 2015-03-18T11:11:42.0287, 3555893.4, 271.66486, 65.08469, 521.3607, 6.628, 102.169, 69.76, 17511, 29948, 26.7 269.37899, 64.02822,2436.3139, 479949169.340331, 69001097, 4, 6, 5.2, 0.0185, 8.432, 529.5204, 8.07, 12.2, 2015-03-18T11:11:42.1537, 3532471.7, 271.67013, 65.07722, 521.5229, 6.632, 102.169, 69.76, 17511, 29949, 27.8 269.39296, 64.02490,2438.3457, 479949169.465308, 69001097, 5, 1, 11.8, 0.0185, 8.432, 527.6373, 8.07, 13.3, 2015-03-18T11:11:42.2787, 3519909.5, 271.67540, 65.06974, 521.6851, 6.636, 102.169, 69.76, 17511, 29950, 26.7 269.39659, 64.01656,2438.3503, 479949169.590325, 69001097, 6, 1, 7.3, 0.0185, 8.432, 527.8018, 8.07, 13.4, 2015-03-18T11:11:42.4037, 3521006.7, 271.68068, 65.06227, 521.8475, 6.640, 102.169, 69.76, 17511, 29951, 26.6 269.39612, 64.01634,2438.2594, 479949169.590325, 69001097, 6, 7, 12.3, 0.0354, 8.432, 527.8936, 8.07, 13.4, 2015-03-18T11:11:42.4037, 3521619.3, 271.68068, 65.06227, 521.8475, 6.640, 102.169, 69.76, 17511, 29952, 26.6 269.39050, 64.01361,2437.1580, 479949169.590325, 69001097, 6, 6, 5.2, 0.0185, 8.432, 529.0060, 8.07, 13.4, 2015-03-18T11:11:42.4037, 3529040.6, 271.68069, 65.06227, 521.8475, 6.640, 102.169, 69.75, 17511, 29953, 26.6 269.40024, 64.00824,2438.3610, 479949169.715327, 69001097, 7, 0, 5.5, 0.0326, 8.432, 527.9601, 8.08, 13.3, 2015-03-18T11:11:42.5287, 3522063.0, 271.68596, 65.05479, 522.0098, 6.644, 102.169, 69.75, 17511, 29954, 27.6 269.41438, 64.01509,2441.1336, 479949169.715327, 69001097, 7, 7, 12.9, 0.0354, 8.432, 525.1597, 8.07, 13.3, 2015-03-18T11:11:42.5287, 3503381.0, 271.68594, 65.05480, 522.0097, 6.644, 102.169, 69.76, 17511, 29955, 27.6 269.40362, 64.00988,2439.0221, 479949169.715327, 69001097, 7, 6, 5.3, 0.0185, 8.432, 527.2924, 8.07, 13.3, 2015-03-18T11:11:42.5287, 3517608.4, 271.68595, 65.05479, 522.0098, 6.644, 102.169, 69.76, 17511, 29956, 27.6 269.40024, 64.00824,2438.3613, 479949169.715327, 69001097, 7, 1, 11.5, 0.0185, 8.432, 527.9599, 8.08, 13.3, 2015-03-18T11:11:42.5287, 3522061.5, 271.68596, 65.05479, 522.0098, 6.644, 102.169, 69.75, 17511, 29957, 27.6 269.41838, 64.00694,2441.2106, 479949169.840329, 69001098, 0, 6, 5.8, 0.0188, 8.432, 525.2510, 8.07, 12.0, 2015-03-18T11:11:42.6537, 3503990.4, 271.69122, 65.04732, 522.1721, 6.648, 102.169, 69.76, 17556, 29958, 28.3 269.41464, 64.00513,2440.4778, 479949169.840329, 69001098, 0, 6, 5.5, 0.0188, 8.432, 525.9912, 8.07, 12.0, 2015-03-18T11:11:42.6537, 3508928.5, 271.69122, 65.04732, 522.1721, 6.648, 102.169, 69.76, 17556, 29959, 28.3 269.40365, 63.99981,2438.3241, 479949169.840329, 69001098, 0, 1, 5.3, 0.0188, 8.432, 528.1666, 8.08, 12.0, 2015-03-18T11:11:42.6537, 3523440.3, 271.69123, 65.04732, 522.1722, 6.648, 102.169, 69.75, 17556, 29960, 28.3 269.39731, 63.99673,2437.0842, 479949169.840329, 69001098, 0, 6, 5.5, 0.0188, 8.432, 529.4190, 8.09, 12.0, 2015-03-18T11:11:42.6537, 3531795.4, 271.69124, 65.04732, 522.1722, 6.648, 102.169, 69.74, 17556, 29961, 28.3 269.38682, 63.99164,2435.0321, 479949169.840329, 69001098, 0, 6, 6.1, 0.0188, 8.432, 531.4918, 8.09, 12.0, 2015-03-18T11:11:42.6537, 3545623.4, 271.69125, 65.04731, 522.1723, 6.648, 102.169, 69.74, 17556, 29962, 28.3 269.38267, 63.98963,2434.2215, 479949169.840329, 69001098, 0, 7, 14.6, 0.0354, 8.432, 532.3106, 8.10, 12.0, 2015-03-18T11:11:42.6537, 3551085.5, 271.69125, 65.04731, 522.1723, 6.648, 102.169, 69.73, 17556, 29963, 28.3 269.37596, 63.98638,2432.9122, 479949169.840329, 69001098, 0, 7, 59.8, 0.0354, 8.432, 533.6331, 8.10, 12.0, 2015-03-18T11:11:42.6537, 3559907.8, 271.69126, 65.04731, 522.1723, 6.648, 102.169, 69.73, 17556, 29964, 28.3 269.40711, 63.99140,2438.2934, 479949169.965311, 69001098, 1, 1, 11.8, 0.0188, 8.432, 528.3667, 8.09, 13.0, 2015-03-18T11:11:42.7787, 3524775.3, 271.69650, 65.03984, 522.3345, 6.652, 102.169, 69.74, 17556, 29965, 26.7 269.43381, 63.99425,2442.8173, 479949170.090321, 69001098, 2, 6, 5.6, 0.0188, 8.432, 523.9664, 8.08, 13.0, 2015-03-18T11:11:42.9037, 3495420.3, 271.70174, 65.03238, 522.4968, 6.656, 102.169, 69.75, 17556, 29966, 26.8 269.41899, 63.98707,2439.9115, 479949170.090321, 69001098, 2, 6, 5.5, 0.0188, 8.432, 526.9014, 8.09, 13.0, 2015-03-18T11:11:42.9037, 3515000.1, 271.70176, 65.03237, 522.4969, 6.656, 102.169, 69.74, 17556, 29967, 26.8 269.41678, 63.98600,2439.4794, 479949170.090321, 69001098, 2, 6, 5.8, 0.0188, 8.432, 527.3379, 8.09, 13.0, 2015-03-18T11:11:42.9037, 3517911.9, 271.70176, 65.03237, 522.4969, 6.656, 102.169, 69.74, 17556, 29968, 26.8 269.41523, 63.98525,2439.1751, 479949170.090321, 69001098, 2, 6, 5.8, 0.0188, 8.432, 527.6452, 8.09, 13.0, 2015-03-18T11:11:42.9037, 3519962.0, 271.70176, 65.03237, 522.4969, 6.656, 102.169, 69.74, 17556, 29969, 26.8 269.41079, 63.98310,2438.3075, 479949170.090321, 69001098, 2, 1, 5.7, 0.0188, 8.432, 528.5216, 8.09, 13.0, 2015-03-18T11:11:42.9037, 3525808.6, 271.70177, 65.03237, 522.4969, 6.656, 102.169, 69.74, 17556, 29970, 26.8 269.41496, 63.97504,2438.4171, 479949170.215320, 69001098, 3, 6, 9.2, 0.0188, 8.432, 528.5800, 8.10, 13.3, 2015-03-18T11:11:43.0287, 3526198.1, 271.70703, 65.02490, 522.6593, 6.660, 102.169, 69.73, 17556, 29971, 28.0 269.41772, 63.96630,2438.2517, 479949170.340330, 69001098, 4, 1, 8.3, 0.0190, 8.432, 528.9163, 8.10, 13.1, 2015-03-18T11:11:43.1537, 3528441.8, 271.71229, 65.01743, 522.8218, 6.664, 102.169, 69.73, 17556, 29972, 26.5 269.40598, 63.96060,2435.9578, 479949170.340330, 69001098, 4, 7, 24.3, 0.0359, 8.432, 531.2334, 8.11, 13.1, 2015-03-18T11:11:43.1537, 3543899.0, 271.71230, 65.01742, 522.8218, 6.664, 102.169, 69.72, 17556, 29973, 26.5 269.38355, 63.94971,2431.5866, 479949170.340330, 69001098, 4, 7, 32.8, 0.0359, 8.432, 535.6491, 8.12, 13.1, 2015-03-18T11:11:43.1537, 3573356.3, 271.71233, 65.01742, 522.8220, 6.664, 102.169, 69.70, 17556, 29974, 26.5 269.42122, 63.95792,2438.2311, 479949170.465328, 69001098, 5, 0, 4.8, 0.0331, 8.432, 529.1063, 8.11, 13.1, 2015-03-18T11:11:43.2787, 3529708.8, 271.71755, 65.00996, 522.9842, 6.668, 102.169, 69.72, 17556, 29975, 28.3 269.42363, 63.95909,2438.7036, 479949170.465328, 69001098, 5, 7, 42.8, 0.0359, 8.432, 528.6290, 8.11, 13.1, 2015-03-18T11:11:43.2787, 3526524.6, 271.71754, 65.00996, 522.9842, 6.668, 102.169, 69.72, 17556, 29976, 28.3 269.42129, 63.95795,2438.2462, 479949170.465328, 69001098, 5, 1, 6.0, 0.0190, 8.432, 529.0910, 8.11, 13.1, 2015-03-18T11:11:43.2787, 3529606.9, 271.71755, 65.00996, 522.9842, 6.668, 102.169, 69.72, 17556, 29977, 28.3 269.42473, 63.94955,2438.2149, 479949170.590328, 69001098, 6, C, 54.4, 0.0359, 8.432, 529.2919, 8.11, 13.3, 2015-03-18T11:11:43.4037, 3530947.1, 271.72280, 65.00249, 523.1466, 6.672, 102.169, 69.72, 17556, 29978, 99.9 269.41684, 63.94572,2436.6746, 479949170.590328, 69001098, 6, 6, 4.9, 0.0190, 8.432, 530.8478, 8.12, 13.3, 2015-03-18T11:11:43.4037, 3541326.6, 271.72281, 65.00248, 523.1467, 6.672, 102.169, 69.71, 17556, 29979, 99.9 269.41472, 63.94469,2436.2624, 479949170.590328, 69001098, 6, 6, 5.2, 0.0190, 8.432, 531.2642, 8.12, 13.3, 2015-03-18T11:11:43.4037, 3544104.6, 271.72281, 65.00248, 523.1467, 6.672, 102.169, 69.71, 17556, 29980, 99.9 269.41224, 63.94349,2435.7784, 479949170.590328, 69001098, 6, 7, 25.4, 0.0359, 8.432, 531.7531, 8.12, 13.3, 2015-03-18T11:11:43.4037, 3547365.9, 271.72281, 65.00248, 523.1467, 6.672, 102.169, 69.71, 17556, 29981, 99.9 269.44920, 63.95134,2442.2948, 479949170.715329, 69001098, 7, 6, 5.5, 0.0190, 8.432, 525.3398, 8.10, 13.3, 2015-03-18T11:11:43.5287, 3504582.2, 271.72803, 64.99502, 523.3090, 6.676, 102.169, 69.72, 17556, 29982, 28.3 269.42825, 63.94118,2438.1999, 479949170.715329, 69001098, 7, 2, 52.0, 0.0359, 8.432, 529.4763, 8.12, 13.3, 2015-03-18T11:11:43.5287, 3532177.2, 271.72805, 64.99502, 523.3091, 6.676, 102.169, 69.71, 17556, 29983, 28.3 269.44957, 63.93138,2440.9615, 479949170.965327, 69001099, 1, 6, 5.4, 0.0193, 8.432, 527.0251, 8.12, 13.1, 2015-03-18T11:11:43.7787, 3515825.2, 271.73852, 64.98008, 523.6340, 6.684, 102.169, 69.71, 17601, 29984, 27.4 269.45740, 63.92512,2441.7924, 479949171.090330, 69001099, 2, 7, 15.4, 0.0359, 8.432, 526.3550, 8.12, 13.1, 2015-03-18T11:11:43.9037, 3511354.8, 271.74375, 64.97261, 523.7965, 6.688, 102.169, 69.71, 17601, 29985, 26.7 269.44621, 63.91969,2439.6067, 479949171.090330, 69001099, 2, 7, 29.4, 0.0359, 8.432, 528.5630, 8.13, 13.1, 2015-03-18T11:11:43.9037, 3526084.1, 271.74377, 64.97261, 523.7965, 6.688, 102.169, 69.70, 17601, 29986, 26.7 269.43840, 63.91590,2438.0831, 479949171.090330, 69001099, 2, 1, 5.6, 0.0193, 8.432, 530.1022, 8.13, 13.1, 2015-03-18T11:11:43.9037, 3536352.3, 271.74377, 64.97261, 523.7966, 6.688, 102.169, 69.69, 17601, 29987, 26.7 269.44741, 63.91021,2439.1436, 479949171.215331, 69001099, 3, 6, 5.3, 0.0193, 8.432, 529.2002, 8.14, 13.1, 2015-03-18T11:11:44.0287, 3530334.9, 271.74900, 64.96514, 523.9591, 6.692, 102.169, 69.69, 17601, 29988, 27.6 269.43937, 63.90630,2437.5767, 479949171.215331, 69001099, 3, 7, 16.5, 0.0359, 8.432, 530.7831, 8.14, 13.1, 2015-03-18T11:11:44.0287, 3540894.8, 271.74901, 64.96514, 523.9591, 6.692, 102.169, 69.69, 17601, 29989, 27.6 269.43831, 63.90579,2437.3709, 479949171.215331, 69001099, 3, 7, 13.6, 0.0359, 8.432, 530.9909, 8.14, 13.1, 2015-03-18T11:11:44.0287, 3542281.2, 271.74901, 64.96514, 523.9591, 6.692, 102.169, 69.69, 17601, 29990, 27.6 269.44527, 63.89910,2438.0303, 479949171.340325, 69001099, 4, 1, 6.8, 0.0193, 8.432, 530.4942, 8.15, 13.1, 2015-03-18T11:11:44.1537, 3538967.7, 271.75424, 64.95768, 524.1216, 6.696, 102.169, 69.68, 17601, 29991, 28.2 269.44874, 63.89073,2438.0111, 479949171.465331, 69001099, 5, 0, 2.6, 0.0333, 8.432, 530.6830, 8.15, 13.1, 2015-03-18T11:11:44.2787, 3540227.1, 271.75947, 64.95021, 524.2842, 6.700, 102.169, 69.68, 17601, 29992, 29.0 269.44874, 63.89073,2438.0112, 479949171.465331, 69001099, 5, 1, 13.8, 0.0193, 8.432, 530.6829, 8.15, 13.1, 2015-03-18T11:11:44.2787, 3540225.9, 271.75947, 64.95021, 524.2842, 6.700, 102.169, 69.68, 17601, 29993, 29.0 269.45257, 63.88253,2438.0642, 479949171.590325, 69001099, 6, 1, 20.1, 0.0193, 8.432, 530.7988, 8.16, 13.3, 2015-03-18T11:11:44.4037, 3540999.3, 271.76469, 64.94274, 524.4468, 6.703, 102.169, 69.67, 17601, 29994, 27.9 269.45633, 63.87430,2438.1025, 479949171.715332, 69001099, 7, 2, 93.8, 0.0359, 8.432, 530.9295, 8.16, 13.1, 2015-03-18T11:11:44.5287, 3541871.4, 271.76991, 64.93528, 524.6094, 6.707, 102.170, 69.67, 17601, 29995, 26.7 269.45992, 63.86599,2438.1098, 479949171.840336, 69001100, 0, 1, 11.2, 0.0188, 8.432, 531.0916, 8.17, 13.3, 2015-03-18T11:11:44.6537, 3542952.7, 271.77513, 64.92781, 524.7720, 6.711, 102.170, 69.66, 17692, 29996, 28.3 269.45409, 63.86316,2436.9773, 479949171.840336, 69001100, 0, 7, 47.6, 0.0349, 8.432, 532.2357, 8.17, 13.3, 2015-03-18T11:11:44.6537, 3550585.0, 271.77513, 64.92781, 524.7720, 6.711, 102.170, 69.66, 17692, 29997, 28.3 269.43782, 63.85525,2433.8198, 479949171.840336, 69001100, 0, 6, 5.1, 0.0188, 8.432, 535.4258, 8.18, 13.3, 2015-03-18T11:11:44.6537, 3571866.0, 271.77515, 64.92781, 524.7721, 6.711, 102.170, 69.65, 17692, 29998, 28.3 269.46332, 63.85758,2438.0845, 479949171.965336, 69001100, 1, 1, 9.9, 0.0188, 8.432, 531.2868, 8.17, 13.0, 2015-03-18T11:11:44.7787, 3544254.4, 271.78034, 64.92035, 524.9346, 6.715, 102.169, 69.66, 17692, 29999, 26.5 269.45261, 63.85238,2436.0043, 479949171.965336, 69001100, 1, 7, 16.5, 0.0349, 8.432, 533.3883, 8.18, 13.0, 2015-03-18T11:11:44.7787, 3558274.0, 271.78035, 64.92035, 524.9346, 6.715, 102.169, 69.65, 17692, 30000, 26.5 269.48928, 63.86013,2442.4454, 479949172.090329, 69001100, 2, 6, 5.8, 0.0188, 8.432, 527.0505, 8.16, 13.4, 2015-03-18T11:11:44.9037, 3515993.9, 271.78553, 64.91289, 525.0971, 6.719, 102.169, 69.67, 17692, 30001, 28.1 269.44470, 63.83848,2433.7888, 479949172.090329, 69001100, 2, 6, 5.3, 0.0188, 8.432, 535.7963, 8.19, 13.4, 2015-03-18T11:11:44.9037, 3574338.1, 271.78558, 64.91288, 525.0973, 6.719, 102.169, 69.64, 17692, 30002, 28.1 269.47004, 63.84074,2438.0182, 479949172.215339, 69001100, 3, 2, 31.4, 0.0349, 8.432, 531.6929, 8.18, 13.4, 2015-03-18T11:11:45.0287, 3546963.4, 271.79076, 64.90543, 525.2599, 6.723, 102.169, 69.65, 17692, 30003, 29.3 269.44866, 63.83035,2433.8742, 479949172.215339, 69001100, 3, 7, 26.1, 0.0349, 8.432, 535.8798, 8.20, 13.4, 2015-03-18T11:11:45.0287, 3574894.7, 271.79078, 64.90542, 525.2600, 6.723, 102.169, 69.63, 17692, 30004, 29.3 269.44413, 63.82814,2432.9984, 479949172.215339, 69001100, 3, 7, 21.6, 0.0349, 8.432, 536.7646, 8.20, 13.4, 2015-03-18T11:11:45.0287, 3580797.6, 271.79079, 64.90542, 525.2600, 6.723, 102.169, 69.63, 17692, 30005, 29.3 269.49719, 63.84388,2442.6102, 479949172.340339, 69001100, 4, 7, 18.6, 0.0354, 8.432, 527.2231, 8.17, 13.3, 2015-03-18T11:11:45.1537, 3517145.3, 271.79594, 64.89797, 525.4224, 6.727, 102.169, 69.66, 17692, 30006, 26.8 269.49369, 63.84218,2441.9285, 479949172.340339, 69001100, 4, 6, 5.7, 0.0188, 8.432, 527.9119, 8.17, 13.3, 2015-03-18T11:11:45.1537, 3521740.3, 271.79594, 64.89797, 525.4224, 6.727, 102.169, 69.65, 17692, 30007, 26.8 269.47417, 63.83269,2438.1357, 479949172.340339, 69001100, 4, 2, 43.8, 0.0354, 8.432, 531.7439, 8.19, 13.3, 2015-03-18T11:11:45.1537, 3547303.6, 271.79596, 64.89796, 525.4225, 6.727, 102.169, 69.64, 17692, 30008, 26.8 269.44739, 63.81968,2432.9500, 479949172.340339, 69001100, 4, 7, 16.0, 0.0354, 8.432, 536.9832, 8.20, 13.3, 2015-03-18T11:11:45.1537, 3582255.8, 271.79599, 64.89796, 525.4227, 6.727, 102.169, 69.62, 17692, 30009, 26.8 269.50270, 63.83651,2442.9944, 479949172.465336, 69001100, 5, 7, 18.0, 0.0354, 8.432, 527.0046, 8.18, 13.3, 2015-03-18T11:11:45.2787, 3515687.4, 271.80114, 64.89051, 525.5851, 6.731, 102.169, 69.65, 17692, 30010, 28.0 269.48156, 63.82624,2438.8871, 479949172.465336, 69001100, 5, 6, 5.4, 0.0188, 8.432, 531.1543, 8.19, 13.3, 2015-03-18T11:11:45.2787, 3543370.7, 271.80116, 64.89051, 525.5852, 6.731, 102.169, 69.64, 17692, 30011, 28.0 269.47848, 63.82474,2438.2902, 479949172.465336, 69001100, 5, 6, 5.5, 0.0188, 8.432, 531.7574, 8.19, 13.3, 2015-03-18T11:11:45.2787, 3547394.0, 271.80116, 64.89050, 525.5852, 6.731, 102.169, 69.64, 17692, 30012, 28.0 269.47787, 63.82445,2438.1716, 479949172.465336, 69001100, 5, 2, 50.4, 0.0354, 8.432, 531.8772, 8.19, 13.3, 2015-03-18T11:11:45.2787, 3548192.8, 271.80116, 64.89050, 525.5852, 6.731, 102.169, 69.64, 17692, 30013, 28.0 269.46834, 63.81981,2436.3238, 479949172.465336, 69001100, 5, 7, 38.5, 0.0354, 8.432, 533.7442, 8.20, 13.3, 2015-03-18T11:11:45.2787, 3560647.8, 271.80117, 64.89050, 525.5853, 6.731, 102.169, 69.63, 17692, 30014, 28.0 269.48148, 63.81615,2438.1898, 479949172.590339, 69001100, 6, 2, 92.4, 0.0354, 8.432, 532.0285, 8.20, 13.3, 2015-03-18T11:11:45.4037, 3549202.2, 271.80636, 64.88304, 525.7479, 6.735, 102.169, 69.63, 17692, 30015, 31.0 269.47082, 63.81097,2436.1244, 479949172.590339, 69001100, 6, 7, 34.7, 0.0354, 8.432, 534.1153, 8.20, 13.3, 2015-03-18T11:11:45.4037, 3563123.8, 271.80637, 64.88304, 525.7480, 6.735, 102.169, 69.62, 17692, 30016, 31.0 269.48555, 63.80809,2438.2986, 479949172.715339, 69001100, 7, 6, 5.1, 0.0188, 8.432, 532.0883, 8.20, 11.9, 2015-03-18T11:11:45.5287, 3549601.3, 271.81155, 64.87558, 525.9106, 6.739, 102.169, 69.63, 17692, 30017, 28.1 269.48477, 63.80771,2438.1480, 479949172.715339, 69001100, 7, 2, 45.4, 0.0354, 8.432, 532.2405, 8.20, 11.9, 2015-03-18T11:11:45.5287, 3550616.2, 271.81155, 64.87558, 525.9106, 6.739, 102.169, 69.63, 17692, 30018, 28.1 269.50966, 63.80977,2442.2947, 479949172.840321, 69001101, 0, 6, 4.7, 0.0190, 8.432, 528.2204, 8.19, 13.5, 2015-03-18T11:11:45.6537, 3523798.2, 271.81672, 64.86813, 526.0732, 6.743, 102.169, 69.63, 17692, 30019, 26.4 269.48783, 63.79916,2438.0603, 479949172.840321, 69001101, 0, 2, 25.7, 0.0354, 8.432, 532.4988, 8.21, 13.5, 2015-03-18T11:11:45.6537, 3552339.5, 271.81674, 64.86813, 526.0733, 6.743, 102.169, 69.62, 17692, 30020, 26.4 269.47738, 63.79408,2436.0380, 479949172.840321, 69001101, 0, 7, 30.5, 0.0354, 8.432, 534.5421, 8.22, 13.5, 2015-03-18T11:11:45.6537, 3565970.6, 271.81675, 64.86812, 526.0734, 6.743, 102.169, 69.61, 17692, 30021, 26.4 269.47011, 63.79054,2434.6336, 479949172.840321, 69001101, 0, 6, 5.7, 0.0190, 8.432, 535.9612, 8.22, 13.5, 2015-03-18T11:11:45.6537, 3575437.2, 271.81676, 64.86812, 526.0734, 6.743, 102.169, 69.61, 17692, 30022, 26.4 269.49097, 63.79065,2437.9874, 479949172.965345, 69001101, 1, 1, 13.0, 0.0190, 8.432, 532.7421, 8.21, 13.4, 2015-03-18T11:11:45.7787, 3553962.5, 271.82193, 64.86067, 526.2361, 6.747, 102.169, 69.61, 17692, 30023, 27.3 269.46728, 63.77912,2433.4081, 479949172.965345, 69001101, 1, 6, 6.2, 0.0190, 8.432, 537.3692, 8.23, 13.4, 2015-03-18T11:11:45.7787, 3584830.2, 271.82195, 64.86066, 526.2362, 6.747, 102.169, 69.60, 17692, 30024, 27.3 269.49439, 63.78227,2437.9671, 479949173.090343, 69001101, 2, 1, 5.1, 0.0190, 8.432, 532.9324, 8.22, 13.3, 2015-03-18T11:11:45.9037, 3555231.8, 271.82711, 64.85321, 526.3989, 6.751, 102.169, 69.61, 17692, 30025, 28.3 269.49775, 63.77387,2437.9377, 479949173.215341, 69001101, 3, 2, 22.3, 0.0354, 8.432, 533.1317, 8.23, 13.5, 2015-03-18T11:11:46.0287, 3556561.5, 271.83229, 64.84575, 526.5616, 6.755, 102.169, 69.60, 17692, 30026, 27.3 269.48382, 63.76709,2435.2467, 479949173.215341, 69001101, 3, 6, 5.8, 0.0190, 8.432, 535.8508, 8.23, 13.5, 2015-03-18T11:11:46.0287, 3574700.9, 271.83230, 64.84575, 526.5617, 6.755, 102.169, 69.59, 17692, 30027, 27.3 269.51603, 63.77272,2440.7962, 479949173.340347, 69001101, 4, 7, 30.2, 0.0354, 8.432, 530.4131, 8.22, 12.0, 2015-03-18T11:11:46.1537, 3538425.7, 271.83745, 64.83830, 526.7243, 6.759, 102.169, 69.61, 17692, 30028, 27.1 269.50123, 63.76553,2437.9336, 479949173.340347, 69001101, 4, 1, 9.7, 0.0190, 8.432, 533.3057, 8.23, 12.0, 2015-03-18T11:11:46.1537, 3557722.1, 271.83747, 64.83829, 526.7244, 6.759, 102.169, 69.60, 17692, 30029, 27.1 269.48842, 63.75929,2435.4575, 479949173.340347, 69001101, 4, 7, 17.7, 0.0354, 8.432, 535.8076, 8.24, 12.0, 2015-03-18T11:11:46.1537, 3574412.6, 271.83748, 64.83829, 526.7245, 6.759, 102.169, 69.59, 17692, 30030, 27.1 269.50477, 63.75722,2437.9403, 479949173.465321, 69001101, 5, 1, 25.0, 0.0190, 8.432, 533.4686, 8.24, 13.1, 2015-03-18T11:11:46.2787, 3558809.1, 271.84264, 64.83084, 526.8872, 6.763, 102.169, 69.59, 17692, 30031, 26.3 269.48779, 63.74896,2434.6618, 479949173.465321, 69001101, 5, 7, 16.2, 0.0354, 8.432, 536.7815, 8.25, 13.1, 2015-03-18T11:11:46.2787, 3580909.3, 271.84265, 64.83084, 526.8873, 6.763, 102.169, 69.58, 17692, 30032, 26.3 269.47080, 63.74068,2431.3902, 479949173.465321, 69001101, 5, 7, 38.2, 0.0354, 8.432, 540.0874, 8.26, 13.1, 2015-03-18T11:11:46.2787, 3602963.5, 271.84267, 64.83083, 526.8874, 6.763, 102.169, 69.57, 17692, 30033, 26.3 269.50835, 63.74893,2437.9554, 479949173.590339, 69001101, 6, 0, 6.0, 0.0338, 8.432, 533.6232, 8.24, 13.4, 2015-03-18T11:11:46.4037, 3559839.9, 271.84781, 64.82338, 527.0500, 6.767, 102.169, 69.59, 17692, 30034, 28.5 269.53135, 63.76012,2442.4032, 479949173.590339, 69001101, 6, 6, 9.2, 0.0190, 8.432, 529.1289, 8.23, 13.4, 2015-03-18T11:11:46.4037, 3529858.1, 271.84778, 64.82339, 527.0499, 6.767, 102.169, 69.60, 17692, 30035, 28.5 269.50835, 63.74893,2437.9547, 479949173.590339, 69001101, 6, 1, 26.8, 0.0190, 8.432, 533.6239, 8.24, 13.4, 2015-03-18T11:11:46.4037, 3559844.8, 271.84781, 64.82338, 527.0500, 6.767, 102.169, 69.59, 17692, 30036, 28.5 269.51186, 63.74061,2437.9560, 479949173.715342, 69001101, 7, 2, 77.0, 0.0354, 8.432, 533.7924, 8.25, 13.5, 2015-03-18T11:11:46.5287, 3560968.6, 271.85297, 64.81593, 527.2129, 6.771, 102.169, 69.58, 17692, 30037, 29.5 269.53552, 63.74210,2441.8530, 479949173.840349, 69001102, 0, 6, 4.7, 0.0182, 8.432, 530.0243, 8.24, 11.6, 2015-03-18T11:11:46.6537, 3535831.7, 271.85811, 64.80848, 527.3756, 6.775, 102.169, 69.59, 17737, 30038, 26.7 269.51504, 63.73214,2437.8964, 479949173.840349, 69001102, 0, 2, 27.1, 0.0344, 8.432, 534.0224, 8.25, 11.6, 2015-03-18T11:11:46.6537, 3562503.4, 271.85813, 64.80848, 527.3757, 6.775, 102.169, 69.58, 17737, 30039, 26.7 269.50674, 63.72809,2436.2950, 479949173.840349, 69001102, 0, 7, 39.3, 0.0344, 8.432, 535.6407, 8.26, 11.6, 2015-03-18T11:11:46.6537, 3573298.7, 271.85814, 64.80847, 527.3758, 6.775, 102.169, 69.57, 17737, 30040, 26.7 269.49627, 63.72300,2434.2781, 479949173.840349, 69001102, 0, 7, 30.2, 0.0344, 8.432, 537.6788, 8.26, 11.6, 2015-03-18T11:11:46.6537, 3586895.0, 271.85815, 64.80847, 527.3758, 6.775, 102.169, 69.57, 17737, 30041, 26.7 269.49375, 63.72177,2433.7927, 479949173.840349, 69001102, 0, 7, 49.6, 0.0344, 8.432, 538.1693, 8.27, 11.6, 2015-03-18T11:11:46.6537, 3590167.7, 271.85816, 64.80847, 527.3759, 6.775, 102.169, 69.56, 17737, 30042, 26.7 269.48147, 63.71578,2431.4327, 479949173.840349, 69001102, 0, 6, 5.9, 0.0182, 8.432, 540.5542, 8.27, 11.6, 2015-03-18T11:11:46.6537, 3606077.4, 271.85817, 64.80847, 527.3759, 6.775, 102.169, 69.56, 17737, 30043, 26.7 269.51823, 63.72367,2437.8356, 479949173.965325, 69001102, 1, 1, 5.4, 0.0182, 8.432, 534.2537, 8.26, 13.3, 2015-03-18T11:11:46.7787, 3564046.0, 271.86329, 64.80102, 527.5386, 6.779, 102.169, 69.57, 17737, 30044, 26.6 269.50500, 63.71723,2435.2869, 479949173.965325, 69001102, 1, 6, 5.1, 0.0182, 8.432, 536.8292, 8.27, 13.3, 2015-03-18T11:11:46.7787, 3581227.4, 271.86331, 64.80102, 527.5387, 6.779, 102.169, 69.56, 17737, 30045, 26.6 269.49231, 63.71104,2432.8446, 479949173.965325, 69001102, 1, 7, 11.9, 0.0344, 8.432, 539.2972, 8.27, 13.3, 2015-03-18T11:11:46.7787, 3597691.6, 271.86332, 64.80102, 527.5387, 6.779, 102.169, 69.56, 17737, 30046, 26.6 269.52175, 63.71536,2437.8406, 479949174.090345, 69001102, 2, 0, 9.5, 0.0326, 8.432, 534.4184, 8.26, 13.3, 2015-03-18T11:11:46.9037, 3565144.9, 271.86845, 64.79357, 527.7015, 6.783, 102.169, 69.57, 17737, 30047, 26.6 269.55964, 63.73379,2445.1626, 479949174.090345, 69001102, 2, 6, 5.2, 0.0182, 8.432, 527.0196, 8.24, 13.3, 2015-03-18T11:11:46.9037, 3515786.9, 271.86841, 64.79358, 527.7012, 6.783, 102.169, 69.59, 17737, 30048, 26.6 269.52175, 63.71536,2437.8400, 479949174.090345, 69001102, 2, 1, 28.9, 0.0182, 8.432, 534.4191, 8.26, 13.3, 2015-03-18T11:11:46.9037, 3565149.5, 271.86845, 64.79357, 527.7015, 6.783, 102.169, 69.57, 17737, 30049, 26.6 269.52549, 63.70716,2437.8882, 479949174.215345, 69001102, 3, 0, 4.8, 0.0326, 8.432, 534.5402, 8.27, 13.3, 2015-03-18T11:11:47.0287, 3565957.2, 271.87360, 64.78612, 527.8644, 6.787, 102.169, 69.56, 17737, 30050, 29.8 269.52549, 63.70716,2437.8884, 479949174.215345, 69001102, 3, 1, 14.4, 0.0182, 8.432, 534.5400, 8.27, 13.3, 2015-03-18T11:11:47.0287, 3565956.1, 271.87360, 64.78612, 527.8644, 6.787, 102.169, 69.56, 17737, 30051, 29.8 269.54336, 63.70585,2440.6617, 479949174.340345, 69001102, 4, 7, 12.8, 0.0354, 8.432, 531.9073, 8.26, 13.4, 2015-03-18T11:11:47.1537, 3548393.0, 271.87873, 64.77867, 528.0272, 6.791, 102.169, 69.57, 17737, 30052, 27.9 269.54215, 63.70526,2440.4284, 479949174.340345, 69001102, 4, 7, 29.4, 0.0354, 8.432, 532.1431, 8.26, 13.4, 2015-03-18T11:11:47.1537, 3549966.2, 271.87873, 64.77867, 528.0272, 6.791, 102.169, 69.57, 17737, 30053, 27.9 269.52897, 63.69884,2437.8874, 479949174.340345, 69001102, 4, 2, 78.2, 0.0354, 8.432, 534.7109, 8.27, 13.4, 2015-03-18T11:11:47.1537, 3567095.9, 271.87875, 64.77867, 528.0273, 6.791, 102.169, 69.56, 17737, 30054, 27.9 269.55472, 63.70136,2442.1802, 479949174.465349, 69001102, 5, 7, 15.6, 0.0354, 8.432, 530.5427, 8.26, 11.9, 2015-03-18T11:11:47.2787, 3539289.4, 271.88387, 64.77122, 528.1901, 6.795, 102.169, 69.57, 17737, 30055, 27.1 269.51697, 63.68297,2434.9073, 479949174.465349, 69001102, 5, 7, 47.5, 0.0354, 8.432, 537.8925, 8.29, 11.9, 2015-03-18T11:11:47.2787, 3588320.4, 271.88391, 64.77121, 528.1903, 6.794, 102.169, 69.54, 17737, 30056, 27.1 269.51343, 63.68125,2434.2284, 479949174.465349, 69001102, 5, 6, 5.1, 0.0185, 8.432, 538.5785, 8.29, 11.9, 2015-03-18T11:11:47.2787, 3592897.3, 271.88391, 64.77121, 528.1903, 6.794, 102.169, 69.54, 17737, 30057, 27.1 269.55896, 63.69341,2442.3238, 479949174.590325, 69001102, 6, 7, 41.8, 0.0354, 8.432, 530.5674, 8.27, 13.0, 2015-03-18T11:11:47.4037, 3539454.4, 271.88901, 64.76377, 528.3530, 6.798, 102.169, 69.56, 17737, 30058, 26.0 269.54695, 63.68757,2440.0074, 479949174.590325, 69001102, 6, 6, 5.1, 0.0185, 8.432, 532.9083, 8.28, 13.0, 2015-03-18T11:11:47.4037, 3555070.4, 271.88902, 64.76377, 528.3531, 6.798, 102.169, 69.55, 17737, 30059, 26.0 269.53593, 63.68221,2437.8862, 479949174.590325, 69001102, 6, 1, 9.5, 0.0185, 8.432, 535.0519, 8.28, 13.0, 2015-03-18T11:11:47.4037, 3569370.8, 271.88903, 64.76377, 528.3531, 6.798, 102.169, 69.55, 17737, 30060, 26.0 269.55507, 63.68151,2440.9011, 479949174.715336, 69001102, 7, 7, 61.8, 0.0354, 8.432, 532.1750, 8.28, 13.1, 2015-03-18T11:11:47.5287, 3550178.8, 271.89416, 64.75632, 528.5160, 6.802, 102.169, 69.55, 17737, 30061, 28.4 269.53957, 63.67396,2437.9158, 479949174.715336, 69001102, 7, 2, 40.2, 0.0354, 8.432, 535.1919, 8.29, 13.1, 2015-03-18T11:11:47.5287, 3570304.9, 271.89417, 64.75632, 528.5161, 6.802, 102.169, 69.54, 17737, 30062, 28.4 269.54311, 63.66568,2437.9287, 479949174.840347, 69001103, 0, C, 59.4, 0.0349, 8.432, 535.3489, 8.29, 12.8, 2015-03-18T11:11:47.6537, 3571352.1, 271.89931, 64.74887, 528.6791, 6.806, 102.169, 69.54, 17782, 30063, 99.9 269.51597, 63.65245,2432.7188, 479949174.840347, 69001103, 0, 6, 5.2, 0.0188, 8.432, 540.6142, 8.31, 12.8, 2015-03-18T11:11:47.6537, 3606477.2, 271.89933, 64.74886, 528.6793, 6.806, 102.169, 69.52, 17782, 30064, 99.9 269.54658, 63.65737,2437.9331, 479949174.965338, 69001103, 1, 2, 45.1, 0.0349, 8.432, 535.5145, 8.30, 13.4, 2015-03-18T11:11:47.7787, 3572456.7, 271.90444, 64.74142, 528.8421, 6.810, 102.169, 69.53, 17782, 30065, 28.4 269.55004, 63.64905,2437.9360, 479949175.090349, 69001103, 2, C, 72.9, 0.0349, 8.432, 535.6818, 8.30, 13.1, 2015-03-18T11:11:47.9037, 3573572.3, 271.90957, 64.73397, 529.0051, 6.814, 102.169, 69.52, 17782, 30066, 99.9 269.52559, 63.63712,2433.2454, 479949175.090349, 69001103, 2, 7, 33.7, 0.0349, 8.432, 540.4223, 8.32, 13.1, 2015-03-18T11:11:47.9037, 3605196.6, 271.90959, 64.73397, 529.0052, 6.814, 102.169, 69.51, 17782, 30067, 99.9 269.56449, 63.63609,2439.3902, 479949175.340348, 69001103, 4, 6, 7.1, 0.0188, 8.432, 534.5522, 8.31, 13.3, 2015-03-18T11:11:48.1537, 3566037.1, 271.91980, 64.71908, 529.3311, 6.822, 102.169, 69.52, 17782, 30068, 32.8 269.55670, 63.63229,2437.8931, 479949175.340348, 69001103, 4, 1, 5.8, 0.0188, 8.432, 536.0653, 8.31, 13.3, 2015-03-18T11:11:48.1537, 3576131.1, 271.91981, 64.71908, 529.3312, 6.822, 102.169, 69.51, 17782, 30069, 32.8 269.56026, 63.62403,2437.9181, 479949175.465350, 69001103, 5, 1, 9.8, 0.0188, 8.432, 536.2102, 8.32, 13.5, 2015-03-18T11:11:48.2787, 3577097.4, 271.92493, 64.71163, 529.4942, 6.826, 102.169, 69.51, 17782, 30070, 28.0 269.56440, 63.61605,2438.0529, 479949175.590354, 69001103, 6, 7, 22.3, 0.0354, 8.432, 536.2441, 8.32, 11.6, 2015-03-18T11:11:48.4037, 3577323.8, 271.93004, 64.70419, 529.6573, 6.830, 102.169, 69.50, 17782, 30071, 28.3 269.56382, 63.61576,2437.9421, 479949175.590354, 69001103, 6, 1, 13.9, 0.0188, 8.432, 536.3562, 8.33, 11.6, 2015-03-18T11:11:48.4037, 3578071.1, 271.93004, 64.70419, 529.6573, 6.830, 102.169, 69.50, 17782, 30072, 28.3 269.56724, 63.60744,2437.9400, 479949175.715329, 69001103, 7, 1, 15.7, 0.0188, 8.432, 536.5285, 8.33, 13.1, 2015-03-18T11:11:48.5287, 3579220.5, 271.93515, 64.69674, 529.8203, 6.834, 102.169, 69.50, 17782, 30073, 29.3 269.57077, 63.59917,2437.9614, 479949175.840350, 69001104, 0, 2, 53.6, 0.0349, 8.432, 536.6771, 8.34, 13.1, 2015-03-18T11:11:48.6537, 3580211.9, 271.94026, 64.68930, 529.9835, 6.838, 102.169, 69.49, 17828, 30074, 27.4 269.55976, 63.59379,2435.8527, 479949175.840350, 69001104, 0, 7, 88.7, 0.0349, 8.432, 538.8084, 8.34, 13.1, 2015-03-18T11:11:48.6537, 3594430.0, 271.94027, 64.68930, 529.9835, 6.838, 102.169, 69.49, 17828, 30075, 27.4 269.54641, 63.58728,2433.3004, 479949175.840350, 69001104, 0, 6, 5.6, 0.0188, 8.432, 541.3882, 8.35, 13.1, 2015-03-18T11:11:48.6537, 3611640.0, 271.94029, 64.68929, 529.9836, 6.838, 102.169, 69.48, 17828, 30076, 27.4 269.55832, 63.58310,2434.9228, 479949175.965350, 69001104, 1, 6, 5.9, 0.0188, 8.432, 539.9186, 8.35, 12.8, 2015-03-18T11:11:48.7787, 3601836.2, 271.94538, 64.68185, 530.1467, 6.842, 102.169, 69.48, 17828, 30077, 27.0 269.57777, 63.58260,2437.9894, 479949176.090341, 69001104, 2, B, 15.0, 0.0188, 8.432, 536.9892, 8.35, 13.0, 2015-03-18T11:11:48.9037, 3582294.1, 271.95047, 64.67441, 530.3097, 6.846, 102.169, 69.48, 17828, 30078, 99.9 269.54929, 63.56870,2432.5474, 479949176.090341, 69001104, 2, 7, 28.5, 0.0349, 8.432, 542.4899, 8.37, 13.0, 2015-03-18T11:11:48.9037, 3618989.6, 271.95049, 64.67441, 530.3099, 6.846, 102.169, 69.46, 17828, 30079, 99.9 269.58115, 63.57426,2437.9812, 479949176.215348, 69001104, 3, 2, 72.5, 0.0349, 8.432, 537.1678, 8.35, 13.1, 2015-03-18T11:11:49.0287, 3583485.6, 271.95556, 64.66697, 530.4728, 6.850, 102.169, 69.48, 17828, 30080, 28.3 269.57283, 63.56022,2435.7383, 479949176.340349, 69001104, 4, 6, 5.7, 0.0185, 8.432, 539.6052, 8.36, 13.1, 2015-03-18T11:11:49.1537, 3599745.3, 271.96067, 64.65953, 530.6361, 6.854, 102.169, 69.46, 17828, 30081, 27.9 269.61285, 63.56976,2442.7438, 479949176.465349, 69001104, 5, 6, 6.4, 0.0185, 8.432, 532.6946, 8.35, 13.1, 2015-03-18T11:11:49.2787, 3553644.1, 271.96572, 64.65210, 530.7990, 6.858, 102.169, 69.48, 17828, 30082, 28.0 269.58829, 63.55778,2438.0410, 479949176.465349, 69001104, 5, 2, 74.3, 0.0344, 8.432, 537.4480, 8.36, 13.1, 2015-03-18T11:11:49.2787, 3585354.3, 271.96575, 64.65209, 530.7992, 6.858, 102.169, 69.47, 17828, 30083, 28.0 269.59171, 63.54947,2438.0427, 479949176.590351, 69001104, 6, 2, 72.0, 0.0344, 8.432, 537.6165, 8.37, 13.3, 2015-03-18T11:11:49.4037, 3586478.8, 271.97084, 64.64465, 530.9624, 6.862, 102.169, 69.46, 17828, 30084, 32.3 269.56118, 63.53456,2432.2194, 479949176.590351, 69001104, 6, 7, 19.6, 0.0344, 8.432, 543.5029, 8.39, 13.3, 2015-03-18T11:11:49.4037, 3625747.4, 271.97087, 64.64464, 530.9626, 6.862, 102.169, 69.44, 17828, 30085, 32.3 269.60063, 63.54385,2439.0966, 479949176.715353, 69001104, 7, 6, 5.4, 0.0185, 8.432, 536.7216, 8.37, 13.1, 2015-03-18T11:11:49.5287, 3580508.8, 271.97591, 64.63721, 531.1255, 6.866, 102.169, 69.46, 17828, 30086, 26.9 269.59508, 63.54113,2438.0344, 479949176.715353, 69001104, 7, 1, 6.5, 0.0185, 8.432, 537.7953, 8.37, 13.1, 2015-03-18T11:11:49.5287, 3587671.3, 271.97592, 64.63721, 531.1256, 6.866, 102.169, 69.46, 17828, 30087, 26.9 269.58387, 63.53566,2435.8948, 479949176.715353, 69001104, 7, 7, 14.3, 0.0344, 8.432, 539.9581, 8.38, 13.1, 2015-03-18T11:11:49.5287, 3602099.3, 271.97593, 64.63721, 531.1256, 6.866, 102.169, 69.45, 17828, 30088, 26.9 269.57920, 63.53338,2435.0051, 479949176.715353, 69001104, 7, 6, 5.7, 0.0185, 8.432, 540.8574, 8.38, 13.1, 2015-03-18T11:11:49.5287, 3608099.0, 271.97594, 64.63721, 531.1257, 6.866, 102.169, 69.45, 17828, 30089, 26.9 269.57311, 63.53041,2433.8451, 479949176.715353, 69001104, 7, 7, 11.6, 0.0344, 8.432, 542.0301, 8.39, 13.1, 2015-03-18T11:11:49.5287, 3615921.7, 271.97594, 64.63721, 531.1257, 6.866, 102.169, 69.44, 17828, 30090, 26.9 269.62126, 63.54393,2442.3900, 479949176.840356, 69001105, 0, 6, 5.3, 0.0188, 8.432, 533.5631, 8.36, 13.3, 2015-03-18T11:11:49.6537, 3559437.7, 271.98098, 64.62978, 531.2887, 6.870, 102.169, 69.47, 17873, 30091, 28.5 269.59833, 63.53275,2438.0056, 479949176.840356, 69001105, 0, 2, 40.7, 0.0359, 8.432, 537.9949, 8.38, 13.3, 2015-03-18T11:11:49.6537, 3589002.5, 271.98100, 64.62977, 531.2888, 6.870, 102.169, 69.45, 17873, 30092, 28.5 269.59575, 63.53149,2437.5130, 479949176.840356, 69001105, 0, 6, 5.4, 0.0188, 8.432, 538.4928, 8.38, 13.3, 2015-03-18T11:11:49.6537, 3592324.3, 271.98100, 64.62977, 531.2888, 6.870, 102.169, 69.45, 17873, 30093, 28.5 269.58143, 63.52449,2434.7823, 479949176.840356, 69001105, 0, 6, 6.5, 0.0188, 8.432, 541.2531, 8.39, 13.3, 2015-03-18T11:11:49.6537, 3610738.2, 271.98102, 64.62977, 531.2889, 6.870, 102.169, 69.44, 17873, 30094, 28.5 269.60174, 63.52444,2438.0044, 479949176.965357, 69001105, 1, 2, 67.2, 0.0359, 8.432, 538.1664, 8.38, 13.3, 2015-03-18T11:11:49.7787, 3590146.7, 271.98608, 64.62234, 531.4520, 6.873, 102.169, 69.45, 17873, 30095, 29.0 269.60017, 63.52367,2437.7051, 479949176.965357, 69001105, 1, 7, 63.2, 0.0359, 8.432, 538.4689, 8.38, 13.3, 2015-03-18T11:11:49.7787, 3592164.8, 271.98608, 64.62233, 531.4520, 6.873, 102.169, 69.44, 17873, 30096, 29.0 269.59664, 63.52195,2437.0313, 479949176.965357, 69001105, 1, 6, 6.0, 0.0188, 8.432, 539.1500, 8.39, 13.3, 2015-03-18T11:11:49.7787, 3596708.4, 271.98608, 64.62233, 531.4521, 6.873, 102.169, 69.44, 17873, 30097, 29.0 269.60514, 63.51613,2438.0010, 479949177.090357, 69001105, 2, 2, 47.7, 0.0359, 8.432, 538.3402, 8.39, 13.4, 2015-03-18T11:11:49.9037, 3591305.9, 271.99115, 64.61490, 531.6153, 6.877, 102.169, 69.44, 17873, 30098, 26.9 269.59175, 63.50959,2435.4482, 479949177.090357, 69001105, 2, 7, 33.8, 0.0359, 8.432, 540.9206, 8.40, 13.4, 2015-03-18T11:11:49.9037, 3608520.3, 271.99116, 64.61489, 531.6154, 6.877, 102.169, 69.43, 17873, 30099, 26.9 269.59006, 63.50876,2435.1258, 479949177.090357, 69001105, 2, 7, 22.1, 0.0359, 8.432, 541.2466, 8.40, 13.4, 2015-03-18T11:11:49.9037, 3610694.8, 271.99117, 64.61489, 531.6154, 6.877, 102.169, 69.43, 17873, 30100, 26.9 269.60854, 63.50782,2437.9980, 479949177.215361, 69001105, 3, A, 7.6, 0.0326, 8.432, 538.5135, 8.39, 11.9, 2015-03-18T11:11:50.0287, 3592462.1, 271.99622, 64.60746, 531.7786, 6.881, 102.169, 69.44, 17873, 30101, 99.9 269.62376, 63.51525,2440.9035, 479949177.215361, 69001105, 3, 6, 5.7, 0.0188, 8.432, 535.5765, 8.38, 11.9, 2015-03-18T11:11:50.0287, 3572869.0, 271.99621, 64.60746, 531.7785, 6.881, 102.169, 69.45, 17873, 30102, 99.9 269.60854, 63.50782,2437.9982, 479949177.215361, 69001105, 3, B, 17.0, 0.0188, 8.432, 538.5133, 8.39, 11.9, 2015-03-18T11:11:50.0287, 3592460.6, 271.99622, 64.60746, 531.7786, 6.881, 102.169, 69.44, 17873, 30103, 99.9 269.59860, 63.50296,2436.1029, 479949177.215361, 69001105, 3, 6, 5.8, 0.0188, 8.432, 540.4292, 8.40, 11.9, 2015-03-18T11:11:50.0287, 3605242.0, 271.99623, 64.60746, 531.7786, 6.881, 102.169, 69.43, 17873, 30104, 99.9 269.61199, 63.49954,2438.0049, 479949177.340335, 69001105, 4, 1, 10.5, 0.0190, 8.432, 538.6768, 8.40, 13.3, 2015-03-18T11:11:50.1537, 3593551.8, 272.00129, 64.60003, 531.9418, 6.885, 102.169, 69.43, 17873, 30105, 26.2 269.61549, 63.49128,2438.0228, 479949177.465355, 69001105, 5, 1, 8.6, 0.0190, 8.432, 538.8292, 8.40, 13.1, 2015-03-18T11:11:50.2787, 3594568.0, 272.00635, 64.59259, 532.1051, 6.889, 102.169, 69.43, 17873, 30106, 31.4 269.59993, 63.48368,2435.0619, 479949177.465355, 69001105, 5, 6, 5.8, 0.0190, 8.432, 541.8224, 8.41, 13.1, 2015-03-18T11:11:50.2787, 3614535.8, 272.00637, 64.59259, 532.1052, 6.889, 102.169, 69.41, 17873, 30107, 31.4 269.61885, 63.48296,2438.0148, 479949177.590355, 69001105, 6, 2, 62.7, 0.0354, 8.432, 539.0077, 8.41, 13.0, 2015-03-18T11:11:50.4037, 3595758.8, 272.01141, 64.58516, 532.2685, 6.893, 102.169, 69.42, 17873, 30108, 26.6 269.62220, 63.47464,2438.0059, 479949177.715346, 69001105, 7, 2, 41.6, 0.0354, 8.432, 539.1871, 8.41, 13.4, 2015-03-18T11:11:50.5287, 3596955.4, 272.01647, 64.57772, 532.4318, 6.897, 102.170, 69.41, 17873, 30109, 27.9 269.62577, 63.46642,2438.0388, 479949177.840362, 69001106, 0, 1, 18.2, 0.0185, 8.432, 539.3243, 8.42, 13.1, 2015-03-18T11:11:50.6537, 3597870.9, 272.02153, 64.57029, 532.5951, 6.901, 102.170, 69.41, 17919, 30110, 27.2 269.62095, 63.46406,2437.1213, 479949177.840362, 69001106, 0, 6, 5.8, 0.0185, 8.432, 540.2519, 8.42, 13.1, 2015-03-18T11:11:50.6537, 3604058.6, 272.02153, 64.57029, 532.5952, 6.901, 102.170, 69.41, 17919, 30111, 27.2 269.62939, 63.45823,2438.0847, 479949177.965357, 69001106, 1, 2, 41.7, 0.0349, 8.432, 539.4485, 8.42, 13.3, 2015-03-18T11:11:50.7787, 3598699.4, 272.02658, 64.56286, 532.7585, 6.904, 102.170, 69.40, 17919, 30112, 28.5 269.62896, 63.45802,2438.0042, 479949177.965357, 69001106, 1, 7, 42.3, 0.0349, 8.432, 539.5299, 8.42, 13.3, 2015-03-18T11:11:50.7787, 3599242.1, 272.02658, 64.56286, 532.7585, 6.904, 102.170, 69.40, 17919, 30113, 28.5 269.62216, 63.45470,2436.7106, 479949177.965357, 69001106, 1, 6, 4.9, 0.0185, 8.432, 540.8376, 8.43, 13.3, 2015-03-18T11:11:50.7787, 3607966.2, 272.02658, 64.56285, 532.7585, 6.904, 102.170, 69.40, 17919, 30114, 28.5 269.60319, 63.43546,2432.4738, 479949178.090360, 69001106, 2, 7, 20.5, 0.0349, 8.432, 545.2917, 8.45, 13.3, 2015-03-18T11:11:50.9037, 3637679.6, 272.03165, 64.55542, 532.9220, 6.908, 102.170, 69.38, 17919, 30115, 28.9 269.65850, 63.45254,2442.3431, 479949178.215360, 69001106, 3, 6, 5.9, 0.0185, 8.432, 535.4846, 8.42, 13.3, 2015-03-18T11:11:51.0287, 3572255.7, 272.03664, 64.54800, 533.0851, 6.912, 102.170, 69.41, 17919, 30116, 28.6 269.65095, 63.44886,2440.9052, 479949178.215360, 69001106, 3, 7, 44.0, 0.0349, 8.432, 536.9383, 8.43, 13.3, 2015-03-18T11:11:51.0287, 3581953.5, 272.03665, 64.54800, 533.0852, 6.912, 102.170, 69.40, 17919, 30117, 28.6 269.63678, 63.44193,2438.2081, 479949178.215360, 69001106, 3, 2, 71.0, 0.0349, 8.432, 539.6650, 8.43, 13.3, 2015-03-18T11:11:51.0287, 3600143.2, 272.03667, 64.54799, 533.0853, 6.912, 102.170, 69.39, 17919, 30118, 28.6 269.61653, 63.43203,2434.3650, 479949178.215360, 69001106, 3, 7, 11.7, 0.0349, 8.432, 543.5503, 8.45, 13.3, 2015-03-18T11:11:51.0287, 3626062.5, 272.03669, 64.54799, 533.0854, 6.912, 102.170, 69.38, 17919, 30119, 28.6 269.65663, 63.44168,2441.3430, 479949178.340358, 69001106, 4, 6, 5.3, 0.0182, 8.432, 536.6663, 8.43, 13.4, 2015-03-18T11:11:51.1537, 3580138.7, 272.04169, 64.54057, 533.2486, 6.916, 102.170, 69.40, 17919, 30120, 28.2 269.64025, 63.43367,2438.2283, 479949178.340358, 69001106, 4, 2, 81.3, 0.0344, 8.432, 539.8152, 8.44, 13.4, 2015-03-18T11:11:51.1537, 3601145.1, 272.04171, 64.54056, 533.2487, 6.916, 102.170, 69.39, 17919, 30121, 28.2 269.62113, 63.42432,2434.6014, 479949178.340358, 69001106, 4, 6, 4.9, 0.0182, 8.432, 543.4819, 8.45, 13.4, 2015-03-18T11:11:51.1537, 3625606.5, 272.04173, 64.54056, 533.2488, 6.916, 102.170, 69.38, 17919, 30122, 28.2 269.60537, 63.41660,2431.6161, 479949178.340358, 69001106, 4, 7, 44.9, 0.0344, 8.432, 546.5002, 8.46, 13.4, 2015-03-18T11:11:51.1537, 3645741.6, 272.04174, 64.54055, 533.2489, 6.916, 102.170, 69.37, 17919, 30123, 28.2 269.64322, 63.42518,2438.1552, 479949178.465361, 69001106, 5, 2, 116.3, 0.0344, 8.432, 540.0597, 8.45, 13.4, 2015-03-18T11:11:51.2787, 3602776.6, 272.04674, 64.53313, 533.4121, 6.920, 102.170, 69.38, 17919, 30124, 27.0 269.64209, 63.42462,2437.9392, 479949178.465361, 69001106, 5, 7, 33.1, 0.0344, 8.432, 540.2781, 8.45, 13.4, 2015-03-18T11:11:51.2787, 3604233.1, 272.04675, 64.53313, 533.4121, 6.920, 102.170, 69.38, 17919, 30125, 27.0 269.63948, 63.42335,2437.4448, 479949178.465361, 69001106, 5, 6, 8.2, 0.0182, 8.432, 540.7779, 8.45, 13.4, 2015-03-18T11:11:51.2787, 3607567.7, 272.04675, 64.53313, 533.4121, 6.920, 102.170, 69.38, 17919, 30126, 27.0 269.63596, 63.42162,2436.7769, 479949178.465361, 69001106, 5, 6, 6.4, 0.0182, 8.432, 541.4531, 8.45, 13.4, 2015-03-18T11:11:51.2787, 3612072.1, 272.04675, 64.53313, 533.4121, 6.920, 102.170, 69.38, 17919, 30127, 27.0 269.66685, 63.42678,2442.0079, 479949178.590362, 69001106, 6, 7, 37.3, 0.0344, 8.432, 536.3353, 8.44, 12.0, 2015-03-18T11:11:51.4037, 3577930.3, 272.05176, 64.52571, 533.5754, 6.924, 102.170, 69.39, 17919, 30128, 26.9 269.66592, 63.42632,2441.8306, 479949178.590362, 69001106, 6, 6, 4.7, 0.0182, 8.432, 536.5146, 8.44, 12.0, 2015-03-18T11:11:51.4037, 3579126.5, 272.05176, 64.52571, 533.5754, 6.924, 102.170, 69.39, 17919, 30129, 26.9 269.65184, 63.40949,2438.5163, 479949178.715339, 69001106, 7, 6, 5.8, 0.0182, 8.432, 540.0360, 8.45, 13.3, 2015-03-18T11:11:51.5287, 3602618.0, 272.05681, 64.51827, 533.7389, 6.928, 102.170, 69.37, 17919, 30130, 26.5 269.64968, 63.40844,2438.1061, 479949178.715339, 69001106, 7, 2, 15.1, 0.0344, 8.432, 540.4507, 8.46, 13.3, 2015-03-18T11:11:51.5287, 3605384.8, 272.05681, 64.51827, 533.7389, 6.928, 102.170, 69.37, 17919, 30131, 26.5 269.63116, 63.39938,2434.5975, 479949178.715339, 69001106, 7, 7, 35.1, 0.0344, 8.432, 543.9980, 8.47, 13.3, 2015-03-18T11:11:51.5287, 3629049.1, 272.05683, 64.51827, 533.7391, 6.928, 102.170, 69.36, 17919, 30132, 26.5 269.61753, 63.39270,2432.0203, 479949178.715339, 69001106, 7, 7, 18.9, 0.0344, 8.432, 546.6038, 8.48, 13.3, 2015-03-18T11:11:51.5287, 3646432.4, 272.05684, 64.51827, 533.7391, 6.928, 102.170, 69.35, 17919, 30133, 26.5 269.65298, 63.40011,2438.0970, 479949178.840366, 69001107, 0, 0, 5.1, 0.0336, 8.432, 540.6306, 8.46, 13.4, 2015-03-18T11:11:51.6537, 3606584.7, 272.06184, 64.51084, 533.9024, 6.932, 102.170, 69.37, 17964, 30134, 26.7 269.65298, 63.40011,2438.0974, 479949178.840366, 69001107, 0, 1, 11.4, 0.0193, 8.432, 540.6302, 8.46, 13.4, 2015-03-18T11:11:51.6537, 3606582.0, 272.06184, 64.51084, 533.9024, 6.932, 102.170, 69.37, 17964, 30135, 26.7 269.65641, 63.39184,2438.1147, 479949178.965366, 69001107, 1, 1, 21.7, 0.0193, 8.432, 540.7835, 8.47, 13.3, 2015-03-18T11:11:51.7787, 3607605.0, 272.06686, 64.50342, 534.0659, 6.936, 102.170, 69.36, 17964, 30136, 29.1 269.65983, 63.38357,2438.1297, 479949179.090364, 69001107, 2, 0, 12.6, 0.0336, 8.432, 540.9391, 8.47, 13.4, 2015-03-18T11:11:51.9037, 3608642.5, 272.07188, 64.49599, 534.2294, 6.940, 102.170, 69.36, 17964, 30137, 26.9 269.65983, 63.38357,2438.1298, 479949179.090364, 69001107, 2, 1, 19.5, 0.0193, 8.432, 540.9390, 8.47, 13.4, 2015-03-18T11:11:51.9037, 3608642.0, 272.07188, 64.49599, 534.2294, 6.940, 102.170, 69.36, 17964, 30138, 26.9 269.66329, 63.37532,2438.1540, 479949179.215366, 69001107, 3, 1, 13.0, 0.0193, 8.432, 541.0853, 8.48, 11.8, 2015-03-18T11:11:52.0287, 3609618.0, 272.07690, 64.48856, 534.3929, 6.944, 102.170, 69.35, 17964, 30139, 28.4 269.66668, 63.36705,2438.1656, 479949179.340343, 69001107, 4, 1, 5.6, 0.0185, 8.432, 541.2445, 8.48, 13.5, 2015-03-18T11:11:52.1537, 3610679.6, 272.08191, 64.48114, 534.5564, 6.948, 102.169, 69.35, 17964, 30140, 27.6 269.63515, 63.35161,2432.2089, 479949179.340343, 69001107, 4, 6, 5.6, 0.0185, 8.432, 547.2674, 8.50, 13.5, 2015-03-18T11:11:52.1537, 3650859.0, 272.08194, 64.48113, 534.5566, 6.948, 102.169, 69.33, 17964, 30141, 27.6 269.67355, 63.35054,2438.2072, 479949179.590364, 69001107, 6, 0, 4.6, 0.0331, 8.432, 541.5441, 8.49, 11.9, 2015-03-18T11:11:52.4037, 3612678.6, 272.09193, 64.46629, 534.8836, 6.956, 102.169, 69.34, 17964, 30142, 28.3 269.68158, 63.35447,2439.7283, 479949179.590364, 69001107, 6, 7, 60.9, 0.0344, 8.432, 540.0061, 8.49, 11.9, 2015-03-18T11:11:52.4037, 3602418.4, 272.09192, 64.46629, 534.8835, 6.956, 102.169, 69.34, 17964, 30143, 28.3 269.67498, 63.35124,2438.4781, 479949179.590364, 69001107, 6, 6, 5.7, 0.0185, 8.432, 541.2702, 8.49, 11.9, 2015-03-18T11:11:52.4037, 3610851.5, 272.09193, 64.46629, 534.8836, 6.956, 102.169, 69.34, 17964, 30144, 28.3 269.67355, 63.35054,2438.2074, 479949179.590364, 69001107, 6, 1, 13.7, 0.0185, 8.432, 541.5440, 8.49, 11.9, 2015-03-18T11:11:52.4037, 3612677.5, 272.09193, 64.46629, 534.8836, 6.956, 102.169, 69.34, 17964, 30145, 28.3 269.65581, 63.34186,2434.8565, 479949179.590364, 69001107, 6, 7, 22.3, 0.0344, 8.432, 544.9322, 8.50, 11.9, 2015-03-18T11:11:52.4037, 3635280.6, 272.09195, 64.46628, 534.8837, 6.956, 102.169, 69.32, 17964, 30146, 28.3 269.74481, 63.37544,2451.1076, 479949179.715343, 69001107, 7, 5, 4.6, 0.0331, 8.432, 528.6717, 8.45, 13.1, 2015-03-18T11:11:52.5287, 3526805.4, 272.09687, 64.45888, 535.0467, 6.960, 102.169, 69.38, 17964, 30147, 26.2 269.74481, 63.37544,2451.1078, 479949179.715343, 69001107, 7, 6, 9.4, 0.0185, 8.432, 528.6714, 8.45, 13.1, 2015-03-18T11:11:52.5287, 3526803.9, 272.09687, 64.45888, 535.0467, 6.960, 102.169, 69.38, 17964, 30148, 26.2 269.67676, 63.34218,2438.1865, 479949179.715343, 69001107, 7, 2, 60.9, 0.0344, 8.432, 541.7360, 8.50, 13.1, 2015-03-18T11:11:52.5287, 3613958.3, 272.09694, 64.45887, 535.0471, 6.960, 102.169, 69.33, 17964, 30149, 26.2 269.68723, 63.33738,2439.5409, 479949179.840365, 69001108, 0, 6, 5.7, 0.0182, 8.432, 540.5374, 8.50, 13.3, 2015-03-18T11:11:52.6537, 3605962.6, 272.10193, 64.45144, 535.2107, 6.964, 102.169, 69.33, 18010, 30150, 26.8 269.68007, 63.33387,2438.1871, 479949179.840365, 69001108, 0, 1, 6.4, 0.0182, 8.432, 541.9063, 8.50, 13.3, 2015-03-18T11:11:52.6537, 3615094.6, 272.10194, 64.45144, 535.2107, 6.963, 102.169, 69.33, 18010, 30151, 26.8 269.67455, 63.33117,2437.1439, 479949179.840365, 69001108, 0, 6, 5.9, 0.0182, 8.432, 542.9611, 8.51, 13.3, 2015-03-18T11:11:52.6537, 3622131.2, 272.10194, 64.45144, 535.2108, 6.963, 102.169, 69.32, 18010, 30152, 26.8 269.68363, 63.32569,2438.2293, 479949179.965366, 69001108, 1, 1, 21.8, 0.0182, 8.432, 542.0345, 8.51, 13.1, 2015-03-18T11:11:52.7787, 3615949.7, 272.10694, 64.44402, 535.3743, 6.967, 102.169, 69.32, 18010, 30153, 27.5 269.70282, 63.32516,2441.2265, 479949180.090365, 69001108, 2, 6, 5.2, 0.0182, 8.432, 539.1747, 8.50, 13.3, 2015-03-18T11:11:52.9037, 3596871.8, 272.11192, 64.43660, 535.5379, 6.971, 102.169, 69.33, 18010, 30154, 26.9 269.70149, 63.32451,2440.9747, 479949180.090365, 69001108, 2, 6, 6.6, 0.0182, 8.432, 539.4293, 8.50, 13.3, 2015-03-18T11:11:52.9037, 3598570.0, 272.11192, 64.43660, 535.5379, 6.971, 102.169, 69.32, 18010, 30155, 26.9 269.68727, 63.31754,2438.2872, 479949180.090365, 69001108, 2, 1, 5.4, 0.0182, 8.432, 542.1468, 8.51, 13.3, 2015-03-18T11:11:52.9037, 3616699.1, 272.11193, 64.43660, 535.5380, 6.971, 102.169, 69.32, 18010, 30156, 26.9 269.69069, 63.30930,2438.3064, 479949180.215369, 69001108, 3, 2, 73.5, 0.0344, 8.432, 542.2983, 8.52, 13.3, 2015-03-18T11:11:53.0287, 3617709.3, 272.11692, 64.42918, 535.7016, 6.975, 102.169, 69.31, 18010, 30157, 28.3 269.67302, 63.30064,2434.9736, 479949180.215369, 69001108, 3, 6, 5.2, 0.0182, 8.432, 545.6684, 8.53, 13.3, 2015-03-18T11:11:53.0287, 3640191.9, 272.11694, 64.42917, 535.7017, 6.975, 102.169, 69.30, 18010, 30158, 28.3 269.69679, 63.30236,2438.8288, 479949180.340368, 69001108, 4, 6, 5.4, 0.0182, 8.432, 541.9409, 8.52, 13.1, 2015-03-18T11:11:53.1537, 3615325.5, 272.12191, 64.42176, 535.8652, 6.979, 102.170, 69.31, 18010, 30159, 29.2 269.69574, 63.30185,2438.6321, 479949180.340368, 69001108, 4, 6, 5.4, 0.0182, 8.432, 542.1398, 8.52, 13.1, 2015-03-18T11:11:53.1537, 3616652.3, 272.12191, 64.42176, 535.8652, 6.979, 102.170, 69.31, 18010, 30160, 29.2 269.69417, 63.30108,2438.3353, 479949180.340368, 69001108, 4, 1, 5.6, 0.0182, 8.432, 542.4400, 8.52, 13.1, 2015-03-18T11:11:53.1537, 3618654.6, 272.12191, 64.42176, 535.8652, 6.979, 102.170, 69.30, 18010, 30161, 29.2 269.67552, 63.29194,2434.8194, 479949180.340368, 69001108, 4, 6, 5.5, 0.0182, 8.432, 545.9954, 8.54, 13.1, 2015-03-18T11:11:53.1537, 3642372.8, 272.12193, 64.42175, 535.8654, 6.979, 102.170, 69.29, 18010, 30162, 29.2 269.71708, 63.30238,2442.0341, 479949180.465365, 69001108, 5, 7, 22.5, 0.0344, 8.432, 538.8706, 8.52, 13.1, 2015-03-18T11:11:53.2787, 3594843.0, 272.12688, 64.41434, 536.0288, 6.983, 102.170, 69.31, 18010, 30163, 27.4 269.69762, 63.29285,2438.3599, 479949180.465365, 69001108, 5, 1, 6.5, 0.0182, 8.432, 542.5861, 8.53, 13.1, 2015-03-18T11:11:53.2787, 3619629.1, 272.12690, 64.41434, 536.0289, 6.983, 102.170, 69.30, 18010, 30164, 27.4 269.70671, 63.28739,2439.4489, 479949180.590366, 69001108, 6, 6, 5.7, 0.0182, 8.432, 541.6557, 8.53, 13.1, 2015-03-18T11:11:53.4037, 3613422.7, 272.13187, 64.40692, 536.1926, 6.987, 102.170, 69.30, 18010, 30165, 27.6 269.70126, 63.28472,2438.4217, 479949180.590366, 69001108, 6, 1, 7.0, 0.0182, 8.432, 542.6945, 8.53, 13.1, 2015-03-18T11:11:53.4037, 3620352.4, 272.13188, 64.40692, 536.1926, 6.987, 102.170, 69.29, 18010, 30166, 27.6 269.72425, 63.28607,2442.1346, 479949180.715366, 69001108, 7, 7, 28.1, 0.0344, 8.432, 539.1109, 8.53, 13.3, 2015-03-18T11:11:53.5287, 3596445.6, 272.13684, 64.39950, 536.3562, 6.991, 102.170, 69.30, 18010, 30167, 28.2 269.70495, 63.27661,2438.4930, 479949180.715366, 69001108, 7, 1, 7.2, 0.0182, 8.432, 542.7934, 8.54, 13.3, 2015-03-18T11:11:53.5287, 3621011.8, 272.13685, 64.39950, 536.3563, 6.991, 102.170, 69.29, 18010, 30168, 28.2 269.69911, 63.27375,2437.3916, 479949180.715366, 69001108, 7, 7, 15.7, 0.0344, 8.432, 543.9072, 8.54, 13.3, 2015-03-18T11:11:53.5287, 3628442.1, 272.13686, 64.39950, 536.3563, 6.991, 102.170, 69.29, 18010, 30169, 28.2 269.68306, 63.26588,2434.3729, 479949180.715366, 69001108, 7, 6, 5.6, 0.0182, 8.432, 546.9599, 8.55, 13.3, 2015-03-18T11:11:53.5287, 3648807.0, 272.13688, 64.39949, 536.3564, 6.991, 102.170, 69.28, 18010, 30170, 28.2 269.67742, 63.26311,2433.3132, 479949180.715366, 69001108, 7, 6, 5.4, 0.0182, 8.432, 548.0315, 8.56, 13.3, 2015-03-18T11:11:53.5287, 3655956.1, 272.13688, 64.39949, 536.3564, 6.991, 102.170, 69.27, 18010, 30171, 28.2 269.70845, 63.26842,2438.5290, 479949180.840372, 69001109, 0, 0, 4.1, 0.0323, 8.432, 542.9279, 8.54, 13.5, 2015-03-18T11:11:53.6537, 3621909.6, 272.14183, 64.39208, 536.5200, 6.995, 102.170, 69.28, 18056, 30172, 27.8 269.72830, 63.27814,2442.2719, 479949180.840372, 69001109, 0, 7, 20.0, 0.0344, 8.432, 539.1430, 8.53, 13.5, 2015-03-18T11:11:53.6537, 3596660.2, 272.14181, 64.39208, 536.5199, 6.995, 102.170, 69.30, 18056, 30173, 27.8 269.72027, 63.27421,2440.7575, 479949180.840372, 69001109, 0, 6, 5.5, 0.0185, 8.432, 540.6744, 8.54, 13.5, 2015-03-18T11:11:53.6537, 3606876.1, 272.14182, 64.39208, 536.5199, 6.995, 102.170, 69.29, 18056, 30174, 27.8 269.71896, 63.27356,2440.5089, 479949180.840372, 69001109, 0, 6, 5.3, 0.0185, 8.432, 540.9258, 8.54, 13.5, 2015-03-18T11:11:53.6537, 3608553.2, 272.14182, 64.39208, 536.5199, 6.995, 102.170, 69.29, 18056, 30175, 27.8 269.70845, 63.26842,2438.5292, 479949180.840372, 69001109, 0, 1, 14.1, 0.0185, 8.432, 542.9277, 8.54, 13.5, 2015-03-18T11:11:53.6537, 3621908.2, 272.14183, 64.39208, 536.5200, 6.995, 102.170, 69.28, 18056, 30176, 27.8 269.70694, 63.26767,2438.2433, 479949180.840372, 69001109, 0, 7, 42.9, 0.0344, 8.432, 543.2170, 8.55, 13.5, 2015-03-18T11:11:53.6537, 3623837.6, 272.14183, 64.39208, 536.5200, 6.995, 102.170, 69.28, 18056, 30177, 27.8 269.73362, 63.27083,2442.6530, 479949180.965375, 69001109, 1, 7, 19.4, 0.0344, 8.432, 538.9286, 8.53, 13.5, 2015-03-18T11:11:53.7787, 3595229.8, 272.14678, 64.38467, 536.6836, 6.998, 102.170, 69.29, 18056, 30178, 26.9 269.71939, 63.26386,2439.9678, 479949180.965375, 69001109, 1, 6, 5.3, 0.0185, 8.432, 541.6441, 8.54, 13.5, 2015-03-18T11:11:53.7787, 3613344.7, 272.14679, 64.38466, 536.6837, 6.998, 102.170, 69.28, 18056, 30179, 26.9 269.71687, 63.26263,2439.4938, 479949180.965375, 69001109, 1, 6, 5.0, 0.0185, 8.432, 542.1234, 8.55, 13.5, 2015-03-18T11:11:53.7787, 3616542.2, 272.14680, 64.38466, 536.6837, 6.998, 102.170, 69.28, 18056, 30180, 26.9 269.71182, 63.26015,2438.5419, 479949180.965375, 69001109, 1, 1, 10.2, 0.0185, 8.432, 543.0860, 8.55, 13.5, 2015-03-18T11:11:53.7787, 3622964.0, 272.14680, 64.38466, 536.6837, 6.998, 102.170, 69.28, 18056, 30181, 26.9 269.72351, 63.25597,2440.1228, 479949181.090376, 69001109, 2, 7, 21.8, 0.0344, 8.432, 541.6583, 8.55, 11.9, 2015-03-18T11:11:53.9037, 3613439.7, 272.15176, 64.37725, 536.8474, 7.002, 102.170, 69.28, 18056, 30182, 99.9 269.72058, 63.25454,2439.5715, 479949181.090376, 69001109, 2, 7, 24.2, 0.0344, 8.432, 542.2158, 8.55, 11.9, 2015-03-18T11:11:53.9037, 3617159.0, 272.15177, 64.37725, 536.8474, 7.002, 102.170, 69.28, 18056, 30183, 99.9 269.72388, 63.24625,2439.5718, 479949181.215350, 69001109, 3, 6, 5.0, 0.0185, 8.432, 542.3866, 8.56, 13.4, 2015-03-18T11:11:54.0287, 3618298.2, 272.15673, 64.36983, 537.0112, 7.006, 102.170, 69.27, 18056, 30184, 26.5 269.71827, 63.24350,2438.5159, 479949181.215350, 69001109, 3, 1, 11.3, 0.0185, 8.432, 543.4545, 8.56, 13.4, 2015-03-18T11:11:54.0287, 3625421.8, 272.15674, 64.36983, 537.0112, 7.006, 102.170, 69.27, 18056, 30185, 26.5 269.69451, 63.23184,2434.0521, 479949181.215350, 69001109, 3, 6, 5.5, 0.0185, 8.432, 547.9689, 8.58, 13.4, 2015-03-18T11:11:54.0287, 3655537.8, 272.15676, 64.36983, 537.0113, 7.006, 102.170, 69.25, 18056, 30186, 26.5 269.72134, 63.23509,2438.4752, 479949181.340373, 69001109, 4, 1, 9.8, 0.0185, 8.432, 543.6668, 8.57, 12.0, 2015-03-18T11:11:54.1537, 3626838.1, 272.16170, 64.36241, 537.1750, 7.010, 102.170, 69.26, 18056, 30187, 27.9 269.69310, 63.22124,2433.1730, 479949181.340373, 69001109, 4, 7, 42.3, 0.0354, 8.432, 549.0291, 8.58, 12.0, 2015-03-18T11:11:54.1537, 3662610.7, 272.16173, 64.36241, 537.1752, 7.010, 102.170, 69.24, 18056, 30188, 27.9 269.73409, 63.23144,2440.2556, 479949181.465350, 69001109, 5, 6, 5.5, 0.0185, 8.432, 542.0373, 8.56, 13.1, 2015-03-18T11:11:54.2787, 3615968.1, 272.16665, 64.35500, 537.3387, 7.014, 102.170, 69.26, 18056, 30189, 26.5 269.72641, 63.22767,2438.8109, 479949181.465350, 69001109, 5, 7, 32.5, 0.0354, 8.432, 543.4984, 8.57, 13.1, 2015-03-18T11:11:54.2787, 3625714.9, 272.16666, 64.35500, 537.3387, 7.014, 102.170, 69.26, 18056, 30190, 26.5 269.70235, 63.21587,2434.2950, 479949181.465350, 69001109, 5, 7, 36.5, 0.0354, 8.432, 548.0656, 8.59, 13.1, 2015-03-18T11:11:54.2787, 3656182.8, 272.16668, 64.35500, 537.3389, 7.014, 102.170, 69.24, 18056, 30191, 26.5 269.72769, 63.21840,2438.4351, 479949181.590368, 69001109, 6, 2, 69.4, 0.0354, 8.432, 544.0497, 8.58, 13.1, 2015-03-18T11:11:54.4037, 3629392.5, 272.17161, 64.34759, 537.5026, 7.018, 102.170, 69.25, 18056, 30192, 28.0 269.70254, 63.20606,2433.7175, 479949181.590368, 69001109, 6, 6, 5.8, 0.0185, 8.432, 548.8209, 8.59, 13.1, 2015-03-18T11:11:54.4037, 3661221.8, 272.17164, 64.34758, 537.5027, 7.018, 102.170, 69.24, 18056, 30193, 28.0 269.70106, 63.20533,2433.4390, 479949181.590368, 69001109, 6, 7, 50.2, 0.0354, 8.432, 549.1026, 8.59, 13.1, 2015-03-18T11:11:54.4037, 3663101.1, 272.17164, 64.34758, 537.5027, 7.018, 102.170, 69.23, 18056, 30194, 28.0 269.69783, 63.20375,2432.8356, 479949181.590368, 69001109, 6, 7, 19.2, 0.0354, 8.432, 549.7129, 8.60, 13.1, 2015-03-18T11:11:54.4037, 3667171.9, 272.17164, 64.34758, 537.5028, 7.018, 102.170, 69.23, 18056, 30195, 28.0 269.69712, 63.20340,2432.7016, 479949181.590368, 69001109, 6, 6, 5.5, 0.0185, 8.432, 549.8484, 8.60, 13.1, 2015-03-18T11:11:54.4037, 3668076.0, 272.17164, 64.34758, 537.5028, 7.018, 102.170, 69.23, 18056, 30196, 28.0 269.75129, 63.22007,2442.2584, 479949181.715369, 69001109, 7, 6, 5.6, 0.0185, 8.432, 540.3542, 8.57, 13.1, 2015-03-18T11:11:54.5287, 3604739.6, 272.17655, 64.34018, 537.6663, 7.022, 102.170, 69.26, 18056, 30197, 32.1 269.73113, 63.21019,2438.4662, 479949181.715369, 69001109, 7, 2, 35.3, 0.0354, 8.432, 544.1894, 8.58, 13.1, 2015-03-18T11:11:54.5287, 3630324.8, 272.17657, 64.34017, 537.6664, 7.022, 102.170, 69.25, 18056, 30198, 32.1 269.72984, 63.19965,2437.6095, 479949181.840372, 69001110, 0, 6, 6.1, 0.0188, 8.432, 545.2271, 8.59, 13.3, 2015-03-18T11:11:54.6537, 3637246.8, 272.18152, 64.33276, 537.8303, 7.026, 102.170, 69.24, 18147, 30199, 26.6 269.72705, 63.19829,2437.0873, 479949181.840372, 69001110, 0, 7, 47.5, 0.0354, 8.432, 545.7552, 8.59, 13.3, 2015-03-18T11:11:54.6537, 3640770.1, 272.18152, 64.33276, 537.8303, 7.026, 102.170, 69.24, 18147, 30200, 26.6 269.72583, 63.19769,2436.8584, 479949181.840372, 69001110, 0, 6, 10.0, 0.0188, 8.432, 545.9868, 8.59, 13.3, 2015-03-18T11:11:54.6537, 3642314.7, 272.18152, 64.33276, 537.8303, 7.026, 102.170, 69.24, 18147, 30201, 26.6 269.75814, 63.20363,2442.3144, 479949181.965376, 69001110, 1, 6, 5.4, 0.0188, 8.432, 540.6400, 8.58, 13.1, 2015-03-18T11:11:54.7787, 3606645.8, 272.18644, 64.32535, 537.9940, 7.030, 102.170, 69.25, 18147, 30202, 27.6 269.75344, 63.20133,2441.4313, 479949181.965376, 69001110, 1, 7, 45.7, 0.0354, 8.432, 541.5331, 8.58, 13.1, 2015-03-18T11:11:54.7787, 3612604.0, 272.18645, 64.32535, 537.9940, 7.030, 102.170, 69.25, 18147, 30203, 27.6 269.73793, 63.19372,2438.5171, 479949181.965376, 69001110, 1, 1, 5.4, 0.0188, 8.432, 544.4805, 8.59, 13.1, 2015-03-18T11:11:54.7787, 3632266.1, 272.18646, 64.32535, 537.9941, 7.030, 102.170, 69.24, 18147, 30204, 27.6 269.72290, 63.18635,2435.6997, 479949181.965376, 69001110, 1, 7, 43.0, 0.0354, 8.432, 547.3300, 8.60, 13.1, 2015-03-18T11:11:54.7787, 3651275.7, 272.18648, 64.32534, 537.9942, 7.030, 102.170, 69.23, 18147, 30205, 27.6 269.71020, 63.18011,2433.3220, 479949181.965376, 69001110, 1, 7, 25.5, 0.0354, 8.432, 549.7349, 8.61, 13.1, 2015-03-18T11:11:54.7787, 3667318.8, 272.18649, 64.32534, 537.9943, 7.030, 102.170, 69.22, 18147, 30206, 27.6 269.74115, 63.18541,2438.5120, 479949182.090372, 69001110, 2, 2, 43.5, 0.0354, 8.432, 544.6570, 8.60, 13.1, 2015-03-18T11:11:54.9037, 3633443.5, 272.19140, 64.31794, 538.1580, 7.034, 102.170, 69.23, 18147, 30207, 29.6 269.73121, 63.18053,2436.6481, 479949182.090372, 69001110, 2, 6, 5.6, 0.0188, 8.432, 546.5422, 8.60, 13.1, 2015-03-18T11:11:54.9037, 3646020.1, 272.19141, 64.31793, 538.1580, 7.034, 102.170, 69.23, 18147, 30208, 29.6 269.71189, 63.17104,2433.0324, 479949182.090372, 69001110, 2, 7, 17.1, 0.0354, 8.432, 550.1992, 8.62, 13.1, 2015-03-18T11:11:54.9037, 3670416.0, 272.19143, 64.31793, 538.1581, 7.034, 102.170, 69.21, 18147, 30209, 29.6 269.74433, 63.17707,2438.5007, 479949182.215373, 69001110, 3, 0, 1.4, 0.0326, 8.432, 544.8398, 8.60, 13.4, 2015-03-18T11:11:55.0287, 3634662.9, 272.19634, 64.31053, 538.3218, 7.038, 102.170, 69.23, 18147, 30210, 27.8 269.76299, 63.18623,2442.0034, 479949182.215373, 69001110, 3, 6, 5.8, 0.0188, 8.432, 541.2972, 8.59, 13.4, 2015-03-18T11:11:55.0287, 3611030.0, 272.19633, 64.31053, 538.3217, 7.038, 102.170, 69.24, 18147, 30211, 27.8 269.74434, 63.17708,2438.5009, 479949182.215373, 69001110, 3, 1, 9.9, 0.0188, 8.432, 544.8396, 8.60, 13.4, 2015-03-18T11:11:55.0287, 3634661.9, 272.19634, 64.31053, 538.3218, 7.038, 102.170, 69.23, 18147, 30212, 27.8 269.74748, 63.16873,2438.4833, 479949182.340378, 69001110, 4, 0, 4.6, 0.0326, 8.432, 545.0288, 8.61, 13.4, 2015-03-18T11:11:55.1537, 3635923.7, 272.20128, 64.30312, 538.4857, 7.042, 102.170, 69.22, 18147, 30213, 26.5 269.74749, 63.16873,2438.4838, 479949182.340378, 69001110, 4, 1, 11.4, 0.0188, 8.432, 545.0283, 8.61, 13.4, 2015-03-18T11:11:55.1537, 3635920.7, 272.20128, 64.30312, 538.4857, 7.042, 102.170, 69.22, 18147, 30214, 26.5 269.72050, 63.15547,2433.4334, 479949182.340378, 69001110, 4, 7, 23.0, 0.0349, 8.432, 550.1366, 8.63, 13.4, 2015-03-18T11:11:55.1537, 3669998.3, 272.20131, 64.30311, 538.4859, 7.042, 102.170, 69.20, 18147, 30215, 26.5 269.75071, 63.16042,2438.4806, 479949182.465377, 69001110, 5, 0, 7.6, 0.0326, 8.432, 545.2030, 8.61, 13.4, 2015-03-18T11:11:55.2787, 3637085.7, 272.20621, 64.29571, 538.6496, 7.045, 102.169, 69.22, 18147, 30216, 26.7 269.75071, 63.16042,2438.4807, 479949182.465377, 69001110, 5, 1, 14.1, 0.0188, 8.432, 545.2028, 8.61, 13.4, 2015-03-18T11:11:55.2787, 3637084.8, 272.20621, 64.29571, 538.6496, 7.045, 102.169, 69.22, 18147, 30217, 26.7 269.71971, 63.14519,2432.6845, 479949182.465377, 69001110, 5, 6, 4.9, 0.0188, 8.432, 551.0655, 8.63, 13.4, 2015-03-18T11:11:55.2787, 3676195.2, 272.20624, 64.29570, 538.6498, 7.045, 102.169, 69.20, 18147, 30218, 26.7 269.76507, 63.15758,2440.5649, 479949182.590376, 69001110, 6, 6, 4.7, 0.0188, 8.432, 543.2662, 8.61, 12.0, 2015-03-18T11:11:55.4037, 3624165.4, 272.21113, 64.28830, 538.8135, 7.049, 102.169, 69.22, 18147, 30219, 27.4 269.76015, 63.15516,2439.6438, 479949182.590376, 69001110, 6, 7, 14.9, 0.0349, 8.432, 544.1979, 8.61, 12.0, 2015-03-18T11:11:55.4037, 3630380.5, 272.21114, 64.28830, 538.8135, 7.049, 102.169, 69.21, 18147, 30220, 27.4 269.75391, 63.15210,2438.4740, 479949182.590376, 69001110, 6, 1, 23.5, 0.0188, 8.432, 545.3811, 8.62, 12.0, 2015-03-18T11:11:55.4037, 3638273.9, 272.21115, 64.28830, 538.8136, 7.049, 102.169, 69.21, 18147, 30221, 27.4 269.77929, 63.15467,2442.6251, 479949182.715354, 69001110, 7, 7, 30.6, 0.0349, 8.432, 541.3538, 8.61, 13.1, 2015-03-18T11:11:55.5287, 3611407.7, 272.21605, 64.28090, 538.9773, 7.053, 102.169, 69.22, 18147, 30222, 26.4 269.77485, 63.15249,2441.7926, 479949182.715354, 69001110, 7, 6, 6.4, 0.0188, 8.432, 542.1958, 8.61, 13.1, 2015-03-18T11:11:55.5287, 3617024.5, 272.21605, 64.28089, 538.9774, 7.053, 102.169, 69.22, 18147, 30223, 26.4 269.75716, 63.14381,2438.4781, 479949182.715354, 69001110, 7, 1, 13.0, 0.0188, 8.432, 545.5484, 8.62, 13.1, 2015-03-18T11:11:55.5287, 3639389.7, 272.21607, 64.28089, 538.9775, 7.053, 102.169, 69.21, 18147, 30224, 26.4 269.76048, 63.13556,2438.4957, 479949182.840377, 69001111, 0, 2, 55.5, 0.0365, 8.932, 545.7020, 8.63, 13.1, 2015-03-18T11:11:55.6537, 3640414.9, 272.22100, 64.27348, 539.1415, 7.057, 102.169, 69.20, 18147, 30225, 29.3 269.73065, 63.12090,2432.9238, 479949182.840377, 69001111, 0, 6, 4.5, 0.0195, 8.932, 551.3381, 8.65, 13.1, 2015-03-18T11:11:55.6537, 3678013.3, 272.22102, 64.27347, 539.1416, 7.057, 102.169, 69.18, 18147, 30226, 29.3 269.72664, 63.11892,2432.1754, 479949182.840377, 69001111, 0, 6, 6.2, 0.0195, 8.932, 552.0952, 8.65, 13.1, 2015-03-18T11:11:55.6537, 3683064.0, 272.22103, 64.27347, 539.1417, 7.057, 102.169, 69.18, 18147, 30227, 29.3 269.76375, 63.12728,2438.5000, 479949182.965378, 69001111, 1, 0, 4.1, 0.0344, 8.932, 545.8691, 8.63, 13.1, 2015-03-18T11:11:55.7787, 3641529.5, 272.22592, 64.26607, 539.3054, 7.061, 102.169, 69.19, 18147, 30228, 27.1 269.76377, 63.12729,2438.5035, 479949182.965378, 69001111, 1, 1, 9.5, 0.0195, 8.932, 545.8656, 8.63, 13.1, 2015-03-18T11:11:55.7787, 3641505.9, 272.22592, 64.26607, 539.3054, 7.061, 102.169, 69.19, 18147, 30229, 27.1 269.75957, 63.12522,2437.7175, 479949182.965378, 69001111, 1, 7, 45.0, 0.0365, 8.932, 546.6607, 8.64, 13.1, 2015-03-18T11:11:55.7787, 3646809.8, 272.22592, 64.26607, 539.3055, 7.061, 102.169, 69.19, 18147, 30230, 27.1 269.73306, 63.11220,2432.7712, 479949182.965378, 69001111, 1, 7, 14.6, 0.0365, 8.932, 551.6639, 8.65, 13.1, 2015-03-18T11:11:55.7787, 3680187.0, 272.22595, 64.26607, 539.3056, 7.061, 102.169, 69.17, 18147, 30231, 27.1 269.76721, 63.11910,2438.5410, 479949183.090376, 69001111, 2, 0, 4.8, 0.0344, 8.932, 545.9991, 8.64, 13.3, 2015-03-18T11:11:55.9037, 3642396.2, 272.23083, 64.25867, 539.4694, 7.065, 102.169, 69.19, 18147, 30232, 26.6 269.78581, 63.12823,2442.0220, 479949183.090376, 69001111, 2, 6, 5.3, 0.0195, 8.932, 542.4780, 8.63, 13.3, 2015-03-18T11:11:55.9037, 3618907.3, 272.23082, 64.25867, 539.4693, 7.065, 102.169, 69.20, 18147, 30233, 26.6 269.76721, 63.11910,2438.5412, 479949183.090376, 69001111, 2, 1, 14.7, 0.0195, 8.932, 545.9989, 8.64, 13.3, 2015-03-18T11:11:55.9037, 3642395.0, 272.23083, 64.25867, 539.4694, 7.065, 102.169, 69.19, 18147, 30234, 26.6 269.73959, 63.10552,2433.3869, 479949183.090376, 69001111, 2, 6, 5.3, 0.0195, 8.932, 551.2127, 8.66, 13.3, 2015-03-18T11:11:55.9037, 3677176.7, 272.23086, 64.25866, 539.4696, 7.065, 102.169, 69.17, 18147, 30235, 26.6 269.77069, 63.11093,2438.5872, 479949183.215379, 69001111, 3, B, 20.6, 0.0195, 8.932, 546.1238, 8.64, 13.3, 2015-03-18T11:11:56.0287, 3643228.6, 272.23575, 64.25126, 539.6334, 7.069, 102.169, 69.18, 18147, 30236, 99.9 269.76909, 63.11014,2438.2873, 479949183.215379, 69001111, 3, 6, 5.3, 0.0195, 8.932, 546.4271, 8.65, 13.3, 2015-03-18T11:11:56.0287, 3645251.9, 272.23575, 64.25126, 539.6334, 7.069, 102.169, 69.18, 18147, 30237, 99.9 269.78261, 63.10691,2440.2105, 479949183.340380, 69001111, 4, 7, 26.6, 0.0365, 8.932, 544.6532, 8.64, 13.5, 2015-03-18T11:11:56.1537, 3633418.1, 272.24065, 64.24386, 539.7974, 7.073, 102.169, 69.19, 18147, 30238, 26.7 269.77421, 63.10278,2438.6400, 479949183.340380, 69001111, 4, 1, 10.5, 0.0193, 8.932, 546.2419, 8.65, 13.5, 2015-03-18T11:11:56.1537, 3644016.2, 272.24066, 64.24386, 539.7974, 7.073, 102.169, 69.18, 18147, 30239, 26.7 269.79216, 63.10172,2441.3910, 479949183.465384, 69001111, 5, 6, 5.6, 0.0193, 8.932, 543.6306, 8.64, 11.9, 2015-03-18T11:11:56.2787, 3626596.0, 272.24555, 64.23646, 539.9614, 7.077, 102.169, 69.18, 18147, 30240, 28.3 269.77760, 63.09457,2438.6696, 479949183.465384, 69001111, 5, 2, 27.3, 0.0365, 8.932, 546.3834, 8.65, 11.9, 2015-03-18T11:11:56.2787, 3644960.2, 272.24557, 64.23645, 539.9615, 7.077, 102.169, 69.17, 18147, 30241, 28.3 269.75142, 63.08170,2433.7883, 479949183.465384, 69001111, 5, 6, 5.5, 0.0193, 8.932, 551.3213, 8.67, 11.9, 2015-03-18T11:11:56.2787, 3677901.2, 272.24559, 64.23645, 539.9616, 7.077, 102.169, 69.16, 18147, 30242, 28.3 269.78681, 63.08923,2439.7879, 479949183.590358, 69001111, 6, 7, 34.0, 0.0365, 8.932, 545.4237, 8.66, 13.3, 2015-03-18T11:11:56.4037, 3638558.0, 272.25046, 64.22905, 540.1254, 7.081, 102.169, 69.17, 18147, 30243, 26.6 269.74444, 63.06839,2431.8926, 479949183.590358, 69001111, 6, 7, 28.9, 0.0365, 8.932, 553.4106, 8.68, 13.3, 2015-03-18T11:11:56.4037, 3691838.7, 272.25050, 64.22904, 540.1257, 7.081, 102.169, 69.14, 18147, 30244, 26.6 269.78423, 63.07809,2438.7038, 479949183.715380, 69001111, 7, 1, 10.2, 0.0193, 8.932, 546.6919, 8.66, 13.3, 2015-03-18T11:11:56.5287, 3647017.9, 272.25537, 64.22165, 540.2896, 7.085, 102.169, 69.16, 18147, 30245, 26.5 269.76771, 63.06997,2435.6247, 479949183.715380, 69001111, 7, 6, 5.4, 0.0193, 8.932, 549.8067, 8.68, 13.3, 2015-03-18T11:11:56.5287, 3667797.1, 272.25539, 64.22164, 540.2897, 7.085, 102.169, 69.15, 18147, 30246, 26.5 269.78733, 63.06974,2438.6813, 479949183.840383, 69001112, 0, 1, 10.2, 0.0190, 8.932, 546.8862, 8.67, 13.3, 2015-03-18T11:11:56.6537, 3648314.3, 272.26027, 64.21424, 540.4537, 7.088, 102.169, 69.16, 18193, 30247, 29.1 269.76798, 63.06023,2435.0767, 479949183.840383, 69001112, 0, 6, 5.3, 0.0190, 8.932, 550.5327, 8.68, 13.3, 2015-03-18T11:11:56.6537, 3672640.3, 272.26029, 64.21424, 540.4538, 7.088, 102.169, 69.15, 18193, 30248, 29.1 269.79056, 63.06147,2438.6835, 479949183.965382, 69001112, 1, 1, 6.1, 0.0190, 8.932, 547.0556, 8.68, 13.4, 2015-03-18T11:11:56.7787, 3649443.9, 272.26517, 64.20684, 540.6177, 7.092, 102.169, 69.15, 18193, 30249, 27.4 269.78513, 63.05880,2437.6719, 479949183.965382, 69001112, 1, 7, 20.7, 0.0354, 8.932, 548.0790, 8.68, 13.4, 2015-03-18T11:11:56.7787, 3656271.1, 272.26517, 64.20684, 540.6178, 7.092, 102.169, 69.15, 18193, 30250, 27.4 269.79388, 63.05324,2438.7033, 479949184.090386, 69001112, 2, 0, 6.6, 0.0338, 8.932, 547.2071, 8.68, 13.5, 2015-03-18T11:11:56.9037, 3650454.8, 272.27006, 64.19944, 540.7819, 7.096, 102.169, 69.15, 18193, 30251, 32.4 269.80914, 63.06074,2441.5485, 479949184.090386, 69001112, 2, 7, 53.4, 0.0354, 8.932, 544.3289, 8.67, 13.5, 2015-03-18T11:11:56.9037, 3631254.1, 272.27004, 64.19944, 540.7818, 7.096, 102.169, 69.16, 18193, 30252, 32.4 269.80745, 63.05990,2441.2325, 479949184.090386, 69001112, 2, 7, 28.1, 0.0354, 8.932, 544.6485, 8.67, 13.5, 2015-03-18T11:11:56.9037, 3633386.2, 272.27005, 64.19944, 540.7818, 7.096, 102.169, 69.16, 18193, 30253, 32.4 269.79389, 63.05324,2438.7053, 479949184.090386, 69001112, 2, 1, 34.6, 0.0190, 8.932, 547.2051, 8.68, 13.5, 2015-03-18T11:11:56.9037, 3650441.6, 272.27006, 64.19944, 540.7819, 7.096, 102.169, 69.15, 18193, 30254, 32.4 269.78956, 63.05111,2437.8982, 479949184.090386, 69001112, 2, 6, 4.8, 0.0190, 8.932, 548.0216, 8.68, 13.5, 2015-03-18T11:11:56.9037, 3655888.6, 272.27006, 64.19944, 540.7819, 7.096, 102.169, 69.15, 18193, 30255, 32.4 269.79729, 63.04505,2438.7389, 479949184.215390, 69001112, 3, 0, 4.8, 0.0338, 8.932, 547.3427, 8.69, 12.0, 2015-03-18T11:11:57.0287, 3651359.5, 272.27495, 64.19204, 540.9460, 7.100, 102.169, 69.14, 18193, 30256, 40.9 269.81598, 63.05424,2442.2255, 479949184.215390, 69001112, 3, 6, 5.5, 0.0190, 8.932, 543.8156, 8.67, 12.0, 2015-03-18T11:11:57.0287, 3627829.8, 272.27493, 64.19205, 540.9459, 7.100, 102.169, 69.16, 18193, 30257, 40.9 269.80372, 63.04821,2439.9376, 479949184.215390, 69001112, 3, 7, 30.1, 0.0354, 8.932, 546.1301, 8.68, 12.0, 2015-03-18T11:11:57.0287, 3643269.6, 272.27494, 64.19204, 540.9459, 7.100, 102.169, 69.15, 18193, 30258, 40.9 269.79731, 63.04506,2438.7422, 479949184.215390, 69001112, 3, 1, 12.4, 0.0190, 8.932, 547.3395, 8.69, 12.0, 2015-03-18T11:11:57.0287, 3651337.6, 272.27495, 64.19204, 540.9460, 7.100, 102.169, 69.14, 18193, 30259, 40.9 269.82507, 63.03900,2442.7207, 479949184.465380, 69001112, 5, 7, 18.0, 0.0375, 8.932, 543.6578, 8.68, 13.4, 2015-03-18T11:11:57.2787, 3626777.0, 272.28469, 64.17725, 541.2741, 7.108, 102.169, 69.15, 18193, 30260, 29.6 269.80377, 63.02853,2438.7508, 479949184.465380, 69001112, 5, 1, 10.4, 0.0195, 8.932, 547.6739, 8.70, 13.4, 2015-03-18T11:11:57.2787, 3653568.9, 272.28471, 64.17724, 541.2743, 7.108, 102.169, 69.13, 18193, 30261, 29.6 269.79981, 63.01672,2437.4188, 479949184.590385, 69001112, 6, 6, 5.2, 0.0195, 8.932, 549.1933, 8.71, 11.8, 2015-03-18T11:11:57.4037, 3663704.3, 272.28960, 64.16984, 541.4385, 7.112, 102.170, 69.12, 18193, 30262, 28.0 269.81015, 63.01196,2438.7470, 479949184.715361, 69001112, 7, 1, 6.2, 0.0195, 8.932, 548.0211, 8.71, 13.1, 2015-03-18T11:11:57.5287, 3655884.8, 272.29447, 64.16245, 541.6026, 7.116, 102.170, 69.12, 18193, 30263, 26.4 269.78811, 63.00111,2434.6540, 479949184.715361, 69001112, 7, 6, 5.6, 0.0195, 8.932, 552.1621, 8.72, 13.1, 2015-03-18T11:11:57.5287, 3683509.5, 272.29449, 64.16244, 541.6027, 7.116, 102.170, 69.11, 18193, 30264, 26.4 269.78676, 63.00045,2434.4040, 479949184.715361, 69001112, 7, 7, 38.6, 0.0375, 8.932, 552.4151, 8.72, 13.1, 2015-03-18T11:11:57.5287, 3685197.0, 272.29449, 64.16244, 541.6027, 7.116, 102.170, 69.11, 18193, 30265, 26.4 269.78588, 63.00001,2434.2397, 479949184.715361, 69001112, 7, 6, 8.1, 0.0195, 8.932, 552.5812, 8.72, 13.1, 2015-03-18T11:11:57.5287, 3686305.7, 272.29449, 64.16244, 541.6027, 7.116, 102.170, 69.11, 18193, 30266, 26.4 269.78278, 62.99849,2433.6659, 479949184.715361, 69001112, 7, 6, 5.1, 0.0195, 8.932, 553.1618, 8.72, 13.1, 2015-03-18T11:11:57.5287, 3690178.5, 272.29450, 64.16244, 541.6027, 7.116, 102.170, 69.10, 18193, 30267, 26.4 269.77557, 62.99494,2432.3298, 479949184.715361, 69001112, 7, 6, 3.0, 0.0195, 8.932, 554.5136, 8.73, 13.1, 2015-03-18T11:11:57.5287, 3699196.6, 272.29450, 64.16244, 541.6028, 7.116, 102.170, 69.10, 18193, 30268, 26.4 269.80584, 62.99999,2437.3526, 479949184.840383, 69001113, 0, 7, 42.5, 0.0375, 8.932, 549.6037, 8.72, 13.5, 2015-03-18T11:11:57.6537, 3666442.2, 272.29935, 64.15505, 541.7669, 7.119, 102.170, 69.11, 18239, 30269, 28.1 269.79987, 62.99705,2436.2442, 479949184.840383, 69001113, 0, 7, 36.6, 0.0375, 8.932, 550.7250, 8.72, 13.5, 2015-03-18T11:11:57.6537, 3673922.7, 272.29936, 64.15505, 541.7669, 7.119, 102.170, 69.11, 18239, 30270, 28.1 269.83617, 63.00506,2442.4028, 479949184.965390, 69001113, 1, 6, 5.2, 0.0200, 8.932, 544.6662, 8.70, 13.4, 2015-03-18T11:11:57.7787, 3633503.5, 272.30420, 64.14766, 541.9309, 7.123, 102.170, 69.12, 18239, 30271, 27.2 269.81662, 62.99544,2438.7647, 479949184.965390, 69001113, 1, 1, 5.4, 0.0200, 8.932, 548.3468, 8.72, 13.4, 2015-03-18T11:11:57.7787, 3658057.6, 272.30421, 64.14765, 541.9310, 7.123, 102.170, 69.11, 18239, 30272, 27.2 269.81977, 62.98714,2438.7607, 479949185.090388, 69001113, 2, 1, 5.3, 0.0200, 8.932, 548.5227, 8.72, 13.3, 2015-03-18T11:11:57.9037, 3659231.0, 272.30908, 64.14026, 542.0953, 7.127, 102.169, 69.11, 18239, 30273, 28.8 269.81224, 62.98344,2437.3637, 479949185.090388, 69001113, 2, 6, 6.2, 0.0200, 8.932, 549.9362, 8.73, 13.3, 2015-03-18T11:11:57.9037, 3668660.2, 272.30909, 64.14025, 542.0953, 7.127, 102.169, 69.10, 18239, 30274, 28.8 269.83750, 62.98602,2441.4667, 479949185.215385, 69001113, 3, 7, 48.1, 0.0375, 8.932, 545.9568, 8.72, 13.5, 2015-03-18T11:11:58.0287, 3642113.2, 272.31393, 64.13286, 542.2594, 7.131, 102.169, 69.11, 18239, 30275, 31.4 269.83096, 62.98280,2440.2519, 479949185.215385, 69001113, 3, 6, 9.4, 0.0200, 8.932, 547.1859, 8.72, 13.5, 2015-03-18T11:11:58.0287, 3650312.9, 272.31394, 64.13286, 542.2594, 7.131, 102.169, 69.11, 18239, 30276, 31.4 269.82294, 62.97886,2438.7627, 479949185.215385, 69001113, 3, 2, 47.9, 0.0375, 8.932, 548.6925, 8.73, 13.5, 2015-03-18T11:11:58.0287, 3660363.6, 272.31394, 64.13286, 542.2595, 7.131, 102.169, 69.10, 18239, 30277, 31.4 269.81948, 62.97715,2438.1198, 479949185.215385, 69001113, 3, 6, 5.4, 0.0200, 8.932, 549.3431, 8.73, 13.5, 2015-03-18T11:11:58.0287, 3664703.4, 272.31395, 64.13286, 542.2595, 7.131, 102.169, 69.10, 18239, 30278, 31.4 269.83291, 62.97392,2440.0262, 479949185.340391, 69001113, 4, 6, 5.4, 0.0198, 8.932, 547.5861, 8.73, 13.4, 2015-03-18T11:11:58.1537, 3652982.6, 272.31880, 64.12547, 542.4237, 7.135, 102.169, 69.10, 18239, 30279, 27.5 269.82614, 62.97059,2438.7688, 479949185.340391, 69001113, 4, 1, 12.7, 0.0198, 8.932, 548.8583, 8.73, 13.4, 2015-03-18T11:11:58.1537, 3661469.5, 272.31881, 64.12547, 542.4238, 7.135, 102.169, 69.10, 18239, 30280, 27.5 269.82045, 62.96779,2437.7129, 479949185.340391, 69001113, 4, 7, 18.1, 0.0375, 8.932, 549.9266, 8.74, 13.4, 2015-03-18T11:11:58.1537, 3668596.2, 272.31881, 64.12547, 542.4238, 7.135, 102.169, 69.09, 18239, 30281, 27.5 269.81971, 62.96742,2437.5758, 479949185.340391, 69001113, 4, 7, 43.6, 0.0375, 8.932, 550.0654, 8.74, 13.4, 2015-03-18T11:11:58.1537, 3669522.0, 272.31881, 64.12546, 542.4238, 7.135, 102.169, 69.09, 18239, 30282, 27.5 269.80201, 62.95870,2434.2968, 479949185.340391, 69001113, 4, 6, 5.6, 0.0198, 8.932, 553.3830, 8.75, 13.4, 2015-03-18T11:11:58.1537, 3691654.2, 272.31883, 64.12546, 542.4239, 7.135, 102.169, 69.08, 18239, 30283, 27.5 269.80090, 62.95816,2434.0917, 479949185.340391, 69001113, 4, 7, 17.0, 0.0375, 8.932, 553.5906, 8.75, 13.4, 2015-03-18T11:11:58.1537, 3693038.8, 272.31883, 64.12546, 542.4239, 7.135, 102.169, 69.08, 18239, 30284, 27.5 269.82930, 62.96230,2438.7693, 479949185.465393, 69001113, 5, 2, 57.9, 0.0375, 8.932, 549.0297, 8.74, 12.0, 2015-03-18T11:11:58.2787, 3662613.0, 272.32366, 64.11807, 542.5880, 7.139, 102.169, 69.09, 18239, 30285, 26.4 269.83245, 62.95401,2438.7668, 479949185.590365, 69001113, 6, 2, 80.6, 0.0375, 8.932, 549.2042, 8.74, 13.4, 2015-03-18T11:11:58.4037, 3663776.5, 272.32852, 64.11068, 542.7523, 7.143, 102.169, 69.09, 18239, 30286, 26.7 269.81793, 62.94686,2436.0777, 479949185.590365, 69001113, 6, 6, 5.4, 0.0198, 8.932, 551.9250, 8.75, 13.4, 2015-03-18T11:11:58.4037, 3681927.6, 272.32853, 64.11068, 542.7524, 7.143, 102.169, 69.08, 18239, 30287, 26.7 269.84041, 62.94809,2439.6583, 479949185.715388, 69001113, 7, 6, 5.4, 0.0198, 8.932, 548.4741, 8.75, 13.4, 2015-03-18T11:11:58.5287, 3658906.5, 272.33336, 64.10329, 542.9166, 7.147, 102.169, 69.08, 18239, 30288, 28.6 269.83565, 62.94575,2438.7761, 479949185.715388, 69001113, 7, 2, 58.1, 0.0375, 8.932, 549.3668, 8.75, 13.4, 2015-03-18T11:11:58.5287, 3664861.2, 272.33337, 64.10329, 542.9166, 7.147, 102.169, 69.08, 18239, 30289, 28.6 269.83248, 62.94419,2438.1891, 479949185.715388, 69001113, 7, 6, 6.1, 0.0198, 8.932, 549.9607, 8.75, 13.4, 2015-03-18T11:11:58.5287, 3668823.1, 272.33337, 64.10329, 542.9166, 7.147, 102.169, 69.08, 18239, 30290, 28.6 269.81600, 62.93607,2435.1380, 479949185.715388, 69001113, 7, 7, 36.1, 0.0375, 8.932, 553.0479, 8.76, 13.4, 2015-03-18T11:11:58.5287, 3689418.1, 272.33339, 64.10328, 542.9167, 7.147, 102.169, 69.07, 18239, 30291, 28.6 269.83875, 62.93744,2438.7666, 479949185.840394, 69001114, 0, 2, 66.3, 0.0370, 8.932, 549.5483, 8.75, 11.6, 2015-03-18T11:11:58.6537, 3666072.2, 272.33822, 64.09589, 543.0809, 7.151, 102.169, 69.07, 18285, 30292, 27.1 269.85814, 62.93716,2441.7762, 479949185.965369, 69001114, 1, 6, 5.4, 0.0198, 8.932, 546.6751, 8.75, 13.5, 2015-03-18T11:11:58.7787, 3646904.7, 272.34305, 64.08851, 543.2451, 7.155, 102.169, 69.08, 18285, 30293, 26.5 269.84202, 62.92922,2438.7868, 479949185.965369, 69001114, 1, 1, 6.7, 0.0198, 8.932, 549.6998, 8.76, 13.5, 2015-03-18T11:11:58.7787, 3667082.8, 272.34306, 64.08850, 543.2452, 7.155, 102.169, 69.07, 18285, 30294, 26.5 269.80300, 62.90998,2431.5777, 479949185.965369, 69001114, 1, 7, 40.9, 0.0370, 8.932, 556.9945, 8.79, 13.5, 2015-03-18T11:11:58.7787, 3715746.5, 272.34310, 64.08850, 543.2455, 7.155, 102.169, 69.04, 18285, 30295, 26.5 269.84539, 62.92104,2438.8271, 479949186.090398, 69001114, 2, 0, 8.5, 0.0346, 8.932, 549.8311, 8.76, 13.3, 2015-03-18T11:11:58.9037, 3667958.5, 272.34790, 64.08111, 543.4096, 7.159, 102.169, 69.06, 18285, 30296, 28.4 269.84539, 62.92104,2438.8274, 479949186.090398, 69001114, 2, 1, 14.1, 0.0198, 8.932, 549.8308, 8.76, 13.3, 2015-03-18T11:11:58.9037, 3667956.4, 272.34790, 64.08111, 543.4096, 7.159, 102.169, 69.06, 18285, 30297, 28.4 269.85191, 62.91443,2439.4513, 479949186.215390, 69001114, 3, 6, 5.2, 0.0198, 8.932, 549.3715, 8.77, 13.3, 2015-03-18T11:11:59.0287, 3664892.4, 272.35274, 64.07372, 543.5740, 7.162, 102.169, 69.06, 18285, 30298, 27.2 269.84865, 62.91282,2438.8478, 479949186.215390, 69001114, 3, 1, 30.3, 0.0198, 8.932, 549.9820, 8.77, 13.3, 2015-03-18T11:11:59.0287, 3668965.6, 272.35274, 64.07372, 543.5740, 7.162, 102.169, 69.06, 18285, 30299, 27.2 269.85177, 62.90453,2438.8416, 479949186.340391, 69001114, 4, 0, 4.9, 0.0338, 8.932, 550.1604, 8.77, 13.4, 2015-03-18T11:11:59.1537, 3670155.2, 272.35758, 64.06633, 543.7384, 7.166, 102.169, 69.05, 18285, 30300, 27.7 269.85177, 62.90453,2438.8418, 479949186.340391, 69001114, 4, 1, 13.9, 0.0195, 8.932, 550.1602, 8.77, 13.4, 2015-03-18T11:11:59.1537, 3670153.7, 272.35758, 64.06633, 543.7384, 7.166, 102.169, 69.05, 18285, 30301, 27.7 269.85497, 62.89628,2438.8523, 479949186.465394, 69001114, 5, 0, 9.1, 0.0338, 8.932, 550.3216, 8.78, 12.0, 2015-03-18T11:11:59.2787, 3671230.5, 272.36241, 64.05895, 543.9028, 7.170, 102.169, 69.05, 18285, 30302, 29.7 269.86592, 62.90167,2440.8775, 479949186.465394, 69001114, 5, 7, 21.5, 0.0365, 8.932, 548.2723, 8.77, 12.0, 2015-03-18T11:11:59.2787, 3657559.5, 272.36240, 64.05895, 543.9027, 7.170, 102.169, 69.06, 18285, 30303, 29.7 269.85497, 62.89628,2438.8526, 479949186.465394, 69001114, 5, 1, 17.9, 0.0195, 8.932, 550.3213, 8.78, 12.0, 2015-03-18T11:11:59.2787, 3671228.8, 272.36241, 64.05895, 543.9028, 7.170, 102.169, 69.05, 18285, 30304, 29.7 269.83924, 62.88852,2435.9457, 479949186.465394, 69001114, 5, 6, 5.2, 0.0195, 8.932, 553.2628, 8.79, 12.0, 2015-03-18T11:11:59.2787, 3690851.9, 272.36242, 64.05894, 543.9028, 7.170, 102.169, 69.04, 18285, 30305, 29.7 269.85814, 62.88802,2438.8568, 479949186.590369, 69001114, 6, 2, 52.4, 0.0365, 8.932, 550.4891, 8.79, 13.3, 2015-03-18T11:11:59.4037, 3672347.9, 272.36724, 64.05156, 544.0671, 7.174, 102.169, 69.04, 18285, 30306, 26.8 269.86126, 62.87973,2438.8546, 479949186.715389, 69001114, 7, 2, 77.5, 0.0365, 8.932, 550.6634, 8.79, 13.5, 2015-03-18T11:11:59.5287, 3673510.5, 272.37207, 64.04417, 544.2316, 7.178, 102.169, 69.04, 18285, 30307, 27.3 269.85198, 62.87516,2437.1402, 479949186.715389, 69001114, 7, 6, 5.6, 0.0195, 8.932, 552.3983, 8.80, 13.5, 2015-03-18T11:11:59.5287, 3685084.3, 272.37207, 64.04417, 544.2316, 7.178, 102.169, 69.03, 18285, 30308, 27.3 269.86440, 62.87146,2438.8556, 479949186.840406, 69001115, 0, 1, 18.4, 0.0193, 8.932, 550.8346, 8.80, 13.5, 2015-03-18T11:11:59.6537, 3674652.5, 272.37689, 64.03678, 544.3960, 7.182, 102.169, 69.03, 18330, 30309, 27.8 269.86758, 62.86321,2438.8610, 479949186.965398, 69001115, 1, 0, 4.7, 0.0333, 8.932, 551.0011, 8.80, 11.9, 2015-03-18T11:11:59.7787, 3675763.6, 272.38171, 64.02940, 544.5605, 7.186, 102.169, 69.03, 18330, 30310, 28.6 269.86760, 62.86322,2438.8642, 479949186.965398, 69001115, 1, 1, 6.1, 0.0193, 8.932, 550.9979, 8.80, 11.9, 2015-03-18T11:11:59.7787, 3675741.9, 272.38171, 64.02940, 544.5605, 7.186, 102.169, 69.03, 18330, 30311, 28.6 269.87080, 62.85498,2438.8760, 479949187.090372, 69001115, 2, 0, 4.7, 0.0333, 8.932, 551.1580, 8.81, 13.4, 2015-03-18T11:11:59.9037, 3676809.9, 272.38653, 64.02201, 544.7249, 7.190, 102.169, 69.02, 18330, 30312, 27.6 269.87081, 62.85498,2438.8765, 479949187.090372, 69001115, 2, 1, 10.9, 0.0193, 8.932, 551.1575, 8.81, 13.4, 2015-03-18T11:11:59.9037, 3676806.9, 272.38653, 64.02201, 544.7249, 7.190, 102.169, 69.02, 18330, 30313, 27.6 269.88342, 62.85139,2440.6254, 479949187.215396, 69001115, 3, 7, 31.2, 0.0365, 8.932, 549.5597, 8.81, 9.5, 2015-03-18T11:12:00.0287, 3666147.9, 272.39133, 64.01463, 544.8894, 7.193, 102.169, 69.02, 18330, 30314, 28.1 269.87403, 62.84676,2438.8914, 479949187.215396, 69001115, 3, 2, 45.2, 0.0365, 8.932, 551.3146, 8.81, 9.5, 2015-03-18T11:12:00.0287, 3677854.4, 272.39134, 64.01463, 544.8894, 7.193, 102.169, 69.02, 18330, 30315, 28.1 269.86419, 62.84190,2437.0779, 479949187.215396, 69001115, 3, 7, 21.1, 0.0365, 8.932, 553.1498, 8.82, 9.5, 2015-03-18T11:12:00.0287, 3690097.2, 272.39135, 64.01462, 544.8895, 7.193, 102.169, 69.01, 18330, 30316, 28.1 269.84373, 62.83180,2433.3125, 479949187.215396, 69001115, 3, 7, 30.7, 0.0365, 8.932, 556.9605, 8.83, 9.5, 2015-03-18T11:12:00.0287, 3715518.5, 272.39137, 64.01462, 544.8896, 7.193, 102.169, 69.00, 18330, 30317, 28.1 269.83842, 62.82918,2432.3379, 479949187.215396, 69001115, 3, 6, 4.9, 0.0193, 8.932, 557.9468, 8.84, 9.5, 2015-03-18T11:12:00.0287, 3722098.4, 272.39137, 64.01462, 544.8896, 7.193, 102.169, 68.99, 18330, 30318, 28.1 269.87728, 62.83855,2438.9127, 479949187.340387, 69001115, 4, 2, 61.1, 0.0365, 8.932, 551.4651, 8.82, 13.4, 2015-03-18T11:12:00.1537, 3678858.4, 272.39615, 64.00724, 545.0539, 7.197, 102.169, 69.01, 18330, 30319, 26.7 269.85260, 62.82637,2434.3698, 479949187.340387, 69001115, 4, 7, 19.0, 0.0365, 8.932, 556.0626, 8.83, 13.4, 2015-03-18T11:12:00.1537, 3709529.0, 272.39617, 64.00724, 545.0541, 7.197, 102.169, 69.00, 18330, 30320, 26.7 269.88813, 62.83409,2440.3356, 479949187.465396, 69001115, 5, 7, 52.8, 0.0365, 8.932, 550.1973, 8.82, 13.7, 2015-03-18T11:12:00.2787, 3670400.8, 272.40095, 63.99986, 545.2184, 7.201, 102.169, 69.01, 18330, 30321, 59.2 269.88734, 62.83370,2440.1902, 479949187.465396, 69001115, 5, 7, 39.2, 0.0365, 8.932, 550.3444, 8.82, 13.7, 2015-03-18T11:12:00.2787, 3671382.3, 272.40095, 63.99986, 545.2184, 7.201, 102.169, 69.01, 18330, 30322, 59.2 269.88033, 62.83024,2438.8983, 479949187.465396, 69001115, 5, 2, 36.1, 0.0365, 8.932, 551.6519, 8.82, 13.7, 2015-03-18T11:12:00.2787, 3680104.4, 272.40096, 63.99986, 545.2184, 7.201, 102.169, 69.01, 18330, 30323, 59.2 269.88347, 62.82198,2438.8997, 479949187.590409, 69001115, 6, 2, 44.6, 0.0365, 8.932, 551.8227, 8.83, 12.0, 2015-03-18T11:12:00.4037, 3681243.8, 272.40576, 63.99248, 545.3830, 7.205, 102.169, 69.00, 18330, 30324, 26.6 269.85530, 62.80808,2433.7191, 479949187.590409, 69001115, 6, 6, 5.3, 0.0193, 8.932, 557.0657, 8.85, 12.0, 2015-03-18T11:12:00.4037, 3716220.3, 272.40579, 63.99247, 545.3832, 7.205, 102.169, 68.98, 18330, 30325, 26.6 269.88653, 62.81369,2438.8885, 479949187.715372, 69001115, 7, 2, 45.0, 0.0365, 8.932, 552.0061, 8.83, 12.0, 2015-03-18T11:12:00.5287, 3682467.4, 272.41056, 63.98510, 545.5475, 7.209, 102.169, 69.00, 18330, 30326, 28.1 269.89901, 62.81004,2440.6111, 479949187.840376, 69001116, 0, 6, 5.3, 0.0195, 8.932, 550.4349, 8.83, 8.0, 2015-03-18T11:12:00.6538, 3671986.1, 272.41535, 63.97772, 545.7120, 7.213, 102.169, 69.00, 18376, 30327, 26.4 269.88961, 62.80540,2438.8796, 479949187.840376, 69001116, 0, 2, 56.5, 0.0370, 8.932, 552.1874, 8.84, 8.0, 2015-03-18T11:12:00.6538, 3683676.6, 272.41536, 63.97771, 545.7120, 7.213, 102.169, 68.99, 18376, 30328, 26.4 269.88334, 62.80231,2437.7254, 479949187.840376, 69001116, 0, 6, 4.9, 0.0195, 8.932, 553.3554, 8.84, 8.0, 2015-03-18T11:12:00.6538, 3691468.8, 272.41537, 63.97771, 545.7121, 7.213, 102.169, 68.99, 18376, 30329, 26.4 269.90824, 62.80479,2441.7407, 479949187.965386, 69001116, 1, 7, 34.5, 0.0370, 8.932, 549.4641, 8.83, 6.0, 2015-03-18T11:12:00.7788, 3665509.4, 272.42014, 63.97034, 545.8765, 7.216, 102.169, 69.00, 18376, 30330, 20.1 269.85798, 62.77997,2432.5020, 479949187.965386, 69001116, 1, 7, 37.5, 0.0370, 8.932, 558.8144, 8.87, 6.0, 2015-03-18T11:12:00.7788, 3727886.1, 272.42019, 63.97032, 545.8768, 7.216, 102.169, 68.96, 18376, 30331, 20.1 269.88838, 62.78518,2437.5141, 479949188.090384, 69001116, 2, 6, 6.2, 0.0195, 8.932, 553.9141, 8.85, 6.0, 2015-03-18T11:12:00.9038, 3695195.4, 272.42496, 63.96295, 546.0413, 7.220, 102.169, 68.98, 18376, 30332, 21.3 269.85862, 62.77048,2432.0552, 479949188.090384, 69001116, 2, 7, 39.4, 0.0370, 8.932, 559.4391, 8.87, 6.0, 2015-03-18T11:12:00.9038, 3732053.5, 272.42499, 63.96294, 546.0414, 7.220, 102.169, 68.96, 18376, 30333, 21.3 269.86223, 62.76246,2432.1517, 479949188.215384, 69001116, 3, 7, 37.1, 0.0370, 8.932, 559.5139, 8.88, 6.0, 2015-03-18T11:12:01.0288, 3732552.3, 272.42978, 63.95556, 546.2060, 7.224, 102.169, 68.95, 18376, 30334, 22.1 269.90186, 62.77224,2438.8563, 479949188.340384, 69001116, 4, 1, 5.3, 0.0198, 8.932, 552.9004, 8.86, 6.1, 2015-03-18T11:12:01.1538, 3688433.2, 272.43453, 63.94819, 546.3704, 7.228, 102.169, 68.97, 18376, 30335, 22.5 269.89590, 62.75950,2437.1943, 479949188.465383, 69001116, 5, 6, 5.8, 0.0198, 8.932, 554.7550, 8.87, 6.3, 2015-03-18T11:12:01.2788, 3700805.2, 272.43932, 63.94081, 546.5351, 7.232, 102.169, 68.96, 18376, 30336, 22.9 269.90761, 62.75549,2438.7784, 479949188.590383, 69001116, 6, 2, 56.8, 0.0375, 8.932, 553.3240, 8.87, 6.3, 2015-03-18T11:12:01.4038, 3691259.1, 272.44409, 63.93344, 546.6997, 7.236, 102.169, 68.96, 18376, 30337, 22.9 269.91108, 62.74741,2438.8499, 479949188.715382, 69001116, 7, 6, 5.1, 0.0198, 8.932, 553.4241, 8.87, 6.3, 2015-03-18T11:12:01.5288, 3691926.9, 272.44887, 63.92606, 546.8644, 7.240, 102.169, 68.95, 18376, 30338, 22.5 269.91055, 62.74715,2438.7531, 479949188.715382, 69001116, 7, 2, 26.5, 0.0375, 8.932, 553.5221, 8.87, 6.3, 2015-03-18T11:12:01.5288, 3692580.4, 272.44887, 63.92606, 546.8644, 7.240, 102.169, 68.95, 18376, 30339, 22.5 269.89709, 62.74050,2436.2848, 479949188.715382, 69001116, 7, 7, 35.5, 0.0375, 8.932, 556.0205, 8.88, 6.3, 2015-03-18T11:12:01.5288, 3709247.3, 272.44888, 63.92606, 546.8645, 7.240, 102.169, 68.95, 18376, 30340, 22.5 269.89090, 62.73744,2435.1502, 479949188.715382, 69001116, 7, 6, 5.3, 0.0198, 8.932, 557.1690, 8.89, 6.3, 2015-03-18T11:12:01.5288, 3716908.8, 272.44889, 63.92606, 546.8645, 7.240, 102.169, 68.94, 18376, 30341, 22.5 269.98513, 62.77413,2451.9260, 479949188.840386, 69001117, 0, 7, 37.7, 0.0381, 8.932, 540.3623, 8.83, 6.3, 2015-03-18T11:12:01.6538, 3604790.2, 272.45358, 63.91870, 547.0286, 7.244, 102.169, 69.00, 18423, 30342, 22.9 269.97593, 62.76960,2450.2247, 479949188.840386, 69001117, 0, 7, 28.2, 0.0381, 8.932, 542.0840, 8.84, 6.3, 2015-03-18T11:12:01.6538, 3616276.1, 272.45359, 63.91870, 547.0287, 7.244, 102.169, 68.99, 18423, 30343, 22.9 269.96213, 62.76280,2447.6761, 479949188.840386, 69001117, 0, 6, 6.0, 0.0203, 8.932, 544.6633, 8.85, 6.3, 2015-03-18T11:12:01.6538, 3633483.0, 272.45360, 63.91870, 547.0288, 7.244, 102.169, 68.98, 18423, 30344, 22.9 269.96705, 62.75544,2448.0140, 479949188.965386, 69001117, 1, 7, 16.7, 0.0381, 8.932, 544.4938, 8.85, 6.4, 2015-03-18T11:12:01.7788, 3632352.0, 272.45837, 63.91132, 547.1935, 7.248, 102.169, 68.98, 18423, 30345, 22.5 269.96027, 62.75210,2446.7644, 479949188.965386, 69001117, 1, 7, 30.4, 0.0381, 8.932, 545.7585, 8.86, 6.4, 2015-03-18T11:12:01.7788, 3640789.0, 272.45837, 63.91132, 547.1935, 7.248, 102.169, 68.97, 18423, 30346, 22.5 269.95688, 62.75043,2446.1394, 479949188.965386, 69001117, 1, 6, 4.9, 0.0203, 8.932, 546.3911, 8.86, 6.4, 2015-03-18T11:12:01.7788, 3645009.1, 272.45838, 63.91132, 547.1935, 7.248, 102.169, 68.97, 18423, 30347, 22.5 269.94404, 62.74410,2443.7744, 479949188.965386, 69001117, 1, 6, 4.9, 0.0203, 8.932, 548.7847, 8.87, 6.4, 2015-03-18T11:12:01.7788, 3660977.1, 272.45839, 63.91132, 547.1936, 7.248, 102.169, 68.96, 18423, 30348, 22.5 269.96758, 62.74593,2447.5429, 479949189.090386, 69001117, 2, 7, 49.2, 0.0381, 8.932, 545.1430, 8.86, 6.5, 2015-03-18T11:12:01.9038, 3636682.6, 272.46314, 63.90395, 547.3582, 7.252, 102.169, 68.97, 18423, 30349, 23.0 269.98383, 62.74415,2449.9708, 479949189.215385, 69001117, 3, 6, 4.9, 0.0203, 8.932, 542.8582, 8.85, 6.4, 2015-03-18T11:12:02.0288, 3621440.4, 272.46789, 63.89658, 547.5228, 7.255, 102.169, 68.97, 18423, 30350, 23.3 269.97442, 62.72974,2447.6679, 479949189.340385, 69001117, 4, 7, 13.9, 0.0381, 8.932, 545.3614, 8.87, 6.0, 2015-03-18T11:12:02.1538, 3638139.5, 272.47266, 63.88920, 547.6876, 7.259, 102.169, 68.96, 18423, 30351, 23.3 269.96059, 62.71314,2444.5577, 479949189.465380, 69001117, 5, 6, 5.3, 0.0203, 8.932, 548.6820, 8.89, 6.1, 2015-03-18T11:12:02.2788, 3660291.1, 272.47744, 63.88182, 547.8525, 7.263, 102.169, 68.94, 18423, 30352, 22.6 269.95959, 62.71265,2444.3729, 479949189.465380, 69001117, 5, 7, 28.1, 0.0381, 8.932, 548.8690, 8.89, 6.1, 2015-03-18T11:12:02.2788, 3661539.0, 272.47744, 63.88182, 547.8525, 7.263, 102.169, 68.94, 18423, 30353, 22.6 269.97779, 62.71185,2447.1551, 479949189.590380, 69001117, 6, 6, 4.7, 0.0203, 8.932, 546.2254, 8.88, 6.3, 2015-03-18T11:12:02.4038, 3643903.0, 272.48218, 63.87445, 548.0172, 7.267, 102.169, 68.95, 18423, 30354, 22.5 269.95448, 62.70035,2442.8727, 479949189.590380, 69001117, 6, 6, 5.8, 0.0203, 8.932, 550.5601, 8.90, 6.3, 2015-03-18T11:12:02.4038, 3672820.3, 272.48220, 63.87445, 548.0173, 7.267, 102.169, 68.93, 18423, 30355, 22.5 270.00128, 62.71366,2450.9162, 479949189.715380, 69001117, 7, 6, 5.4, 0.0203, 8.932, 542.5910, 8.87, 6.4, 2015-03-18T11:12:02.5288, 3619658.1, 272.48692, 63.86709, 548.1818, 7.271, 102.169, 68.96, 18423, 30356, 22.9 269.99276, 62.69970,2448.7805, 479949189.840383, 69001118, 0, 7, 38.5, 0.0375, 8.932, 544.9253, 8.89, 6.5, 2015-03-18T11:12:02.6538, 3635229.9, 272.49168, 63.85971, 548.3467, 7.275, 102.169, 68.94, 18469, 30357, 23.4 269.99188, 62.69926,2448.6196, 479949189.840383, 69001118, 0, 6, 5.8, 0.0203, 8.932, 545.0881, 8.89, 6.5, 2015-03-18T11:12:02.6538, 3636316.2, 272.49168, 63.85971, 548.3467, 7.275, 102.169, 68.94, 18469, 30358, 23.4 269.98837, 62.69753,2447.9741, 479949189.840383, 69001118, 0, 6, 6.1, 0.0203, 8.932, 545.7415, 8.89, 6.5, 2015-03-18T11:12:02.6538, 3640674.7, 272.49168, 63.85971, 548.3467, 7.275, 102.169, 68.94, 18469, 30359, 23.4 269.98511, 62.69593,2447.3744, 479949189.840383, 69001118, 0, 7, 45.4, 0.0375, 8.932, 546.3486, 8.89, 6.5, 2015-03-18T11:12:02.6538, 3644724.7, 272.49168, 63.85971, 548.3467, 7.275, 102.169, 68.94, 18469, 30360, 23.4 270.00063, 62.68404,2449.0929, 479949190.090382, 69001118, 2, 7, 36.6, 0.0375, 8.932, 544.9540, 8.89, 6.5, 2015-03-18T11:12:02.9038, 3635421.7, 272.50117, 63.84497, 548.6763, 7.283, 102.169, 68.93, 18469, 30361, 23.1 270.00510, 62.67649,2449.3494, 479949190.215382, 69001118, 3, 7, 18.1, 0.0375, 8.932, 544.8669, 8.90, 6.5, 2015-03-18T11:12:03.0288, 3634840.2, 272.50591, 63.83760, 548.8412, 7.286, 102.169, 68.93, 18469, 30362, 24.4 269.97992, 62.66406,2444.7255, 479949190.215382, 69001118, 3, 6, 5.0, 0.0203, 8.932, 549.5474, 8.92, 6.5, 2015-03-18T11:12:03.0288, 3666064.2, 272.50593, 63.83760, 548.8413, 7.286, 102.169, 68.91, 18469, 30363, 24.4 270.03340, 62.67092,2453.4247, 479949190.465382, 69001118, 5, 6, 4.7, 0.0198, 8.932, 541.0867, 8.89, 6.7, 2015-03-18T11:12:03.2788, 3609622.4, 272.51536, 63.82287, 549.1707, 7.294, 102.169, 68.93, 18469, 30364, 23.3 269.98415, 62.64663,2444.3778, 479949190.465382, 69001118, 5, 7, 36.3, 0.0375, 8.932, 550.2446, 8.93, 6.7, 2015-03-18T11:12:03.2788, 3670715.0, 272.51540, 63.82286, 549.1710, 7.294, 102.169, 68.90, 18469, 30365, 23.3 270.00829, 62.64878,2448.2410, 479949190.590382, 69001118, 6, 6, 5.1, 0.0198, 8.932, 546.5065, 8.92, 6.7, 2015-03-18T11:12:03.4038, 3645778.1, 272.52012, 63.81550, 549.3358, 7.298, 102.169, 68.91, 18469, 30366, 23.6 270.02228, 62.64593,2450.2472, 479949190.715382, 69001118, 7, 6, 5.3, 0.0198, 8.932, 544.6482, 8.92, 6.8, 2015-03-18T11:12:03.5288, 3633381.1, 272.52484, 63.80814, 549.5006, 7.302, 102.169, 68.91, 18469, 30367, 23.2 270.00861, 62.63919,2447.7384, 479949190.715382, 69001118, 7, 6, 5.5, 0.0198, 8.932, 547.1879, 8.93, 6.8, 2015-03-18T11:12:03.5288, 3650323.5, 272.52485, 63.80813, 549.5007, 7.302, 102.169, 68.90, 18469, 30368, 23.2 269.99194, 62.63096,2444.6833, 479949190.715382, 69001118, 7, 7, 38.9, 0.0375, 8.932, 550.2806, 8.94, 6.8, 2015-03-18T11:12:03.5288, 3670955.2, 272.52486, 63.80813, 549.5008, 7.302, 102.169, 68.89, 18469, 30369, 23.2 269.90241, 62.57686,2427.8346, 479949190.840386, 69001119, 0, 7, 57.3, 0.0365, 8.932, 567.5115, 9.00, 6.8, 2015-03-18T11:12:03.6538, 3785903.8, 272.52967, 63.80074, 549.6663, 7.306, 102.169, 68.82, 18515, 30370, 23.6 269.89308, 62.55270,2425.0643, 479949191.090386, 69001119, 2, 6, 5.2, 0.0195, 8.932, 570.6626, 9.03, 6.8, 2015-03-18T11:12:03.9038, 3806924.8, 272.53913, 63.78601, 549.9963, 7.313, 102.169, 68.80, 18515, 30371, 23.7 269.95106, 62.57170,2435.0181, 479949191.215385, 69001119, 3, 7, 15.4, 0.0365, 8.932, 560.7570, 8.99, 6.8, 2015-03-18T11:12:04.0288, 3740843.6, 272.54380, 63.77866, 550.1609, 7.317, 102.169, 68.84, 18515, 30372, 23.3 269.92129, 62.55694,2429.6210, 479949191.215385, 69001119, 3, 6, 5.8, 0.0195, 8.932, 566.2217, 9.01, 6.8, 2015-03-18T11:12:04.0288, 3777298.9, 272.54382, 63.77865, 550.1611, 7.317, 102.169, 68.82, 18515, 30373, 23.3 269.89005, 62.54142,2423.9771, 479949191.215385, 69001119, 3, 7, 39.0, 0.0365, 8.932, 571.9366, 9.04, 6.8, 2015-03-18T11:12:04.0288, 3815423.2, 272.54385, 63.77864, 550.1613, 7.317, 102.169, 68.79, 18515, 30374, 23.3 269.91835, 62.54572,2428.5481, 479949191.340385, 69001119, 4, 7, 39.5, 0.0381, 8.932, 567.4812, 9.02, 6.8, 2015-03-18T11:12:04.1538, 3785700.9, 272.54854, 63.77129, 550.3261, 7.321, 102.169, 68.81, 18515, 30375, 25.0 269.89817, 62.53570,2424.9039, 479949191.340385, 69001119, 4, 6, 6.3, 0.0200, 8.932, 571.1713, 9.04, 6.8, 2015-03-18T11:12:04.1538, 3810317.8, 272.54856, 63.77128, 550.3262, 7.321, 102.169, 68.79, 18515, 30376, 25.0 269.93128, 62.54238,2430.3439, 479949191.465385, 69001119, 5, 7, 40.8, 0.0381, 8.932, 565.8358, 9.02, 6.9, 2015-03-18T11:12:04.2788, 3774724.7, 272.55325, 63.76393, 550.4910, 7.325, 102.169, 68.81, 18515, 30377, 23.7 269.96282, 62.53852,2434.9719, 479949191.715386, 69001119, 7, 6, 5.3, 0.0200, 8.932, 561.4958, 9.02, 7.1, 2015-03-18T11:12:04.5288, 3745771.8, 272.56264, 63.74921, 550.8209, 7.333, 102.169, 68.81, 18515, 30378, 23.4 269.95788, 62.53606,2434.0755, 479949191.715386, 69001119, 7, 6, 5.6, 0.0200, 8.932, 562.4034, 9.02, 7.1, 2015-03-18T11:12:04.5288, 3751826.5, 272.56264, 63.74921, 550.8209, 7.333, 102.169, 68.81, 18515, 30379, 23.4 269.93093, 62.51294,2428.6611, 479949191.840390, 69001120, 0, 6, 6.3, 0.0198, 8.932, 568.0591, 9.04, 6.9, 2015-03-18T11:12:04.6538, 3789556.1, 272.56737, 63.74184, 550.9862, 7.336, 102.169, 68.79, 18607, 30380, 24.3 269.92199, 62.50850,2427.0489, 479949191.840390, 69001120, 0, 7, 63.3, 0.0370, 8.932, 569.6917, 9.05, 6.9, 2015-03-18T11:12:04.6538, 3800447.2, 272.56738, 63.74184, 550.9862, 7.336, 102.169, 68.78, 18607, 30381, 24.3 269.96010, 62.51767,2433.3965, 479949191.965390, 69001120, 1, 6, 5.3, 0.0198, 8.932, 563.4372, 9.03, 7.1, 2015-03-18T11:12:04.7788, 3758722.9, 272.57204, 63.73449, 551.1510, 7.340, 102.169, 68.80, 18607, 30382, 25.0 269.92925, 62.50235,2427.8222, 479949191.965390, 69001120, 1, 6, 6.0, 0.0198, 8.932, 569.0818, 9.05, 7.1, 2015-03-18T11:12:04.7788, 3796378.6, 272.57207, 63.73448, 551.1512, 7.340, 102.169, 68.78, 18607, 30383, 25.0 269.91102, 62.49329,2424.5387, 479949191.965390, 69001120, 1, 7, 34.2, 0.0370, 8.932, 572.4070, 9.06, 7.1, 2015-03-18T11:12:04.7788, 3818560.9, 272.57209, 63.73447, 551.1513, 7.340, 102.169, 68.76, 18607, 30384, 25.0 269.95835, 62.50705,2432.5405, 479949192.090390, 69001120, 2, 6, 5.6, 0.0198, 8.932, 564.4771, 9.04, 6.9, 2015-03-18T11:12:04.9038, 3765660.1, 272.57674, 63.72713, 551.3161, 7.344, 102.169, 68.79, 18607, 30385, 23.6 269.94451, 62.49043,2429.5063, 479949192.215390, 69001120, 3, 7, 44.4, 0.0370, 8.932, 567.7229, 9.06, 7.1, 2015-03-18T11:12:05.0288, 3787313.2, 272.58145, 63.71976, 551.4813, 7.348, 102.169, 68.77, 18607, 30386, 23.6 269.92535, 62.48091,2426.0540, 479949192.215390, 69001120, 3, 7, 24.8, 0.0370, 8.932, 571.2190, 9.07, 7.1, 2015-03-18T11:12:05.0288, 3810635.6, 272.58147, 63.71976, 551.4814, 7.348, 102.169, 68.76, 18607, 30387, 23.6 269.94563, 62.48124,2429.1736, 479949192.340390, 69001120, 4, 6, 5.1, 0.0203, 8.932, 568.2331, 9.06, 7.1, 2015-03-18T11:12:05.1538, 3790716.8, 272.58614, 63.71241, 551.6464, 7.352, 102.169, 68.77, 18607, 30388, 23.7 269.97725, 62.48720,2434.3479, 479949192.465390, 69001120, 5, 7, 56.4, 0.0386, 8.932, 563.1665, 9.05, 7.1, 2015-03-18T11:12:05.2788, 3756917.3, 272.59081, 63.70505, 551.8114, 7.356, 102.169, 68.78, 18607, 30389, 23.5 269.95561, 62.47646,2430.4407, 479949192.465390, 69001120, 5, 6, 5.0, 0.0203, 8.932, 567.1232, 9.06, 7.1, 2015-03-18T11:12:05.2788, 3783312.6, 272.59083, 63.70505, 551.8115, 7.356, 102.169, 68.77, 18607, 30390, 23.5 269.95187, 62.47460,2429.7647, 479949192.465390, 69001120, 5, 6, 5.3, 0.0203, 8.932, 567.8078, 9.07, 7.1, 2015-03-18T11:12:05.2788, 3787879.3, 272.59083, 63.70505, 551.8115, 7.356, 102.169, 68.76, 18607, 30391, 23.5 269.95024, 62.47379,2429.4710, 479949192.465390, 69001120, 5, 6, 5.4, 0.0203, 8.932, 568.1052, 9.07, 7.1, 2015-03-18T11:12:05.2788, 3789863.4, 272.59083, 63.70505, 551.8115, 7.356, 102.169, 68.76, 18607, 30392, 23.5 269.93201, 62.46473,2426.1890, 479949192.465390, 69001120, 5, 6, 5.5, 0.0203, 8.932, 571.4290, 9.08, 7.1, 2015-03-18T11:12:05.2788, 3812036.5, 272.59085, 63.70504, 551.8116, 7.356, 102.169, 68.75, 18607, 30393, 23.5 269.96298, 62.46064,2430.7024, 479949192.715390, 69001120, 7, 6, 5.6, 0.0203, 8.932, 567.2048, 9.07, 7.1, 2015-03-18T11:12:05.5288, 3783856.5, 272.60019, 63.69034, 552.1417, 7.364, 102.169, 68.76, 18607, 30394, 25.6 269.96029, 62.45930,2430.2190, 479949192.715390, 69001120, 7, 6, 5.0, 0.0203, 8.932, 567.6944, 9.08, 7.1, 2015-03-18T11:12:05.5288, 3787122.6, 272.60019, 63.69034, 552.1418, 7.364, 102.169, 68.75, 18607, 30395, 25.6 269.95090, 62.45463,2428.5273, 479949192.715390, 69001120, 7, 7, 47.8, 0.0386, 8.932, 569.4075, 9.08, 7.1, 2015-03-18T11:12:05.5288, 3798551.2, 272.60020, 63.69034, 552.1418, 7.364, 102.169, 68.75, 18607, 30396, 25.6 270.07426, 62.50605,2450.3446, 479949192.840393, 69001121, 0, 7, 31.5, 0.0391, 9.486, 547.4878, 9.01, 7.1, 2015-03-18T11:12:05.6538, 3652323.5, 272.60477, 63.68301, 552.3062, 7.368, 102.169, 68.82, 18607, 30397, 23.6 269.97687, 62.45780,2432.6742, 479949192.840393, 69001121, 0, 6, 5.9, 0.0210, 9.486, 565.3812, 9.07, 7.1, 2015-03-18T11:12:05.6538, 3771691.2, 272.60486, 63.68299, 552.3068, 7.368, 102.169, 68.76, 18607, 30398, 23.6 269.93517, 62.43707,2425.1704, 479949192.840393, 69001121, 0, 7, 16.5, 0.0391, 9.486, 572.9807, 9.10, 7.1, 2015-03-18T11:12:05.6538, 3822387.8, 272.60490, 63.68298, 552.3071, 7.368, 102.169, 68.73, 18607, 30399, 23.6 270.07161, 62.49502,2449.3121, 479949192.965393, 69001121, 1, 7, 19.7, 0.0391, 9.486, 548.7063, 9.01, 7.1, 2015-03-18T11:12:05.7788, 3660452.2, 272.60945, 63.67565, 552.4714, 7.371, 102.169, 68.82, 18607, 30400, 23.8 269.98525, 62.45223,2433.6503, 479949192.965393, 69001121, 1, 6, 5.5, 0.0210, 9.486, 564.5659, 9.07, 7.1, 2015-03-18T11:12:05.7788, 3766252.6, 272.60953, 63.67563, 552.4720, 7.371, 102.169, 68.76, 18607, 30401, 23.8 269.95191, 62.43566,2427.6459, 479949192.965393, 69001121, 1, 7, 28.2, 0.0391, 9.486, 570.6469, 9.10, 7.1, 2015-03-18T11:12:05.7788, 3806818.8, 272.60956, 63.67562, 552.4722, 7.371, 102.169, 68.73, 18607, 30402, 23.8 270.08397, 62.49141,2451.0176, 479949193.090393, 69001121, 2, 6, 5.4, 0.0210, 9.486, 547.1524, 9.01, 7.1, 2015-03-18T11:12:05.9038, 3650085.5, 272.61411, 63.66830, 552.6366, 7.375, 102.169, 68.82, 18607, 30403, 23.5 270.04838, 62.47380,2444.5386, 479949193.090393, 69001121, 2, 6, 5.3, 0.0210, 9.486, 553.7129, 9.04, 7.1, 2015-03-18T11:12:05.9038, 3693851.3, 272.61415, 63.66829, 552.6368, 7.375, 102.169, 68.79, 18607, 30404, 23.5 270.02734, 62.46338,2440.7218, 479949193.090393, 69001121, 2, 6, 5.2, 0.0210, 9.486, 557.5779, 9.05, 7.1, 2015-03-18T11:12:05.9038, 3719634.8, 272.61417, 63.66829, 552.6369, 7.375, 102.169, 68.78, 18607, 30405, 23.5 269.97830, 62.43904,2431.8618, 479949193.090393, 69001121, 2, 6, 5.5, 0.0210, 9.486, 566.5504, 9.09, 7.1, 2015-03-18T11:12:05.9038, 3779491.1, 272.61421, 63.66828, 552.6372, 7.375, 102.169, 68.74, 18607, 30406, 23.5 269.94075, 62.42038,2425.1128, 479949193.090393, 69001121, 2, 7, 40.7, 0.0391, 9.486, 573.3857, 9.11, 7.1, 2015-03-18T11:12:05.9038, 3825089.7, 272.61424, 63.66827, 552.6374, 7.375, 102.169, 68.72, 18607, 30407, 23.5 270.06499, 62.47231,2447.0143, 479949193.215393, 69001121, 3, 7, 18.0, 0.0391, 9.486, 551.3791, 9.03, 7.1, 2015-03-18T11:12:06.0288, 3678282.1, 272.61880, 63.66094, 552.8019, 7.379, 102.169, 68.80, 18607, 30408, 23.4 270.05352, 62.46663,2444.9301, 479949193.215393, 69001121, 3, 6, 7.2, 0.0210, 9.486, 553.4896, 9.04, 7.1, 2015-03-18T11:12:06.0288, 3692361.4, 272.61881, 63.66094, 552.8020, 7.379, 102.169, 68.79, 18607, 30409, 23.4 269.99201, 62.43613,2433.7989, 479949193.215393, 69001121, 3, 7, 22.1, 0.0391, 9.486, 564.7619, 9.08, 7.1, 2015-03-18T11:12:06.0288, 3767559.8, 272.61887, 63.66092, 552.8024, 7.379, 102.169, 68.75, 18607, 30410, 23.4 269.96934, 62.42486,2429.7172, 479949193.215393, 69001121, 3, 7, 20.4, 0.0391, 9.486, 568.8958, 9.10, 7.1, 2015-03-18T11:12:06.0288, 3795137.0, 272.61889, 63.66092, 552.8025, 7.379, 102.169, 68.73, 18607, 30411, 23.4 270.10263, 62.48121,2453.3250, 479949193.340393, 69001121, 4, 7, 25.9, 0.0391, 9.486, 545.1620, 9.02, 7.1, 2015-03-18T11:12:06.1538, 3636807.7, 272.62344, 63.65360, 552.9669, 7.383, 102.169, 68.81, 18607, 30413, 23.4 270.08773, 62.47384,2450.6086, 479949193.340393, 69001121, 4, 6, 5.5, 0.0208, 9.486, 547.9125, 9.03, 7.1, 2015-03-18T11:12:06.1538, 3655156.6, 272.62345, 63.65359, 552.9670, 7.383, 102.169, 68.80, 18607, 30414, 23.4 270.08373, 62.47186,2449.8787, 479949193.340393, 69001121, 4, 6, 5.3, 0.0208, 9.486, 548.6517, 9.03, 7.1, 2015-03-18T11:12:06.1538, 3660087.3, 272.62346, 63.65359, 552.9670, 7.383, 102.169, 68.80, 18607, 30415, 23.4 270.04731, 62.45384,2443.2604, 479949193.340393, 69001121, 4, 7, 44.0, 0.0391, 9.486, 555.3535, 9.05, 7.1, 2015-03-18T11:12:06.1538, 3704795.7, 272.62349, 63.65358, 552.9672, 7.383, 102.169, 68.78, 18607, 30416, 23.4 270.02229, 62.44143,2438.7292, 479949193.340393, 69001121, 4, 7, 48.5, 0.0391, 9.486, 559.9422, 9.07, 7.1, 2015-03-18T11:12:06.1538, 3735406.9, 272.62351, 63.65358, 552.9674, 7.383, 102.169, 68.76, 18607, 30417, 23.4 270.00226, 62.43149,2435.1116, 479949193.340393, 69001121, 4, 6, 5.5, 0.0208, 9.486, 563.6057, 9.08, 7.1, 2015-03-18T11:12:06.1538, 3759846.8, 272.62353, 63.65357, 552.9675, 7.383, 102.169, 68.75, 18607, 30418, 23.4 269.99235, 62.42657,2433.3259, 479949193.340393, 69001121, 4, 6, 5.2, 0.0208, 9.486, 565.4142, 9.09, 7.1, 2015-03-18T11:12:06.1538, 3771911.3, 272.62354, 63.65357, 552.9676, 7.383, 102.169, 68.74, 18607, 30419, 23.4 269.97791, 62.41939,2430.7255, 479949193.340393, 69001121, 4, 6, 5.2, 0.0208, 9.486, 568.0479, 9.10, 7.1, 2015-03-18T11:12:06.1538, 3789480.5, 272.62355, 63.65357, 552.9677, 7.383, 102.169, 68.73, 18607, 30420, 23.4 269.97552, 62.41820,2430.2953, 479949193.340393, 69001121, 4, 6, 5.1, 0.0208, 9.486, 568.4836, 9.10, 7.1, 2015-03-18T11:12:06.1538, 3792387.4, 272.62355, 63.65357, 552.9677, 7.383, 102.169, 68.73, 18607, 30421, 23.4 269.95535, 62.40818,2426.6737, 479949193.340393, 69001121, 4, 7, 39.5, 0.0391, 9.486, 572.1516, 9.12, 7.1, 2015-03-18T11:12:06.1538, 3816856.6, 272.62357, 63.65356, 552.9678, 7.383, 102.169, 68.71, 18607, 30422, 23.4 270.12300, 62.48156,2456.4963, 479949193.465393, 69001121, 5, 7, 42.0, 0.0391, 9.486, 542.1239, 9.01, 7.2, 2015-03-18T11:12:06.2788, 3616540.1, 272.62809, 63.64625, 553.1320, 7.387, 102.169, 68.82, 18607, 30423, 23.8 270.12134, 62.48074,2456.1933, 479949193.465393, 69001121, 5, 6, 5.2, 0.0208, 9.486, 542.4307, 9.01, 7.2, 2015-03-18T11:12:06.2788, 3618587.1, 272.62809, 63.64625, 553.1320, 7.387, 102.169, 68.82, 18607, 30424, 23.8 270.06967, 62.45519,2446.7766, 479949193.465393, 69001121, 5, 6, 5.6, 0.0208, 9.486, 551.9659, 9.04, 7.2, 2015-03-18T11:12:06.2788, 3682196.8, 272.62814, 63.64624, 553.1324, 7.387, 102.169, 68.78, 18607, 30425, 23.8 270.06692, 62.45383,2446.2772, 479949193.465393, 69001121, 5, 7, 17.4, 0.0391, 9.486, 552.4716, 9.05, 7.2, 2015-03-18T11:12:06.2788, 3685570.5, 272.62814, 63.64624, 553.1324, 7.387, 102.169, 68.78, 18607, 30426, 23.8 270.05871, 62.44977,2444.7867, 479949193.465393, 69001121, 5, 7, 36.5, 0.0391, 9.486, 553.9810, 9.05, 7.2, 2015-03-18T11:12:06.2788, 3695639.8, 272.62815, 63.64623, 553.1324, 7.387, 102.169, 68.78, 18607, 30427, 23.8 270.02812, 62.43461,2439.2470, 479949193.465393, 69001121, 5, 6, 5.1, 0.0208, 9.486, 559.5910, 9.07, 7.2, 2015-03-18T11:12:06.2788, 3733064.2, 272.62817, 63.64623, 553.1326, 7.387, 102.169, 68.76, 18607, 30428, 23.8 270.02501, 62.43306,2438.6840, 479949193.465393, 69001121, 5, 6, 5.2, 0.0208, 9.486, 560.1612, 9.08, 7.2, 2015-03-18T11:12:06.2788, 3736867.8, 272.62818, 63.64623, 553.1326, 7.387, 102.169, 68.75, 18607, 30429, 23.8 269.98445, 62.40319,2430.8394, 479949193.590393, 69001121, 6, 6, 5.4, 0.0208, 9.486, 568.2792, 9.11, 7.2, 2015-03-18T11:12:06.4038, 3791023.9, 272.63288, 63.63887, 553.2981, 7.391, 102.169, 68.72, 18607, 30430, 23.5 270.11674, 62.45906,2454.2568, 479949193.715393, 69001121, 7, 7, 22.4, 0.0391, 9.486, 544.7375, 9.03, 7.1, 2015-03-18T11:12:06.5288, 3633975.8, 272.63742, 63.63155, 553.4626, 7.394, 102.169, 68.80, 18607, 30431, 24.5 270.02483, 62.41354,2437.5803, 479949193.715393, 69001121, 7, 6, 5.0, 0.0208, 9.486, 561.6254, 9.09, 7.1, 2015-03-18T11:12:06.5288, 3746635.8, 272.63750, 63.63152, 553.4632, 7.394, 102.169, 68.74, 18607, 30432, 24.5 269.93920, 62.37094,2422.2033, 479949193.715393, 69001121, 7, 7, 40.8, 0.0391, 9.486, 577.2000, 9.15, 7.1, 2015-03-18T11:12:06.5288, 3850534.5, 272.63758, 63.63150, 553.4637, 7.394, 102.169, 68.68, 18607, 30433, 24.5 270.07705, 62.42972,2446.4929, 479949193.840397, 69001122, 0, 7, 47.7, 0.0381, 9.486, 552.7727, 9.06, 7.2, 2015-03-18T11:12:06.6538, 3687579.0, 272.64211, 63.62419, 553.6281, 7.398, 102.169, 68.77, 18653, 30434, 23.4 270.03456, 62.40865,2438.8014, 479949193.840397, 69001122, 0, 7, 82.5, 0.0381, 9.486, 560.5621, 9.09, 7.2, 2015-03-18T11:12:06.6538, 3739542.0, 272.64215, 63.62418, 553.6284, 7.398, 102.169, 68.74, 18653, 30435, 23.4 269.97474, 62.37892,2428.0399, 479949193.840397, 69001122, 0, 7, 28.1, 0.0381, 9.486, 571.4615, 9.13, 7.2, 2015-03-18T11:12:06.6538, 3812252.8, 272.64220, 63.62416, 553.6288, 7.398, 102.169, 68.70, 18653, 30436, 23.4 270.13492, 62.44864,2456.4798, 479949193.965397, 69001122, 1, 7, 25.7, 0.0381, 9.486, 542.8327, 9.03, 7.2, 2015-03-18T11:12:06.7788, 3621268.4, 272.64671, 63.61685, 553.7931, 7.402, 102.169, 68.80, 18653, 30437, 25.1 270.12734, 62.44489,2455.0971, 479949193.965397, 69001122, 1, 6, 5.3, 0.0203, 9.486, 544.2329, 9.03, 7.2, 2015-03-18T11:12:06.7788, 3630608.9, 272.64672, 63.61685, 553.7931, 7.402, 102.169, 68.79, 18653, 30438, 25.1 270.08194, 62.42243,2446.8392, 479949193.965397, 69001122, 1, 7, 75.3, 0.0381, 9.486, 552.5952, 9.07, 7.2, 2015-03-18T11:12:06.7788, 3686394.3, 272.64676, 63.61684, 553.7934, 7.402, 102.169, 68.76, 18653, 30439, 25.1 270.02115, 62.39228,2435.8503, 479949193.965397, 69001122, 1, 6, 5.7, 0.0203, 9.486, 563.7242, 9.11, 7.2, 2015-03-18T11:12:06.7788, 3760636.6, 272.64681, 63.61682, 553.7938, 7.402, 102.169, 68.72, 18653, 30440, 25.1 270.14601, 62.44442,2457.9584, 479949194.090397, 69001122, 2, 6, 5.1, 0.0203, 9.486, 541.5085, 9.03, 7.2, 2015-03-18T11:12:06.9038, 3612434.5, 272.65135, 63.60950, 553.9583, 7.406, 102.169, 68.80, 18653, 30441, 24.4 270.10023, 62.42178,2449.6184, 479949194.090397, 69001122, 2, 6, 6.3, 0.0203, 9.486, 549.9539, 9.06, 7.2, 2015-03-18T11:12:06.9038, 3668774.5, 272.65140, 63.60949, 553.9586, 7.406, 102.169, 68.77, 18653, 30442, 24.4 270.04139, 62.39262,2438.9664, 479949194.090397, 69001122, 2, 7, 30.6, 0.0381, 9.486, 560.7416, 9.10, 7.2, 2015-03-18T11:12:06.9038, 3740739.6, 272.65145, 63.60948, 553.9590, 7.406, 102.169, 68.73, 18653, 30443, 24.4 269.94824, 62.34628,2422.2520, 479949194.090397, 69001122, 2, 6, 4.8, 0.0203, 9.486, 577.6712, 9.16, 7.2, 2015-03-18T11:12:06.9038, 3853678.3, 272.65153, 63.60946, 553.9595, 7.406, 102.169, 68.67, 18653, 30444, 24.4 270.14025, 62.43188,2456.3601, 479949194.215397, 69001122, 3, 6, 5.7, 0.0203, 9.486, 543.3001, 9.04, 7.2, 2015-03-18T11:12:07.0288, 3624386.1, 272.65601, 63.60215, 554.1237, 7.410, 102.169, 68.79, 18653, 30446, 23.6 270.08519, 62.40463,2446.3507, 479949194.215397, 69001122, 3, 7, 25.4, 0.0381, 9.486, 553.4363, 9.08, 7.2, 2015-03-18T11:12:07.0288, 3692005.5, 272.65606, 63.60214, 554.1241, 7.410, 102.169, 68.75, 18653, 30447, 23.6 270.03228, 62.37839,2436.7929, 479949194.215397, 69001122, 3, 7, 16.0, 0.0381, 9.486, 563.1162, 9.11, 7.2, 2015-03-18T11:12:07.0288, 3756580.9, 272.65611, 63.60213, 554.1244, 7.410, 102.169, 68.72, 18653, 30448, 23.6 270.00837, 62.36651,2432.4931, 479949194.215397, 69001122, 3, 6, 5.2, 0.0203, 9.486, 567.4714, 9.13, 7.2, 2015-03-18T11:12:07.0288, 3785634.3, 272.65613, 63.60212, 554.1245, 7.410, 102.169, 68.70, 18653, 30449, 23.6 269.98746, 62.35610,2428.7416, 479949194.215397, 69001122, 3, 6, 4.8, 0.0203, 9.486, 571.2712, 9.14, 7.2, 2015-03-18T11:12:07.0288, 3810983.3, 272.65615, 63.60212, 554.1246, 7.410, 102.169, 68.69, 18653, 30450, 23.6 269.97581, 62.35030,2426.6549, 479949194.215397, 69001122, 3, 6, 4.9, 0.0203, 9.486, 573.3849, 9.15, 7.2, 2015-03-18T11:12:07.0288, 3825083.6, 272.65616, 63.60211, 554.1247, 7.410, 102.169, 68.68, 18653, 30451, 23.6 270.06098, 62.38293,2441.4350, 479949194.340397, 69001122, 4, 7, 18.8, 0.0370, 9.486, 558.5881, 9.10, 7.2, 2015-03-18T11:12:07.1538, 3726373.3, 272.66073, 63.59479, 554.2895, 7.414, 102.169, 68.73, 18653, 30452, 25.1 270.05616, 62.38054,2440.5661, 479949194.340397, 69001122, 4, 6, 5.1, 0.0195, 9.486, 559.4681, 9.10, 7.2, 2015-03-18T11:12:07.1538, 3732243.8, 272.66073, 63.59478, 554.2896, 7.414, 102.169, 68.72, 18653, 30453, 25.1 270.03081, 62.36795,2435.9982, 479949194.340397, 69001122, 4, 6, 5.3, 0.0195, 9.486, 564.0945, 9.12, 7.2, 2015-03-18T11:12:07.1538, 3763107.2, 272.66075, 63.59478, 554.2897, 7.414, 102.169, 68.71, 18653, 30454, 25.1 270.00353, 62.35438,2431.0959, 479949194.340397, 69001122, 4, 6, 5.1, 0.0195, 9.486, 569.0600, 9.14, 7.2, 2015-03-18T11:12:07.1538, 3796232.2, 272.66078, 63.59477, 554.2899, 7.414, 102.169, 68.69, 18653, 30455, 25.1 269.98014, 62.34274,2426.9074, 479949194.340397, 69001122, 4, 6, 5.1, 0.0195, 9.486, 573.3026, 9.16, 7.2, 2015-03-18T11:12:07.1538, 3824534.8, 272.66080, 63.59477, 554.2900, 7.414, 102.169, 68.67, 18653, 30456, 25.1 269.97811, 62.34173,2426.5449, 479949194.340397, 69001122, 4, 6, 19.3, 0.0195, 9.486, 573.6698, 9.16, 7.2, 2015-03-18T11:12:07.1538, 3826984.4, 272.66080, 63.59477, 554.2901, 7.414, 102.169, 68.67, 18653, 30457, 25.1 270.15308, 62.41883,2457.6103, 479949194.465397, 69001122, 5, 6, 5.6, 0.0195, 9.486, 542.3803, 9.05, 7.2, 2015-03-18T11:12:07.2788, 3618249.9, 272.66528, 63.58746, 554.4543, 7.417, 102.169, 68.78, 18653, 30458, 23.3 270.14312, 62.41391,2455.7940, 479949194.465397, 69001122, 5, 6, 5.4, 0.0195, 9.486, 544.2195, 9.05, 7.2, 2015-03-18T11:12:07.2788, 3630519.8, 272.66529, 63.58746, 554.4544, 7.417, 102.169, 68.78, 18653, 30459, 23.3 270.10058, 62.39286,2448.0640, 479949194.465397, 69001122, 5, 7, 74.6, 0.0370, 9.486, 552.0477, 9.08, 7.2, 2015-03-18T11:12:07.2788, 3682742.1, 272.66533, 63.58745, 554.4547, 7.417, 102.169, 68.75, 18653, 30460, 23.3 270.09814, 62.39165,2447.6226, 479949194.465397, 69001122, 5, 6, 8.3, 0.0195, 9.486, 552.4948, 9.08, 7.2, 2015-03-18T11:12:07.2788, 3685724.6, 272.66533, 63.58745, 554.4547, 7.417, 102.169, 68.75, 18653, 30461, 23.3 270.07541, 62.38038,2443.5088, 479949194.465397, 69001122, 5, 6, 5.0, 0.0195, 9.486, 556.6611, 9.10, 7.2, 2015-03-18T11:12:07.2788, 3713518.0, 272.66535, 63.58744, 554.4548, 7.417, 102.169, 68.73, 18653, 30462, 23.3 270.05231, 62.36892,2439.3390, 479949194.465397, 69001122, 5, 6, 5.1, 0.0195, 9.486, 560.8843, 9.11, 7.2, 2015-03-18T11:12:07.2788, 3741691.6, 272.66538, 63.58744, 554.4550, 7.417, 102.169, 68.72, 18653, 30463, 23.3 270.04436, 62.36497,2437.9060, 479949194.465397, 69001122, 5, 6, 5.6, 0.0195, 9.486, 562.3357, 9.12, 7.2, 2015-03-18T11:12:07.2788, 3751373.8, 272.66538, 63.58743, 554.4550, 7.417, 102.169, 68.71, 18653, 30464, 23.3 270.02068, 62.35321,2433.6490, 479949194.465397, 69001122, 5, 7, 15.1, 0.0370, 9.486, 566.6475, 9.14, 7.2, 2015-03-18T11:12:07.2788, 3780137.8, 272.66540, 63.58743, 554.4552, 7.417, 102.169, 68.69, 18653, 30465, 23.3 270.00688, 62.34634,2431.1717, 479949194.465397, 69001122, 5, 7, 43.8, 0.0370, 9.486, 569.1567, 9.15, 7.2, 2015-03-18T11:12:07.2788, 3796877.4, 272.66542, 63.58743, 554.4552, 7.417, 102.169, 68.68, 18653, 30466, 23.3 270.00095, 62.34339,2430.1097, 479949194.465397, 69001122, 5, 6, 7.1, 0.0195, 9.486, 570.2325, 9.15, 7.2, 2015-03-18T11:12:07.2788, 3804053.9, 272.66542, 63.58742, 554.4553, 7.417, 102.169, 68.68, 18653, 30467, 23.3 270.11085, 62.38825,2449.3880, 479949194.590397, 69001122, 6, 6, 5.3, 0.0195, 9.486, 550.8801, 9.08, 7.2, 2015-03-18T11:12:07.4038, 3674952.7, 272.66996, 63.58010, 554.6200, 7.421, 102.169, 68.75, 18653, 30468, 23.6 270.09247, 62.37914,2446.0587, 479949194.590397, 69001122, 6, 6, 6.9, 0.0195, 9.486, 554.2519, 9.09, 7.2, 2015-03-18T11:12:07.4038, 3697446.0, 272.66998, 63.58010, 554.6201, 7.421, 102.169, 68.74, 18653, 30469, 23.6 270.03719, 62.35171,2436.0878, 479949194.590397, 69001122, 6, 6, 5.0, 0.0195, 9.486, 564.3507, 9.13, 7.2, 2015-03-18T11:12:07.4038, 3764815.8, 272.67003, 63.58009, 554.6204, 7.421, 102.169, 68.70, 18653, 30470, 23.6 270.02215, 62.34423,2433.3848, 479949194.590397, 69001122, 6, 7, 18.1, 0.0370, 9.486, 567.0885, 9.14, 7.2, 2015-03-18T11:12:07.4038, 3783080.2, 272.67004, 63.58008, 554.6205, 7.421, 102.169, 68.69, 18653, 30471, 23.6 270.01391, 62.34013,2431.9075, 479949194.590397, 69001122, 6, 7, 36.7, 0.0370, 9.486, 568.5850, 9.15, 7.2, 2015-03-18T11:12:07.4038, 3793063.0, 272.67005, 63.58008, 554.6206, 7.421, 102.169, 68.68, 18653, 30472, 23.6 269.98966, 62.32806,2427.5657, 479949194.590397, 69001122, 6, 6, 4.7, 0.0195, 9.486, 572.9830, 9.16, 7.2, 2015-03-18T11:12:07.4038, 3822402.4, 272.67007, 63.58008, 554.6207, 7.421, 102.169, 68.67, 18653, 30473, 23.6 269.95772, 62.31214,2421.8644, 479949194.590397, 69001122, 6, 7, 49.2, 0.0370, 9.486, 578.7584, 9.19, 7.2, 2015-03-18T11:12:07.4038, 3860930.6, 272.67010, 63.58007, 554.6209, 7.421, 102.169, 68.64, 18653, 30474, 23.6 270.10734, 62.37682,2448.2156, 479949194.715398, 69001122, 7, 7, 18.4, 0.0370, 9.486, 552.2408, 9.09, 7.2, 2015-03-18T11:12:07.5288, 3684029.9, 272.67460, 63.57276, 554.7854, 7.425, 102.169, 68.74, 18653, 30475, 23.3 270.10156, 62.37396,2447.1695, 479949194.715398, 69001122, 7, 7, 55.3, 0.0370, 9.486, 553.3002, 9.10, 7.2, 2015-03-18T11:12:07.5288, 3691097.4, 272.67461, 63.57276, 554.7854, 7.425, 102.169, 68.73, 18653, 30476, 23.3 270.09853, 62.37245,2446.6195, 479949194.715398, 69001122, 7, 7, 46.8, 0.0370, 9.486, 553.8573, 9.10, 7.2, 2015-03-18T11:12:07.5288, 3694813.6, 272.67461, 63.57275, 554.7855, 7.425, 102.169, 68.73, 18653, 30477, 23.3 270.09107, 62.36876,2445.2715, 479949194.715398, 69001122, 7, 7, 15.6, 0.0370, 9.486, 555.2225, 9.10, 7.2, 2015-03-18T11:12:07.5288, 3703921.2, 272.67462, 63.57275, 554.7855, 7.425, 102.169, 68.73, 18653, 30478, 23.3 270.08584, 62.36616,2444.3259, 479949194.715398, 69001122, 7, 6, 6.1, 0.0195, 9.486, 556.1802, 9.11, 7.2, 2015-03-18T11:12:07.5288, 3710310.1, 272.67462, 63.57275, 554.7855, 7.425, 102.169, 68.72, 18653, 30479, 23.3 270.07362, 62.36010,2442.1199, 479949194.715398, 69001122, 7, 7, 22.0, 0.0370, 9.486, 558.4145, 9.11, 7.2, 2015-03-18T11:12:07.5288, 3725214.9, 272.67463, 63.57275, 554.7856, 7.425, 102.169, 68.72, 18653, 30480, 23.3 270.06481, 62.35573,2440.5304, 479949194.715398, 69001122, 7, 7, 53.2, 0.0370, 9.486, 560.0244, 9.12, 7.2, 2015-03-18T11:12:07.5288, 3735954.7, 272.67464, 63.57275, 554.7857, 7.425, 102.169, 68.71, 18653, 30481, 23.3 270.05571, 62.35121,2438.8908, 479949194.715398, 69001122, 7, 7, 32.3, 0.0370, 9.486, 561.6851, 9.13, 7.2, 2015-03-18T11:12:07.5288, 3747033.5, 272.67465, 63.57274, 554.7857, 7.425, 102.169, 68.70, 18653, 30482, 23.3 270.04578, 62.34627,2437.1036, 479949194.715398, 69001122, 7, 6, 6.9, 0.0195, 9.486, 563.4953, 9.13, 7.2, 2015-03-18T11:12:07.5288, 3759109.6, 272.67466, 63.57274, 554.7858, 7.425, 102.169, 68.70, 18653, 30483, 23.3 270.02233, 62.33462,2432.8919, 479949194.715398, 69001122, 7, 7, 15.2, 0.0370, 9.486, 567.7613, 9.15, 7.2, 2015-03-18T11:12:07.5288, 3787568.2, 272.67468, 63.57274, 554.7859, 7.425, 102.169, 68.68, 18653, 30484, 23.3 270.13782, 62.38222,2453.2070, 479949194.840401, 69001123, 0, 7, 47.5, 0.0402, 9.486, 547.3590, 9.08, 7.2, 2015-03-18T11:12:07.6538, 3651463.1, 272.67921, 63.56542, 554.9506, 7.429, 102.169, 68.75, 18700, 30485, 99.9 270.12724, 62.37698,2451.2864, 479949194.840401, 69001123, 0, 7, 27.2, 0.0402, 9.486, 549.3040, 9.09, 7.2, 2015-03-18T11:12:07.6538, 3664438.7, 272.67922, 63.56542, 554.9507, 7.429, 102.169, 68.74, 18700, 30486, 99.9 270.10595, 62.36644,2447.4288, 479949194.840401, 69001123, 0, 6, 6.0, 0.0210, 9.486, 553.2110, 9.10, 7.2, 2015-03-18T11:12:07.6538, 3690502.1, 272.67924, 63.56541, 554.9508, 7.429, 102.169, 68.73, 18700, 30487, 99.9 270.03450, 62.33096,2434.5499, 479949194.840401, 69001123, 0, 6, 5.6, 0.0210, 9.486, 566.2555, 9.15, 7.2, 2015-03-18T11:12:07.6538, 3777522.6, 272.67930, 63.56539, 554.9513, 7.429, 102.169, 68.68, 18700, 30488, 99.9 269.98921, 62.30842,2426.4437, 479949194.840401, 69001123, 0, 6, 5.3, 0.0210, 9.486, 574.4668, 9.18, 7.2, 2015-03-18T11:12:07.6538, 3832300.8, 272.67934, 63.56538, 554.9515, 7.429, 102.169, 68.65, 18700, 30489, 99.9 270.13386, 62.37057,2451.9520, 479949194.965401, 69001123, 1, 6, 5.2, 0.0210, 9.486, 548.8034, 9.09, 7.2, 2015-03-18T11:12:07.7788, 3661098.9, 272.68384, 63.55807, 555.1161, 7.433, 102.169, 68.74, 18700, 30490, 24.6 270.05753, 62.33271,2438.1641, 479949194.965401, 69001123, 1, 6, 4.8, 0.0210, 9.486, 562.7682, 9.14, 7.2, 2015-03-18T11:12:07.7788, 3754258.9, 272.68391, 63.55805, 555.1165, 7.433, 102.169, 68.69, 18700, 30491, 24.6 270.05610, 62.33200,2437.9073, 479949194.965401, 69001123, 1, 6, 5.2, 0.0210, 9.486, 563.0283, 9.14, 7.2, 2015-03-18T11:12:07.7788, 3755993.7, 272.68391, 63.55805, 555.1165, 7.433, 102.169, 68.69, 18700, 30492, 24.6 270.02054, 62.31432,2431.5268, 479949194.965401, 69001123, 1, 6, 5.4, 0.0210, 9.486, 569.4914, 9.16, 7.2, 2015-03-18T11:12:07.7788, 3799109.5, 272.68395, 63.55805, 555.1168, 7.433, 102.169, 68.66, 18700, 30493, 24.6 270.16116, 62.37439,2456.3759, 479949195.090401, 69001123, 2, 6, 6.1, 0.0210, 9.486, 544.4964, 9.08, 7.1, 2015-03-18T11:12:07.9038, 3632366.8, 272.68845, 63.55074, 555.2813, 7.437, 102.169, 68.75, 18700, 30494, 22.9 270.15529, 62.37149,2455.3084, 479949195.090401, 69001123, 2, 7, 23.4, 0.0402, 9.486, 545.5775, 9.08, 7.1, 2015-03-18T11:12:07.9038, 3639578.7, 272.68845, 63.55073, 555.2814, 7.437, 102.169, 68.75, 18700, 30495, 22.9 270.15320, 62.37046,2454.9299, 479949195.090401, 69001123, 2, 7, 45.0, 0.0402, 9.486, 545.9609, 9.08, 7.1, 2015-03-18T11:12:07.9038, 3642136.4, 272.68846, 63.55073, 555.2814, 7.437, 102.169, 68.75, 18700, 30496, 22.9 270.11394, 62.35101,2447.8108, 479949195.090401, 69001123, 2, 6, 5.3, 0.0210, 9.486, 553.1709, 9.11, 7.1, 2015-03-18T11:12:07.9038, 3690234.8, 272.68849, 63.55072, 555.2816, 7.437, 102.169, 68.72, 18700, 30497, 22.9 270.08459, 62.33646,2442.5119, 479949195.090401, 69001123, 2, 6, 5.2, 0.0210, 9.486, 558.5379, 9.13, 7.1, 2015-03-18T11:12:07.9038, 3726038.2, 272.68852, 63.55072, 555.2818, 7.437, 102.169, 68.70, 18700, 30498, 22.9 269.98849, 62.28865,2425.2844, 479949195.090401, 69001123, 2, 7, 27.4, 0.0402, 9.486, 575.9888, 9.19, 7.1, 2015-03-18T11:12:07.9038, 3842453.8, 272.68860, 63.55069, 555.2824, 7.437, 102.169, 68.64, 18700, 30499, 22.9 269.97056, 62.27970,2422.0924, 479949195.090401, 69001123, 2, 6, 6.0, 0.0210, 9.486, 579.2225, 9.21, 7.1, 2015-03-18T11:12:07.9038, 3864026.6, 272.68862, 63.55069, 555.2825, 7.437, 102.169, 68.62, 18700, 30500, 22.9 269.96654, 62.27770,2421.3764, 479949195.090401, 69001123, 2, 6, 4.8, 0.0210, 9.486, 579.9479, 9.21, 7.1, 2015-03-18T11:12:07.9038, 3868865.2, 272.68862, 63.55069, 555.2825, 7.437, 102.169, 68.62, 18700, 30501, 22.9 270.16967, 62.36892,2457.3870, 479949195.215401, 69001123, 3, 7, 24.2, 0.0402, 9.486, 543.6458, 9.08, 7.1, 2015-03-18T11:12:08.0288, 3626692.3, 272.69307, 63.54339, 555.4467, 7.440, 102.169, 68.75, 18700, 30502, 23.0 270.14540, 62.35691,2452.9775, 479949195.215401, 69001123, 3, 6, 5.4, 0.0210, 9.486, 548.1116, 9.09, 7.1, 2015-03-18T11:12:08.0288, 3656483.4, 272.69309, 63.54339, 555.4469, 7.440, 102.169, 68.73, 18700, 30503, 23.0 270.14021, 62.35434,2452.0363, 479949195.215401, 69001123, 3, 6, 4.8, 0.0210, 9.486, 549.0648, 9.10, 7.1, 2015-03-18T11:12:08.0288, 3662842.3, 272.69309, 63.54339, 555.4469, 7.440, 102.169, 68.73, 18700, 30504, 23.0 270.11017, 62.33945,2446.6002, 479949195.215401, 69001123, 3, 6, 6.5, 0.0210, 9.486, 554.5706, 9.12, 7.1, 2015-03-18T11:12:08.0288, 3699571.8, 272.69312, 63.54338, 555.4471, 7.440, 102.169, 68.71, 18700, 30505, 23.0 270.02988, 62.29957,2432.1625, 479949195.215401, 69001123, 3, 6, 5.5, 0.0210, 9.486, 569.1948, 9.17, 7.1, 2015-03-18T11:12:08.0288, 3797130.9, 272.69319, 63.54336, 555.4476, 7.440, 102.169, 68.66, 18700, 30506, 23.0 270.01976, 62.29452,2430.3510, 479949195.215401, 69001123, 3, 6, 5.0, 0.0210, 9.486, 571.0298, 9.18, 7.1, 2015-03-18T11:12:08.0288, 3809372.6, 272.69320, 63.54336, 555.4477, 7.440, 102.169, 68.65, 18700, 30507, 23.0 269.99550, 62.28244,2426.0198, 479949195.215401, 69001123, 3, 7, 32.6, 0.0402, 9.486, 575.4176, 9.20, 7.1, 2015-03-18T11:12:08.0288, 3838643.3, 272.69322, 63.54335, 555.4478, 7.440, 102.169, 68.63, 18700, 30508, 23.0 269.98802, 62.27871,2424.6871, 479949195.215401, 69001123, 3, 6, 5.2, 0.0210, 9.486, 576.7677, 9.20, 7.1, 2015-03-18T11:12:08.0288, 3847650.0, 272.69323, 63.54335, 555.4479, 7.440, 102.169, 68.63, 18700, 30509, 23.0 270.16482, 62.35684,2455.9693, 479949195.340401, 69001123, 4, 7, 44.9, 0.0402, 9.486, 545.2550, 9.09, 7.1, 2015-03-18T11:12:08.1538, 3637426.9, 272.69769, 63.53605, 555.6122, 7.444, 102.169, 68.74, 18700, 30510, 23.3 270.06737, 62.30852,2438.3645, 479949195.340401, 69001123, 4, 7, 50.8, 0.0402, 9.486, 563.0860, 9.15, 7.1, 2015-03-18T11:12:08.1538, 3756378.9, 272.69778, 63.53603, 555.6128, 7.444, 102.169, 68.67, 18700, 30511, 23.3 270.04862, 62.29919,2434.9998, 479949195.340401, 69001123, 4, 7, 43.3, 0.0402, 9.486, 566.4943, 9.17, 7.1, 2015-03-18T11:12:08.1538, 3779115.8, 272.69780, 63.53602, 555.6130, 7.444, 102.169, 68.66, 18700, 30512, 23.3 269.99043, 62.27020,2424.6034, 479949195.340401, 69001123, 4, 6, 6.1, 0.0213, 9.486, 577.0264, 9.21, 7.1, 2015-03-18T11:12:08.1538, 3849375.6, 272.69785, 63.53601, 555.6133, 7.444, 102.169, 68.62, 18700, 30513, 23.3 270.17578, 62.35258,2457.4258, 479949195.465402, 69001123, 5, 7, 16.0, 0.0402, 9.486, 543.9533, 9.09, 7.1, 2015-03-18T11:12:08.2788, 3628743.3, 272.70230, 63.52871, 555.7777, 7.448, 102.169, 68.74, 18700, 30514, 23.2 270.08735, 62.30875,2441.4330, 479949195.465402, 69001123, 5, 7, 45.0, 0.0402, 9.486, 560.1515, 9.15, 7.1, 2015-03-18T11:12:08.2788, 3736802.2, 272.70238, 63.52869, 555.7782, 7.448, 102.169, 68.68, 18700, 30515, 23.2 270.05049, 62.29043,2434.8156, 479949195.465402, 69001123, 5, 6, 5.7, 0.0213, 9.486, 566.8546, 9.17, 7.1, 2015-03-18T11:12:08.2788, 3781519.4, 272.70242, 63.52868, 555.7784, 7.448, 102.169, 68.66, 18700, 30516, 23.2 270.04377, 62.28708,2433.6122, 479949195.465402, 69001123, 5, 6, 5.2, 0.0213, 9.486, 568.0737, 9.18, 7.1, 2015-03-18T11:12:08.2788, 3789652.1, 272.70242, 63.52868, 555.7785, 7.448, 102.169, 68.65, 18700, 30517, 23.2 269.98490, 62.25774,2423.1090, 479949195.465402, 69001123, 5, 7, 35.7, 0.0402, 9.486, 578.7143, 9.22, 7.1, 2015-03-18T11:12:08.2788, 3860635.6, 272.70247, 63.52867, 555.7788, 7.448, 102.169, 68.61, 18700, 30518, 23.2 270.00757, 62.25936,2426.6338, 479949195.590402, 69001123, 6, 6, 5.4, 0.0213, 9.486, 575.3171, 9.21, 7.1, 2015-03-18T11:12:08.4038, 3837972.9, 272.70707, 63.52133, 555.9442, 7.452, 102.169, 68.62, 18700, 30519, 24.8 270.16967, 62.33021,2455.2501, 479949195.715401, 69001123, 7, 6, 5.4, 0.0213, 9.486, 546.5037, 9.11, 6.9, 2015-03-18T11:12:08.5288, 3645756.9, 272.71154, 63.51403, 556.1087, 7.456, 102.169, 68.72, 18700, 30520, 23.2 270.10944, 62.30035,2444.3624, 479949195.715401, 69001123, 7, 6, 5.3, 0.0213, 9.486, 557.5315, 9.15, 6.9, 2015-03-18T11:12:08.5288, 3719324.2, 272.71159, 63.51401, 556.1091, 7.456, 102.169, 68.68, 18700, 30521, 23.2 270.01410, 62.25292,2427.2850, 479949195.715401, 69001123, 7, 7, 34.1, 0.0402, 9.486, 574.8312, 9.21, 6.9, 2015-03-18T11:12:08.5288, 3834731.6, 272.71168, 63.51399, 556.1096, 7.456, 102.169, 68.62, 18700, 30522, 23.2 270.00257, 62.24717,2425.2326, 479949195.715401, 69001123, 7, 6, 5.1, 0.0213, 9.486, 576.9105, 9.22, 6.9, 2015-03-18T11:12:08.5288, 3848602.6, 272.71169, 63.51399, 556.1097, 7.456, 102.169, 68.61, 18700, 30523, 23.2 269.98239, 62.23709,2421.6466, 479949195.715401, 69001123, 7, 6, 5.2, 0.0213, 9.486, 580.5437, 9.23, 6.9, 2015-03-18T11:12:08.5288, 3872840.1, 272.71171, 63.51398, 556.1098, 7.456, 102.169, 68.60, 18700, 30524, 23.2 270.11861, 62.29522,2445.4898, 479949195.840406, 69001124, 0, 6, 5.3, 0.0210, 9.486, 556.5631, 9.15, 7.1, 2015-03-18T11:12:08.6538, 3712864.1, 272.71620, 63.50667, 556.2745, 7.460, 102.169, 68.68, 18746, 30526, 23.9 270.11636, 62.29410,2445.0849, 479949195.840406, 69001124, 0, 6, 5.6, 0.0210, 9.486, 556.9733, 9.15, 7.1, 2015-03-18T11:12:08.6538, 3715600.0, 272.71620, 63.50667, 556.2746, 7.460, 102.169, 68.68, 18746, 30527, 23.9 270.06671, 62.26943,2436.1672, 479949195.840406, 69001124, 0, 6, 5.0, 0.0210, 9.486, 566.0068, 9.18, 7.1, 2015-03-18T11:12:08.6538, 3775863.1, 272.71624, 63.50666, 556.2749, 7.460, 102.169, 68.65, 18746, 30528, 23.9 270.18790, 62.31988,2457.4903, 479949195.965406, 69001124, 1, 6, 5.2, 0.0210, 9.486, 544.5816, 9.11, 7.1, 2015-03-18T11:12:08.7788, 3632934.4, 272.72074, 63.49935, 556.4397, 7.464, 102.169, 68.72, 18746, 30529, 23.4 270.16953, 62.31079,2454.1605, 479949195.965406, 69001124, 1, 7, 13.5, 0.0396, 9.486, 547.9541, 9.12, 7.1, 2015-03-18T11:12:08.7788, 3655432.9, 272.72076, 63.49935, 556.4398, 7.464, 102.169, 68.71, 18746, 30530, 23.4 270.15013, 62.30117,2450.6504, 479949195.965406, 69001124, 1, 7, 15.5, 0.0396, 9.486, 551.5094, 9.13, 7.1, 2015-03-18T11:12:08.7788, 3679150.3, 272.72078, 63.49934, 556.4399, 7.464, 102.169, 68.69, 18746, 30531, 23.4 270.12839, 62.29039,2446.7270, 479949195.965406, 69001124, 1, 6, 5.1, 0.0210, 9.486, 555.4835, 9.15, 7.1, 2015-03-18T11:12:08.7788, 3705661.9, 272.72080, 63.49934, 556.4400, 7.464, 102.169, 68.68, 18746, 30532, 23.4 270.10088, 62.27673,2441.7758, 479949195.965406, 69001124, 1, 7, 73.6, 0.0396, 9.486, 560.4989, 9.17, 7.1, 2015-03-18T11:12:08.7788, 3739119.6, 272.72082, 63.49933, 556.4402, 7.464, 102.169, 68.66, 18746, 30533, 23.4 270.03340, 62.24315,2429.6981, 479949195.965406, 69001124, 1, 6, 5.1, 0.0210, 9.486, 572.7342, 9.21, 7.1, 2015-03-18T11:12:08.7788, 3820742.1, 272.72088, 63.49932, 556.4406, 7.464, 102.169, 68.62, 18746, 30534, 23.4 270.02901, 62.24096,2428.9149, 479949195.965406, 69001124, 1, 6, 5.4, 0.0210, 9.486, 573.5277, 9.22, 7.1, 2015-03-18T11:12:08.7788, 3826035.4, 272.72088, 63.49931, 556.4406, 7.464, 102.169, 68.61, 18746, 30535, 23.4 269.98411, 62.21855,2420.9351, 479949195.965406, 69001124, 1, 7, 24.2, 0.0396, 9.486, 581.6126, 9.25, 7.1, 2015-03-18T11:12:08.7788, 3879970.2, 272.72092, 63.49930, 556.4409, 7.464, 102.169, 68.58, 18746, 30536, 23.4 270.09241, 62.26284,2439.7337, 479949196.090406, 69001124, 2, 6, 5.1, 0.0210, 9.486, 562.7412, 9.18, 7.1, 2015-03-18T11:12:08.9038, 3754078.0, 272.72543, 63.49199, 556.6058, 7.467, 102.169, 68.65, 18746, 30537, 24.4 270.08621, 62.25976,2438.6210, 479949196.090406, 69001124, 2, 6, 6.8, 0.0210, 9.486, 563.8684, 9.19, 7.1, 2015-03-18T11:12:08.9038, 3761597.5, 272.72544, 63.49199, 556.6058, 7.467, 102.169, 68.64, 18746, 30538, 24.4 270.04897, 62.24122,2431.9605, 479949196.090406, 69001124, 2, 6, 5.2, 0.0210, 9.486, 570.6160, 9.21, 7.1, 2015-03-18T11:12:08.9038, 3806611.3, 272.72547, 63.49198, 556.6061, 7.467, 102.169, 68.62, 18746, 30539, 24.4 269.99558, 62.21459,2422.4619, 479949196.090406, 69001124, 2, 7, 25.5, 0.0396, 9.486, 580.2396, 9.25, 7.1, 2015-03-18T11:12:08.9038, 3870810.7, 272.72552, 63.49197, 556.6064, 7.467, 102.169, 68.58, 18746, 30540, 24.4 270.18457, 62.29889,2455.8207, 479949196.215406, 69001124, 3, 6, 5.4, 0.0210, 9.486, 546.6196, 9.13, 7.1, 2015-03-18T11:12:09.0288, 3646530.2, 272.72995, 63.48467, 556.7708, 7.471, 102.169, 68.70, 18746, 30541, 23.5 270.12763, 62.27066,2445.5393, 479949196.215406, 69001124, 3, 7, 14.0, 0.0396, 9.486, 557.0338, 9.16, 7.1, 2015-03-18T11:12:09.0288, 3716003.5, 272.73000, 63.48466, 556.7712, 7.471, 102.169, 68.67, 18746, 30542, 23.5 270.10648, 62.26015,2441.7369, 479949196.215406, 69001124, 3, 7, 37.3, 0.0396, 9.486, 560.8856, 9.18, 7.1, 2015-03-18T11:12:09.0288, 3741699.6, 272.73002, 63.48466, 556.7713, 7.471, 102.169, 68.65, 18746, 30543, 23.5 270.10384, 62.25884,2441.2633, 479949196.215406, 69001124, 3, 6, 4.9, 0.0210, 9.486, 561.3654, 9.18, 7.1, 2015-03-18T11:12:09.0288, 3744900.0, 272.73002, 63.48466, 556.7713, 7.471, 102.169, 68.65, 18746, 30544, 23.5 270.08755, 62.25074,2438.3417, 479949196.215406, 69001124, 3, 6, 6.2, 0.0210, 9.486, 564.3251, 9.19, 7.1, 2015-03-18T11:12:09.0288, 3764644.5, 272.73004, 63.48465, 556.7714, 7.471, 102.169, 68.64, 18746, 30545, 23.5 270.07011, 62.24206,2435.2209, 479949196.215406, 69001124, 3, 7, 25.2, 0.0396, 9.486, 567.4867, 9.20, 7.1, 2015-03-18T11:12:09.0288, 3785735.3, 272.73005, 63.48465, 556.7715, 7.471, 102.169, 68.63, 18746, 30546, 23.5 270.00652, 62.21036,2423.8941, 479949196.215406, 69001124, 3, 7, 38.3, 0.0396, 9.486, 578.9624, 9.25, 7.1, 2015-03-18T11:12:09.0288, 3862290.4, 272.73011, 63.48463, 556.7719, 7.471, 102.169, 68.58, 18746, 30547, 23.5 270.00040, 62.20730,2422.8080, 479949196.215406, 69001124, 3, 6, 4.9, 0.0210, 9.486, 580.0629, 9.25, 7.1, 2015-03-18T11:12:09.0288, 3869632.0, 272.73012, 63.48463, 556.7719, 7.471, 102.169, 68.58, 18746, 30548, 23.5 270.09318, 62.24387,2438.8328, 479949196.340406, 69001124, 4, 7, 16.2, 0.0396, 9.486, 564.0014, 9.20, 7.1, 2015-03-18T11:12:09.1538, 3762484.6, 272.73463, 63.47732, 556.9369, 7.475, 102.169, 68.63, 18746, 30549, 22.6 270.08779, 62.24118,2437.8669, 479949196.340406, 69001124, 4, 7, 32.7, 0.0396, 9.486, 564.9799, 9.20, 7.1, 2015-03-18T11:12:09.1538, 3769012.3, 272.73464, 63.47731, 556.9370, 7.475, 102.169, 68.63, 18746, 30550, 22.6 270.08589, 62.24024,2437.5271, 479949196.340406, 69001124, 4, 6, 5.2, 0.0210, 9.486, 565.3241, 9.20, 7.1, 2015-03-18T11:12:09.1538, 3771308.5, 272.73464, 63.47731, 556.9370, 7.475, 102.169, 68.63, 18746, 30551, 22.6 269.99576, 62.19530,2421.4801, 479949196.340406, 69001124, 4, 6, 5.6, 0.0210, 9.486, 581.5823, 9.26, 7.1, 2015-03-18T11:12:09.1538, 3879768.3, 272.73472, 63.47729, 556.9375, 7.475, 102.169, 68.57, 18746, 30552, 22.6 270.14579, 62.26033,2447.7610, 479949196.465406, 69001124, 5, 7, 44.1, 0.0396, 9.486, 555.1305, 9.17, 6.9, 2015-03-18T11:12:09.2788, 3703306.9, 272.73918, 63.46999, 557.1022, 7.479, 102.169, 68.66, 18746, 30553, 23.4 270.14166, 62.25828,2447.0177, 479949196.465406, 69001124, 5, 6, 5.3, 0.0210, 9.486, 555.8836, 9.17, 6.9, 2015-03-18T11:12:09.2788, 3708330.3, 272.73919, 63.46999, 557.1023, 7.479, 102.169, 68.66, 18746, 30554, 23.4 270.07953, 62.22739,2435.8723, 479949196.465406, 69001124, 5, 6, 5.5, 0.0210, 9.486, 567.1743, 9.21, 6.9, 2015-03-18T11:12:09.2788, 3783651.6, 272.73924, 63.46998, 557.1026, 7.479, 102.169, 68.62, 18746, 30555, 23.4 270.06847, 62.22188,2433.8970, 479949196.465406, 69001124, 5, 6, 5.6, 0.0210, 9.486, 569.1756, 9.22, 6.9, 2015-03-18T11:12:09.2788, 3797002.4, 272.73925, 63.46997, 557.1027, 7.479, 102.169, 68.61, 18746, 30556, 23.4 270.18757, 62.27138,2454.7735, 479949196.590406, 69001124, 6, 7, 30.8, 0.0396, 9.486, 548.2009, 9.15, 6.9, 2015-03-18T11:12:09.4038, 3657078.6, 272.74374, 63.46267, 557.2676, 7.483, 102.169, 68.68, 18746, 30558, 23.0 270.17188, 62.26361,2451.9402, 479949196.590406, 69001124, 6, 7, 43.1, 0.0396, 9.486, 551.0708, 9.16, 6.9, 2015-03-18T11:12:09.4038, 3676224.3, 272.74375, 63.46266, 557.2677, 7.483, 102.169, 68.67, 18746, 30559, 23.0 270.16749, 62.26143,2451.1473, 479949196.590406, 69001124, 6, 7, 13.7, 0.0396, 9.486, 551.8740, 9.16, 6.9, 2015-03-18T11:12:09.4038, 3681582.1, 272.74376, 63.46266, 557.2677, 7.483, 102.169, 68.67, 18746, 30560, 23.0 270.12617, 62.24092,2443.7106, 479949196.590406, 69001124, 6, 6, 5.4, 0.0210, 9.486, 559.4073, 9.19, 6.9, 2015-03-18T11:12:09.4038, 3731837.5, 272.74379, 63.46265, 557.2680, 7.483, 102.169, 68.64, 18746, 30561, 23.0 270.11579, 62.23576,2441.8473, 479949196.590406, 69001124, 6, 6, 6.0, 0.0210, 9.486, 561.2950, 9.19, 6.9, 2015-03-18T11:12:09.4038, 3744430.4, 272.74380, 63.46265, 557.2680, 7.483, 102.169, 68.64, 18746, 30562, 23.0 270.08860, 62.22223,2436.9791, 479949196.590406, 69001124, 6, 7, 17.1, 0.0396, 9.486, 566.2268, 9.21, 6.9, 2015-03-18T11:12:09.4038, 3777330.8, 272.74383, 63.46264, 557.2682, 7.483, 102.169, 68.62, 18746, 30563, 23.0 270.08501, 62.22045,2436.3374, 479949196.590406, 69001124, 6, 7, 52.9, 0.0396, 9.486, 566.8770, 9.22, 6.9, 2015-03-18T11:12:09.4038, 3781668.0, 272.74383, 63.46264, 557.2682, 7.483, 102.169, 68.61, 18746, 30564, 23.0 270.08025, 62.21807,2435.4860, 479949196.590406, 69001124, 6, 7, 27.3, 0.0396, 9.486, 567.7395, 9.22, 6.9, 2015-03-18T11:12:09.4038, 3787422.2, 272.74383, 63.46264, 557.2682, 7.483, 102.169, 68.61, 18746, 30565, 23.0 270.07073, 62.21333,2433.7879, 479949196.590406, 69001124, 6, 6, 5.1, 0.0210, 9.486, 569.4600, 9.22, 6.9, 2015-03-18T11:12:09.4038, 3798899.2, 272.74384, 63.46264, 557.2683, 7.483, 102.169, 68.60, 18746, 30566, 23.0 270.04012, 62.19807,2428.3367, 479949196.590406, 69001124, 6, 6, 5.1, 0.0210, 9.486, 574.9830, 9.25, 6.9, 2015-03-18T11:12:09.4038, 3835743.8, 272.74387, 63.46263, 557.2685, 7.483, 102.169, 68.58, 18746, 30567, 23.0 270.17794, 62.25695,2452.5076, 479949196.715407, 69001124, 7, 6, 5.4, 0.0210, 9.486, 550.6697, 9.16, 6.9, 2015-03-18T11:12:09.5288, 3673548.4, 272.74834, 63.45533, 557.4333, 7.487, 102.168, 68.67, 18746, 30568, 24.6 270.17078, 62.25340,2451.2149, 479949196.715407, 69001124, 7, 6, 5.1, 0.0210, 9.486, 551.9792, 9.16, 6.9, 2015-03-18T11:12:09.5288, 3682283.8, 272.74835, 63.45533, 557.4333, 7.487, 102.168, 68.67, 18746, 30569, 24.6 270.10312, 62.21979,2439.0609, 479949196.715407, 69001124, 7, 6, 5.2, 0.0210, 9.486, 564.2917, 9.21, 6.9, 2015-03-18T11:12:09.5288, 3764421.1, 272.74841, 63.45531, 557.4337, 7.487, 102.169, 68.62, 18746, 30570, 24.6 270.09637, 62.21642,2437.8521, 479949196.715407, 69001124, 7, 7, 38.4, 0.0396, 9.486, 565.5163, 9.21, 6.9, 2015-03-18T11:12:09.5288, 3772590.8, 272.74841, 63.45531, 557.4338, 7.487, 102.169, 68.62, 18746, 30571, 24.6 270.08455, 62.21054,2435.7406, 479949196.715407, 69001124, 7, 6, 6.8, 0.0210, 9.486, 567.6555, 9.22, 6.9, 2015-03-18T11:12:09.5288, 3786861.3, 272.74842, 63.45531, 557.4338, 7.487, 102.169, 68.61, 18746, 30572, 24.6 270.08230, 62.20942,2435.3389, 479949196.715407, 69001124, 7, 7, 19.2, 0.0396, 9.486, 568.0625, 9.22, 6.9, 2015-03-18T11:12:09.5288, 3789576.3, 272.74842, 63.45531, 557.4339, 7.487, 102.169, 68.61, 18746, 30573, 24.6 270.02741, 62.18204,2425.5706, 479949196.715407, 69001124, 7, 7, 51.0, 0.0396, 9.486, 577.9598, 9.26, 6.9, 2015-03-18T11:12:09.5288, 3855601.7, 272.74847, 63.45529, 557.4342, 7.487, 102.169, 68.57, 18746, 30574, 24.6 270.19857, 62.25751,2455.7079, 479949196.840411, 69001125, 0, 7, 17.3, 0.0396, 9.486, 547.6016, 9.15, 7.1, 2015-03-18T11:12:09.6538, 3653080.4, 272.75291, 63.44800, 557.5988, 7.490, 102.168, 68.68, 18792, 30575, 23.6 270.19767, 62.25707,2455.5450, 479949196.840411, 69001125, 0, 6, 5.2, 0.0208, 9.486, 547.7665, 9.15, 7.1, 2015-03-18T11:12:09.6538, 3654181.0, 272.75291, 63.44800, 557.5988, 7.490, 102.168, 68.68, 18792, 30576, 23.6 270.09747, 62.20730,2437.5338, 479949196.840411, 69001125, 0, 7, 59.5, 0.0396, 9.486, 566.0126, 9.22, 7.1, 2015-03-18T11:12:09.6538, 3775901.5, 272.75300, 63.44797, 557.5994, 7.490, 102.169, 68.61, 18792, 30577, 23.6 270.08716, 62.20217,2435.6927, 479949196.840411, 69001125, 0, 7, 30.0, 0.0396, 9.486, 567.8779, 9.23, 7.1, 2015-03-18T11:12:09.6538, 3788345.2, 272.75301, 63.44797, 557.5995, 7.490, 102.169, 68.60, 18792, 30578, 23.6 270.03885, 62.17808,2427.0947, 479949196.840411, 69001125, 0, 7, 55.7, 0.0396, 9.486, 576.5895, 9.26, 7.1, 2015-03-18T11:12:09.6538, 3846460.5, 272.75305, 63.44796, 557.5998, 7.490, 102.169, 68.57, 18792, 30579, 23.6 270.20321, 62.25015,2456.0175, 479949196.965411, 69001125, 1, 7, 19.8, 0.0396, 9.486, 547.4615, 9.16, 7.1, 2015-03-18T11:12:09.7788, 3652146.0, 272.75749, 63.44066, 557.7644, 7.494, 102.169, 68.67, 18792, 30580, 23.7 270.19222, 62.24470,2454.0305, 479949196.965411, 69001125, 1, 7, 36.0, 0.0396, 9.486, 549.4742, 9.16, 7.1, 2015-03-18T11:12:09.7788, 3665573.2, 272.75750, 63.44066, 557.7645, 7.494, 102.169, 68.67, 18792, 30581, 23.7 270.18433, 62.24079,2452.6068, 479949196.965411, 69001125, 1, 6, 5.3, 0.0208, 9.486, 550.9164, 9.17, 7.1, 2015-03-18T11:12:09.7788, 3675194.1, 272.75751, 63.44066, 557.7645, 7.494, 102.169, 68.66, 18792, 30582, 23.7 270.14055, 62.21906,2444.7307, 479949196.965411, 69001125, 1, 7, 36.7, 0.0396, 9.486, 558.8951, 9.20, 7.1, 2015-03-18T11:12:09.7788, 3728420.5, 272.75755, 63.44065, 557.7648, 7.494, 102.169, 68.63, 18792, 30583, 23.7 270.13961, 62.21859,2444.5617, 479949196.965411, 69001125, 1, 7, 14.9, 0.0396, 9.486, 559.0664, 9.20, 7.1, 2015-03-18T11:12:09.7788, 3729562.7, 272.75755, 63.44065, 557.7648, 7.494, 102.169, 68.63, 18792, 30584, 23.7 270.10607, 62.20191,2438.5541, 479949196.965411, 69001125, 1, 6, 5.5, 0.0208, 9.486, 565.1528, 9.22, 7.1, 2015-03-18T11:12:09.7788, 3770165.5, 272.75758, 63.44064, 557.7650, 7.494, 102.169, 68.61, 18792, 30585, 23.7 270.08694, 62.19238,2435.1384, 479949196.965411, 69001125, 1, 6, 6.5, 0.0208, 9.486, 568.6134, 9.24, 7.1, 2015-03-18T11:12:09.7788, 3793251.5, 272.75759, 63.44064, 557.7651, 7.494, 102.169, 68.59, 18792, 30586, 23.7 270.04211, 62.17002,2427.1633, 479949196.965411, 69001125, 1, 6, 5.1, 0.0208, 9.486, 576.6939, 9.27, 7.1, 2015-03-18T11:12:09.7788, 3847157.0, 272.75763, 63.44063, 557.7654, 7.494, 102.169, 68.56, 18792, 30587, 23.7 270.08361, 62.18106,2434.0326, 479949197.090411, 69001125, 2, 6, 6.0, 0.0208, 9.486, 569.9076, 9.24, 7.1, 2015-03-18T11:12:09.9038, 3801885.5, 272.76218, 63.43330, 557.9308, 7.498, 102.169, 68.58, 18792, 30588, 23.8 270.04237, 62.16048,2426.7029, 479949197.090411, 69001125, 2, 7, 13.2, 0.0396, 9.486, 577.3344, 9.27, 7.1, 2015-03-18T11:12:09.9038, 3851430.0, 272.76221, 63.43329, 557.9311, 7.498, 102.169, 68.56, 18792, 30589, 23.8 270.04169, 62.16014,2426.5822, 479949197.090411, 69001125, 2, 7, 25.1, 0.0396, 9.486, 577.4567, 9.27, 7.1, 2015-03-18T11:12:09.9038, 3852245.8, 272.76221, 63.43329, 557.9311, 7.498, 102.169, 68.56, 18792, 30590, 23.8 270.02527, 62.15194,2423.6740, 479949197.090411, 69001125, 2, 7, 33.8, 0.0396, 9.486, 580.4036, 9.28, 7.1, 2015-03-18T11:12:09.9038, 3871904.8, 272.76223, 63.43329, 557.9312, 7.498, 102.169, 68.54, 18792, 30591, 23.8 270.20821, 62.23332,2455.8637, 479949197.215411, 69001125, 3, 6, 5.1, 0.0208, 9.486, 547.9645, 9.17, 7.1, 2015-03-18T11:12:10.0288, 3655501.4, 272.76665, 63.42600, 558.0958, 7.502, 102.169, 68.66, 18792, 30592, 23.3 270.19700, 62.22776,2453.8413, 479949197.215411, 69001125, 3, 7, 28.1, 0.0396, 9.486, 550.0132, 9.17, 7.1, 2015-03-18T11:12:10.0288, 3669168.2, 272.76666, 63.42600, 558.0958, 7.502, 102.169, 68.65, 18792, 30593, 23.3 270.11919, 62.18911,2439.8680, 479949197.215411, 69001125, 3, 7, 16.4, 0.0396, 9.486, 564.1693, 9.23, 7.1, 2015-03-18T11:12:10.0288, 3763604.4, 272.76673, 63.42598, 558.0963, 7.502, 102.169, 68.60, 18792, 30594, 23.3 270.06808, 62.16364,2430.7578, 479949197.215411, 69001125, 3, 6, 5.4, 0.0208, 9.486, 573.3997, 9.26, 7.1, 2015-03-18T11:12:10.0288, 3825181.1, 272.76677, 63.42597, 558.0966, 7.502, 102.169, 68.57, 18792, 30595, 23.3 270.04689, 62.15306,2426.9971, 479949197.215411, 69001125, 3, 7, 41.9, 0.0396, 9.486, 577.2104, 9.28, 7.1, 2015-03-18T11:12:10.0288, 3850602.6, 272.76679, 63.42596, 558.0967, 7.502, 102.169, 68.55, 18792, 30596, 23.3 270.03081, 62.14503,2424.1485, 479949197.215411, 69001125, 3, 6, 5.1, 0.0208, 9.486, 580.0969, 9.29, 7.1, 2015-03-18T11:12:10.0288, 3869858.7, 272.76680, 63.42596, 558.0968, 7.502, 102.169, 68.54, 18792, 30597, 23.3 270.22310, 62.23104,2458.0265, 479949197.340411, 69001125, 4, 6, 4.9, 0.0208, 9.486, 545.9473, 9.16, 6.9, 2015-03-18T11:12:10.1538, 3642044.4, 272.77121, 63.41867, 558.2614, 7.506, 102.169, 68.67, 18792, 30598, 23.5 270.19975, 62.21948,2453.8119, 479949197.340411, 69001125, 4, 7, 15.2, 0.0386, 9.486, 550.2166, 9.18, 6.9, 2015-03-18T11:12:10.1538, 3670525.3, 272.77123, 63.41867, 558.2615, 7.506, 102.169, 68.65, 18792, 30599, 23.5 270.19767, 62.21844,2453.4364, 479949197.340411, 69001125, 4, 7, 31.3, 0.0386, 9.486, 550.5970, 9.18, 6.9, 2015-03-18T11:12:10.1538, 3673062.8, 272.77123, 63.41866, 558.2615, 7.506, 102.169, 68.65, 18792, 30600, 23.5 270.19295, 62.21610,2452.5861, 479949197.340411, 69001125, 4, 6, 5.0, 0.0208, 9.486, 551.4584, 9.18, 6.9, 2015-03-18T11:12:10.1538, 3678809.4, 272.77124, 63.41866, 558.2615, 7.506, 102.169, 68.64, 18792, 30601, 23.5 270.18479, 62.21205,2451.1164, 479949197.340411, 69001125, 4, 6, 4.9, 0.0208, 9.486, 552.9472, 9.19, 6.9, 2015-03-18T11:12:10.1538, 3688741.2, 272.77124, 63.41866, 558.2616, 7.506, 102.169, 68.64, 18792, 30602, 23.5 270.18390, 62.21161,2450.9554, 479949197.340411, 69001125, 4, 6, 3.5, 0.0208, 9.486, 553.1103, 9.19, 6.9, 2015-03-18T11:12:10.1538, 3689829.5, 272.77124, 63.41866, 558.2616, 7.506, 102.169, 68.64, 18792, 30603, 23.5 270.18180, 62.21057,2450.5780, 479949197.340411, 69001125, 4, 7, 35.9, 0.0386, 9.486, 553.4926, 9.19, 6.9, 2015-03-18T11:12:10.1538, 3692379.8, 272.77125, 63.41866, 558.2616, 7.506, 102.169, 68.64, 18792, 30604, 23.5 270.09851, 62.16915,2435.6638, 479949197.340411, 69001125, 4, 6, 5.8, 0.0208, 9.486, 568.6027, 9.25, 6.9, 2015-03-18T11:12:10.1538, 3793180.2, 272.77132, 63.41864, 558.2621, 7.506, 102.169, 68.58, 18792, 30605, 23.5 270.08727, 62.16354,2433.6608, 479949197.340411, 69001125, 4, 7, 14.5, 0.0386, 9.486, 570.6322, 9.26, 6.9, 2015-03-18T11:12:10.1538, 3806719.2, 272.77133, 63.41864, 558.2622, 7.506, 102.169, 68.57, 18792, 30606, 23.5 270.07835, 62.15909,2432.0738, 479949197.340411, 69001125, 4, 6, 5.5, 0.0208, 9.486, 572.2402, 9.26, 6.9, 2015-03-18T11:12:10.1538, 3817446.2, 272.77134, 63.41864, 558.2622, 7.506, 102.169, 68.57, 18792, 30607, 23.5 270.20495, 62.21240,2454.2230, 479949197.465412, 69001125, 5, 7, 15.0, 0.0386, 9.486, 549.9738, 9.18, 7.1, 2015-03-18T11:12:10.2788, 3668905.6, 272.77580, 63.41134, 558.4272, 7.509, 102.169, 68.65, 18792, 30608, 23.3 270.19174, 62.20585,2451.8441, 479949197.465412, 69001125, 5, 6, 5.2, 0.0208, 9.486, 552.3837, 9.19, 7.1, 2015-03-18T11:12:10.2788, 3684982.2, 272.77581, 63.41133, 558.4273, 7.509, 102.169, 68.64, 18792, 30609, 23.3 270.14282, 62.18154,2443.0628, 479949197.465412, 69001125, 5, 7, 48.4, 0.0386, 9.486, 561.2801, 9.23, 7.1, 2015-03-18T11:12:10.2788, 3744330.4, 272.77585, 63.41132, 558.4276, 7.509, 102.169, 68.60, 18792, 30610, 23.3 270.05949, 62.14002,2428.2190, 479949197.465412, 69001125, 5, 6, 5.1, 0.0208, 9.486, 576.3203, 9.28, 7.1, 2015-03-18T11:12:10.2788, 3844664.8, 272.77593, 63.41130, 558.4281, 7.509, 102.169, 68.55, 18792, 30611, 23.3 270.05786, 62.13920,2427.9292, 479949197.465412, 69001125, 5, 7, 18.9, 0.0386, 9.486, 576.6140, 9.28, 7.1, 2015-03-18T11:12:10.2788, 3846623.8, 272.77593, 63.41130, 558.4281, 7.509, 102.169, 68.55, 18792, 30612, 23.3 270.20452, 62.20254,2453.6222, 479949197.590411, 69001125, 6, 7, 11.1, 0.0386, 9.486, 550.7562, 9.19, 7.1, 2015-03-18T11:12:10.4038, 3674124.8, 272.78037, 63.40400, 558.5929, 7.513, 102.169, 68.64, 18792, 30613, 25.0 270.07933, 62.14025,2431.2325, 479949197.590411, 69001125, 6, 6, 5.0, 0.0208, 9.486, 573.4408, 9.28, 7.1, 2015-03-18T11:12:10.4038, 3825454.8, 272.78048, 63.40398, 558.5937, 7.513, 102.169, 68.55, 18792, 30614, 25.0 270.22454, 62.20282,2456.7082, 479949197.715411, 69001125, 7, 7, 39.5, 0.0386, 9.486, 547.8036, 9.18, 7.1, 2015-03-18T11:12:10.5288, 3654428.0, 272.78492, 63.39668, 558.7585, 7.517, 102.169, 68.64, 18792, 30615, 23.8 270.20863, 62.19493,2453.8403, 479949197.715411, 69001125, 7, 7, 18.8, 0.0386, 9.486, 550.7089, 9.20, 7.1, 2015-03-18T11:12:10.5288, 3673809.1, 272.78494, 63.39668, 558.7586, 7.517, 102.169, 68.63, 18792, 30616, 23.8 270.15586, 62.16872,2444.3641, 479949197.715411, 69001125, 7, 6, 6.3, 0.0208, 9.486, 560.3094, 9.23, 7.1, 2015-03-18T11:12:10.5288, 3737855.0, 272.78498, 63.39666, 558.7590, 7.517, 102.169, 68.60, 18792, 30617, 23.8 270.13168, 62.15668,2440.0412, 479949197.715411, 69001125, 7, 6, 5.6, 0.0208, 9.486, 564.6893, 9.25, 7.1, 2015-03-18T11:12:10.5288, 3767073.1, 272.78500, 63.39666, 558.7591, 7.517, 102.169, 68.58, 18792, 30618, 23.8 270.12863, 62.15517,2439.4971, 479949197.715411, 69001125, 7, 6, 8.2, 0.0208, 9.486, 565.2406, 9.25, 7.1, 2015-03-18T11:12:10.5288, 3770751.4, 272.78501, 63.39666, 558.7591, 7.517, 102.169, 68.58, 18792, 30619, 23.8 270.12603, 62.15387,2439.0344, 479949197.715411, 69001125, 7, 7, 46.2, 0.0386, 9.486, 565.7094, 9.25, 7.1, 2015-03-18T11:12:10.5288, 3773878.5, 272.78501, 63.39666, 558.7591, 7.517, 102.169, 68.58, 18792, 30620, 23.8 270.08769, 62.13476,2432.2093, 479949197.715411, 69001125, 7, 7, 21.9, 0.0386, 9.486, 572.6251, 9.28, 7.1, 2015-03-18T11:12:10.5288, 3820013.4, 272.78504, 63.39665, 558.7594, 7.517, 102.169, 68.55, 18792, 30621, 23.8 270.19853, 62.18027,2451.5000, 479949197.840414, 69001126, 0, 7, 22.7, 0.0396, 9.486, 553.2536, 9.21, 7.1, 2015-03-18T11:12:10.6538, 3690785.2, 272.78951, 63.38934, 558.9245, 7.521, 102.169, 68.62, 18839, 30622, 23.0 270.13935, 62.15085,2440.8990, 479949197.840414, 69001126, 0, 6, 4.9, 0.0208, 9.486, 563.9941, 9.25, 7.1, 2015-03-18T11:12:10.6538, 3762435.7, 272.78956, 63.38933, 558.9248, 7.521, 102.169, 68.58, 18839, 30623, 23.0 270.10582, 62.13414,2434.9242, 479949197.840414, 69001126, 0, 6, 4.7, 0.0208, 9.486, 570.0481, 9.27, 7.1, 2015-03-18T11:12:10.6538, 3802822.3, 272.78959, 63.38932, 558.9250, 7.521, 102.169, 68.56, 18839, 30624, 23.0 270.10016, 62.13132,2433.9173, 479949197.840414, 69001126, 0, 6, 5.0, 0.0208, 9.486, 571.0684, 9.28, 7.1, 2015-03-18T11:12:10.6538, 3809628.7, 272.78960, 63.38932, 558.9251, 7.521, 102.169, 68.55, 18839, 30625, 23.0 270.09522, 62.12886,2433.0400, 479949197.840414, 69001126, 0, 7, 15.7, 0.0396, 9.486, 571.9573, 9.28, 7.1, 2015-03-18T11:12:10.6538, 3815558.6, 272.78960, 63.38932, 558.9251, 7.521, 102.169, 68.55, 18839, 30626, 23.0 270.06384, 62.11319,2427.4756, 479949197.840414, 69001126, 0, 7, 41.0, 0.0396, 9.486, 577.5960, 9.30, 7.1, 2015-03-18T11:12:10.6538, 3853174.4, 272.78963, 63.38931, 558.9253, 7.521, 102.169, 68.53, 18839, 30627, 23.0 270.04884, 62.10569,2424.8231, 479949197.840414, 69001126, 0, 7, 52.7, 0.0396, 9.486, 580.2839, 9.31, 7.1, 2015-03-18T11:12:10.6538, 3871105.8, 272.78964, 63.38931, 558.9254, 7.521, 102.169, 68.52, 18839, 30628, 23.0 270.04742, 62.10498,2424.5712, 479949197.840414, 69001126, 0, 7, 23.9, 0.0396, 9.486, 580.5392, 9.31, 7.1, 2015-03-18T11:12:10.6538, 3872808.9, 272.78964, 63.38931, 558.9254, 7.521, 102.169, 68.52, 18839, 30629, 23.0 270.04269, 62.10261,2423.7356, 479949197.840414, 69001126, 0, 6, 5.5, 0.0208, 9.486, 581.3860, 9.32, 7.1, 2015-03-18T11:12:10.6538, 3878458.0, 272.78965, 63.38931, 558.9254, 7.521, 102.169, 68.51, 18839, 30630, 23.0 270.23827, 62.19034,2458.1389, 479949197.965415, 69001126, 1, 7, 14.1, 0.0396, 9.486, 546.7018, 9.19, 7.1, 2015-03-18T11:12:10.7788, 3647077.4, 272.79404, 63.38202, 559.0900, 7.525, 102.169, 68.64, 18839, 30631, 23.8 270.19529, 62.16901,2450.4022, 479949197.965415, 69001126, 1, 6, 4.9, 0.0208, 9.486, 554.5397, 9.22, 7.1, 2015-03-18T11:12:10.7788, 3699364.4, 272.79407, 63.38201, 559.0903, 7.525, 102.169, 68.61, 18839, 30632, 23.8 270.13533, 62.13919,2439.6719, 479949197.965415, 69001126, 1, 7, 35.5, 0.0396, 9.486, 565.4115, 9.26, 7.1, 2015-03-18T11:12:10.7788, 3771891.2, 272.79413, 63.38200, 559.0906, 7.525, 102.169, 68.57, 18839, 30633, 23.8 270.06745, 62.10533,2427.6139, 479949197.965415, 69001126, 1, 6, 5.1, 0.0208, 9.486, 577.6300, 9.31, 7.1, 2015-03-18T11:12:10.7788, 3853401.5, 272.79419, 63.38198, 559.0910, 7.525, 102.169, 68.52, 18839, 30634, 23.8 270.06550, 62.10435,2427.2694, 479949197.965415, 69001126, 1, 7, 14.0, 0.0396, 9.486, 577.9792, 9.31, 7.1, 2015-03-18T11:12:10.7788, 3855730.6, 272.79419, 63.38198, 559.0911, 7.525, 102.169, 68.52, 18839, 30635, 23.8 270.19425, 62.15885,2449.7007, 479949198.090414, 69001126, 2, 6, 6.1, 0.0208, 9.486, 555.4243, 9.23, 7.1, 2015-03-18T11:12:10.9038, 3705266.0, 272.79863, 63.37469, 559.2561, 7.529, 102.169, 68.60, 18839, 30636, 23.5 270.09177, 62.10781,2431.4223, 479949198.090414, 69001126, 2, 7, 31.1, 0.0396, 9.486, 573.9450, 9.30, 7.1, 2015-03-18T11:12:10.9038, 3828818.3, 272.79872, 63.37466, 559.2567, 7.528, 102.169, 68.53, 18839, 30637, 23.5 270.20422, 62.15416,2450.9755, 479949198.215414, 69001126, 3, 7, 51.5, 0.0396, 9.486, 554.3067, 9.23, 7.1, 2015-03-18T11:12:11.0288, 3697810.5, 272.80318, 63.36736, 559.4218, 7.532, 102.169, 68.60, 18839, 30638, 23.2 270.15158, 62.12798,2441.5564, 479949198.215414, 69001126, 3, 7, 36.8, 0.0396, 9.486, 563.8503, 9.26, 7.1, 2015-03-18T11:12:11.0288, 3761475.8, 272.80323, 63.36735, 559.4221, 7.532, 102.169, 68.57, 18839, 30639, 23.2 270.14507, 62.12474,2440.3953, 479949198.215414, 69001126, 3, 6, 5.4, 0.0208, 9.486, 565.0267, 9.27, 7.1, 2015-03-18T11:12:11.0288, 3769323.8, 272.80323, 63.36735, 559.4222, 7.532, 102.169, 68.56, 18839, 30640, 23.2 270.06983, 62.08720,2427.0393, 479949198.215414, 69001126, 3, 6, 6.0, 0.0208, 9.486, 578.5609, 9.32, 7.1, 2015-03-18T11:12:11.0288, 3859611.3, 272.80330, 63.36733, 559.4226, 7.532, 102.169, 68.51, 18839, 30641, 23.2 270.05324, 62.07890,2424.1104, 479949198.215414, 69001126, 3, 6, 5.2, 0.0208, 9.486, 581.5292, 9.33, 7.1, 2015-03-18T11:12:11.0288, 3879413.3, 272.80331, 63.36733, 559.4227, 7.532, 102.169, 68.50, 18839, 30642, 23.2 270.05041, 62.07748,2423.6113, 479949198.215414, 69001126, 3, 6, 5.9, 0.0208, 9.486, 582.0350, 9.33, 7.1, 2015-03-18T11:12:11.0288, 3882787.5, 272.80332, 63.36733, 559.4227, 7.532, 102.169, 68.50, 18839, 30643, 23.2 270.24217, 62.16335,2457.2830, 479949198.340415, 69001126, 4, 7, 27.8, 0.0391, 9.486, 548.0904, 9.21, 7.1, 2015-03-18T11:12:11.1538, 3656340.6, 272.80770, 63.36004, 559.5874, 7.536, 102.169, 68.62, 18839, 30644, 24.6 270.24045, 62.16250,2456.9747, 479949198.340415, 69001126, 4, 6, 5.5, 0.0208, 9.486, 548.4027, 9.21, 7.1, 2015-03-18T11:12:11.1538, 3658424.1, 272.80770, 63.36004, 559.5874, 7.536, 102.169, 68.62, 18839, 30645, 24.6 270.23913, 62.16185,2456.7366, 479949198.340415, 69001126, 4, 7, 18.6, 0.0391, 9.486, 548.6439, 9.21, 7.1, 2015-03-18T11:12:11.1538, 3660033.4, 272.80771, 63.36004, 559.5874, 7.536, 102.169, 68.62, 18839, 30646, 24.6 270.14002, 62.11257,2438.9888, 479949198.340415, 69001126, 4, 7, 44.1, 0.0391, 9.486, 566.6260, 9.28, 7.1, 2015-03-18T11:12:11.1538, 3779992.9, 272.80779, 63.36002, 559.5880, 7.536, 102.169, 68.55, 18839, 30647, 24.6 270.10795, 62.09658,2433.2889, 479949198.340415, 69001126, 4, 7, 40.5, 0.0391, 9.486, 572.4019, 9.30, 7.1, 2015-03-18T11:12:11.1538, 3818524.4, 272.80782, 63.36001, 559.5882, 7.536, 102.169, 68.53, 18839, 30648, 24.6 270.08756, 62.08640,2429.6773, 479949198.340415, 69001126, 4, 6, 5.5, 0.0208, 9.486, 576.0618, 9.31, 7.1, 2015-03-18T11:12:11.1538, 3842939.8, 272.80784, 63.36001, 559.5883, 7.536, 102.169, 68.52, 18839, 30649, 24.6 270.07145, 62.07835,2426.8286, 479949198.340415, 69001126, 4, 7, 23.6, 0.0391, 9.486, 578.9488, 9.33, 7.1, 2015-03-18T11:12:11.1538, 3862198.9, 272.80785, 63.36000, 559.5884, 7.536, 102.169, 68.50, 18839, 30650, 24.6 270.04402, 62.06462,2421.9899, 479949198.340415, 69001126, 4, 7, 64.8, 0.0391, 9.486, 583.8527, 9.34, 7.1, 2015-03-18T11:12:11.1538, 3894912.9, 272.80788, 63.36000, 559.5886, 7.536, 102.169, 68.49, 18839, 30651, 24.6 270.23197, 62.14865,2454.9301, 479949198.465414, 69001126, 5, 6, 5.1, 0.0208, 9.486, 550.6480, 9.22, 7.1, 2015-03-18T11:12:11.2788, 3673402.8, 272.81226, 63.35271, 559.7533, 7.540, 102.168, 68.61, 18839, 30652, 23.5 270.20628, 62.13590,2450.3186, 479949198.465414, 69001126, 5, 6, 4.6, 0.0208, 9.486, 555.3203, 9.24, 7.1, 2015-03-18T11:12:11.2788, 3704571.7, 272.81229, 63.35271, 559.7534, 7.540, 102.168, 68.59, 18839, 30653, 23.5 270.19596, 62.13077,2448.4698, 479949198.465414, 69001126, 5, 7, 21.2, 0.0391, 9.486, 557.1935, 9.25, 7.1, 2015-03-18T11:12:11.2788, 3717067.9, 272.81229, 63.35271, 559.7535, 7.540, 102.168, 68.58, 18839, 30654, 23.5 270.14281, 62.10431,2438.9813, 479949198.465414, 69001126, 5, 7, 33.7, 0.0391, 9.486, 566.8078, 9.28, 7.1, 2015-03-18T11:12:11.2788, 3781205.6, 272.81234, 63.35269, 559.7538, 7.540, 102.168, 68.55, 18839, 30655, 23.5 270.13194, 62.09890,2437.0482, 479949198.465414, 69001126, 5, 7, 57.8, 0.0391, 9.486, 568.7666, 9.29, 7.1, 2015-03-18T11:12:11.2788, 3794273.1, 272.81235, 63.35269, 559.7539, 7.540, 102.168, 68.54, 18839, 30656, 23.5 270.10468, 62.08529,2432.2089, 479949198.465414, 69001126, 5, 6, 5.0, 0.0208, 9.486, 573.6706, 9.31, 7.1, 2015-03-18T11:12:11.2788, 3826987.7, 272.81237, 63.35268, 559.7541, 7.540, 102.168, 68.52, 18839, 30657, 23.5 270.09598, 62.08095,2430.6682, 479949198.465414, 69001126, 5, 6, 5.1, 0.0208, 9.486, 575.2320, 9.32, 7.1, 2015-03-18T11:12:11.2788, 3837403.6, 272.81238, 63.35268, 559.7541, 7.540, 102.168, 68.51, 18839, 30658, 23.5 270.23037, 62.13823,2454.1285, 479949198.590415, 69001126, 6, 6, 5.1, 0.0208, 9.486, 551.6341, 9.23, 7.2, 2015-03-18T11:12:11.4038, 3679980.9, 272.81681, 63.34539, 559.9191, 7.544, 102.168, 68.60, 18839, 30659, 23.8 270.22337, 62.13475,2452.8709, 479949198.590415, 69001126, 6, 6, 5.2, 0.0208, 9.486, 552.9083, 9.24, 7.2, 2015-03-18T11:12:11.4038, 3688480.9, 272.81682, 63.34539, 559.9192, 7.544, 102.168, 68.59, 18839, 30660, 23.8 270.17977, 62.11307,2445.0640, 479949198.590415, 69001126, 6, 7, 30.2, 0.0391, 9.486, 560.8184, 9.27, 7.2, 2015-03-18T11:12:11.4038, 3741249.8, 272.81686, 63.34538, 559.9194, 7.544, 102.168, 68.56, 18839, 30661, 23.8 270.16491, 62.10568,2442.4131, 479949198.590415, 69001126, 6, 6, 5.1, 0.0208, 9.486, 563.5045, 9.28, 7.2, 2015-03-18T11:12:11.4038, 3759169.2, 272.81687, 63.34537, 559.9195, 7.544, 102.168, 68.55, 18839, 30662, 23.8 270.23565, 62.13121,2454.5630, 479949198.715415, 69001126, 7, 7, 42.4, 0.0391, 9.486, 551.3679, 9.23, 7.2, 2015-03-18T11:12:11.5288, 3678205.2, 272.82135, 63.33807, 560.0850, 7.548, 102.168, 68.60, 18839, 30663, 23.3 270.09637, 62.06184,2429.7429, 479949198.715415, 69001126, 7, 6, 5.6, 0.0208, 9.486, 576.5184, 9.33, 7.2, 2015-03-18T11:12:11.5288, 3845985.6, 272.82147, 63.33803, 560.0858, 7.548, 102.168, 68.50, 18839, 30664, 23.3 270.14203, 62.07499,2437.3338, 479949198.840419, 69001127, 0, 7, 34.1, 0.0402, 9.486, 569.0000, 9.31, 7.2, 2015-03-18T11:12:11.6538, 3795829.6, 272.82598, 63.33072, 560.2514, 7.552, 102.168, 68.52, 18885, 30665, 24.5 270.13043, 62.06920,2435.2758, 479949198.840419, 69001127, 0, 6, 4.9, 0.0210, 9.486, 571.0855, 9.31, 7.2, 2015-03-18T11:12:11.6538, 3809742.3, 272.82599, 63.33072, 560.2515, 7.552, 102.168, 68.52, 18885, 30666, 24.5 270.12712, 62.06755,2434.6897, 479949198.840419, 69001127, 0, 6, 5.5, 0.0210, 9.486, 571.6795, 9.32, 7.2, 2015-03-18T11:12:11.6538, 3813704.8, 272.82599, 63.33072, 560.2515, 7.552, 102.168, 68.51, 18885, 30667, 24.5 270.08577, 62.04689,2427.3761, 479949198.840419, 69001127, 0, 6, 5.7, 0.0210, 9.486, 579.0915, 9.34, 7.2, 2015-03-18T11:12:11.6538, 3863150.4, 272.82603, 63.33071, 560.2518, 7.552, 102.168, 68.49, 18885, 30668, 24.5 270.05175, 62.02986,2421.3848, 479949198.840419, 69001127, 0, 6, 4.9, 0.0210, 9.486, 585.1638, 9.37, 7.2, 2015-03-18T11:12:11.6538, 3903659.1, 272.82606, 63.33070, 560.2520, 7.552, 102.168, 68.46, 18885, 30669, 24.5 270.04903, 62.02850,2420.9081, 479949198.840419, 69001127, 0, 6, 5.2, 0.0210, 9.486, 585.6469, 9.37, 7.2, 2015-03-18T11:12:11.6538, 3906882.3, 272.82606, 63.33070, 560.2520, 7.552, 102.168, 68.46, 18885, 30670, 24.5 270.16284, 62.07572,2440.5303, 479949198.965419, 69001127, 1, 6, 6.2, 0.0210, 9.486, 565.9349, 9.30, 7.2, 2015-03-18T11:12:11.7788, 3775382.3, 272.83050, 63.32340, 560.4172, 7.555, 102.168, 68.53, 18885, 30671, 23.3 270.15491, 62.07177,2439.1207, 479949198.965419, 69001127, 1, 6, 5.4, 0.0210, 9.486, 567.3634, 9.30, 7.2, 2015-03-18T11:12:11.7788, 3784911.9, 272.83051, 63.32340, 560.4172, 7.555, 102.168, 68.53, 18885, 30672, 23.3 270.13037, 62.05953,2434.7655, 479949198.965419, 69001127, 1, 6, 6.0, 0.0210, 9.486, 571.7770, 9.32, 7.2, 2015-03-18T11:12:11.7788, 3814355.1, 272.83053, 63.32339, 560.4174, 7.555, 102.168, 68.51, 18885, 30673, 23.3 270.26145, 62.11513,2457.6558, 479949199.090419, 69001127, 2, 7, 15.2, 0.0402, 9.486, 548.7562, 9.24, 7.2, 2015-03-18T11:12:11.9038, 3660782.4, 272.83495, 63.31610, 560.5825, 7.559, 102.168, 68.59, 18885, 30674, 23.5 270.24728, 62.10810,2455.1098, 479949199.090419, 69001127, 2, 6, 5.3, 0.0210, 9.486, 551.3358, 9.25, 7.2, 2015-03-18T11:12:11.9038, 3677990.8, 272.83496, 63.31610, 560.5826, 7.559, 102.168, 68.58, 18885, 30675, 23.5 270.21326, 62.09119,2449.0164, 479949199.090419, 69001127, 2, 6, 5.2, 0.0210, 9.486, 557.5100, 9.27, 7.2, 2015-03-18T11:12:11.9038, 3719179.0, 272.83499, 63.31609, 560.5828, 7.559, 102.168, 68.56, 18885, 30676, 23.5 270.14618, 62.05778,2437.0700, 479949199.090419, 69001127, 2, 7, 32.3, 0.0402, 9.486, 569.6158, 9.32, 7.2, 2015-03-18T11:12:11.9038, 3799937.6, 272.83505, 63.31607, 560.5832, 7.559, 102.168, 68.51, 18885, 30677, 23.5 270.13587, 62.05263,2435.2417, 479949199.090419, 69001127, 2, 7, 14.9, 0.0402, 9.486, 571.4686, 9.32, 7.2, 2015-03-18T11:12:11.9038, 3812298.0, 272.83506, 63.31607, 560.5833, 7.559, 102.168, 68.51, 18885, 30678, 23.5 270.09529, 62.03236,2428.0679, 479949199.090419, 69001127, 2, 7, 22.9, 0.0402, 9.486, 578.7391, 9.35, 7.2, 2015-03-18T11:12:11.9038, 3860799.7, 272.83509, 63.31606, 560.5835, 7.559, 102.168, 68.48, 18885, 30679, 23.5 270.20432, 62.07711,2446.9111, 479949199.215419, 69001127, 3, 6, 5.2, 0.0210, 9.486, 559.8174, 9.28, 7.2, 2015-03-18T11:12:12.0288, 3734572.0, 272.83953, 63.30877, 560.7488, 7.563, 102.168, 68.55, 18885, 30680, 23.0 270.18193, 62.06597,2442.9219, 479949199.215419, 69001127, 3, 6, 6.1, 0.0210, 9.486, 563.8599, 9.30, 7.2, 2015-03-18T11:12:12.0288, 3761539.5, 272.83955, 63.30876, 560.7489, 7.563, 102.168, 68.53, 18885, 30681, 23.0 270.16388, 62.05697,2439.7118, 479949199.215419, 69001127, 3, 6, 5.7, 0.0210, 9.486, 567.1129, 9.31, 7.2, 2015-03-18T11:12:12.0288, 3783240.8, 272.83957, 63.30876, 560.7490, 7.563, 102.168, 68.52, 18885, 30682, 23.0 270.21024, 62.07043,2447.4615, 479949199.340419, 69001127, 4, 7, 27.8, 0.0391, 9.486, 559.4338, 9.29, 7.2, 2015-03-18T11:12:12.1538, 3732013.0, 272.84406, 63.30145, 560.9147, 7.567, 102.168, 68.54, 18885, 30683, 23.5 270.17023, 62.05050,2440.3379, 479949199.340419, 69001127, 4, 6, 4.8, 0.0210, 9.486, 566.6527, 9.32, 7.2, 2015-03-18T11:12:12.1538, 3780170.5, 272.84409, 63.30144, 560.9149, 7.567, 102.168, 68.51, 18885, 30684, 23.5 270.11563, 62.02324,2430.6683, 479949199.340419, 69001127, 4, 6, 5.3, 0.0210, 9.486, 576.4525, 9.35, 7.2, 2015-03-18T11:12:12.1538, 3845545.2, 272.84414, 63.30142, 560.9152, 7.567, 102.168, 68.48, 18885, 30685, 23.5 270.07408, 62.00245,2423.3513, 479949199.340419, 69001127, 4, 7, 36.0, 0.0391, 9.486, 583.8687, 9.38, 7.2, 2015-03-18T11:12:12.1538, 3895019.1, 272.84418, 63.30141, 560.9155, 7.567, 102.168, 68.45, 18885, 30686, 23.5 270.06317, 61.99698,2421.4348, 479949199.340419, 69001127, 4, 7, 14.2, 0.0391, 9.486, 585.8112, 9.39, 7.2, 2015-03-18T11:12:12.1538, 3907978.1, 272.84419, 63.30141, 560.9155, 7.567, 102.168, 68.44, 18885, 30687, 23.5 270.26593, 62.08849,2456.9208, 479949199.465419, 69001127, 5, 7, 50.7, 0.0391, 9.486, 550.0230, 9.26, 7.2, 2015-03-18T11:12:12.2788, 3669232.8, 272.84854, 63.29414, 561.0803, 7.571, 102.168, 68.57, 18885, 30688, 23.3 270.23591, 62.07357,2451.5419, 479949199.465419, 69001127, 5, 6, 5.4, 0.0210, 9.486, 555.4733, 9.28, 7.2, 2015-03-18T11:12:12.2788, 3705592.3, 272.84856, 63.29413, 561.0804, 7.571, 102.168, 68.55, 18885, 30689, 23.3 270.20644, 62.05891,2446.2797, 479949199.465419, 69001127, 5, 7, 13.8, 0.0391, 9.486, 560.8056, 9.30, 7.2, 2015-03-18T11:12:12.2788, 3741164.0, 272.84859, 63.29412, 561.0806, 7.571, 102.168, 68.53, 18885, 30690, 23.3 270.15737, 62.03445,2437.5568, 479949199.465419, 69001127, 5, 6, 5.1, 0.0210, 9.486, 569.6454, 9.33, 7.2, 2015-03-18T11:12:12.2788, 3800135.2, 272.84863, 63.29411, 561.0809, 7.571, 102.168, 68.50, 18885, 30691, 23.3 270.15085, 62.03120,2436.4015, 479949199.465419, 69001127, 5, 6, 5.2, 0.0210, 9.486, 570.8163, 9.34, 7.2, 2015-03-18T11:12:12.2788, 3807946.2, 272.84864, 63.29411, 561.0810, 7.571, 102.168, 68.49, 18885, 30692, 23.3 270.09119, 62.00137,2425.8696, 479949199.465419, 69001127, 5, 7, 42.0, 0.0391, 9.486, 581.4907, 9.38, 7.2, 2015-03-18T11:12:12.2788, 3879155.6, 272.84869, 63.29410, 561.0813, 7.571, 102.168, 68.45, 18885, 30693, 23.3 270.20604, 62.04909,2445.7052, 479949199.590419, 69001127, 6, 7, 66.8, 0.0391, 9.486, 561.5620, 9.30, 7.2, 2015-03-18T11:12:12.4038, 3746210.0, 272.85312, 63.28680, 561.2466, 7.575, 102.168, 68.52, 18885, 30694, 99.9 270.15745, 62.02486,2437.0731, 479949199.590419, 69001127, 6, 7, 38.7, 0.0391, 9.486, 570.3100, 9.34, 7.2, 2015-03-18T11:12:12.4038, 3804568.4, 272.85316, 63.28679, 561.2469, 7.575, 102.168, 68.49, 18885, 30695, 99.9 270.09724, 61.99476,2426.4452, 479949199.590419, 69001127, 6, 7, 15.7, 0.0391, 9.486, 581.0818, 9.38, 7.2, 2015-03-18T11:12:12.4038, 3876427.4, 272.85321, 63.28678, 561.2473, 7.575, 102.168, 68.45, 18885, 30696, 99.9 270.23852, 62.05563,2450.9942, 479949199.715419, 69001127, 7, 7, 38.6, 0.0391, 9.486, 556.3766, 9.29, 7.2, 2015-03-18T11:12:12.5288, 3711617.7, 272.85761, 63.27949, 561.4124, 7.578, 102.168, 68.54, 18885, 30697, 24.0 270.15939, 62.01620,2436.9212, 479949199.715419, 69001127, 7, 7, 39.5, 0.0391, 9.486, 570.6384, 9.34, 7.2, 2015-03-18T11:12:12.5288, 3806759.0, 272.85768, 63.27947, 561.4129, 7.578, 102.168, 68.49, 18885, 30698, 24.0 270.12824, 62.00063,2431.4154, 479949199.715419, 69001127, 7, 7, 14.9, 0.0391, 9.486, 576.2186, 9.37, 7.2, 2015-03-18T11:12:12.5288, 3843985.0, 272.85771, 63.27947, 561.4130, 7.578, 102.168, 68.46, 18885, 30699, 24.0 270.25687, 62.05514,2453.7684, 479949199.840423, 69001128, 0, 7, 21.8, 0.0391, 9.486, 553.7396, 9.28, 7.2, 2015-03-18T11:12:12.6538, 3694026.1, 272.86211, 63.27218, 561.5783, 7.582, 102.168, 68.55, 18932, 30700, 23.5 270.24329, 62.04838,2451.3409, 479949199.840423, 69001128, 0, 6, 5.4, 0.0208, 9.486, 556.1995, 9.29, 7.2, 2015-03-18T11:12:12.6538, 3710436.6, 272.86213, 63.27217, 561.5783, 7.582, 102.168, 68.54, 18932, 30701, 23.5 270.15929, 62.00652,2436.4067, 479949199.840423, 69001128, 0, 7, 26.6, 0.0391, 9.486, 571.3342, 9.35, 7.2, 2015-03-18T11:12:12.6538, 3811401.1, 272.86220, 63.27215, 561.5789, 7.582, 102.168, 68.48, 18932, 30702, 23.5 270.14521, 61.99948,2433.9182, 479949199.840423, 69001128, 0, 6, 5.6, 0.0208, 9.486, 573.8565, 9.36, 7.2, 2015-03-18T11:12:12.6538, 3828227.0, 272.86221, 63.27215, 561.5789, 7.582, 102.168, 68.47, 18932, 30703, 23.5 270.12649, 61.99012,2430.6143, 479949199.840423, 69001128, 0, 6, 6.0, 0.0208, 9.486, 577.2051, 9.37, 7.2, 2015-03-18T11:12:12.6538, 3850566.0, 272.86223, 63.27215, 561.5791, 7.582, 102.168, 68.46, 18932, 30704, 23.5 270.12210, 61.98793,2429.8411, 479949199.840423, 69001128, 0, 6, 5.6, 0.0208, 9.486, 577.9888, 9.38, 7.2, 2015-03-18T11:12:12.6538, 3855794.2, 272.86223, 63.27215, 561.5791, 7.582, 102.168, 68.45, 18932, 30705, 23.5 270.11129, 61.98252,2427.9378, 479949199.840423, 69001128, 0, 6, 5.5, 0.0208, 9.486, 579.9180, 9.38, 7.2, 2015-03-18T11:12:12.6538, 3868663.9, 272.86224, 63.27214, 561.5791, 7.582, 102.168, 68.45, 18932, 30706, 23.5 270.10948, 61.98161,2427.6196, 479949199.840423, 69001128, 0, 6, 5.1, 0.0208, 9.486, 580.2406, 9.39, 7.2, 2015-03-18T11:12:12.6538, 3870815.6, 272.86224, 63.27214, 561.5792, 7.582, 102.168, 68.44, 18932, 30707, 23.5 270.26458, 62.04935,2454.6372, 479949199.965423, 69001128, 1, 6, 6.0, 0.0208, 9.486, 553.0334, 9.29, 7.2, 2015-03-18T11:12:12.7788, 3689314.9, 272.86663, 63.26486, 561.7442, 7.586, 102.168, 68.54, 18932, 30708, 23.5 270.18325, 62.00885,2440.1515, 479949199.965423, 69001128, 1, 7, 41.5, 0.0391, 9.486, 567.7132, 9.34, 7.2, 2015-03-18T11:12:12.7788, 3787244.7, 272.86670, 63.26484, 561.7447, 7.586, 102.168, 68.49, 18932, 30709, 23.5 270.17248, 62.00348,2438.2427, 479949199.965423, 69001128, 1, 7, 12.5, 0.0391, 9.486, 569.6478, 9.35, 7.2, 2015-03-18T11:12:12.7788, 3800150.5, 272.86671, 63.26484, 561.7448, 7.586, 102.168, 68.48, 18932, 30710, 23.5 270.16329, 61.99889,2436.6157, 479949199.965423, 69001128, 1, 7, 12.0, 0.0391, 9.486, 571.2968, 9.36, 7.2, 2015-03-18T11:12:12.7788, 3811151.1, 272.86671, 63.26484, 561.7448, 7.586, 102.168, 68.47, 18932, 30711, 23.5 270.12563, 61.98007,2429.9698, 479949199.965423, 69001128, 1, 7, 17.1, 0.0391, 9.486, 578.0328, 9.38, 7.2, 2015-03-18T11:12:12.7788, 3856087.3, 272.86675, 63.26483, 561.7451, 7.586, 102.168, 68.45, 18932, 30712, 23.5 270.07366, 61.95403,2420.8436, 479949199.965423, 69001128, 1, 6, 5.1, 0.0208, 9.486, 587.2836, 9.42, 7.2, 2015-03-18T11:12:12.7788, 3917800.0, 272.86679, 63.26482, 561.7454, 7.586, 102.168, 68.41, 18932, 30713, 23.5 270.25874, 62.03684,2453.0836, 479949200.090423, 69001128, 2, 6, 5.3, 0.0208, 9.486, 554.7817, 9.30, 7.2, 2015-03-18T11:12:12.9038, 3700978.3, 272.87114, 63.25754, 561.9103, 7.590, 102.168, 68.53, 18932, 30714, 23.4 270.24705, 62.03102,2450.9958, 479949200.090423, 69001128, 2, 6, 4.7, 0.0208, 9.486, 556.8975, 9.31, 7.2, 2015-03-18T11:12:12.9038, 3715092.5, 272.87115, 63.25754, 561.9104, 7.590, 102.168, 68.52, 18932, 30715, 23.4 270.22490, 62.02000,2447.0484, 479949200.090423, 69001128, 2, 7, 41.4, 0.0391, 9.486, 560.8978, 9.32, 7.2, 2015-03-18T11:12:12.9038, 3741778.6, 272.87117, 63.25753, 561.9105, 7.590, 102.168, 68.51, 18932, 30716, 23.4 270.21105, 62.01310,2444.5844, 479949200.090423, 69001128, 2, 6, 5.1, 0.0208, 9.486, 563.3949, 9.33, 7.2, 2015-03-18T11:12:12.9038, 3758437.0, 272.87119, 63.25753, 561.9106, 7.590, 102.168, 68.50, 18932, 30717, 23.4 270.18945, 62.00232,2440.7497, 479949200.090423, 69001128, 2, 6, 5.6, 0.0208, 9.486, 567.2813, 9.34, 7.2, 2015-03-18T11:12:12.9038, 3784363.6, 272.87120, 63.25753, 561.9107, 7.590, 102.168, 68.49, 18932, 30718, 23.4 270.13554, 61.97540,2431.2226, 479949200.090423, 69001128, 2, 6, 5.6, 0.0208, 9.486, 576.9375, 9.38, 7.2, 2015-03-18T11:12:12.9038, 3848780.4, 272.87125, 63.25751, 561.9110, 7.590, 102.168, 68.45, 18932, 30719, 23.4 270.12695, 61.97110,2429.7097, 479949200.090423, 69001128, 2, 6, 5.0, 0.0208, 9.486, 578.4709, 9.39, 7.2, 2015-03-18T11:12:12.9038, 3859009.9, 272.87126, 63.25751, 561.9111, 7.590, 102.168, 68.44, 18932, 30720, 23.4 270.07859, 61.94687,2421.2192, 479949200.090423, 69001128, 2, 6, 5.3, 0.0208, 9.486, 587.0775, 9.42, 7.2, 2015-03-18T11:12:12.9038, 3916425.2, 272.87130, 63.25750, 561.9114, 7.590, 102.168, 68.41, 18932, 30721, 23.4 270.29000, 62.04276,2458.1673, 479949200.215424, 69001128, 3, 7, 40.2, 0.0391, 9.486, 549.8044, 9.28, 7.2, 2015-03-18T11:12:13.0288, 3667774.2, 272.87563, 63.25023, 562.0761, 7.594, 102.168, 68.55, 18932, 30722, 23.7 270.22482, 62.01034,2446.5291, 479949200.215424, 69001128, 3, 7, 22.3, 0.0391, 9.486, 561.5983, 9.33, 7.2, 2015-03-18T11:12:13.0288, 3746451.9, 272.87569, 63.25022, 562.0765, 7.594, 102.168, 68.50, 18932, 30723, 23.7 270.17135, 61.98367,2437.0469, 479949200.215424, 69001128, 3, 7, 41.1, 0.0391, 9.486, 571.2084, 9.36, 7.2, 2015-03-18T11:12:13.0288, 3810561.7, 272.87573, 63.25020, 562.0768, 7.594, 102.168, 68.47, 18932, 30724, 23.7 270.17050, 61.98324,2436.8969, 479949200.215424, 69001128, 3, 7, 21.7, 0.0391, 9.486, 571.3605, 9.37, 7.2, 2015-03-18T11:12:13.0288, 3811576.0, 272.87573, 63.25020, 562.0769, 7.594, 102.168, 68.46, 18932, 30725, 23.7 270.15548, 61.97574,2434.2436, 479949200.215424, 69001128, 3, 6, 5.2, 0.0208, 9.486, 574.0498, 9.38, 7.2, 2015-03-18T11:12:13.0288, 3829516.4, 272.87575, 63.25020, 562.0769, 7.594, 102.168, 68.45, 18932, 30726, 23.7 270.13345, 61.96472,2430.3604, 479949200.215424, 69001128, 3, 6, 5.5, 0.0208, 9.486, 577.9859, 9.39, 7.2, 2015-03-18T11:12:13.0288, 3855774.3, 272.87576, 63.25020, 562.0771, 7.594, 102.168, 68.44, 18932, 30727, 23.7 270.12039, 61.95819,2428.0646, 479949200.215424, 69001128, 3, 6, 6.8, 0.0208, 9.486, 580.3129, 9.40, 7.2, 2015-03-18T11:12:13.0288, 3871298.2, 272.87578, 63.25019, 562.0772, 7.594, 102.168, 68.43, 18932, 30728, 23.7 270.11288, 61.95442,2426.7435, 479949200.215424, 69001128, 3, 6, 5.6, 0.0208, 9.486, 581.6521, 9.40, 7.2, 2015-03-18T11:12:13.0288, 3880231.9, 272.87578, 63.25019, 562.0772, 7.594, 102.168, 68.43, 18932, 30729, 23.7 270.08079, 61.93834,2421.1187, 479949200.215424, 69001128, 3, 6, 6.4, 0.0208, 9.486, 587.3540, 9.43, 7.2, 2015-03-18T11:12:13.0288, 3918269.5, 272.87581, 63.25018, 562.0774, 7.594, 102.168, 68.40, 18932, 30730, 23.7 270.28773, 62.03203,2457.2498, 479949200.340423, 69001128, 4, 7, 26.6, 0.0407, 9.486, 550.9082, 9.29, 7.2, 2015-03-18T11:12:13.1538, 3675137.6, 272.88014, 63.24292, 562.2422, 7.597, 102.168, 68.54, 18932, 30731, 23.5 270.24893, 62.01273,2450.3182, 479949200.340423, 69001128, 4, 7, 15.3, 0.0407, 9.486, 557.9325, 9.32, 7.2, 2015-03-18T11:12:13.1538, 3721997.1, 272.88017, 63.24291, 562.2424, 7.597, 102.168, 68.51, 18932, 30732, 23.5 270.23339, 62.00500,2447.5504, 479949200.340423, 69001128, 4, 6, 5.9, 0.0216, 9.486, 560.7375, 9.33, 7.2, 2015-03-18T11:12:13.1538, 3740709.5, 272.88019, 63.24290, 562.2425, 7.597, 102.168, 68.50, 18932, 30733, 23.5 270.21587, 61.99627,2444.4371, 479949200.340423, 69001128, 4, 6, 5.6, 0.0216, 9.486, 563.8927, 9.34, 7.2, 2015-03-18T11:12:13.1538, 3761757.8, 272.88020, 63.24290, 562.2426, 7.597, 102.168, 68.49, 18932, 30734, 23.5 270.18078, 61.97876,2438.2180, 479949200.340423, 69001128, 4, 6, 5.5, 0.0216, 9.486, 570.1959, 9.37, 7.2, 2015-03-18T11:12:13.1538, 3803806.8, 272.88023, 63.24289, 562.2428, 7.597, 102.168, 68.46, 18932, 30735, 23.5 270.15047, 61.96361,2432.8666, 479949200.340423, 69001128, 4, 6, 5.7, 0.0216, 9.486, 575.6200, 9.39, 7.2, 2015-03-18T11:12:13.1538, 3839991.7, 272.88026, 63.24288, 562.2430, 7.597, 102.168, 68.44, 18932, 30736, 23.5 270.13598, 61.95637,2430.3155, 479949200.340423, 69001128, 4, 6, 5.5, 0.0216, 9.486, 578.2058, 9.40, 7.2, 2015-03-18T11:12:13.1538, 3857241.6, 272.88027, 63.24288, 562.2431, 7.597, 102.168, 68.43, 18932, 30737, 23.5 270.12202, 61.94937,2427.8602, 479949200.340423, 69001128, 4, 6, 6.0, 0.0216, 9.486, 580.6947, 9.41, 7.2, 2015-03-18T11:12:13.1538, 3873844.9, 272.88028, 63.24288, 562.2432, 7.597, 102.168, 68.42, 18932, 30738, 23.5 270.09815, 61.93742,2423.6728, 479949200.340423, 69001128, 4, 7, 39.8, 0.0407, 9.486, 584.9395, 9.42, 7.2, 2015-03-18T11:12:13.1538, 3902162.2, 272.88030, 63.24287, 562.2433, 7.597, 102.168, 68.41, 18932, 30739, 23.5 270.27805, 62.01762,2455.0101, 479949200.465423, 69001128, 5, 7, 26.5, 0.0407, 9.486, 553.3519, 9.31, 7.2, 2015-03-18T11:12:13.2788, 3691439.8, 272.88465, 63.23560, 562.4083, 7.601, 102.168, 68.52, 18932, 30740, 25.6 270.26094, 62.00910,2451.9544, 479949200.465423, 69001128, 5, 7, 34.5, 0.0407, 9.486, 556.4486, 9.32, 7.2, 2015-03-18T11:12:13.2788, 3712098.0, 272.88467, 63.23559, 562.4084, 7.601, 102.168, 68.51, 18932, 30741, 25.6 270.16744, 61.96247,2435.3654, 479949200.465423, 69001128, 5, 7, 32.3, 0.0407, 9.486, 573.2616, 9.38, 7.2, 2015-03-18T11:12:13.2788, 3824258.6, 272.88475, 63.23557, 562.4090, 7.601, 102.168, 68.45, 18932, 30742, 25.6 270.15432, 61.95592,2433.0526, 479949200.465423, 69001128, 5, 7, 17.4, 0.0407, 9.486, 575.6060, 9.39, 7.2, 2015-03-18T11:12:13.2788, 3839897.9, 272.88476, 63.23557, 562.4091, 7.601, 102.168, 68.44, 18932, 30743, 25.6 270.14136, 61.94943,2430.7695, 479949200.465423, 69001128, 5, 7, 37.3, 0.0407, 9.486, 577.9202, 9.40, 7.2, 2015-03-18T11:12:13.2788, 3855336.1, 272.88477, 63.23557, 562.4091, 7.601, 102.168, 68.43, 18932, 30744, 25.6 270.12347, 61.94048,2427.6259, 479949200.465423, 69001128, 5, 6, 5.8, 0.0216, 9.486, 581.1068, 9.41, 7.2, 2015-03-18T11:12:13.2788, 3876594.2, 272.88479, 63.23556, 562.4093, 7.601, 102.168, 68.42, 18932, 30745, 25.6 270.26322, 62.00063,2451.8556, 479949200.590423, 69001128, 6, 7, 54.0, 0.0407, 9.486, 556.7229, 9.32, 7.3, 2015-03-18T11:12:13.4038, 3713927.8, 272.88917, 63.22828, 562.5745, 7.605, 102.168, 68.51, 18932, 30746, 26.0 270.19074, 61.96450,2438.9871, 479949200.590423, 69001128, 6, 7, 80.3, 0.0407, 9.486, 569.7652, 9.37, 7.3, 2015-03-18T11:12:13.4038, 3800933.4, 272.88923, 63.22826, 562.5749, 7.605, 102.168, 68.46, 18932, 30747, 26.0 270.17707, 61.94806,2436.0782, 479949200.715424, 69001128, 7, 7, 17.1, 0.0407, 9.486, 572.8881, 9.39, 7.2, 2015-03-18T11:12:13.5288, 3821766.9, 272.89375, 63.22095, 562.7411, 7.609, 102.168, 68.44, 18932, 30748, 23.3 270.16337, 61.94121,2433.6633, 479949200.715424, 69001128, 7, 6, 4.9, 0.0216, 9.486, 575.3359, 9.40, 7.2, 2015-03-18T11:12:13.5288, 3838096.0, 272.89376, 63.22094, 562.7412, 7.609, 102.168, 68.43, 18932, 30749, 23.3 270.12081, 61.91990,2426.1834, 479949200.715424, 69001128, 7, 6, 5.4, 0.0216, 9.486, 582.9183, 9.43, 7.2, 2015-03-18T11:12:13.5288, 3888678.5, 272.89379, 63.22093, 562.7414, 7.609, 102.168, 68.40, 18932, 30750, 23.3 270.10950, 61.91423,2424.2023, 479949200.715424, 69001128, 7, 7, 37.5, 0.0407, 9.486, 584.9267, 9.44, 7.2, 2015-03-18T11:12:13.5288, 3902076.4, 272.89380, 63.22093, 562.7415, 7.609, 102.168, 68.39, 18932, 30751, 23.3 270.09918, 61.90905,2422.3966, 479949200.715424, 69001128, 7, 7, 35.3, 0.0407, 9.486, 586.7572, 9.44, 7.2, 2015-03-18T11:12:13.5288, 3914288.2, 272.89381, 63.22093, 562.7416, 7.609, 102.168, 68.39, 18932, 30752, 23.3 270.30264, 62.00104,2457.8826, 479949200.840427, 69001129, 0, 7, 38.6, 0.0407, 9.486, 550.9635, 9.31, 7.2, 2015-03-18T11:12:13.6538, 3675506.2, 272.89813, 63.21366, 562.9065, 7.612, 102.168, 68.52, 18979, 30753, 23.8 270.30045, 61.99995,2457.4906, 479949200.840427, 69001129, 0, 7, 18.3, 0.0407, 9.486, 551.3608, 9.31, 7.2, 2015-03-18T11:12:13.6538, 3678156.7, 272.89814, 63.21366, 562.9065, 7.612, 102.168, 68.52, 18979, 30754, 23.8 270.23158, 61.96566,2445.2252, 479949200.840427, 69001129, 0, 6, 5.6, 0.0213, 9.486, 563.7913, 9.36, 7.2, 2015-03-18T11:12:13.6538, 3761081.5, 272.89820, 63.21365, 562.9069, 7.612, 102.168, 68.47, 18979, 30755, 23.8 270.22645, 61.96310,2444.3159, 479949200.840427, 69001129, 0, 6, 5.0, 0.0213, 9.486, 564.7129, 9.36, 7.2, 2015-03-18T11:12:13.6538, 3767229.4, 272.89820, 63.21364, 562.9069, 7.612, 102.168, 68.47, 18979, 30756, 23.8 270.20512, 61.95246,2440.5394, 479949200.840427, 69001129, 0, 6, 6.1, 0.0213, 9.486, 568.5407, 9.38, 7.2, 2015-03-18T11:12:13.6538, 3792765.0, 272.89822, 63.21364, 562.9070, 7.612, 102.168, 68.45, 18979, 30757, 23.8 270.19919, 61.94950,2439.4904, 479949200.840427, 69001129, 0, 7, 17.6, 0.0407, 9.486, 569.6040, 9.38, 7.2, 2015-03-18T11:12:13.6538, 3799858.0, 272.89822, 63.21364, 562.9071, 7.612, 102.168, 68.45, 18979, 30758, 23.8 270.18516, 61.94249,2437.0119, 479949200.840427, 69001129, 0, 6, 6.2, 0.0213, 9.486, 572.1162, 9.39, 7.2, 2015-03-18T11:12:13.6538, 3816617.2, 272.89824, 63.21363, 562.9072, 7.612, 102.168, 68.44, 18979, 30759, 23.8 270.18426, 61.94204,2436.8533, 479949200.840427, 69001129, 0, 7, 13.6, 0.0407, 9.486, 572.2770, 9.39, 7.2, 2015-03-18T11:12:13.6538, 3817689.5, 272.89824, 63.21363, 562.9072, 7.612, 102.168, 68.44, 18979, 30760, 23.8 270.14541, 61.92261,2430.0145, 479949200.840427, 69001129, 0, 6, 6.3, 0.0213, 9.486, 579.2092, 9.42, 7.2, 2015-03-18T11:12:13.6538, 3863934.9, 272.89827, 63.21363, 562.9074, 7.612, 102.168, 68.41, 18979, 30761, 23.8 270.13680, 61.91829,2428.5016, 479949200.840427, 69001129, 0, 6, 5.1, 0.0213, 9.486, 580.7429, 9.42, 7.2, 2015-03-18T11:12:13.6538, 3874166.2, 272.89828, 63.21362, 562.9075, 7.612, 102.168, 68.41, 18979, 30762, 23.8 270.26978, 61.97509,2451.5157, 479949200.965426, 69001129, 1, 6, 5.9, 0.0213, 9.486, 557.5903, 9.34, 7.2, 2015-03-18T11:12:13.7788, 3719713.9, 272.90266, 63.20634, 563.0728, 7.616, 102.168, 68.49, 18979, 30763, 23.6 270.23693, 61.95872,2445.6779, 479949200.965426, 69001129, 1, 7, 40.5, 0.0407, 9.486, 563.5069, 9.36, 7.2, 2015-03-18T11:12:13.7788, 3759184.2, 272.90269, 63.20633, 563.0730, 7.616, 102.168, 68.47, 18979, 30764, 23.6 270.14208, 61.91132,2428.9429, 479949200.965426, 69001129, 1, 7, 25.3, 0.0407, 9.486, 580.4702, 9.43, 7.2, 2015-03-18T11:12:13.7788, 3872347.0, 272.90277, 63.20631, 563.0736, 7.616, 102.168, 68.40, 18979, 30765, 23.6 270.10354, 61.89200,2422.1956, 479949200.965426, 69001129, 1, 6, 5.8, 0.0213, 9.486, 587.3105, 9.45, 7.2, 2015-03-18T11:12:13.7788, 3917978.8, 272.90280, 63.20630, 563.0738, 7.616, 102.168, 68.38, 18979, 30766, 23.6 270.30785, 61.98443,2457.8041, 479949201.090426, 69001129, 2, 7, 39.0, 0.0407, 9.486, 551.3916, 9.32, 7.3, 2015-03-18T11:12:13.9038, 3678361.9, 272.90712, 63.19904, 563.2387, 7.620, 102.168, 68.51, 18979, 30767, 23.8 270.21527, 61.93831,2441.3460, 479949201.090426, 69001129, 2, 6, 5.1, 0.0213, 9.486, 568.0721, 9.38, 7.3, 2015-03-18T11:12:13.9038, 3789638.7, 272.90720, 63.19902, 563.2392, 7.620, 102.168, 68.45, 18979, 30768, 23.8 270.19983, 61.93060,2438.6194, 479949201.090426, 69001129, 2, 6, 5.1, 0.0213, 9.486, 570.8359, 9.39, 7.3, 2015-03-18T11:12:13.9038, 3808075.8, 272.90721, 63.19901, 563.2393, 7.620, 102.168, 68.44, 18979, 30769, 23.8 270.17732, 61.91934,2434.6515, 479949201.090426, 69001129, 2, 7, 26.0, 0.0407, 9.486, 574.8580, 9.41, 7.3, 2015-03-18T11:12:13.9038, 3834907.6, 272.90723, 63.19901, 563.2395, 7.620, 102.168, 68.42, 18979, 30770, 23.8 270.16368, 61.91252,2432.2506, 479949201.090426, 69001129, 2, 6, 5.2, 0.0213, 9.486, 577.2918, 9.42, 7.3, 2015-03-18T11:12:13.9038, 3851143.5, 272.90724, 63.19900, 563.2396, 7.620, 102.168, 68.41, 18979, 30771, 23.8 270.13963, 61.90047,2428.0294, 479949201.090426, 69001129, 2, 6, 6.0, 0.0213, 9.486, 581.5710, 9.44, 7.3, 2015-03-18T11:12:13.9038, 3879690.5, 272.90726, 63.19900, 563.2397, 7.620, 102.168, 68.39, 18979, 30772, 23.8 270.13770, 61.89951,2427.6918, 479949201.090426, 69001129, 2, 7, 62.8, 0.0407, 9.486, 581.9133, 9.44, 7.3, 2015-03-18T11:12:13.9038, 3881973.8, 272.90726, 63.19900, 563.2397, 7.620, 102.168, 68.39, 18979, 30773, 23.8 270.13115, 61.89622,2426.5427, 479949201.090426, 69001129, 2, 6, 9.7, 0.0213, 9.486, 583.0782, 9.44, 7.3, 2015-03-18T11:12:13.9038, 3889745.0, 272.90727, 63.19900, 563.2398, 7.620, 102.168, 68.39, 18979, 30774, 23.8 270.11175, 61.88650,2423.1500, 479949201.090426, 69001129, 2, 6, 5.6, 0.0213, 9.486, 586.5177, 9.46, 7.3, 2015-03-18T11:12:13.9038, 3912690.3, 272.90729, 63.19899, 563.2399, 7.620, 102.168, 68.37, 18979, 30775, 23.8 270.27075, 61.95637,2450.6882, 479949201.215427, 69001129, 3, 7, 14.5, 0.0407, 9.486, 558.7777, 9.35, 7.3, 2015-03-18T11:12:14.0288, 3727635.1, 272.91164, 63.19172, 563.4051, 7.624, 102.168, 68.48, 18979, 30776, 23.6 270.25997, 61.95100,2448.7726, 479949201.215427, 69001129, 3, 6, 5.2, 0.0213, 9.486, 560.7193, 9.36, 7.3, 2015-03-18T11:12:14.0288, 3740587.4, 272.91165, 63.19172, 563.4051, 7.624, 102.168, 68.47, 18979, 30777, 23.6 270.22769, 61.93490,2443.0504, 479949201.215427, 69001129, 3, 7, 30.0, 0.0407, 9.486, 566.5190, 9.38, 7.3, 2015-03-18T11:12:14.0288, 3779278.0, 272.91168, 63.19171, 563.4053, 7.624, 102.168, 68.45, 18979, 30778, 23.6 270.20493, 61.92353,2439.0273, 479949201.215427, 69001129, 3, 6, 4.5, 0.0213, 9.486, 570.5970, 9.40, 7.3, 2015-03-18T11:12:14.0288, 3806482.1, 272.91169, 63.19170, 563.4055, 7.624, 102.168, 68.43, 18979, 30779, 23.6 270.20233, 61.92224,2438.5698, 479949201.215427, 69001129, 3, 7, 40.4, 0.0407, 9.486, 571.0608, 9.40, 7.3, 2015-03-18T11:12:14.0288, 3809576.4, 272.91170, 63.19170, 563.4055, 7.624, 102.168, 68.43, 18979, 30780, 23.6 270.16347, 61.90280,2431.7290, 479949201.215427, 69001129, 3, 6, 4.7, 0.0213, 9.486, 577.9953, 9.43, 7.3, 2015-03-18T11:12:14.0288, 3855836.6, 272.91173, 63.19169, 563.4057, 7.624, 102.168, 68.40, 18979, 30781, 23.6 270.14493, 61.89351,2428.4748, 479949201.215427, 69001129, 3, 6, 5.4, 0.0213, 9.486, 581.2942, 9.44, 7.3, 2015-03-18T11:12:14.0288, 3877843.9, 272.91175, 63.19169, 563.4058, 7.624, 102.168, 68.39, 18979, 30782, 23.6 270.11634, 61.87918,2423.4706, 479949201.215427, 69001129, 3, 7, 68.2, 0.0407, 9.486, 586.3675, 9.46, 7.3, 2015-03-18T11:12:14.0288, 3911688.0, 272.91177, 63.19168, 563.4060, 7.624, 102.168, 68.37, 18979, 30783, 23.6 270.10222, 61.87209,2421.0058, 479949201.215427, 69001129, 3, 6, 5.6, 0.0213, 9.486, 588.8664, 9.47, 7.3, 2015-03-18T11:12:14.0288, 3928358.1, 272.91178, 63.19168, 563.4061, 7.624, 102.168, 68.36, 18979, 30784, 23.6 270.27271, 61.94775,2450.5380, 479949201.340427, 69001129, 4, 7, 40.1, 0.0396, 9.486, 559.1043, 9.36, 7.2, 2015-03-18T11:12:14.1538, 3729814.1, 272.91612, 63.18441, 563.5712, 7.628, 102.168, 68.47, 18979, 30785, 23.3 270.26175, 61.94229,2448.5911, 479949201.340427, 69001129, 4, 6, 5.2, 0.0216, 9.486, 561.0776, 9.37, 7.2, 2015-03-18T11:12:14.1538, 3742977.9, 272.91613, 63.18441, 563.5713, 7.628, 102.168, 68.46, 18979, 30786, 23.3 270.22449, 61.92370,2441.9913, 479949201.340427, 69001129, 4, 7, 15.7, 0.0396, 9.486, 567.7671, 9.39, 7.2, 2015-03-18T11:12:14.1538, 3787604.1, 272.91616, 63.18440, 563.5715, 7.628, 102.168, 68.44, 18979, 30787, 23.3 270.20296, 61.91295,2438.1913, 479949201.340427, 69001129, 4, 7, 28.3, 0.0396, 9.486, 571.6191, 9.41, 7.2, 2015-03-18T11:12:14.1538, 3813300.7, 272.91618, 63.18439, 563.5716, 7.628, 102.168, 68.42, 18979, 30788, 23.3 270.19735, 61.91014,2437.2022, 479949201.340427, 69001129, 4, 6, 5.3, 0.0216, 9.486, 572.6217, 9.41, 7.2, 2015-03-18T11:12:14.1538, 3819989.1, 272.91619, 63.18439, 563.5717, 7.628, 102.168, 68.42, 18979, 30789, 23.3 270.16650, 61.89471,2431.7750, 479949201.340427, 69001129, 4, 7, 30.6, 0.0396, 9.486, 578.1234, 9.43, 7.2, 2015-03-18T11:12:14.1538, 3856691.0, 272.91621, 63.18438, 563.5719, 7.628, 102.168, 68.40, 18979, 30790, 23.3 270.29726, 61.95038,2454.4076, 479949201.465426, 69001129, 5, 7, 18.8, 0.0396, 9.486, 555.3568, 9.35, 7.3, 2015-03-18T11:12:14.2788, 3704814.0, 272.92059, 63.17710, 563.7372, 7.631, 102.168, 68.48, 18979, 30791, 23.8 270.27936, 61.94147,2451.2225, 479949201.465426, 69001129, 5, 6, 6.1, 0.0216, 9.486, 558.5850, 9.36, 7.3, 2015-03-18T11:12:14.2788, 3726349.4, 272.92060, 63.17710, 563.7374, 7.631, 102.168, 68.47, 18979, 30792, 23.8 270.25980, 61.93172,2447.7506, 479949201.465426, 69001129, 5, 6, 6.1, 0.0216, 9.486, 562.1040, 9.37, 7.3, 2015-03-18T11:12:14.2788, 3749824.9, 272.92062, 63.17709, 563.7375, 7.631, 102.168, 68.45, 18979, 30793, 23.8 270.21180, 61.90776,2439.2597, 479949201.465426, 69001129, 5, 6, 5.5, 0.0216, 9.486, 570.7107, 9.41, 7.3, 2015-03-18T11:12:14.2788, 3807240.6, 272.92066, 63.17708, 563.7378, 7.631, 102.168, 68.42, 18979, 30794, 23.8 270.14645, 61.87505,2427.7766, 479949201.465426, 69001129, 5, 7, 39.7, 0.0396, 9.486, 582.3516, 9.45, 7.3, 2015-03-18T11:12:14.2788, 3884897.5, 272.92071, 63.17707, 563.7382, 7.631, 102.168, 68.38, 18979, 30795, 23.8 270.14555, 61.87460,2427.6192, 479949201.465426, 69001129, 5, 7, 32.6, 0.0396, 9.486, 582.5112, 9.45, 7.3, 2015-03-18T11:12:14.2788, 3885962.1, 272.92072, 63.17707, 563.7382, 7.631, 102.168, 68.38, 18979, 30796, 23.8 270.11176, 61.85765,2421.7146, 479949201.465426, 69001129, 5, 7, 41.7, 0.0396, 9.486, 588.4975, 9.48, 7.3, 2015-03-18T11:12:14.2788, 3925897.5, 272.92074, 63.17706, 563.7384, 7.631, 102.168, 68.35, 18979, 30797, 23.8 270.27571, 61.93006,2450.0782, 479949201.590427, 69001129, 6, 6, 4.7, 0.0216, 9.486, 559.9193, 9.37, 7.3, 2015-03-18T11:12:14.4038, 3735250.6, 272.92508, 63.16979, 563.9036, 7.635, 102.168, 68.46, 18979, 30798, 23.3 270.18863, 61.88657,2434.6923, 479949201.590427, 69001129, 6, 6, 5.4, 0.0216, 9.486, 575.5154, 9.43, 7.3, 2015-03-18T11:12:14.4038, 3839293.1, 272.92516, 63.16977, 563.9041, 7.635, 102.168, 68.40, 18979, 30799, 23.3 270.15065, 61.86754,2428.0299, 479949201.590427, 69001129, 6, 6, 6.6, 0.0216, 9.486, 582.2696, 9.46, 7.3, 2015-03-18T11:12:14.4038, 3884350.8, 272.92519, 63.16976, 563.9043, 7.635, 102.168, 68.37, 18979, 30800, 23.3 270.32142, 61.94322,2457.7129, 479949201.715427, 69001129, 7, 7, 36.3, 0.0396, 9.486, 552.3557, 9.35, 7.2, 2015-03-18T11:12:14.5288, 3684793.6, 272.92952, 63.16249, 564.0695, 7.639, 102.168, 68.48, 18979, 30801, 23.3 270.31273, 61.93890,2456.1651, 479949201.715427, 69001129, 7, 7, 14.7, 0.0396, 9.486, 553.9244, 9.35, 7.2, 2015-03-18T11:12:14.5288, 3695258.5, 272.92953, 63.16249, 564.0696, 7.639, 102.168, 68.48, 18979, 30802, 23.3 270.23234, 61.89882,2441.9063, 479949201.715427, 69001129, 7, 6, 4.4, 0.0216, 9.486, 568.3772, 9.41, 7.2, 2015-03-18T11:12:14.5288, 3791673.4, 272.92960, 63.16247, 564.0700, 7.639, 102.168, 68.42, 18979, 30803, 23.3 270.23158, 61.89844,2441.7721, 479949201.715427, 69001129, 7, 7, 42.3, 0.0396, 9.486, 568.5132, 9.41, 7.2, 2015-03-18T11:12:14.5288, 3792580.8, 272.92960, 63.16247, 564.0701, 7.639, 102.168, 68.42, 18979, 30804, 23.3 270.30211, 61.92402,2453.7749, 479949201.840431, 69001130, 0, 7, 23.1, 0.0396, 9.486, 556.5215, 9.37, 7.3, 2015-03-18T11:12:14.6538, 3712583.3, 272.93402, 63.15518, 564.2359, 7.643, 102.168, 68.46, 19025, 30805, 23.5 270.21960, 61.88286,2439.1712, 479949201.840431, 69001130, 0, 7, 75.3, 0.0396, 9.486, 571.3243, 9.42, 7.3, 2015-03-18T11:12:14.6538, 3811334.1, 272.93409, 63.15516, 564.2364, 7.643, 102.168, 68.41, 19025, 30806, 23.5 270.21493, 61.88052,2438.3487, 479949201.840431, 69001130, 0, 7, 22.6, 0.0396, 9.486, 572.1581, 9.43, 7.3, 2015-03-18T11:12:14.6538, 3816896.3, 272.93409, 63.15516, 564.2364, 7.643, 102.168, 68.40, 19025, 30807, 23.5 270.13924, 61.84261,2425.0780, 479949201.840431, 69001130, 0, 6, 5.2, 0.0210, 9.486, 585.6121, 9.48, 7.3, 2015-03-18T11:12:14.6538, 3906648.6, 272.93416, 63.15514, 564.2368, 7.643, 102.168, 68.35, 19025, 30808, 23.5 270.29244, 61.90962,2451.5630, 479949201.965431, 69001130, 1, 6, 5.3, 0.0210, 9.486, 558.9379, 9.38, 7.2, 2015-03-18T11:12:14.7788, 3728703.3, 272.93850, 63.14787, 564.4022, 7.647, 102.168, 68.45, 19025, 30809, 23.8 270.24358, 61.88525,2442.9138, 479949201.965431, 69001130, 1, 6, 5.5, 0.0210, 9.486, 567.7052, 9.41, 7.2, 2015-03-18T11:12:14.7788, 3787190.6, 272.93854, 63.14786, 564.4024, 7.647, 102.168, 68.42, 19025, 30810, 23.8 270.22259, 61.87475,2439.2116, 479949201.965431, 69001130, 1, 6, 5.3, 0.0210, 9.486, 571.4581, 9.43, 7.2, 2015-03-18T11:12:14.7788, 3812226.7, 272.93856, 63.14785, 564.4026, 7.647, 102.168, 68.40, 19025, 30811, 23.8 270.21739, 61.87215,2438.2958, 479949201.965431, 69001130, 1, 6, 5.5, 0.0210, 9.486, 572.3865, 9.43, 7.2, 2015-03-18T11:12:14.7788, 3818420.1, 272.93856, 63.14785, 564.4026, 7.647, 102.168, 68.40, 19025, 30812, 23.8 270.13940, 61.83308,2424.6307, 479949201.965431, 69001130, 1, 6, 5.1, 0.0210, 9.486, 586.2407, 9.49, 7.2, 2015-03-18T11:12:14.7788, 3910841.7, 272.93863, 63.14783, 564.4031, 7.647, 102.168, 68.34, 19025, 30813, 23.8 270.31172, 61.90964,2454.4931, 479949202.090431, 69001130, 2, 6, 5.3, 0.0210, 9.486, 556.1425, 9.37, 7.3, 2015-03-18T11:12:14.9038, 3710055.0, 272.94295, 63.14057, 564.5683, 7.650, 102.168, 68.45, 19025, 30814, 23.8 270.29675, 61.90218,2451.8336, 479949202.090431, 69001130, 2, 6, 6.1, 0.0210, 9.486, 558.8382, 9.39, 7.3, 2015-03-18T11:12:14.9038, 3728038.3, 272.94296, 63.14056, 564.5684, 7.650, 102.168, 68.44, 19025, 30815, 23.8 270.22586, 61.86680,2439.3025, 479949202.090431, 69001130, 2, 6, 5.5, 0.0210, 9.486, 571.5407, 9.43, 7.3, 2015-03-18T11:12:14.9038, 3812777.6, 272.94302, 63.14055, 564.5688, 7.650, 102.168, 68.40, 19025, 30816, 23.8 270.21734, 61.86253,2437.8034, 479949202.090431, 69001130, 2, 6, 5.2, 0.0210, 9.486, 573.0605, 9.44, 7.3, 2015-03-18T11:12:14.9038, 3822916.0, 272.94303, 63.14054, 564.5689, 7.650, 102.168, 68.39, 19025, 30817, 23.8 270.15493, 61.83127,2426.8655, 479949202.090431, 69001130, 2, 6, 4.9, 0.0210, 9.486, 584.1498, 9.48, 7.3, 2015-03-18T11:12:14.9038, 3896893.2, 272.94308, 63.14053, 564.5692, 7.650, 102.168, 68.35, 19025, 30818, 23.8 270.14401, 61.82579,2424.9596, 479949202.090431, 69001130, 2, 7, 17.0, 0.0396, 9.486, 586.0821, 9.49, 7.3, 2015-03-18T11:12:14.9038, 3909784.1, 272.94309, 63.14053, 564.5693, 7.650, 102.168, 68.34, 19025, 30819, 23.8 270.32001, 61.90419,2455.4718, 479949202.215430, 69001130, 3, 6, 5.4, 0.0210, 9.486, 555.3250, 9.38, 7.2, 2015-03-18T11:12:15.0288, 3704601.7, 272.94741, 63.13326, 564.7345, 7.654, 102.168, 68.45, 19025, 30820, 23.7 270.31379, 61.90109,2454.3662, 479949202.215430, 69001130, 3, 6, 4.9, 0.0210, 9.486, 556.4457, 9.38, 7.2, 2015-03-18T11:12:15.0288, 3712077.6, 272.94742, 63.13326, 564.7345, 7.654, 102.168, 68.45, 19025, 30821, 23.7 270.31258, 61.90049,2454.1515, 479949202.215430, 69001130, 3, 6, 5.0, 0.0210, 9.486, 556.6633, 9.38, 7.2, 2015-03-18T11:12:15.0288, 3713529.3, 272.94742, 63.13326, 564.7345, 7.654, 102.168, 68.45, 19025, 30822, 23.7 270.27221, 61.88036,2446.9954, 479949202.215430, 69001130, 3, 6, 5.1, 0.0210, 9.486, 563.9170, 9.41, 7.2, 2015-03-18T11:12:15.0288, 3761919.2, 272.94745, 63.13325, 564.7348, 7.654, 102.168, 68.42, 19025, 30823, 23.7 270.25816, 61.87334,2444.5113, 479949202.215430, 69001130, 3, 7, 57.3, 0.0396, 9.486, 566.4352, 9.42, 7.2, 2015-03-18T11:12:15.0288, 3778718.2, 272.94746, 63.13325, 564.7349, 7.654, 102.168, 68.41, 19025, 30824, 23.7 270.24970, 61.86912,2443.0183, 479949202.215430, 69001130, 3, 6, 5.3, 0.0210, 9.486, 567.9487, 9.42, 7.2, 2015-03-18T11:12:15.0288, 3788814.6, 272.94747, 63.13325, 564.7349, 7.654, 102.168, 68.41, 19025, 30825, 23.7 270.24751, 61.86802,2442.6319, 479949202.215430, 69001130, 3, 6, 5.7, 0.0210, 9.486, 568.3403, 9.43, 7.2, 2015-03-18T11:12:15.0288, 3791427.6, 272.94747, 63.13325, 564.7349, 7.654, 102.168, 68.40, 19025, 30826, 23.7 270.22904, 61.85879,2439.3779, 479949202.215430, 69001130, 3, 7, 23.1, 0.0396, 9.486, 571.6391, 9.44, 7.2, 2015-03-18T11:12:15.0288, 3813433.8, 272.94749, 63.13324, 564.7351, 7.654, 102.168, 68.39, 19025, 30827, 23.7 270.22322, 61.85588,2438.3538, 479949202.215430, 69001130, 3, 6, 5.4, 0.0210, 9.486, 572.6773, 9.44, 7.2, 2015-03-18T11:12:15.0288, 3820359.6, 272.94749, 63.13324, 564.7351, 7.654, 102.168, 68.39, 19025, 30828, 23.7 270.21308, 61.85081,2436.5716, 479949202.215430, 69001130, 3, 6, 5.3, 0.0210, 9.486, 574.4841, 9.45, 7.2, 2015-03-18T11:12:15.0288, 3832413.0, 272.94750, 63.13324, 564.7352, 7.654, 102.168, 68.38, 19025, 30829, 23.7 270.31537, 61.89229,2454.1526, 479949202.340430, 69001130, 4, 7, 22.5, 0.0391, 9.486, 556.8368, 9.39, 7.3, 2015-03-18T11:12:15.1538, 3714686.5, 272.95188, 63.12596, 564.9008, 7.658, 102.168, 68.44, 19025, 30830, 25.1 270.28586, 61.87758,2448.9202, 479949202.340430, 69001130, 4, 7, 45.9, 0.0391, 9.486, 562.1405, 9.41, 7.3, 2015-03-18T11:12:15.1538, 3750068.3, 272.95190, 63.12595, 564.9010, 7.658, 102.168, 68.42, 19025, 30831, 25.1 270.27851, 61.87392,2447.6193, 479949202.340430, 69001130, 4, 6, 5.8, 0.0205, 9.486, 563.4593, 9.41, 7.3, 2015-03-18T11:12:15.1538, 3758865.9, 272.95191, 63.12595, 564.9010, 7.658, 102.168, 68.42, 19025, 30832, 25.1 270.26796, 61.86865,2445.7549, 479949202.340430, 69001130, 4, 7, 24.7, 0.0391, 9.486, 565.3492, 9.42, 7.3, 2015-03-18T11:12:15.1538, 3771473.4, 272.95192, 63.12594, 564.9011, 7.658, 102.168, 68.41, 19025, 30833, 25.1 270.33987, 61.89492,2458.0151, 479949202.465431, 69001130, 5, 6, 5.0, 0.0205, 9.486, 553.0963, 9.38, 7.3, 2015-03-18T11:12:15.2788, 3689733.7, 272.95632, 63.11866, 565.0670, 7.662, 102.168, 68.45, 19025, 30834, 23.7 270.25434, 61.85227,2442.8666, 479949202.465431, 69001130, 5, 6, 5.0, 0.0205, 9.486, 568.4520, 9.44, 7.3, 2015-03-18T11:12:15.2788, 3792172.3, 272.95639, 63.11864, 565.0675, 7.662, 102.168, 68.39, 19025, 30835, 23.7 270.18540, 61.81775,2430.7611, 479949202.465431, 69001130, 5, 7, 29.0, 0.0391, 9.486, 580.7249, 9.48, 7.3, 2015-03-18T11:12:15.2788, 3874045.5, 272.95645, 63.11862, 565.0679, 7.662, 102.168, 68.35, 19025, 30836, 23.7 270.18110, 61.81560,2430.0095, 479949202.465431, 69001130, 5, 6, 4.5, 0.0205, 9.486, 581.4870, 9.49, 7.3, 2015-03-18T11:12:15.2788, 3879129.2, 272.95645, 63.11862, 565.0679, 7.662, 102.168, 68.34, 19025, 30837, 23.7 270.32144, 61.87616,2454.2457, 479949202.590431, 69001130, 6, 7, 42.4, 0.0391, 9.486, 557.0916, 9.40, 7.3, 2015-03-18T11:12:15.4038, 3716386.6, 272.96079, 63.11135, 565.2334, 7.666, 102.168, 68.43, 19025, 30838, 23.8 270.29235, 61.86166,2449.0903, 479949202.590431, 69001130, 6, 6, 4.4, 0.0205, 9.486, 562.3176, 9.42, 7.3, 2015-03-18T11:12:15.4038, 3751249.2, 272.96082, 63.11134, 565.2336, 7.666, 102.168, 68.41, 19025, 30839, 23.8 270.21136, 61.81158,2434.3514, 479949202.715431, 69001130, 7, 6, 5.0, 0.0205, 9.486, 577.4347, 9.48, 7.3, 2015-03-18T11:12:15.5288, 3852096.1, 272.96534, 63.10402, 565.4004, 7.670, 102.168, 68.35, 19025, 30840, 23.8 270.19984, 61.80581,2432.3348, 479949202.715431, 69001130, 7, 7, 43.2, 0.0391, 9.486, 579.4792, 9.49, 7.3, 2015-03-18T11:12:15.5288, 3865735.3, 272.96535, 63.10402, 565.4005, 7.670, 102.168, 68.34, 19025, 30841, 23.8 270.19384, 61.80281,2431.2864, 479949202.715431, 69001130, 7, 7, 15.3, 0.0391, 9.486, 580.5423, 9.49, 7.3, 2015-03-18T11:12:15.5288, 3872827.1, 272.96536, 63.10402, 565.4005, 7.670, 102.168, 68.34, 19025, 30842, 23.8 270.30391, 61.84828,2450.1604, 479949202.840436, 69001131, 0, 7, 25.3, 0.0402, 9.993, 561.5823, 9.42, 7.3, 2015-03-18T11:12:15.6538, 3746343.7, 272.96972, 63.09674, 565.5662, 7.673, 102.168, 68.41, 19072, 30844, 22.9 270.27006, 61.83137,2444.1832, 479949202.840436, 69001131, 0, 6, 6.5, 0.0213, 9.993, 567.6416, 9.45, 7.3, 2015-03-18T11:12:15.6538, 3786766.0, 272.96975, 63.09673, 565.5664, 7.673, 102.168, 68.38, 19072, 30845, 22.9 270.26639, 61.82954,2443.5375, 479949202.840436, 69001131, 0, 7, 26.8, 0.0402, 9.993, 568.2963, 9.45, 7.3, 2015-03-18T11:12:15.6538, 3791133.3, 272.96975, 63.09673, 565.5664, 7.673, 102.168, 68.38, 19072, 30846, 22.9 270.24215, 61.81742,2439.2734, 479949202.840436, 69001131, 0, 7, 30.5, 0.0402, 9.993, 572.6193, 9.47, 7.3, 2015-03-18T11:12:15.6538, 3819972.2, 272.96977, 63.09672, 565.5665, 7.673, 102.168, 68.36, 19072, 30847, 22.9 270.22708, 61.80987,2436.6280, 479949202.840436, 69001131, 0, 6, 6.0, 0.0213, 9.993, 575.3014, 9.48, 7.3, 2015-03-18T11:12:15.6538, 3837864.9, 272.96978, 63.09672, 565.5666, 7.673, 102.168, 68.35, 19072, 30848, 22.9 270.21209, 61.80236,2434.0021, 479949202.840436, 69001131, 0, 6, 5.2, 0.0213, 9.993, 577.9637, 9.49, 7.3, 2015-03-18T11:12:15.6538, 3855625.3, 272.96980, 63.09672, 565.5667, 7.673, 102.168, 68.34, 19072, 30849, 22.9 270.19434, 61.79347,2430.8982, 479949202.840436, 69001131, 0, 6, 5.0, 0.0213, 9.993, 581.1109, 9.50, 7.3, 2015-03-18T11:12:15.6538, 3876620.2, 272.96981, 63.09671, 565.5668, 7.673, 102.168, 68.33, 19072, 30850, 22.9 270.26801, 61.82077,2443.3362, 479949202.965435, 69001131, 1, 6, 5.0, 0.0213, 9.993, 568.6750, 9.45, 7.3, 2015-03-18T11:12:15.7788, 3793660.0, 272.97420, 63.08943, 565.7327, 7.677, 102.168, 68.38, 19072, 30851, 23.5 270.24984, 61.81168,2440.1403, 479949202.965435, 69001131, 1, 6, 6.0, 0.0213, 9.993, 571.9152, 9.47, 7.3, 2015-03-18T11:12:15.7788, 3815275.2, 272.97422, 63.08942, 565.7328, 7.677, 102.168, 68.36, 19072, 30852, 23.5 270.22018, 61.79683,2434.9389, 479949202.965435, 69001131, 1, 6, 5.2, 0.0213, 9.993, 577.1888, 9.49, 7.3, 2015-03-18T11:12:15.7788, 3850455.6, 272.97424, 63.08942, 565.7330, 7.677, 102.168, 68.34, 19072, 30853, 23.5 270.20802, 61.79074,2432.8118, 479949202.965435, 69001131, 1, 6, 5.1, 0.0213, 9.993, 579.3456, 9.50, 7.3, 2015-03-18T11:12:15.7788, 3864843.7, 272.97425, 63.08941, 565.7331, 7.677, 102.168, 68.33, 19072, 30854, 23.5 270.19637, 61.78490,2430.7757, 479949202.965435, 69001131, 1, 6, 5.2, 0.0213, 9.993, 581.4100, 9.50, 7.3, 2015-03-18T11:12:15.7788, 3878615.8, 272.97426, 63.08941, 565.7332, 7.677, 102.168, 68.33, 19072, 30855, 23.5 270.18363, 61.77851,2428.5524, 479949202.965435, 69001131, 1, 6, 5.5, 0.0213, 9.993, 583.6644, 9.51, 7.3, 2015-03-18T11:12:15.7788, 3893654.6, 272.97427, 63.08941, 565.7332, 7.677, 102.168, 68.32, 19072, 30856, 23.5 270.17460, 61.77397,2426.9788, 479949202.965435, 69001131, 1, 7, 12.2, 0.0402, 9.993, 585.2600, 9.52, 7.3, 2015-03-18T11:12:15.7788, 3904299.4, 272.97428, 63.08941, 565.7333, 7.677, 102.168, 68.31, 19072, 30857, 23.5 270.14395, 61.75857,2421.6493, 479949202.965435, 69001131, 1, 7, 15.1, 0.0402, 9.993, 590.6643, 9.54, 7.3, 2015-03-18T11:12:15.7788, 3940351.7, 272.97431, 63.08940, 565.7335, 7.677, 102.168, 68.29, 19072, 30858, 23.5 270.33363, 61.84395,2454.4390, 479949203.090435, 69001131, 2, 7, 18.5, 0.0402, 9.993, 557.5942, 9.42, 7.3, 2015-03-18T11:12:15.9038, 3719739.2, 272.97859, 63.08214, 565.8987, 7.681, 102.168, 68.41, 19072, 30859, 23.3 270.28386, 61.81912,2445.6429, 479949203.090435, 69001131, 2, 7, 22.3, 0.0402, 9.993, 566.5113, 9.45, 7.3, 2015-03-18T11:12:15.9038, 3779225.2, 272.97863, 63.08213, 565.8990, 7.681, 102.168, 68.38, 19072, 30860, 23.3 270.27736, 61.81587,2444.4974, 479949203.090435, 69001131, 2, 7, 15.4, 0.0402, 9.993, 567.6726, 9.46, 7.3, 2015-03-18T11:12:15.9038, 3786972.9, 272.97864, 63.08213, 565.8990, 7.681, 102.168, 68.37, 19072, 30861, 23.3 270.25621, 61.80529,2440.7765, 479949203.090435, 69001131, 2, 7, 13.9, 0.0402, 9.993, 571.4450, 9.47, 7.3, 2015-03-18T11:12:15.9038, 3812138.7, 272.97866, 63.08212, 565.8992, 7.681, 102.168, 68.36, 19072, 30862, 23.3 270.24773, 61.80105,2439.2881, 479949203.090435, 69001131, 2, 6, 5.2, 0.0213, 9.993, 572.9541, 9.48, 7.3, 2015-03-18T11:12:15.9038, 3822205.6, 272.97867, 63.08212, 565.8992, 7.681, 102.168, 68.35, 19072, 30863, 23.3 270.24700, 61.80068,2439.1599, 479949203.090435, 69001131, 2, 6, 9.1, 0.0213, 9.993, 573.0841, 9.48, 7.3, 2015-03-18T11:12:15.9038, 3823072.7, 272.97867, 63.08212, 565.8992, 7.681, 102.168, 68.35, 19072, 30864, 23.3 270.21908, 61.78670,2434.2671, 479949203.090435, 69001131, 2, 6, 5.5, 0.0213, 9.993, 578.0449, 9.50, 7.3, 2015-03-18T11:12:15.9038, 3856166.5, 272.97869, 63.08212, 565.8994, 7.681, 102.168, 68.33, 19072, 30865, 23.3 270.20127, 61.77777,2431.1540, 479949203.090435, 69001131, 2, 6, 5.3, 0.0213, 9.993, 581.2014, 9.51, 7.3, 2015-03-18T11:12:15.9038, 3877224.2, 272.97870, 63.08211, 565.8995, 7.681, 102.168, 68.32, 19072, 30866, 23.3 270.33744, 61.83629,2454.6227, 479949203.215435, 69001131, 3, 6, 5.6, 0.0213, 9.993, 557.5826, 9.42, 7.3, 2015-03-18T11:12:16.0288, 3719661.8, 272.98303, 63.07484, 566.0651, 7.685, 102.168, 68.41, 19072, 30867, 25.0 270.32166, 61.82842,2451.8283, 479949203.215435, 69001131, 3, 6, 6.0, 0.0213, 9.993, 560.4154, 9.43, 7.3, 2015-03-18T11:12:16.0288, 3738559.2, 272.98305, 63.07484, 566.0652, 7.685, 102.168, 68.40, 19072, 30868, 25.0 270.30559, 61.82040,2448.9892, 479949203.215435, 69001131, 3, 6, 5.2, 0.0213, 9.993, 563.2936, 9.44, 7.3, 2015-03-18T11:12:16.0288, 3757759.9, 272.98306, 63.07483, 566.0653, 7.685, 102.168, 68.39, 19072, 30869, 25.0 270.28202, 61.80862,2444.8322, 479949203.215435, 69001131, 3, 7, 26.6, 0.0402, 9.993, 567.5080, 9.46, 7.3, 2015-03-18T11:12:16.0288, 3785874.2, 272.98308, 63.07483, 566.0654, 7.685, 102.168, 68.37, 19072, 30870, 25.0 270.27784, 61.80654,2444.0972, 479949203.215435, 69001131, 3, 6, 5.6, 0.0213, 9.993, 568.2532, 9.46, 7.3, 2015-03-18T11:12:16.0288, 3790845.6, 272.98308, 63.07483, 566.0654, 7.685, 102.168, 68.37, 19072, 30871, 25.0 270.25093, 61.79308,2439.3686, 479949203.215435, 69001131, 3, 6, 5.7, 0.0213, 9.993, 573.0473, 9.48, 7.3, 2015-03-18T11:12:16.0288, 3822827.7, 272.98311, 63.07482, 566.0656, 7.685, 102.168, 68.35, 19072, 30872, 25.0 270.23438, 61.78479,2436.4665, 479949203.215435, 69001131, 3, 7, 28.1, 0.0402, 9.993, 575.9897, 9.49, 7.3, 2015-03-18T11:12:16.0288, 3842456.5, 272.98312, 63.07482, 566.0657, 7.685, 102.168, 68.34, 19072, 30873, 25.0 270.22578, 61.78048,2434.9621, 479949203.215435, 69001131, 3, 6, 5.0, 0.0213, 9.993, 577.5152, 9.50, 7.3, 2015-03-18T11:12:16.0288, 3852632.7, 272.98313, 63.07482, 566.0657, 7.685, 102.168, 68.33, 19072, 30874, 25.0 270.21965, 61.77741,2433.8890, 479949203.215435, 69001131, 3, 7, 15.9, 0.0402, 9.993, 578.6032, 9.50, 7.3, 2015-03-18T11:12:16.0288, 3859891.2, 272.98313, 63.07481, 566.0658, 7.685, 102.168, 68.33, 19072, 30875, 25.0 270.18519, 61.76012,2427.8752, 479949203.215435, 69001131, 3, 7, 43.3, 0.0402, 9.993, 584.7012, 9.53, 7.3, 2015-03-18T11:12:16.0288, 3900571.2, 272.98316, 63.07481, 566.0660, 7.685, 102.168, 68.30, 19072, 30876, 25.0 270.27258, 61.79433,2442.6879, 479949203.340434, 69001131, 4, 6, 5.3, 0.0223, 9.993, 569.8567, 9.47, 7.3, 2015-03-18T11:12:16.1538, 3801543.0, 272.98753, 63.06753, 566.2319, 7.688, 102.168, 68.36, 19072, 30877, 24.4 270.26139, 61.78874,2440.7222, 479949203.340434, 69001131, 4, 6, 5.5, 0.0223, 9.993, 571.8498, 9.48, 7.3, 2015-03-18T11:12:16.1538, 3814838.9, 272.98754, 63.06752, 566.2319, 7.688, 102.168, 68.35, 19072, 30878, 24.4 270.25946, 61.78777,2440.3830, 479949203.340434, 69001131, 4, 6, 5.4, 0.0223, 9.993, 572.1937, 9.48, 7.3, 2015-03-18T11:12:16.1538, 3817133.1, 272.98754, 63.06752, 566.2319, 7.688, 102.168, 68.35, 19072, 30879, 24.4 270.25500, 61.78554,2439.6011, 479949203.340434, 69001131, 4, 6, 10.0, 0.0223, 9.993, 572.9864, 9.48, 7.3, 2015-03-18T11:12:16.1538, 3822421.3, 272.98755, 63.06752, 566.2320, 7.688, 102.168, 68.34, 19072, 30880, 24.4 270.20787, 61.76192,2431.3548, 479949203.340434, 69001131, 4, 6, 4.9, 0.0223, 9.993, 581.3478, 9.52, 7.3, 2015-03-18T11:12:16.1538, 3878200.4, 272.98759, 63.06751, 566.2323, 7.688, 102.168, 68.31, 19072, 30881, 24.4 270.18430, 61.75009,2427.2477, 479949203.340434, 69001131, 4, 7, 13.6, 0.0423, 9.993, 585.5125, 9.53, 7.3, 2015-03-18T11:12:16.1538, 3905983.3, 272.98761, 63.06751, 566.2324, 7.688, 102.168, 68.30, 19072, 30882, 24.4 270.16096, 61.73836,2423.1916, 479949203.340434, 69001131, 4, 7, 43.4, 0.0423, 9.993, 589.6257, 9.55, 7.3, 2015-03-18T11:12:16.1538, 3933423.0, 272.98763, 63.06750, 566.2325, 7.688, 102.168, 68.28, 19072, 30883, 24.4 270.25540, 61.77617,2439.1913, 479949203.465435, 69001131, 5, 6, 8.7, 0.0223, 9.993, 573.5769, 9.49, 7.3, 2015-03-18T11:12:16.2788, 3826360.1, 272.99199, 63.06022, 566.3984, 7.692, 102.168, 68.34, 19072, 30884, 23.3 270.23277, 61.76483,2435.2290, 479949203.465435, 69001131, 5, 6, 5.0, 0.0223, 9.993, 577.5945, 9.51, 7.3, 2015-03-18T11:12:16.2788, 3853161.7, 272.99201, 63.06022, 566.3985, 7.692, 102.168, 68.32, 19072, 30885, 23.3 270.17660, 61.73664,2425.4378, 479949203.465435, 69001131, 5, 7, 18.1, 0.0423, 9.993, 587.5230, 9.55, 7.3, 2015-03-18T11:12:16.2788, 3919395.6, 272.99205, 63.06021, 566.3989, 7.692, 102.168, 68.28, 19072, 30886, 23.3 270.16331, 61.72996,2423.1297, 479949203.465435, 69001131, 5, 6, 5.6, 0.0223, 9.993, 589.8637, 9.56, 7.3, 2015-03-18T11:12:16.2788, 3935010.1, 272.99206, 63.06020, 566.3989, 7.692, 102.168, 68.27, 19072, 30887, 23.3 270.35710, 61.81740,2456.6327, 479949203.590435, 69001131, 6, 7, 28.9, 0.0423, 9.993, 556.0690, 9.43, 7.3, 2015-03-18T11:12:16.4038, 3709564.2, 272.99634, 63.05295, 566.5642, 7.696, 102.168, 68.40, 19072, 30888, 23.0 270.33765, 61.80770,2453.1892, 479949203.590435, 69001131, 6, 6, 5.3, 0.0223, 9.993, 559.5599, 9.44, 7.3, 2015-03-18T11:12:16.4038, 3732851.9, 272.99635, 63.05294, 566.5643, 7.696, 102.168, 68.39, 19072, 30889, 23.0 270.30544, 61.79163,2447.5045, 479949203.590435, 69001131, 6, 6, 5.2, 0.0223, 9.993, 565.3230, 9.46, 7.3, 2015-03-18T11:12:16.4038, 3771298.4, 272.99638, 63.05294, 566.5645, 7.696, 102.168, 68.37, 19072, 30890, 23.0 270.29698, 61.78740,2446.0138, 479949203.590435, 69001131, 6, 7, 42.6, 0.0423, 9.993, 566.8344, 9.47, 7.3, 2015-03-18T11:12:16.4038, 3781380.9, 272.99639, 63.05293, 566.5645, 7.696, 102.168, 68.36, 19072, 30891, 23.0 270.28948, 61.78365,2444.6938, 479949203.590435, 69001131, 6, 7, 20.0, 0.0423, 9.993, 568.1727, 9.48, 7.3, 2015-03-18T11:12:16.4038, 3790308.8, 272.99639, 63.05293, 566.5646, 7.696, 102.168, 68.35, 19072, 30892, 23.0 270.19835, 61.73799,2428.7486, 479949203.590435, 69001131, 6, 6, 5.0, 0.0223, 9.993, 584.3407, 9.54, 7.3, 2015-03-18T11:12:16.4038, 3898166.1, 272.99647, 63.05291, 566.5651, 7.696, 102.168, 68.29, 19072, 30893, 23.0 270.16757, 61.72252,2423.4011, 479949203.590435, 69001131, 6, 7, 24.7, 0.0423, 9.993, 589.7636, 9.56, 7.3, 2015-03-18T11:12:16.4038, 3934342.7, 272.99650, 63.05290, 566.5653, 7.696, 102.168, 68.27, 19072, 30894, 23.0 270.16527, 61.72136,2423.0018, 479949203.590435, 69001131, 6, 6, 5.1, 0.0223, 9.993, 590.1686, 9.56, 7.3, 2015-03-18T11:12:16.4038, 3937044.1, 272.99650, 63.05290, 566.5653, 7.696, 102.168, 68.27, 19072, 30895, 23.0 270.26090, 61.75978,2439.1972, 479949203.715435, 69001131, 7, 7, 16.0, 0.0423, 9.993, 573.9208, 9.50, 7.3, 2015-03-18T11:12:16.5288, 3828654.3, 273.00085, 63.04563, 566.7312, 7.700, 102.168, 68.33, 19072, 30896, 23.8 270.21233, 61.73543,2430.7109, 479949203.715435, 69001131, 7, 6, 5.1, 0.0223, 9.993, 582.5260, 9.54, 7.3, 2015-03-18T11:12:16.5288, 3886059.8, 273.00089, 63.04562, 566.7315, 7.700, 102.168, 68.29, 19072, 30897, 23.8 270.18499, 61.72170,2425.9553, 479949203.715435, 69001131, 7, 7, 32.8, 0.0423, 9.993, 587.3485, 9.55, 7.3, 2015-03-18T11:12:16.5288, 3918231.3, 273.00092, 63.04561, 566.7317, 7.700, 102.168, 68.28, 19072, 30898, 23.8 270.31640, 61.77798,2448.4668, 479949203.840439, 69001132, 0, 6, 5.5, 0.0226, 9.993, 564.6971, 9.47, 7.3, 2015-03-18T11:12:16.6538, 3767122.6, 273.00524, 63.03834, 566.8973, 7.703, 102.168, 68.36, 19119, 30899, 23.4 270.30867, 61.77411,2447.1050, 479949203.840439, 69001132, 0, 6, 5.1, 0.0226, 9.993, 566.0778, 9.48, 7.3, 2015-03-18T11:12:16.6538, 3776333.3, 273.00524, 63.03834, 566.8974, 7.703, 102.168, 68.35, 19119, 30900, 23.4 270.27562, 61.75758,2441.2978, 479949203.840439, 69001132, 0, 7, 19.7, 0.0423, 9.993, 571.9658, 9.50, 7.3, 2015-03-18T11:12:16.6538, 3815612.4, 273.00527, 63.03833, 566.8976, 7.703, 102.168, 68.33, 19119, 30901, 23.4 270.26399, 61.75176,2439.2609, 479949203.840439, 69001132, 0, 7, 47.1, 0.0423, 9.993, 574.0311, 9.51, 7.3, 2015-03-18T11:12:16.6538, 3829390.1, 273.00528, 63.03833, 566.8977, 7.703, 102.168, 68.32, 19119, 30902, 23.4 270.23766, 61.73857,2434.6568, 479949203.840439, 69001132, 0, 7, 24.6, 0.0423, 9.993, 578.6997, 9.53, 7.3, 2015-03-18T11:12:16.6538, 3860534.5, 273.00530, 63.03833, 566.8978, 7.703, 102.168, 68.30, 19119, 30903, 23.4 270.23033, 61.73489,2433.3765, 479949203.840439, 69001132, 0, 7, 39.3, 0.0423, 9.993, 579.9980, 9.53, 7.3, 2015-03-18T11:12:16.6538, 3869195.7, 273.00531, 63.03832, 566.8979, 7.703, 102.168, 68.30, 19119, 30904, 23.4 270.33099, 61.77571,2450.5545, 479949203.965438, 69001132, 1, 7, 15.2, 0.0423, 9.993, 562.7553, 9.47, 7.3, 2015-03-18T11:12:16.7788, 3754168.9, 273.00965, 63.03105, 567.0637, 7.707, 102.168, 68.36, 19119, 30905, 23.7 270.17118, 61.69560,2422.6265, 479949203.965438, 69001132, 1, 7, 18.2, 0.0423, 9.993, 591.0749, 9.58, 7.3, 2015-03-18T11:12:16.7788, 3943090.1, 273.00979, 63.03101, 567.0647, 7.707, 102.168, 68.25, 19119, 30906, 23.7 270.36111, 61.78118,2455.3872, 479949204.090438, 69001132, 2, 6, 5.6, 0.0226, 9.993, 558.0306, 9.45, 7.3, 2015-03-18T11:12:16.9038, 3722649.7, 273.01405, 63.02376, 567.2300, 7.711, 102.168, 68.38, 19119, 30907, 23.5 270.31236, 61.75684,2446.7917, 479949204.090438, 69001132, 2, 6, 6.7, 0.0226, 9.993, 566.7453, 9.49, 7.3, 2015-03-18T11:12:16.9038, 3780786.1, 273.01410, 63.02375, 567.2303, 7.711, 102.168, 68.34, 19119, 30908, 23.5 270.30828, 61.75480,2446.0736, 479949204.090438, 69001132, 2, 6, 5.6, 0.0226, 9.993, 567.4733, 9.49, 7.3, 2015-03-18T11:12:16.9038, 3785642.9, 273.01410, 63.02375, 567.2303, 7.711, 102.168, 68.34, 19119, 30909, 23.5 270.28646, 61.74388,2442.2437, 479949204.090438, 69001132, 2, 6, 5.3, 0.0226, 9.993, 571.3567, 9.51, 7.3, 2015-03-18T11:12:16.9038, 3811549.2, 273.01412, 63.02374, 567.2305, 7.711, 102.168, 68.32, 19119, 30910, 23.5 270.28440, 61.74285,2441.8817, 479949204.090438, 69001132, 2, 7, 15.6, 0.0423, 9.993, 571.7237, 9.51, 7.3, 2015-03-18T11:12:16.9038, 3813997.2, 273.01412, 63.02374, 567.2305, 7.711, 102.168, 68.32, 19119, 30911, 23.5 270.22883, 61.71500,2432.1712, 479949204.090438, 69001132, 2, 7, 15.8, 0.0423, 9.993, 581.5705, 9.55, 7.3, 2015-03-18T11:12:16.9038, 3879685.4, 273.01417, 63.02373, 567.2308, 7.711, 102.168, 68.28, 19119, 30912, 23.5 270.19273, 61.69686,2425.8951, 479949204.090438, 69001132, 2, 6, 5.5, 0.0226, 9.993, 587.9352, 9.57, 7.3, 2015-03-18T11:12:16.9038, 3922144.8, 273.01420, 63.02372, 567.2310, 7.711, 102.168, 68.26, 19119, 30913, 23.5 270.16297, 61.68189,2420.7405, 479949204.090438, 69001132, 2, 6, 5.3, 0.0226, 9.993, 593.1630, 9.59, 7.3, 2015-03-18T11:12:16.9038, 3957019.8, 273.01422, 63.02372, 567.2312, 7.711, 102.168, 68.24, 19119, 30914, 23.5 270.37093, 61.77653,2456.6378, 479949204.215438, 69001132, 3, 7, 30.4, 0.0423, 9.993, 556.9375, 9.45, 7.3, 2015-03-18T11:12:17.0288, 3715357.9, 273.01847, 63.01647, 567.3964, 7.715, 102.168, 68.38, 19119, 30915, 25.1 270.16736, 61.67453,2421.0375, 479949204.215438, 69001132, 3, 7, 26.4, 0.0423, 9.993, 593.0370, 9.59, 7.3, 2015-03-18T11:12:17.0288, 3956179.5, 273.01864, 63.01642, 567.3977, 7.715, 102.168, 68.23, 19119, 30916, 25.1 270.31808, 61.74059,2446.8370, 479949204.340438, 69001132, 4, 6, 4.8, 0.0221, 9.993, 567.0493, 9.50, 7.3, 2015-03-18T11:12:17.1538, 3782813.9, 273.02294, 63.00916, 567.5633, 7.718, 102.168, 68.33, 19119, 30917, 23.4 270.31419, 61.73864,2446.1540, 479949204.340438, 69001132, 4, 6, 5.3, 0.0221, 9.993, 567.7418, 9.50, 7.3, 2015-03-18T11:12:17.1538, 3787433.7, 273.02294, 63.00916, 567.5633, 7.718, 102.168, 68.33, 19119, 30918, 23.4 270.30145, 61.73227,2443.9179, 479949204.340438, 69001132, 4, 7, 29.4, 0.0417, 9.993, 570.0091, 9.51, 7.3, 2015-03-18T11:12:17.1538, 3802559.2, 273.02295, 63.00916, 567.5634, 7.718, 102.168, 68.32, 19119, 30919, 23.4 270.28471, 61.72389,2440.9849, 479949204.340438, 69001132, 4, 7, 41.2, 0.0417, 9.993, 572.9832, 9.52, 7.3, 2015-03-18T11:12:17.1538, 3822399.4, 273.02296, 63.00915, 567.5635, 7.718, 102.168, 68.31, 19119, 30920, 23.4 270.27224, 61.71764,2438.8035, 479949204.340438, 69001132, 4, 6, 6.1, 0.0221, 9.993, 575.1952, 9.53, 7.3, 2015-03-18T11:12:17.1538, 3837155.5, 273.02297, 63.00915, 567.5636, 7.718, 102.168, 68.30, 19119, 30921, 23.4 270.26472, 61.71387,2437.4893, 479949204.340438, 69001132, 4, 6, 5.2, 0.0221, 9.993, 576.5278, 9.53, 7.3, 2015-03-18T11:12:17.1538, 3846045.5, 273.02298, 63.00915, 567.5636, 7.718, 102.168, 68.29, 19119, 30922, 23.4 270.26286, 61.71294,2437.1632, 479949204.340438, 69001132, 4, 6, 5.1, 0.0221, 9.993, 576.8585, 9.54, 7.3, 2015-03-18T11:12:17.1538, 3848251.5, 273.02298, 63.00915, 567.5636, 7.718, 102.168, 68.29, 19119, 30923, 23.4 270.25563, 61.70931,2435.9011, 479949204.340438, 69001132, 4, 7, 31.1, 0.0417, 9.993, 578.1384, 9.54, 7.3, 2015-03-18T11:12:17.1538, 3856789.8, 273.02299, 63.00915, 567.5637, 7.718, 102.168, 68.29, 19119, 30924, 23.4 270.24714, 61.70506,2434.4217, 479949204.340438, 69001132, 4, 6, 5.3, 0.0221, 9.993, 579.6386, 9.55, 7.3, 2015-03-18T11:12:17.1538, 3866797.7, 273.02299, 63.00914, 567.5637, 7.718, 102.168, 68.28, 19119, 30925, 23.4 270.23737, 61.70015,2432.7179, 479949204.340438, 69001132, 4, 6, 7.2, 0.0221, 9.993, 581.3664, 9.55, 7.3, 2015-03-18T11:12:17.1538, 3878324.3, 273.02300, 63.00914, 567.5638, 7.718, 102.168, 68.28, 19119, 30926, 23.4 270.23635, 61.69008,2432.0728, 479949204.465438, 69001132, 5, 6, 7.3, 0.0221, 9.993, 582.1959, 9.56, 7.3, 2015-03-18T11:12:17.2788, 3883857.4, 273.02742, 63.00185, 567.7303, 7.722, 102.169, 68.27, 19119, 30927, 23.0 270.22480, 61.68428,2430.0640, 479949204.465438, 69001132, 5, 7, 43.8, 0.0417, 9.993, 584.2331, 9.57, 7.3, 2015-03-18T11:12:17.2788, 3897447.9, 273.02743, 63.00185, 567.7304, 7.722, 102.169, 68.26, 19119, 30928, 23.0 270.38268, 61.75375,2457.2584, 479949204.590439, 69001132, 6, 7, 29.0, 0.0417, 9.993, 556.8329, 9.47, 7.3, 2015-03-18T11:12:17.4038, 3714659.5, 273.03171, 62.99459, 567.8960, 7.726, 102.168, 68.36, 19119, 30929, 23.6 270.37012, 61.74748,2455.0397, 479949204.590439, 69001132, 6, 6, 5.3, 0.0221, 9.993, 559.0823, 9.48, 7.3, 2015-03-18T11:12:17.4038, 3729665.4, 273.03172, 62.99459, 567.8960, 7.726, 102.168, 68.35, 19119, 30930, 23.6 270.32922, 61.72705,2447.8367, 479949204.590439, 69001132, 6, 6, 5.2, 0.0221, 9.993, 566.3856, 9.50, 7.3, 2015-03-18T11:12:17.4038, 3778386.3, 273.03176, 62.99458, 567.8963, 7.726, 102.169, 68.33, 19119, 30931, 23.6 270.32703, 61.72596,2447.4514, 479949204.590439, 69001132, 6, 7, 32.4, 0.0417, 9.993, 566.7763, 9.51, 7.3, 2015-03-18T11:12:17.4038, 3780992.8, 273.03176, 62.99458, 567.8963, 7.726, 102.169, 68.32, 19119, 30932, 23.6 270.30397, 61.71442,2443.4058, 479949204.590439, 69001132, 6, 7, 22.0, 0.0417, 9.993, 570.8785, 9.52, 7.3, 2015-03-18T11:12:17.4038, 3808358.4, 273.03178, 62.99457, 567.8964, 7.726, 102.169, 68.31, 19119, 30933, 23.6 270.30061, 61.71274,2442.8180, 479949204.590439, 69001132, 6, 7, 18.6, 0.0417, 9.993, 571.4745, 9.52, 7.3, 2015-03-18T11:12:17.4038, 3812334.6, 273.03178, 62.99457, 567.8965, 7.726, 102.169, 68.31, 19119, 30934, 23.6 270.29704, 61.71095,2442.1933, 479949204.590439, 69001132, 6, 7, 57.1, 0.0417, 9.993, 572.1080, 9.53, 7.3, 2015-03-18T11:12:17.4038, 3816560.7, 273.03179, 62.99457, 567.8965, 7.726, 102.169, 68.30, 19119, 30935, 23.6 270.26548, 61.69514,2436.6779, 479949204.590439, 69001132, 6, 7, 46.0, 0.0417, 9.993, 577.7009, 9.55, 7.3, 2015-03-18T11:12:17.4038, 3853871.4, 273.03181, 62.99456, 567.8967, 7.726, 102.169, 68.28, 19119, 30936, 23.6 270.23106, 61.67786,2430.6851, 479949204.590439, 69001132, 6, 7, 12.2, 0.0417, 9.993, 583.7785, 9.57, 7.3, 2015-03-18T11:12:17.4038, 3894415.0, 273.03184, 62.99455, 567.8969, 7.726, 102.169, 68.26, 19119, 30937, 23.6 270.22818, 61.67641,2430.1840, 479949204.590439, 69001132, 6, 7, 44.6, 0.0417, 9.993, 584.2866, 9.57, 7.3, 2015-03-18T11:12:17.4038, 3897804.8, 273.03184, 62.99455, 567.8969, 7.726, 102.169, 68.26, 19119, 30938, 23.6 270.37132, 61.73854,2454.7695, 479949204.715438, 69001132, 7, 6, 5.6, 0.0221, 9.993, 559.5312, 9.48, 7.3, 2015-03-18T11:12:17.5288, 3732660.1, 273.03614, 62.98729, 568.0626, 7.730, 102.169, 68.35, 19119, 30939, 23.2 270.32550, 61.71565,2446.7065, 479949204.715438, 69001132, 7, 6, 5.5, 0.0221, 9.993, 567.7066, 9.51, 7.3, 2015-03-18T11:12:17.5288, 3787198.5, 273.03617, 62.98728, 568.0629, 7.730, 102.169, 68.32, 19119, 30940, 23.2 270.32347, 61.71463,2446.3504, 479949204.715438, 69001132, 7, 7, 13.2, 0.0417, 9.993, 568.0677, 9.52, 7.3, 2015-03-18T11:12:17.5288, 3789607.3, 273.03618, 62.98728, 568.0629, 7.730, 102.169, 68.31, 19119, 30941, 23.2 270.30120, 61.70348,2442.4466, 479949204.715438, 69001132, 7, 6, 5.6, 0.0221, 9.993, 572.0262, 9.53, 7.3, 2015-03-18T11:12:17.5288, 3816014.9, 273.03620, 62.98728, 568.0630, 7.730, 102.169, 68.30, 19119, 30942, 23.2 270.29255, 61.69915,2440.9329, 479949204.715438, 69001132, 7, 7, 19.8, 0.0417, 9.993, 573.5612, 9.54, 7.3, 2015-03-18T11:12:17.5288, 3826254.8, 273.03620, 62.98728, 568.0631, 7.730, 102.169, 68.29, 19119, 30943, 23.2 270.24072, 61.67315,2431.8971, 479949204.715438, 69001132, 7, 6, 5.5, 0.0221, 9.993, 582.7245, 9.57, 7.3, 2015-03-18T11:12:17.5288, 3887383.8, 273.03625, 62.98726, 568.0634, 7.730, 102.169, 68.26, 19119, 30944, 23.2 270.20697, 61.65619,2426.0409, 479949204.715438, 69001132, 7, 6, 5.9, 0.0221, 9.993, 588.6639, 9.60, 7.3, 2015-03-18T11:12:17.5288, 3927006.1, 273.03627, 62.98726, 568.0636, 7.730, 102.169, 68.23, 19119, 30945, 23.2 270.38220, 61.73443,2456.2066, 479949204.840443, 69001133, 0, 6, 6.0, 0.0226, 9.993, 558.2490, 9.48, 7.3, 2015-03-18T11:12:17.6538, 3724106.8, 273.04054, 62.98000, 568.2291, 7.734, 102.169, 68.35, 19165, 30946, 23.4 270.34809, 61.71739,2450.1968, 479949204.840443, 69001133, 0, 7, 40.2, 0.0428, 9.993, 564.3426, 9.51, 7.3, 2015-03-18T11:12:17.6538, 3764757.1, 273.04057, 62.98000, 568.2293, 7.734, 102.169, 68.32, 19165, 30947, 23.4 270.34215, 61.71442,2449.1530, 479949204.840443, 69001133, 0, 7, 11.7, 0.0428, 9.993, 565.4010, 9.51, 7.3, 2015-03-18T11:12:17.6538, 3771817.6, 273.04057, 62.97999, 568.2293, 7.734, 102.169, 68.32, 19165, 30948, 23.4 270.32901, 61.70785,2446.8453, 479949204.840443, 69001133, 0, 6, 5.3, 0.0226, 9.993, 567.7410, 9.52, 7.3, 2015-03-18T11:12:17.6538, 3787427.9, 273.04058, 62.97999, 568.2294, 7.734, 102.169, 68.31, 19165, 30949, 23.4 270.30815, 61.69741,2443.1884, 479949204.840443, 69001133, 0, 6, 5.2, 0.0226, 9.993, 571.4491, 9.53, 7.3, 2015-03-18T11:12:17.6538, 3812165.2, 273.04060, 62.97999, 568.2295, 7.734, 102.169, 68.30, 19165, 30950, 23.4 270.25658, 61.67156,2434.1883, 479949204.840443, 69001133, 0, 6, 4.9, 0.0226, 9.993, 580.5761, 9.57, 7.3, 2015-03-18T11:12:17.6538, 3873051.8, 273.04064, 62.97997, 568.2299, 7.734, 102.169, 68.26, 19165, 30951, 23.4 270.22010, 61.65323,2427.8528, 479949204.840443, 69001133, 0, 6, 4.7, 0.0226, 9.993, 587.0016, 9.59, 7.3, 2015-03-18T11:12:17.6538, 3915916.4, 273.04067, 62.97997, 568.2301, 7.734, 102.169, 68.24, 19165, 30952, 23.4 270.20190, 61.64408,2424.7011, 479949204.840443, 69001133, 0, 6, 5.6, 0.0226, 9.993, 590.1981, 9.61, 7.3, 2015-03-18T11:12:17.6538, 3937240.8, 273.04069, 62.97996, 568.2302, 7.734, 102.169, 68.22, 19165, 30953, 23.4 270.19364, 61.63992,2423.2730, 479949204.840443, 69001133, 0, 7, 19.6, 0.0428, 9.993, 591.6466, 9.61, 7.3, 2015-03-18T11:12:17.6538, 3946903.7, 273.04070, 62.97996, 568.2302, 7.734, 102.169, 68.22, 19165, 30954, 23.4 270.38740, 61.72748,2456.6437, 479949204.965443, 69001133, 1, 7, 17.7, 0.0428, 9.993, 557.9809, 9.49, 7.3, 2015-03-18T11:12:17.7788, 3722317.9, 273.04494, 62.97271, 568.3956, 7.737, 102.168, 68.34, 19165, 30955, 24.0 270.37072, 61.71915,2453.7024, 479949204.965443, 69001133, 1, 6, 5.3, 0.0226, 9.993, 560.9631, 9.50, 7.3, 2015-03-18T11:12:17.7788, 3742212.6, 273.04495, 62.97271, 568.3957, 7.737, 102.168, 68.33, 19165, 30956, 24.0 270.35727, 61.71243,2451.3348, 479949204.965443, 69001133, 1, 6, 4.6, 0.0226, 9.993, 563.3638, 9.51, 7.3, 2015-03-18T11:12:17.7788, 3758227.4, 273.04497, 62.97271, 568.3958, 7.737, 102.168, 68.32, 19165, 30957, 24.0 270.33104, 61.69932,2446.7273, 479949204.965443, 69001133, 1, 7, 21.0, 0.0428, 9.993, 568.0357, 9.52, 7.3, 2015-03-18T11:12:17.7788, 3789394.0, 273.04499, 62.97270, 568.3960, 7.737, 102.168, 68.31, 19165, 30958, 24.0 270.35265, 61.70058,2450.0468, 479949205.090442, 69001133, 2, 6, 4.9, 0.0226, 9.993, 564.8449, 9.52, 7.3, 2015-03-18T11:12:17.9038, 3768108.0, 273.04937, 62.96541, 568.5625, 7.741, 102.168, 68.31, 19165, 30959, 23.8 270.24773, 61.64800,2431.7227, 479949205.090442, 69001133, 2, 6, 5.3, 0.0226, 9.993, 583.4275, 9.59, 7.3, 2015-03-18T11:12:17.9038, 3892073.2, 273.04946, 62.96539, 568.5631, 7.741, 102.168, 68.24, 19165, 30960, 23.8 270.23224, 61.64021,2429.0344, 479949205.090442, 69001133, 2, 6, 4.7, 0.0226, 9.993, 586.1540, 9.60, 7.3, 2015-03-18T11:12:17.9038, 3910262.1, 273.04947, 62.96539, 568.5632, 7.741, 102.168, 68.23, 19165, 30961, 23.8 270.34579, 61.68761,2448.3699, 479949205.215443, 69001133, 3, 6, 5.7, 0.0226, 9.993, 566.7204, 9.53, 7.3, 2015-03-18T11:12:18.0288, 3780619.7, 273.05378, 62.95812, 568.7291, 7.745, 102.168, 68.30, 19165, 30962, 23.6 270.23833, 61.63372,2429.6305, 479949205.215443, 69001133, 3, 6, 5.0, 0.0226, 9.993, 585.7249, 9.60, 7.3, 2015-03-18T11:12:18.0288, 3907399.7, 273.05387, 62.95810, 568.7298, 7.745, 102.168, 68.23, 19165, 30963, 23.6 270.20532, 61.61711,2423.9187, 479949205.215443, 69001133, 3, 7, 19.9, 0.0428, 9.993, 591.5184, 9.63, 7.3, 2015-03-18T11:12:18.0288, 3946047.9, 273.05390, 62.95809, 568.7300, 7.745, 102.168, 68.20, 19165, 30964, 23.6 270.37692, 61.69363,2453.3647, 479949205.340442, 69001133, 4, 7, 18.5, 0.0417, 9.993, 561.8308, 9.51, 7.3, 2015-03-18T11:12:18.1538, 3748000.5, 273.05815, 62.95084, 568.8956, 7.749, 102.168, 68.32, 19165, 30965, 23.5 270.37302, 61.69168,2452.6783, 479949205.340442, 69001133, 4, 7, 27.0, 0.0417, 9.993, 562.5269, 9.52, 7.3, 2015-03-18T11:12:18.1538, 3752644.1, 273.05816, 62.95084, 568.8956, 7.749, 102.168, 68.31, 19165, 30966, 23.5 270.25262, 61.63135,2431.6483, 479949205.340442, 69001133, 4, 7, 41.8, 0.0417, 9.993, 583.8539, 9.60, 7.3, 2015-03-18T11:12:18.1538, 3894917.7, 273.05826, 62.95081, 568.8963, 7.749, 102.168, 68.23, 19165, 30967, 23.5 270.23200, 61.62098,2428.0748, 479949205.340442, 69001133, 4, 7, 50.8, 0.0417, 9.993, 587.4784, 9.61, 7.3, 2015-03-18T11:12:18.1538, 3919096.8, 273.05828, 62.95081, 568.8964, 7.749, 102.168, 68.22, 19165, 30968, 23.5 270.21145, 61.61064,2424.5220, 479949205.340442, 69001133, 4, 7, 23.5, 0.0417, 9.993, 591.0820, 9.63, 7.3, 2015-03-18T11:12:18.1538, 3943136.6, 273.05829, 62.95080, 568.8966, 7.749, 102.168, 68.20, 19165, 30969, 23.5 270.26674, 61.62889,2433.6374, 479949205.465443, 69001133, 5, 7, 18.7, 0.0417, 9.993, 582.0119, 9.60, 7.3, 2015-03-18T11:12:18.2788, 3882629.5, 273.06264, 62.94353, 569.0629, 7.753, 102.168, 68.23, 19165, 30970, 24.9 270.25617, 61.62358,2431.8025, 479949205.465443, 69001133, 5, 6, 5.1, 0.0226, 9.993, 583.8729, 9.60, 7.3, 2015-03-18T11:12:18.2788, 3895044.8, 273.06265, 62.94352, 569.0629, 7.753, 102.168, 68.23, 19165, 30971, 24.9 270.39142, 61.68180,2454.9649, 479949205.590443, 69001133, 6, 7, 15.2, 0.0417, 9.993, 560.5585, 9.52, 7.3, 2015-03-18T11:12:18.4038, 3739513.1, 273.06693, 62.93627, 569.2288, 7.756, 102.168, 68.31, 19165, 30972, 23.5 270.32673, 61.64944,2443.6229, 479949205.590443, 69001133, 6, 6, 5.6, 0.0226, 9.993, 572.0601, 9.56, 7.3, 2015-03-18T11:12:18.4038, 3816240.8, 273.06699, 62.93625, 569.2292, 7.756, 102.168, 68.27, 19165, 30973, 23.5 270.31566, 61.64389,2441.6898, 479949205.590443, 69001133, 6, 6, 6.7, 0.0226, 9.993, 574.0205, 9.57, 7.3, 2015-03-18T11:12:18.4038, 3829318.9, 273.06700, 62.93625, 569.2292, 7.756, 102.168, 68.26, 19165, 30974, 23.5 270.24573, 61.60878,2429.5348, 479949205.590443, 69001133, 6, 6, 5.6, 0.0226, 9.993, 586.3485, 9.62, 7.3, 2015-03-18T11:12:18.4038, 3911559.4, 273.06705, 62.93623, 569.2296, 7.756, 102.168, 68.21, 19165, 30975, 23.5 270.24037, 61.60608,2428.6071, 479949205.590443, 69001133, 6, 6, 7.4, 0.0226, 9.993, 587.2895, 9.62, 7.3, 2015-03-18T11:12:18.4038, 3917836.7, 273.06706, 62.93623, 569.2297, 7.756, 102.168, 68.21, 19165, 30976, 23.5 270.34546, 61.64928,2446.4281, 479949205.715442, 69001133, 7, 7, 21.0, 0.0417, 9.993, 569.3905, 9.56, 7.3, 2015-03-18T11:12:18.5288, 3798431.8, 273.07136, 62.92897, 569.3957, 7.760, 102.168, 68.27, 19165, 30977, 23.6 270.30546, 61.62924,2439.4463, 479949205.715442, 69001133, 7, 6, 9.9, 0.0226, 9.993, 576.4712, 9.58, 7.3, 2015-03-18T11:12:18.5288, 3845667.5, 273.07140, 62.92896, 569.3960, 7.760, 102.168, 68.25, 19165, 30978, 23.6 270.39110, 61.66258,2453.9606, 479949205.840447, 69001134, 0, 6, 5.1, 0.0221, 9.993, 561.9272, 9.53, 7.3, 2015-03-18T11:12:18.6538, 3748643.5, 273.07571, 62.92169, 569.5621, 7.764, 102.168, 68.30, 19212, 30979, 23.2 270.35774, 61.64589,2448.1083, 479949205.840447, 69001134, 0, 6, 5.5, 0.0221, 9.993, 567.8619, 9.56, 7.3, 2015-03-18T11:12:18.6538, 3788234.5, 273.07574, 62.92169, 569.5623, 7.764, 102.168, 68.27, 19212, 30980, 23.2 270.30813, 61.62103,2439.4471, 479949205.840447, 69001134, 0, 6, 6.0, 0.0221, 9.993, 576.6458, 9.59, 7.3, 2015-03-18T11:12:18.6538, 3846832.3, 273.07578, 62.92167, 569.5626, 7.764, 102.168, 68.24, 19212, 30981, 23.2 270.25848, 61.59609,2430.8261, 479949205.840447, 69001134, 0, 7, 37.2, 0.0417, 9.993, 585.3899, 9.62, 7.3, 2015-03-18T11:12:18.6538, 3905164.0, 273.07582, 62.92166, 569.5629, 7.764, 102.168, 68.21, 19212, 30982, 23.2 270.23333, 61.58344,2426.4785, 479949205.840447, 69001134, 0, 6, 5.1, 0.0221, 9.993, 589.7999, 9.64, 7.3, 2015-03-18T11:12:18.6538, 3934583.5, 273.07584, 62.92166, 569.5631, 7.764, 102.168, 68.19, 19212, 30983, 23.2 270.21968, 61.57657,2424.1226, 479949205.840447, 69001134, 0, 7, 39.4, 0.0417, 9.993, 592.1897, 9.65, 7.3, 2015-03-18T11:12:18.6538, 3950526.1, 273.07586, 62.92165, 569.5632, 7.764, 102.168, 68.18, 19212, 30984, 23.2 270.21116, 61.57228,2422.6561, 479949205.840447, 69001134, 0, 6, 5.1, 0.0221, 9.993, 593.6773, 9.66, 7.3, 2015-03-18T11:12:18.6538, 3960450.2, 273.07586, 62.92165, 569.5632, 7.764, 102.168, 68.17, 19212, 30985, 23.2 270.19873, 61.56601,2420.5154, 479949205.840447, 69001134, 0, 7, 50.0, 0.0417, 9.993, 595.8489, 9.67, 7.3, 2015-03-18T11:12:18.6538, 3974937.1, 273.07587, 62.92165, 569.5633, 7.764, 102.168, 68.16, 19212, 30986, 23.2 270.37061, 61.64280,2449.8910, 479949205.965447, 69001134, 1, 7, 39.8, 0.0417, 9.993, 566.2293, 9.55, 7.3, 2015-03-18T11:12:18.7788, 3777343.3, 273.08012, 62.91440, 569.7289, 7.768, 102.168, 68.28, 19212, 30987, 24.2 270.35171, 61.63334,2446.5827, 479949205.965447, 69001134, 1, 6, 5.6, 0.0221, 9.993, 569.5844, 9.57, 7.3, 2015-03-18T11:12:18.7788, 3799724.8, 273.08013, 62.91440, 569.7291, 7.768, 102.168, 68.26, 19212, 30988, 24.2 270.31508, 61.61498,2440.1914, 479949205.965447, 69001134, 1, 6, 5.8, 0.0221, 9.993, 576.0663, 9.59, 7.3, 2015-03-18T11:12:18.7788, 3842966.4, 273.08016, 62.91439, 569.7293, 7.768, 102.168, 68.24, 19212, 30989, 24.2 270.25936, 61.58699,2430.5191, 479949205.965447, 69001134, 1, 6, 6.3, 0.0221, 9.993, 585.8768, 9.63, 7.3, 2015-03-18T11:12:18.7788, 3908412.7, 273.08021, 62.91438, 569.7296, 7.768, 102.168, 68.20, 19212, 30990, 24.2 270.24227, 61.57840,2427.5653, 479949205.965447, 69001134, 1, 7, 11.5, 0.0417, 9.993, 588.8731, 9.64, 7.3, 2015-03-18T11:12:18.7788, 3928400.7, 273.08022, 62.91437, 569.7297, 7.768, 102.168, 68.19, 19212, 30991, 24.2 270.38424, 61.64009,2451.8082, 479949206.090447, 69001134, 2, 7, 45.5, 0.0417, 9.993, 564.4603, 9.55, 7.3, 2015-03-18T11:12:18.9038, 3765541.7, 273.08449, 62.90712, 569.8956, 7.772, 102.168, 68.28, 19212, 30992, 23.3 270.27363, 61.58463,2432.5306, 479949206.090447, 69001134, 2, 7, 12.3, 0.0417, 9.993, 584.0120, 9.63, 7.3, 2015-03-18T11:12:18.9038, 3895972.4, 273.08458, 62.90710, 569.8963, 7.772, 102.168, 68.20, 19212, 30993, 23.3 270.22291, 61.55909,2423.7697, 479949206.090447, 69001134, 2, 6, 5.5, 0.0221, 9.993, 592.8990, 9.66, 7.3, 2015-03-18T11:12:18.9038, 3955257.5, 273.08462, 62.90708, 569.8966, 7.772, 102.168, 68.17, 19212, 30994, 23.3 270.40337, 61.64013,2454.6909, 479949206.215447, 69001134, 3, 7, 23.7, 0.0417, 9.993, 561.7122, 9.55, 7.3, 2015-03-18T11:12:19.0288, 3747209.2, 273.08885, 62.89984, 570.0622, 7.775, 102.168, 68.28, 19212, 30995, 23.5 270.39584, 61.63636,2453.3696, 479949206.215447, 69001134, 3, 7, 14.5, 0.0417, 9.993, 563.0521, 9.55, 7.3, 2015-03-18T11:12:19.0288, 3756147.6, 273.08886, 62.89984, 570.0622, 7.775, 102.168, 68.28, 19212, 30996, 23.5 270.38664, 61.63176,2451.7555, 479949206.215447, 69001134, 3, 6, 6.0, 0.0221, 9.993, 564.6889, 9.56, 7.3, 2015-03-18T11:12:19.0288, 3767067.0, 273.08887, 62.89984, 570.0623, 7.775, 102.168, 68.27, 19212, 30997, 23.5 270.38283, 61.62985,2451.0875, 479949206.215447, 69001134, 3, 7, 42.7, 0.0417, 9.993, 565.3664, 9.56, 7.3, 2015-03-18T11:12:19.0288, 3771586.5, 273.08887, 62.89984, 570.0623, 7.775, 102.168, 68.27, 19212, 30998, 23.5 270.38035, 61.62861,2450.6533, 479949206.215447, 69001134, 3, 7, 21.9, 0.0417, 9.993, 565.8068, 9.56, 7.3, 2015-03-18T11:12:19.0288, 3774524.3, 273.08887, 62.89984, 570.0623, 7.775, 102.168, 68.27, 19212, 30999, 23.5 270.27567, 61.57611,2432.4238, 479949206.215447, 69001134, 3, 7, 37.0, 0.0417, 9.993, 584.2958, 9.63, 7.3, 2015-03-18T11:12:19.0288, 3897865.6, 273.08896, 62.89981, 570.0630, 7.775, 102.168, 68.20, 19212, 31000, 23.5 270.23545, 61.55586,2425.4754, 479949206.215447, 69001134, 3, 6, 4.8, 0.0221, 9.993, 591.3442, 9.66, 7.3, 2015-03-18T11:12:19.0288, 3944885.8, 273.08899, 62.89980, 570.0632, 7.775, 102.168, 68.17, 19212, 31001, 23.5 270.22265, 61.54942,2423.2718, 479949206.215447, 69001134, 3, 6, 5.4, 0.0221, 9.993, 593.5797, 9.67, 7.3, 2015-03-18T11:12:19.0288, 3959798.8, 273.08900, 62.89980, 570.0633, 7.775, 102.168, 68.16, 19212, 31002, 23.5 270.41965, 61.63874,2457.0783, 479949206.340446, 69001134, 4, 7, 16.2, 0.0407, 9.993, 559.4663, 9.54, 7.3, 2015-03-18T11:12:19.1538, 3732226.7, 273.09322, 62.89256, 570.2288, 7.779, 102.168, 68.29, 19212, 31003, 24.6 270.41085, 61.63434,2455.5311, 479949206.340446, 69001134, 4, 7, 40.6, 0.0407, 9.993, 561.0354, 9.55, 7.3, 2015-03-18T11:12:19.1538, 3742693.9, 273.09322, 62.89256, 570.2289, 7.779, 102.168, 68.28, 19212, 31004, 24.6 270.40836, 61.63310,2455.0948, 479949206.340446, 69001134, 4, 7, 22.2, 0.0407, 9.993, 561.4778, 9.55, 7.3, 2015-03-18T11:12:19.1538, 3745645.3, 273.09322, 62.89256, 570.2289, 7.779, 102.168, 68.28, 19212, 31005, 24.6 270.35819, 61.60799,2446.3085, 479949206.340446, 69001134, 4, 7, 40.2, 0.0407, 9.993, 570.3884, 9.58, 7.3, 2015-03-18T11:12:19.1538, 3805088.6, 273.09327, 62.89255, 570.2292, 7.779, 102.168, 68.25, 19212, 31006, 24.6 270.35588, 61.60684,2445.9050, 479949206.340446, 69001134, 4, 6, 6.8, 0.0216, 9.993, 570.7977, 9.59, 7.3, 2015-03-18T11:12:19.1538, 3807818.5, 273.09327, 62.89255, 570.2292, 7.779, 102.168, 68.24, 19212, 31007, 24.6 270.31863, 61.58816,2439.4161, 479949206.340446, 69001134, 4, 6, 5.5, 0.0216, 9.993, 577.3789, 9.61, 7.3, 2015-03-18T11:12:19.1538, 3851722.4, 273.09330, 62.89254, 570.2294, 7.779, 102.168, 68.22, 19212, 31008, 24.6 270.29781, 61.57770,2435.7998, 479949206.340446, 69001134, 4, 6, 5.2, 0.0216, 9.993, 581.0469, 9.63, 7.3, 2015-03-18T11:12:19.1538, 3876192.0, 273.09332, 62.89253, 570.2296, 7.779, 102.168, 68.20, 19212, 31009, 24.6 270.28783, 61.57268,2434.0695, 479949206.340446, 69001134, 4, 7, 14.5, 0.0407, 9.993, 582.8021, 9.63, 7.3, 2015-03-18T11:12:19.1538, 3887900.5, 273.09333, 62.89253, 570.2296, 7.779, 102.168, 68.20, 19212, 31010, 24.6 270.27743, 61.56745,2432.2687, 479949206.340446, 69001134, 4, 7, 29.8, 0.0407, 9.993, 584.6287, 9.64, 7.3, 2015-03-18T11:12:19.1538, 3900086.1, 273.09333, 62.89253, 570.2297, 7.779, 102.168, 68.19, 19212, 31011, 24.6 270.24476, 61.55101,2426.6264, 479949206.340446, 69001134, 4, 6, 4.9, 0.0216, 9.993, 590.3523, 9.66, 7.3, 2015-03-18T11:12:19.1538, 3938268.2, 273.09336, 62.89252, 570.2299, 7.779, 102.168, 68.17, 19212, 31012, 24.6 270.38951, 61.61415,2451.3166, 479949206.465446, 69001134, 5, 6, 5.4, 0.0216, 9.993, 565.4846, 9.57, 7.3, 2015-03-18T11:12:19.2788, 3772374.9, 273.09762, 62.88527, 570.3958, 7.783, 102.168, 68.26, 19212, 31013, 23.8 270.37832, 61.60855,2449.3581, 479949206.465446, 69001134, 5, 6, 5.7, 0.0216, 9.993, 567.4708, 9.58, 7.3, 2015-03-18T11:12:19.2788, 3785625.1, 273.09762, 62.88527, 570.3958, 7.783, 102.168, 68.25, 19212, 31014, 23.8 270.36146, 61.60011,2446.4127, 479949206.465446, 69001134, 5, 6, 5.2, 0.0216, 9.993, 570.4581, 9.59, 7.3, 2015-03-18T11:12:19.2788, 3805553.3, 273.09764, 62.88526, 570.3959, 7.783, 102.168, 68.24, 19212, 31015, 23.8 270.34531, 61.59201,2443.5956, 479949206.465446, 69001134, 5, 7, 51.7, 0.0407, 9.993, 573.3153, 9.60, 7.3, 2015-03-18T11:12:19.2788, 3824613.9, 273.09765, 62.88526, 570.3960, 7.783, 102.168, 68.23, 19212, 31016, 23.8 270.31793, 61.57827,2438.8321, 479949206.465446, 69001134, 5, 7, 32.9, 0.0407, 9.993, 578.1468, 9.62, 7.3, 2015-03-18T11:12:19.2788, 3856844.8, 273.09768, 62.88525, 570.3962, 7.783, 102.168, 68.21, 19212, 31017, 23.8 270.28272, 61.56058,2432.7274, 479949206.465446, 69001134, 5, 6, 5.3, 0.0216, 9.993, 584.3390, 9.64, 7.3, 2015-03-18T11:12:19.2788, 3898153.7, 273.09770, 62.88525, 570.3964, 7.783, 102.168, 68.19, 19212, 31018, 23.8 270.41136, 61.61556,2454.6745, 479949206.590447, 69001134, 6, 6, 4.9, 0.0216, 9.993, 562.2545, 9.56, 7.3, 2015-03-18T11:12:19.4038, 3750826.8, 273.10197, 62.87799, 570.5624, 7.787, 102.168, 68.27, 19212, 31021, 23.6 270.29506, 61.55725,2434.4038, 479949206.590447, 69001134, 6, 6, 5.2, 0.0216, 9.993, 582.8141, 9.64, 7.3, 2015-03-18T11:12:19.4038, 3887980.7, 273.10207, 62.87797, 570.5631, 7.787, 102.168, 68.19, 19212, 31022, 23.6 270.27629, 61.54781,2431.1567, 479949206.590447, 69001134, 6, 6, 6.3, 0.0216, 9.993, 586.1079, 9.65, 7.3, 2015-03-18T11:12:19.4038, 3909954.1, 273.10208, 62.87796, 570.5632, 7.787, 102.168, 68.18, 19212, 31023, 23.6 270.43189, 61.61630,2457.8068, 479949206.715447, 69001134, 7, 6, 5.6, 0.0216, 9.993, 559.2532, 9.55, 7.3, 2015-03-18T11:12:19.5288, 3730804.7, 273.10632, 62.87072, 570.7291, 7.790, 102.168, 68.28, 19212, 31024, 23.6 270.42976, 61.61524,2457.4325, 479949206.715447, 69001134, 7, 7, 18.2, 0.0407, 9.993, 559.6328, 9.56, 7.3, 2015-03-18T11:12:19.5288, 3733337.1, 273.10632, 62.87071, 570.7291, 7.790, 102.168, 68.27, 19212, 31025, 23.6 270.42236, 61.61154,2456.1336, 479949206.715447, 69001134, 7, 6, 5.6, 0.0216, 9.993, 560.9501, 9.56, 7.3, 2015-03-18T11:12:19.5288, 3742124.6, 273.10633, 62.87071, 570.7291, 7.790, 102.168, 68.27, 19212, 31026, 23.6 270.39396, 61.59733,2451.1555, 479949206.715447, 69001134, 7, 7, 44.2, 0.0407, 9.993, 565.9986, 9.58, 7.3, 2015-03-18T11:12:19.5288, 3775803.5, 273.10635, 62.87071, 570.7293, 7.790, 102.168, 68.25, 19212, 31027, 23.6 270.39234, 61.59652,2450.8726, 479949206.715447, 69001134, 7, 7, 23.2, 0.0407, 9.993, 566.2855, 9.58, 7.3, 2015-03-18T11:12:19.5288, 3777717.7, 273.10636, 62.87071, 570.7293, 7.790, 102.168, 68.25, 19212, 31028, 23.6 270.37985, 61.59027,2448.6890, 479949206.715447, 69001134, 7, 7, 33.8, 0.0407, 9.993, 568.5002, 9.59, 7.3, 2015-03-18T11:12:19.5288, 3792491.7, 273.10637, 62.87070, 570.7294, 7.790, 102.168, 68.24, 19212, 31029, 23.6 270.34268, 61.57163,2442.2089, 479949206.715447, 69001134, 7, 6, 5.4, 0.0216, 9.993, 575.0726, 9.62, 7.3, 2015-03-18T11:12:19.5288, 3836337.0, 273.10640, 62.87069, 570.7296, 7.790, 102.168, 68.21, 19212, 31030, 23.6 270.33230, 61.56643,2440.4040, 479949206.715447, 69001134, 7, 6, 8.9, 0.0216, 9.993, 576.9034, 9.62, 7.3, 2015-03-18T11:12:19.5288, 3848550.0, 273.10641, 62.87069, 570.7297, 7.790, 102.168, 68.21, 19212, 31031, 23.6 270.29167, 61.54601,2433.3596, 479949206.715447, 69001134, 7, 7, 19.0, 0.0407, 9.993, 584.0489, 9.65, 7.3, 2015-03-18T11:12:19.5288, 3896218.2, 273.10644, 62.87068, 570.7299, 7.790, 102.168, 68.18, 19212, 31032, 23.6 270.25022, 61.52514,2426.2062, 479949206.715447, 69001134, 7, 7, 21.8, 0.0407, 9.993, 591.3057, 9.68, 7.3, 2015-03-18T11:12:19.5288, 3944628.4, 273.10647, 62.87067, 570.7302, 7.790, 102.168, 68.15, 19212, 31033, 23.6 270.38339, 61.58252,2448.8399, 479949206.840450, 69001135, 0, 7, 17.0, 0.0417, 9.993, 568.5225, 9.59, 7.3, 2015-03-18T11:12:19.6538, 3792640.5, 273.11073, 62.86342, 570.8962, 7.794, 102.168, 68.24, 19259, 31034, 23.1 270.36602, 61.57381,2445.8089, 479949206.840450, 69001135, 0, 6, 5.9, 0.0221, 9.993, 571.5967, 9.61, 7.3, 2015-03-18T11:12:19.6538, 3813148.6, 273.11074, 62.86342, 570.8963, 7.794, 102.168, 68.22, 19259, 31035, 23.1 270.32896, 61.55522,2439.3625, 479949206.840450, 69001135, 0, 7, 36.9, 0.0417, 9.993, 578.1353, 9.63, 7.3, 2015-03-18T11:12:19.6538, 3856768.1, 273.11078, 62.86341, 570.8965, 7.794, 102.168, 68.20, 19259, 31036, 23.1 270.31513, 61.54828,2436.9643, 479949206.840450, 69001135, 0, 6, 5.8, 0.0221, 9.993, 580.5680, 9.64, 7.3, 2015-03-18T11:12:19.6538, 3872996.4, 273.11079, 62.86341, 570.8966, 7.794, 102.168, 68.19, 19259, 31037, 23.1 270.23529, 61.50808,2423.1868, 479949206.840450, 69001135, 0, 6, 5.9, 0.0221, 9.993, 594.5446, 9.70, 7.3, 2015-03-18T11:12:19.6538, 3966235.5, 273.11085, 62.86339, 570.8971, 7.794, 102.168, 68.13, 19259, 31038, 23.1 270.43388, 61.59827,2457.2094, 479949206.965450, 69001135, 1, 7, 24.7, 0.0417, 9.993, 560.2096, 9.57, 7.3, 2015-03-18T11:12:19.7788, 3737184.6, 273.11505, 62.85615, 571.0627, 7.798, 102.168, 68.26, 19259, 31039, 24.3 270.33159, 61.54702,2439.3587, 479949206.965450, 69001135, 1, 7, 11.7, 0.0417, 9.993, 578.3146, 9.64, 7.3, 2015-03-18T11:12:19.7788, 3857964.4, 273.11514, 62.85613, 571.0633, 7.798, 102.168, 68.19, 19259, 31040, 24.3 270.25359, 61.50777,2425.8821, 479949206.965450, 69001135, 1, 6, 4.6, 0.0221, 9.993, 591.9859, 9.69, 7.3, 2015-03-18T11:12:19.7788, 3949166.0, 273.11520, 62.85611, 571.0638, 7.798, 102.168, 68.14, 19259, 31041, 24.3 270.39624, 61.56992,2450.1490, 479949207.090450, 69001135, 2, 7, 22.1, 0.0417, 9.993, 567.5454, 9.60, 7.3, 2015-03-18T11:12:19.9038, 3786122.5, 273.11945, 62.84887, 571.2297, 7.802, 102.168, 68.23, 19259, 31043, 23.5 270.34195, 61.54270,2440.6945, 479949207.090450, 69001135, 2, 6, 5.3, 0.0221, 9.993, 577.1352, 9.64, 7.3, 2015-03-18T11:12:19.9038, 3850096.2, 273.11949, 62.84885, 571.2301, 7.802, 102.168, 68.19, 19259, 31044, 23.5 270.33436, 61.53888,2439.3772, 479949207.090450, 69001135, 2, 7, 45.3, 0.0417, 9.993, 578.4715, 9.64, 7.3, 2015-03-18T11:12:19.9038, 3859010.5, 273.11950, 62.84885, 571.2301, 7.802, 102.168, 68.19, 19259, 31045, 23.5 270.27895, 61.51102,2429.7959, 479949207.090450, 69001135, 2, 6, 5.8, 0.0221, 9.993, 588.1911, 9.68, 7.3, 2015-03-18T11:12:19.9038, 3923850.6, 273.11954, 62.84884, 571.2304, 7.802, 102.168, 68.15, 19259, 31046, 23.5 270.43988, 61.58225,2457.3185, 479949207.215450, 69001135, 3, 6, 5.6, 0.0221, 9.993, 560.4494, 9.58, 7.3, 2015-03-18T11:12:20.0288, 3738784.6, 273.12377, 62.84160, 571.3963, 7.805, 102.168, 68.25, 19259, 31047, 24.7 270.43678, 61.58070,2456.7750, 479949207.215450, 69001135, 3, 7, 36.0, 0.0417, 9.993, 561.0006, 9.58, 7.3, 2015-03-18T11:12:20.0288, 3742461.8, 273.12377, 62.84160, 571.3963, 7.805, 102.168, 68.25, 19259, 31048, 24.7 270.42084, 61.57273,2453.9824, 479949207.215450, 69001135, 3, 6, 4.8, 0.0221, 9.993, 563.8329, 9.59, 7.3, 2015-03-18T11:12:20.0288, 3761355.9, 273.12378, 62.84159, 571.3964, 7.805, 102.168, 68.24, 19259, 31049, 24.7 270.33864, 61.53152,2439.6605, 479949207.215450, 69001135, 3, 6, 5.2, 0.0221, 9.993, 578.3597, 9.65, 7.3, 2015-03-18T11:12:20.0288, 3858264.6, 273.12385, 62.84157, 571.3969, 7.805, 102.168, 68.18, 19259, 31050, 24.7 270.31777, 61.52103,2436.0443, 479949207.215450, 69001135, 3, 6, 6.2, 0.0221, 9.993, 582.0279, 9.66, 7.3, 2015-03-18T11:12:20.0288, 3882735.8, 273.12387, 62.84157, 571.3971, 7.805, 102.168, 68.17, 19259, 31051, 24.7 270.24638, 61.48507,2423.7413, 479949207.215450, 69001135, 3, 7, 17.2, 0.0417, 9.993, 594.5094, 9.71, 7.3, 2015-03-18T11:12:20.0288, 3966000.5, 273.12393, 62.84155, 571.3975, 7.805, 102.168, 68.12, 19259, 31052, 24.7 270.43583, 61.57072,2456.1380, 479949207.340450, 69001135, 4, 6, 5.4, 0.0218, 9.993, 561.8220, 9.59, 7.3, 2015-03-18T11:12:20.1538, 3747940.8, 273.12813, 62.83432, 571.5632, 7.809, 102.168, 68.24, 19259, 31053, 23.3 270.40866, 61.55712,2451.3849, 479949207.340450, 69001135, 4, 7, 25.1, 0.0407, 9.993, 566.6428, 9.60, 7.3, 2015-03-18T11:12:20.1538, 3780100.6, 273.12815, 62.83431, 571.5634, 7.809, 102.168, 68.22, 19259, 31054, 23.3 270.35744, 61.53144,2442.4633, 479949207.340450, 69001135, 4, 7, 16.6, 0.0407, 9.993, 575.6920, 9.64, 7.3, 2015-03-18T11:12:20.1538, 3840468.7, 273.12819, 62.83430, 571.5637, 7.809, 102.168, 68.19, 19259, 31055, 23.3 270.34342, 61.52440,2440.0302, 479949207.340450, 69001135, 4, 6, 5.3, 0.0218, 9.993, 578.1601, 9.65, 7.3, 2015-03-18T11:12:20.1538, 3856933.6, 273.12821, 62.83430, 571.5638, 7.809, 102.168, 68.18, 19259, 31056, 23.3 270.25390, 61.47934,2424.5839, 479949207.340450, 69001135, 4, 6, 5.4, 0.0218, 9.993, 593.8303, 9.71, 7.3, 2015-03-18T11:12:20.1538, 3961470.1, 273.12828, 62.83428, 571.5643, 7.809, 102.168, 68.12, 19259, 31057, 23.3 270.24905, 61.47689,2423.7499, 479949207.340450, 69001135, 4, 6, 4.9, 0.0218, 9.993, 594.6766, 9.72, 7.3, 2015-03-18T11:12:20.1538, 3967115.4, 273.12828, 62.83427, 571.5643, 7.809, 102.168, 68.11, 19259, 31058, 23.3 270.42777, 61.55718,2454.2570, 479949207.465450, 69001135, 5, 6, 4.6, 0.0218, 9.993, 563.9051, 9.60, 7.3, 2015-03-18T11:12:20.2788, 3761837.3, 273.13249, 62.82704, 571.7301, 7.813, 102.168, 68.23, 19259, 31059, 23.5 270.35576, 61.52108,2441.7106, 479949207.465450, 69001135, 5, 6, 5.9, 0.0218, 9.993, 576.6312, 9.65, 7.3, 2015-03-18T11:12:20.2788, 3846733.7, 273.13255, 62.82702, 571.7305, 7.813, 102.168, 68.18, 19259, 31060, 23.5 270.33005, 61.50816,2437.2559, 479949207.465450, 69001135, 5, 7, 49.7, 0.0407, 9.993, 581.1501, 9.67, 7.3, 2015-03-18T11:12:20.2788, 3876879.8, 273.13257, 62.82701, 571.7307, 7.813, 102.168, 68.16, 19259, 31061, 23.5 270.32758, 61.50692,2436.8286, 479949207.465450, 69001135, 5, 7, 17.9, 0.0407, 9.993, 581.5836, 9.67, 7.3, 2015-03-18T11:12:20.2788, 3879771.6, 273.13257, 62.82701, 571.7307, 7.813, 102.168, 68.16, 19259, 31062, 23.5 270.32686, 61.50656,2436.7042, 479949207.465450, 69001135, 5, 7, 23.5, 0.0407, 9.993, 581.7098, 9.67, 7.3, 2015-03-18T11:12:20.2788, 3880613.2, 273.13257, 62.82701, 571.7307, 7.813, 102.168, 68.16, 19259, 31063, 23.5 270.30756, 61.49685,2433.3693, 479949207.465450, 69001135, 5, 7, 16.2, 0.0407, 9.993, 585.0930, 9.68, 7.3, 2015-03-18T11:12:20.2788, 3903182.8, 273.13259, 62.82701, 571.7308, 7.813, 102.168, 68.15, 19259, 31064, 23.5 270.29177, 61.48890,2430.6460, 479949207.465450, 69001135, 5, 6, 5.4, 0.0218, 9.993, 587.8557, 9.69, 7.3, 2015-03-18T11:12:20.2788, 3921613.3, 273.13260, 62.82701, 571.7309, 7.813, 102.168, 68.14, 19259, 31065, 23.5 270.23975, 61.46267,2421.7086, 479949207.465450, 69001135, 5, 6, 4.7, 0.0218, 9.993, 596.9235, 9.73, 7.3, 2015-03-18T11:12:20.2788, 3982105.0, 273.13264, 62.82699, 571.7312, 7.813, 102.168, 68.10, 19259, 31066, 23.5 270.41840, 61.54298,2452.1530, 479949207.590449, 69001135, 6, 6, 5.3, 0.0218, 9.993, 566.2145, 9.61, 7.3, 2015-03-18T11:12:20.4038, 3777243.7, 273.13685, 62.81976, 571.8970, 7.817, 102.168, 68.22, 19259, 31067, 23.9 270.35984, 61.51362,2441.9591, 479949207.590449, 69001135, 6, 6, 5.0, 0.0218, 9.993, 576.5546, 9.65, 7.3, 2015-03-18T11:12:20.4038, 3846223.1, 273.13690, 62.81974, 571.8974, 7.817, 102.168, 68.18, 19259, 31068, 23.9 270.29967, 61.48336,2431.5547, 479949207.590449, 69001135, 6, 7, 41.6, 0.0407, 9.993, 587.1097, 9.69, 7.3, 2015-03-18T11:12:20.4038, 3916636.1, 273.13695, 62.81973, 571.8978, 7.817, 102.168, 68.14, 19259, 31069, 23.9 270.29626, 61.48164,2430.9669, 479949207.590449, 69001135, 6, 6, 5.6, 0.0218, 9.993, 587.7059, 9.70, 7.3, 2015-03-18T11:12:20.4038, 3920613.8, 273.13695, 62.81973, 571.8978, 7.817, 102.168, 68.13, 19259, 31070, 23.9 270.45431, 61.55145,2457.9668, 479949207.715450, 69001135, 7, 6, 5.2, 0.0218, 9.993, 560.4933, 9.59, 7.3, 2015-03-18T11:12:20.5288, 3739076.8, 273.14117, 62.81249, 572.0637, 7.820, 102.168, 68.24, 19259, 31071, 24.7 270.42484, 61.53670,2452.8125, 479949207.715450, 69001135, 7, 6, 5.4, 0.0218, 9.993, 565.7210, 9.61, 7.3, 2015-03-18T11:12:20.5288, 3773951.6, 273.14119, 62.81248, 572.0639, 7.820, 102.168, 68.22, 19259, 31072, 24.7 270.41236, 61.53045,2450.6342, 479949207.715450, 69001135, 7, 7, 16.5, 0.0407, 9.993, 567.9305, 9.62, 7.3, 2015-03-18T11:12:20.5288, 3788691.0, 273.14120, 62.81248, 572.0640, 7.820, 102.168, 68.21, 19259, 31073, 24.7 270.37338, 61.51090,2443.8495, 479949207.715450, 69001135, 7, 7, 33.3, 0.0407, 9.993, 574.8127, 9.65, 7.3, 2015-03-18T11:12:20.5288, 3834602.2, 273.14123, 62.81247, 572.0642, 7.820, 102.168, 68.18, 19259, 31074, 24.7 270.30601, 61.47703,2432.1946, 479949207.715450, 69001135, 7, 6, 5.2, 0.0218, 9.993, 586.6362, 9.70, 7.3, 2015-03-18T11:12:20.5288, 3913477.6, 273.14129, 62.81246, 572.0646, 7.820, 102.168, 68.13, 19259, 31075, 24.7 270.28851, 61.46822,2429.1825, 479949207.715450, 69001135, 7, 6, 5.2, 0.0218, 9.993, 589.6922, 9.71, 7.3, 2015-03-18T11:12:20.5288, 3933864.0, 273.14130, 62.81245, 572.0647, 7.820, 102.168, 68.12, 19259, 31076, 24.7 270.26246, 61.45508,2424.7068, 479949207.715450, 69001135, 7, 7, 14.4, 0.0407, 9.993, 594.2332, 9.73, 7.3, 2015-03-18T11:12:20.5288, 3964157.8, 273.14133, 62.81245, 572.0649, 7.820, 102.168, 68.10, 19259, 31077, 24.7 270.38321, 61.50633,2445.0968, 479949207.840454, 69001136, 0, 6, 5.3, 0.0218, 9.993, 573.7230, 9.65, 7.3, 2015-03-18T11:12:20.6538, 3827332.7, 273.14557, 62.80520, 572.2311, 7.824, 102.168, 68.18, 19306, 31079, 23.6 270.38131, 61.50538,2444.7677, 479949207.840454, 69001136, 0, 6, 6.8, 0.0218, 9.993, 574.0568, 9.65, 7.3, 2015-03-18T11:12:20.6538, 3829559.5, 273.14557, 62.80520, 572.2311, 7.824, 102.168, 68.18, 19306, 31080, 23.6 270.32491, 61.47703,2435.0015, 479949207.840454, 69001136, 0, 7, 41.9, 0.0417, 9.993, 583.9643, 9.69, 7.3, 2015-03-18T11:12:20.6538, 3895652.8, 273.14562, 62.80518, 572.2314, 7.824, 102.168, 68.14, 19306, 31081, 23.6 270.31366, 61.47137,2433.0623, 479949207.840454, 69001136, 0, 6, 5.6, 0.0218, 9.993, 585.9317, 9.70, 7.3, 2015-03-18T11:12:20.6538, 3908777.6, 273.14563, 62.80518, 572.2315, 7.824, 102.168, 68.13, 19306, 31082, 23.6 270.25571, 61.44215,2423.1041, 479949207.840454, 69001136, 0, 6, 6.3, 0.0218, 9.993, 596.0353, 9.74, 7.3, 2015-03-18T11:12:20.6538, 3976179.3, 273.14568, 62.80517, 572.2319, 7.824, 102.168, 68.09, 19306, 31083, 23.6 270.24103, 61.43474,2420.5910, 479949207.840454, 69001136, 0, 7, 44.7, 0.0417, 9.993, 598.5853, 9.75, 7.3, 2015-03-18T11:12:20.6538, 3993190.5, 273.14569, 62.80516, 572.2319, 7.824, 102.168, 68.08, 19306, 31084, 23.6 270.40956, 61.51004,2449.2215, 479949207.965454, 69001136, 1, 6, 4.9, 0.0218, 9.993, 569.7145, 9.64, 7.3, 2015-03-18T11:12:20.7788, 3800592.1, 273.14989, 62.79793, 572.3978, 7.828, 102.168, 68.19, 19306, 31085, 23.3 270.39928, 61.50488,2447.4322, 479949207.965454, 69001136, 1, 6, 5.2, 0.0218, 9.993, 571.5295, 9.65, 7.3, 2015-03-18T11:12:20.7788, 3812700.2, 273.14990, 62.79793, 572.3979, 7.828, 102.168, 68.18, 19306, 31086, 23.3 270.35972, 61.48503,2440.5680, 479949207.965454, 69001136, 1, 7, 41.4, 0.0417, 9.993, 578.4929, 9.67, 7.3, 2015-03-18T11:12:20.7788, 3859153.0, 273.14993, 62.79792, 572.3982, 7.828, 102.168, 68.16, 19306, 31087, 23.3 270.35516, 61.48273,2439.7790, 479949207.965454, 69001136, 1, 6, 5.2, 0.0218, 9.993, 579.2932, 9.68, 7.3, 2015-03-18T11:12:20.7788, 3864492.1, 273.14994, 62.79792, 572.3982, 7.828, 102.168, 68.15, 19306, 31088, 23.3 270.35079, 61.48054,2439.0228, 479949207.965454, 69001136, 1, 6, 5.6, 0.0218, 9.993, 580.0604, 9.68, 7.3, 2015-03-18T11:12:20.7788, 3869610.0, 273.14994, 62.79791, 572.3982, 7.828, 102.168, 68.15, 19306, 31089, 23.3 270.34817, 61.47922,2438.5698, 479949207.965454, 69001136, 1, 7, 38.3, 0.0417, 9.993, 580.5200, 9.68, 7.3, 2015-03-18T11:12:20.7788, 3872676.0, 273.14994, 62.79791, 572.3982, 7.828, 102.168, 68.15, 19306, 31090, 23.3 270.31902, 61.46455,2433.5365, 479949207.965454, 69001136, 1, 7, 40.3, 0.0417, 9.993, 585.6264, 9.70, 7.3, 2015-03-18T11:12:20.7788, 3906741.1, 273.14997, 62.79791, 572.3984, 7.828, 102.168, 68.13, 19306, 31091, 23.3 270.30447, 61.45722,2431.0294, 479949207.965454, 69001136, 1, 7, 17.3, 0.0417, 9.993, 588.1700, 9.71, 7.3, 2015-03-18T11:12:20.7788, 3923709.5, 273.14998, 62.79790, 572.3985, 7.828, 102.168, 68.12, 19306, 31092, 23.3 270.29740, 61.45366,2429.8139, 479949207.965454, 69001136, 1, 6, 5.6, 0.0218, 9.993, 589.4033, 9.72, 7.3, 2015-03-18T11:12:20.7788, 3931936.8, 273.14999, 62.79790, 572.3985, 7.828, 102.168, 68.11, 19306, 31093, 23.3 270.36252, 61.47692,2440.5993, 479949208.090454, 69001136, 2, 7, 45.6, 0.0417, 9.993, 578.6368, 9.68, 7.3, 2015-03-18T11:12:20.9038, 3860113.1, 273.15427, 62.79064, 572.5651, 7.832, 102.168, 68.15, 19306, 31094, 24.4 270.30983, 61.45041,2431.5056, 479949208.090454, 69001136, 2, 7, 15.4, 0.0417, 9.993, 587.8628, 9.72, 7.3, 2015-03-18T11:12:20.9038, 3921660.0, 273.15432, 62.79063, 572.5654, 7.832, 102.168, 68.11, 19306, 31095, 24.4 270.26010, 61.42533,2422.9710, 479949208.090454, 69001136, 2, 6, 6.1, 0.0218, 9.993, 596.5224, 9.75, 7.3, 2015-03-18T11:12:20.9038, 3979429.0, 273.15436, 62.79062, 572.5657, 7.832, 102.168, 68.08, 19306, 31096, 24.4 270.24909, 61.41976,2421.0874, 479949208.090454, 69001136, 2, 7, 28.3, 0.0417, 9.993, 598.4337, 9.76, 7.3, 2015-03-18T11:12:20.9038, 3992179.3, 273.15437, 62.79062, 572.5658, 7.832, 102.168, 68.07, 19306, 31097, 24.4 270.43575, 61.50417,2452.8665, 479949208.215453, 69001136, 3, 6, 5.4, 0.0218, 9.993, 566.3684, 9.64, 7.3, 2015-03-18T11:12:21.0288, 3778270.0, 273.15855, 62.78339, 572.7316, 7.835, 102.168, 68.19, 19306, 31098, 23.5 270.42598, 61.49927,2451.1625, 479949208.215453, 69001136, 3, 7, 30.5, 0.0417, 9.993, 568.0969, 9.64, 7.3, 2015-03-18T11:12:21.0288, 3789800.7, 273.15856, 62.78338, 572.7316, 7.835, 102.168, 68.19, 19306, 31099, 23.5 270.39277, 61.48261,2445.3879, 479949208.215453, 69001136, 3, 6, 5.4, 0.0218, 9.993, 573.9548, 9.67, 7.3, 2015-03-18T11:12:21.0288, 3828878.9, 273.15859, 62.78338, 572.7318, 7.835, 102.168, 68.16, 19306, 31100, 23.5 270.38025, 61.47633,2443.2163, 479949208.215453, 69001136, 3, 6, 5.5, 0.0218, 9.993, 576.1577, 9.67, 7.3, 2015-03-18T11:12:21.0288, 3843574.9, 273.15860, 62.78337, 572.7319, 7.835, 102.168, 68.16, 19306, 31101, 23.5 270.34987, 61.46106,2437.9603, 479949208.215453, 69001136, 3, 7, 34.6, 0.0417, 9.993, 581.4900, 9.69, 7.3, 2015-03-18T11:12:21.0288, 3879146.7, 273.15862, 62.78337, 572.7321, 7.835, 102.168, 68.13, 19306, 31102, 23.5 270.34073, 61.45646,2436.3826, 479949208.215453, 69001136, 3, 6, 5.4, 0.0218, 9.993, 583.0906, 9.70, 7.3, 2015-03-18T11:12:21.0288, 3889824.2, 273.15863, 62.78336, 572.7322, 7.835, 102.168, 68.13, 19306, 31103, 23.5 270.32626, 61.44918,2433.8876, 479949208.215453, 69001136, 3, 7, 15.0, 0.0417, 9.993, 585.6220, 9.71, 7.3, 2015-03-18T11:12:21.0288, 3906711.5, 273.15864, 62.78336, 572.7323, 7.835, 102.168, 68.12, 19306, 31104, 23.5 270.30483, 61.43838,2430.1998, 479949208.215453, 69001136, 3, 6, 5.4, 0.0218, 9.993, 589.3636, 9.73, 7.3, 2015-03-18T11:12:21.0288, 3931672.1, 273.15866, 62.78336, 572.7324, 7.835, 102.168, 68.10, 19306, 31105, 23.5 270.28084, 61.42628,2426.0805, 479949208.215453, 69001136, 3, 7, 31.3, 0.0417, 9.993, 593.5433, 9.74, 7.3, 2015-03-18T11:12:21.0288, 3959554.7, 273.15868, 62.78335, 572.7325, 7.835, 102.168, 68.09, 19306, 31106, 23.5 270.27992, 61.42582,2425.9237, 479949208.215453, 69001136, 3, 6, 5.4, 0.0218, 9.993, 593.7024, 9.74, 7.3, 2015-03-18T11:12:21.0288, 3960616.4, 273.15868, 62.78335, 572.7325, 7.835, 102.168, 68.09, 19306, 31107, 23.5 270.44331, 61.49846,2453.7240, 479949208.340453, 69001136, 4, 6, 5.6, 0.0226, 9.993, 565.6742, 9.64, 7.3, 2015-03-18T11:12:21.1538, 3773638.8, 273.16288, 62.77611, 572.8985, 7.839, 102.168, 68.19, 19306, 31108, 23.5 270.35942, 61.45635,2439.1591, 479949208.340453, 69001136, 4, 7, 14.5, 0.0423, 9.993, 580.4496, 9.70, 7.3, 2015-03-18T11:12:21.1538, 3872206.0, 273.16295, 62.77609, 572.8990, 7.839, 102.168, 68.13, 19306, 31109, 23.5 270.35656, 61.45492,2438.6644, 479949208.340453, 69001136, 4, 7, 39.6, 0.0423, 9.993, 580.9514, 9.70, 7.3, 2015-03-18T11:12:21.1538, 3875553.9, 273.16295, 62.77609, 572.8990, 7.839, 102.168, 68.13, 19306, 31110, 23.5 270.35336, 61.45331,2438.1124, 479949208.340453, 69001136, 4, 7, 51.3, 0.0423, 9.993, 581.5115, 9.70, 7.3, 2015-03-18T11:12:21.1538, 3879290.2, 273.16295, 62.77609, 572.8991, 7.839, 102.168, 68.13, 19306, 31111, 23.5 270.35197, 61.45261,2437.8719, 479949208.340453, 69001136, 4, 7, 14.3, 0.0423, 9.993, 581.7554, 9.70, 7.3, 2015-03-18T11:12:21.1538, 3880917.5, 273.16295, 62.77609, 572.8991, 7.839, 102.168, 68.13, 19306, 31112, 23.5 270.26786, 61.41021,2423.4173, 479949208.340453, 69001136, 4, 7, 15.1, 0.0423, 9.993, 596.4217, 9.76, 7.3, 2015-03-18T11:12:21.1538, 3978757.0, 273.16302, 62.77607, 572.8996, 7.839, 102.168, 68.07, 19306, 31113, 23.5 270.45940, 61.49702,2456.0721, 479949208.465454, 69001136, 5, 7, 22.9, 0.0423, 9.993, 563.4680, 9.63, 7.3, 2015-03-18T11:12:21.2788, 3758921.4, 273.16720, 62.76884, 573.0654, 7.843, 102.168, 68.20, 19306, 31114, 24.5 270.43123, 61.48291,2451.1593, 479949208.465454, 69001136, 5, 6, 5.3, 0.0226, 9.993, 568.4515, 9.65, 7.3, 2015-03-18T11:12:21.2788, 3792166.0, 273.16722, 62.76884, 573.0656, 7.843, 102.168, 68.18, 19306, 31115, 24.5 270.40593, 61.47022,2446.7624, 479949208.465454, 69001136, 5, 7, 24.9, 0.0423, 9.993, 572.9118, 9.67, 7.3, 2015-03-18T11:12:21.2788, 3821921.2, 273.16724, 62.76883, 573.0657, 7.843, 102.168, 68.16, 19306, 31116, 24.5 270.36860, 61.45147,2440.2943, 479949208.465454, 69001136, 5, 6, 5.3, 0.0226, 9.993, 579.4738, 9.70, 7.3, 2015-03-18T11:12:21.2788, 3865696.2, 273.16727, 62.76882, 573.0660, 7.843, 102.168, 68.13, 19306, 31117, 24.5 270.33236, 61.43323,2434.0431, 479949208.465454, 69001136, 5, 7, 22.3, 0.0423, 9.993, 585.8160, 9.72, 7.3, 2015-03-18T11:12:21.2788, 3908005.6, 273.16730, 62.76882, 573.0662, 7.843, 102.168, 68.11, 19306, 31118, 24.5 270.28767, 61.41070,2426.3679, 479949208.465454, 69001136, 5, 7, 32.8, 0.0423, 9.993, 593.6038, 9.75, 7.3, 2015-03-18T11:12:21.2788, 3959958.3, 273.16734, 62.76881, 573.0664, 7.843, 102.168, 68.08, 19306, 31119, 24.5 270.28671, 61.41022,2426.2029, 479949208.465454, 69001136, 5, 6, 5.2, 0.0226, 9.993, 593.7712, 9.75, 7.3, 2015-03-18T11:12:21.2788, 3961075.1, 273.16734, 62.76881, 573.0664, 7.843, 102.168, 68.08, 19306, 31120, 24.5 270.26840, 61.40097,2423.0692, 479949208.465454, 69001136, 5, 6, 5.4, 0.0226, 9.993, 596.9510, 9.77, 7.3, 2015-03-18T11:12:21.2788, 3982287.7, 273.16736, 62.76880, 573.0666, 7.843, 102.168, 68.06, 19306, 31121, 24.5 270.26531, 61.39941,2422.5412, 479949208.465454, 69001136, 5, 7, 32.4, 0.0423, 9.993, 597.4868, 9.77, 7.3, 2015-03-18T11:12:21.2788, 3985862.0, 273.16736, 62.76880, 573.0666, 7.843, 102.168, 68.06, 19306, 31122, 24.5 270.39838, 61.45694,2444.9987, 479949208.590454, 69001136, 6, 7, 37.0, 0.0423, 9.993, 574.8769, 9.68, 7.3, 2015-03-18T11:12:21.4038, 3835030.2, 273.17158, 62.76156, 573.2328, 7.847, 102.168, 68.15, 19306, 31123, 99.9 270.38083, 61.44812,2441.9591, 479949208.590454, 69001136, 6, 6, 3.9, 0.0226, 9.993, 577.9606, 9.69, 7.3, 2015-03-18T11:12:21.4038, 3855601.7, 273.17159, 62.76156, 573.2329, 7.847, 102.168, 68.14, 19306, 31124, 99.9 270.38450, 61.44047,2442.1436, 479949208.715454, 69001136, 7, 7, 16.5, 0.0423, 9.993, 577.9492, 9.70, 7.3, 2015-03-18T11:12:21.5288, 3855526.0, 273.17592, 62.75428, 573.3999, 7.851, 102.168, 68.13, 19306, 31125, 24.8 270.32826, 61.41216,2432.4471, 479949208.715454, 69001136, 7, 7, 15.8, 0.0423, 9.993, 587.7873, 9.74, 7.3, 2015-03-18T11:12:21.5288, 3921156.4, 273.17596, 62.75427, 573.4002, 7.851, 102.168, 68.09, 19306, 31126, 24.8 270.27736, 61.38648,2423.7230, 479949208.715454, 69001136, 7, 6, 3.5, 0.0226, 9.993, 596.6399, 9.77, 7.3, 2015-03-18T11:12:21.5288, 3980212.0, 273.17601, 62.75426, 573.4005, 7.851, 102.168, 68.06, 19306, 31127, 24.8 270.41739, 61.44749,2447.3878, 479949208.840458, 69001137, 0, 7, 18.2, 0.0423, 9.993, 572.8046, 9.68, 7.3, 2015-03-18T11:12:21.6538, 3821206.1, 273.18022, 62.74702, 573.5667, 7.854, 102.168, 68.15, 19353, 31128, 23.6 270.39429, 61.43589,2443.3853, 479949208.840458, 69001137, 0, 6, 5.7, 0.0223, 9.993, 576.8653, 9.70, 7.3, 2015-03-18T11:12:21.6538, 3848294.8, 273.18024, 62.74702, 573.5668, 7.854, 102.168, 68.13, 19353, 31129, 23.6 270.37925, 61.42833,2440.7848, 479949208.840458, 69001137, 0, 7, 18.9, 0.0423, 9.993, 579.5037, 9.71, 7.3, 2015-03-18T11:12:21.6538, 3865895.5, 273.18025, 62.74701, 573.5669, 7.854, 102.168, 68.12, 19353, 31130, 23.6 270.31792, 61.39745,2430.2282, 479949208.840458, 69001137, 0, 7, 30.4, 0.0423, 9.993, 590.2149, 9.75, 7.3, 2015-03-18T11:12:21.6538, 3937350.5, 273.18030, 62.74700, 573.5673, 7.854, 102.168, 68.08, 19353, 31131, 23.6 270.27680, 61.37668,2423.1881, 479949208.840458, 69001137, 0, 7, 37.7, 0.0423, 9.993, 597.3588, 9.78, 7.3, 2015-03-18T11:12:21.6538, 3985008.3, 273.18033, 62.74699, 573.5676, 7.854, 102.168, 68.05, 19353, 31132, 23.6 270.33049, 61.39428,2431.9400, 479949208.965458, 69001137, 1, 6, 5.5, 0.0223, 9.993, 588.6539, 9.75, 7.3, 2015-03-18T11:12:21.7788, 3926937.4, 273.18461, 62.73973, 573.7343, 7.858, 102.168, 68.08, 19353, 31133, 24.9 270.27961, 61.36860,2423.2302, 479949208.965458, 69001137, 1, 6, 5.6, 0.0223, 9.993, 597.4923, 9.79, 7.3, 2015-03-18T11:12:21.7788, 3985898.6, 273.18465, 62.73972, 573.7346, 7.858, 102.168, 68.04, 19353, 31134, 24.9 270.26598, 61.36171,2420.9043, 479949208.965458, 69001137, 1, 7, 52.5, 0.0423, 9.993, 599.8527, 9.80, 7.3, 2015-03-18T11:12:21.7788, 4001644.6, 273.18466, 62.73972, 573.7347, 7.858, 102.168, 68.03, 19353, 31135, 24.9 270.36315, 61.40124,2437.1106, 479949209.090458, 69001137, 2, 7, 25.0, 0.0423, 9.993, 583.5834, 9.73, 7.3, 2015-03-18T11:12:21.9038, 3893111.8, 273.18890, 62.73247, 573.9011, 7.862, 102.168, 68.10, 19353, 31136, 23.8 270.33835, 61.38875,2432.8472, 479949209.090458, 69001137, 2, 7, 28.2, 0.0423, 9.993, 587.9094, 9.75, 7.3, 2015-03-18T11:12:21.9038, 3921970.4, 273.18892, 62.73246, 573.9013, 7.862, 102.168, 68.08, 19353, 31137, 23.8 270.33119, 61.38513,2431.6177, 479949209.090458, 69001137, 2, 7, 32.4, 0.0423, 9.993, 589.1570, 9.76, 7.3, 2015-03-18T11:12:21.9038, 3930293.3, 273.18893, 62.73246, 573.9013, 7.862, 102.168, 68.07, 19353, 31138, 23.8 270.47484, 61.44785,2456.0061, 479949209.215458, 69001137, 3, 6, 5.4, 0.0223, 9.993, 564.5889, 9.66, 7.3, 2015-03-18T11:12:22.0288, 3766398.0, 273.19313, 62.72523, 574.0675, 7.866, 102.168, 68.17, 19353, 31139, 23.6 270.43761, 61.42918,2449.5319, 479949209.215458, 69001137, 3, 7, 40.0, 0.0423, 9.993, 571.1569, 9.69, 7.3, 2015-03-18T11:12:22.0288, 3810213.4, 273.19316, 62.72522, 574.0677, 7.866, 102.168, 68.14, 19353, 31140, 23.6 270.43138, 61.42605,2448.4505, 479949209.215458, 69001137, 3, 6, 5.5, 0.0223, 9.993, 572.2539, 9.69, 7.3, 2015-03-18T11:12:22.0288, 3817532.1, 273.19316, 62.72522, 574.0678, 7.866, 102.168, 68.14, 19353, 31141, 23.6 270.43078, 61.42575,2448.3469, 479949209.215458, 69001137, 3, 6, 5.8, 0.0223, 9.993, 572.3591, 9.69, 7.3, 2015-03-18T11:12:22.0288, 3818233.4, 273.19316, 62.72522, 574.0678, 7.866, 102.168, 68.13, 19353, 31142, 23.6 270.38030, 61.40038,2439.6188, 479949209.215458, 69001137, 3, 6, 5.6, 0.0223, 9.993, 581.2144, 9.73, 7.3, 2015-03-18T11:12:22.0288, 3877307.8, 273.19321, 62.72521, 574.0681, 7.866, 102.168, 68.10, 19353, 31143, 23.6 270.32463, 61.37232,2430.0493, 479949209.215458, 69001137, 3, 6, 5.0, 0.0223, 9.993, 590.9247, 9.77, 7.3, 2015-03-18T11:12:22.0288, 3942085.4, 273.19325, 62.72519, 574.0684, 7.866, 102.168, 68.06, 19353, 31144, 23.6 270.28650, 61.35307,2423.5299, 479949209.215458, 69001137, 3, 7, 31.3, 0.0423, 9.993, 597.5405, 9.80, 7.3, 2015-03-18T11:12:22.0288, 3986219.8, 273.19328, 62.72518, 574.0687, 7.866, 102.168, 68.03, 19353, 31145, 23.6 270.27793, 61.34874,2422.0682, 479949209.215458, 69001137, 3, 6, 5.5, 0.0223, 9.993, 599.0240, 9.80, 7.3, 2015-03-18T11:12:22.0288, 3996116.1, 273.19329, 62.72518, 574.0687, 7.866, 102.168, 68.03, 19353, 31146, 23.6 270.27731, 61.34843,2421.9621, 479949209.215458, 69001137, 3, 7, 20.5, 0.0423, 9.993, 599.1316, 9.80, 7.3, 2015-03-18T11:12:22.0288, 3996834.4, 273.19329, 62.72518, 574.0687, 7.866, 102.168, 68.03, 19353, 31147, 23.6 270.45400, 61.42792,2451.9231, 479949209.340457, 69001137, 4, 7, 40.8, 0.0412, 9.993, 568.9067, 9.69, 7.3, 2015-03-18T11:12:22.1538, 3795202.3, 273.19746, 62.71795, 574.2347, 7.869, 102.168, 68.14, 19353, 31148, 25.6 270.41813, 61.40991,2445.7037, 479949209.340457, 69001137, 4, 7, 66.5, 0.0412, 9.993, 575.2165, 9.71, 7.3, 2015-03-18T11:12:22.1538, 3837295.6, 273.19749, 62.71795, 574.2349, 7.869, 102.168, 68.12, 19353, 31149, 25.6 270.38321, 61.39235,2439.6736, 479949209.340457, 69001137, 4, 6, 5.5, 0.0221, 9.993, 581.3348, 9.73, 7.3, 2015-03-18T11:12:22.1538, 3878110.6, 273.19752, 62.71794, 574.2352, 7.869, 102.168, 68.09, 19353, 31150, 25.6 270.37281, 61.38712,2437.8823, 479949209.340457, 69001137, 4, 7, 21.2, 0.0412, 9.993, 583.1524, 9.74, 7.3, 2015-03-18T11:12:22.1538, 3890236.1, 273.19753, 62.71794, 574.2352, 7.869, 102.168, 68.09, 19353, 31151, 25.6 270.34398, 61.37259,2432.9263, 479949209.340457, 69001137, 4, 6, 6.0, 0.0221, 9.993, 588.1813, 9.76, 7.3, 2015-03-18T11:12:22.1538, 3923784.1, 273.19755, 62.71793, 574.2354, 7.869, 102.168, 68.07, 19353, 31152, 25.6 270.33541, 61.36827,2431.4568, 479949209.340457, 69001137, 4, 6, 6.1, 0.0221, 9.993, 589.6725, 9.77, 7.3, 2015-03-18T11:12:22.1538, 3933731.9, 273.19756, 62.71793, 574.2354, 7.869, 102.168, 68.06, 19353, 31153, 25.6 270.29166, 61.34618,2423.9730, 479949209.340457, 69001137, 4, 6, 6.3, 0.0221, 9.993, 597.2670, 9.80, 7.3, 2015-03-18T11:12:22.1538, 3984395.5, 273.19759, 62.71792, 574.2357, 7.869, 102.168, 68.03, 19353, 31154, 25.6 270.40326, 61.39295,2442.6841, 479949209.465458, 69001137, 5, 7, 44.6, 0.0412, 9.993, 578.4561, 9.73, 7.3, 2015-03-18T11:12:22.2788, 3858907.1, 273.20181, 62.71068, 574.4021, 7.873, 102.168, 68.10, 19353, 31155, 23.8 270.32018, 61.35109,2428.4065, 479949209.465458, 69001137, 5, 7, 18.3, 0.0412, 9.993, 592.9439, 9.79, 7.3, 2015-03-18T11:12:22.2788, 3955555.9, 273.20188, 62.71066, 574.4026, 7.873, 102.168, 68.04, 19353, 31156, 23.8 270.29684, 61.33930,2424.4205, 479949209.465458, 69001137, 5, 7, 25.6, 0.0412, 9.993, 596.9892, 9.80, 7.3, 2015-03-18T11:12:22.2788, 3982541.8, 273.20190, 62.71065, 574.4028, 7.873, 102.168, 68.03, 19353, 31157, 23.8 270.46673, 61.41535,2453.2244, 479949209.590458, 69001137, 6, 6, 5.2, 0.0221, 9.993, 567.9381, 9.69, 7.3, 2015-03-18T11:12:22.4038, 3788740.5, 273.20607, 62.70342, 574.5689, 7.877, 102.168, 68.14, 19353, 31158, 24.3 270.40647, 61.38508,2442.7900, 479949209.590458, 69001137, 6, 6, 5.1, 0.0221, 9.993, 578.5246, 9.73, 7.3, 2015-03-18T11:12:22.4038, 3859364.0, 273.20612, 62.70341, 574.5692, 7.877, 102.168, 68.10, 19353, 31159, 24.3 270.38875, 61.37617,2439.7343, 479949209.590458, 69001137, 6, 7, 27.0, 0.0412, 9.993, 581.6252, 9.75, 7.3, 2015-03-18T11:12:22.4038, 3880048.0, 273.20613, 62.70341, 574.5693, 7.877, 102.168, 68.08, 19353, 31160, 24.3 270.33660, 61.34989,2430.7784, 479949209.590458, 69001137, 6, 6, 5.0, 0.0221, 9.993, 590.7132, 9.78, 7.3, 2015-03-18T11:12:22.4038, 3940674.3, 273.20618, 62.70339, 574.5696, 7.877, 102.168, 68.05, 19353, 31161, 24.3 270.30840, 61.33565,2425.9561, 479949209.590458, 69001137, 6, 7, 16.5, 0.0412, 9.993, 595.6069, 9.80, 7.3, 2015-03-18T11:12:22.4038, 3973320.5, 273.20620, 62.70339, 574.5698, 7.877, 102.168, 68.03, 19353, 31162, 24.3 270.29919, 61.33099,2424.3840, 479949209.590458, 69001137, 6, 7, 38.1, 0.0412, 9.993, 597.2024, 9.81, 7.3, 2015-03-18T11:12:22.4038, 3983964.2, 273.20621, 62.70339, 574.5699, 7.877, 102.168, 68.02, 19353, 31163, 24.3 270.48364, 61.41435,2455.7092, 479949209.715457, 69001137, 7, 7, 70.4, 0.0412, 9.993, 565.5930, 9.69, 7.3, 2015-03-18T11:12:22.5288, 3773096.2, 273.21036, 62.69616, 574.7359, 7.881, 102.168, 68.14, 19353, 31165, 23.7 270.41333, 61.37905,2443.5258, 479949209.715457, 69001137, 7, 7, 26.9, 0.0412, 9.993, 577.9540, 9.74, 7.3, 2015-03-18T11:12:22.5288, 3855557.5, 273.21042, 62.69615, 574.7363, 7.881, 102.168, 68.09, 19353, 31166, 23.7 270.33864, 61.34143,2430.6882, 479949209.715457, 69001137, 7, 6, 5.3, 0.0221, 9.993, 590.9808, 9.79, 7.3, 2015-03-18T11:12:22.5288, 3942459.9, 273.21048, 62.69613, 574.7368, 7.881, 102.168, 68.04, 19353, 31167, 23.7 270.33336, 61.33876,2429.7847, 479949209.715457, 69001137, 7, 7, 22.1, 0.0412, 9.993, 591.8977, 9.79, 7.3, 2015-03-18T11:12:22.5288, 3948576.3, 273.21049, 62.69613, 574.7368, 7.881, 102.168, 68.04, 19353, 31168, 23.7 270.29342, 61.31858,2422.9667, 479949209.715457, 69001137, 7, 6, 7.1, 0.0221, 9.993, 598.8170, 9.82, 7.3, 2015-03-18T11:12:22.5288, 3994735.5, 273.21052, 62.69612, 574.7370, 7.881, 102.168, 68.01, 19353, 31169, 23.7 270.44493, 61.38546,2448.5397, 479949209.840461, 69001138, 0, 6, 5.4, 0.0218, 9.993, 573.0427, 9.72, 7.3, 2015-03-18T11:12:22.6538, 3822793.9, 273.21470, 62.68889, 574.9033, 7.884, 102.168, 68.11, 19400, 31170, 23.6 270.36315, 61.34430,2434.4468, 479949209.840461, 69001138, 0, 7, 14.4, 0.0412, 9.993, 587.3428, 9.78, 7.3, 2015-03-18T11:12:22.6538, 3918190.2, 273.21477, 62.68887, 574.9038, 7.884, 102.168, 68.05, 19400, 31171, 23.6 270.32323, 61.32415,2427.6152, 479949209.840461, 69001138, 0, 6, 4.8, 0.0218, 9.993, 594.2756, 9.80, 7.3, 2015-03-18T11:12:22.6538, 3964439.5, 273.21480, 62.68886, 574.9040, 7.884, 102.168, 68.03, 19400, 31172, 23.6 270.48592, 61.39655,2455.1932, 479949209.965461, 69001138, 1, 6, 5.1, 0.0218, 9.993, 566.4680, 9.70, 7.3, 2015-03-18T11:12:22.7788, 3778933.4, 273.21897, 62.68163, 575.0702, 7.888, 102.168, 68.13, 19400, 31173, 24.1 270.46969, 61.38841,2452.3761, 479949209.965461, 69001138, 1, 6, 5.2, 0.0218, 9.993, 569.3261, 9.71, 7.3, 2015-03-18T11:12:22.7788, 3798000.2, 273.21898, 62.68163, 575.0703, 7.888, 102.168, 68.12, 19400, 31174, 24.1 270.46352, 61.38531,2451.3051, 479949209.965461, 69001138, 1, 7, 56.3, 0.0412, 9.993, 570.4128, 9.71, 7.3, 2015-03-18T11:12:22.7788, 3805249.2, 273.21898, 62.68163, 575.0703, 7.888, 102.168, 68.12, 19400, 31175, 24.1 270.45503, 61.38105,2449.8354, 479949209.965461, 69001138, 1, 7, 16.0, 0.0412, 9.993, 571.9039, 9.72, 7.3, 2015-03-18T11:12:22.7788, 3815196.7, 273.21899, 62.68163, 575.0704, 7.888, 102.168, 68.11, 19400, 31176, 24.1 270.44947, 61.37826,2448.8725, 479949209.965461, 69001138, 1, 6, 5.3, 0.0218, 9.993, 572.8809, 9.72, 7.3, 2015-03-18T11:12:22.7788, 3821714.3, 273.21900, 62.68162, 575.0704, 7.888, 102.168, 68.11, 19400, 31177, 24.1 270.42238, 61.36464,2444.1905, 479949209.965461, 69001138, 1, 6, 5.2, 0.0218, 9.993, 577.6315, 9.74, 7.3, 2015-03-18T11:12:22.7788, 3853406.0, 273.21902, 62.68162, 575.0706, 7.888, 102.168, 68.09, 19400, 31178, 24.1 270.38418, 61.34541,2437.6129, 479949209.965461, 69001138, 1, 6, 5.7, 0.0218, 9.993, 584.3059, 9.77, 7.3, 2015-03-18T11:12:22.7788, 3897931.2, 273.21905, 62.68161, 575.0708, 7.888, 102.168, 68.06, 19400, 31179, 24.1 270.35470, 61.33055,2432.5554, 479949209.965461, 69001138, 1, 6, 5.3, 0.0218, 9.993, 589.4382, 9.79, 7.3, 2015-03-18T11:12:22.7788, 3932168.7, 273.21907, 62.68160, 575.0710, 7.888, 102.168, 68.04, 19400, 31180, 24.1 270.41801, 61.35297,2442.9888, 479949210.090460, 69001138, 2, 7, 34.7, 0.0412, 9.993, 579.0268, 9.75, 7.3, 2015-03-18T11:12:22.9038, 3862713.8, 273.22332, 62.67435, 575.2377, 7.892, 102.168, 68.08, 19400, 31181, 23.4 270.37006, 61.32881,2434.7448, 479949210.090460, 69001138, 2, 6, 5.6, 0.0218, 9.993, 587.3925, 9.79, 7.3, 2015-03-18T11:12:22.9038, 3918521.5, 273.22336, 62.67434, 575.2380, 7.892, 102.168, 68.04, 19400, 31182, 23.4 270.36503, 61.32628,2433.8843, 479949210.090460, 69001138, 2, 7, 39.1, 0.0412, 9.993, 588.2657, 9.79, 7.3, 2015-03-18T11:12:22.9038, 3924347.0, 273.22336, 62.67434, 575.2381, 7.892, 102.168, 68.04, 19400, 31183, 23.4 270.40985, 61.33939,2441.1356, 479949210.215462, 69001138, 3, 6, 4.9, 0.0218, 9.993, 581.0832, 9.77, 7.3, 2015-03-18T11:12:23.0288, 3876432.3, 273.22762, 62.66709, 575.4050, 7.896, 102.168, 68.06, 19400, 31184, 24.4 270.40264, 61.33575,2439.8948, 479949210.215462, 69001138, 3, 6, 10.6, 0.0218, 9.993, 582.3424, 9.77, 7.3, 2015-03-18T11:12:23.0288, 3884832.5, 273.22763, 62.66709, 575.4050, 7.896, 102.168, 68.06, 19400, 31185, 24.4 270.32581, 61.29700,2426.7410, 479949210.215462, 69001138, 3, 7, 24.1, 0.0412, 9.993, 595.6915, 9.82, 7.3, 2015-03-18T11:12:23.0288, 3973884.4, 273.22769, 62.66707, 575.4055, 7.895, 102.168, 68.01, 19400, 31186, 24.4 270.43969, 61.34493,2445.8306, 479949210.340461, 69001138, 4, 6, 5.3, 0.0216, 9.993, 576.4951, 9.75, 7.3, 2015-03-18T11:12:23.1538, 3845824.6, 273.23189, 62.65983, 575.5720, 7.899, 102.168, 68.08, 19400, 31187, 23.3 270.36659, 61.30811,2433.2674, 479949210.340461, 69001138, 4, 6, 5.9, 0.0216, 9.993, 589.2440, 9.80, 7.3, 2015-03-18T11:12:23.1538, 3930873.4, 273.23195, 62.65982, 575.5724, 7.899, 102.168, 68.03, 19400, 31188, 23.3 270.33457, 61.29194,2427.7964, 479949210.340461, 69001138, 4, 6, 5.1, 0.0216, 9.993, 594.7966, 9.82, 7.3, 2015-03-18T11:12:23.1538, 3967914.8, 273.23198, 62.65981, 575.5726, 7.899, 102.168, 68.01, 19400, 31189, 23.3 270.33051, 61.28989,2427.1046, 479949210.340461, 69001138, 4, 6, 5.2, 0.0216, 9.993, 595.4986, 9.83, 7.3, 2015-03-18T11:12:23.1538, 3972598.1, 273.23198, 62.65981, 575.5727, 7.899, 102.168, 68.00, 19400, 31190, 23.3 270.31239, 61.28072,2424.0189, 479949210.340461, 69001138, 4, 7, 8.8, 0.0407, 9.993, 598.6305, 9.84, 7.3, 2015-03-18T11:12:23.1538, 3993490.9, 273.23200, 62.65980, 575.5728, 7.899, 102.168, 67.99, 19400, 31191, 23.3 270.47934, 61.35539,2452.2353, 479949210.465460, 69001138, 5, 7, 43.0, 0.0407, 9.993, 570.1724, 9.73, 7.3, 2015-03-18T11:12:23.2788, 3803645.3, 273.23615, 62.65258, 575.7390, 7.903, 102.168, 68.10, 19400, 31192, 23.4 270.44975, 61.34052,2447.1184, 479949210.465460, 69001138, 5, 6, 5.3, 0.0216, 9.993, 575.3644, 9.75, 7.3, 2015-03-18T11:12:23.2788, 3838281.4, 273.23618, 62.65257, 575.7391, 7.903, 102.168, 68.08, 19400, 31193, 23.4 270.42663, 61.32889,2443.1326, 479949210.465460, 69001138, 5, 6, 5.8, 0.0216, 9.993, 579.4089, 9.77, 7.3, 2015-03-18T11:12:23.2788, 3865262.6, 273.23619, 62.65257, 575.7393, 7.903, 102.168, 68.06, 19400, 31194, 23.4 270.51119, 61.36190,2457.3057, 479949210.590461, 69001138, 6, 7, 34.4, 0.0407, 9.993, 565.2037, 9.72, 7.3, 2015-03-18T11:12:23.4038, 3770498.9, 273.24041, 62.64533, 575.9060, 7.907, 102.168, 68.11, 19400, 31195, 23.9 270.46123, 61.33682,2448.6525, 479949210.590461, 69001138, 6, 7, 32.4, 0.0407, 9.993, 573.9837, 9.75, 7.3, 2015-03-18T11:12:23.4038, 3829070.8, 273.24045, 62.64532, 575.9063, 7.907, 102.168, 68.08, 19400, 31196, 23.9 270.37971, 61.29577,2434.6327, 479949210.590461, 69001138, 6, 6, 5.3, 0.0216, 9.993, 588.2108, 9.81, 7.3, 2015-03-18T11:12:23.4038, 3923980.4, 273.24052, 62.64530, 575.9068, 7.907, 102.168, 68.02, 19400, 31197, 23.9 270.30464, 61.25784,2421.8356, 479949210.590461, 69001138, 6, 6, 5.3, 0.0216, 9.993, 601.1993, 9.86, 7.3, 2015-03-18T11:12:23.4038, 4010627.1, 273.24058, 62.64528, 575.9073, 7.907, 102.168, 67.97, 19400, 31198, 23.9 270.51409, 61.35390,2457.3548, 479949210.715461, 69001138, 7, 7, 37.4, 0.0407, 9.993, 565.3297, 9.72, 7.3, 2015-03-18T11:12:23.5288, 3771339.6, 273.24470, 62.63807, 576.0732, 7.910, 102.168, 68.11, 19400, 31199, 23.6 270.49667, 61.34516,2454.3326, 479949210.715461, 69001138, 7, 7, 76.9, 0.0407, 9.993, 568.3961, 9.73, 7.3, 2015-03-18T11:12:23.5288, 3791795.5, 273.24471, 62.63806, 576.0733, 7.910, 102.168, 68.10, 19400, 31200, 23.6 270.48549, 61.33955,2452.3960, 479949210.715461, 69001138, 7, 6, 5.9, 0.0216, 9.993, 570.3611, 9.74, 7.3, 2015-03-18T11:12:23.5288, 3804904.2, 273.24472, 62.63806, 576.0734, 7.910, 102.168, 68.09, 19400, 31201, 23.6 270.45740, 61.32543,2447.5424, 479949210.715461, 69001138, 7, 6, 5.4, 0.0216, 9.993, 575.2861, 9.76, 7.3, 2015-03-18T11:12:23.5288, 3837759.2, 273.24474, 62.63805, 576.0736, 7.910, 102.168, 68.07, 19400, 31202, 23.6 270.44235, 61.31787,2444.9477, 479949210.715461, 69001138, 7, 6, 8.9, 0.0216, 9.993, 577.9190, 9.77, 7.3, 2015-03-18T11:12:23.5288, 3855323.5, 273.24476, 62.63805, 576.0737, 7.910, 102.168, 68.06, 19400, 31203, 23.6 270.43240, 61.31286,2443.2349, 479949210.715461, 69001138, 7, 7, 92.1, 0.0407, 9.993, 579.6572, 9.78, 7.3, 2015-03-18T11:12:23.5288, 3866918.7, 273.24476, 62.63805, 576.0737, 7.910, 102.168, 68.05, 19400, 31204, 23.6 270.40500, 61.29906,2438.5263, 479949210.715461, 69001138, 7, 7, 43.4, 0.0407, 9.993, 584.4355, 9.80, 7.3, 2015-03-18T11:12:23.5288, 3898794.9, 273.24479, 62.63804, 576.0739, 7.910, 102.168, 68.03, 19400, 31205, 23.6 270.34439, 61.26846,2428.1623, 479949210.715461, 69001138, 7, 6, 5.3, 0.0216, 9.993, 594.9540, 9.84, 7.3, 2015-03-18T11:12:23.5288, 3968964.7, 273.24484, 62.63803, 576.0743, 7.910, 102.168, 67.99, 19400, 31206, 23.6 270.50471, 61.33974,2455.2748, 479949210.840465, 69001139, 0, 7, 53.2, 0.0412, 9.993, 567.6160, 9.73, 7.3, 2015-03-18T11:12:23.6538, 3786591.6, 273.24899, 62.63080, 576.2405, 7.914, 102.169, 68.10, 19447, 31207, 23.5 270.47134, 61.32298,2449.5007, 479949210.840465, 69001139, 0, 6, 5.2, 0.0218, 9.993, 573.4749, 9.76, 7.3, 2015-03-18T11:12:23.6538, 3825676.7, 273.24902, 62.63080, 576.2407, 7.914, 102.169, 68.07, 19447, 31208, 23.5 270.42061, 61.29745,2440.7637, 479949210.840465, 69001139, 0, 6, 6.5, 0.0218, 9.993, 582.3410, 9.79, 7.3, 2015-03-18T11:12:23.6538, 3884822.9, 273.24906, 62.63079, 576.2410, 7.914, 102.169, 68.04, 19447, 31209, 23.5 270.41934, 61.29681,2440.5456, 479949210.840465, 69001139, 0, 7, 39.6, 0.0412, 9.993, 582.5623, 9.79, 7.3, 2015-03-18T11:12:23.6538, 3886299.2, 273.24906, 62.63079, 576.2411, 7.914, 102.169, 68.04, 19447, 31210, 23.5 270.41818, 61.29623,2440.3465, 479949210.840465, 69001139, 0, 7, 36.4, 0.0412, 9.993, 582.7645, 9.79, 7.3, 2015-03-18T11:12:23.6538, 3887647.5, 273.24906, 62.63079, 576.2411, 7.914, 102.169, 68.04, 19447, 31211, 23.5 270.40542, 61.28980,2438.1573, 479949210.840465, 69001139, 0, 6, 7.1, 0.0218, 9.993, 584.9862, 9.80, 7.3, 2015-03-18T11:12:23.6538, 3902468.6, 273.24907, 62.63078, 576.2411, 7.914, 102.169, 68.03, 19447, 31212, 23.5 270.36137, 61.26757,2430.6221, 479949210.840465, 69001139, 0, 6, 5.7, 0.0218, 9.993, 592.6337, 9.83, 7.3, 2015-03-18T11:12:23.6538, 3953485.9, 273.24911, 62.63077, 576.2414, 7.914, 102.169, 68.00, 19447, 31213, 23.5 270.34383, 61.25870,2427.6324, 479949210.840465, 69001139, 0, 6, 5.7, 0.0218, 9.993, 595.6682, 9.85, 7.3, 2015-03-18T11:12:23.6538, 3973729.1, 273.24912, 62.63077, 576.2415, 7.914, 102.169, 67.98, 19447, 31214, 23.5 270.32325, 61.24830,2424.1325, 479949210.840465, 69001139, 0, 6, 5.4, 0.0218, 9.993, 599.2206, 9.86, 7.3, 2015-03-18T11:12:23.6538, 3997427.4, 273.24914, 62.63076, 576.2416, 7.914, 102.169, 67.97, 19447, 31215, 23.5 270.50643, 61.33114,2455.1229, 479949210.965465, 69001139, 1, 6, 4.8, 0.0218, 9.993, 567.9462, 9.74, 7.3, 2015-03-18T11:12:23.7788, 3788794.0, 273.25327, 62.62355, 576.4078, 7.918, 102.169, 68.09, 19447, 31216, 23.5 270.47843, 61.31708,2450.2789, 479949210.965465, 69001139, 1, 7, 46.6, 0.0412, 9.993, 572.8614, 9.76, 7.3, 2015-03-18T11:12:23.7788, 3821583.4, 273.25329, 62.62354, 576.4080, 7.918, 102.169, 68.07, 19447, 31217, 23.5 270.39144, 61.27328,2435.3249, 479949210.965465, 69001139, 1, 6, 5.9, 0.0218, 9.993, 588.0370, 9.82, 7.3, 2015-03-18T11:12:23.7788, 3922820.8, 273.25336, 62.62352, 576.4085, 7.918, 102.169, 68.01, 19447, 31218, 23.5 270.37613, 61.26555,2432.7076, 479949210.965465, 69001139, 1, 6, 5.0, 0.0218, 9.993, 590.6933, 9.83, 7.3, 2015-03-18T11:12:23.7788, 3940541.4, 273.25337, 62.62352, 576.4086, 7.918, 102.169, 68.00, 19447, 31219, 23.5 270.47739, 61.30710,2449.6542, 479949211.090465, 69001139, 2, 6, 5.2, 0.0218, 9.993, 573.6714, 9.77, 7.3, 2015-03-18T11:12:23.9038, 3826986.9, 273.25757, 62.61628, 576.5753, 7.922, 102.169, 68.06, 19447, 31220, 25.0 270.33415, 61.23486,2425.1252, 479949211.090465, 69001139, 2, 6, 5.6, 0.0218, 9.993, 598.5659, 9.87, 7.3, 2015-03-18T11:12:23.9038, 3993059.8, 273.25769, 62.61625, 576.5761, 7.922, 102.169, 67.96, 19447, 31221, 25.0 270.51673, 61.31740,2456.0100, 479949211.215465, 69001139, 3, 6, 5.4, 0.0218, 9.993, 567.3980, 9.75, 7.3, 2015-03-18T11:12:24.0288, 3785136.9, 273.26181, 62.60903, 576.7423, 7.925, 102.168, 68.08, 19447, 31222, 23.8 270.44789, 61.28280,2444.1303, 479949211.215465, 69001139, 3, 7, 44.6, 0.0412, 9.993, 579.4532, 9.79, 7.3, 2015-03-18T11:12:24.0288, 3865557.5, 273.26187, 62.60902, 576.7427, 7.925, 102.169, 68.04, 19447, 31223, 23.8 270.43638, 61.27700,2442.1521, 479949211.215465, 69001139, 3, 6, 5.3, 0.0218, 9.993, 581.4607, 9.80, 7.3, 2015-03-18T11:12:24.0288, 3878950.2, 273.26188, 62.60901, 576.7428, 7.925, 102.169, 68.03, 19447, 31224, 23.8 270.32570, 61.22110,2423.2614, 479949211.215465, 69001139, 3, 6, 5.2, 0.0218, 9.993, 600.6344, 9.88, 7.3, 2015-03-18T11:12:24.0288, 4006858.7, 273.26197, 62.60899, 576.7435, 7.925, 102.169, 67.95, 19447, 31225, 23.8 270.50428, 61.30170,2453.4090, 479949211.340466, 69001139, 4, 7, 28.9, 0.0412, 9.993, 570.2134, 9.76, 7.3, 2015-03-18T11:12:24.1538, 3803918.7, 273.26610, 62.60177, 576.9097, 7.929, 102.168, 68.07, 19447, 31226, 27.4 270.39052, 61.24441,2433.8636, 479949211.340466, 69001139, 4, 6, 4.8, 0.0218, 9.993, 590.0492, 9.84, 7.3, 2015-03-18T11:12:24.1538, 3936244.4, 273.26619, 62.60175, 576.9104, 7.929, 102.169, 67.99, 19447, 31227, 27.4 270.33501, 61.21634,2424.4135, 479949211.340466, 69001139, 4, 6, 5.3, 0.0218, 9.993, 599.6415, 9.88, 7.3, 2015-03-18T11:12:24.1538, 4000234.7, 273.26623, 62.60173, 576.9107, 7.929, 102.169, 67.95, 19447, 31228, 27.4 270.32283, 61.21017,2422.3490, 479949211.340466, 69001139, 4, 7, 40.6, 0.0412, 9.993, 601.7371, 9.89, 7.3, 2015-03-18T11:12:24.1538, 4014214.9, 273.26624, 62.60173, 576.9108, 7.929, 102.169, 67.94, 19447, 31229, 27.4 270.50980, 61.29502,2453.9165, 479949211.465464, 69001139, 5, 7, 12.0, 0.0412, 9.993, 569.8745, 9.77, 7.3, 2015-03-18T11:12:24.2788, 3801657.5, 273.27036, 62.59452, 577.0770, 7.933, 102.168, 68.06, 19447, 31230, 25.0 270.48698, 61.28355,2449.9768, 479949211.465464, 69001139, 5, 6, 5.8, 0.0218, 9.993, 573.8724, 9.78, 7.3, 2015-03-18T11:12:24.2788, 3828327.6, 273.27038, 62.59451, 577.0771, 7.933, 102.168, 68.05, 19447, 31231, 25.0 270.44532, 61.26259,2442.8094, 479949211.465464, 69001139, 5, 6, 5.2, 0.0218, 9.993, 581.1462, 9.81, 7.3, 2015-03-18T11:12:24.2788, 3876851.6, 273.27042, 62.59450, 577.0774, 7.933, 102.168, 68.02, 19447, 31232, 25.0 270.43870, 61.25925,2441.6727, 479949211.465464, 69001139, 5, 7, 57.4, 0.0412, 9.993, 582.2998, 9.81, 7.3, 2015-03-18T11:12:24.2788, 3884547.5, 273.27042, 62.59450, 577.0774, 7.933, 102.168, 68.01, 19447, 31233, 25.0 270.39833, 61.23889,2434.7638, 479949211.465464, 69001139, 5, 6, 5.5, 0.0218, 9.993, 589.3120, 9.84, 7.3, 2015-03-18T11:12:24.2788, 3931325.9, 273.27045, 62.59449, 577.0777, 7.933, 102.168, 67.99, 19447, 31234, 25.0 270.37786, 61.22855,2431.2712, 479949211.465464, 69001139, 5, 6, 5.3, 0.0218, 9.993, 592.8569, 9.86, 7.3, 2015-03-18T11:12:24.2788, 3954974.5, 273.27047, 62.59449, 577.0778, 7.933, 102.169, 67.97, 19447, 31235, 25.0 270.32241, 61.20049,2421.8519, 479949211.465464, 69001139, 5, 6, 6.0, 0.0218, 9.993, 602.4184, 9.90, 7.3, 2015-03-18T11:12:24.2788, 4018759.7, 273.27051, 62.59448, 577.0781, 7.933, 102.169, 67.93, 19447, 31236, 25.0 270.53194, 61.29669,2457.3027, 479949211.590464, 69001139, 6, 7, 23.6, 0.0412, 9.993, 566.6144, 9.76, 7.3, 2015-03-18T11:12:24.4038, 3779909.7, 273.27461, 62.58727, 577.2442, 7.937, 102.168, 68.07, 19447, 31238, 24.2 270.52091, 61.29115,2455.3920, 479949211.590464, 69001139, 6, 7, 28.0, 0.0412, 9.993, 568.5533, 9.76, 7.3, 2015-03-18T11:12:24.4038, 3792843.9, 273.27462, 62.58726, 577.2443, 7.937, 102.168, 68.06, 19447, 31239, 24.2 270.50539, 61.28335,2452.7098, 479949211.590464, 69001139, 6, 7, 16.7, 0.0412, 9.993, 571.2751, 9.78, 7.3, 2015-03-18T11:12:24.4038, 3811001.4, 273.27463, 62.58726, 577.2443, 7.937, 102.168, 68.05, 19447, 31240, 24.2 270.46513, 61.26310,2445.7729, 479949211.590464, 69001139, 6, 7, 33.8, 0.0412, 9.993, 578.3148, 9.80, 7.3, 2015-03-18T11:12:24.4038, 3857963.6, 273.27467, 62.58725, 577.2446, 7.937, 102.168, 68.03, 19447, 31241, 24.2 270.44295, 61.25193,2441.9634, 479949211.590464, 69001139, 6, 6, 5.0, 0.0218, 9.993, 582.1811, 9.82, 7.3, 2015-03-18T11:12:24.4038, 3883755.7, 273.27468, 62.58725, 577.2447, 7.937, 102.168, 68.01, 19447, 31242, 24.2 270.43188, 61.24635,2440.0665, 479949211.590464, 69001139, 6, 7, 62.5, 0.0412, 9.993, 584.1063, 9.83, 7.3, 2015-03-18T11:12:24.4038, 3896598.8, 273.27469, 62.58724, 577.2448, 7.937, 102.168, 68.00, 19447, 31243, 24.2 270.40720, 61.23390,2435.8449, 479949211.590464, 69001139, 6, 7, 30.3, 0.0412, 9.993, 588.3911, 9.84, 7.3, 2015-03-18T11:12:24.4038, 3925182.7, 273.27471, 62.58724, 577.2449, 7.937, 102.168, 67.99, 19447, 31244, 24.2 270.50554, 61.27398,2452.2929, 479949211.715465, 69001139, 7, 7, 12.6, 0.0412, 9.993, 571.8743, 9.78, 7.3, 2015-03-18T11:12:24.5288, 3814998.4, 273.27890, 62.58001, 577.4117, 7.940, 102.168, 68.05, 19447, 31245, 23.7 270.43595, 61.23895,2440.3282, 479949211.715465, 69001139, 7, 7, 45.1, 0.0412, 9.993, 584.0170, 9.83, 7.3, 2015-03-18T11:12:24.5288, 3896002.9, 273.27896, 62.57999, 577.4121, 7.940, 102.168, 68.00, 19447, 31246, 23.7 270.42334, 61.23259,2438.1704, 479949211.715465, 69001139, 7, 6, 4.8, 0.0218, 9.993, 586.2071, 9.84, 7.3, 2015-03-18T11:12:24.5288, 3910613.1, 273.27897, 62.57999, 577.4122, 7.940, 102.168, 67.99, 19447, 31247, 23.7 270.40479, 61.22322,2435.0004, 479949211.715465, 69001139, 7, 6, 5.0, 0.0218, 9.993, 589.4246, 9.85, 7.3, 2015-03-18T11:12:24.5288, 3932077.5, 273.27898, 62.57998, 577.4123, 7.940, 102.168, 67.98, 19447, 31248, 23.7 270.39813, 61.21986,2433.8636, 479949211.715465, 69001139, 7, 7, 31.1, 0.0412, 9.993, 590.5786, 9.86, 7.3, 2015-03-18T11:12:24.5288, 3939775.4, 273.27899, 62.57998, 577.4124, 7.940, 102.168, 67.97, 19447, 31249, 23.7 270.38099, 61.21120,2430.9436, 479949211.715465, 69001139, 7, 6, 5.4, 0.0218, 9.993, 593.5425, 9.87, 7.3, 2015-03-18T11:12:24.5288, 3959547.8, 273.27900, 62.57998, 577.4125, 7.940, 102.168, 67.96, 19447, 31250, 23.7 270.37373, 61.20753,2429.7089, 479949211.715465, 69001139, 7, 7, 40.3, 0.0412, 9.993, 594.7958, 9.87, 7.3, 2015-03-18T11:12:24.5288, 3967908.8, 273.27901, 62.57998, 577.4125, 7.940, 102.168, 67.96, 19447, 31251, 23.7 270.35972, 61.20044,2427.3273, 479949211.715465, 69001139, 7, 7, 51.2, 0.0412, 9.993, 597.2133, 9.88, 7.3, 2015-03-18T11:12:24.5288, 3984036.3, 273.27902, 62.57997, 577.4126, 7.940, 102.168, 67.95, 19447, 31252, 23.7 270.51970, 61.27165,2454.2936, 479949211.840468, 69001140, 0, 6, 5.3, 0.0223, 9.993, 570.0202, 9.78, 7.3, 2015-03-18T11:12:24.6538, 3802629.8, 273.28315, 62.57275, 577.5790, 7.944, 102.168, 68.05, 19494, 31253, 23.6 270.51055, 61.26705,2452.7147, 479949211.840468, 69001140, 0, 6, 5.3, 0.0223, 9.993, 571.6225, 9.79, 7.3, 2015-03-18T11:12:24.6538, 3813318.3, 273.28316, 62.57275, 577.5790, 7.944, 102.168, 68.04, 19494, 31254, 23.6 270.50367, 61.26359,2451.5279, 479949211.840468, 69001140, 0, 6, 5.5, 0.0223, 9.993, 572.8269, 9.79, 7.3, 2015-03-18T11:12:24.6538, 3821353.1, 273.28316, 62.57275, 577.5791, 7.944, 102.168, 68.04, 19494, 31255, 23.6 270.49405, 61.25875,2449.8689, 479949211.840468, 69001140, 0, 6, 4.8, 0.0223, 9.993, 574.5105, 9.80, 7.3, 2015-03-18T11:12:24.6538, 3832584.7, 273.28317, 62.57275, 577.5791, 7.944, 102.168, 68.03, 19494, 31256, 23.6 270.48587, 61.25464,2448.4605, 479949211.840468, 69001140, 0, 6, 5.2, 0.0223, 9.993, 575.9399, 9.80, 7.3, 2015-03-18T11:12:24.6538, 3842119.9, 273.28318, 62.57275, 577.5792, 7.944, 102.168, 68.03, 19494, 31257, 23.6 270.48383, 61.25361,2448.1097, 479949211.840468, 69001140, 0, 6, 5.2, 0.0223, 9.993, 576.2959, 9.80, 7.3, 2015-03-18T11:12:24.6538, 3844494.7, 273.28318, 62.57275, 577.5792, 7.944, 102.168, 68.03, 19494, 31258, 23.6 270.46122, 61.24223,2444.2233, 479949211.840468, 69001140, 0, 6, 5.2, 0.0223, 9.993, 580.2401, 9.82, 7.3, 2015-03-18T11:12:24.6538, 3870806.8, 273.28320, 62.57274, 577.5793, 7.944, 102.168, 68.01, 19494, 31259, 23.6 270.44567, 61.23439,2441.5575, 479949211.840468, 69001140, 0, 7, 22.6, 0.0423, 9.993, 582.9458, 9.83, 7.3, 2015-03-18T11:12:24.6538, 3888856.5, 273.28321, 62.57274, 577.5794, 7.944, 102.168, 68.00, 19494, 31260, 23.6 270.44023, 61.23165,2440.6259, 479949211.840468, 69001140, 0, 7, 12.3, 0.0423, 9.993, 583.8913, 9.83, 7.3, 2015-03-18T11:12:24.6538, 3895164.1, 273.28322, 62.57274, 577.5795, 7.944, 102.168, 67.99, 19494, 31261, 23.6 270.42698, 61.22497,2438.3586, 479949211.840468, 69001140, 0, 6, 5.1, 0.0223, 9.993, 586.1925, 9.84, 7.3, 2015-03-18T11:12:24.6538, 3910515.6, 273.28323, 62.57273, 577.5796, 7.944, 102.168, 67.99, 19494, 31262, 23.6 270.50513, 61.25488,2451.3385, 479949211.965468, 69001140, 1, 7, 28.0, 0.0423, 9.993, 573.1953, 9.80, 7.3, 2015-03-18T11:12:24.7788, 3823810.9, 273.28742, 62.56550, 577.7465, 7.948, 102.168, 68.03, 19494, 31263, 23.3 270.48566, 61.24509,2447.9861, 479949211.965468, 69001140, 1, 6, 5.1, 0.0223, 9.993, 576.5976, 9.81, 7.3, 2015-03-18T11:12:24.7788, 3846507.6, 273.28744, 62.56549, 577.7466, 7.948, 102.168, 68.02, 19494, 31264, 23.3 270.37995, 61.19175,2429.9109, 479949211.965468, 69001140, 1, 7, 26.7, 0.0423, 9.993, 594.9439, 9.88, 7.3, 2015-03-18T11:12:24.7788, 3968896.5, 273.28752, 62.56547, 577.7472, 7.948, 102.168, 67.95, 19494, 31265, 23.3 270.36666, 61.17556,2427.2268, 479949212.090467, 69001140, 2, 7, 37.8, 0.0423, 9.993, 597.8452, 9.90, 7.3, 2015-03-18T11:12:24.9038, 3988251.4, 273.29179, 62.55821, 577.9147, 7.952, 102.168, 67.93, 19494, 31266, 23.5 270.36311, 61.17377,2426.6252, 479949212.090467, 69001140, 2, 7, 17.9, 0.0423, 9.993, 598.4559, 9.90, 7.3, 2015-03-18T11:12:24.9038, 3992325.5, 273.29179, 62.55821, 577.9147, 7.952, 102.168, 67.93, 19494, 31267, 23.5 270.46988, 61.21824,2444.4029, 479949212.215468, 69001140, 3, 7, 52.8, 0.0423, 9.993, 580.5870, 9.84, 7.3, 2015-03-18T11:12:25.0288, 3873120.7, 273.29596, 62.55098, 578.0815, 7.955, 102.168, 67.99, 19494, 31268, 24.9 270.44596, 61.20618,2440.3061, 479949212.215468, 69001140, 3, 6, 4.9, 0.0223, 9.993, 584.7452, 9.85, 7.3, 2015-03-18T11:12:25.0288, 3900860.3, 273.29598, 62.55098, 578.0816, 7.955, 102.168, 67.98, 19494, 31269, 24.9 270.44174, 61.20406,2439.5852, 479949212.215468, 69001140, 3, 6, 5.7, 0.0223, 9.993, 585.4769, 9.85, 7.3, 2015-03-18T11:12:25.0288, 3905741.4, 273.29599, 62.55098, 578.0816, 7.955, 102.168, 67.98, 19494, 31270, 24.9 270.43810, 61.20222,2438.9625, 479949212.215468, 69001140, 3, 7, 17.0, 0.0423, 9.993, 586.1090, 9.86, 7.3, 2015-03-18T11:12:25.0288, 3909958.3, 273.29599, 62.55098, 578.0817, 7.955, 102.168, 67.97, 19494, 31271, 24.9 270.38071, 61.17322,2429.1866, 479949212.215468, 69001140, 3, 7, 31.1, 0.0423, 9.993, 596.0324, 9.90, 7.3, 2015-03-18T11:12:25.0288, 3976158.1, 273.29604, 62.55096, 578.0820, 7.955, 102.168, 67.93, 19494, 31272, 24.9 270.43896, 61.18375,2438.2478, 479949212.465469, 69001140, 5, 6, 5.3, 0.0218, 9.993, 587.1875, 9.87, 7.3, 2015-03-18T11:12:25.2788, 3917153.1, 273.30449, 62.53648, 578.4165, 7.963, 102.168, 67.96, 19494, 31273, 23.8 270.40364, 61.16591,2432.2321, 479949212.465469, 69001140, 5, 7, 48.3, 0.0412, 9.993, 593.2940, 9.90, 7.3, 2015-03-18T11:12:25.2788, 3957890.0, 273.30452, 62.53647, 578.4167, 7.963, 102.168, 67.93, 19494, 31274, 23.8 270.37816, 61.15302,2427.9068, 479949212.465469, 69001140, 5, 7, 37.5, 0.0412, 9.993, 597.6851, 9.91, 7.3, 2015-03-18T11:12:25.2788, 3987182.7, 273.30454, 62.53646, 578.4169, 7.963, 102.168, 67.92, 19494, 31275, 23.8 270.34649, 61.13697,2422.5467, 479949212.465469, 69001140, 5, 6, 5.3, 0.0218, 9.993, 603.1268, 9.94, 7.3, 2015-03-18T11:12:25.2788, 4023484.6, 273.30457, 62.53645, 578.4171, 7.963, 102.168, 67.89, 19494, 31276, 23.8 270.50084, 61.20551,2448.4100, 479949212.590468, 69001140, 6, 7, 24.3, 0.0412, 9.993, 577.0492, 9.83, 7.3, 2015-03-18T11:12:25.4038, 3849519.9, 273.30869, 62.52924, 578.5836, 7.967, 102.168, 68.00, 19494, 31277, 23.6 270.47462, 61.19230,2443.9130, 479949212.590468, 69001140, 6, 7, 47.0, 0.0412, 9.993, 581.6136, 9.85, 7.3, 2015-03-18T11:12:25.4038, 3879969.3, 273.30871, 62.52923, 578.5838, 7.967, 102.168, 67.98, 19494, 31278, 23.6 270.35675, 61.13271,2423.8604, 479949212.590468, 69001140, 6, 7, 37.6, 0.0412, 9.993, 601.9698, 9.94, 7.3, 2015-03-18T11:12:25.4038, 4015766.6, 273.30880, 62.52921, 578.5845, 7.967, 102.168, 67.89, 19494, 31279, 23.6 270.42355, 61.15708,2434.7673, 479949212.715467, 69001140, 7, 6, 5.6, 0.0218, 9.993, 591.0738, 9.90, 7.3, 2015-03-18T11:12:25.5288, 3943078.6, 273.31300, 62.52197, 578.7515, 7.970, 102.168, 67.93, 19494, 31281, 23.4 270.40996, 61.15021,2432.4566, 479949212.715467, 69001140, 7, 7, 18.6, 0.0412, 9.993, 593.4195, 9.90, 7.3, 2015-03-18T11:12:25.5288, 3958726.7, 273.31301, 62.52197, 578.7516, 7.970, 102.168, 67.92, 19494, 31282, 23.4 270.39252, 61.14138,2429.4948, 479949212.715467, 69001140, 7, 7, 14.7, 0.0412, 9.993, 596.4263, 9.92, 7.3, 2015-03-18T11:12:25.5288, 3978785.4, 273.31302, 62.52197, 578.7517, 7.970, 102.168, 67.91, 19494, 31283, 23.4 270.36920, 61.12957,2425.5461, 479949212.715467, 69001140, 7, 6, 5.5, 0.0218, 9.993, 600.4352, 9.93, 7.3, 2015-03-18T11:12:25.5288, 4005528.6, 273.31304, 62.52196, 578.7519, 7.970, 102.168, 67.90, 19494, 31284, 23.4 270.54866, 61.21070,2455.7636, 479949212.840472, 69001141, 0, 7, 11.0, 0.0402, 9.993, 569.9385, 9.82, 7.3, 2015-03-18T11:12:25.6538, 3802084.3, 273.31714, 62.51475, 578.9183, 7.974, 102.168, 68.01, 19541, 31286, 23.5 270.54138, 61.20704,2454.5098, 479949212.840472, 69001141, 0, 7, 17.0, 0.0402, 9.993, 571.2110, 9.82, 7.3, 2015-03-18T11:12:25.6538, 3810573.2, 273.31714, 62.51475, 578.9183, 7.974, 102.168, 68.01, 19541, 31287, 23.5 270.53678, 61.20473,2453.7173, 479949212.840472, 69001141, 0, 6, 5.5, 0.0213, 9.993, 572.0153, 9.82, 7.3, 2015-03-18T11:12:25.6538, 3815938.8, 273.31715, 62.51475, 578.9183, 7.974, 102.168, 68.01, 19541, 31288, 23.5 270.53483, 61.20375,2453.3815, 479949212.840472, 69001141, 0, 6, 5.4, 0.0213, 9.993, 572.3562, 9.82, 7.3, 2015-03-18T11:12:25.6538, 3818212.6, 273.31715, 62.51475, 578.9183, 7.974, 102.168, 68.01, 19541, 31289, 23.5 270.48515, 61.17873,2444.8515, 479949212.840472, 69001141, 0, 7, 26.5, 0.0402, 9.993, 581.0139, 9.86, 7.3, 2015-03-18T11:12:25.6538, 3875968.8, 273.31719, 62.51474, 578.9186, 7.974, 102.168, 67.97, 19541, 31290, 23.5 270.48390, 61.17810,2444.6378, 479949212.840472, 69001141, 0, 6, 5.3, 0.0213, 9.993, 581.2309, 9.86, 7.3, 2015-03-18T11:12:25.6538, 3877415.9, 273.31719, 62.51474, 578.9187, 7.974, 102.168, 67.97, 19541, 31291, 23.5 270.47258, 61.17239,2442.7020, 479949212.840472, 69001141, 0, 6, 6.0, 0.0213, 9.993, 583.1958, 9.87, 7.3, 2015-03-18T11:12:25.6538, 3890524.1, 273.31720, 62.51473, 578.9187, 7.974, 102.168, 67.96, 19541, 31292, 23.5 270.46873, 61.17045,2442.0436, 479949212.840472, 69001141, 0, 6, 6.8, 0.0213, 9.993, 583.8641, 9.87, 7.3, 2015-03-18T11:12:25.6538, 3894982.3, 273.31720, 62.51473, 578.9187, 7.974, 102.168, 67.96, 19541, 31293, 23.5 270.45820, 61.16514,2440.2452, 479949212.840472, 69001141, 0, 6, 5.2, 0.0213, 9.993, 585.6897, 9.88, 7.3, 2015-03-18T11:12:25.6538, 3907161.0, 273.31721, 62.51473, 578.9188, 7.974, 102.168, 67.95, 19541, 31294, 23.5 270.43972, 61.15581,2437.0941, 479949212.840472, 69001141, 0, 7, 25.8, 0.0402, 9.993, 588.8884, 9.89, 7.3, 2015-03-18T11:12:25.6538, 3928499.8, 273.31723, 62.51473, 578.9189, 7.974, 102.168, 67.94, 19541, 31295, 23.5 270.55917, 61.20655,2457.1354, 479949212.965471, 69001141, 1, 6, 8.7, 0.0213, 9.993, 568.7226, 9.81, 7.3, 2015-03-18T11:12:25.7788, 3793972.5, 273.32137, 62.50750, 579.0857, 7.978, 102.168, 68.02, 19541, 31296, 23.5 270.55830, 61.20611,2456.9844, 479949212.965471, 69001141, 1, 7, 19.2, 0.0402, 9.993, 568.8757, 9.82, 7.3, 2015-03-18T11:12:25.7788, 3794994.3, 273.32137, 62.50750, 579.0857, 7.978, 102.168, 68.01, 19541, 31297, 23.5 270.54379, 61.19882,2454.4834, 479949212.965471, 69001141, 1, 6, 5.1, 0.0213, 9.993, 571.4141, 9.83, 7.3, 2015-03-18T11:12:25.7788, 3811927.7, 273.32138, 62.50750, 579.0858, 7.978, 102.168, 68.00, 19541, 31298, 23.5 270.52813, 61.19094,2451.7891, 479949212.965471, 69001141, 1, 6, 5.3, 0.0213, 9.993, 574.1486, 9.84, 7.3, 2015-03-18T11:12:25.7788, 3830170.1, 273.32139, 62.50750, 579.0859, 7.978, 102.168, 67.99, 19541, 31299, 23.5 270.52326, 61.18849,2450.9533, 479949212.965471, 69001141, 1, 6, 5.3, 0.0213, 9.993, 574.9970, 9.84, 7.3, 2015-03-18T11:12:25.7788, 3835829.6, 273.32140, 62.50750, 579.0859, 7.978, 102.168, 67.99, 19541, 31300, 23.5 270.52164, 61.18768,2450.6740, 479949212.965471, 69001141, 1, 7, 16.2, 0.0402, 9.993, 575.2804, 9.84, 7.3, 2015-03-18T11:12:25.7788, 3837720.3, 273.32140, 62.50750, 579.0859, 7.978, 102.168, 67.99, 19541, 31301, 23.5 270.51728, 61.18548,2449.9252, 479949212.965471, 69001141, 1, 6, 5.0, 0.0213, 9.993, 576.0405, 9.84, 7.3, 2015-03-18T11:12:25.7788, 3842790.6, 273.32140, 62.50750, 579.0859, 7.978, 102.168, 67.99, 19541, 31302, 23.5 270.50063, 61.17710,2447.0695, 479949212.965471, 69001141, 1, 6, 5.2, 0.0213, 9.993, 578.9390, 9.86, 7.3, 2015-03-18T11:12:25.7788, 3862126.9, 273.32142, 62.50749, 579.0860, 7.978, 102.168, 67.97, 19541, 31303, 23.5 270.49547, 61.17450,2446.1845, 479949212.965471, 69001141, 1, 7, 34.3, 0.0402, 9.993, 579.8373, 9.86, 7.3, 2015-03-18T11:12:25.7788, 3868119.3, 273.32142, 62.50749, 579.0861, 7.978, 102.168, 67.97, 19541, 31304, 23.5 270.47728, 61.16532,2443.0713, 479949212.965471, 69001141, 1, 7, 50.5, 0.0402, 9.993, 582.9974, 9.87, 7.3, 2015-03-18T11:12:25.7788, 3889200.6, 273.32143, 62.50749, 579.0862, 7.978, 102.168, 67.96, 19541, 31305, 23.5 270.49201, 61.16332,2445.1578, 479949213.090473, 69001141, 2, 7, 33.4, 0.0402, 9.993, 581.0560, 9.87, 7.3, 2015-03-18T11:12:25.9038, 3876249.2, 273.32566, 62.50024, 579.2536, 7.981, 102.168, 67.96, 19541, 31306, 23.6 270.48504, 61.15980,2443.9654, 479949213.090473, 69001141, 2, 7, 12.3, 0.0402, 9.993, 582.2664, 9.87, 7.3, 2015-03-18T11:12:25.9038, 3884323.6, 273.32567, 62.50024, 579.2536, 7.981, 102.168, 67.96, 19541, 31307, 23.6 270.46812, 61.15127,2441.0761, 479949213.090473, 69001141, 2, 6, 5.5, 0.0213, 9.993, 585.1992, 9.88, 7.3, 2015-03-18T11:12:25.9038, 3903889.0, 273.32568, 62.50024, 579.2538, 7.981, 102.168, 67.94, 19541, 31308, 23.6 270.46347, 61.14892,2440.2828, 479949213.090473, 69001141, 2, 7, 37.0, 0.0402, 9.993, 586.0046, 9.89, 7.3, 2015-03-18T11:12:25.9038, 3909261.5, 273.32568, 62.50024, 579.2538, 7.981, 102.168, 67.94, 19541, 31309, 23.6 270.41682, 61.12534,2432.3438, 479949213.090473, 69001141, 2, 7, 19.3, 0.0402, 9.993, 594.0641, 9.92, 7.3, 2015-03-18T11:12:25.9038, 3963026.6, 273.32572, 62.50023, 579.2541, 7.981, 102.168, 67.91, 19541, 31310, 23.6 270.35099, 61.09199,2421.2122, 479949213.090473, 69001141, 2, 7, 46.2, 0.0402, 9.993, 605.3659, 9.97, 7.3, 2015-03-18T11:12:25.9038, 4038421.9, 273.32577, 62.50021, 579.2545, 7.981, 102.168, 67.86, 19541, 31311, 23.6 270.54326, 61.17970,2453.5140, 479949213.215472, 69001141, 3, 7, 54.3, 0.0402, 9.993, 572.7507, 9.84, 7.3, 2015-03-18T11:12:26.0288, 3820844.1, 273.32985, 62.49301, 579.4208, 7.985, 102.168, 67.99, 19541, 31312, 23.3 270.49901, 61.15742,2445.9231, 479949213.215472, 69001141, 3, 6, 5.6, 0.0213, 9.993, 580.4556, 9.87, 7.3, 2015-03-18T11:12:26.0288, 3872244.2, 273.32989, 62.49300, 579.4211, 7.985, 102.168, 67.96, 19541, 31313, 23.3 270.49190, 61.15383,2444.7070, 479949213.215472, 69001141, 3, 6, 5.6, 0.0213, 9.993, 581.6900, 9.88, 7.3, 2015-03-18T11:12:26.0288, 3880478.8, 273.32990, 62.49300, 579.4211, 7.985, 102.168, 67.95, 19541, 31314, 23.3 270.44527, 61.13029,2436.7515, 479949213.215472, 69001141, 3, 7, 41.2, 0.0402, 9.993, 589.7659, 9.91, 7.3, 2015-03-18T11:12:26.0288, 3934353.4, 273.32993, 62.49299, 579.4214, 7.985, 102.168, 67.92, 19541, 31315, 23.3 270.44353, 61.12941,2436.4555, 479949213.215472, 69001141, 3, 7, 40.7, 0.0402, 9.993, 590.0664, 9.91, 7.3, 2015-03-18T11:12:26.0288, 3936358.1, 273.32993, 62.49298, 579.4214, 7.985, 102.168, 67.92, 19541, 31316, 23.3 270.39493, 61.10482,2428.2117, 479949213.215472, 69001141, 3, 7, 16.9, 0.0402, 9.993, 598.4359, 9.94, 7.3, 2015-03-18T11:12:26.0288, 3992191.4, 273.32997, 62.49297, 579.4217, 7.985, 102.168, 67.89, 19541, 31317, 23.3 270.53152, 61.16437,2451.0608, 479949213.340472, 69001141, 4, 7, 16.1, 0.0439, 9.993, 575.4170, 9.85, 7.3, 2015-03-18T11:12:26.1538, 3838631.2, 273.33410, 62.48576, 579.5884, 7.989, 102.168, 67.98, 19541, 31318, 23.4 270.42739, 61.11181,2433.2883, 479949213.340472, 69001141, 4, 6, 5.1, 0.0231, 9.993, 593.4585, 9.93, 7.3, 2015-03-18T11:12:26.1538, 3958986.8, 273.33418, 62.48573, 579.5891, 7.989, 102.168, 67.90, 19541, 31319, 23.4 270.41345, 61.10476,2430.9243, 479949213.340472, 69001141, 4, 7, 36.3, 0.0439, 9.993, 595.8586, 9.94, 7.3, 2015-03-18T11:12:26.1538, 3974997.8, 273.33419, 62.48573, 579.5891, 7.989, 102.168, 67.89, 19541, 31320, 23.4 270.39257, 61.09418,2427.3911, 479949213.340472, 69001141, 4, 7, 16.0, 0.0439, 9.993, 599.4459, 9.95, 7.3, 2015-03-18T11:12:26.1538, 3998928.7, 273.33421, 62.48573, 579.5893, 7.989, 102.168, 67.88, 19541, 31321, 23.4 270.55455, 61.16653,2454.5814, 479949213.465472, 69001141, 5, 7, 15.7, 0.0439, 9.993, 572.0200, 9.85, 7.3, 2015-03-18T11:12:26.2788, 3815969.8, 273.33831, 62.47852, 579.7558, 7.993, 102.168, 67.98, 19541, 31322, 23.7 270.53104, 61.15470,2450.5427, 479949213.465472, 69001141, 5, 7, 12.8, 0.0439, 9.993, 576.1194, 9.86, 7.3, 2015-03-18T11:12:26.2788, 3843316.6, 273.33833, 62.47851, 579.7560, 7.993, 102.168, 67.97, 19541, 31323, 23.7 270.51843, 61.14835,2448.3816, 479949213.465472, 69001141, 5, 6, 4.8, 0.0231, 9.993, 578.3130, 9.87, 7.3, 2015-03-18T11:12:26.2788, 3857950.4, 273.33834, 62.47851, 579.7560, 7.993, 102.168, 67.96, 19541, 31324, 23.7 270.47566, 61.12677,2441.0720, 479949213.465472, 69001141, 5, 6, 5.1, 0.0231, 9.993, 585.7331, 9.90, 7.3, 2015-03-18T11:12:26.2788, 3907450.0, 273.33837, 62.47850, 579.7563, 7.993, 102.168, 67.93, 19541, 31325, 23.7 270.41335, 61.09527,2430.4848, 479949213.465472, 69001141, 5, 7, 57.0, 0.0439, 9.993, 596.4816, 9.94, 7.3, 2015-03-18T11:12:26.2788, 3979153.6, 273.33842, 62.47849, 579.7567, 7.993, 102.168, 67.89, 19541, 31326, 23.7 270.40393, 61.09050,2428.8906, 479949213.465472, 69001141, 5, 6, 5.6, 0.0231, 9.993, 598.1002, 9.95, 7.3, 2015-03-18T11:12:26.2788, 3989951.7, 273.33843, 62.47848, 579.7567, 7.993, 102.168, 67.88, 19541, 31327, 23.7 270.38903, 61.08295,2426.3720, 479949213.465472, 69001141, 5, 6, 3.5, 0.0231, 9.993, 600.6574, 9.96, 7.3, 2015-03-18T11:12:26.2788, 4007010.8, 273.33844, 62.47848, 579.7568, 7.993, 102.168, 67.87, 19541, 31328, 23.7 270.55286, 61.15626,2453.8530, 479949213.590472, 69001141, 6, 6, 4.8, 0.0231, 9.993, 572.9357, 9.85, 7.3, 2015-03-18T11:12:26.4038, 3822078.5, 273.34253, 62.47127, 579.9234, 7.996, 102.168, 67.98, 19541, 31329, 23.4 270.54664, 61.15313,2452.7856, 479949213.590472, 69001141, 6, 7, 30.7, 0.0439, 9.993, 574.0192, 9.86, 7.3, 2015-03-18T11:12:26.4038, 3829306.2, 273.34254, 62.47127, 579.9234, 7.996, 102.168, 67.97, 19541, 31330, 23.4 270.43817, 61.09840,2434.2691, 479949213.590472, 69001141, 6, 7, 24.0, 0.0439, 9.993, 592.8162, 9.93, 7.3, 2015-03-18T11:12:26.4038, 3954701.5, 273.34263, 62.47125, 579.9241, 7.996, 102.168, 67.90, 19541, 31331, 23.4 270.55889, 61.14988,2454.4538, 479949213.715472, 69001141, 7, 6, 5.3, 0.0231, 9.993, 572.5023, 9.86, 7.3, 2015-03-18T11:12:26.5288, 3819186.7, 273.34675, 62.46403, 580.0909, 8.000, 102.168, 67.97, 19541, 31332, 24.2 270.52129, 61.13094,2448.0059, 479949213.715472, 69001141, 7, 6, 5.9, 0.0231, 9.993, 579.0474, 9.88, 7.3, 2015-03-18T11:12:26.5288, 3862849.2, 273.34678, 62.46402, 580.0912, 8.000, 102.168, 67.95, 19541, 31333, 24.2 270.49485, 61.11760,2443.4870, 479949213.715472, 69001141, 7, 6, 5.3, 0.0231, 9.993, 583.6347, 9.90, 7.3, 2015-03-18T11:12:26.5288, 3893451.5, 273.34681, 62.46402, 580.0913, 8.000, 102.168, 67.93, 19541, 31334, 24.2 270.56579, 61.14393,2455.2026, 479949213.840476, 69001142, 0, 6, 5.6, 0.0226, 9.993, 571.9187, 9.86, 7.3, 2015-03-18T11:12:26.6538, 3815293.4, 273.35097, 62.45679, 580.2585, 8.004, 102.168, 67.97, 19588, 31335, 23.4 270.56235, 61.14220,2454.6126, 479949213.840476, 69001142, 0, 6, 6.0, 0.0226, 9.993, 572.5176, 9.86, 7.3, 2015-03-18T11:12:26.6538, 3819288.6, 273.35097, 62.45679, 580.2585, 8.004, 102.168, 67.97, 19588, 31336, 23.4 270.52455, 61.12316,2448.1321, 479949213.840476, 69001142, 0, 6, 4.8, 0.0226, 9.993, 579.0959, 9.89, 7.3, 2015-03-18T11:12:26.6538, 3863172.7, 273.35100, 62.45678, 580.2588, 8.004, 102.168, 67.94, 19588, 31337, 23.4 270.46059, 61.09087,2437.2268, 479949213.840476, 69001142, 0, 7, 23.4, 0.0423, 9.993, 590.1668, 9.93, 7.3, 2015-03-18T11:12:26.6538, 3937027.3, 273.35106, 62.45676, 580.2591, 8.004, 102.168, 67.90, 19588, 31338, 23.4 270.45628, 61.08869,2436.4948, 479949213.840476, 69001142, 0, 7, 34.4, 0.0423, 9.993, 590.9100, 9.93, 7.3, 2015-03-18T11:12:26.6538, 3941985.5, 273.35106, 62.45676, 580.2592, 8.004, 102.168, 67.89, 19588, 31339, 23.4 270.42849, 61.07463,2431.7821, 479949213.840476, 69001142, 0, 6, 5.3, 0.0226, 9.993, 595.6948, 9.95, 7.3, 2015-03-18T11:12:26.6538, 3973905.1, 273.35108, 62.45676, 580.2593, 8.004, 102.168, 67.88, 19588, 31340, 23.4 270.42381, 61.07226,2430.9900, 479949213.840476, 69001142, 0, 7, 10.3, 0.0423, 9.993, 596.4990, 9.96, 7.3, 2015-03-18T11:12:26.6538, 3979269.9, 273.35109, 62.45676, 580.2594, 8.004, 102.168, 67.87, 19588, 31341, 23.4 270.38575, 61.04353,2424.1485, 479949213.965475, 69001142, 1, 6, 5.7, 0.0226, 9.993, 603.6228, 9.99, 7.3, 2015-03-18T11:12:26.7788, 4026793.1, 273.35533, 62.44950, 580.4272, 8.007, 102.168, 67.84, 19588, 31342, 23.5 270.57233, 61.12839,2455.4590, 479949214.090477, 69001142, 2, 6, 6.0, 0.0226, 9.993, 572.0114, 9.87, 7.3, 2015-03-18T11:12:26.9038, 3815912.1, 273.35940, 62.44230, 580.5937, 8.011, 102.168, 67.96, 19588, 31343, 23.3 270.56524, 61.12482,2454.2414, 479949214.090477, 69001142, 2, 6, 9.0, 0.0226, 9.993, 573.2474, 9.87, 7.3, 2015-03-18T11:12:26.9038, 3824157.4, 273.35941, 62.44230, 580.5937, 8.011, 102.168, 67.96, 19588, 31344, 23.3 270.51108, 61.09753,2444.9724, 479949214.090477, 69001142, 2, 7, 19.7, 0.0423, 9.993, 582.6567, 9.91, 7.3, 2015-03-18T11:12:26.9038, 3886926.9, 273.35945, 62.44229, 580.5941, 8.011, 102.168, 67.92, 19588, 31345, 23.3 270.50720, 61.09557,2444.3099, 479949214.090477, 69001142, 2, 6, 5.3, 0.0226, 9.993, 583.3292, 9.91, 7.3, 2015-03-18T11:12:26.9038, 3891413.6, 273.35946, 62.44229, 580.5941, 8.011, 102.168, 67.92, 19588, 31346, 23.3 270.47731, 61.08047,2439.2215, 479949214.090477, 69001142, 2, 7, 60.6, 0.0423, 9.993, 588.4952, 9.93, 7.3, 2015-03-18T11:12:26.9038, 3925875.8, 273.35948, 62.44228, 580.5943, 8.011, 102.168, 67.90, 19588, 31347, 23.3 270.46308, 61.07328,2436.8039, 479949214.090477, 69001142, 2, 6, 5.8, 0.0226, 9.993, 590.9497, 9.94, 7.3, 2015-03-18T11:12:26.9038, 3942250.2, 273.35949, 62.44228, 580.5944, 8.011, 102.168, 67.89, 19588, 31348, 23.3 270.42236, 61.05266,2429.9071, 479949214.090477, 69001142, 2, 6, 5.3, 0.0226, 9.993, 597.9524, 9.97, 7.3, 2015-03-18T11:12:26.9038, 3988965.5, 273.35952, 62.44227, 580.5946, 8.011, 102.168, 67.86, 19588, 31349, 23.3 270.40511, 61.04391,2426.9951, 479949214.090477, 69001142, 2, 6, 5.4, 0.0226, 9.993, 600.9092, 9.98, 7.3, 2015-03-18T11:12:26.9038, 4008690.6, 273.35954, 62.44227, 580.5947, 8.011, 102.168, 67.84, 19588, 31350, 23.3 270.50507, 61.08507,2443.5207, 479949214.215476, 69001142, 3, 6, 5.5, 0.0226, 9.993, 584.3072, 9.92, 7.3, 2015-03-18T11:12:27.0288, 3897937.8, 273.36367, 62.43505, 580.7617, 8.015, 102.168, 67.91, 19588, 31352, 23.3 270.50384, 61.08445,2443.3109, 479949214.215476, 69001142, 3, 7, 50.5, 0.0423, 9.993, 584.5201, 9.92, 7.3, 2015-03-18T11:12:27.0288, 3899358.2, 273.36367, 62.43505, 580.7617, 8.015, 102.168, 67.91, 19588, 31353, 23.3 270.49786, 61.08143,2442.2929, 479949214.215476, 69001142, 3, 6, 5.4, 0.0226, 9.993, 585.5537, 9.93, 7.3, 2015-03-18T11:12:27.0288, 3906253.4, 273.36368, 62.43505, 580.7618, 8.015, 102.168, 67.90, 19588, 31354, 23.3 270.45564, 61.06009,2435.1214, 479949214.215476, 69001142, 3, 6, 4.9, 0.0226, 9.993, 592.8348, 9.96, 7.3, 2015-03-18T11:12:27.0288, 3954825.9, 273.36371, 62.43504, 580.7620, 8.015, 102.168, 67.87, 19588, 31355, 23.3 270.45184, 61.05816,2434.4761, 479949214.215476, 69001142, 3, 7, 41.8, 0.0423, 9.993, 593.4901, 9.96, 7.3, 2015-03-18T11:12:27.0288, 3959197.2, 273.36371, 62.43504, 580.7621, 8.015, 102.168, 67.87, 19588, 31356, 23.3 270.40606, 61.03497,2426.7408, 479949214.215476, 69001142, 3, 7, 17.7, 0.0423, 9.993, 601.3444, 9.99, 7.3, 2015-03-18T11:12:27.0288, 4011593.6, 273.36375, 62.43503, 580.7623, 8.015, 102.168, 67.84, 19588, 31357, 23.3 270.38321, 61.02337,2422.8934, 479949214.215476, 69001142, 3, 6, 5.1, 0.0226, 9.993, 605.2514, 10.01, 7.3, 2015-03-18T11:12:27.0288, 4037657.0, 273.36377, 62.43502, 580.7625, 8.015, 102.168, 67.82, 19588, 31358, 23.3 270.38287, 61.02320,2422.8365, 479949214.215476, 69001142, 3, 7, 24.6, 0.0423, 9.993, 605.3092, 10.01, 7.3, 2015-03-18T11:12:27.0288, 4038042.9, 273.36377, 62.43502, 580.7625, 8.015, 102.168, 67.82, 19588, 31359, 23.3 270.54193, 61.09425,2449.3851, 479949214.340475, 69001142, 4, 6, 5.8, 0.0226, 9.993, 578.5303, 9.90, 7.3, 2015-03-18T11:12:27.1538, 3859399.9, 273.36785, 62.42781, 580.9292, 8.019, 102.168, 67.93, 19588, 31360, 23.5 270.53739, 61.09196,2448.6093, 479949214.340475, 69001142, 4, 6, 5.0, 0.0226, 9.993, 579.3180, 9.91, 7.3, 2015-03-18T11:12:27.1538, 3864654.1, 273.36786, 62.42781, 580.9292, 8.019, 102.168, 67.92, 19588, 31361, 23.5 270.52759, 61.08702,2446.9356, 479949214.340475, 69001142, 4, 6, 5.3, 0.0226, 9.993, 581.0170, 9.91, 7.3, 2015-03-18T11:12:27.1538, 3875988.8, 273.36787, 62.42781, 580.9292, 8.019, 102.168, 67.92, 19588, 31362, 23.5 270.47099, 61.05843,2437.3028, 479949214.340475, 69001142, 4, 7, 18.2, 0.0423, 9.993, 590.7969, 9.95, 7.3, 2015-03-18T11:12:27.1538, 3941230.5, 273.36791, 62.42780, 580.9296, 8.019, 102.168, 67.88, 19588, 31363, 23.5 270.45653, 61.05111,2434.8511, 479949214.340475, 69001142, 4, 6, 5.2, 0.0226, 9.993, 593.2861, 9.96, 7.3, 2015-03-18T11:12:27.1538, 3957836.5, 273.36792, 62.42780, 580.9297, 8.019, 102.168, 67.87, 19588, 31364, 23.5 270.44883, 61.04721,2433.5476, 479949214.340475, 69001142, 4, 7, 15.1, 0.0423, 9.993, 594.6097, 9.97, 7.3, 2015-03-18T11:12:27.1538, 3966665.9, 273.36793, 62.42779, 580.9297, 8.019, 102.168, 67.86, 19588, 31365, 23.5 270.43144, 61.03841,2430.6079, 479949214.340475, 69001142, 4, 7, 25.6, 0.0423, 9.993, 597.5946, 9.98, 7.3, 2015-03-18T11:12:27.1538, 3986578.7, 273.36794, 62.42779, 580.9298, 8.019, 102.168, 67.85, 19588, 31366, 23.5 270.37696, 61.01076,2421.4306, 479949214.340475, 69001142, 4, 6, 6.0, 0.0226, 9.993, 606.9139, 10.02, 7.3, 2015-03-18T11:12:27.1538, 4048748.0, 273.36799, 62.42778, 580.9302, 8.019, 102.168, 67.81, 19588, 31367, 23.5 270.59404, 61.11109,2457.8885, 479949214.465475, 69001142, 5, 7, 10.7, 0.0423, 9.993, 570.0749, 9.87, 7.3, 2015-03-18T11:12:27.2788, 3802993.4, 273.37202, 62.42059, 581.0965, 8.022, 102.168, 67.96, 19588, 31368, 23.4 270.57141, 61.09969,2454.0026, 479949214.465475, 69001142, 5, 6, 5.2, 0.0226, 9.993, 574.0195, 9.89, 7.3, 2015-03-18T11:12:27.2788, 3829308.0, 273.37204, 62.42058, 581.0966, 8.022, 102.168, 67.94, 19588, 31369, 23.4 270.57021, 61.09909,2453.7969, 479949214.465475, 69001142, 5, 6, 5.1, 0.0226, 9.993, 574.2284, 9.89, 7.3, 2015-03-18T11:12:27.2788, 3830701.2, 273.37204, 62.42058, 581.0966, 8.022, 102.168, 67.94, 19588, 31370, 23.4 270.53130, 61.07948,2447.1424, 479949214.465475, 69001142, 5, 6, 5.2, 0.0226, 9.993, 580.9838, 9.92, 7.3, 2015-03-18T11:12:27.2788, 3875767.3, 273.37207, 62.42057, 581.0969, 8.022, 102.168, 67.91, 19588, 31371, 23.4 270.52619, 61.07690,2446.2708, 479949214.465475, 69001142, 5, 6, 5.2, 0.0226, 9.993, 581.8686, 9.92, 7.3, 2015-03-18T11:12:27.2788, 3881669.7, 273.37208, 62.42057, 581.0969, 8.022, 102.168, 67.91, 19588, 31372, 23.4 270.50244, 61.06491,2442.2240, 479949214.465475, 69001142, 5, 7, 31.7, 0.0423, 9.993, 585.9772, 9.94, 7.3, 2015-03-18T11:12:27.2788, 3909078.4, 273.37209, 62.42057, 581.0971, 8.022, 102.168, 67.89, 19588, 31373, 23.4 270.48809, 61.05766,2439.7844, 479949214.465475, 69001142, 5, 7, 13.5, 0.0423, 9.993, 588.4541, 9.95, 7.3, 2015-03-18T11:12:27.2788, 3925601.6, 273.37211, 62.42056, 581.0971, 8.022, 102.168, 67.88, 19588, 31374, 23.4 270.39136, 61.00865,2423.4397, 479949214.465475, 69001142, 5, 6, 6.2, 0.0226, 9.993, 605.0508, 10.02, 7.3, 2015-03-18T11:12:27.2788, 4036319.0, 273.37218, 62.42054, 581.0977, 8.022, 102.168, 67.81, 19588, 31375, 23.4 270.58117, 61.09520,2455.2451, 479949214.590476, 69001142, 6, 6, 5.2, 0.0226, 9.993, 572.9348, 9.89, 7.3, 2015-03-18T11:12:27.4038, 3822071.5, 273.37624, 62.41334, 581.2642, 8.026, 102.168, 67.94, 19588, 31376, 23.4 270.54056, 61.07473,2448.2955, 479949214.590476, 69001142, 6, 7, 8.0, 0.0423, 9.993, 579.9898, 9.92, 7.3, 2015-03-18T11:12:27.4038, 3869136.1, 273.37627, 62.41334, 581.2645, 8.026, 102.168, 67.91, 19588, 31377, 23.4 270.52713, 61.06796,2446.0051, 479949214.590476, 69001142, 6, 7, 16.1, 0.0423, 9.993, 582.3152, 9.93, 7.3, 2015-03-18T11:12:27.4038, 3884648.7, 273.37628, 62.41333, 581.2646, 8.026, 102.168, 67.90, 19588, 31378, 23.4 270.52100, 61.06487,2444.9599, 479949214.590476, 69001142, 6, 6, 5.0, 0.0226, 9.993, 583.3763, 9.93, 7.3, 2015-03-18T11:12:27.4038, 3891727.4, 273.37629, 62.41333, 581.2646, 8.026, 102.168, 67.90, 19588, 31379, 23.4 270.49058, 61.04950,2439.7854, 479949214.590476, 69001142, 6, 7, 15.0, 0.0423, 9.993, 588.6299, 9.95, 7.3, 2015-03-18T11:12:27.4038, 3926774.7, 273.37631, 62.41332, 581.2648, 8.026, 102.168, 67.88, 19588, 31380, 23.4 270.43311, 61.02040,2430.0563, 479949214.590476, 69001142, 6, 6, 5.0, 0.0226, 9.993, 598.5087, 9.99, 7.3, 2015-03-18T11:12:27.4038, 3992676.3, 273.37636, 62.41331, 581.2652, 8.026, 102.168, 67.84, 19588, 31381, 23.4 270.59753, 61.09403,2457.6216, 479949214.715476, 69001142, 7, 7, 30.3, 0.0423, 9.993, 570.6990, 9.88, 7.3, 2015-03-18T11:12:27.5288, 3807156.4, 273.38043, 62.40611, 581.4318, 8.030, 102.168, 67.94, 19588, 31383, 23.1 270.53085, 61.06042,2446.2135, 479949214.715476, 69001142, 7, 7, 43.0, 0.0423, 9.993, 582.2803, 9.93, 7.3, 2015-03-18T11:12:27.5288, 3884416.0, 273.38048, 62.40609, 581.4322, 8.030, 102.168, 67.90, 19588, 31384, 23.1 270.51827, 61.05407,2444.0707, 479949214.715476, 69001142, 7, 6, 5.1, 0.0226, 9.993, 584.4559, 9.94, 7.3, 2015-03-18T11:12:27.5288, 3898929.1, 273.38049, 62.40609, 581.4323, 8.030, 102.168, 67.89, 19588, 31385, 23.1 270.53527, 61.05325,2446.5423, 479949214.840480, 69001143, 0, 7, 20.8, 0.0449, 9.993, 582.1233, 9.94, 7.3, 2015-03-18T11:12:27.6539, 3883368.5, 273.38468, 62.39886, 581.5999, 8.034, 102.168, 67.89, 19635, 31386, 23.2 270.48789, 61.02931,2438.4888, 479949214.840480, 69001143, 0, 6, 5.7, 0.0236, 9.993, 590.3003, 9.97, 7.3, 2015-03-18T11:12:27.6539, 3937917.3, 273.38472, 62.39885, 581.6002, 8.034, 102.168, 67.86, 19635, 31387, 23.2 270.43220, 61.00110,2429.0742, 479949214.840480, 69001143, 0, 6, 5.1, 0.0236, 9.993, 599.8602, 10.01, 7.3, 2015-03-18T11:12:27.6539, 4001691.8, 273.38476, 62.39883, 581.6006, 8.034, 102.168, 67.82, 19635, 31388, 23.2 270.40814, 60.98889,2425.0247, 479949214.840480, 69001143, 0, 6, 5.4, 0.0236, 9.993, 603.9725, 10.02, 7.3, 2015-03-18T11:12:27.6539, 4029125.4, 273.38478, 62.39883, 581.6007, 8.034, 102.168, 67.81, 19635, 31389, 23.2 270.59411, 61.07350,2456.1744, 479949214.965479, 69001143, 1, 6, 5.6, 0.0236, 9.993, 572.5214, 9.90, 7.3, 2015-03-18T11:12:27.7789, 3819313.7, 273.38883, 62.39163, 581.7673, 8.037, 102.168, 67.93, 19635, 31390, 23.6 270.51309, 61.03263,2442.3466, 479949214.965479, 69001143, 1, 7, 41.4, 0.0449, 9.993, 586.5601, 9.96, 7.3, 2015-03-18T11:12:27.7789, 3912966.6, 273.38890, 62.39161, 581.7678, 8.037, 102.168, 67.87, 19635, 31391, 23.6 270.50403, 61.02805,2440.8079, 479949214.965479, 69001143, 1, 7, 48.7, 0.0449, 9.993, 588.1224, 9.96, 7.3, 2015-03-18T11:12:27.7789, 3923388.9, 273.38891, 62.39161, 581.7678, 8.037, 102.168, 67.87, 19635, 31392, 23.6 270.58677, 61.06041,2454.4911, 479949215.090479, 69001143, 2, 7, 23.8, 0.0449, 9.993, 574.4070, 9.91, 7.3, 2015-03-18T11:12:27.9039, 3831892.7, 273.39304, 62.38439, 581.9351, 8.041, 102.168, 67.92, 19635, 31393, 23.4 270.56779, 61.05084,2451.2453, 479949215.090479, 69001143, 2, 7, 18.0, 0.0449, 9.993, 577.7022, 9.93, 7.3, 2015-03-18T11:12:27.9039, 3853874.9, 273.39305, 62.38439, 581.9352, 8.041, 102.168, 67.90, 19635, 31394, 23.4 270.54966, 61.04169,2448.1511, 479949215.090479, 69001143, 2, 7, 11.9, 0.0449, 9.993, 580.8436, 9.94, 7.3, 2015-03-18T11:12:27.9039, 3874831.6, 273.39307, 62.38439, 581.9353, 8.041, 102.168, 67.89, 19635, 31395, 23.4 270.50768, 61.02049,2441.0090, 479949215.090479, 69001143, 2, 6, 4.8, 0.0236, 9.993, 588.0952, 9.97, 7.3, 2015-03-18T11:12:27.9039, 3923207.3, 273.39310, 62.38438, 581.9355, 8.041, 102.168, 67.86, 19635, 31396, 23.4 270.41399, 60.97301,2425.1908, 479949215.090479, 69001143, 2, 7, 23.0, 0.0449, 9.993, 604.1583, 10.03, 7.3, 2015-03-18T11:12:27.9039, 4030364.8, 273.39317, 62.38436, 581.9361, 8.041, 102.168, 67.80, 19635, 31397, 23.4 270.57833, 61.04675,2452.6206, 479949215.215479, 69001143, 3, 7, 36.1, 0.0449, 9.993, 576.4828, 9.93, 7.2, 2015-03-18T11:12:28.0289, 3845740.3, 273.39724, 62.37716, 582.1029, 8.045, 102.168, 67.90, 19635, 31398, 23.4 270.55145, 61.03319,2448.0340, 479949215.215479, 69001143, 3, 7, 22.7, 0.0449, 9.993, 581.1395, 9.94, 7.2, 2015-03-18T11:12:28.0289, 3876805.0, 273.39726, 62.37715, 582.1030, 8.045, 102.168, 67.89, 19635, 31399, 23.4 270.50992, 61.01221,2440.9716, 479949215.215479, 69001143, 3, 6, 5.3, 0.0236, 9.993, 588.3103, 9.97, 7.2, 2015-03-18T11:12:28.0289, 3924641.7, 273.39729, 62.37714, 582.1033, 8.045, 102.168, 67.86, 19635, 31400, 23.4 270.44928, 60.98150,2430.7181, 479949215.215479, 69001143, 3, 7, 22.2, 0.0449, 9.993, 598.7222, 10.02, 7.2, 2015-03-18T11:12:28.0289, 3994100.3, 273.39734, 62.37713, 582.1036, 8.045, 102.168, 67.81, 19635, 31401, 23.4 270.43909, 60.97633,2429.0027, 479949215.215479, 69001143, 3, 6, 5.3, 0.0236, 9.993, 600.4643, 10.02, 7.2, 2015-03-18T11:12:28.0289, 4005721.9, 273.39735, 62.37713, 582.1037, 8.045, 102.168, 67.81, 19635, 31402, 23.4 270.43460, 60.97406,2428.2474, 479949215.215479, 69001143, 3, 7, 38.3, 0.0449, 9.993, 601.2314, 10.03, 7.2, 2015-03-18T11:12:28.0289, 4010838.9, 273.39735, 62.37712, 582.1037, 8.045, 102.168, 67.80, 19635, 31403, 23.4 270.43204, 60.97276,2427.8162, 479949215.215479, 69001143, 3, 6, 5.6, 0.0236, 9.993, 601.6692, 10.03, 7.2, 2015-03-18T11:12:28.0289, 4013759.7, 273.39735, 62.37712, 582.1037, 8.045, 102.168, 67.80, 19635, 31404, 23.4 270.42502, 60.96919,2426.6352, 479949215.215479, 69001143, 3, 6, 5.0, 0.0236, 9.993, 602.8686, 10.03, 7.2, 2015-03-18T11:12:28.0289, 4021761.2, 273.39736, 62.37712, 582.1038, 8.045, 102.168, 67.80, 19635, 31405, 23.4 270.58203, 61.03921,2452.8292, 479949215.340479, 69001143, 4, 7, 20.4, 0.0433, 9.993, 576.4478, 9.93, 7.2, 2015-03-18T11:12:28.1539, 3845506.6, 273.40143, 62.36992, 582.2706, 8.049, 102.168, 67.90, 19635, 31406, 24.0 270.56781, 61.03204,2450.4013, 479949215.340479, 69001143, 4, 6, 5.3, 0.0233, 9.993, 578.9128, 9.94, 7.2, 2015-03-18T11:12:28.1539, 3861951.0, 273.40144, 62.36992, 582.2707, 8.049, 102.168, 67.89, 19635, 31407, 24.0 270.52808, 61.01198,2443.6366, 479949215.340479, 69001143, 4, 7, 29.4, 0.0433, 9.993, 585.7812, 9.97, 7.2, 2015-03-18T11:12:28.1539, 3907770.5, 273.40147, 62.36991, 582.2709, 8.049, 102.168, 67.86, 19635, 31408, 24.0 270.52218, 61.00900,2442.6348, 479949215.340479, 69001143, 4, 6, 5.1, 0.0233, 9.993, 586.7985, 9.97, 7.2, 2015-03-18T11:12:28.1539, 3914556.4, 273.40148, 62.36991, 582.2710, 8.049, 102.168, 67.86, 19635, 31409, 24.0 270.51099, 61.00334,2440.7366, 479949215.340479, 69001143, 4, 7, 16.6, 0.0433, 9.993, 588.7258, 9.98, 7.2, 2015-03-18T11:12:28.1539, 3927414.0, 273.40148, 62.36991, 582.2710, 8.049, 102.168, 67.85, 19635, 31410, 24.0 270.44282, 60.96881,2429.2213, 479949215.340479, 69001143, 4, 7, 34.9, 0.0433, 9.993, 600.4195, 10.03, 7.2, 2015-03-18T11:12:28.1539, 4005422.8, 273.40154, 62.36989, 582.2714, 8.049, 102.168, 67.80, 19635, 31411, 24.0 270.43448, 60.96458,2427.8182, 479949215.340479, 69001143, 4, 7, 31.4, 0.0433, 9.993, 601.8444, 10.03, 7.2, 2015-03-18T11:12:28.1539, 4014928.5, 273.40154, 62.36989, 582.2715, 8.049, 102.168, 67.80, 19635, 31412, 24.0 270.42303, 60.95876,2425.8928, 479949215.340479, 69001143, 4, 7, 30.7, 0.0433, 9.993, 603.7998, 10.04, 7.2, 2015-03-18T11:12:28.1539, 4027973.0, 273.40155, 62.36989, 582.2716, 8.049, 102.168, 67.79, 19635, 31413, 24.0 270.40059, 60.94736,2422.1299, 479949215.340479, 69001143, 4, 6, 5.1, 0.0233, 9.993, 607.6216, 10.06, 7.2, 2015-03-18T11:12:28.1539, 4053468.4, 273.40157, 62.36988, 582.2717, 8.049, 102.168, 67.77, 19635, 31414, 24.0 270.60294, 61.04035,2455.9806, 479949215.465479, 69001143, 5, 6, 5.0, 0.0233, 9.993, 573.4252, 9.92, 7.3, 2015-03-18T11:12:28.2789, 3825342.6, 273.40560, 62.36269, 582.4382, 8.052, 102.168, 67.91, 19635, 31415, 24.9 270.54426, 61.01075,2445.9683, 479949215.465479, 69001143, 5, 7, 46.3, 0.0433, 9.993, 583.5906, 9.96, 7.3, 2015-03-18T11:12:28.2789, 3893156.7, 273.40565, 62.36268, 582.4386, 8.052, 102.168, 67.87, 19635, 31416, 24.9 270.51227, 60.99459,2440.5384, 479949215.465479, 69001143, 5, 6, 5.2, 0.0233, 9.993, 589.1041, 9.99, 7.3, 2015-03-18T11:12:28.2789, 3929937.7, 273.40567, 62.36267, 582.4388, 8.052, 102.168, 67.84, 19635, 31417, 24.9 270.51178, 60.99434,2440.4550, 479949215.465479, 69001143, 5, 6, 5.6, 0.0233, 9.993, 589.1888, 9.99, 7.3, 2015-03-18T11:12:28.2789, 3930502.6, 273.40567, 62.36267, 582.4388, 8.052, 102.168, 67.84, 19635, 31418, 24.9 270.41612, 60.94584,2424.3279, 479949215.465479, 69001143, 5, 6, 5.8, 0.0233, 9.993, 605.5665, 10.05, 7.3, 2015-03-18T11:12:28.2789, 4039758.4, 273.40575, 62.36265, 582.4394, 8.052, 102.168, 67.78, 19635, 31419, 24.9 270.59987, 61.02941,2455.0305, 479949215.590479, 69001143, 6, 6, 5.5, 0.0233, 9.993, 574.5666, 9.93, 7.3, 2015-03-18T11:12:28.4039, 3832956.8, 273.40979, 62.35546, 582.6060, 8.056, 102.168, 67.90, 19635, 31420, 23.7 270.59938, 61.02916,2454.9461, 479949215.590479, 69001143, 6, 6, 5.2, 0.0233, 9.993, 574.6523, 9.93, 7.3, 2015-03-18T11:12:28.4039, 3833528.5, 273.40979, 62.35546, 582.6061, 8.056, 102.168, 67.90, 19635, 31421, 23.7 270.56993, 61.01431,2449.9187, 479949215.590479, 69001143, 6, 7, 17.9, 0.0433, 9.993, 579.7566, 9.95, 7.3, 2015-03-18T11:12:28.4039, 3867579.7, 273.40981, 62.35545, 582.6062, 8.056, 102.168, 67.88, 19635, 31422, 23.7 270.51347, 60.98579,2440.3254, 479949215.590479, 69001143, 6, 7, 15.8, 0.0433, 9.993, 589.4975, 9.99, 7.3, 2015-03-18T11:12:28.4039, 3932561.4, 273.40986, 62.35544, 582.6066, 8.056, 102.168, 67.84, 19635, 31423, 23.7 270.50727, 60.98265,2439.2752, 479949215.590479, 69001143, 6, 6, 5.1, 0.0233, 9.993, 590.5639, 10.00, 7.3, 2015-03-18T11:12:28.4039, 3939676.0, 273.40986, 62.35544, 582.6066, 8.056, 102.168, 67.83, 19635, 31424, 23.7 270.44943, 60.95334,2429.5161, 479949215.590479, 69001143, 6, 6, 5.0, 0.0233, 9.993, 600.4746, 10.04, 7.3, 2015-03-18T11:12:28.4039, 4005790.4, 273.40991, 62.35542, 582.6070, 8.056, 102.168, 67.79, 19635, 31425, 23.7 270.44872, 60.95298,2429.3955, 479949215.590479, 69001143, 6, 6, 4.9, 0.0233, 9.993, 600.5970, 10.04, 7.3, 2015-03-18T11:12:28.4039, 4006607.1, 273.40991, 62.35542, 582.6070, 8.056, 102.168, 67.79, 19635, 31426, 23.7 270.44753, 60.95237,2429.1965, 479949215.590479, 69001143, 6, 7, 16.6, 0.0433, 9.993, 600.7992, 10.04, 7.3, 2015-03-18T11:12:28.4039, 4007955.6, 273.40991, 62.35542, 582.6070, 8.056, 102.168, 67.79, 19635, 31427, 23.7 270.44781, 60.94311,2428.8357, 479949215.715479, 69001143, 7, 7, 25.4, 0.0433, 9.993, 601.3428, 10.05, 7.3, 2015-03-18T11:12:28.5289, 4011582.4, 273.41409, 62.34819, 582.7748, 8.060, 102.168, 67.78, 19635, 31430, 24.0 270.55791, 60.98945,2447.0349, 479949215.840483, 69001144, 0, 6, 5.0, 0.0233, 9.993, 583.0386, 9.97, 7.3, 2015-03-18T11:12:28.6539, 3889474.3, 273.41819, 62.34098, 582.9419, 8.064, 102.168, 67.86, 19683, 31431, 23.3 270.46307, 60.94144,2430.9937, 479949215.840483, 69001144, 0, 6, 5.8, 0.0233, 9.993, 599.3285, 10.04, 7.3, 2015-03-18T11:12:28.6539, 3998144.3, 273.41826, 62.34096, 582.9425, 8.064, 102.168, 67.79, 19683, 31432, 23.3 270.62184, 61.01231,2457.5138, 479949215.965483, 69001144, 1, 6, 5.3, 0.0233, 9.993, 572.5758, 9.94, 7.3, 2015-03-18T11:12:28.7789, 3819676.5, 273.42232, 62.33376, 583.1094, 8.067, 102.168, 67.89, 19683, 31433, 23.0 270.58618, 60.99433,2451.4239, 479949215.965483, 69001144, 1, 6, 5.2, 0.0233, 9.993, 578.7591, 9.96, 7.3, 2015-03-18T11:12:28.7789, 3860924.9, 273.42235, 62.33376, 583.1096, 8.067, 102.168, 67.87, 19683, 31434, 23.0 270.52532, 60.96358,2441.0866, 479949215.965483, 69001144, 1, 6, 5.2, 0.0233, 9.993, 589.2557, 10.00, 7.3, 2015-03-18T11:12:28.7789, 3930948.6, 273.42240, 62.33374, 583.1100, 8.067, 102.168, 67.83, 19683, 31435, 23.0 270.41969, 60.91000,2423.3063, 479949215.965483, 69001144, 1, 7, 12.4, 0.0439, 9.993, 607.3135, 10.08, 7.3, 2015-03-18T11:12:28.7789, 4051412.9, 273.42248, 62.33372, 583.1106, 8.067, 102.168, 67.75, 19683, 31436, 23.0 270.40348, 60.90175,2420.5953, 479949215.965483, 69001144, 1, 6, 5.4, 0.0233, 9.993, 610.0672, 10.09, 7.3, 2015-03-18T11:12:28.7789, 4069782.5, 273.42249, 62.33372, 583.1107, 8.067, 102.168, 67.74, 19683, 31437, 23.0 270.54495, 60.96411,2443.9959, 479949216.090483, 69001144, 2, 7, 31.2, 0.0439, 9.993, 586.4785, 10.00, 7.3, 2015-03-18T11:12:28.9039, 3912421.7, 273.42656, 62.32652, 583.2777, 8.071, 102.168, 67.83, 19683, 31438, 24.0 270.53823, 60.96072,2442.8571, 479949216.090483, 69001144, 2, 7, 27.2, 0.0439, 9.993, 587.6349, 10.00, 7.3, 2015-03-18T11:12:28.9039, 3920135.7, 273.42656, 62.32651, 583.2777, 8.071, 102.168, 67.83, 19683, 31439, 24.0 270.50882, 60.94583,2437.8817, 479949216.090483, 69001144, 2, 7, 16.8, 0.0439, 9.993, 592.6875, 10.02, 7.3, 2015-03-18T11:12:28.9039, 3953842.3, 273.42659, 62.32651, 583.2779, 8.071, 102.168, 67.81, 19683, 31440, 24.0 270.62289, 60.99407,2456.8414, 479949216.215483, 69001144, 3, 7, 15.3, 0.0439, 9.993, 573.6122, 9.95, 7.2, 2015-03-18T11:12:29.0289, 3826589.7, 273.43067, 62.31930, 583.4451, 8.075, 102.168, 67.88, 19683, 31441, 23.3 270.59844, 60.98174,2452.6685, 479949216.215483, 69001144, 3, 6, 5.2, 0.0233, 9.993, 577.8491, 9.97, 7.2, 2015-03-18T11:12:29.0289, 3854854.5, 273.43069, 62.31930, 583.4452, 8.075, 102.168, 67.86, 19683, 31442, 23.3 270.59491, 60.97996,2452.0669, 479949216.215483, 69001144, 3, 7, 33.3, 0.0439, 9.993, 578.4599, 9.97, 7.2, 2015-03-18T11:12:29.0289, 3858929.2, 273.43069, 62.31930, 583.4452, 8.075, 102.168, 67.86, 19683, 31443, 23.3 270.46730, 60.91538,2430.4760, 479949216.215483, 69001144, 3, 6, 5.2, 0.0233, 9.993, 600.3859, 10.06, 7.2, 2015-03-18T11:12:29.0289, 4005198.2, 273.43079, 62.31927, 583.4460, 8.075, 102.168, 67.77, 19683, 31444, 23.3 270.43303, 60.89797,2424.7281, 479949216.215483, 69001144, 3, 7, 37.5, 0.0439, 9.993, 606.2240, 10.08, 7.2, 2015-03-18T11:12:29.0289, 4044144.8, 273.43082, 62.31926, 583.4462, 8.075, 102.168, 67.75, 19683, 31445, 23.3 270.60557, 60.97595,2453.4613, 479949216.340483, 69001144, 4, 6, 5.7, 0.0223, 9.993, 577.2210, 9.97, 7.3, 2015-03-18T11:12:29.1539, 3850664.2, 273.43486, 62.31207, 583.6130, 8.078, 102.168, 67.86, 19683, 31446, 23.3 270.57342, 60.95973,2447.9917, 479949216.340483, 69001144, 4, 6, 5.5, 0.0223, 9.993, 582.7749, 9.99, 7.3, 2015-03-18T11:12:29.1539, 3887714.9, 273.43488, 62.31206, 583.6132, 8.078, 102.168, 67.84, 19683, 31447, 23.3 270.52006, 60.93273,2438.9529, 479949216.340483, 69001144, 4, 7, 14.9, 0.0412, 9.993, 591.9539, 10.03, 7.3, 2015-03-18T11:12:29.1539, 3948948.3, 273.43492, 62.31205, 583.6136, 8.078, 102.168, 67.80, 19683, 31448, 23.3 270.45676, 60.90062,2428.2987, 479949216.340483, 69001144, 4, 7, 14.1, 0.0412, 9.993, 602.7746, 10.07, 7.3, 2015-03-18T11:12:29.1539, 4021133.6, 273.43497, 62.31204, 583.6139, 8.078, 102.168, 67.76, 19683, 31449, 23.3 270.45311, 60.89877,2427.6871, 479949216.340483, 69001144, 4, 7, 21.8, 0.0412, 9.993, 603.3958, 10.08, 7.3, 2015-03-18T11:12:29.1539, 4025277.6, 273.43498, 62.31203, 583.6140, 8.078, 102.168, 67.75, 19683, 31450, 23.3 270.43963, 60.89192,2425.4290, 479949216.340483, 69001144, 4, 6, 5.7, 0.0223, 9.993, 605.6895, 10.09, 7.3, 2015-03-18T11:12:29.1539, 4040579.0, 273.43499, 62.31203, 583.6140, 8.078, 102.168, 67.74, 19683, 31451, 23.3 270.61449, 60.97107,2454.5610, 479949216.465483, 69001144, 5, 6, 5.0, 0.0223, 9.993, 576.2813, 9.97, 7.3, 2015-03-18T11:12:29.2789, 3844395.3, 273.43902, 62.30484, 583.7809, 8.082, 102.168, 67.86, 19683, 31452, 24.9 270.60724, 60.96741,2453.3243, 479949216.465483, 69001144, 5, 7, 63.3, 0.0412, 9.993, 577.5371, 9.97, 7.3, 2015-03-18T11:12:29.2789, 3852772.8, 273.43902, 62.30484, 583.7809, 8.082, 102.168, 67.86, 19683, 31453, 24.9 270.60446, 60.96601,2452.8522, 479949216.465483, 69001144, 5, 6, 5.2, 0.0223, 9.993, 578.0164, 9.98, 7.3, 2015-03-18T11:12:29.2789, 3855970.2, 273.43903, 62.30484, 583.7809, 8.082, 102.168, 67.85, 19683, 31454, 24.9 270.47344, 60.89970,2430.6917, 479949216.465483, 69001144, 5, 6, 6.3, 0.0223, 9.993, 600.5214, 10.07, 7.3, 2015-03-18T11:12:29.2789, 4006102.3, 273.43913, 62.30481, 583.7817, 8.082, 102.168, 67.76, 19683, 31455, 24.9 270.46055, 60.89315,2428.5279, 479949216.465483, 69001144, 5, 6, 5.0, 0.0223, 9.993, 602.7192, 10.08, 7.3, 2015-03-18T11:12:29.2789, 4020763.5, 273.43914, 62.30481, 583.7818, 8.082, 102.168, 67.75, 19683, 31456, 24.9 270.44392, 60.88470,2425.7414, 479949216.465483, 69001144, 5, 6, 5.2, 0.0223, 9.993, 605.5496, 10.09, 7.3, 2015-03-18T11:12:29.2789, 4039645.3, 273.43915, 62.30480, 583.7819, 8.082, 102.168, 67.74, 19683, 31457, 24.9 270.41808, 60.87155,2421.4222, 479949216.465483, 69001144, 5, 6, 5.1, 0.0223, 9.993, 609.9369, 10.11, 7.3, 2015-03-18T11:12:29.2789, 4068913.4, 273.43917, 62.30480, 583.7821, 8.082, 102.168, 67.72, 19683, 31458, 24.9 270.62399, 60.96648,2455.7583, 479949216.590483, 69001144, 6, 7, 19.6, 0.0412, 9.993, 575.2425, 9.97, 7.3, 2015-03-18T11:12:29.4039, 3837465.7, 273.44318, 62.29761, 583.9487, 8.086, 102.168, 67.86, 19683, 31459, 23.5 270.59646, 60.95259,2451.0689, 479949216.590483, 69001144, 6, 7, 32.6, 0.0412, 9.993, 580.0042, 9.99, 7.3, 2015-03-18T11:12:29.4039, 3869230.9, 273.44320, 62.29761, 583.9489, 8.086, 102.168, 67.84, 19683, 31460, 23.5 270.58839, 60.94852,2449.6976, 479949216.590483, 69001144, 6, 6, 5.3, 0.0223, 9.993, 581.3966, 9.99, 7.3, 2015-03-18T11:12:29.4039, 3878520.0, 273.44321, 62.29761, 583.9489, 8.086, 102.168, 67.83, 19683, 31461, 23.5 270.58328, 60.94594,2448.8297, 479949216.590483, 69001144, 6, 6, 7.5, 0.0223, 9.993, 582.2779, 10.00, 7.3, 2015-03-18T11:12:29.4039, 3884399.3, 273.44321, 62.29761, 583.9490, 8.086, 102.168, 67.83, 19683, 31462, 23.5 270.57801, 60.94327,2447.9338, 479949216.590483, 69001144, 6, 7, 48.8, 0.0412, 9.993, 583.1877, 10.00, 7.3, 2015-03-18T11:12:29.4039, 3890468.5, 273.44321, 62.29760, 583.9490, 8.086, 102.168, 67.83, 19683, 31463, 23.5 270.57469, 60.94159,2447.3703, 479949216.590483, 69001144, 6, 6, 6.1, 0.0223, 9.993, 583.7600, 10.00, 7.3, 2015-03-18T11:12:29.4039, 3894286.1, 273.44322, 62.29760, 583.9490, 8.086, 102.168, 67.83, 19683, 31464, 23.5 270.56686, 60.93764,2446.0425, 479949216.590483, 69001144, 6, 6, 5.1, 0.0223, 9.993, 585.1084, 10.01, 7.3, 2015-03-18T11:12:29.4039, 3903281.1, 273.44322, 62.29760, 583.9491, 8.086, 102.168, 67.82, 19683, 31465, 23.5 270.53486, 60.92144,2440.6260, 479949216.590483, 69001144, 6, 6, 5.7, 0.0223, 9.993, 590.6090, 10.03, 7.3, 2015-03-18T11:12:29.4039, 3939976.2, 273.44325, 62.29759, 583.9493, 8.086, 102.168, 67.80, 19683, 31466, 23.5 270.53199, 60.91999,2440.1421, 479949216.590483, 69001144, 6, 6, 5.8, 0.0223, 9.993, 591.1005, 10.03, 7.3, 2015-03-18T11:12:29.4039, 3943254.8, 273.44325, 62.29759, 583.9493, 8.086, 102.168, 67.80, 19683, 31467, 23.5 270.48407, 60.89570,2432.0687, 479949216.590483, 69001144, 6, 6, 5.5, 0.0223, 9.993, 599.3001, 10.07, 7.3, 2015-03-18T11:12:29.4039, 3997954.6, 273.44329, 62.29758, 583.9496, 8.086, 102.168, 67.76, 19683, 31468, 23.5 270.61299, 60.95156,2453.4633, 479949216.715483, 69001144, 7, 7, 21.2, 0.0412, 9.993, 577.7498, 9.98, 7.3, 2015-03-18T11:12:29.5289, 3854191.7, 273.44735, 62.29038, 584.1167, 8.090, 102.168, 67.85, 19683, 31469, 24.3 270.60393, 60.94698,2451.9203, 479949216.715483, 69001144, 7, 6, 4.5, 0.0223, 9.993, 579.3166, 9.99, 7.3, 2015-03-18T11:12:29.5289, 3864643.9, 273.44736, 62.29038, 584.1167, 8.090, 102.168, 67.84, 19683, 31470, 24.3 270.59064, 60.94027,2449.6612, 479949216.715483, 69001144, 7, 7, 48.5, 0.0412, 9.993, 581.6106, 10.00, 7.3, 2015-03-18T11:12:29.5289, 3879947.6, 273.44737, 62.29038, 584.1168, 8.090, 102.168, 67.83, 19683, 31471, 24.3 270.58986, 60.93988,2449.5289, 479949216.715483, 69001144, 7, 7, 20.7, 0.0412, 9.993, 581.7450, 10.00, 7.3, 2015-03-18T11:12:29.5289, 3880844.0, 273.44737, 62.29038, 584.1168, 8.090, 102.168, 67.83, 19683, 31472, 24.3 270.56589, 60.92776,2445.4627, 479949216.715483, 69001144, 7, 6, 4.7, 0.0223, 9.993, 585.8743, 10.02, 7.3, 2015-03-18T11:12:29.5289, 3908390.4, 273.44739, 62.29037, 584.1170, 8.090, 102.168, 67.81, 19683, 31473, 24.3 270.63089, 60.95121,2456.0922, 479949216.840487, 69001145, 0, 7, 17.0, 0.0423, 9.993, 575.2573, 9.98, 7.3, 2015-03-18T11:12:29.6539, 3837564.3, 273.45150, 62.28316, 584.2845, 8.093, 102.168, 67.85, 19730, 31475, 23.6 270.62799, 60.94975,2455.5976, 479949216.840487, 69001145, 0, 7, 23.8, 0.0423, 9.993, 575.7596, 9.98, 7.3, 2015-03-18T11:12:29.6539, 3840915.0, 273.45150, 62.28316, 584.2845, 8.093, 102.168, 67.85, 19730, 31476, 23.6 270.58937, 60.93025,2449.0278, 479949216.840487, 69001145, 0, 7, 76.1, 0.0423, 9.993, 582.4310, 10.01, 7.3, 2015-03-18T11:12:29.6539, 3885419.9, 273.45153, 62.28315, 584.2848, 8.093, 102.168, 67.82, 19730, 31477, 23.6 270.53705, 60.90378,2440.1728, 479949216.840487, 69001145, 0, 6, 5.7, 0.0223, 9.993, 591.4237, 10.04, 7.3, 2015-03-18T11:12:29.6539, 3945410.7, 273.45157, 62.28314, 584.2851, 8.093, 102.168, 67.79, 19730, 31478, 23.6 270.52713, 60.89875,2438.4979, 479949216.840487, 69001145, 0, 7, 20.3, 0.0423, 9.993, 593.1248, 10.05, 7.3, 2015-03-18T11:12:29.6539, 3956758.7, 273.45158, 62.28314, 584.2851, 8.093, 102.168, 67.78, 19730, 31479, 23.6 270.50603, 60.88806,2434.9445, 479949216.840487, 69001145, 0, 7, 25.4, 0.0423, 9.993, 596.7337, 10.07, 7.3, 2015-03-18T11:12:29.6539, 3980834.4, 273.45160, 62.28313, 584.2853, 8.093, 102.168, 67.76, 19730, 31480, 23.6 270.47576, 60.87269,2429.8615, 479949216.840487, 69001145, 0, 7, 33.9, 0.0423, 9.993, 601.8967, 10.09, 7.3, 2015-03-18T11:12:29.6539, 4015276.8, 273.45162, 62.28313, 584.2855, 8.093, 102.168, 67.74, 19730, 31481, 23.6 270.47526, 60.87244,2429.7781, 479949216.840487, 69001145, 0, 7, 22.4, 0.0423, 9.993, 601.9814, 10.09, 7.3, 2015-03-18T11:12:29.6539, 4015841.4, 273.45162, 62.28313, 584.2855, 8.093, 102.168, 67.74, 19730, 31482, 23.6 270.42962, 60.84923,2422.1450, 479949216.840487, 69001145, 0, 7, 30.5, 0.0423, 9.993, 609.7351, 10.12, 7.3, 2015-03-18T11:12:29.6539, 4067566.8, 273.45166, 62.28312, 584.2857, 8.093, 102.168, 67.71, 19730, 31483, 23.6 270.57720, 60.91472,2446.5485, 479949216.965487, 69001145, 1, 6, 5.2, 0.0223, 9.993, 585.1258, 10.02, 7.3, 2015-03-18T11:12:29.7789, 3903397.1, 273.45570, 62.27592, 584.4528, 8.097, 102.168, 67.81, 19730, 31484, 23.2 270.47788, 60.86438,2429.8116, 479949216.965487, 69001145, 1, 7, 41.6, 0.0423, 9.993, 602.1247, 10.09, 7.3, 2015-03-18T11:12:29.7789, 4016797.9, 273.45578, 62.27590, 584.4534, 8.097, 102.168, 67.74, 19730, 31485, 23.2 270.62201, 60.92798,2453.7387, 479949217.090487, 69001145, 2, 7, 50.7, 0.0423, 9.993, 578.0011, 10.00, 7.3, 2015-03-18T11:12:29.9039, 3855868.0, 273.45982, 62.26871, 584.6205, 8.101, 102.168, 67.83, 19730, 31486, 23.1 270.58608, 60.90983,2447.6368, 479949217.090487, 69001145, 2, 7, 20.1, 0.0423, 9.993, 584.1976, 10.02, 7.3, 2015-03-18T11:12:29.9039, 3897205.4, 273.45985, 62.26870, 584.6207, 8.101, 102.168, 67.81, 19730, 31487, 23.1 270.52218, 60.87748,2436.8450, 479949217.090487, 69001145, 2, 6, 5.0, 0.0223, 9.993, 595.1580, 10.07, 7.3, 2015-03-18T11:12:29.9039, 3970322.7, 273.45990, 62.26868, 584.6211, 8.101, 102.168, 67.76, 19730, 31488, 23.1 270.63701, 60.92618,2455.8724, 479949217.215487, 69001145, 3, 7, 48.8, 0.0423, 9.993, 576.0114, 10.00, 7.3, 2015-03-18T11:12:30.0289, 3842594.8, 273.46397, 62.26148, 584.7883, 8.104, 102.168, 67.83, 19730, 31489, 23.8 270.59978, 60.90738,2449.5444, 479949217.215487, 69001145, 3, 7, 15.9, 0.0423, 9.993, 582.4376, 10.02, 7.3, 2015-03-18T11:12:30.0289, 3885463.8, 273.46400, 62.26148, 584.7886, 8.104, 102.168, 67.81, 19730, 31490, 23.8 270.58878, 60.90182,2447.6798, 479949217.215487, 69001145, 3, 7, 32.4, 0.0423, 9.993, 584.3312, 10.03, 7.3, 2015-03-18T11:12:30.0289, 3898096.1, 273.46400, 62.26147, 584.7886, 8.104, 102.168, 67.80, 19730, 31491, 23.8 270.58116, 60.89797,2446.3887, 479949217.215487, 69001145, 3, 6, 5.2, 0.0223, 9.993, 585.6423, 10.03, 7.3, 2015-03-18T11:12:30.0289, 3906842.8, 273.46401, 62.26147, 584.7887, 8.104, 102.168, 67.80, 19730, 31492, 23.8 270.49572, 60.85467,2431.9930, 479949217.215487, 69001145, 3, 6, 5.3, 0.0223, 9.993, 600.2637, 10.09, 7.3, 2015-03-18T11:12:30.0289, 4004382.9, 273.46408, 62.26145, 584.7892, 8.104, 102.168, 67.74, 19730, 31493, 23.8 270.47200, 60.84261,2428.0190, 479949217.215487, 69001145, 3, 7, 21.1, 0.0423, 9.993, 604.3005, 10.11, 7.3, 2015-03-18T11:12:30.0289, 4031312.1, 273.46410, 62.26145, 584.7893, 8.104, 102.168, 67.72, 19730, 31494, 23.8 270.45609, 60.83452,2425.3597, 479949217.215487, 69001145, 3, 6, 5.3, 0.0223, 9.993, 607.0019, 10.12, 7.3, 2015-03-18T11:12:30.0289, 4049333.3, 273.46411, 62.26144, 584.7894, 8.104, 102.168, 67.71, 19730, 31495, 23.8 270.64023, 60.91844,2456.0021, 479949217.340487, 69001145, 4, 7, 39.4, 0.0417, 9.993, 576.0567, 10.00, 7.3, 2015-03-18T11:12:30.1539, 3842897.0, 273.46812, 62.25426, 584.9563, 8.108, 102.168, 67.83, 19730, 31496, 23.6 270.54272, 60.86913,2439.4859, 479949217.340487, 69001145, 4, 6, 5.2, 0.0221, 9.993, 592.8303, 10.07, 7.3, 2015-03-18T11:12:30.1539, 3954793.8, 273.46819, 62.25424, 584.9569, 8.108, 102.168, 67.76, 19730, 31497, 23.6 270.54036, 60.86793,2439.0885, 479949217.340487, 69001145, 4, 6, 5.2, 0.0221, 9.993, 593.2340, 10.07, 7.3, 2015-03-18T11:12:30.1539, 3957487.0, 273.46819, 62.25424, 584.9569, 8.108, 102.168, 67.76, 19730, 31498, 23.6 270.51284, 60.85397,2434.4601, 479949217.340487, 69001145, 4, 6, 5.6, 0.0221, 9.993, 597.9351, 10.09, 7.3, 2015-03-18T11:12:30.1539, 3988848.5, 273.46822, 62.25423, 584.9571, 8.108, 102.168, 67.74, 19730, 31499, 23.6 270.48002, 60.83730,2428.9572, 479949217.340487, 69001145, 4, 6, 5.8, 0.0221, 9.993, 603.5249, 10.11, 7.3, 2015-03-18T11:12:30.1539, 4026138.2, 273.46824, 62.25423, 584.9573, 8.108, 102.168, 67.72, 19730, 31500, 23.6 270.64611, 60.91204,2456.5840, 479949217.465488, 69001145, 5, 6, 5.8, 0.0221, 9.993, 575.6429, 10.00, 7.3, 2015-03-18T11:12:30.2789, 3840136.3, 273.47226, 62.24704, 585.1243, 8.112, 102.168, 67.83, 19730, 31501, 23.9 270.63973, 60.90882,2455.4981, 479949217.465488, 69001145, 5, 7, 21.2, 0.0417, 9.993, 576.7456, 10.01, 7.3, 2015-03-18T11:12:30.2789, 3847492.1, 273.47227, 62.24704, 585.1243, 8.112, 102.168, 67.82, 19730, 31502, 23.9 270.63701, 60.90745,2455.0358, 479949217.465488, 69001145, 5, 6, 5.5, 0.0221, 9.993, 577.2151, 10.01, 7.3, 2015-03-18T11:12:30.2789, 3850624.2, 273.47227, 62.24704, 585.1243, 8.112, 102.168, 67.82, 19730, 31503, 23.9 270.60100, 60.88926,2448.9222, 479949217.465488, 69001145, 5, 6, 4.7, 0.0221, 9.993, 583.4237, 10.03, 7.3, 2015-03-18T11:12:30.2789, 3892042.2, 273.47230, 62.24703, 585.1245, 8.112, 102.168, 67.80, 19730, 31504, 23.9 270.58501, 60.88117,2446.2135, 479949217.465488, 69001145, 5, 6, 5.6, 0.0221, 9.993, 586.1747, 10.05, 7.3, 2015-03-18T11:12:30.2789, 3910394.1, 273.47231, 62.24702, 585.1246, 8.112, 102.168, 67.78, 19730, 31505, 23.9 270.53768, 60.85720,2438.2286, 479949217.465488, 69001145, 5, 7, 44.0, 0.0417, 9.993, 594.2846, 10.08, 7.3, 2015-03-18T11:12:30.2789, 3964495.8, 273.47235, 62.24701, 585.1249, 8.112, 102.168, 67.75, 19730, 31506, 23.9 270.47162, 60.82365,2427.1521, 479949217.465488, 69001145, 5, 6, 5.4, 0.0221, 9.993, 605.5361, 10.13, 7.3, 2015-03-18T11:12:30.2789, 4039555.2, 273.47240, 62.24700, 585.1253, 8.112, 102.168, 67.70, 19730, 31507, 23.9 270.43980, 60.80745,2421.8432, 479949217.465488, 69001145, 5, 6, 10.0, 0.0221, 9.993, 610.9295, 10.15, 7.3, 2015-03-18T11:12:30.2789, 4075534.3, 273.47242, 62.24699, 585.1255, 8.112, 102.168, 67.68, 19730, 31508, 23.9 270.60132, 60.88005,2448.5622, 479949217.590487, 69001145, 6, 7, 21.3, 0.0417, 9.993, 583.9664, 10.04, 7.3, 2015-03-18T11:12:30.4039, 3895662.9, 273.47644, 62.23981, 585.2926, 8.115, 102.168, 67.79, 19730, 31509, 23.3 270.59707, 60.87790,2447.8419, 479949217.590487, 69001145, 6, 7, 17.3, 0.0417, 9.993, 584.6980, 10.04, 7.3, 2015-03-18T11:12:30.4039, 3900543.2, 273.47645, 62.23980, 585.2926, 8.115, 102.168, 67.79, 19730, 31510, 23.3 270.59378, 60.87624,2447.2857, 479949217.590487, 69001145, 6, 6, 5.6, 0.0221, 9.993, 585.2628, 10.05, 7.3, 2015-03-18T11:12:30.4039, 3904311.2, 273.47645, 62.23980, 585.2926, 8.115, 102.168, 67.78, 19730, 31511, 23.3 270.55304, 60.85561,2440.4074, 479949217.590487, 69001145, 6, 6, 4.7, 0.0221, 9.993, 592.2490, 10.07, 7.3, 2015-03-18T11:12:30.4039, 3950915.9, 273.47648, 62.23979, 585.2928, 8.115, 102.168, 67.76, 19730, 31512, 23.3 270.65485, 60.89772,2457.2348, 479949217.715488, 69001145, 7, 6, 5.7, 0.0221, 9.993, 575.3360, 10.01, 7.3, 2015-03-18T11:12:30.5289, 3838089.1, 273.48055, 62.23259, 585.4602, 8.119, 102.168, 67.82, 19730, 31513, 25.0 270.65382, 60.89720,2457.0594, 479949217.715488, 69001145, 7, 6, 7.5, 0.0221, 9.993, 575.5143, 10.01, 7.3, 2015-03-18T11:12:30.5289, 3839277.9, 273.48055, 62.23259, 585.4603, 8.119, 102.168, 67.82, 19730, 31514, 25.0 270.62870, 60.88452,2452.7903, 479949217.715488, 69001145, 7, 6, 5.1, 0.0221, 9.993, 579.8496, 10.03, 7.3, 2015-03-18T11:12:30.5289, 3868199.2, 273.48057, 62.23259, 585.4604, 8.119, 102.168, 67.80, 19730, 31515, 25.0 270.61423, 60.87721,2450.3354, 479949217.715488, 69001145, 7, 7, 12.2, 0.0417, 9.993, 582.3428, 10.04, 7.3, 2015-03-18T11:12:30.5289, 3884831.1, 273.48058, 62.23259, 585.4605, 8.119, 102.168, 67.79, 19730, 31516, 25.0 270.60796, 60.87404,2449.2721, 479949217.715488, 69001145, 7, 7, 40.5, 0.0417, 9.993, 583.4227, 10.04, 7.3, 2015-03-18T11:12:30.5289, 3892035.2, 273.48058, 62.23258, 585.4605, 8.119, 102.168, 67.79, 19730, 31517, 25.0 270.60734, 60.87373,2449.1684, 479949217.715488, 69001145, 7, 7, 16.7, 0.0417, 9.993, 583.5280, 10.04, 7.3, 2015-03-18T11:12:30.5289, 3892738.0, 273.48058, 62.23258, 585.4605, 8.119, 102.168, 67.79, 19730, 31518, 25.0 270.56369, 60.85163,2441.7931, 479949217.715488, 69001145, 7, 6, 5.6, 0.0221, 9.993, 591.0188, 10.07, 7.3, 2015-03-18T11:12:30.5289, 3942709.5, 273.48062, 62.23257, 585.4608, 8.119, 102.168, 67.76, 19730, 31519, 25.0 270.55410, 60.84677,2440.1779, 479949217.715488, 69001145, 7, 7, 30.6, 0.0417, 9.993, 592.6594, 10.08, 7.3, 2015-03-18T11:12:30.5289, 3953653.7, 273.48063, 62.23257, 585.4609, 8.119, 102.168, 67.75, 19730, 31520, 25.0 270.53150, 60.83531,2436.3757, 479949217.715488, 69001145, 7, 6, 5.2, 0.0221, 9.993, 596.5214, 10.10, 7.3, 2015-03-18T11:12:30.5289, 3979417.6, 273.48064, 62.23257, 585.4610, 8.119, 102.168, 67.73, 19730, 31521, 25.0 270.52589, 60.83246,2435.4347, 479949217.715488, 69001145, 7, 7, 43.3, 0.0417, 9.993, 597.4774, 10.10, 7.3, 2015-03-18T11:12:30.5289, 3985794.6, 273.48065, 62.23257, 585.4610, 8.119, 102.168, 67.73, 19730, 31522, 25.0 270.65421, 60.88804,2456.7081, 479949217.840491, 69001146, 0, 7, 42.8, 0.0417, 9.993, 576.0480, 10.02, 7.3, 2015-03-18T11:12:30.6539, 3842838.7, 273.48469, 62.22537, 585.6283, 8.123, 102.168, 67.81, 19777, 31523, 24.0 270.57827, 60.84965,2443.8425, 479949217.840491, 69001146, 0, 6, 5.8, 0.0223, 9.993, 589.1145, 10.07, 7.3, 2015-03-18T11:12:30.6539, 3930005.9, 273.48475, 62.22536, 585.6288, 8.123, 102.168, 67.76, 19777, 31524, 24.0 270.57659, 60.84880,2443.5597, 479949217.840491, 69001146, 0, 7, 25.6, 0.0417, 9.993, 589.4017, 10.07, 7.3, 2015-03-18T11:12:30.6539, 3931921.6, 273.48475, 62.22536, 585.6288, 8.123, 102.168, 67.76, 19777, 31525, 24.0 270.55656, 60.83865,2440.1841, 479949217.840491, 69001146, 0, 6, 5.1, 0.0223, 9.993, 592.8304, 10.09, 7.3, 2015-03-18T11:12:30.6539, 3954794.6, 273.48477, 62.22535, 585.6289, 8.123, 102.168, 67.74, 19777, 31526, 24.0 270.59814, 60.85034,2446.7894, 479949217.965490, 69001146, 1, 7, 38.2, 0.0417, 9.993, 586.2987, 10.06, 7.3, 2015-03-18T11:12:30.7789, 3911221.5, 273.48887, 62.21814, 585.7967, 8.127, 102.168, 67.77, 19777, 31527, 23.7 270.58803, 60.84522,2445.0826, 479949217.965490, 69001146, 1, 7, 16.0, 0.0417, 9.993, 588.0323, 10.07, 7.3, 2015-03-18T11:12:30.7789, 3922786.2, 273.48888, 62.21814, 585.7968, 8.127, 102.168, 67.76, 19777, 31528, 23.7 270.48861, 60.79477,2428.3905, 479949217.965490, 69001146, 1, 6, 6.0, 0.0223, 9.993, 604.9882, 10.14, 7.3, 2015-03-18T11:12:30.7789, 4035899.9, 273.48896, 62.21811, 585.7974, 8.126, 102.168, 67.69, 19777, 31529, 23.7 270.48327, 60.79205,2427.4998, 479949217.965490, 69001146, 1, 7, 12.5, 0.0417, 9.993, 605.8931, 10.14, 7.3, 2015-03-18T11:12:30.7789, 4041936.5, 273.48896, 62.21811, 585.7974, 8.126, 102.168, 67.69, 19777, 31530, 23.7 270.62438, 60.85425,2450.8198, 479949218.090490, 69001146, 2, 6, 5.3, 0.0223, 9.993, 582.3826, 10.05, 7.3, 2015-03-18T11:12:30.9039, 3885096.5, 273.49299, 62.21092, 585.9646, 8.130, 102.168, 67.78, 19777, 31531, 23.4 270.59518, 60.83948,2445.8819, 479949218.090490, 69001146, 2, 7, 14.4, 0.0417, 9.993, 587.3979, 10.07, 7.3, 2015-03-18T11:12:30.9039, 3918553.9, 273.49301, 62.21092, 585.9648, 8.130, 102.168, 67.76, 19777, 31532, 23.4 270.55590, 60.81957,2439.2647, 479949218.090490, 69001146, 2, 7, 48.5, 0.0417, 9.993, 594.1192, 10.10, 7.3, 2015-03-18T11:12:30.9039, 3963392.2, 273.49304, 62.21091, 585.9650, 8.130, 102.168, 67.73, 19777, 31533, 23.4 270.54967, 60.81641,2438.2178, 479949218.090490, 69001146, 2, 7, 36.7, 0.0417, 9.993, 595.1827, 10.10, 7.3, 2015-03-18T11:12:30.9039, 3970486.9, 273.49305, 62.21091, 585.9651, 8.130, 102.168, 67.73, 19777, 31534, 23.4 270.52968, 60.80627,2434.8632, 479949218.090490, 69001146, 2, 6, 5.4, 0.0223, 9.993, 598.5904, 10.12, 7.3, 2015-03-18T11:12:30.9039, 3993219.4, 273.49306, 62.21090, 585.9652, 8.130, 102.168, 67.71, 19777, 31535, 23.4 270.50467, 60.79356,2430.6774, 479949218.090490, 69001146, 2, 6, 4.8, 0.0223, 9.993, 602.8426, 10.14, 7.3, 2015-03-18T11:12:30.9039, 4021586.5, 273.49308, 62.21090, 585.9653, 8.130, 102.168, 67.69, 19777, 31536, 23.4 270.46024, 60.77095,2423.2671, 479949218.090490, 69001146, 2, 7, 16.1, 0.0417, 9.993, 610.3711, 10.17, 7.3, 2015-03-18T11:12:30.9039, 4071809.1, 273.49312, 62.21089, 585.9656, 8.130, 102.168, 67.66, 19777, 31537, 23.4 270.45417, 60.76786,2422.2574, 479949218.090490, 69001146, 2, 6, 5.0, 0.0223, 9.993, 611.3970, 10.17, 7.3, 2015-03-18T11:12:30.9039, 4078653.2, 273.49312, 62.21089, 585.9656, 8.130, 102.168, 67.66, 19777, 31538, 23.4 270.59970, 60.83240,2446.2385, 479949218.215490, 69001146, 3, 6, 4.9, 0.0223, 9.993, 587.2131, 10.08, 7.3, 2015-03-18T11:12:31.0289, 3917321.0, 273.49715, 62.20370, 586.1328, 8.134, 102.168, 67.75, 19777, 31539, 23.5 270.56805, 60.81637,2440.9047, 479949218.215490, 69001146, 3, 7, 37.7, 0.0417, 9.993, 592.6308, 10.10, 7.3, 2015-03-18T11:12:31.0289, 3953463.0, 273.49717, 62.20369, 586.1330, 8.134, 102.168, 67.73, 19777, 31540, 23.5 270.56267, 60.81364,2439.9998, 479949218.215490, 69001146, 3, 6, 5.3, 0.0223, 9.993, 593.5500, 10.10, 7.3, 2015-03-18T11:12:31.0289, 3959595.1, 273.49717, 62.20369, 586.1331, 8.134, 102.168, 67.73, 19777, 31541, 23.5 270.56124, 60.81292,2439.7605, 479949218.215490, 69001146, 3, 7, 44.6, 0.0417, 9.993, 593.7931, 10.10, 7.3, 2015-03-18T11:12:31.0289, 3961216.5, 273.49718, 62.20369, 586.1331, 8.134, 102.168, 67.73, 19777, 31542, 23.5 270.55973, 60.81215,2439.5059, 479949218.215490, 69001146, 3, 6, 5.7, 0.0223, 9.993, 594.0517, 10.10, 7.3, 2015-03-18T11:12:31.0289, 3962942.0, 273.49718, 62.20369, 586.1331, 8.134, 102.168, 67.73, 19777, 31543, 23.5 270.48689, 60.77514,2427.3114, 479949218.215490, 69001146, 3, 6, 5.8, 0.0223, 9.993, 606.4399, 10.16, 7.3, 2015-03-18T11:12:31.0289, 4045583.9, 273.49723, 62.20367, 586.1335, 8.134, 102.168, 67.67, 19777, 31544, 23.5 270.47066, 60.76688,2424.6073, 479949218.215490, 69001146, 3, 6, 5.1, 0.0223, 9.993, 609.1872, 10.17, 7.3, 2015-03-18T11:12:31.0289, 4063911.5, 273.49725, 62.20367, 586.1336, 8.134, 102.168, 67.66, 19777, 31545, 23.5 270.61550, 60.83104,2448.5000, 479949218.340490, 69001146, 4, 7, 33.1, 0.0417, 9.993, 585.0934, 10.07, 7.3, 2015-03-18T11:12:31.1539, 3903180.5, 273.50127, 62.19648, 586.3008, 8.138, 102.168, 67.76, 19777, 31547, 23.7 270.59786, 60.82211,2445.5218, 479949218.340490, 69001146, 4, 6, 5.2, 0.0221, 9.993, 588.1184, 10.08, 7.3, 2015-03-18T11:12:31.1539, 3923360.4, 273.50128, 62.19648, 586.3009, 8.138, 102.168, 67.75, 19777, 31548, 23.7 270.52708, 60.78621,2433.6291, 479949218.340490, 69001146, 4, 7, 31.7, 0.0417, 9.993, 600.1993, 10.13, 7.3, 2015-03-18T11:12:31.1539, 4003952.3, 273.50133, 62.19646, 586.3014, 8.138, 102.168, 67.70, 19777, 31549, 23.7 270.45979, 60.75196,2422.4069, 479949218.340490, 69001146, 4, 7, 29.5, 0.0417, 9.993, 611.6007, 10.18, 7.3, 2015-03-18T11:12:31.1539, 4080011.5, 273.50139, 62.19645, 586.3018, 8.138, 102.168, 67.65, 19777, 31550, 23.7 270.61026, 60.81903,2447.2079, 479949218.465490, 69001146, 5, 6, 5.4, 0.0221, 9.993, 586.5832, 10.08, 7.3, 2015-03-18T11:12:31.2789, 3913119.0, 273.50540, 62.18926, 586.4690, 8.141, 102.168, 67.75, 19777, 31551, 23.5 270.59059, 60.80907,2443.8914, 479949218.465490, 69001146, 5, 7, 42.5, 0.0417, 9.993, 589.9520, 10.10, 7.3, 2015-03-18T11:12:31.2789, 3935592.5, 273.50542, 62.18926, 586.4691, 8.141, 102.168, 67.73, 19777, 31552, 23.5 270.57613, 60.80174,2441.4576, 479949218.465490, 69001146, 5, 7, 26.3, 0.0417, 9.993, 592.4243, 10.11, 7.3, 2015-03-18T11:12:31.2789, 3952085.0, 273.50543, 62.18926, 586.4692, 8.141, 102.168, 67.72, 19777, 31553, 23.5 270.55871, 60.79291,2438.5317, 479949218.465490, 69001146, 5, 7, 36.7, 0.0417, 9.993, 595.3964, 10.12, 7.3, 2015-03-18T11:12:31.2789, 3971912.2, 273.50544, 62.18925, 586.4693, 8.141, 102.168, 67.71, 19777, 31554, 23.5 270.53549, 60.78111,2434.6386, 479949218.465490, 69001146, 5, 7, 29.6, 0.0417, 9.993, 599.3514, 10.14, 7.3, 2015-03-18T11:12:31.2789, 3998296.1, 273.50546, 62.18925, 586.4694, 8.141, 102.168, 67.69, 19777, 31555, 23.5 270.46684, 60.74618,2423.1875, 479949218.465490, 69001146, 5, 7, 18.6, 0.0417, 9.993, 610.9854, 10.18, 7.3, 2015-03-18T11:12:31.2789, 4075906.9, 273.50551, 62.18923, 586.4698, 8.141, 102.168, 67.65, 19777, 31556, 23.5 270.45965, 60.74252,2421.9932, 479949218.465490, 69001146, 5, 7, 21.2, 0.0417, 9.993, 612.1989, 10.19, 7.3, 2015-03-18T11:12:31.2789, 4084002.3, 273.50552, 62.18923, 586.4699, 8.141, 102.168, 67.64, 19777, 31557, 23.5 270.67315, 60.84148,2457.4490, 479949218.590491, 69001146, 6, 7, 16.7, 0.0417, 9.993, 576.3590, 10.05, 7.3, 2015-03-18T11:12:31.4039, 3844912.9, 273.50948, 62.18206, 586.6367, 8.145, 102.168, 67.78, 19777, 31558, 24.3 270.58759, 60.79819,2442.9838, 479949218.590491, 69001146, 6, 6, 5.8, 0.0221, 9.993, 591.0515, 10.11, 7.3, 2015-03-18T11:12:31.4039, 3942926.9, 273.50955, 62.18204, 586.6372, 8.145, 102.168, 67.72, 19777, 31559, 24.3 270.55916, 60.78377,2438.2066, 479949218.590491, 69001146, 6, 6, 9.8, 0.0221, 9.993, 595.9043, 10.13, 7.3, 2015-03-18T11:12:31.4039, 3975300.5, 273.50957, 62.18203, 586.6374, 8.145, 102.168, 67.70, 19777, 31560, 24.3 270.55009, 60.77917,2436.6857, 479949218.590491, 69001146, 6, 6, 7.2, 0.0221, 9.993, 597.4493, 10.13, 7.3, 2015-03-18T11:12:31.4039, 3985607.1, 273.50957, 62.18203, 586.6375, 8.145, 102.168, 67.70, 19777, 31561, 24.3 270.53649, 60.77226,2434.4078, 479949218.590491, 69001146, 6, 6, 5.1, 0.0221, 9.993, 599.7635, 10.14, 7.3, 2015-03-18T11:12:31.4039, 4001045.1, 273.50959, 62.18203, 586.6375, 8.145, 102.168, 67.69, 19777, 31562, 24.3 270.48553, 60.74633,2425.9030, 479949218.590491, 69001146, 6, 7, 51.6, 0.0417, 9.993, 608.4042, 10.18, 7.3, 2015-03-18T11:12:31.4039, 4058687.6, 273.50962, 62.18202, 586.6378, 8.145, 102.168, 67.65, 19777, 31563, 24.3 270.59508, 60.79263,2443.8409, 479949218.715491, 69001146, 7, 6, 5.1, 0.0221, 9.993, 590.3583, 10.11, 7.3, 2015-03-18T11:12:31.5289, 3938302.4, 273.51367, 62.17483, 586.8053, 8.149, 102.168, 67.72, 19777, 31564, 24.9 270.55748, 60.77356,2437.5251, 479949218.715491, 69001146, 7, 7, 18.1, 0.0417, 9.993, 596.7742, 10.13, 7.3, 2015-03-18T11:12:31.5289, 3981103.7, 273.51369, 62.17482, 586.8055, 8.149, 102.168, 67.70, 19777, 31565, 24.9 270.53261, 60.76092,2433.3621, 479949218.715491, 69001146, 7, 6, 5.1, 0.0221, 9.993, 601.0035, 10.15, 7.3, 2015-03-18T11:12:31.5289, 4009317.4, 273.51371, 62.17481, 586.8057, 8.149, 102.168, 67.68, 19777, 31566, 24.9 270.49974, 60.74420,2427.8774, 479949218.715491, 69001146, 7, 7, 36.0, 0.0417, 9.993, 606.5759, 10.17, 7.3, 2015-03-18T11:12:31.5289, 4046491.0, 273.51374, 62.17480, 586.8059, 8.149, 102.168, 67.66, 19777, 31567, 24.9 270.65726, 60.81476,2453.9338, 479949218.840495, 69001147, 0, 7, 26.0, 0.0423, 9.993, 580.2839, 10.07, 7.3, 2015-03-18T11:12:31.6539, 3871095.6, 273.51774, 62.16762, 586.9731, 8.153, 102.168, 67.76, 19825, 31568, 23.6 270.64529, 60.80870,2451.9083, 479949218.840495, 69001147, 0, 6, 4.8, 0.0226, 9.993, 582.3412, 10.08, 7.3, 2015-03-18T11:12:31.6539, 3884819.9, 273.51775, 62.16762, 586.9732, 8.153, 102.168, 67.75, 19825, 31569, 23.6 270.57395, 60.77256,2439.8896, 479949218.840495, 69001147, 0, 7, 46.7, 0.0423, 9.993, 594.5498, 10.13, 7.3, 2015-03-18T11:12:31.6539, 3966264.1, 273.51780, 62.16760, 586.9736, 8.153, 102.168, 67.70, 19825, 31570, 23.6 270.48238, 60.72600,2424.5976, 479949218.840495, 69001147, 0, 7, 32.9, 0.0423, 9.993, 610.0862, 10.19, 7.3, 2015-03-18T11:12:31.6539, 4069908.5, 273.51788, 62.16758, 586.9742, 8.153, 102.168, 67.64, 19825, 31571, 23.6 270.63559, 60.79444,2449.8602, 479949218.965495, 69001147, 1, 6, 5.1, 0.0226, 9.993, 584.5989, 10.09, 7.3, 2015-03-18T11:12:31.7789, 3899881.4, 273.52188, 62.16040, 587.1414, 8.156, 102.168, 67.74, 19825, 31572, 25.2 270.63348, 60.79338,2449.5048, 479949218.965495, 69001147, 1, 6, 5.1, 0.0226, 9.993, 584.9600, 10.09, 7.3, 2015-03-18T11:12:31.7789, 3902290.1, 273.52188, 62.16040, 587.1414, 8.156, 102.168, 67.74, 19825, 31573, 25.2 270.62078, 60.78695,2447.3619, 479949218.965495, 69001147, 1, 6, 5.5, 0.0226, 9.993, 587.1366, 10.10, 7.3, 2015-03-18T11:12:31.7789, 3916810.6, 273.52189, 62.16040, 587.1415, 8.156, 102.168, 67.73, 19825, 31574, 25.2 270.55453, 60.75334,2436.2332, 479949218.965495, 69001147, 1, 7, 31.8, 0.0423, 9.993, 598.4419, 10.15, 7.3, 2015-03-18T11:12:31.7789, 3992228.8, 273.52194, 62.16038, 587.1419, 8.156, 102.168, 67.68, 19825, 31575, 25.2 270.49997, 60.72559,2427.1295, 479949218.965495, 69001147, 1, 6, 6.2, 0.0226, 9.993, 607.6914, 10.19, 7.3, 2015-03-18T11:12:31.7789, 4053932.5, 273.52198, 62.16037, 587.1422, 8.156, 102.168, 67.64, 19825, 31576, 25.2 270.61088, 60.77258,2445.2909, 479949219.090495, 69001147, 2, 7, 26.4, 0.0423, 9.993, 589.4179, 10.12, 7.3, 2015-03-18T11:12:31.9039, 3932029.2, 273.52601, 62.15318, 587.3097, 8.160, 102.168, 67.71, 19825, 31577, 23.6 270.48439, 60.70829,2424.1484, 479949219.090495, 69001147, 2, 6, 5.3, 0.0226, 9.993, 610.8984, 10.21, 7.3, 2015-03-18T11:12:31.9039, 4075326.0, 273.52611, 62.15315, 587.3105, 8.160, 102.168, 67.62, 19825, 31578, 23.6 270.47333, 60.70265,2422.3129, 479949219.090495, 69001147, 2, 7, 41.8, 0.0423, 9.993, 612.7634, 10.21, 7.3, 2015-03-18T11:12:31.9039, 4087767.8, 273.52612, 62.15315, 587.3105, 8.160, 102.168, 67.62, 19825, 31579, 23.6 270.64664, 60.78135,2450.9131, 479949219.215495, 69001147, 3, 7, 15.1, 0.0423, 9.993, 583.8843, 10.10, 7.3, 2015-03-18T11:12:32.0289, 3895114.0, 273.53010, 62.14598, 587.4777, 8.164, 102.168, 67.73, 19825, 31580, 24.7 270.62764, 60.77172,2447.7076, 479949219.215495, 69001147, 3, 7, 26.5, 0.0423, 9.993, 587.1404, 10.11, 7.3, 2015-03-18T11:12:32.0289, 3916836.0, 273.53012, 62.14597, 587.4778, 8.164, 102.168, 67.72, 19825, 31581, 24.7 270.62497, 60.77037,2447.2589, 479949219.215495, 69001147, 3, 6, 5.2, 0.0226, 9.993, 587.5962, 10.11, 7.3, 2015-03-18T11:12:32.0289, 3919876.6, 273.53012, 62.14597, 587.4778, 8.164, 102.168, 67.72, 19825, 31582, 24.7 270.57117, 60.74309,2438.2229, 479949219.215495, 69001147, 3, 6, 4.9, 0.0226, 9.993, 596.7758, 10.15, 7.3, 2015-03-18T11:12:32.0289, 3981114.1, 273.53016, 62.14596, 587.4781, 8.164, 102.168, 67.68, 19825, 31583, 24.7 270.55069, 60.73268,2434.7959, 479949219.215495, 69001147, 3, 6, 10.0, 0.0226, 9.993, 600.2576, 10.17, 7.3, 2015-03-18T11:12:32.0289, 4004340.8, 273.53018, 62.14595, 587.4783, 8.164, 102.168, 67.66, 19825, 31584, 24.7 270.52620, 60.72022,2430.7092, 479949219.215495, 69001147, 3, 6, 5.5, 0.0226, 9.993, 604.4098, 10.18, 7.3, 2015-03-18T11:12:32.0289, 4032040.7, 273.53020, 62.14595, 587.4784, 8.164, 102.168, 67.65, 19825, 31585, 24.7 270.49083, 60.70221,2424.8258, 479949219.215495, 69001147, 3, 6, 5.2, 0.0226, 9.993, 610.3879, 10.21, 7.3, 2015-03-18T11:12:32.0289, 4071920.4, 273.53022, 62.14594, 587.4786, 8.164, 102.168, 67.62, 19825, 31586, 24.7 270.48635, 60.69993,2424.0822, 479949219.215495, 69001147, 3, 7, 14.8, 0.0423, 9.993, 611.1434, 10.21, 7.3, 2015-03-18T11:12:32.0289, 4076960.8, 273.53023, 62.14594, 587.4787, 8.164, 102.168, 67.62, 19825, 31587, 24.7 270.68011, 60.78893,2456.1655, 479949219.340495, 69001147, 4, 6, 5.4, 0.0221, 9.993, 578.7265, 10.08, 7.3, 2015-03-18T11:12:32.1539, 3860706.5, 273.53419, 62.13877, 587.6457, 8.167, 102.168, 67.75, 19825, 31588, 23.6 270.65512, 60.77630,2451.9395, 479949219.340495, 69001147, 4, 6, 5.4, 0.0221, 9.993, 583.0192, 10.10, 7.3, 2015-03-18T11:12:32.1539, 3889342.7, 273.53421, 62.13876, 587.6458, 8.167, 102.168, 67.73, 19825, 31589, 23.6 270.65426, 60.77586,2451.7941, 479949219.340495, 69001147, 4, 6, 6.1, 0.0221, 9.993, 583.1668, 10.10, 7.3, 2015-03-18T11:12:32.1539, 3890327.5, 273.53421, 62.13876, 587.6458, 8.167, 102.168, 67.73, 19825, 31590, 23.6 270.60866, 60.75276,2444.1108, 479949219.340495, 69001147, 4, 7, 48.4, 0.0417, 9.993, 590.9718, 10.13, 7.3, 2015-03-18T11:12:32.1539, 3942395.1, 273.53425, 62.13875, 587.6461, 8.167, 102.168, 67.70, 19825, 31591, 23.6 270.50769, 60.70144,2427.2353, 479949219.340495, 69001147, 4, 6, 5.6, 0.0221, 9.993, 608.1174, 10.20, 7.3, 2015-03-18T11:12:32.1539, 4056773.9, 273.53432, 62.13873, 587.6467, 8.167, 102.168, 67.63, 19825, 31592, 23.6 270.48229, 60.68850,2423.0199, 479949219.340495, 69001147, 4, 6, 5.3, 0.0221, 9.993, 612.4008, 10.22, 7.3, 2015-03-18T11:12:32.1539, 4085348.9, 273.53434, 62.13873, 587.6469, 8.167, 102.168, 67.61, 19825, 31593, 23.6 270.68307, 60.78109,2456.2584, 479949219.465495, 69001147, 5, 6, 5.6, 0.0221, 9.993, 578.8095, 10.09, 7.3, 2015-03-18T11:12:32.2789, 3861260.0, 273.53830, 62.13156, 587.8139, 8.171, 102.168, 67.74, 19825, 31594, 23.7 270.54202, 60.70956,2432.5584, 479949219.465495, 69001147, 5, 6, 5.3, 0.0221, 9.993, 602.8865, 10.19, 7.3, 2015-03-18T11:12:32.2789, 4021878.3, 273.53841, 62.13153, 587.8147, 8.171, 102.168, 67.64, 19825, 31595, 23.7 270.50325, 60.68982,2426.1078, 479949219.465495, 69001147, 5, 6, 5.0, 0.0221, 9.993, 609.4410, 10.21, 7.3, 2015-03-18T11:12:32.2789, 4065603.6, 273.53844, 62.13152, 587.8150, 8.171, 102.168, 67.62, 19825, 31596, 23.7 270.63453, 60.74718,2447.6575, 479949219.590495, 69001147, 6, 6, 5.3, 0.0221, 9.993, 587.7239, 10.13, 7.3, 2015-03-18T11:12:32.4039, 3920728.2, 273.54244, 62.12433, 587.9824, 8.175, 102.168, 67.70, 19825, 31597, 23.6 270.58578, 60.72246,2439.4749, 479949219.590495, 69001147, 6, 7, 42.5, 0.0417, 9.993, 596.0369, 10.16, 7.3, 2015-03-18T11:12:32.4039, 3976184.2, 273.54248, 62.12432, 587.9827, 8.175, 102.168, 67.67, 19825, 31598, 23.6 270.54883, 60.70368,2433.3003, 479949219.590495, 69001147, 6, 7, 22.2, 0.0417, 9.993, 602.3105, 10.19, 7.3, 2015-03-18T11:12:32.4039, 4018035.7, 273.54251, 62.12432, 587.9829, 8.175, 102.168, 67.64, 19825, 31599, 23.6 270.53766, 60.69799,2431.4389, 479949219.590495, 69001147, 6, 6, 5.2, 0.0221, 9.993, 604.2018, 10.20, 7.3, 2015-03-18T11:12:32.4039, 4030652.5, 273.54252, 62.12431, 587.9830, 8.175, 102.168, 67.63, 19825, 31600, 23.6 270.51942, 60.68870,2428.4026, 479949219.590495, 69001147, 6, 6, 5.3, 0.0221, 9.993, 607.2870, 10.21, 7.3, 2015-03-18T11:12:32.4039, 4051234.5, 273.54253, 62.12431, 587.9831, 8.175, 102.168, 67.62, 19825, 31601, 23.6 270.49135, 60.67440,2423.7438, 479949219.590495, 69001147, 6, 7, 13.0, 0.0417, 9.993, 612.0211, 10.23, 7.3, 2015-03-18T11:12:32.4039, 4082815.9, 273.54256, 62.12430, 587.9833, 8.175, 102.168, 67.60, 19825, 31602, 23.6 270.68251, 60.76214,2455.3486, 479949219.715495, 69001147, 7, 6, 5.6, 0.0221, 9.993, 580.0886, 10.10, 7.3, 2015-03-18T11:12:32.5289, 3869792.4, 273.54651, 62.11713, 588.1504, 8.178, 102.168, 67.73, 19825, 31603, 23.7 270.66131, 60.75141,2451.7671, 479949219.715495, 69001147, 7, 6, 5.3, 0.0221, 9.993, 583.7267, 10.12, 7.3, 2015-03-18T11:12:32.5289, 3894062.6, 273.54653, 62.11713, 588.1505, 8.178, 102.168, 67.71, 19825, 31604, 23.7 270.63642, 60.73881,2447.5746, 479949219.715495, 69001147, 7, 6, 5.4, 0.0221, 9.993, 587.9858, 10.13, 7.3, 2015-03-18T11:12:32.5289, 3922474.9, 273.54655, 62.11712, 588.1506, 8.178, 102.168, 67.70, 19825, 31605, 23.7 270.62224, 60.73162,2445.1900, 479949219.715495, 69001147, 7, 7, 11.8, 0.0417, 9.993, 590.4082, 10.14, 7.3, 2015-03-18T11:12:32.5289, 3938635.4, 273.54656, 62.11712, 588.1507, 8.178, 102.168, 67.69, 19825, 31606, 23.7 270.55881, 60.69940,2434.5704, 479949219.715495, 69001147, 7, 6, 4.8, 0.0221, 9.993, 601.1977, 10.19, 7.3, 2015-03-18T11:12:32.5289, 4010612.5, 273.54661, 62.11711, 588.1511, 8.178, 102.168, 67.64, 19825, 31607, 23.7 270.49928, 60.66909,2424.6699, 479949219.715495, 69001147, 7, 7, 26.1, 0.0417, 9.993, 611.2579, 10.23, 7.3, 2015-03-18T11:12:32.5289, 4077724.3, 273.54665, 62.11709, 588.1515, 8.178, 102.168, 67.60, 19825, 31608, 23.7 270.48706, 60.66286,2422.6462, 479949219.715495, 69001147, 7, 6, 4.1, 0.0221, 9.993, 613.3145, 10.24, 7.3, 2015-03-18T11:12:32.5289, 4091443.6, 273.54666, 62.11709, 588.1516, 8.178, 102.168, 67.59, 19825, 31609, 23.7 270.48391, 60.66125,2422.1248, 479949219.715495, 69001147, 7, 6, 9.2, 0.0221, 9.993, 613.8444, 10.24, 7.3, 2015-03-18T11:12:32.5289, 4094978.7, 273.54667, 62.11709, 588.1516, 8.178, 102.168, 67.59, 19825, 31610, 23.7 270.67126, 60.74711,2453.0426, 479949219.840499, 69001148, 0, 6, 5.3, 0.0226, 9.993, 582.6085, 10.12, 7.3, 2015-03-18T11:12:32.6539, 3886602.9, 273.55063, 62.10992, 588.3187, 8.182, 102.168, 67.71, 19872, 31611, 23.7 270.60594, 60.71400,2442.0552, 479949219.840499, 69001148, 0, 6, 5.3, 0.0226, 9.993, 593.7707, 10.16, 7.3, 2015-03-18T11:12:32.6539, 3961066.6, 273.55068, 62.10990, 588.3191, 8.182, 102.168, 67.67, 19872, 31612, 23.7 270.57060, 60.69605,2436.1443, 479949219.840499, 69001148, 0, 6, 5.8, 0.0226, 9.993, 599.7764, 10.19, 7.3, 2015-03-18T11:12:32.6539, 4001130.5, 273.55070, 62.10990, 588.3193, 8.182, 102.168, 67.64, 19872, 31613, 23.7 270.56998, 60.69574,2436.0413, 479949219.840499, 69001148, 0, 7, 60.7, 0.0423, 9.993, 599.8810, 10.19, 7.3, 2015-03-18T11:12:32.6539, 4001828.3, 273.55070, 62.10990, 588.3193, 8.182, 102.168, 67.64, 19872, 31614, 23.7 270.49764, 60.65890,2424.0111, 479949219.840499, 69001148, 0, 6, 5.9, 0.0226, 9.993, 612.1055, 10.24, 7.3, 2015-03-18T11:12:32.6539, 4083378.3, 273.55076, 62.10988, 588.3198, 8.182, 102.168, 67.59, 19872, 31615, 23.7 270.64886, 60.72643,2448.8617, 479949219.965499, 69001148, 1, 6, 5.2, 0.0226, 9.993, 587.0333, 10.14, 7.3, 2015-03-18T11:12:32.7789, 3916121.0, 273.55474, 62.10270, 588.4871, 8.186, 102.168, 67.69, 19872, 31616, 24.7 270.61071, 60.70709,2442.4560, 479949219.965499, 69001148, 1, 7, 17.9, 0.0423, 9.993, 593.5412, 10.16, 7.3, 2015-03-18T11:12:32.7789, 3959535.3, 273.55477, 62.10270, 588.4873, 8.186, 102.168, 67.67, 19872, 31617, 24.7 270.52992, 60.66600,2428.9744, 479949219.965499, 69001148, 1, 6, 5.0, 0.0226, 9.993, 607.2396, 10.22, 7.3, 2015-03-18T11:12:32.7789, 4050917.8, 273.55484, 62.10268, 588.4878, 8.186, 102.168, 67.61, 19872, 31618, 24.7 270.50657, 60.65410,2425.1015, 479949219.965499, 69001148, 1, 6, 5.2, 0.0226, 9.993, 611.1753, 10.24, 7.3, 2015-03-18T11:12:32.7789, 4077172.9, 273.55485, 62.10267, 588.4880, 8.186, 102.168, 67.59, 19872, 31619, 24.7 270.50245, 60.65200,2424.4188, 479949219.965499, 69001148, 1, 7, 23.0, 0.0423, 9.993, 611.8691, 10.24, 7.3, 2015-03-18T11:12:32.7789, 4081801.1, 273.55486, 62.10267, 588.4880, 8.186, 102.168, 67.59, 19872, 31620, 24.7 270.67733, 60.73152,2453.2543, 479949220.090499, 69001148, 2, 6, 7.3, 0.0226, 9.993, 582.7484, 10.12, 7.3, 2015-03-18T11:12:32.9039, 3887536.2, 273.55882, 62.09550, 588.6552, 8.190, 102.168, 67.71, 19872, 31621, 23.4 270.60066, 60.69264,2440.3741, 479949220.090499, 69001148, 2, 6, 6.5, 0.0226, 9.993, 595.8341, 10.18, 7.3, 2015-03-18T11:12:32.9039, 3974831.1, 273.55888, 62.09548, 588.6557, 8.190, 102.168, 67.65, 19872, 31622, 23.4 270.50447, 60.64368,2424.3649, 479949220.090499, 69001148, 2, 6, 5.4, 0.0226, 9.993, 612.1018, 10.25, 7.3, 2015-03-18T11:12:32.9039, 4083353.7, 273.55895, 62.09546, 588.6563, 8.189, 102.168, 67.58, 19872, 31623, 23.4 270.62879, 60.69759,2444.6871, 479949220.215499, 69001148, 3, 7, 32.2, 0.0423, 9.993, 591.6297, 10.17, 7.3, 2015-03-18T11:12:33.0289, 3946783.4, 273.56295, 62.08828, 588.8238, 8.193, 102.168, 67.66, 19872, 31624, 23.7 270.62502, 60.69567,2444.0553, 479949220.215499, 69001148, 3, 6, 6.4, 0.0226, 9.993, 592.2716, 10.17, 7.3, 2015-03-18T11:12:33.0289, 3951065.7, 273.56296, 62.08828, 588.8238, 8.193, 102.168, 67.66, 19872, 31625, 23.7 270.49937, 60.63172,2423.1325, 479949220.215499, 69001148, 3, 7, 15.6, 0.0423, 9.993, 613.5322, 10.26, 7.3, 2015-03-18T11:12:33.0289, 4092896.0, 273.56305, 62.08825, 588.8246, 8.193, 102.168, 67.57, 19872, 31626, 23.7 270.49100, 60.62745,2421.7492, 479949220.215499, 69001148, 3, 6, 5.4, 0.0226, 9.993, 614.9381, 10.26, 7.3, 2015-03-18T11:12:33.0289, 4102274.6, 273.56306, 62.08825, 588.8247, 8.193, 102.168, 67.57, 19872, 31627, 23.7 270.70482, 60.72677,2457.0842, 479949220.340499, 69001148, 4, 7, 15.4, 0.0417, 9.993, 579.2127, 10.12, 7.3, 2015-03-18T11:12:33.1539, 3863949.5, 273.56699, 62.08109, 588.9917, 8.197, 102.168, 67.71, 19872, 31628, 23.2 270.70363, 60.72617,2456.8833, 479949220.340499, 69001148, 4, 6, 5.4, 0.0223, 9.993, 579.4168, 10.12, 7.3, 2015-03-18T11:12:33.1539, 3865311.0, 273.56699, 62.08109, 588.9917, 8.197, 102.168, 67.71, 19872, 31629, 23.2 270.67813, 60.71326,2452.5803, 479949220.340499, 69001148, 4, 7, 37.5, 0.0417, 9.993, 583.7882, 10.14, 7.3, 2015-03-18T11:12:33.1539, 3894472.8, 273.56701, 62.08108, 588.9918, 8.197, 102.168, 67.69, 19872, 31630, 23.2 270.66567, 60.70695,2450.4825, 479949220.340499, 69001148, 4, 7, 12.1, 0.0417, 9.993, 585.9194, 10.15, 7.3, 2015-03-18T11:12:33.1539, 3908690.0, 273.56702, 62.08108, 588.9919, 8.197, 102.168, 67.68, 19872, 31631, 23.2 270.59813, 60.67268,2439.1573, 479949220.340499, 69001148, 4, 6, 4.8, 0.0223, 9.993, 597.4259, 10.19, 7.3, 2015-03-18T11:12:33.1539, 3985450.3, 273.56707, 62.08107, 588.9923, 8.197, 102.168, 67.64, 19872, 31632, 23.2 270.53966, 60.64293,2429.4207, 479949220.340499, 69001148, 4, 7, 21.7, 0.0417, 9.993, 607.3198, 10.24, 7.3, 2015-03-18T11:12:33.1539, 4051453.0, 273.56712, 62.08105, 588.9927, 8.197, 102.168, 67.59, 19872, 31633, 23.2 270.53197, 60.63901,2428.1445, 479949220.340499, 69001148, 4, 6, 4.8, 0.0223, 9.993, 608.6167, 10.24, 7.3, 2015-03-18T11:12:33.1539, 4060104.6, 273.56712, 62.08105, 588.9927, 8.197, 102.168, 67.59, 19872, 31634, 23.2 270.50547, 60.62549,2423.7551, 479949220.340499, 69001148, 4, 7, 53.1, 0.0417, 9.993, 613.0775, 10.26, 7.3, 2015-03-18T11:12:33.1539, 4089862.7, 273.56714, 62.08105, 588.9929, 8.197, 102.168, 67.57, 19872, 31635, 23.2 270.49374, 60.61950,2421.8168, 479949220.340499, 69001148, 4, 6, 5.6, 0.0223, 9.993, 615.0475, 10.27, 7.3, 2015-03-18T11:12:33.1539, 4103004.3, 273.56715, 62.08104, 588.9930, 8.197, 102.168, 67.56, 19872, 31636, 23.2 270.66214, 60.69584,2449.4864, 479949220.465499, 69001148, 5, 6, 3.7, 0.0223, 9.993, 587.1090, 10.16, 7.3, 2015-03-18T11:12:33.2789, 3916625.9, 273.57111, 62.07387, 589.1603, 8.200, 102.168, 67.67, 19872, 31637, 25.1 270.63998, 60.68460,2445.7658, 479949220.465499, 69001148, 5, 7, 13.3, 0.0417, 9.993, 590.8891, 10.17, 7.3, 2015-03-18T11:12:33.2789, 3941842.9, 273.57113, 62.07387, 589.1604, 8.200, 102.168, 67.66, 19872, 31638, 25.1 270.57205, 60.65008,2434.4144, 479949220.465499, 69001148, 5, 6, 6.5, 0.0223, 9.993, 602.4232, 10.22, 7.3, 2015-03-18T11:12:33.2789, 4018787.0, 273.57118, 62.07385, 589.1608, 8.200, 102.168, 67.61, 19872, 31639, 25.1 270.51295, 60.61997,2424.6067, 479949220.465499, 69001148, 5, 7, 10.5, 0.0417, 9.993, 612.3901, 10.26, 7.3, 2015-03-18T11:12:33.2789, 4085276.6, 273.57123, 62.07384, 589.1612, 8.200, 102.168, 67.57, 19872, 31640, 25.1 270.68146, 60.69630,2452.3345, 479949220.590499, 69001148, 6, 7, 45.7, 0.0417, 9.993, 584.3931, 10.15, 7.3, 2015-03-18T11:12:33.4039, 3898507.9, 273.57519, 62.06667, 589.3285, 8.204, 102.168, 67.68, 19872, 31641, 23.2 270.66312, 60.68701,2449.2503, 479949220.590499, 69001148, 6, 7, 36.4, 0.0417, 9.993, 587.5265, 10.16, 7.3, 2015-03-18T11:12:33.4039, 3919410.7, 273.57520, 62.06667, 589.3286, 8.204, 102.168, 67.67, 19872, 31642, 23.2 270.61748, 60.66385,2441.6001, 479949220.590499, 69001148, 6, 7, 44.6, 0.0417, 9.993, 595.2994, 10.19, 7.3, 2015-03-18T11:12:33.4039, 3971264.0, 273.57524, 62.06666, 589.3289, 8.204, 102.168, 67.64, 19872, 31643, 23.2 270.50874, 60.60847,2423.5242, 479949220.590499, 69001148, 6, 7, 19.2, 0.0417, 9.993, 613.6683, 10.27, 7.3, 2015-03-18T11:12:33.4039, 4093803.8, 273.57532, 62.06663, 589.3295, 8.204, 102.168, 67.56, 19872, 31644, 23.2 270.71225, 60.70256,2457.1218, 479949220.715500, 69001148, 7, 6, 5.7, 0.0223, 9.993, 579.7072, 10.13, 7.3, 2015-03-18T11:12:33.5289, 3867247.8, 273.57925, 62.05947, 589.4967, 8.208, 102.168, 67.70, 19872, 31645, 24.3 270.59998, 60.64562,2438.2832, 479949220.715500, 69001148, 7, 7, 27.3, 0.0417, 9.993, 598.8475, 10.21, 7.3, 2015-03-18T11:12:33.5289, 3994933.8, 273.57934, 62.05945, 589.4973, 8.208, 102.168, 67.62, 19872, 31646, 24.3 270.63456, 60.65386,2443.6641, 479949220.840502, 69001149, 0, 6, 5.2, 0.0221, 9.993, 593.5577, 10.20, 7.3, 2015-03-18T11:12:33.6539, 3959645.2, 273.58340, 62.05225, 589.6655, 8.211, 102.168, 67.63, 19920, 31647, 24.9 270.59950, 60.63605,2437.8098, 479949220.840502, 69001149, 0, 6, 5.3, 0.0221, 9.993, 599.5065, 10.22, 7.3, 2015-03-18T11:12:33.6539, 3999329.7, 273.58342, 62.05224, 589.6657, 8.211, 102.168, 67.61, 19920, 31648, 24.9 270.54612, 60.60886,2428.9368, 479949220.840502, 69001149, 0, 7, 23.4, 0.0417, 9.993, 608.5235, 10.26, 7.3, 2015-03-18T11:12:33.6539, 4059482.3, 273.58346, 62.05223, 589.6660, 8.211, 102.168, 67.57, 19920, 31649, 24.9 270.53268, 60.60201,2426.7111, 479949220.840502, 69001149, 0, 7, 48.4, 0.0417, 9.993, 610.7855, 10.27, 7.3, 2015-03-18T11:12:33.6539, 4074572.5, 273.58347, 62.05223, 589.6661, 8.211, 102.168, 67.56, 19920, 31650, 24.9 270.50498, 60.58787,2422.1338, 479949220.840502, 69001149, 0, 7, 17.2, 0.0417, 9.993, 615.4376, 10.29, 7.3, 2015-03-18T11:12:33.6539, 4105606.9, 273.58350, 62.05222, 589.6663, 8.211, 102.168, 67.54, 19920, 31651, 24.9 270.70246, 60.67897,2454.6670, 479949220.965502, 69001149, 1, 6, 5.4, 0.0221, 9.993, 582.5563, 10.15, 7.3, 2015-03-18T11:12:33.7789, 3886254.4, 273.58743, 62.04506, 589.8335, 8.215, 102.168, 67.68, 19920, 31652, 25.0 270.68973, 60.67252,2452.5246, 479949220.965502, 69001149, 1, 6, 5.2, 0.0221, 9.993, 584.7329, 10.16, 7.3, 2015-03-18T11:12:33.7789, 3900774.6, 273.58744, 62.04506, 589.8336, 8.215, 102.168, 67.67, 19920, 31653, 25.0 270.65930, 60.65709,2447.4144, 479949220.965502, 69001149, 1, 6, 5.1, 0.0221, 9.993, 589.9251, 10.18, 7.3, 2015-03-18T11:12:33.7789, 3935411.5, 273.58746, 62.04505, 589.8337, 8.215, 102.168, 67.64, 19920, 31654, 25.0 270.65440, 60.65461,2446.5935, 479949220.965502, 69001149, 1, 6, 9.6, 0.0221, 9.993, 590.7591, 10.19, 7.3, 2015-03-18T11:12:33.7789, 3940975.2, 273.58746, 62.04505, 589.8338, 8.215, 102.168, 67.64, 19920, 31655, 25.0 270.54092, 60.59687,2427.6928, 479949220.965502, 69001149, 1, 7, 36.7, 0.0417, 9.993, 609.9660, 10.27, 7.3, 2015-03-18T11:12:33.7789, 4069105.3, 273.58755, 62.04502, 589.8345, 8.215, 102.168, 67.56, 19920, 31656, 25.0 270.71170, 60.67433,2455.8248, 479949221.090502, 69001149, 2, 6, 5.7, 0.0221, 9.993, 581.5578, 10.15, 7.3, 2015-03-18T11:12:33.9039, 3879592.8, 273.59150, 62.03786, 590.0018, 8.219, 102.168, 67.67, 19920, 31657, 23.8 270.66198, 60.64913,2447.4675, 479949221.090502, 69001149, 2, 7, 34.1, 0.0417, 9.993, 590.0489, 10.19, 7.3, 2015-03-18T11:12:33.9039, 3936237.5, 273.59154, 62.03784, 590.0021, 8.219, 102.168, 67.64, 19920, 31658, 23.8 270.61209, 60.62379,2439.1280, 479949221.090502, 69001149, 2, 6, 5.6, 0.0221, 9.993, 598.5229, 10.23, 7.3, 2015-03-18T11:12:33.9039, 3992768.2, 273.59157, 62.03783, 590.0024, 8.219, 102.168, 67.60, 19920, 31659, 23.8 270.56770, 60.60119,2431.7457, 479949221.090502, 69001149, 2, 6, 6.0, 0.0221, 9.993, 606.0251, 10.26, 7.3, 2015-03-18T11:12:33.9039, 4042815.2, 273.59161, 62.03782, 590.0027, 8.219, 102.168, 67.57, 19920, 31660, 23.8 270.51079, 60.57215,2422.3312, 479949221.090502, 69001149, 2, 7, 55.0, 0.0417, 9.993, 615.5935, 10.30, 7.3, 2015-03-18T11:12:33.9039, 4106646.8, 273.59165, 62.03781, 590.0030, 8.219, 102.168, 67.53, 19920, 31661, 23.8 270.72078, 60.66961,2456.9555, 479949221.215502, 69001149, 3, 6, 5.3, 0.0221, 9.993, 580.5867, 10.16, 7.3, 2015-03-18T11:12:34.0289, 3873114.9, 273.59557, 62.03065, 590.1702, 8.223, 102.168, 67.67, 19920, 31662, 23.4 270.71880, 60.66860,2456.6204, 479949221.215502, 69001149, 3, 7, 44.3, 0.0417, 9.993, 580.9272, 10.16, 7.3, 2015-03-18T11:12:34.0289, 3875386.0, 273.59557, 62.03065, 590.1702, 8.223, 102.168, 67.67, 19920, 31663, 23.4 270.70724, 60.66275,2454.6746, 479949221.215502, 69001149, 3, 6, 5.4, 0.0221, 9.993, 582.9040, 10.16, 7.3, 2015-03-18T11:12:34.0289, 3888573.8, 273.59558, 62.03065, 590.1703, 8.223, 102.168, 67.66, 19920, 31664, 23.4 270.70611, 60.66218,2454.4844, 479949221.215502, 69001149, 3, 6, 5.6, 0.0221, 9.993, 583.0974, 10.17, 7.3, 2015-03-18T11:12:34.0289, 3889863.5, 273.59558, 62.03065, 590.1703, 8.223, 102.168, 67.66, 19920, 31665, 23.4 270.66020, 60.63890,2446.7756, 479949221.215502, 69001149, 3, 7, 26.5, 0.0417, 9.993, 590.9298, 10.20, 7.3, 2015-03-18T11:12:34.0289, 3942114.2, 273.59561, 62.03064, 590.1705, 8.223, 102.168, 67.63, 19920, 31666, 23.4 270.62820, 60.62265,2441.4249, 479949221.215502, 69001149, 3, 6, 5.4, 0.0221, 9.993, 596.3669, 10.22, 7.3, 2015-03-18T11:12:34.0289, 3978385.0, 273.59564, 62.03063, 590.1707, 8.223, 102.168, 67.61, 19920, 31667, 23.4 270.62747, 60.62228,2441.3031, 479949221.215502, 69001149, 3, 6, 6.0, 0.0221, 9.993, 596.4906, 10.22, 7.3, 2015-03-18T11:12:34.0289, 3979210.4, 273.59564, 62.03063, 590.1707, 8.223, 102.168, 67.61, 19920, 31668, 23.4 270.62537, 60.62121,2440.9530, 479949221.215502, 69001149, 3, 6, 5.5, 0.0221, 9.993, 596.8465, 10.22, 7.3, 2015-03-18T11:12:34.0289, 3981584.2, 273.59564, 62.03063, 590.1708, 8.223, 102.168, 67.61, 19920, 31669, 23.4 270.57481, 60.59548,2432.5398, 479949221.215502, 69001149, 3, 6, 4.9, 0.0221, 9.993, 605.3962, 10.26, 7.3, 2015-03-18T11:12:34.0289, 4038619.6, 273.59568, 62.03062, 590.1711, 8.223, 102.168, 67.57, 19920, 31670, 23.4 270.72664, 60.66326,2457.5428, 479949221.340502, 69001149, 4, 6, 5.3, 0.0218, 9.993, 580.1678, 10.16, 7.3, 2015-03-18T11:12:34.1539, 3870320.1, 273.59964, 62.02345, 590.3386, 8.226, 102.168, 67.67, 19920, 31671, 23.0 270.69982, 60.64968,2453.0286, 479949221.340502, 69001149, 4, 6, 5.3, 0.0218, 9.993, 584.7543, 10.18, 7.3, 2015-03-18T11:12:34.1539, 3900916.7, 273.59966, 62.02345, 590.3387, 8.226, 102.168, 67.65, 19920, 31672, 23.0 270.61820, 60.60824,2439.3686, 479949221.340502, 69001149, 4, 6, 4.8, 0.0218, 9.993, 598.6345, 10.23, 7.3, 2015-03-18T11:12:34.1539, 3993512.2, 273.59972, 62.02343, 590.3392, 8.226, 102.168, 67.60, 19920, 31673, 23.0 270.57684, 60.58718,2432.4914, 479949221.340502, 69001149, 4, 6, 10.7, 0.0218, 9.993, 605.6236, 10.26, 7.3, 2015-03-18T11:12:34.1539, 4040136.7, 273.59975, 62.02342, 590.3395, 8.226, 102.168, 67.57, 19920, 31674, 23.0 270.69910, 60.63999,2452.5098, 479949221.465502, 69001149, 5, 6, 4.8, 0.0218, 9.993, 585.4592, 10.18, 7.3, 2015-03-18T11:12:34.2789, 3905619.1, 273.60373, 62.01624, 590.5072, 8.230, 102.168, 67.65, 19920, 31675, 23.7 270.63535, 60.60764,2441.8380, 479949221.465502, 69001149, 5, 7, 37.4, 0.0412, 9.993, 596.3031, 10.23, 7.3, 2015-03-18T11:12:34.2789, 3977959.2, 273.60378, 62.01623, 590.5076, 8.230, 102.168, 67.60, 19920, 31676, 23.7 270.62410, 60.60192,2439.9631, 479949221.465502, 69001149, 5, 6, 4.8, 0.0218, 9.993, 598.2084, 10.24, 7.3, 2015-03-18T11:12:34.2789, 3990669.4, 273.60379, 62.01623, 590.5076, 8.230, 102.168, 67.59, 19920, 31677, 23.7 270.62120, 60.60044,2439.4789, 479949221.465502, 69001149, 5, 7, 15.6, 0.0412, 9.993, 598.7004, 10.24, 7.3, 2015-03-18T11:12:34.2789, 3993952.1, 273.60379, 62.01623, 590.5076, 8.230, 102.168, 67.59, 19920, 31678, 23.7 270.61880, 60.59922,2439.0796, 479949221.465502, 69001149, 5, 7, 70.1, 0.0412, 9.993, 599.1062, 10.24, 7.3, 2015-03-18T11:12:34.2789, 3996658.8, 273.60379, 62.01623, 590.5077, 8.230, 102.168, 67.59, 19920, 31679, 23.7 270.55020, 60.56427,2427.6973, 479949221.465502, 69001149, 5, 7, 54.6, 0.0412, 9.993, 610.6743, 10.29, 7.3, 2015-03-18T11:12:34.2789, 4073829.8, 273.60385, 62.01621, 590.5081, 8.230, 102.168, 67.54, 19920, 31680, 23.7 270.51204, 60.54478,2421.4023, 479949221.465502, 69001149, 5, 7, 35.0, 0.0412, 9.993, 617.0727, 10.32, 7.3, 2015-03-18T11:12:34.2789, 4116514.2, 273.60388, 62.01620, 590.5083, 8.230, 102.168, 67.51, 19920, 31681, 23.7 270.68860, 60.62536,2450.3536, 479949221.590502, 69001149, 6, 6, 5.4, 0.0218, 9.993, 587.8279, 10.20, 7.3, 2015-03-18T11:12:34.4039, 3921420.9, 273.60781, 62.00904, 590.6757, 8.234, 102.168, 67.63, 19920, 31682, 23.9 270.68425, 60.62315,2449.6233, 479949221.590502, 69001149, 6, 7, 39.0, 0.0412, 9.993, 588.5700, 10.20, 7.3, 2015-03-18T11:12:34.4039, 3926371.3, 273.60781, 62.00904, 590.6757, 8.234, 102.168, 67.63, 19920, 31683, 23.9 270.68372, 60.62288,2449.5353, 479949221.590502, 69001149, 6, 7, 28.8, 0.0412, 9.993, 588.6594, 10.20, 7.3, 2015-03-18T11:12:34.4039, 3926968.0, 273.60781, 62.00904, 590.6757, 8.234, 102.168, 67.63, 19920, 31684, 23.9 270.64832, 60.60491,2443.6128, 479949221.590502, 69001149, 6, 6, 5.4, 0.0218, 9.993, 594.6776, 10.23, 7.3, 2015-03-18T11:12:34.4039, 3967115.4, 273.60784, 62.00903, 590.6759, 8.234, 102.168, 67.60, 19920, 31685, 23.9 270.64536, 60.60341,2443.1199, 479949221.590502, 69001149, 6, 6, 5.5, 0.0218, 9.993, 595.1784, 10.23, 7.3, 2015-03-18T11:12:34.4039, 3970456.7, 273.60784, 62.00903, 590.6760, 8.234, 102.168, 67.60, 19920, 31686, 23.9 270.60520, 60.58298,2436.4301, 479949221.590502, 69001149, 6, 6, 5.5, 0.0218, 9.993, 601.9769, 10.26, 7.3, 2015-03-18T11:12:34.4039, 4015809.5, 273.60787, 62.00902, 590.6762, 8.234, 102.168, 67.57, 19920, 31687, 23.9 270.60364, 60.58218,2436.1707, 479949221.590502, 69001149, 6, 7, 11.4, 0.0412, 9.993, 602.2406, 10.26, 7.3, 2015-03-18T11:12:34.4039, 4017568.4, 273.60788, 62.00902, 590.6762, 8.234, 102.168, 67.57, 19920, 31688, 23.9 270.57024, 60.56517,2430.6315, 479949221.590502, 69001149, 6, 6, 5.6, 0.0218, 9.993, 607.8702, 10.28, 7.3, 2015-03-18T11:12:34.4039, 4055124.1, 273.60790, 62.00902, 590.6764, 8.234, 102.168, 67.55, 19920, 31689, 23.9 270.56569, 60.56284,2429.8770, 479949221.590502, 69001149, 6, 6, 5.0, 0.0218, 9.993, 608.6370, 10.29, 7.3, 2015-03-18T11:12:34.4039, 4060239.4, 273.60790, 62.00901, 590.6764, 8.234, 102.168, 67.54, 19920, 31690, 23.9 270.54936, 60.55451,2427.1776, 479949221.590502, 69001149, 6, 6, 5.0, 0.0218, 9.993, 611.3807, 10.30, 7.3, 2015-03-18T11:12:34.4039, 4078542.5, 273.60792, 62.00901, 590.6765, 8.234, 102.168, 67.53, 19920, 31691, 23.9 270.73570, 60.63991,2457.8732, 479949221.715502, 69001149, 7, 6, 6.0, 0.0218, 9.993, 580.3654, 10.17, 7.3, 2015-03-18T11:12:34.5289, 3871638.1, 273.61184, 62.00185, 590.8439, 8.237, 102.168, 67.66, 19920, 31692, 25.0 270.71066, 60.62723,2453.6605, 479949221.715502, 69001149, 7, 7, 19.9, 0.0412, 9.993, 584.6457, 10.19, 7.3, 2015-03-18T11:12:34.5289, 3900192.3, 273.61186, 62.00185, 590.8440, 8.237, 102.168, 67.64, 19920, 31693, 25.0 270.70511, 60.62442,2452.7292, 479949221.715502, 69001149, 7, 7, 27.5, 0.0412, 9.993, 585.5919, 10.19, 7.3, 2015-03-18T11:12:34.5289, 3906504.5, 273.61186, 62.00184, 590.8441, 8.237, 102.168, 67.64, 19920, 31694, 25.0 270.70378, 60.62375,2452.5063, 479949221.715502, 69001149, 7, 7, 13.9, 0.0412, 9.993, 585.8184, 10.19, 7.3, 2015-03-18T11:12:34.5289, 3908015.4, 273.61187, 62.00184, 590.8441, 8.237, 102.168, 67.64, 19920, 31695, 25.0 270.68839, 60.61594,2449.9250, 479949221.715502, 69001149, 7, 7, 22.3, 0.0412, 9.993, 588.4413, 10.21, 7.3, 2015-03-18T11:12:34.5289, 3925513.0, 273.61188, 62.00184, 590.8442, 8.237, 102.168, 67.62, 19920, 31696, 25.0 270.68689, 60.61518,2449.6731, 479949221.715502, 69001149, 7, 6, 7.2, 0.0218, 9.993, 588.6973, 10.21, 7.3, 2015-03-18T11:12:34.5289, 3927220.4, 273.61188, 62.00184, 590.8442, 8.237, 102.168, 67.62, 19920, 31697, 25.0 270.66374, 60.60343,2445.7986, 479949221.715502, 69001149, 7, 6, 6.1, 0.0218, 9.993, 592.6344, 10.22, 7.3, 2015-03-18T11:12:34.5289, 3953484.9, 273.61190, 62.00183, 590.8443, 8.237, 102.168, 67.61, 19920, 31698, 25.0 270.59748, 60.56972,2434.7633, 479949221.715502, 69001149, 7, 6, 4.9, 0.0218, 9.993, 603.8491, 10.27, 7.3, 2015-03-18T11:12:34.5289, 4028298.8, 273.61195, 62.00182, 590.8447, 8.237, 102.168, 67.56, 19920, 31699, 25.0 270.58848, 60.56514,2433.2699, 479949221.715502, 69001149, 7, 6, 5.3, 0.0218, 9.993, 605.3669, 10.28, 7.3, 2015-03-18T11:12:34.5289, 4038424.0, 273.61195, 62.00182, 590.8448, 8.237, 102.168, 67.55, 19920, 31700, 25.0 270.56540, 60.55337,2429.4481, 479949221.715502, 69001149, 7, 6, 5.6, 0.0218, 9.993, 609.2512, 10.29, 7.3, 2015-03-18T11:12:34.5289, 4064336.7, 273.61197, 62.00181, 590.8449, 8.237, 102.168, 67.54, 19920, 31701, 25.0 270.71452, 60.61988,2453.9138, 479949221.840506, 69001150, 0, 7, 30.5, 0.0433, 9.993, 584.5662, 10.19, 7.3, 2015-03-18T11:12:34.6539, 3899661.7, 273.61592, 61.99465, 591.0125, 8.241, 102.168, 67.64, 19967, 31702, 23.3 270.69460, 60.60978,2450.5713, 479949221.840506, 69001150, 0, 6, 5.3, 0.0228, 9.993, 587.9626, 10.21, 7.3, 2015-03-18T11:12:34.6539, 3922319.2, 273.61594, 61.99464, 591.0126, 8.241, 102.168, 67.62, 19967, 31703, 23.3 270.63237, 60.56885,2439.7900, 479949221.965506, 69001150, 1, 7, 61.8, 0.0433, 9.993, 599.0967, 10.26, 7.3, 2015-03-18T11:12:34.7789, 3996595.2, 273.62005, 61.98743, 591.1815, 8.245, 102.168, 67.57, 19967, 31704, 23.4 270.55154, 60.52765,2426.4002, 479949221.965506, 69001150, 1, 7, 51.3, 0.0433, 9.993, 612.7058, 10.32, 7.3, 2015-03-18T11:12:34.7789, 4087382.4, 273.62011, 61.98741, 591.1820, 8.245, 102.168, 67.51, 19967, 31705, 23.4 270.53141, 60.51736,2423.0820, 479949221.965506, 69001150, 1, 7, 14.7, 0.0433, 9.993, 616.0788, 10.33, 7.3, 2015-03-18T11:12:34.7789, 4109883.6, 273.62013, 61.98741, 591.1821, 8.245, 102.168, 67.50, 19967, 31706, 23.4 270.70033, 60.59407,2450.7479, 479949222.090507, 69001150, 2, 7, 17.1, 0.0433, 9.993, 588.1390, 10.22, 7.3, 2015-03-18T11:12:34.9039, 3923495.9, 273.62406, 61.98024, 591.3496, 8.249, 102.168, 67.61, 19967, 31707, 23.1 270.69971, 60.59375,2450.6428, 479949222.090507, 69001150, 2, 6, 4.8, 0.0228, 9.993, 588.2458, 10.22, 7.3, 2015-03-18T11:12:34.9039, 3924208.2, 273.62406, 61.98024, 591.3496, 8.249, 102.168, 67.61, 19967, 31708, 23.1 270.53064, 60.50764,2422.5810, 479949222.090507, 69001150, 2, 7, 14.7, 0.0433, 9.993, 616.7666, 10.34, 7.3, 2015-03-18T11:12:34.9039, 4114471.7, 273.62419, 61.98021, 591.3506, 8.249, 102.168, 67.49, 19967, 31709, 23.1 270.52712, 60.49651,2421.6267, 479949222.215506, 69001150, 3, 6, 5.2, 0.0228, 9.993, 617.9152, 10.35, 7.3, 2015-03-18T11:12:35.0289, 4122133.8, 273.62825, 61.97301, 591.5191, 8.252, 102.168, 67.48, 19967, 31710, 23.7 270.67011, 60.56011,2444.9180, 479949222.340507, 69001150, 4, 7, 35.6, 0.0407, 9.993, 594.4195, 10.25, 7.3, 2015-03-18T11:12:35.1539, 3965393.6, 273.63219, 61.96584, 591.6868, 8.256, 102.168, 67.58, 19967, 31711, 24.0 270.59018, 60.51941,2431.6447, 479949222.340507, 69001150, 4, 7, 14.7, 0.0407, 9.993, 607.9101, 10.31, 7.3, 2015-03-18T11:12:35.1539, 4055389.6, 273.63226, 61.96583, 591.6873, 8.256, 102.168, 67.52, 19967, 31712, 24.0 270.72370, 60.57801,2453.4873, 479949222.465506, 69001150, 5, 7, 17.4, 0.0407, 9.993, 585.8893, 10.22, 7.3, 2015-03-18T11:12:35.2789, 3908488.0, 273.63621, 61.95866, 591.8550, 8.260, 102.168, 67.61, 19967, 31713, 23.4 270.70601, 60.56903,2450.5253, 479949222.465506, 69001150, 5, 7, 33.2, 0.0407, 9.993, 588.8993, 10.23, 7.3, 2015-03-18T11:12:35.2789, 3928567.7, 273.63622, 61.95865, 591.8551, 8.260, 102.168, 67.60, 19967, 31714, 23.4 270.60781, 60.51908,2434.1823, 479949222.465506, 69001150, 5, 7, 31.7, 0.0407, 9.993, 605.5091, 10.30, 7.3, 2015-03-18T11:12:35.2789, 4039372.6, 273.63630, 61.95863, 591.8557, 8.260, 102.168, 67.53, 19967, 31715, 23.4 270.58464, 60.50726,2430.3505, 479949222.465506, 69001150, 5, 7, 14.3, 0.0407, 9.993, 609.4040, 10.32, 7.3, 2015-03-18T11:12:35.2789, 4065355.4, 273.63631, 61.95863, 591.8559, 8.260, 102.168, 67.51, 19967, 31716, 23.4 270.57142, 60.50052,2428.1695, 479949222.465506, 69001150, 5, 6, 4.8, 0.0221, 9.993, 611.6210, 10.33, 7.3, 2015-03-18T11:12:35.2789, 4080145.0, 273.63632, 61.95862, 591.8560, 8.260, 102.168, 67.50, 19967, 31717, 23.4 270.75177, 60.58294,2457.8065, 479949222.590506, 69001150, 6, 7, 52.5, 0.0407, 9.993, 581.6783, 10.21, 7.3, 2015-03-18T11:12:35.4039, 3880396.0, 273.64024, 61.95147, 592.0234, 8.263, 102.168, 67.62, 19967, 31718, 23.8 270.74222, 60.57810,2456.2028, 479949222.590506, 69001150, 6, 6, 5.6, 0.0221, 9.993, 583.3079, 10.22, 7.3, 2015-03-18T11:12:35.4039, 3891267.4, 273.64024, 61.95147, 592.0235, 8.263, 102.168, 67.61, 19967, 31719, 23.8 270.70106, 60.55722,2449.3084, 479949222.590506, 69001150, 6, 7, 33.4, 0.0407, 9.993, 590.3140, 10.24, 7.3, 2015-03-18T11:12:35.4039, 3938005.3, 273.64027, 61.95146, 592.0237, 8.263, 102.168, 67.59, 19967, 31720, 23.8 270.66561, 60.53921,2443.3959, 479949222.590506, 69001150, 6, 6, 5.0, 0.0221, 9.993, 596.3228, 10.27, 7.3, 2015-03-18T11:12:35.4039, 3978089.9, 273.64030, 61.95145, 592.0240, 8.263, 102.168, 67.56, 19967, 31721, 23.8 270.65083, 60.53169,2440.9365, 479949222.590506, 69001150, 6, 6, 5.2, 0.0221, 9.993, 598.8224, 10.28, 7.3, 2015-03-18T11:12:35.4039, 3994765.3, 273.64031, 61.95145, 592.0240, 8.263, 102.168, 67.55, 19967, 31722, 23.8 270.62427, 60.51816,2436.5272, 479949222.590506, 69001150, 6, 6, 4.8, 0.0221, 9.993, 603.3040, 10.30, 7.3, 2015-03-18T11:12:35.4039, 4024662.0, 273.64033, 61.95144, 592.0242, 8.263, 102.168, 67.53, 19967, 31723, 23.8 270.55045, 60.48048,2424.3399, 479949222.590506, 69001150, 6, 7, 38.4, 0.0407, 9.993, 615.6925, 10.35, 7.3, 2015-03-18T11:12:35.4039, 4107306.2, 273.64039, 61.95142, 592.0247, 8.263, 102.168, 67.48, 19967, 31724, 23.8 270.54474, 60.47756,2423.4017, 479949222.590506, 69001150, 6, 6, 5.2, 0.0221, 9.993, 616.6462, 10.36, 7.3, 2015-03-18T11:12:35.4039, 4113668.4, 273.64039, 61.95142, 592.0247, 8.263, 102.168, 67.47, 19967, 31725, 23.8 270.73716, 60.56624,2454.9622, 479949222.715506, 69001150, 7, 6, 5.6, 0.0221, 9.993, 584.7465, 10.23, 7.3, 2015-03-18T11:12:35.5289, 3900864.3, 273.64430, 61.94427, 592.1921, 8.267, 102.168, 67.60, 19967, 31727, 23.2 270.71630, 60.55566,2451.4674, 479949222.715506, 69001150, 7, 6, 5.6, 0.0221, 9.993, 588.2980, 10.24, 7.3, 2015-03-18T11:12:35.5289, 3924556.5, 273.64431, 61.94426, 592.1922, 8.267, 102.168, 67.59, 19967, 31728, 23.2 270.65592, 60.52498,2441.3998, 479949222.715506, 69001150, 7, 7, 11.4, 0.0407, 9.993, 598.5297, 10.28, 7.3, 2015-03-18T11:12:35.5289, 3992812.7, 273.64436, 61.94425, 592.1926, 8.267, 102.168, 67.55, 19967, 31729, 23.2 270.65227, 60.52312,2440.7925, 479949222.715506, 69001150, 7, 6, 5.4, 0.0221, 9.993, 599.1470, 10.29, 7.3, 2015-03-18T11:12:35.5289, 3996930.7, 273.64436, 61.94425, 592.1926, 8.267, 102.168, 67.54, 19967, 31730, 23.2 270.63221, 60.51290,2437.4636, 479949222.715506, 69001150, 7, 6, 5.4, 0.0221, 9.993, 602.5305, 10.30, 7.3, 2015-03-18T11:12:35.5289, 4019501.9, 273.64438, 61.94425, 592.1927, 8.267, 102.168, 67.53, 19967, 31731, 23.2 270.60443, 60.49874,2432.8643, 479949222.715506, 69001150, 7, 7, 33.8, 0.0407, 9.993, 607.2055, 10.32, 7.3, 2015-03-18T11:12:35.5289, 4050688.8, 273.64440, 61.94424, 592.1929, 8.267, 102.168, 67.51, 19967, 31732, 23.2 270.58765, 60.49017,2430.0928, 479949222.715506, 69001150, 7, 6, 4.7, 0.0221, 9.993, 610.0227, 10.33, 7.3, 2015-03-18T11:12:35.5289, 4069482.9, 273.64441, 61.94424, 592.1930, 8.267, 102.168, 67.50, 19967, 31733, 23.2 270.74234, 60.55957,2455.4392, 479949222.840510, 69001151, 0, 6, 5.1, 0.0221, 9.993, 584.4399, 10.23, 7.3, 2015-03-18T11:12:35.6539, 3898818.7, 273.64834, 61.93708, 592.3607, 8.271, 102.168, 67.60, 20015, 31736, 23.5 270.72771, 60.55215,2452.9875, 479949222.840510, 69001151, 0, 7, 30.7, 0.0417, 9.993, 586.9313, 10.24, 7.3, 2015-03-18T11:12:35.6539, 3915438.8, 273.64835, 61.93707, 592.3607, 8.271, 102.168, 67.59, 20015, 31737, 23.5 270.67039, 60.52303,2443.4212, 479949222.840510, 69001151, 0, 7, 15.9, 0.0417, 9.993, 596.6535, 10.28, 7.3, 2015-03-18T11:12:35.6539, 3980296.4, 273.64839, 61.93706, 592.3611, 8.271, 102.168, 67.55, 20015, 31738, 23.5 270.65767, 60.51656,2441.3062, 479949222.840510, 69001151, 0, 7, 14.8, 0.0417, 9.993, 598.8031, 10.29, 7.3, 2015-03-18T11:12:35.6539, 3994636.2, 273.64840, 61.93706, 592.3612, 8.271, 102.168, 67.54, 20015, 31739, 23.5 270.63101, 60.50298,2436.8839, 479949222.840510, 69001151, 0, 7, 16.5, 0.0417, 9.993, 603.2980, 10.31, 7.3, 2015-03-18T11:12:35.6539, 4024622.2, 273.64842, 61.93705, 592.3613, 8.271, 102.168, 67.52, 20015, 31740, 23.5 270.60077, 60.48756,2431.8816, 479949222.840510, 69001151, 0, 6, 6.0, 0.0221, 9.993, 608.3828, 10.33, 7.3, 2015-03-18T11:12:35.6539, 4058543.0, 273.64845, 61.93705, 592.3615, 8.271, 102.168, 67.50, 20015, 31741, 23.5 270.58508, 60.47955,2429.2928, 479949222.840510, 69001151, 0, 7, 28.0, 0.0417, 9.993, 611.0145, 10.34, 7.3, 2015-03-18T11:12:35.6539, 4076098.9, 273.64846, 61.93704, 592.3616, 8.271, 102.168, 67.49, 20015, 31742, 23.5 270.54914, 60.46118,2423.3779, 479949222.840510, 69001151, 0, 6, 13.4, 0.0221, 9.993, 617.0276, 10.37, 7.3, 2015-03-18T11:12:35.6539, 4116212.3, 273.64849, 61.93703, 592.3618, 8.271, 102.168, 67.46, 20015, 31743, 23.5 270.54554, 60.45934,2422.7871, 479949222.840510, 69001151, 0, 7, 61.3, 0.0417, 9.993, 617.6282, 10.37, 7.3, 2015-03-18T11:12:35.6539, 4120219.1, 273.64849, 61.93703, 592.3619, 8.271, 102.168, 67.46, 20015, 31744, 23.5 270.75889, 60.55867,2457.8216, 479949222.965510, 69001151, 1, 7, 17.2, 0.0417, 9.993, 582.1968, 10.22, 7.3, 2015-03-18T11:12:35.7789, 3883855.1, 273.65237, 61.92989, 592.5292, 8.274, 102.168, 67.61, 20015, 31745, 23.7 270.75531, 60.55686,2457.2212, 479949222.965510, 69001151, 1, 6, 5.8, 0.0221, 9.993, 582.8069, 10.23, 7.3, 2015-03-18T11:12:35.7789, 3887925.2, 273.65237, 61.92988, 592.5292, 8.274, 102.168, 67.60, 20015, 31746, 23.7 270.72510, 60.54153,2452.1588, 479949222.965510, 69001151, 1, 6, 5.3, 0.0221, 9.993, 587.9515, 10.25, 7.3, 2015-03-18T11:12:35.7789, 3922244.5, 273.65239, 61.92988, 592.5294, 8.274, 102.168, 67.58, 20015, 31747, 23.7 270.72008, 60.53899,2451.3201, 479949222.965510, 69001151, 1, 6, 3.1, 0.0221, 9.993, 588.8037, 10.25, 7.3, 2015-03-18T11:12:35.7789, 3927930.2, 273.65240, 61.92988, 592.5294, 8.274, 102.168, 67.58, 20015, 31748, 23.7 270.71316, 60.53548,2450.1643, 479949222.965510, 69001151, 1, 6, 5.4, 0.0221, 9.993, 589.9784, 10.26, 7.3, 2015-03-18T11:12:35.7789, 3935766.5, 273.65240, 61.92988, 592.5294, 8.274, 102.168, 67.57, 20015, 31749, 23.7 270.68095, 60.51910,2444.7923, 479949222.965510, 69001151, 1, 6, 5.2, 0.0221, 9.993, 595.4381, 10.28, 7.3, 2015-03-18T11:12:35.7789, 3972188.2, 273.65243, 61.92987, 592.5296, 8.274, 102.168, 67.55, 20015, 31750, 23.7 270.61396, 60.48498,2433.6800, 479949222.965510, 69001151, 1, 6, 5.7, 0.0221, 9.993, 606.7330, 10.33, 7.3, 2015-03-18T11:12:35.7789, 4047537.1, 273.65248, 61.92985, 592.5300, 8.274, 102.168, 67.50, 20015, 31751, 23.7 270.56887, 60.46196,2426.2459, 479949222.965510, 69001151, 1, 7, 21.9, 0.0417, 9.993, 614.2903, 10.36, 7.3, 2015-03-18T11:12:35.7789, 4097951.7, 273.65251, 61.92984, 592.5303, 8.274, 102.168, 67.47, 20015, 31752, 23.7 270.72841, 60.53392,2452.3223, 479949223.090511, 69001151, 2, 6, 5.3, 0.0221, 9.993, 587.9633, 10.25, 7.3, 2015-03-18T11:12:35.9039, 3922323.4, 273.65643, 61.92269, 592.6980, 8.278, 102.168, 67.58, 20015, 31753, 23.6 270.68399, 60.51136,2444.9125, 479949223.090511, 69001151, 2, 6, 6.0, 0.0221, 9.993, 595.4941, 10.28, 7.3, 2015-03-18T11:12:35.9039, 3972561.8, 273.65647, 61.92268, 592.6982, 8.278, 102.168, 67.55, 20015, 31754, 23.6 270.67029, 60.50439,2442.6342, 479949223.090511, 69001151, 2, 6, 5.6, 0.0221, 9.993, 597.8098, 10.29, 7.3, 2015-03-18T11:12:35.9039, 3988009.5, 273.65648, 61.92267, 592.6983, 8.278, 102.168, 67.54, 20015, 31755, 23.6 270.66537, 60.50188,2441.8169, 479949223.090511, 69001151, 2, 6, 5.4, 0.0221, 9.993, 598.6404, 10.30, 7.3, 2015-03-18T11:12:35.9039, 3993551.1, 273.65648, 61.92267, 592.6983, 8.278, 102.168, 67.53, 20015, 31756, 23.6 270.62002, 60.47877,2434.3014, 479949223.090511, 69001151, 2, 6, 5.5, 0.0221, 9.993, 606.2797, 10.33, 7.3, 2015-03-18T11:12:35.9039, 4044513.0, 273.65652, 61.92266, 592.6986, 8.278, 102.168, 67.50, 20015, 31757, 23.6 270.61386, 60.47563,2433.2840, 479949223.090511, 69001151, 2, 6, 5.4, 0.0221, 9.993, 607.3140, 10.33, 7.3, 2015-03-18T11:12:35.9039, 4051412.5, 273.65652, 61.92266, 592.6987, 8.278, 102.168, 67.50, 20015, 31758, 23.6 270.60326, 60.47022,2431.5343, 479949223.090511, 69001151, 2, 7, 44.1, 0.0417, 9.993, 609.0926, 10.34, 7.3, 2015-03-18T11:12:35.9039, 4063277.5, 273.65653, 61.92266, 592.6987, 8.278, 102.168, 67.49, 20015, 31759, 23.6 270.60287, 60.47002,2431.4705, 479949223.090511, 69001151, 2, 7, 37.5, 0.0417, 9.993, 609.1575, 10.34, 7.3, 2015-03-18T11:12:35.9039, 4063710.7, 273.65653, 61.92266, 592.6987, 8.278, 102.168, 67.49, 20015, 31760, 23.6 270.59345, 60.46521,2429.9170, 479949223.090511, 69001151, 2, 7, 16.2, 0.0417, 9.993, 610.7367, 10.35, 7.3, 2015-03-18T11:12:35.9039, 4074245.5, 273.65654, 61.92266, 592.6988, 8.278, 102.168, 67.48, 20015, 31761, 23.6 270.55615, 60.44615,2423.7806, 479949223.090511, 69001151, 2, 6, 5.2, 0.0221, 9.993, 616.9752, 10.37, 7.3, 2015-03-18T11:12:35.9039, 4115862.7, 273.65657, 61.92265, 592.6990, 8.278, 102.168, 67.46, 20015, 31762, 23.6 270.72834, 60.52460,2451.9206, 479949223.215510, 69001151, 3, 7, 18.5, 0.0417, 9.993, 588.5496, 10.26, 7.3, 2015-03-18T11:12:36.0289, 3926234.8, 273.66047, 61.91549, 592.8666, 8.282, 102.168, 67.57, 20015, 31763, 23.9 270.65749, 60.48857,2440.1251, 479949223.215510, 69001151, 3, 7, 49.8, 0.0417, 9.993, 600.5383, 10.31, 7.3, 2015-03-18T11:12:36.0289, 4006211.5, 273.66053, 61.91548, 592.8670, 8.282, 102.168, 67.52, 20015, 31764, 23.9 270.65351, 60.48655,2439.4652, 479949223.215510, 69001151, 3, 7, 31.9, 0.0417, 9.993, 601.2091, 10.31, 7.3, 2015-03-18T11:12:36.0289, 4010686.5, 273.66053, 61.91548, 592.8671, 8.282, 102.168, 67.52, 20015, 31765, 23.9 270.65082, 60.48517,2439.0183, 479949223.215510, 69001151, 3, 6, 6.3, 0.0221, 9.993, 601.6633, 10.31, 7.3, 2015-03-18T11:12:36.0289, 4013716.5, 273.66053, 61.91548, 592.8671, 8.282, 102.168, 67.52, 20015, 31766, 23.9 270.62241, 60.47069,2434.3176, 479949223.215510, 69001151, 3, 7, 28.0, 0.0417, 9.993, 606.4417, 10.33, 7.3, 2015-03-18T11:12:36.0289, 4045593.2, 273.66055, 61.91547, 592.8672, 8.282, 102.168, 67.50, 20015, 31767, 23.9 270.61917, 60.46904,2433.7815, 479949223.215510, 69001151, 3, 6, 6.0, 0.0221, 9.993, 606.9866, 10.34, 7.3, 2015-03-18T11:12:36.0289, 4049228.3, 273.66056, 61.91547, 592.8673, 8.282, 102.168, 67.49, 20015, 31768, 23.9 270.59411, 60.45624,2429.6480, 479949223.215510, 69001151, 3, 6, 5.5, 0.0221, 9.993, 611.1886, 10.35, 7.3, 2015-03-18T11:12:36.0289, 4077260.0, 273.66058, 61.91546, 592.8674, 8.282, 102.168, 67.48, 20015, 31769, 23.9 270.56659, 60.44218,2425.1212, 479949223.215510, 69001151, 3, 6, 5.8, 0.0221, 9.993, 615.7907, 10.37, 7.3, 2015-03-18T11:12:36.0289, 4107960.9, 273.66060, 61.91546, 592.8676, 8.282, 102.168, 67.46, 20015, 31770, 23.9 270.56082, 60.43922,2424.1729, 479949223.215510, 69001151, 3, 6, 5.8, 0.0221, 9.993, 616.7548, 10.38, 7.3, 2015-03-18T11:12:36.0289, 4114392.8, 273.66060, 61.91546, 592.8676, 8.282, 102.168, 67.45, 20015, 31771, 23.9 270.56037, 60.43900,2424.0998, 479949223.215510, 69001151, 3, 6, 9.9, 0.0221, 9.993, 616.8291, 10.38, 7.3, 2015-03-18T11:12:36.0289, 4114888.2, 273.66060, 61.91546, 592.8676, 8.282, 102.168, 67.45, 20015, 31772, 23.9 270.72042, 60.51129,2450.2080, 479949223.340511, 69001151, 4, 6, 5.2, 0.0236, 9.993, 590.4682, 10.27, 7.3, 2015-03-18T11:12:36.1539, 3939033.8, 273.66452, 61.90830, 593.0353, 8.285, 102.168, 67.56, 20015, 31773, 23.7 270.68542, 60.49349,2444.3781, 479949223.340511, 69001151, 4, 6, 5.3, 0.0236, 9.993, 596.3937, 10.30, 7.3, 2015-03-18T11:12:36.1539, 3978562.7, 273.66454, 61.90829, 593.0355, 8.285, 102.168, 67.53, 20015, 31774, 23.7 270.60634, 60.45319,2431.2861, 479949223.340511, 69001151, 4, 7, 20.6, 0.0449, 9.993, 609.7017, 10.35, 7.3, 2015-03-18T11:12:36.1539, 4067340.9, 273.66460, 61.90827, 593.0360, 8.285, 102.168, 67.48, 20015, 31775, 23.7 270.56685, 60.43301,2424.7907, 479949223.340511, 69001151, 4, 7, 20.2, 0.0449, 9.993, 616.3052, 10.38, 7.3, 2015-03-18T11:12:36.1539, 4111393.4, 273.66463, 61.90827, 593.0362, 8.285, 102.168, 67.45, 20015, 31776, 23.7 270.55965, 60.42932,2423.6077, 479949223.340511, 69001151, 4, 6, 5.4, 0.0236, 9.993, 617.5080, 10.39, 7.3, 2015-03-18T11:12:36.1539, 4119416.8, 273.66464, 61.90826, 593.0363, 8.285, 102.168, 67.44, 20015, 31777, 23.7 270.68351, 60.48323,2443.6771, 479949223.465510, 69001151, 5, 7, 17.0, 0.0449, 9.993, 597.2844, 10.30, 7.3, 2015-03-18T11:12:36.2789, 3984504.5, 273.66858, 61.90110, 593.2042, 8.289, 102.168, 67.53, 20015, 31778, 23.0 270.66009, 60.47131,2439.7921, 479949223.465510, 69001151, 5, 6, 5.5, 0.0236, 9.993, 601.2334, 10.32, 7.3, 2015-03-18T11:12:36.2789, 4010848.5, 273.66860, 61.90110, 593.2043, 8.289, 102.168, 67.51, 20015, 31779, 23.0 270.65345, 60.46792,2438.6914, 479949223.465510, 69001151, 5, 6, 6.8, 0.0236, 9.993, 602.3522, 10.33, 7.3, 2015-03-18T11:12:36.2789, 4018312.3, 273.66860, 61.90109, 593.2044, 8.289, 102.168, 67.50, 20015, 31780, 23.0 270.60934, 60.44542,2431.4038, 479949223.465510, 69001151, 5, 6, 5.4, 0.0236, 9.993, 609.7605, 10.36, 7.3, 2015-03-18T11:12:36.2789, 4067733.1, 273.66864, 61.90108, 593.2046, 8.289, 102.168, 67.47, 20015, 31781, 23.0 270.75013, 60.50780,2454.3944, 479949223.590510, 69001151, 6, 7, 33.8, 0.0449, 9.993, 586.5698, 10.26, 7.3, 2015-03-18T11:12:36.4039, 3913026.9, 273.67256, 61.89392, 593.3724, 8.293, 102.168, 67.57, 20015, 31783, 23.1 270.73805, 60.50167,2452.3746, 479949223.590510, 69001151, 6, 7, 12.2, 0.0449, 9.993, 588.6225, 10.27, 7.3, 2015-03-18T11:12:36.4039, 3926720.7, 273.67257, 61.89392, 593.3725, 8.293, 102.168, 67.56, 20015, 31784, 23.1 270.67969, 60.47200,2442.6600, 479949223.590510, 69001151, 6, 6, 5.6, 0.0236, 9.993, 598.4965, 10.31, 7.3, 2015-03-18T11:12:36.4039, 3992590.6, 273.67261, 61.89391, 593.3729, 8.293, 102.168, 67.52, 20015, 31785, 23.1 270.67735, 60.47081,2442.2712, 479949223.590510, 69001151, 6, 7, 44.1, 0.0449, 9.993, 598.8917, 10.32, 7.3, 2015-03-18T11:12:36.4039, 3995227.1, 273.67262, 61.89391, 593.3729, 8.293, 102.168, 67.51, 20015, 31786, 23.1 270.69470, 60.47035,2444.7691, 479949223.715511, 69001151, 7, 7, 38.4, 0.0449, 9.993, 596.5309, 10.31, 7.3, 2015-03-18T11:12:36.5289, 3979477.8, 273.67663, 61.88672, 593.5415, 8.296, 102.168, 67.52, 20015, 31787, 23.5 270.57774, 60.41067,2425.4597, 479949223.715511, 69001151, 7, 6, 5.0, 0.0236, 9.993, 616.1608, 10.39, 7.3, 2015-03-18T11:12:36.5289, 4110429.4, 273.67672, 61.88670, 593.5422, 8.296, 102.168, 67.44, 20015, 31788, 23.5 270.56834, 60.40586,2423.9173, 479949223.715511, 69001151, 7, 7, 40.1, 0.0449, 9.993, 617.7290, 10.40, 7.3, 2015-03-18T11:12:36.5289, 4120891.0, 273.67673, 61.88670, 593.5422, 8.296, 102.168, 67.43, 20015, 31789, 23.5 270.61192, 60.41885,2430.7020, 479949223.840513, 69001152, 0, 7, 16.3, 0.0439, 9.993, 611.0095, 10.38, 7.5, 2015-03-18T11:12:36.6539, 4076065.0, 273.68072, 61.87952, 593.7107, 8.300, 102.168, 67.45, 20062, 31791, 23.5 270.59769, 60.41158,2428.3619, 479949223.840513, 69001152, 0, 6, 5.4, 0.0233, 9.993, 613.3886, 10.39, 7.5, 2015-03-18T11:12:36.6539, 4091936.0, 273.68073, 61.87951, 593.7108, 8.300, 102.168, 67.44, 20062, 31792, 23.5 270.74681, 60.47827,2452.6764, 479949223.965514, 69001152, 1, 7, 35.1, 0.0439, 9.993, 588.8503, 10.29, 7.3, 2015-03-18T11:12:36.7789, 3928240.3, 273.68464, 61.87236, 593.8786, 8.304, 102.168, 67.54, 20062, 31793, 23.8 270.66935, 60.43887,2439.8049, 479949223.965514, 69001152, 1, 6, 5.2, 0.0233, 9.993, 601.9338, 10.34, 7.3, 2015-03-18T11:12:36.7789, 4015521.0, 273.68470, 61.87234, 593.8790, 8.304, 102.168, 67.49, 20062, 31794, 23.8 270.56548, 60.38580,2422.7099, 479949223.965514, 69001152, 1, 7, 13.8, 0.0439, 9.993, 619.3140, 10.42, 7.3, 2015-03-18T11:12:36.7789, 4131464.5, 273.68478, 61.87232, 593.8797, 8.304, 102.168, 67.41, 20062, 31795, 23.8 270.68919, 60.43969,2442.7107, 479949224.090513, 69001152, 2, 7, 14.6, 0.0439, 9.993, 599.1583, 10.33, 7.3, 2015-03-18T11:12:36.9039, 3997005.4, 273.68871, 61.86516, 594.0476, 8.307, 102.168, 67.50, 20062, 31796, 23.4 270.74886, 60.46076,2452.2489, 479949224.215514, 69001152, 3, 6, 5.3, 0.0233, 9.993, 589.6413, 10.30, 7.3, 2015-03-18T11:12:37.0289, 3933517.1, 273.69269, 61.85798, 594.2160, 8.311, 102.168, 67.53, 20062, 31797, 25.0 270.64504, 60.40789,2435.0369, 479949224.215514, 69001152, 3, 7, 16.2, 0.0439, 9.993, 607.1381, 10.37, 7.3, 2015-03-18T11:12:37.0289, 4050238.4, 273.69277, 61.85796, 594.2167, 8.311, 102.168, 67.46, 20062, 31798, 25.0 270.62615, 60.39825,2431.9259, 479949224.215514, 69001152, 3, 6, 4.9, 0.0233, 9.993, 610.3009, 10.39, 7.3, 2015-03-18T11:12:37.0289, 4071338.1, 273.69278, 61.85796, 594.2168, 8.311, 102.168, 67.44, 20062, 31799, 25.0 270.70921, 60.43132,2445.2726, 479949224.340514, 69001152, 4, 7, 14.9, 0.0407, 9.993, 596.9109, 10.33, 7.3, 2015-03-18T11:12:37.1539, 3982012.6, 273.69673, 61.85079, 594.3850, 8.315, 102.168, 67.50, 20062, 31800, 23.4 270.69718, 60.42519,2443.2774, 479949224.340514, 69001152, 4, 6, 5.7, 0.0218, 9.993, 598.9392, 10.34, 7.3, 2015-03-18T11:12:37.1539, 3995543.3, 273.69674, 61.85078, 594.3851, 8.315, 102.168, 67.49, 20062, 31801, 23.4 270.63914, 60.39559,2433.6907, 479949224.340514, 69001152, 4, 7, 43.7, 0.0407, 9.993, 608.6853, 10.38, 7.3, 2015-03-18T11:12:37.1539, 4060559.8, 273.69679, 61.85077, 594.3854, 8.315, 102.168, 67.45, 20062, 31802, 23.4 270.62151, 60.38659,2430.7911, 479949224.340514, 69001152, 4, 7, 40.0, 0.0407, 9.993, 611.6334, 10.40, 7.3, 2015-03-18T11:12:37.1539, 4080226.9, 273.69680, 61.85077, 594.3855, 8.315, 102.168, 67.43, 20062, 31803, 23.4 270.57763, 60.36413,2423.5941, 479949224.340514, 69001152, 4, 7, 14.7, 0.0407, 9.993, 618.9512, 10.43, 7.3, 2015-03-18T11:12:37.1539, 4129044.3, 273.69683, 61.85076, 594.3858, 8.315, 102.168, 67.40, 20062, 31804, 23.4 270.66282, 60.39840,2437.2209, 479949224.465513, 69001152, 5, 6, 5.3, 0.0218, 9.993, 605.2747, 10.37, 7.3, 2015-03-18T11:12:37.2789, 4037807.9, 273.70079, 61.84359, 594.5541, 8.318, 102.168, 67.46, 20062, 31805, 23.7 270.63665, 60.38503,2432.9081, 479949224.465513, 69001152, 5, 6, 5.4, 0.0218, 9.993, 609.6596, 10.39, 7.3, 2015-03-18T11:12:37.2789, 4067059.5, 273.70081, 61.84359, 594.5542, 8.318, 102.168, 67.44, 20062, 31806, 23.7 270.56789, 60.34985,2421.6362, 479949224.465513, 69001152, 5, 6, 6.1, 0.0218, 9.993, 621.1209, 10.44, 7.3, 2015-03-18T11:12:37.2789, 4143518.1, 273.70086, 61.84357, 594.5546, 8.318, 102.168, 67.39, 20062, 31807, 23.7 270.76502, 60.44115,2453.7918, 479949224.590513, 69001152, 6, 6, 5.6, 0.0218, 9.993, 588.6079, 10.31, 7.5, 2015-03-18T11:12:37.4039, 3926623.0, 273.70472, 61.83643, 594.7222, 8.322, 102.168, 67.52, 20062, 31808, 25.5 270.71880, 60.41765,2446.1054, 479949224.590513, 69001152, 6, 6, 5.1, 0.0218, 9.993, 596.4212, 10.34, 7.5, 2015-03-18T11:12:37.4039, 3978745.5, 273.70476, 61.83642, 594.7225, 8.322, 102.168, 67.49, 20062, 31809, 25.5 270.67268, 60.39415,2438.4739, 479949224.590513, 69001152, 6, 7, 23.2, 0.0407, 9.993, 604.1794, 10.37, 7.5, 2015-03-18T11:12:37.4039, 4030501.0, 273.70479, 61.83641, 594.7228, 8.322, 102.168, 67.46, 20062, 31810, 25.5 270.66206, 60.38873,2436.7218, 479949224.590513, 69001152, 6, 6, 4.9, 0.0218, 9.993, 605.9608, 10.38, 7.5, 2015-03-18T11:12:37.4039, 4042384.6, 273.70480, 61.83641, 594.7229, 8.322, 102.168, 67.45, 20062, 31811, 25.5 270.64156, 60.37826,2433.3451, 479949224.590513, 69001152, 6, 6, 5.1, 0.0218, 9.993, 609.3939, 10.40, 7.5, 2015-03-18T11:12:37.4039, 4065287.2, 273.70481, 61.83640, 594.7230, 8.322, 102.168, 67.43, 20062, 31812, 25.5 270.61061, 60.36244,2428.2611, 479949224.590513, 69001152, 6, 6, 5.1, 0.0218, 9.993, 614.5632, 10.42, 7.5, 2015-03-18T11:12:37.4039, 4099771.8, 273.70484, 61.83639, 594.7232, 8.322, 102.168, 67.41, 20062, 31813, 25.5 270.59526, 60.35458,2425.7465, 479949224.590513, 69001152, 6, 7, 26.3, 0.0407, 9.993, 617.1201, 10.43, 7.5, 2015-03-18T11:12:37.4039, 4116828.6, 273.70485, 61.83639, 594.7233, 8.322, 102.168, 67.40, 20062, 31814, 25.5 270.75928, 60.42897,2452.4528, 479949224.715514, 69001152, 7, 7, 47.3, 0.0407, 9.993, 590.1473, 10.32, 7.3, 2015-03-18T11:12:37.5289, 3936892.0, 273.70874, 61.82924, 594.8911, 8.326, 102.168, 67.51, 20062, 31815, 23.3 270.70937, 60.40357,2444.1642, 479949224.715514, 69001152, 7, 6, 5.3, 0.0218, 9.993, 598.5730, 10.35, 7.3, 2015-03-18T11:12:37.5289, 3993100.4, 273.70877, 61.82923, 594.8914, 8.326, 102.168, 67.48, 20062, 31816, 23.3 270.68017, 60.38869,2439.3356, 479949224.715514, 69001152, 7, 6, 4.7, 0.0218, 9.993, 603.4820, 10.37, 7.3, 2015-03-18T11:12:37.5289, 4025848.4, 273.70880, 61.82923, 594.8915, 8.326, 102.168, 67.46, 20062, 31817, 23.3 270.65691, 60.37682,2435.4991, 479949224.715514, 69001152, 7, 7, 38.0, 0.0407, 9.993, 607.3825, 10.39, 7.3, 2015-03-18T11:12:37.5289, 4051868.8, 273.70881, 61.82922, 594.8917, 8.326, 102.168, 67.44, 20062, 31818, 23.3 270.61811, 60.35699,2429.1219, 479949224.715514, 69001152, 7, 6, 5.1, 0.0218, 9.993, 613.8667, 10.42, 7.3, 2015-03-18T11:12:37.5289, 4095125.1, 273.70884, 61.82921, 594.8919, 8.326, 102.168, 67.41, 20062, 31819, 23.3 270.61122, 60.35347,2427.9936, 479949224.715514, 69001152, 7, 6, 4.9, 0.0218, 9.993, 615.0140, 10.42, 7.3, 2015-03-18T11:12:37.5289, 4102778.6, 273.70885, 61.82921, 594.8920, 8.326, 102.168, 67.41, 20062, 31820, 23.3 270.76505, 60.42263,2453.0310, 479949224.840518, 69001153, 0, 7, 49.4, 0.0402, 9.993, 589.7379, 10.32, 7.5, 2015-03-18T11:12:37.6539, 3934161.1, 273.71274, 61.82206, 595.0598, 8.329, 102.168, 67.51, 20110, 31821, 24.8 270.75191, 60.41595,2450.8448, 479949224.840518, 69001153, 0, 7, 36.3, 0.0402, 9.993, 591.9602, 10.33, 7.5, 2015-03-18T11:12:37.6539, 3948986.0, 273.71275, 61.82206, 595.0599, 8.329, 102.168, 67.50, 20110, 31822, 24.8 270.75104, 60.41551,2450.7001, 479949224.840518, 69001153, 0, 7, 29.6, 0.0402, 9.993, 592.1073, 10.33, 7.5, 2015-03-18T11:12:37.6539, 3949967.4, 273.71275, 61.82206, 595.0599, 8.329, 102.168, 67.50, 20110, 31823, 24.8 270.73614, 60.40793,2448.2248, 479949224.840518, 69001153, 0, 7, 25.3, 0.0402, 9.993, 594.6236, 10.34, 7.5, 2015-03-18T11:12:37.6539, 3966753.7, 273.71276, 61.82205, 595.0600, 8.329, 102.168, 67.49, 20110, 31824, 24.8 270.70883, 60.39402,2443.6974, 479949224.840518, 69001153, 0, 7, 16.6, 0.0402, 9.993, 599.2261, 10.36, 7.5, 2015-03-18T11:12:37.6539, 3997456.9, 273.71278, 61.82205, 595.0602, 8.329, 102.168, 67.47, 20110, 31825, 24.8 270.70159, 60.39033,2442.4999, 479949224.840518, 69001153, 0, 6, 5.3, 0.0216, 9.993, 600.4435, 10.37, 7.5, 2015-03-18T11:12:37.6539, 4005578.5, 273.71279, 61.82205, 595.0602, 8.329, 102.168, 67.46, 20110, 31826, 24.8 270.60676, 60.34189,2426.8941, 479949224.840518, 69001153, 0, 6, 5.6, 0.0216, 9.993, 616.3107, 10.43, 7.5, 2015-03-18T11:12:37.6539, 4111429.2, 273.71286, 61.82203, 595.0608, 8.329, 102.168, 67.40, 20110, 31827, 24.8 270.59552, 60.33614,2425.0558, 479949224.840518, 69001153, 0, 6, 6.6, 0.0216, 9.993, 618.1801, 10.44, 7.5, 2015-03-18T11:12:37.6539, 4123899.8, 273.71287, 61.82202, 595.0609, 8.329, 102.168, 67.39, 20110, 31828, 24.8 270.75923, 60.41041,2451.6828, 479949224.965518, 69001153, 1, 7, 40.6, 0.0402, 9.993, 591.2868, 10.33, 7.3, 2015-03-18T11:12:37.7789, 3944493.7, 273.71675, 61.81488, 595.2287, 8.333, 102.168, 67.50, 20110, 31829, 26.1 270.75183, 60.40664,2450.4521, 479949224.965518, 69001153, 1, 6, 6.6, 0.0216, 9.993, 592.5379, 10.34, 7.3, 2015-03-18T11:12:37.7789, 3952840.0, 273.71676, 61.81487, 595.2287, 8.333, 102.168, 67.49, 20110, 31830, 26.1 270.72399, 60.39247,2445.8321, 479949224.965518, 69001153, 1, 7, 11.9, 0.0402, 9.993, 597.2345, 10.36, 7.3, 2015-03-18T11:12:37.7789, 3984171.1, 273.71678, 61.81487, 595.2289, 8.333, 102.168, 67.47, 20110, 31831, 26.1 270.70863, 60.38465,2443.2896, 479949224.965518, 69001153, 1, 6, 5.4, 0.0216, 9.993, 599.8193, 10.37, 7.3, 2015-03-18T11:12:37.7789, 4001414.2, 273.71679, 61.81486, 595.2290, 8.333, 102.168, 67.46, 20110, 31832, 26.1 270.69900, 60.37974,2441.6975, 479949224.965518, 69001153, 1, 7, 30.6, 0.0402, 9.993, 601.4379, 10.37, 7.3, 2015-03-18T11:12:37.7789, 4012212.0, 273.71680, 61.81486, 595.2291, 8.333, 102.168, 67.45, 20110, 31833, 26.1 270.69837, 60.37942,2441.5940, 479949224.965518, 69001153, 1, 6, 4.8, 0.0216, 9.993, 601.5431, 10.38, 7.3, 2015-03-18T11:12:37.7789, 4012913.7, 273.71680, 61.81486, 595.2291, 8.333, 102.168, 67.45, 20110, 31834, 26.1 270.69210, 60.37622,2440.5569, 479949224.965518, 69001153, 1, 6, 5.5, 0.0216, 9.993, 602.5975, 10.38, 7.3, 2015-03-18T11:12:37.7789, 4019947.9, 273.71680, 61.81486, 595.2291, 8.333, 102.168, 67.45, 20110, 31835, 26.1 270.69002, 60.37516,2440.2149, 479949224.965518, 69001153, 1, 6, 6.0, 0.0216, 9.993, 602.9452, 10.38, 7.3, 2015-03-18T11:12:37.7789, 4022267.5, 273.71680, 61.81486, 595.2291, 8.333, 102.168, 67.45, 20110, 31836, 26.1 270.67443, 60.36720,2437.6424, 479949224.965518, 69001153, 1, 6, 5.2, 0.0216, 9.993, 605.5607, 10.39, 7.3, 2015-03-18T11:12:37.7789, 4039715.5, 273.71682, 61.81486, 595.2292, 8.333, 102.168, 67.44, 20110, 31837, 26.1 270.66069, 60.36019,2435.3797, 479949224.965518, 69001153, 1, 6, 5.0, 0.0216, 9.993, 607.8613, 10.40, 7.3, 2015-03-18T11:12:37.7789, 4055063.0, 273.71683, 61.81485, 595.2293, 8.333, 102.168, 67.43, 20110, 31838, 26.1 270.76945, 60.40633,2453.0023, 479949225.090517, 69001153, 2, 6, 5.6, 0.0216, 9.993, 590.1239, 10.33, 7.5, 2015-03-18T11:12:37.9039, 3936736.2, 273.72075, 61.80770, 595.3975, 8.337, 102.168, 67.50, 20110, 31839, 24.5 270.76688, 60.40503,2452.5755, 479949225.090517, 69001153, 2, 7, 41.9, 0.0402, 9.993, 590.5579, 10.33, 7.5, 2015-03-18T11:12:37.9039, 3939631.0, 273.72075, 61.80769, 595.3975, 8.337, 102.168, 67.50, 20110, 31840, 24.5 270.74064, 60.39168,2448.2167, 479949225.090517, 69001153, 2, 6, 5.8, 0.0216, 9.993, 594.9888, 10.35, 7.5, 2015-03-18T11:12:37.9039, 3969190.0, 273.72077, 61.80769, 595.3976, 8.337, 102.168, 67.48, 20110, 31841, 24.5 270.73282, 60.38770,2446.9189, 479949225.090517, 69001153, 2, 6, 4.9, 0.0216, 9.993, 596.3081, 10.36, 7.5, 2015-03-18T11:12:37.9039, 3977991.3, 273.72078, 61.80769, 595.3977, 8.337, 102.168, 67.47, 20110, 31842, 24.5 270.71358, 60.37790,2443.7332, 479949225.090517, 69001153, 2, 6, 5.3, 0.0216, 9.993, 599.5469, 10.37, 7.5, 2015-03-18T11:12:37.9039, 3999597.0, 273.72079, 61.80768, 595.3978, 8.337, 102.168, 67.46, 20110, 31843, 24.5 270.70758, 60.37484,2442.7424, 479949225.090517, 69001153, 2, 7, 31.6, 0.0402, 9.993, 600.5542, 10.38, 7.5, 2015-03-18T11:12:37.9039, 4006316.9, 273.72080, 61.80768, 595.3978, 8.337, 102.168, 67.45, 20110, 31844, 24.5 270.69922, 60.37057,2441.3595, 479949225.090517, 69001153, 2, 6, 4.8, 0.0216, 9.993, 601.9602, 10.38, 7.5, 2015-03-18T11:12:37.9039, 4015696.0, 273.72080, 61.80768, 595.3979, 8.337, 102.168, 67.45, 20110, 31845, 24.5 270.67972, 60.36063,2438.1429, 479949225.090517, 69001153, 2, 7, 21.2, 0.0402, 9.993, 605.2305, 10.40, 7.5, 2015-03-18T11:12:37.9039, 4037512.6, 273.72082, 61.80768, 595.3980, 8.337, 102.168, 67.43, 20110, 31846, 24.5 270.67067, 60.35601,2436.6522, 479949225.090517, 69001153, 2, 7, 21.1, 0.0402, 9.993, 606.7462, 10.40, 7.5, 2015-03-18T11:12:37.9039, 4047624.0, 273.72082, 61.80767, 595.3981, 8.337, 102.168, 67.43, 20110, 31847, 24.5 270.66753, 60.35441,2436.1353, 479949225.090517, 69001153, 2, 6, 5.5, 0.0216, 9.993, 607.2718, 10.40, 7.5, 2015-03-18T11:12:37.9039, 4051130.2, 273.72083, 61.80767, 595.3981, 8.337, 102.168, 67.43, 20110, 31848, 24.5 270.77514, 60.39996,2453.5692, 479949225.215518, 69001153, 3, 7, 36.7, 0.0402, 9.993, 589.7261, 10.33, 7.3, 2015-03-18T11:12:38.0289, 3934082.4, 273.72475, 61.80051, 595.5663, 8.341, 102.168, 67.50, 20110, 31849, 23.6 270.76738, 60.39601,2452.2784, 479949225.215518, 69001153, 3, 7, 18.8, 0.0402, 9.993, 591.0383, 10.34, 7.3, 2015-03-18T11:12:38.0289, 3942835.8, 273.72475, 61.80051, 595.5663, 8.341, 102.168, 67.49, 20110, 31850, 23.6 270.76412, 60.39436,2451.7365, 479949225.215518, 69001153, 3, 6, 5.0, 0.0216, 9.993, 591.5891, 10.34, 7.3, 2015-03-18T11:12:38.0289, 3946510.6, 273.72475, 61.80051, 595.5663, 8.341, 102.168, 67.49, 20110, 31851, 23.6 270.74009, 60.38213,2447.7485, 479949225.215518, 69001153, 3, 6, 5.4, 0.0216, 9.993, 595.6434, 10.36, 7.3, 2015-03-18T11:12:38.0289, 3973556.6, 273.72477, 61.80051, 595.5665, 8.341, 102.168, 67.47, 20110, 31852, 23.6 270.72365, 60.37376,2445.0251, 479949225.215518, 69001153, 3, 7, 14.5, 0.0402, 9.993, 598.4120, 10.37, 7.3, 2015-03-18T11:12:38.0289, 3992026.4, 273.72478, 61.80050, 595.5666, 8.341, 102.168, 67.46, 20110, 31853, 23.6 270.72225, 60.37304,2444.7931, 479949225.215518, 69001153, 3, 6, 5.5, 0.0216, 9.993, 598.6479, 10.37, 7.3, 2015-03-18T11:12:38.0289, 3993600.1, 273.72479, 61.80050, 595.5666, 8.341, 102.168, 67.46, 20110, 31854, 23.6 270.71188, 60.36776,2443.0780, 479949225.215518, 69001153, 3, 7, 43.5, 0.0402, 9.993, 600.3917, 10.38, 7.3, 2015-03-18T11:12:38.0289, 4005232.6, 273.72479, 61.80050, 595.5667, 8.341, 102.168, 67.45, 20110, 31855, 23.6 270.70594, 60.36473,2442.0975, 479949225.215518, 69001153, 3, 6, 5.2, 0.0216, 9.993, 601.3884, 10.38, 7.3, 2015-03-18T11:12:38.0289, 4011882.1, 273.72480, 61.80050, 595.5667, 8.341, 102.168, 67.45, 20110, 31856, 23.6 270.70043, 60.36192,2441.1867, 479949225.215518, 69001153, 3, 6, 5.0, 0.0216, 9.993, 602.3145, 10.39, 7.3, 2015-03-18T11:12:38.0289, 4018059.6, 273.72480, 61.80050, 595.5667, 8.341, 102.168, 67.44, 20110, 31857, 23.6 270.63658, 60.32931,2430.6833, 479949225.215518, 69001153, 3, 6, 5.0, 0.0216, 9.993, 612.9942, 10.43, 7.3, 2015-03-18T11:12:38.0289, 4089304.4, 273.72485, 61.80048, 595.5671, 8.341, 102.168, 67.40, 20110, 31858, 23.6 270.71618, 60.36068,2443.4156, 479949225.340517, 69001153, 4, 6, 5.6, 0.0231, 9.993, 600.2270, 10.38, 7.5, 2015-03-18T11:12:38.1539, 4004134.3, 273.72879, 61.79332, 595.7355, 8.344, 102.168, 67.45, 20110, 31859, 23.5 270.60604, 60.30440,2425.3197, 479949225.340517, 69001153, 4, 6, 5.2, 0.0231, 9.993, 618.6274, 10.46, 7.5, 2015-03-18T11:12:38.1539, 4126883.4, 273.72887, 61.79330, 595.7362, 8.344, 102.168, 67.37, 20110, 31860, 23.5 270.59830, 60.30043,2424.0564, 479949225.340517, 69001153, 4, 6, 5.4, 0.0231, 9.993, 619.9122, 10.47, 7.5, 2015-03-18T11:12:38.1539, 4135454.4, 273.72888, 61.79330, 595.7362, 8.344, 102.168, 67.36, 20110, 31861, 23.5 270.62519, 60.30493,2428.0874, 479949225.465518, 69001153, 5, 7, 47.0, 0.0444, 9.993, 615.9917, 10.45, 7.6, 2015-03-18T11:12:38.2789, 4109301.0, 273.73286, 61.78612, 595.9049, 8.348, 102.168, 67.38, 20110, 31862, 26.3 270.79227, 60.38088,2455.2819, 479949225.590520, 69001153, 6, 6, 5.1, 0.0231, 9.993, 588.5205, 10.34, 7.5, 2015-03-18T11:12:38.4039, 3926039.6, 273.73672, 61.77898, 596.0728, 8.352, 102.168, 67.49, 20110, 31863, 23.1 270.77976, 60.37453,2453.2015, 479949225.590520, 69001153, 6, 7, 35.2, 0.0444, 9.993, 590.6354, 10.35, 7.5, 2015-03-18T11:12:38.4039, 3940148.2, 273.73673, 61.77897, 596.0729, 8.352, 102.168, 67.48, 20110, 31864, 23.1 270.77288, 60.37103,2452.0587, 479949225.590520, 69001153, 6, 7, 16.7, 0.0444, 9.993, 591.7972, 10.36, 7.5, 2015-03-18T11:12:38.4039, 3947898.6, 273.73674, 61.77897, 596.0729, 8.352, 102.168, 67.47, 20110, 31865, 23.1 270.74174, 60.35518,2446.8970, 479949225.590520, 69001153, 6, 6, 5.4, 0.0231, 9.993, 597.0449, 10.38, 7.5, 2015-03-18T11:12:38.4039, 3982905.8, 273.73676, 61.77897, 596.0731, 8.352, 102.168, 67.45, 20110, 31866, 23.1 270.73437, 60.35142,2445.6763, 479949225.590520, 69001153, 6, 6, 5.8, 0.0231, 9.993, 598.2859, 10.38, 7.5, 2015-03-18T11:12:38.4039, 3991184.9, 273.73677, 61.77897, 596.0732, 8.352, 102.168, 67.45, 20110, 31867, 23.1 270.73035, 60.34938,2445.0125, 479949225.590520, 69001153, 6, 6, 4.9, 0.0231, 9.993, 598.9608, 10.39, 7.5, 2015-03-18T11:12:38.4039, 3995686.8, 273.73677, 61.77896, 596.0732, 8.352, 102.168, 67.44, 20110, 31868, 23.1 270.72784, 60.34810,2444.5975, 479949225.590520, 69001153, 6, 6, 5.4, 0.0231, 9.993, 599.3827, 10.39, 7.5, 2015-03-18T11:12:38.4039, 3998501.7, 273.73677, 61.77896, 596.0732, 8.352, 102.168, 67.44, 20110, 31869, 23.1 270.68866, 60.32811,2438.1345, 479949225.590520, 69001153, 6, 6, 5.6, 0.0231, 9.993, 605.9540, 10.42, 7.5, 2015-03-18T11:12:38.4039, 4042339.1, 273.73680, 61.77896, 596.0734, 8.352, 102.168, 67.41, 20110, 31870, 23.1 270.68122, 60.32431,2436.9118, 479949225.590520, 69001153, 6, 6, 5.6, 0.0231, 9.993, 607.1974, 10.42, 7.5, 2015-03-18T11:12:38.4039, 4050633.3, 273.73681, 61.77895, 596.0735, 8.352, 102.168, 67.41, 20110, 31871, 23.1 270.75138, 60.35083,2448.1177, 479949225.715518, 69001153, 7, 6, 5.0, 0.0231, 9.993, 595.9824, 10.38, 7.5, 2015-03-18T11:12:38.5289, 3975818.1, 273.74075, 61.77179, 596.2420, 8.355, 102.168, 67.45, 20110, 31873, 23.5 270.77940, 60.35583,2452.3880, 479949225.840521, 69001154, 0, 7, 38.9, 0.0423, 9.993, 591.8195, 10.37, 7.5, 2015-03-18T11:12:38.6539, 3948047.2, 273.74472, 61.76462, 596.4107, 8.359, 102.168, 67.46, 20158, 31874, 23.6 270.70450, 60.31766,2440.0051, 479949225.840521, 69001154, 0, 7, 28.3, 0.0423, 9.993, 604.4096, 10.42, 7.5, 2015-03-18T11:12:38.6539, 4032035.8, 273.74477, 61.76460, 596.4112, 8.359, 102.168, 67.41, 20158, 31875, 23.6 270.67329, 60.30172,2434.8743, 479949225.840521, 69001154, 0, 7, 19.3, 0.0423, 9.993, 609.6268, 10.44, 7.5, 2015-03-18T11:12:38.6539, 4066840.4, 273.74480, 61.76459, 596.4114, 8.359, 102.168, 67.39, 20158, 31876, 23.6 270.76261, 60.33803,2449.2284, 479949225.965521, 69001154, 1, 6, 5.4, 0.0226, 9.993, 595.2104, 10.38, 7.5, 2015-03-18T11:12:38.7789, 3970667.8, 273.74872, 61.75744, 596.5797, 8.363, 102.168, 67.45, 20158, 31877, 23.9 270.75326, 60.33327,2447.6809, 479949225.965521, 69001154, 1, 7, 39.2, 0.0423, 9.993, 596.7838, 10.39, 7.5, 2015-03-18T11:12:38.7789, 3981163.7, 273.74872, 61.75743, 596.5798, 8.363, 102.168, 67.44, 20158, 31878, 23.9 270.68490, 60.29839,2436.4122, 479949225.965521, 69001154, 1, 7, 20.6, 0.0423, 9.993, 608.2418, 10.44, 7.5, 2015-03-18T11:12:38.7789, 4057600.4, 273.74878, 61.75742, 596.5802, 8.363, 102.168, 67.39, 20158, 31879, 23.9 270.67820, 60.29497,2435.3114, 479949225.965521, 69001154, 1, 7, 54.3, 0.0423, 9.993, 609.3612, 10.44, 7.5, 2015-03-18T11:12:38.7789, 4065068.1, 273.74878, 61.75742, 596.5803, 8.363, 102.168, 67.39, 20158, 31880, 23.9 270.61002, 60.26006,2424.1613, 479949225.965521, 69001154, 1, 6, 6.2, 0.0226, 9.993, 620.7005, 10.49, 7.5, 2015-03-18T11:12:38.7789, 4140713.1, 273.74883, 61.75740, 596.5807, 8.363, 102.168, 67.34, 20158, 31881, 23.9 270.58928, 60.24942,2420.7852, 479949225.965521, 69001154, 1, 6, 5.1, 0.0226, 9.993, 624.1343, 10.51, 7.5, 2015-03-18T11:12:38.7789, 4163620.2, 273.74885, 61.75740, 596.5808, 8.363, 102.168, 67.32, 20158, 31882, 23.9 270.77782, 60.33652,2451.3720, 479949226.090521, 69001154, 2, 6, 5.9, 0.0226, 9.993, 593.2095, 10.38, 7.3, 2015-03-18T11:12:38.9039, 3957319.8, 273.75269, 61.75026, 596.7486, 8.366, 102.168, 67.45, 20158, 31883, 25.3 270.76158, 60.32826,2448.6822, 479949226.090521, 69001154, 2, 7, 35.3, 0.0423, 9.993, 595.9443, 10.39, 7.3, 2015-03-18T11:12:38.9039, 3975563.8, 273.75270, 61.75026, 596.7487, 8.366, 102.168, 67.44, 20158, 31884, 25.3 270.71936, 60.30673,2441.7106, 479949226.090521, 69001154, 2, 7, 49.2, 0.0423, 9.993, 603.0329, 10.42, 7.3, 2015-03-18T11:12:38.9039, 4022851.7, 273.75274, 61.75025, 596.7490, 8.366, 102.168, 67.41, 20158, 31885, 25.3 270.70718, 60.30051,2439.7044, 479949226.090521, 69001154, 2, 7, 16.7, 0.0423, 9.993, 605.0729, 10.43, 7.3, 2015-03-18T11:12:38.9039, 4036460.5, 273.75274, 61.75025, 596.7490, 8.366, 102.168, 67.40, 20158, 31886, 25.3 270.68544, 60.28940,2436.1316, 479949226.090521, 69001154, 2, 7, 32.3, 0.0423, 9.993, 608.7059, 10.45, 7.3, 2015-03-18T11:12:38.9039, 4060696.5, 273.75276, 61.75024, 596.7492, 8.366, 102.168, 67.38, 20158, 31887, 25.3 270.68034, 60.28680,2435.2949, 479949226.090521, 69001154, 2, 7, 41.1, 0.0423, 9.993, 609.5568, 10.45, 7.3, 2015-03-18T11:12:38.9039, 4066373.1, 273.75276, 61.75024, 596.7492, 8.366, 102.168, 67.38, 20158, 31888, 25.3 270.65952, 60.27615,2431.8835, 479949226.090521, 69001154, 2, 7, 38.6, 0.0423, 9.993, 613.0260, 10.46, 7.3, 2015-03-18T11:12:38.9039, 4089515.9, 273.75278, 61.75024, 596.7493, 8.366, 102.168, 67.37, 20158, 31889, 25.3 270.65688, 60.27480,2431.4510, 479949226.090521, 69001154, 2, 6, 5.5, 0.0226, 9.993, 613.4658, 10.47, 7.3, 2015-03-18T11:12:38.9039, 4092449.8, 273.75278, 61.75024, 596.7493, 8.366, 102.168, 67.36, 20158, 31890, 25.3 270.81335, 60.34535,2456.8931, 479949226.215521, 69001154, 3, 6, 5.1, 0.0226, 9.993, 587.7750, 10.36, 7.5, 2015-03-18T11:12:39.0289, 3921065.8, 273.75665, 61.74309, 596.9173, 8.370, 102.168, 67.47, 20158, 31891, 23.5 270.75120, 60.31371,2446.5912, 479949226.215521, 69001154, 3, 6, 4.9, 0.0226, 9.993, 598.2489, 10.41, 7.5, 2015-03-18T11:12:39.0289, 3990937.8, 273.75669, 61.74308, 596.9177, 8.370, 102.168, 67.42, 20158, 31892, 23.5 270.74583, 60.31098,2445.7044, 479949226.215521, 69001154, 3, 6, 5.3, 0.0226, 9.993, 599.1506, 10.41, 7.5, 2015-03-18T11:12:39.0289, 3996953.0, 273.75670, 61.74308, 596.9178, 8.370, 102.168, 67.42, 20158, 31893, 23.5 270.70219, 60.28870,2438.5147, 479949226.215521, 69001154, 3, 6, 4.7, 0.0226, 9.993, 606.4614, 10.44, 7.5, 2015-03-18T11:12:39.0289, 4045723.6, 273.75673, 61.74307, 596.9180, 8.370, 102.168, 67.39, 20158, 31894, 23.5 270.66154, 60.26792,2431.8485, 479949226.215521, 69001154, 3, 7, 39.4, 0.0423, 9.993, 613.2404, 10.47, 7.5, 2015-03-18T11:12:39.0289, 4090946.4, 273.75676, 61.74306, 596.9183, 8.370, 102.168, 67.36, 20158, 31895, 23.5 270.59708, 60.23488,2421.3345, 479949226.215521, 69001154, 3, 7, 14.1, 0.0423, 9.993, 623.9337, 10.52, 7.5, 2015-03-18T11:12:39.0289, 4162281.9, 273.75681, 61.74305, 596.9187, 8.370, 102.168, 67.31, 20158, 31896, 23.5 270.82100, 60.33999,2457.7868, 479949226.340521, 69001154, 4, 7, 40.5, 0.0423, 9.993, 587.0449, 10.36, 7.3, 2015-03-18T11:12:39.1539, 3916195.6, 273.76062, 61.73592, 597.0863, 8.374, 102.168, 67.47, 20158, 31897, 24.1 270.68001, 60.26811,2434.5077, 479949226.340521, 69001154, 4, 7, 37.2, 0.0423, 9.993, 610.7150, 10.46, 7.3, 2015-03-18T11:12:39.1539, 4074099.4, 273.76073, 61.73589, 597.0871, 8.374, 102.168, 67.37, 20158, 31898, 24.1 270.63833, 60.24677,2427.6921, 479949226.340521, 69001154, 4, 6, 5.2, 0.0226, 9.993, 617.6465, 10.49, 7.3, 2015-03-18T11:12:39.1539, 4120339.7, 273.76076, 61.73588, 597.0874, 8.374, 102.168, 67.34, 20158, 31899, 24.1 270.78333, 60.31158,2451.1574, 479949226.465521, 69001154, 5, 6, 5.1, 0.0226, 9.993, 593.9636, 10.40, 7.5, 2015-03-18T11:12:39.2789, 3962349.9, 273.76463, 61.72874, 597.2555, 8.377, 102.168, 67.43, 20158, 31900, 23.4 270.76626, 60.30289,2448.3326, 479949226.465521, 69001154, 5, 7, 48.6, 0.0423, 9.993, 596.8357, 10.41, 7.5, 2015-03-18T11:12:39.2789, 3981510.0, 273.76464, 61.72873, 597.2556, 8.377, 102.168, 67.42, 20158, 31901, 23.4 270.77856, 60.29991,2449.9936, 479949226.590521, 69001154, 6, 7, 29.9, 0.0423, 9.993, 595.3255, 10.41, 7.5, 2015-03-18T11:12:39.4039, 3971435.5, 273.76861, 61.72156, 597.4245, 8.381, 102.168, 67.42, 20158, 31902, 23.3 270.73656, 60.27850,2443.0620, 479949226.590521, 69001154, 6, 6, 5.7, 0.0226, 9.993, 602.3737, 10.44, 7.5, 2015-03-18T11:12:39.4039, 4018454.1, 273.76864, 61.72155, 597.4248, 8.381, 102.168, 67.39, 20158, 31903, 23.3 270.62935, 60.22365,2425.5063, 479949226.590521, 69001154, 6, 6, 5.2, 0.0226, 9.993, 620.2278, 10.51, 7.5, 2015-03-18T11:12:39.4039, 4137559.2, 273.76872, 61.72153, 597.4254, 8.381, 102.168, 67.32, 20158, 31904, 23.3 270.67421, 60.23738,2432.4644, 479949226.715521, 69001154, 7, 6, 5.9, 0.0226, 9.993, 613.3298, 10.49, 7.5, 2015-03-18T11:12:39.5289, 4091542.8, 273.77266, 61.71437, 597.5942, 8.385, 102.168, 67.34, 20158, 31905, 23.9 270.78224, 60.28329,2449.8547, 479949226.840526, 69001155, 0, 6, 5.5, 0.0218, 9.993, 595.8241, 10.42, 7.5, 2015-03-18T11:12:39.6539, 3974761.3, 273.77655, 61.70722, 597.7625, 8.388, 102.168, 67.41, 20206, 31906, 24.2 270.76464, 60.27433,2446.9490, 479949226.840526, 69001155, 0, 6, 5.2, 0.0218, 9.993, 598.7787, 10.43, 7.5, 2015-03-18T11:12:39.6539, 3994471.6, 273.77657, 61.70721, 597.7626, 8.388, 102.168, 67.40, 20206, 31907, 24.2 270.71185, 60.24738,2438.2651, 479949226.840526, 69001155, 0, 6, 5.2, 0.0218, 9.993, 607.6095, 10.47, 7.5, 2015-03-18T11:12:39.6539, 4053382.3, 273.77661, 61.70720, 597.7630, 8.388, 102.168, 67.36, 20206, 31908, 24.2 270.69294, 60.23771,2435.1658, 479949226.840526, 69001155, 0, 6, 5.3, 0.0218, 9.993, 610.7615, 10.48, 7.5, 2015-03-18T11:12:39.6539, 4074409.2, 273.77662, 61.70720, 597.7631, 8.388, 102.168, 67.35, 20206, 31909, 24.2 270.68397, 60.23312,2433.6970, 479949226.840526, 69001155, 0, 7, 23.7, 0.0412, 9.993, 612.2553, 10.49, 7.5, 2015-03-18T11:12:39.6539, 4084374.4, 273.77663, 61.70720, 597.7631, 8.388, 102.168, 67.34, 20206, 31910, 24.2 270.67526, 60.22866,2432.2724, 479949226.840526, 69001155, 0, 7, 40.4, 0.0412, 9.993, 613.7042, 10.49, 7.5, 2015-03-18T11:12:39.6539, 4094039.8, 273.77663, 61.70719, 597.7632, 8.388, 102.168, 67.34, 20206, 31911, 24.2 270.63126, 60.20611,2425.0985, 479949226.840526, 69001155, 0, 7, 22.1, 0.0412, 9.993, 621.0007, 10.52, 7.5, 2015-03-18T11:12:39.6539, 4142715.6, 273.77667, 61.70718, 597.7635, 8.388, 102.168, 67.31, 20206, 31912, 24.2 270.63015, 60.20554,2424.9183, 479949226.840526, 69001155, 0, 7, 56.0, 0.0412, 9.993, 621.1841, 10.53, 7.5, 2015-03-18T11:12:39.6539, 4143938.6, 273.77667, 61.70718, 597.7635, 8.388, 102.168, 67.30, 20206, 31913, 24.2 270.62795, 60.20441,2424.5607, 479949226.840526, 69001155, 0, 7, 61.0, 0.0412, 9.993, 621.5479, 10.53, 7.5, 2015-03-18T11:12:39.6539, 4146365.4, 273.77667, 61.70718, 597.7635, 8.388, 102.168, 67.30, 20206, 31914, 24.2 270.62223, 60.20147,2423.6306, 479949226.840526, 69001155, 0, 6, 5.4, 0.0218, 9.993, 622.4939, 10.53, 7.5, 2015-03-18T11:12:39.6539, 4152676.7, 273.77667, 61.70718, 597.7635, 8.388, 102.168, 67.30, 20206, 31915, 24.2 270.82136, 60.29397,2455.9591, 479949226.965525, 69001155, 1, 6, 5.5, 0.0218, 9.993, 589.7960, 10.40, 7.5, 2015-03-18T11:12:39.7789, 3934547.4, 273.78049, 61.70005, 597.9313, 8.392, 102.168, 67.43, 20206, 31916, 24.2 270.70344, 60.23383,2436.5204, 479949226.965525, 69001155, 1, 6, 5.2, 0.0218, 9.993, 609.5628, 10.48, 7.5, 2015-03-18T11:12:39.7789, 4066412.4, 273.78058, 61.70003, 597.9321, 8.392, 102.168, 67.35, 20206, 31917, 24.2 270.61783, 60.18996,2422.5583, 479949226.965525, 69001155, 1, 7, 66.7, 0.0412, 9.993, 623.7638, 10.54, 7.5, 2015-03-18T11:12:39.7789, 4161147.8, 273.78064, 61.70001, 597.9326, 8.392, 102.168, 67.29, 20206, 31918, 24.2 270.60962, 60.18574,2421.2257, 479949226.965525, 69001155, 1, 7, 54.0, 0.0412, 9.993, 625.1194, 10.55, 7.5, 2015-03-18T11:12:39.7789, 4170190.9, 273.78065, 61.70001, 597.9326, 8.392, 102.168, 67.28, 20206, 31919, 24.2 270.80998, 60.27895,2453.6989, 479949227.090525, 69001155, 2, 6, 5.9, 0.0218, 9.993, 592.2728, 10.41, 7.3, 2015-03-18T11:12:39.9039, 3951070.1, 273.78447, 61.69288, 598.1005, 8.396, 102.168, 67.42, 20206, 31920, 23.6 270.75795, 60.25243,2445.1074, 479949227.090525, 69001155, 2, 7, 15.4, 0.0412, 9.993, 601.0091, 10.45, 7.3, 2015-03-18T11:12:39.9039, 4009350.3, 273.78451, 61.69287, 598.1008, 8.395, 102.168, 67.38, 20206, 31921, 23.6 270.75298, 60.24989,2444.2886, 479949227.090525, 69001155, 2, 7, 13.9, 0.0412, 9.993, 601.8417, 10.45, 7.3, 2015-03-18T11:12:39.9039, 4014904.6, 273.78451, 61.69287, 598.1008, 8.395, 102.168, 67.38, 20206, 31922, 23.6 270.73938, 60.24295,2442.0529, 479949227.090525, 69001155, 2, 6, 5.2, 0.0218, 9.993, 604.1152, 10.46, 7.3, 2015-03-18T11:12:39.9039, 4030071.4, 273.78452, 61.69286, 598.1009, 8.395, 102.168, 67.37, 20206, 31923, 23.6 270.72434, 60.23527,2439.5823, 479949227.090525, 69001155, 2, 6, 5.3, 0.0218, 9.993, 606.6277, 10.47, 7.3, 2015-03-18T11:12:39.9039, 4046832.6, 273.78453, 61.69286, 598.1010, 8.395, 102.168, 67.36, 20206, 31924, 23.6 270.68915, 60.21727,2433.8192, 479949227.090525, 69001155, 2, 6, 5.4, 0.0218, 9.993, 612.4890, 10.50, 7.3, 2015-03-18T11:12:39.9039, 4085933.2, 273.78456, 61.69285, 598.1012, 8.395, 102.168, 67.33, 20206, 31925, 23.6 270.63283, 60.18840,2424.6389, 479949227.090525, 69001155, 2, 6, 5.8, 0.0218, 9.993, 621.8267, 10.54, 7.3, 2015-03-18T11:12:39.9039, 4148225.2, 273.78460, 61.69284, 598.1015, 8.395, 102.168, 67.29, 20206, 31926, 23.6 270.78177, 60.25534,2448.6640, 479949227.215524, 69001155, 3, 6, 5.1, 0.0218, 9.993, 597.5711, 10.44, 7.5, 2015-03-18T11:12:40.0289, 3986415.7, 273.78845, 61.68570, 598.2697, 8.399, 102.168, 67.39, 20206, 31927, 23.3 270.77824, 60.25354,2448.0825, 479949227.215524, 69001155, 3, 6, 5.2, 0.0218, 9.993, 598.1624, 10.44, 7.5, 2015-03-18T11:12:40.0289, 3990360.4, 273.78846, 61.68570, 598.2697, 8.399, 102.168, 67.39, 20206, 31928, 23.3 270.72112, 60.22438,2438.6898, 479949227.215524, 69001155, 3, 6, 6.4, 0.0218, 9.993, 607.7143, 10.48, 7.5, 2015-03-18T11:12:40.0289, 4054081.4, 273.78850, 61.68569, 598.2701, 8.399, 102.168, 67.35, 20206, 31929, 23.3 270.68454, 60.20566,2432.7036, 479949227.215524, 69001155, 3, 6, 5.3, 0.0218, 9.993, 613.8027, 10.51, 7.5, 2015-03-18T11:12:40.0289, 4094697.0, 273.78853, 61.68568, 598.2703, 8.399, 102.168, 67.32, 20206, 31930, 23.3 270.66393, 60.19510,2429.3414, 479949227.215524, 69001155, 3, 6, 5.6, 0.0218, 9.993, 617.2225, 10.52, 7.5, 2015-03-18T11:12:40.0289, 4117510.3, 273.78854, 61.68568, 598.2704, 8.399, 102.168, 67.31, 20206, 31931, 23.3 270.82638, 60.26883,2455.6692, 479949227.340525, 69001155, 4, 7, 39.3, 0.0407, 9.993, 590.6268, 10.41, 7.5, 2015-03-18T11:12:40.1539, 3940089.7, 273.79238, 61.67854, 598.4385, 8.403, 102.168, 67.42, 20206, 31932, 23.6 270.79153, 60.25108,2449.9044, 479949227.340525, 69001155, 4, 7, 41.7, 0.0407, 9.993, 596.4886, 10.44, 7.5, 2015-03-18T11:12:40.1539, 3979194.1, 273.79241, 61.67853, 598.4387, 8.403, 102.168, 67.39, 20206, 31933, 23.6 270.77802, 60.24419,2447.6768, 479949227.340525, 69001155, 4, 7, 40.6, 0.0407, 9.993, 598.7539, 10.45, 7.5, 2015-03-18T11:12:40.1539, 3994305.8, 273.79242, 61.67853, 598.4388, 8.403, 102.168, 67.38, 20206, 31934, 23.6 270.73253, 60.22097,2440.1960, 479949227.340525, 69001155, 4, 6, 5.2, 0.0218, 9.993, 606.3615, 10.48, 7.5, 2015-03-18T11:12:40.1539, 4045056.6, 273.79245, 61.67852, 598.4391, 8.403, 102.168, 67.35, 20206, 31935, 23.6 270.67241, 60.19020,2430.3646, 479949227.340525, 69001155, 4, 6, 5.1, 0.0218, 9.993, 616.3609, 10.52, 7.5, 2015-03-18T11:12:40.1539, 4111762.7, 273.79250, 61.67851, 598.4394, 8.403, 102.168, 67.31, 20206, 31936, 23.6 270.64519, 60.17624,2425.9340, 479949227.340525, 69001155, 4, 7, 19.6, 0.0407, 9.993, 620.8676, 10.54, 7.5, 2015-03-18T11:12:40.1539, 4141827.2, 273.79252, 61.67850, 598.4396, 8.403, 102.168, 67.29, 20206, 31937, 23.6 270.63501, 60.17102,2424.2796, 479949227.340525, 69001155, 4, 6, 6.8, 0.0218, 9.993, 622.5505, 10.55, 7.5, 2015-03-18T11:12:40.1539, 4153054.0, 273.79253, 61.67850, 598.4397, 8.403, 102.168, 67.28, 20206, 31938, 23.6 270.80110, 60.24672,2451.1146, 479949227.465525, 69001155, 5, 7, 40.6, 0.0407, 9.993, 595.4368, 10.44, 7.5, 2015-03-18T11:12:40.2789, 3972177.2, 273.79636, 61.67137, 598.6078, 8.406, 102.168, 67.39, 20206, 31939, 23.5 270.78270, 60.23735,2448.0795, 479949227.465525, 69001155, 5, 7, 35.7, 0.0407, 9.993, 598.5231, 10.45, 7.5, 2015-03-18T11:12:40.2789, 3992766.4, 273.79638, 61.67136, 598.6079, 8.406, 102.168, 67.38, 20206, 31940, 23.5 270.66542, 60.17737,2428.8668, 479949227.465525, 69001155, 5, 7, 39.0, 0.0407, 9.993, 618.0635, 10.53, 7.5, 2015-03-18T11:12:40.2789, 4123121.1, 273.79646, 61.67134, 598.6086, 8.406, 102.168, 67.30, 20206, 31941, 23.5 270.64347, 60.16611,2425.2988, 479949227.465525, 69001155, 5, 7, 32.3, 0.0407, 9.993, 621.6930, 10.55, 7.5, 2015-03-18T11:12:40.2789, 4147333.5, 273.79648, 61.67133, 598.6087, 8.406, 102.168, 67.28, 20206, 31942, 23.5 270.82888, 60.24242,2454.9658, 479949227.715526, 69001155, 7, 6, 5.4, 0.0218, 9.993, 591.8782, 10.43, 7.3, 2015-03-18T11:12:40.5289, 3948437.8, 273.80426, 61.65704, 598.9458, 8.414, 102.168, 67.40, 20206, 31943, 23.9 270.64247, 60.14710,2424.4260, 479949227.715526, 69001155, 7, 6, 5.1, 0.0218, 9.993, 622.9394, 10.56, 7.3, 2015-03-18T11:12:40.5289, 4155648.0, 273.80439, 61.65700, 598.9470, 8.414, 102.168, 67.27, 20206, 31944, 23.9 270.83566, 60.23665,2455.7160, 479949227.840529, 69001156, 0, 6, 7.6, 0.0213, 9.993, 591.2942, 10.43, 7.5, 2015-03-18T11:12:40.6539, 3944541.6, 273.80820, 61.64987, 599.1149, 8.417, 102.168, 67.40, 20253, 31945, 23.4 270.81877, 60.22804,2452.9235, 479949227.840529, 69001156, 0, 6, 5.2, 0.0213, 9.993, 594.1338, 10.45, 7.5, 2015-03-18T11:12:40.6539, 3963484.8, 273.80822, 61.64987, 599.1150, 8.417, 102.168, 67.38, 20253, 31946, 23.4 270.75067, 60.19330,2441.7156, 479949227.840529, 69001156, 0, 6, 5.2, 0.0213, 9.993, 605.5320, 10.49, 7.5, 2015-03-18T11:12:40.6539, 4039522.5, 273.80827, 61.64985, 599.1154, 8.417, 102.168, 67.34, 20253, 31947, 23.4 270.72256, 60.17892,2437.1125, 479949227.840529, 69001156, 0, 6, 6.0, 0.0213, 9.993, 610.2138, 10.51, 7.5, 2015-03-18T11:12:40.6539, 4070754.9, 273.80829, 61.64985, 599.1156, 8.417, 102.168, 67.32, 20253, 31948, 23.4 270.82392, 60.22144,2453.4063, 479949227.965529, 69001156, 1, 6, 6.9, 0.0213, 9.993, 593.8217, 10.45, 7.5, 2015-03-18T11:12:40.7789, 3961403.0, 273.81216, 61.64270, 599.2841, 8.421, 102.168, 67.38, 20253, 31949, 23.7 270.81423, 60.21650,2451.8068, 479949227.965529, 69001156, 1, 7, 40.5, 0.0402, 9.993, 595.4483, 10.46, 7.5, 2015-03-18T11:12:40.7789, 3972254.0, 273.81217, 61.64270, 599.2842, 8.421, 102.168, 67.37, 20253, 31950, 23.7 270.75230, 60.18490,2441.6219, 479949227.965529, 69001156, 1, 6, 5.0, 0.0213, 9.993, 605.8064, 10.50, 7.5, 2015-03-18T11:12:40.7789, 4041353.0, 273.81222, 61.64269, 599.2846, 8.421, 102.168, 67.33, 20253, 31951, 23.7 270.73746, 60.17731,2439.1913, 479949227.965529, 69001156, 1, 7, 19.3, 0.0402, 9.993, 608.2786, 10.51, 7.5, 2015-03-18T11:12:40.7789, 4057845.2, 273.81223, 61.64268, 599.2847, 8.421, 102.168, 67.32, 20253, 31952, 23.7 270.64216, 60.12846,2423.6705, 479949227.965529, 69001156, 1, 6, 5.3, 0.0213, 9.993, 624.0667, 10.58, 7.5, 2015-03-18T11:12:40.7789, 4163168.2, 273.81230, 61.64266, 599.2852, 8.421, 102.168, 67.25, 20253, 31953, 23.7 270.63488, 60.12472,2422.4914, 479949227.965529, 69001156, 1, 7, 56.2, 0.0402, 9.993, 625.2662, 10.58, 7.5, 2015-03-18T11:12:40.7789, 4171170.2, 273.81230, 61.64266, 599.2853, 8.421, 102.168, 67.25, 20253, 31954, 23.7 270.79853, 60.19927,2448.8542, 479949228.090529, 69001156, 2, 7, 52.7, 0.0402, 9.993, 598.6300, 10.47, 7.5, 2015-03-18T11:12:40.9039, 3993479.2, 273.81613, 61.63553, 599.4535, 8.425, 102.168, 67.36, 20253, 31955, 23.3 270.77864, 60.18912,2445.5819, 479949228.090529, 69001156, 2, 6, 5.4, 0.0213, 9.993, 601.9579, 10.49, 7.5, 2015-03-18T11:12:40.9039, 4015679.8, 273.81615, 61.63553, 599.4536, 8.425, 102.168, 67.34, 20253, 31956, 23.3 270.77059, 60.18501,2444.2596, 479949228.090529, 69001156, 2, 6, 5.3, 0.0213, 9.993, 603.3028, 10.49, 7.5, 2015-03-18T11:12:40.9039, 4024651.3, 273.81615, 61.63552, 599.4536, 8.425, 102.168, 67.34, 20253, 31957, 23.3 270.71897, 60.15861,2435.8095, 479949228.090529, 69001156, 2, 7, 17.7, 0.0402, 9.993, 611.8976, 10.53, 7.5, 2015-03-18T11:12:40.9039, 4081987.7, 273.81619, 61.63551, 599.4539, 8.425, 102.168, 67.30, 20253, 31958, 23.3 270.81925, 60.20062,2451.9033, 479949228.215529, 69001156, 3, 6, 5.1, 0.0213, 9.993, 595.7082, 10.47, 7.5, 2015-03-18T11:12:41.0289, 3973987.4, 273.82006, 61.62837, 599.6225, 8.428, 102.168, 67.36, 20253, 31960, 23.6 270.79418, 60.18783,2447.7742, 479949228.215529, 69001156, 3, 6, 5.4, 0.0213, 9.993, 599.9074, 10.48, 7.5, 2015-03-18T11:12:41.0289, 4002000.4, 273.82008, 61.62836, 599.6227, 8.428, 102.168, 67.35, 20253, 31961, 23.6 270.71546, 60.14758,2434.8814, 479949228.215529, 69001156, 3, 7, 16.5, 0.0402, 9.993, 613.0209, 10.54, 7.5, 2015-03-18T11:12:41.0289, 4089481.1, 273.82014, 61.62835, 599.6231, 8.428, 102.168, 67.29, 20253, 31962, 23.6 270.67937, 60.12908,2429.0044, 479949228.215529, 69001156, 3, 6, 6.0, 0.0213, 9.993, 618.9993, 10.56, 7.5, 2015-03-18T11:12:41.0289, 4129363.2, 273.82017, 61.62834, 599.6234, 8.428, 102.168, 67.27, 20253, 31963, 23.6 270.73629, 60.14901,2437.9239, 479949228.340529, 69001156, 4, 7, 53.5, 0.0407, 9.993, 610.1053, 10.53, 7.5, 2015-03-18T11:12:41.1539, 4070031.3, 273.82407, 61.62119, 599.7922, 8.432, 102.168, 67.30, 20253, 31965, 23.5 270.71313, 60.13715,2434.1449, 479949228.340529, 69001156, 4, 6, 6.2, 0.0213, 9.993, 613.9494, 10.55, 7.5, 2015-03-18T11:12:41.1539, 4095674.9, 273.82409, 61.62118, 599.7923, 8.432, 102.168, 67.28, 20253, 31966, 23.5 270.68651, 60.12350,2429.8122, 479949228.340529, 69001156, 4, 6, 5.6, 0.0213, 9.993, 618.3569, 10.57, 7.5, 2015-03-18T11:12:41.1539, 4125077.7, 273.82411, 61.62118, 599.7925, 8.432, 102.168, 67.26, 20253, 31967, 23.5 270.68582, 60.12315,2429.7006, 479949228.340529, 69001156, 4, 7, 23.8, 0.0407, 9.993, 618.4705, 10.57, 7.5, 2015-03-18T11:12:41.1539, 4125835.2, 273.82411, 61.62118, 599.7925, 8.432, 102.168, 67.26, 20253, 31968, 23.5 270.68367, 60.12205,2429.3517, 479949228.340529, 69001156, 4, 6, 7.1, 0.0213, 9.993, 618.8253, 10.57, 7.5, 2015-03-18T11:12:41.1539, 4128202.6, 273.82411, 61.62118, 599.7925, 8.432, 102.168, 67.26, 20253, 31969, 23.5 270.65196, 60.10576,2424.2071, 479949228.340529, 69001156, 4, 6, 6.6, 0.0213, 9.993, 624.0592, 10.59, 7.5, 2015-03-18T11:12:41.1539, 4163117.8, 273.82413, 61.62117, 599.7927, 8.432, 102.168, 67.24, 20253, 31970, 23.5 270.78545, 60.16492,2445.6157, 479949228.465529, 69001156, 5, 7, 28.0, 0.0407, 9.993, 602.4609, 10.50, 7.5, 2015-03-18T11:12:41.2789, 4019035.2, 273.82797, 61.61403, 599.9611, 8.436, 102.168, 67.33, 20253, 31971, 23.8 270.76933, 60.15668,2442.9711, 479949228.465529, 69001156, 5, 7, 16.7, 0.0407, 9.993, 605.1508, 10.51, 7.5, 2015-03-18T11:12:41.2789, 4036979.2, 273.82799, 61.61403, 599.9612, 8.436, 102.168, 67.32, 20253, 31972, 23.8 270.76514, 60.15454,2442.2852, 479949228.465529, 69001156, 5, 6, 5.3, 0.0213, 9.993, 605.8485, 10.52, 7.5, 2015-03-18T11:12:41.2789, 4041633.4, 273.82799, 61.61403, 599.9612, 8.436, 102.168, 67.31, 20253, 31973, 23.8 270.75558, 60.14965,2440.7200, 479949228.465529, 69001156, 5, 6, 5.4, 0.0213, 9.993, 607.4404, 10.52, 7.5, 2015-03-18T11:12:41.2789, 4052253.4, 273.82800, 61.61403, 599.9613, 8.436, 102.168, 67.31, 20253, 31974, 23.8 270.72942, 60.13627,2436.4463, 479949228.465529, 69001156, 5, 6, 5.5, 0.0213, 9.993, 611.7876, 10.54, 7.5, 2015-03-18T11:12:41.2789, 4081253.8, 273.82802, 61.61402, 599.9614, 8.436, 102.168, 67.29, 20253, 31975, 23.8 270.72403, 60.13351,2435.5669, 479949228.465529, 69001156, 5, 6, 6.0, 0.0213, 9.993, 612.6821, 10.55, 7.5, 2015-03-18T11:12:41.2789, 4087221.0, 273.82802, 61.61402, 599.9615, 8.436, 102.168, 67.28, 20253, 31976, 23.8 270.72305, 60.13300,2435.4070, 479949228.465529, 69001156, 5, 6, 5.4, 0.0213, 9.993, 612.8448, 10.55, 7.5, 2015-03-18T11:12:41.2789, 4088306.5, 273.82802, 61.61402, 599.9615, 8.436, 102.168, 67.28, 20253, 31977, 23.8 270.84543, 60.18630,2455.1258, 479949228.590529, 69001156, 6, 7, 35.9, 0.0407, 9.993, 592.9680, 10.47, 7.5, 2015-03-18T11:12:41.4039, 3955707.1, 273.83187, 61.60688, 600.1300, 8.439, 102.168, 67.36, 20253, 31978, 99.9 270.82652, 60.17666,2452.0058, 479949228.590529, 69001156, 6, 6, 5.3, 0.0213, 9.993, 596.1410, 10.48, 7.5, 2015-03-18T11:12:41.4039, 3976874.3, 273.83188, 61.60688, 600.1301, 8.439, 102.168, 67.35, 20253, 31979, 99.9 270.79739, 60.16180,2447.2150, 479949228.590529, 69001156, 6, 7, 58.0, 0.0407, 9.993, 601.0135, 10.50, 7.5, 2015-03-18T11:12:41.4039, 4009379.0, 273.83191, 61.60687, 600.1302, 8.439, 102.168, 67.33, 20253, 31980, 99.9 270.79693, 60.16156,2447.1385, 479949228.590529, 69001156, 6, 6, 5.3, 0.0213, 9.993, 601.0912, 10.50, 7.5, 2015-03-18T11:12:41.4039, 4009897.7, 273.83191, 61.60687, 600.1303, 8.439, 102.168, 67.33, 20253, 31981, 99.9 270.75073, 60.13795,2439.5707, 479949228.590529, 69001156, 6, 7, 33.2, 0.0407, 9.993, 608.7887, 10.53, 7.5, 2015-03-18T11:12:41.4039, 4061247.9, 273.83194, 61.60686, 600.1305, 8.439, 102.168, 67.30, 20253, 31982, 99.9 270.74029, 60.13261,2437.8648, 479949228.590529, 69001156, 6, 6, 6.0, 0.0213, 9.993, 610.5240, 10.54, 7.5, 2015-03-18T11:12:41.4039, 4072823.7, 273.83195, 61.60686, 600.1306, 8.439, 102.168, 67.29, 20253, 31983, 99.9 270.71348, 60.11887,2433.4937, 479949228.590529, 69001156, 6, 6, 5.6, 0.0213, 9.993, 614.9705, 10.56, 7.5, 2015-03-18T11:12:41.4039, 4102486.7, 273.83197, 61.60686, 600.1308, 8.439, 102.168, 67.27, 20253, 31984, 99.9 270.68081, 60.10211,2428.1842, 479949228.590529, 69001156, 6, 6, 5.2, 0.0213, 9.993, 620.3720, 10.58, 7.5, 2015-03-18T11:12:41.4039, 4138520.1, 273.83199, 61.60685, 600.1310, 8.439, 102.168, 67.25, 20253, 31985, 99.9 270.66116, 60.09202,2424.9992, 479949228.590529, 69001156, 6, 7, 19.6, 0.0407, 9.993, 623.6123, 10.60, 7.5, 2015-03-18T11:12:41.4039, 4160136.6, 273.83201, 61.60684, 600.1311, 8.439, 102.168, 67.23, 20253, 31986, 99.9 270.80372, 60.15581,2447.8940, 479949228.715529, 69001156, 7, 6, 6.4, 0.0213, 9.993, 600.5020, 10.50, 7.5, 2015-03-18T11:12:41.5289, 4005967.0, 273.83584, 61.59971, 600.2994, 8.443, 102.168, 67.33, 20253, 31987, 23.6 270.79101, 60.14932,2445.8076, 479949228.715529, 69001156, 7, 7, 21.3, 0.0407, 9.993, 602.6240, 10.51, 7.5, 2015-03-18T11:12:41.5289, 4020122.9, 273.83585, 61.59971, 600.2995, 8.443, 102.168, 67.32, 20253, 31988, 23.6 270.75608, 60.13146,2440.0877, 479949228.715529, 69001156, 7, 6, 6.4, 0.0213, 9.993, 608.4422, 10.54, 7.5, 2015-03-18T11:12:41.5289, 4058935.9, 273.83587, 61.59970, 600.2997, 8.443, 102.168, 67.29, 20253, 31989, 23.6 270.75381, 60.13030,2439.7168, 479949228.715529, 69001156, 7, 6, 5.6, 0.0213, 9.993, 608.8194, 10.54, 7.5, 2015-03-18T11:12:41.5289, 4061452.6, 273.83587, 61.59970, 600.2997, 8.443, 102.168, 67.29, 20253, 31990, 23.6 270.73420, 60.12026,2436.5158, 479949228.715529, 69001156, 7, 7, 35.9, 0.0407, 9.993, 612.0756, 10.55, 7.5, 2015-03-18T11:12:41.5289, 4083174.7, 273.83589, 61.59970, 600.2999, 8.443, 102.168, 67.28, 20253, 31991, 23.6 270.67915, 60.09203,2427.5642, 479949228.715529, 69001156, 7, 7, 22.1, 0.0407, 9.993, 621.1822, 10.59, 7.5, 2015-03-18T11:12:41.5289, 4143924.9, 273.83593, 61.59969, 600.3002, 8.443, 102.168, 67.24, 20253, 31992, 23.6 270.81188, 60.15076,2448.8734, 479949228.840533, 69001157, 0, 7, 15.3, 0.0402, 9.993, 599.6849, 10.50, 7.5, 2015-03-18T11:12:41.6539, 4000516.2, 273.83977, 61.59255, 600.4686, 8.447, 102.168, 67.33, 20301, 31994, 23.2 270.75429, 60.12132,2439.4390, 479949228.840533, 69001157, 0, 6, 5.4, 0.0210, 9.993, 609.2813, 10.55, 7.5, 2015-03-18T11:12:41.6539, 4064533.9, 273.83981, 61.59254, 600.4690, 8.447, 102.168, 67.28, 20301, 31995, 23.2 270.73881, 60.11340,2436.9121, 479949228.840533, 69001157, 0, 7, 48.7, 0.0402, 9.993, 611.8517, 10.56, 7.5, 2015-03-18T11:12:41.6539, 4081681.3, 273.83982, 61.59254, 600.4691, 8.447, 102.168, 67.27, 20301, 31996, 23.2 270.73493, 60.11141,2436.2797, 479949228.840533, 69001157, 0, 7, 48.6, 0.0402, 9.993, 612.4951, 10.56, 7.5, 2015-03-18T11:12:41.6539, 4085973.2, 273.83982, 61.59254, 600.4691, 8.447, 102.168, 67.27, 20301, 31997, 23.2 270.72941, 60.10858,2435.3809, 479949228.840533, 69001157, 0, 7, 14.9, 0.0402, 9.993, 613.4094, 10.56, 7.5, 2015-03-18T11:12:41.6539, 4092072.6, 273.83983, 61.59253, 600.4691, 8.447, 102.168, 67.27, 20301, 31998, 23.2 270.72866, 60.10820,2435.2593, 479949228.840533, 69001157, 0, 6, 5.5, 0.0210, 9.993, 613.5331, 10.56, 7.5, 2015-03-18T11:12:41.6539, 4092897.8, 273.83983, 61.59253, 600.4691, 8.447, 102.168, 67.27, 20301, 31999, 23.2 270.71212, 60.09972,2432.5662, 479949228.840533, 69001157, 0, 6, 5.4, 0.0210, 9.993, 616.2729, 10.58, 7.5, 2015-03-18T11:12:41.6539, 4111174.7, 273.83984, 61.59253, 600.4692, 8.447, 102.168, 67.25, 20301, 32000, 23.2 270.66292, 60.07446,2424.5872, 479949228.840533, 69001157, 0, 6, 5.3, 0.0210, 9.993, 624.3906, 10.61, 7.5, 2015-03-18T11:12:41.6539, 4165328.2, 273.83988, 61.59252, 600.4695, 8.447, 102.168, 67.22, 20301, 32001, 23.2 270.83130, 60.15146,2451.7030, 479949228.965533, 69001157, 1, 6, 5.3, 0.0210, 9.993, 596.9861, 10.50, 7.6, 2015-03-18T11:12:41.7789, 3982512.2, 273.84369, 61.58539, 600.6378, 8.450, 102.168, 67.33, 20301, 32002, 23.5 270.83025, 60.15092,2451.5289, 479949228.965533, 69001157, 1, 6, 5.7, 0.0210, 9.993, 597.1632, 10.50, 7.6, 2015-03-18T11:12:41.7789, 3983693.4, 273.84369, 61.58539, 600.6378, 8.450, 102.168, 67.33, 20301, 32003, 23.5 270.82026, 60.14582,2449.8870, 479949228.965533, 69001157, 1, 6, 5.6, 0.0210, 9.993, 598.8332, 10.50, 7.6, 2015-03-18T11:12:41.7789, 3994834.1, 273.84369, 61.58539, 600.6378, 8.450, 102.168, 67.33, 20301, 32004, 23.5 270.81216, 60.14168,2448.5556, 479949228.965533, 69001157, 1, 6, 5.3, 0.0210, 9.993, 600.1873, 10.51, 7.6, 2015-03-18T11:12:41.7789, 4003867.7, 273.84370, 61.58539, 600.6379, 8.450, 102.168, 67.32, 20301, 32005, 23.5 270.79255, 60.13167,2445.3384, 479949228.965533, 69001157, 1, 7, 29.6, 0.0402, 9.993, 603.4596, 10.52, 7.6, 2015-03-18T11:12:41.7789, 4025697.1, 273.84371, 61.58539, 600.6380, 8.450, 102.168, 67.31, 20301, 32006, 23.5 270.77305, 60.12170,2442.1468, 479949228.965533, 69001157, 1, 7, 16.4, 0.0402, 9.993, 606.7061, 10.54, 7.6, 2015-03-18T11:12:41.7789, 4047354.7, 273.84373, 61.58538, 600.6381, 8.450, 102.168, 67.29, 20301, 32007, 23.5 270.75974, 60.11489,2439.9717, 479949228.965533, 69001157, 1, 6, 6.2, 0.0210, 9.993, 608.9187, 10.55, 7.6, 2015-03-18T11:12:41.7789, 4062114.9, 273.84374, 61.58538, 600.6382, 8.450, 102.168, 67.28, 20301, 32008, 23.5 270.75742, 60.11370,2439.5928, 479949228.965533, 69001157, 1, 7, 42.5, 0.0402, 9.993, 609.3041, 10.55, 7.6, 2015-03-18T11:12:41.7789, 4064685.8, 273.84374, 61.58538, 600.6382, 8.450, 102.168, 67.28, 20301, 32009, 23.5 270.74893, 60.10936,2438.2069, 479949228.965533, 69001157, 1, 7, 21.5, 0.0402, 9.993, 610.7139, 10.56, 7.6, 2015-03-18T11:12:41.7789, 4074090.8, 273.84375, 61.58538, 600.6383, 8.450, 102.168, 67.27, 20301, 32010, 23.5 270.72073, 60.09491,2433.6136, 479949228.965533, 69001157, 1, 6, 4.8, 0.0210, 9.993, 615.3866, 10.58, 7.6, 2015-03-18T11:12:41.7789, 4105262.6, 273.84377, 61.58537, 600.6385, 8.450, 102.168, 67.25, 20301, 32011, 23.5 270.81753, 60.13521,2449.0763, 479949229.090533, 69001157, 2, 7, 44.9, 0.0402, 9.993, 599.8369, 10.51, 7.5, 2015-03-18T11:12:41.9039, 4001529.6, 273.84763, 61.57823, 600.8071, 8.454, 102.168, 67.32, 20301, 32012, 23.3 270.79208, 60.12221,2444.9013, 479949229.090533, 69001157, 2, 6, 5.6, 0.0210, 9.993, 604.0834, 10.53, 7.5, 2015-03-18T11:12:41.9039, 4029858.6, 273.84765, 61.57823, 600.8073, 8.454, 102.168, 67.30, 20301, 32013, 23.3 270.77702, 60.11451,2442.4371, 479949229.090533, 69001157, 2, 7, 41.7, 0.0402, 9.993, 606.5900, 10.54, 7.5, 2015-03-18T11:12:41.9039, 4046580.2, 273.84766, 61.57822, 600.8074, 8.454, 102.168, 67.29, 20301, 32014, 23.3 270.72588, 60.08832,2434.0969, 479949229.090533, 69001157, 2, 6, 6.3, 0.0210, 9.993, 615.0744, 10.58, 7.5, 2015-03-18T11:12:41.9039, 4103179.7, 273.84769, 61.57821, 600.8077, 8.454, 102.168, 67.25, 20301, 32015, 23.3 270.69539, 60.07268,2429.1453, 479949229.090533, 69001157, 2, 6, 5.2, 0.0210, 9.993, 620.1120, 10.60, 7.5, 2015-03-18T11:12:41.9039, 4136785.4, 273.84772, 61.57821, 600.8079, 8.454, 102.168, 67.23, 20301, 32016, 23.3 270.67496, 60.06219,2425.8369, 479949229.090533, 69001157, 2, 7, 21.8, 0.0402, 9.993, 623.4781, 10.62, 7.5, 2015-03-18T11:12:41.9039, 4159241.2, 273.84773, 61.57820, 600.8080, 8.454, 102.168, 67.21, 20301, 32017, 23.3 270.80085, 60.11748,2445.9795, 479949229.215532, 69001157, 3, 6, 6.1, 0.0210, 9.993, 603.1659, 10.53, 7.5, 2015-03-18T11:12:42.0289, 4023737.8, 273.85157, 61.57107, 600.9765, 8.458, 102.168, 67.30, 20301, 32018, 24.2 270.79618, 60.11509,2445.2139, 479949229.215532, 69001157, 3, 7, 29.0, 0.0402, 9.993, 603.9447, 10.54, 7.5, 2015-03-18T11:12:42.0289, 4028932.8, 273.85157, 61.57107, 600.9765, 8.458, 102.168, 67.29, 20301, 32019, 24.2 270.79073, 60.11230,2444.3209, 479949229.215532, 69001157, 3, 6, 5.4, 0.0210, 9.993, 604.8531, 10.54, 7.5, 2015-03-18T11:12:42.0289, 4034992.8, 273.85157, 61.57107, 600.9766, 8.458, 102.168, 67.29, 20301, 32020, 24.2 270.76418, 60.09872,2439.9818, 479949229.215532, 69001157, 3, 6, 5.4, 0.0210, 9.993, 609.2670, 10.56, 7.5, 2015-03-18T11:12:42.0289, 4064438.2, 273.85159, 61.57106, 600.9767, 8.458, 102.168, 67.27, 20301, 32021, 24.2 270.73763, 60.08513,2435.6558, 479949229.215532, 69001157, 3, 6, 5.6, 0.0210, 9.993, 613.6678, 10.58, 7.5, 2015-03-18T11:12:42.0289, 4093796.1, 273.85161, 61.57105, 600.9769, 8.458, 102.168, 67.25, 20301, 32022, 24.2 270.86259, 60.13978,2455.7621, 479949229.340532, 69001157, 4, 6, 5.1, 0.0223, 9.993, 593.3949, 10.49, 7.6, 2015-03-18T11:12:42.1539, 3958554.9, 273.85545, 61.56392, 601.1454, 8.461, 102.168, 67.34, 20301, 32023, 23.1 270.81765, 60.11685,2448.3733, 479949229.340532, 69001157, 4, 7, 22.2, 0.0423, 9.993, 600.9102, 10.53, 7.6, 2015-03-18T11:12:42.1539, 4008689.5, 273.85548, 61.56391, 601.1457, 8.461, 102.168, 67.30, 20301, 32024, 23.1 270.81668, 60.11635,2448.2133, 479949229.340532, 69001157, 4, 6, 5.4, 0.0223, 9.993, 601.0729, 10.53, 7.6, 2015-03-18T11:12:42.1539, 4009775.2, 273.85548, 61.56391, 601.1457, 8.461, 102.168, 67.30, 20301, 32025, 23.1 270.78487, 60.10010,2443.0053, 479949229.340532, 69001157, 4, 6, 5.2, 0.0223, 9.993, 606.3705, 10.55, 7.6, 2015-03-18T11:12:42.1539, 4045115.8, 273.85551, 61.56391, 601.1459, 8.461, 102.168, 67.28, 20301, 32026, 23.1 270.77968, 60.09744,2442.1576, 479949229.340532, 69001157, 4, 6, 5.5, 0.0223, 9.993, 607.2329, 10.55, 7.6, 2015-03-18T11:12:42.1539, 4050868.8, 273.85551, 61.56390, 601.1459, 8.461, 102.168, 67.28, 20301, 32027, 23.1 270.77439, 60.09474,2441.2932, 479949229.340532, 69001157, 4, 7, 47.5, 0.0423, 9.993, 608.1122, 10.56, 7.6, 2015-03-18T11:12:42.1539, 4056734.6, 273.85551, 61.56390, 601.1460, 8.461, 102.168, 67.27, 20301, 32028, 23.1 270.69618, 60.05464,2428.5738, 479949229.340532, 69001157, 4, 6, 5.0, 0.0223, 9.993, 621.0524, 10.61, 7.6, 2015-03-18T11:12:42.1539, 4143059.2, 273.85557, 61.56389, 601.1465, 8.461, 102.168, 67.22, 20301, 32029, 23.1 270.87395, 60.13637,2457.2706, 479949229.465533, 69001157, 5, 7, 20.0, 0.0423, 9.993, 592.0397, 10.49, 7.5, 2015-03-18T11:12:42.2789, 3949514.6, 273.85936, 61.55677, 601.3147, 8.465, 102.168, 67.34, 20301, 32030, 23.7 270.85711, 60.12778,2454.4952, 479949229.465533, 69001157, 5, 7, 13.9, 0.0423, 9.993, 594.8626, 10.51, 7.5, 2015-03-18T11:12:42.2789, 3968345.8, 273.85938, 61.55676, 601.3148, 8.465, 102.168, 67.32, 20301, 32031, 23.7 270.84861, 60.12345,2453.0973, 479949229.465533, 69001157, 5, 6, 5.8, 0.0223, 9.993, 596.2843, 10.51, 7.5, 2015-03-18T11:12:42.2789, 3977830.4, 273.85938, 61.55676, 601.3148, 8.465, 102.168, 67.32, 20301, 32032, 23.7 270.73546, 60.06558,2434.5962, 479949229.465533, 69001157, 5, 6, 6.3, 0.0223, 9.993, 615.1046, 10.59, 7.5, 2015-03-18T11:12:42.2789, 4103380.9, 273.85947, 61.55674, 601.3155, 8.465, 102.168, 67.24, 20301, 32033, 23.7 270.69559, 60.04511,2428.1289, 479949229.465533, 69001157, 5, 6, 5.5, 0.0223, 9.993, 621.6847, 10.62, 7.5, 2015-03-18T11:12:42.2789, 4147276.9, 273.85949, 61.55673, 601.3158, 8.465, 102.168, 67.21, 20301, 32034, 23.7 270.68550, 60.03993,2426.4968, 479949229.465533, 69001157, 5, 6, 5.0, 0.0223, 9.993, 623.3453, 10.63, 7.5, 2015-03-18T11:12:42.2789, 4158354.9, 273.85950, 61.55673, 601.3158, 8.465, 102.168, 67.20, 20301, 32035, 23.7 270.76950, 60.07380,2439.7828, 479949229.590533, 69001157, 6, 5, 4.6, 0.0384, 9.993, 610.0075, 10.57, 7.5, 2015-03-18T11:12:42.4039, 4069377.7, 273.86336, 61.54959, 601.4846, 8.469, 102.168, 67.26, 20301, 32036, 23.7 270.76950, 60.07380,2439.7832, 479949229.590533, 69001157, 6, 6, 10.9, 0.0223, 9.993, 610.0070, 10.57, 7.5, 2015-03-18T11:12:42.4039, 4069374.9, 273.86336, 61.54959, 601.4846, 8.469, 102.168, 67.26, 20301, 32037, 23.7 270.85367, 60.09842,2452.8439, 479949229.840538, 69001158, 0, 7, 21.8, 0.0412, 9.993, 597.0796, 10.53, 7.5, 2015-03-18T11:12:42.6539, 3983135.5, 273.87114, 61.53529, 601.8228, 8.476, 102.168, 67.30, 20349, 32040, 23.5 270.70799, 60.02383,2429.0906, 479949229.840538, 69001158, 0, 7, 14.2, 0.0412, 9.993, 621.2448, 10.63, 7.5, 2015-03-18T11:12:42.6539, 4144342.4, 273.87124, 61.53526, 601.8237, 8.476, 102.168, 67.20, 20349, 32041, 23.5 270.70418, 60.02187,2428.4750, 479949229.840538, 69001158, 0, 6, 6.8, 0.0218, 9.993, 621.8713, 10.63, 7.5, 2015-03-18T11:12:42.6539, 4148521.7, 273.87125, 61.53526, 601.8237, 8.476, 102.168, 67.20, 20349, 32042, 23.5 270.88391, 60.10465,2457.4558, 479949229.965536, 69001158, 1, 7, 22.6, 0.0412, 9.993, 592.5677, 10.51, 7.5, 2015-03-18T11:12:42.7789, 3953036.2, 273.87503, 61.52814, 601.9920, 8.480, 102.168, 67.32, 20349, 32043, 23.3 270.88192, 60.10363,2457.1271, 479949229.965536, 69001158, 1, 7, 30.4, 0.0412, 9.993, 592.9020, 10.51, 7.5, 2015-03-18T11:12:42.7789, 3955266.8, 273.87503, 61.52814, 601.9920, 8.480, 102.168, 67.32, 20349, 32044, 23.3 270.85178, 60.08825,2452.1711, 479949229.965536, 69001158, 1, 7, 35.4, 0.0412, 9.993, 597.9432, 10.54, 7.5, 2015-03-18T11:12:42.7789, 3988896.2, 273.87505, 61.52813, 601.9922, 8.480, 102.168, 67.29, 20349, 32045, 23.3 270.84164, 60.08308,2450.5081, 479949229.965536, 69001158, 1, 7, 39.2, 0.0412, 9.993, 599.6348, 10.54, 7.5, 2015-03-18T11:12:42.7789, 4000181.1, 273.87506, 61.52813, 601.9923, 8.480, 102.168, 67.29, 20349, 32046, 23.3 270.81672, 60.07034,2446.4262, 479949229.965536, 69001158, 1, 7, 42.2, 0.0412, 9.993, 603.7871, 10.56, 7.5, 2015-03-18T11:12:42.7789, 4027881.2, 273.87508, 61.52813, 601.9924, 8.480, 102.168, 67.27, 20349, 32047, 23.3 270.74615, 60.03420,2434.9259, 479949229.965536, 69001158, 1, 6, 8.2, 0.0218, 9.993, 615.4871, 10.61, 7.5, 2015-03-18T11:12:42.7789, 4105932.1, 273.87513, 61.52811, 601.9928, 8.480, 102.168, 67.22, 20349, 32048, 23.3 270.81334, 60.05941,2445.5157, 479949230.090536, 69001158, 2, 7, 52.3, 0.0412, 9.993, 604.8926, 10.57, 7.5, 2015-03-18T11:12:42.9039, 4035256.1, 273.87899, 61.52097, 602.1618, 8.483, 102.168, 67.26, 20349, 32049, 24.0 270.80565, 60.05548,2444.2593, 479949230.090536, 69001158, 2, 6, 5.1, 0.0218, 9.993, 606.1707, 10.58, 7.5, 2015-03-18T11:12:42.9039, 4043782.5, 273.87900, 61.52097, 602.1619, 8.483, 102.168, 67.25, 20349, 32050, 24.0 270.79249, 60.04874,2442.1118, 479949230.090536, 69001158, 2, 6, 5.4, 0.0218, 9.993, 608.3555, 10.59, 7.5, 2015-03-18T11:12:42.9039, 4058357.5, 273.87901, 61.52097, 602.1619, 8.483, 102.168, 67.24, 20349, 32051, 24.0 270.80788, 60.04742,2444.2674, 479949230.215536, 69001158, 3, 7, 45.1, 0.0412, 9.993, 606.3418, 10.58, 7.5, 2015-03-18T11:12:43.0289, 4044923.9, 273.88291, 61.51382, 602.3312, 8.487, 102.168, 67.25, 20349, 32052, 23.5 270.70168, 59.99294,2427.0281, 479949230.215536, 69001158, 3, 6, 5.4, 0.0218, 9.993, 623.8824, 10.66, 7.5, 2015-03-18T11:12:43.0289, 4161937.6, 273.88299, 61.51379, 602.3319, 8.487, 102.168, 67.17, 20349, 32053, 23.5 270.69457, 59.98929,2425.8808, 479949230.215536, 69001158, 3, 7, 23.9, 0.0412, 9.993, 625.0499, 10.66, 7.5, 2015-03-18T11:12:43.0289, 4169725.8, 273.88299, 61.51379, 602.3319, 8.487, 102.168, 67.17, 20349, 32054, 23.5 270.70249, 59.98415,2426.8123, 479949230.340536, 69001158, 4, 5, 4.4, 0.0361, 9.993, 624.2817, 10.66, 7.5, 2015-03-18T11:12:43.1539, 4164601.2, 273.88689, 61.50664, 602.5013, 8.490, 102.168, 67.17, 20349, 32055, 25.0 270.72770, 59.99710,2430.8856, 479949230.340536, 69001158, 4, 6, 6.0, 0.0203, 9.993, 620.1368, 10.64, 7.5, 2015-03-18T11:12:43.1539, 4136950.2, 273.88688, 61.50665, 602.5011, 8.490, 102.168, 67.19, 20349, 32056, 25.0 270.71482, 59.99049,2428.8033, 479949230.340536, 69001158, 4, 7, 24.3, 0.0386, 9.993, 622.2556, 10.65, 7.5, 2015-03-18T11:12:43.1539, 4151085.2, 273.88688, 61.50664, 602.5012, 8.490, 102.168, 67.18, 20349, 32057, 25.0 270.70249, 59.98415,2426.8125, 479949230.340536, 69001158, 4, 6, 9.2, 0.0203, 9.993, 624.2814, 10.66, 7.5, 2015-03-18T11:12:43.1539, 4164599.4, 273.88689, 61.50664, 602.5013, 8.490, 102.168, 67.17, 20349, 32058, 25.0 270.88874, 60.07033,2456.7985, 479949230.465536, 69001158, 5, 6, 5.1, 0.0203, 9.993, 593.9529, 10.54, 7.5, 2015-03-18T11:12:43.2789, 3962276.9, 273.89066, 61.49953, 602.6696, 8.494, 102.168, 67.29, 20349, 32060, 24.8 270.84778, 60.04942,2450.0769, 479949230.465536, 69001158, 5, 6, 5.3, 0.0203, 9.993, 600.7904, 10.57, 7.5, 2015-03-18T11:12:43.2789, 4007890.0, 273.89069, 61.49952, 602.6698, 8.494, 102.168, 67.26, 20349, 32061, 24.8 270.81903, 60.03473,2445.3771, 479949230.465536, 69001158, 5, 6, 5.2, 0.0203, 9.993, 605.5716, 10.59, 7.5, 2015-03-18T11:12:43.2789, 4039785.7, 273.89071, 61.49951, 602.6700, 8.494, 102.168, 67.24, 20349, 32062, 24.8 270.78718, 60.01842,2440.1867, 479949230.465536, 69001158, 5, 7, 17.8, 0.0386, 9.993, 610.8524, 10.61, 7.5, 2015-03-18T11:12:43.2789, 4075013.8, 273.89074, 61.49951, 602.6702, 8.494, 102.168, 67.22, 20349, 32063, 24.8 270.77412, 60.01172,2438.0621, 479949230.465536, 69001158, 5, 6, 4.9, 0.0203, 9.993, 613.0141, 10.62, 7.5, 2015-03-18T11:12:43.2789, 4089434.4, 273.89075, 61.49950, 602.6703, 8.494, 102.168, 67.21, 20349, 32064, 24.8 270.88578, 60.05964,2455.9514, 479949230.590536, 69001158, 6, 6, 5.2, 0.0203, 9.993, 594.9937, 10.55, 7.5, 2015-03-18T11:12:43.4039, 3969220.1, 273.89457, 61.49237, 602.8390, 8.498, 102.168, 67.28, 20349, 32065, 24.2 270.88385, 60.05865,2455.6338, 479949230.590536, 69001158, 6, 7, 16.1, 0.0386, 9.993, 595.3168, 10.55, 7.5, 2015-03-18T11:12:43.4039, 3971375.3, 273.89457, 61.49237, 602.8390, 8.498, 102.168, 67.28, 20349, 32066, 24.2 270.75374, 59.99206,2434.4049, 479949230.590536, 69001158, 6, 6, 5.2, 0.0203, 9.993, 616.9149, 10.64, 7.5, 2015-03-18T11:12:43.4039, 4115456.9, 273.89467, 61.49235, 602.8398, 8.498, 102.168, 67.19, 20349, 32067, 24.2 270.74075, 59.98539,2432.3013, 479949230.590536, 69001158, 6, 7, 17.4, 0.0386, 9.993, 619.0554, 10.65, 7.5, 2015-03-18T11:12:43.4039, 4129736.0, 273.89468, 61.49234, 602.8399, 8.498, 102.168, 67.18, 20349, 32068, 24.2 270.72595, 59.97779,2429.9080, 479949230.590536, 69001158, 6, 6, 5.1, 0.0203, 9.993, 621.4908, 10.66, 7.5, 2015-03-18T11:12:43.4039, 4145983.1, 273.89469, 61.49234, 602.8400, 8.498, 102.168, 67.17, 20349, 32069, 24.2 270.68751, 59.95802,2423.7107, 479949230.590536, 69001158, 6, 6, 5.1, 0.0203, 9.993, 627.7975, 10.69, 7.5, 2015-03-18T11:12:43.4039, 4188055.3, 273.89471, 61.49233, 602.8402, 8.498, 102.168, 67.14, 20349, 32070, 24.2 270.68391, 59.95617,2423.1312, 479949230.590536, 69001158, 6, 7, 22.6, 0.0386, 9.993, 628.3873, 10.69, 7.5, 2015-03-18T11:12:43.4039, 4191989.6, 273.89472, 61.49233, 602.8402, 8.498, 102.168, 67.14, 20349, 32071, 24.2 270.68293, 59.95566,2422.9732, 479949230.590536, 69001158, 6, 6, 5.2, 0.0203, 9.993, 628.5481, 10.69, 7.5, 2015-03-18T11:12:43.4039, 4193062.2, 273.89472, 61.49233, 602.8403, 8.498, 102.168, 67.14, 20349, 32072, 24.2 270.89697, 60.05616,2457.4298, 479949230.715536, 69001158, 7, 6, 8.8, 0.0203, 9.993, 593.6691, 10.54, 7.5, 2015-03-18T11:12:43.5289, 3960383.6, 273.89846, 61.48522, 603.0084, 8.501, 102.168, 67.29, 20349, 32073, 23.6 270.86823, 60.04149,2452.7106, 479949230.715536, 69001158, 7, 7, 43.2, 0.0386, 9.993, 598.4698, 10.56, 7.5, 2015-03-18T11:12:43.5289, 3992408.9, 273.89848, 61.48522, 603.0086, 8.501, 102.168, 67.27, 20349, 32074, 23.6 270.78988, 60.00140,2439.9207, 479949230.715536, 69001158, 7, 7, 17.6, 0.0386, 9.993, 611.4820, 10.62, 7.5, 2015-03-18T11:12:43.5289, 4079213.7, 273.89854, 61.48520, 603.0090, 8.501, 102.168, 67.21, 20349, 32075, 23.6 270.77940, 59.99603,2438.2179, 479949230.715536, 69001158, 7, 7, 15.6, 0.0386, 9.993, 613.2146, 10.63, 7.5, 2015-03-18T11:12:43.5289, 4090772.0, 273.89855, 61.48520, 603.0091, 8.501, 102.168, 67.20, 20349, 32076, 23.6 270.75474, 59.98338,2434.2187, 479949230.715536, 69001158, 7, 6, 4.7, 0.0203, 9.993, 617.2839, 10.65, 7.5, 2015-03-18T11:12:43.5289, 4117918.5, 273.89857, 61.48519, 603.0093, 8.501, 102.168, 67.18, 20349, 32077, 23.6 270.72722, 59.96924,2429.7674, 479949230.715536, 69001158, 7, 6, 5.2, 0.0203, 9.993, 621.8136, 10.67, 7.5, 2015-03-18T11:12:43.5289, 4148136.0, 273.89859, 61.48519, 603.0094, 8.501, 102.168, 67.16, 20349, 32078, 23.6 270.71514, 59.96303,2427.8186, 479949230.715536, 69001158, 7, 6, 5.2, 0.0203, 9.993, 623.7967, 10.67, 7.5, 2015-03-18T11:12:43.5289, 4161365.8, 273.89860, 61.48519, 603.0095, 8.501, 102.168, 67.16, 20349, 32079, 23.6 270.89774, 60.04737,2457.1956, 479949230.840540, 69001159, 0, 6, 5.2, 0.0203, 9.993, 594.0866, 10.55, 7.6, 2015-03-18T11:12:43.6539, 3963168.8, 273.90236, 61.47807, 603.1779, 8.505, 102.168, 67.28, 20397, 32080, 23.9 270.78924, 59.99188,2439.4665, 479949230.840540, 69001159, 0, 7, 22.6, 0.0396, 9.993, 612.1237, 10.63, 7.6, 2015-03-18T11:12:43.6539, 4083494.9, 273.90244, 61.47805, 603.1785, 8.505, 102.168, 67.20, 20397, 32081, 23.9 270.70044, 59.94626,2425.1057, 479949230.840540, 69001159, 0, 7, 15.0, 0.0396, 9.993, 626.7374, 10.69, 7.6, 2015-03-18T11:12:43.6539, 4180983.2, 273.90251, 61.47803, 603.1791, 8.505, 102.168, 67.14, 20397, 32082, 23.9 270.67783, 59.93462,2421.4705, 479949230.840540, 69001159, 0, 7, 13.1, 0.0396, 9.993, 630.4371, 10.71, 7.6, 2015-03-18T11:12:43.6539, 4205664.0, 273.90252, 61.47803, 603.1792, 8.505, 102.168, 67.12, 20397, 32083, 23.9 270.88654, 60.03247,2454.9992, 479949230.965541, 69001159, 1, 6, 4.8, 0.0203, 9.993, 596.5003, 10.56, 7.6, 2015-03-18T11:12:43.7789, 3979270.3, 273.90627, 61.47092, 603.3474, 8.509, 102.168, 67.27, 20397, 32084, 23.2 270.87967, 60.02895,2453.8716, 479949230.965541, 69001159, 1, 7, 16.5, 0.0396, 9.993, 597.6474, 10.57, 7.6, 2015-03-18T11:12:43.7789, 3986922.8, 273.90627, 61.47092, 603.3474, 8.509, 102.168, 67.26, 20397, 32085, 23.2 270.87530, 60.02672,2453.1559, 479949230.965541, 69001159, 1, 6, 4.8, 0.0203, 9.993, 598.3754, 10.57, 7.6, 2015-03-18T11:12:43.7789, 3991779.4, 273.90627, 61.47092, 603.3475, 8.509, 102.168, 67.26, 20397, 32086, 23.2 270.87438, 60.02626,2453.0055, 479949230.965541, 69001159, 1, 6, 5.2, 0.0203, 9.993, 598.5285, 10.57, 7.6, 2015-03-18T11:12:43.7789, 3992800.5, 273.90628, 61.47092, 603.3475, 8.509, 102.168, 67.26, 20397, 32087, 23.2 270.82366, 60.00032,2444.7182, 479949230.965541, 69001159, 1, 7, 15.8, 0.0396, 9.993, 606.9598, 10.61, 7.6, 2015-03-18T11:12:43.7789, 4049046.1, 273.90631, 61.47091, 603.3478, 8.509, 102.168, 67.22, 20397, 32088, 23.2 270.82280, 59.99988,2444.5774, 479949230.965541, 69001159, 1, 6, 8.3, 0.0203, 9.993, 607.1030, 10.61, 7.6, 2015-03-18T11:12:43.7789, 4050001.6, 273.90631, 61.47091, 603.3478, 8.509, 102.168, 67.22, 20397, 32089, 23.2 270.78648, 59.98127,2438.6708, 479949230.965541, 69001159, 1, 6, 5.0, 0.0203, 9.993, 613.1130, 10.64, 7.6, 2015-03-18T11:12:43.7789, 4090093.9, 273.90634, 61.47090, 603.3480, 8.509, 102.168, 67.19, 20397, 32090, 23.2 270.71021, 59.94209,2426.3388, 479949230.965541, 69001159, 1, 7, 38.8, 0.0396, 9.993, 625.6623, 10.69, 7.6, 2015-03-18T11:12:43.7789, 4173811.0, 273.90640, 61.47088, 603.3485, 8.509, 102.168, 67.14, 20397, 32091, 23.2 270.68377, 59.92847,2422.0852, 479949230.965541, 69001159, 1, 6, 5.2, 0.0203, 9.993, 629.9914, 10.71, 7.6, 2015-03-18T11:12:43.7789, 4202690.2, 273.90641, 61.47088, 603.3486, 8.509, 102.168, 67.12, 20397, 32092, 23.2 270.85757, 60.00848,2449.8999, 479949231.090541, 69001159, 2, 6, 5.7, 0.0203, 9.993, 601.8674, 10.59, 7.6, 2015-03-18T11:12:43.9039, 4015074.6, 273.91018, 61.46377, 603.5171, 8.512, 102.168, 67.24, 20397, 32093, 24.2 270.83676, 59.99784,2446.5029, 479949231.090541, 69001159, 2, 6, 6.0, 0.0203, 9.993, 605.3236, 10.61, 7.6, 2015-03-18T11:12:43.9039, 4038130.6, 273.91020, 61.46376, 603.5172, 8.512, 102.168, 67.22, 20397, 32094, 24.2 270.81913, 59.98881,2443.6298, 479949231.090541, 69001159, 2, 7, 45.6, 0.0396, 9.993, 608.2468, 10.62, 7.6, 2015-03-18T11:12:43.9039, 4057631.6, 273.91021, 61.46376, 603.5173, 8.512, 102.168, 67.21, 20397, 32095, 24.2 270.81848, 59.98848,2443.5240, 479949231.090541, 69001159, 2, 6, 5.2, 0.0203, 9.993, 608.3544, 10.62, 7.6, 2015-03-18T11:12:43.9039, 4058349.6, 273.91021, 61.46376, 603.5173, 8.512, 102.168, 67.21, 20397, 32096, 24.2 270.80129, 59.97967,2440.7277, 479949231.090541, 69001159, 2, 6, 5.5, 0.0203, 9.993, 611.1997, 10.63, 7.6, 2015-03-18T11:12:43.9039, 4077330.4, 273.91022, 61.46375, 603.5174, 8.512, 102.168, 67.20, 20397, 32097, 24.2 270.79229, 59.97505,2439.2654, 479949231.090541, 69001159, 2, 7, 18.9, 0.0396, 9.993, 612.6876, 10.64, 7.6, 2015-03-18T11:12:43.9039, 4087256.2, 273.91023, 61.46375, 603.5175, 8.512, 102.168, 67.19, 20397, 32098, 24.2 270.80595, 59.97287,2441.1376, 479949231.215541, 69001159, 3, 6, 4.7, 0.0203, 9.993, 610.9623, 10.64, 7.6, 2015-03-18T11:12:44.0289, 4075746.6, 273.91411, 61.45661, 603.6869, 8.516, 102.168, 67.19, 20397, 32099, 24.0 270.76610, 59.95242,2434.6758, 479949231.215541, 69001159, 3, 6, 6.1, 0.0203, 9.993, 617.5376, 10.66, 7.6, 2015-03-18T11:12:44.0289, 4119610.9, 273.91414, 61.45660, 603.6871, 8.516, 102.168, 67.17, 20397, 32100, 24.0 270.76525, 59.95198,2434.5381, 479949231.215541, 69001159, 3, 7, 31.8, 0.0396, 9.993, 617.6778, 10.66, 7.6, 2015-03-18T11:12:44.0289, 4120545.8, 273.91414, 61.45660, 603.6871, 8.516, 102.168, 67.17, 20397, 32101, 24.0 270.73193, 59.93486,2429.1561, 479949231.215541, 69001159, 3, 6, 5.4, 0.0203, 9.993, 623.1548, 10.69, 7.6, 2015-03-18T11:12:44.0289, 4157083.5, 273.91417, 61.45659, 603.6873, 8.516, 102.168, 67.14, 20397, 32102, 24.0 270.71505, 59.92617,2426.4368, 479949231.215541, 69001159, 3, 6, 5.3, 0.0203, 9.993, 625.9224, 10.70, 7.6, 2015-03-18T11:12:44.0289, 4175545.6, 273.91418, 61.45659, 603.6874, 8.516, 102.168, 67.13, 20397, 32103, 24.0 270.70870, 59.92291,2425.4156, 479949231.215541, 69001159, 3, 6, 5.3, 0.0203, 9.993, 626.9617, 10.71, 7.6, 2015-03-18T11:12:44.0289, 4182478.9, 273.91418, 61.45659, 603.6875, 8.516, 102.168, 67.12, 20397, 32104, 24.0 270.68878, 59.91264,2422.2143, 479949231.215541, 69001159, 3, 6, 5.7, 0.0203, 9.993, 630.2200, 10.72, 7.6, 2015-03-18T11:12:44.0289, 4204215.2, 273.91420, 61.45658, 603.6876, 8.516, 102.168, 67.11, 20397, 32105, 24.0 270.89356, 60.00850,2455.0831, 479949231.340540, 69001159, 4, 7, 43.8, 0.0402, 9.993, 596.9532, 10.58, 7.5, 2015-03-18T11:12:44.1539, 3982291.5, 273.91794, 61.44948, 603.8558, 8.519, 102.168, 67.25, 20397, 32106, 23.8 270.87750, 60.00030,2452.4536, 479949231.340540, 69001159, 4, 7, 40.3, 0.0402, 9.993, 599.6283, 10.59, 7.5, 2015-03-18T11:12:44.1539, 4000137.2, 273.91795, 61.44947, 603.8559, 8.519, 102.168, 67.24, 20397, 32107, 23.8 270.83258, 59.97732,2445.1199, 479949231.340540, 69001159, 4, 6, 7.0, 0.0210, 9.993, 607.0899, 10.62, 7.5, 2015-03-18T11:12:44.1539, 4049913.6, 273.91798, 61.44946, 603.8562, 8.519, 102.168, 67.21, 20397, 32108, 23.8 270.80468, 59.96302,2440.5838, 479949231.340540, 69001159, 4, 6, 5.6, 0.0210, 9.993, 611.7055, 10.64, 7.5, 2015-03-18T11:12:44.1539, 4080704.2, 273.91800, 61.44946, 603.8564, 8.519, 102.168, 67.19, 20397, 32109, 23.8 270.79300, 59.95704,2438.6887, 479949231.340540, 69001159, 4, 6, 5.2, 0.0210, 9.993, 613.6338, 10.65, 7.5, 2015-03-18T11:12:44.1539, 4093568.6, 273.91801, 61.44945, 603.8565, 8.519, 102.168, 67.18, 20397, 32110, 23.8 270.78814, 59.95454,2437.9011, 479949231.340540, 69001159, 4, 6, 5.0, 0.0210, 9.993, 614.4353, 10.66, 7.5, 2015-03-18T11:12:44.1539, 4098915.3, 273.91802, 61.44945, 603.8565, 8.519, 102.168, 67.17, 20397, 32111, 23.8 270.72099, 59.92004,2427.0543, 479949231.340540, 69001159, 4, 7, 37.5, 0.0402, 9.993, 625.4738, 10.70, 7.5, 2015-03-18T11:12:44.1539, 4172553.4, 273.91806, 61.44944, 603.8569, 8.519, 102.168, 67.13, 20397, 32112, 23.8 270.71924, 59.91913,2426.7722, 479949231.340540, 69001159, 4, 6, 5.5, 0.0210, 9.993, 625.7610, 10.70, 7.5, 2015-03-18T11:12:44.1539, 4174468.9, 273.91807, 61.44944, 603.8569, 8.519, 102.168, 67.13, 20397, 32113, 23.8 270.75786, 59.92980,2432.6581, 479949231.465540, 69001159, 5, 7, 39.8, 0.0402, 9.993, 619.9506, 10.68, 7.5, 2015-03-18T11:12:44.2789, 4135707.7, 273.92193, 61.44230, 604.0262, 8.523, 102.168, 67.15, 20397, 32114, 25.3 270.74537, 59.92338,2430.6423, 479949231.465540, 69001159, 5, 6, 6.8, 0.0210, 9.993, 622.0021, 10.69, 7.5, 2015-03-18T11:12:44.2789, 4149393.1, 273.92194, 61.44230, 604.0263, 8.523, 102.168, 67.14, 20397, 32115, 25.3 270.73936, 59.92029,2429.6720, 479949231.465540, 69001159, 5, 7, 15.8, 0.0402, 9.993, 622.9896, 10.70, 7.5, 2015-03-18T11:12:44.2789, 4155981.0, 273.92194, 61.44230, 604.0263, 8.523, 102.168, 67.13, 20397, 32116, 25.3 270.72009, 59.91037,2426.5699, 479949231.465540, 69001159, 5, 6, 5.1, 0.0210, 9.993, 626.1468, 10.71, 7.5, 2015-03-18T11:12:44.2789, 4177042.7, 273.92195, 61.44229, 604.0264, 8.523, 102.168, 67.12, 20397, 32117, 25.3 270.70359, 59.90188,2423.9184, 479949231.465540, 69001159, 5, 7, 32.6, 0.0402, 9.993, 628.8455, 10.72, 7.5, 2015-03-18T11:12:44.2789, 4195045.9, 273.92197, 61.44229, 604.0265, 8.523, 102.168, 67.11, 20397, 32118, 25.3 270.70226, 59.90119,2423.7036, 479949231.465540, 69001159, 5, 7, 37.5, 0.0402, 9.993, 629.0641, 10.72, 7.5, 2015-03-18T11:12:44.2789, 4196504.0, 273.92197, 61.44229, 604.0265, 8.523, 102.168, 67.11, 20397, 32119, 25.3 270.68966, 59.89470,2421.6818, 479949231.465540, 69001159, 5, 6, 10.2, 0.0210, 9.993, 631.1220, 10.73, 7.5, 2015-03-18T11:12:44.2789, 4210232.5, 273.92198, 61.44229, 604.0266, 8.523, 102.168, 67.10, 20397, 32120, 25.3 270.87957, 59.98300,2452.0861, 479949231.590540, 69001159, 6, 6, 4.8, 0.0210, 9.993, 600.3612, 10.60, 7.5, 2015-03-18T11:12:44.4039, 4005026.3, 273.92572, 61.43518, 604.1950, 8.527, 102.168, 67.23, 20397, 32121, 23.5 270.87460, 59.98045,2451.2731, 479949231.590540, 69001159, 6, 6, 5.4, 0.0210, 9.993, 601.1884, 10.61, 7.5, 2015-03-18T11:12:44.4039, 4010544.4, 273.92573, 61.43518, 604.1950, 8.527, 102.168, 67.22, 20397, 32122, 23.5 270.87327, 59.97978,2451.0562, 479949231.590540, 69001159, 6, 7, 28.9, 0.0402, 9.993, 601.4091, 10.61, 7.5, 2015-03-18T11:12:44.4039, 4012016.6, 273.92573, 61.43518, 604.1950, 8.527, 102.168, 67.22, 20397, 32123, 23.5 270.85848, 59.97221,2448.6422, 479949231.590540, 69001159, 6, 6, 5.2, 0.0210, 9.993, 603.8652, 10.62, 7.5, 2015-03-18T11:12:44.4039, 4028401.6, 273.92574, 61.43517, 604.1951, 8.527, 102.168, 67.21, 20397, 32124, 23.5 270.82030, 59.95266,2442.4267, 479949231.590540, 69001159, 6, 6, 5.9, 0.0210, 9.993, 610.1896, 10.65, 7.5, 2015-03-18T11:12:44.4039, 4070592.0, 273.92577, 61.43517, 604.1954, 8.527, 102.168, 67.18, 20397, 32125, 23.5 270.75940, 59.92140,2432.5650, 479949231.590540, 69001159, 6, 6, 5.6, 0.0210, 9.993, 620.2252, 10.69, 7.5, 2015-03-18T11:12:44.4039, 4137539.6, 273.92581, 61.43515, 604.1957, 8.527, 102.168, 67.14, 20397, 32126, 23.5 270.75037, 59.91676,2431.1071, 479949231.590540, 69001159, 6, 6, 4.9, 0.0210, 9.993, 621.7090, 10.70, 7.5, 2015-03-18T11:12:44.4039, 4147437.8, 273.92582, 61.43515, 604.1958, 8.527, 102.168, 67.13, 20397, 32127, 23.5 270.88946, 59.97888,2453.3509, 479949231.715540, 69001159, 7, 7, 67.0, 0.0402, 9.993, 599.2539, 10.60, 7.5, 2015-03-18T11:12:44.5289, 3997639.4, 273.92960, 61.42804, 604.3645, 8.530, 102.168, 67.23, 20397, 32128, 23.2 270.85377, 59.96062,2447.5240, 479949231.715540, 69001159, 7, 6, 5.2, 0.0210, 9.993, 605.1826, 10.63, 7.5, 2015-03-18T11:12:44.5289, 4037190.0, 273.92963, 61.42803, 604.3647, 8.530, 102.168, 67.20, 20397, 32129, 23.2 270.84355, 59.95539,2445.8601, 479949231.715540, 69001159, 7, 6, 5.3, 0.0210, 9.993, 606.8756, 10.64, 7.5, 2015-03-18T11:12:44.5289, 4048483.8, 273.92963, 61.42803, 604.3648, 8.530, 102.168, 67.19, 20397, 32130, 23.2 270.83391, 59.95045,2444.2918, 479949231.715540, 69001159, 7, 6, 5.1, 0.0210, 9.993, 608.4714, 10.64, 7.5, 2015-03-18T11:12:44.5289, 4059129.9, 273.92964, 61.42802, 604.3648, 8.530, 102.168, 67.19, 20397, 32131, 23.2 270.79433, 59.93015,2437.8694, 479949231.715540, 69001159, 7, 6, 5.4, 0.0210, 9.993, 615.0069, 10.67, 7.5, 2015-03-18T11:12:44.5289, 4102728.0, 273.92967, 61.42802, 604.3651, 8.530, 102.168, 67.16, 20397, 32132, 23.2 270.71357, 59.88863,2424.8466, 479949231.715540, 69001159, 7, 7, 14.7, 0.0402, 9.993, 628.2608, 10.73, 7.5, 2015-03-18T11:12:44.5289, 4191145.1, 273.92973, 61.42800, 604.3656, 8.530, 102.168, 67.10, 20397, 32133, 23.2 270.91768, 59.98412,2457.6193, 479949231.840544, 69001160, 0, 7, 29.8, 0.0407, 9.993, 595.0907, 10.59, 7.6, 2015-03-18T11:12:44.6539, 3969866.8, 273.93346, 61.42090, 604.5339, 8.534, 102.168, 67.24, 20445, 32134, 23.7 270.91020, 59.98030,2456.3924, 479949231.840544, 69001160, 0, 6, 5.0, 0.0216, 9.993, 596.3390, 10.59, 7.6, 2015-03-18T11:12:44.6539, 3978194.2, 273.93347, 61.42089, 604.5339, 8.534, 102.168, 67.24, 20445, 32135, 23.7 270.89658, 59.97334,2454.1627, 479949231.840544, 69001160, 0, 7, 12.5, 0.0407, 9.993, 598.6075, 10.60, 7.6, 2015-03-18T11:12:44.6539, 3993327.1, 273.93348, 61.42089, 604.5340, 8.534, 102.168, 67.23, 20445, 32136, 23.7 270.89393, 59.97198,2453.7296, 479949231.840544, 69001160, 0, 6, 5.6, 0.0216, 9.993, 599.0482, 10.61, 7.6, 2015-03-18T11:12:44.6539, 3996267.1, 273.93348, 61.42089, 604.5340, 8.534, 102.168, 67.22, 20445, 32137, 23.7 270.80889, 59.92844,2439.8847, 479949231.840544, 69001160, 0, 6, 5.6, 0.0216, 9.993, 613.1359, 10.67, 7.6, 2015-03-18T11:12:44.6539, 4090246.2, 273.93354, 61.42087, 604.5346, 8.534, 102.168, 67.16, 20445, 32138, 23.7 270.80568, 59.92680,2439.3638, 479949231.840544, 69001160, 0, 6, 5.4, 0.0216, 9.993, 613.6659, 10.67, 7.6, 2015-03-18T11:12:44.6539, 4093781.9, 273.93354, 61.42087, 604.5346, 8.534, 102.168, 67.16, 20445, 32139, 23.7 270.78667, 59.91704,2436.2867, 479949231.840544, 69001160, 0, 6, 9.5, 0.0216, 9.993, 616.7974, 10.68, 7.6, 2015-03-18T11:12:44.6539, 4114672.4, 273.93356, 61.42087, 604.5347, 8.534, 102.168, 67.15, 20445, 32140, 23.7 270.76641, 59.90663,2433.0132, 479949231.840544, 69001160, 0, 7, 14.2, 0.0407, 9.993, 620.1289, 10.70, 7.6, 2015-03-18T11:12:44.6539, 4136896.7, 273.93357, 61.42086, 604.5348, 8.534, 102.168, 67.13, 20445, 32141, 23.7 270.74185, 59.89399,2429.0549, 479949231.840544, 69001160, 0, 7, 16.9, 0.0407, 9.993, 624.1575, 10.72, 7.6, 2015-03-18T11:12:44.6539, 4163771.6, 273.93359, 61.42086, 604.5350, 8.534, 102.168, 67.11, 20445, 32142, 23.7 270.72783, 59.88678,2426.7997, 479949231.840544, 69001160, 0, 7, 47.7, 0.0407, 9.993, 626.4528, 10.73, 7.6, 2015-03-18T11:12:44.6539, 4179084.2, 273.93360, 61.42086, 604.5350, 8.534, 102.168, 67.10, 20445, 32143, 23.7 270.85614, 59.94348,2447.2131, 479949231.965544, 69001160, 1, 7, 55.3, 0.0407, 9.993, 605.8582, 10.64, 7.5, 2015-03-18T11:12:44.7789, 4041696.6, 273.93738, 61.41374, 604.7038, 8.538, 102.168, 67.19, 20445, 32144, 23.4 270.85414, 59.94246,2446.8870, 479949231.965544, 69001160, 1, 7, 40.9, 0.0407, 9.993, 606.1901, 10.64, 7.5, 2015-03-18T11:12:44.7789, 4043910.6, 273.93739, 61.41374, 604.7039, 8.538, 102.168, 67.19, 20445, 32145, 23.4 270.75665, 59.89242,2431.0986, 479949231.965544, 69001160, 1, 6, 6.1, 0.0216, 9.993, 622.2573, 10.71, 7.5, 2015-03-18T11:12:44.7789, 4151095.9, 273.93746, 61.41372, 604.7045, 8.538, 102.168, 67.12, 20445, 32146, 23.4 270.73396, 59.88075,2427.4475, 479949231.965544, 69001160, 1, 7, 32.1, 0.0407, 9.993, 625.9734, 10.73, 7.5, 2015-03-18T11:12:44.7789, 4175886.1, 273.93747, 61.41371, 604.7046, 8.538, 102.168, 67.10, 20445, 32147, 23.4 270.72837, 59.87787,2426.5488, 479949231.965544, 69001160, 1, 7, 19.0, 0.0407, 9.993, 626.8882, 10.73, 7.5, 2015-03-18T11:12:44.7789, 4181988.7, 273.93748, 61.41371, 604.7046, 8.538, 102.168, 67.10, 20445, 32148, 23.4 270.71690, 59.87196,2424.7080, 479949231.965544, 69001160, 1, 6, 5.2, 0.0216, 9.993, 628.7620, 10.74, 7.5, 2015-03-18T11:12:44.7789, 4194488.3, 273.93749, 61.41371, 604.7047, 8.538, 102.168, 67.09, 20445, 32149, 23.4 270.91108, 59.96241,2455.8299, 479949232.090543, 69001160, 2, 6, 5.2, 0.0216, 9.993, 597.2703, 10.61, 7.6, 2015-03-18T11:12:44.9039, 3984406.8, 273.94122, 61.40661, 604.8731, 8.541, 102.168, 67.22, 20445, 32150, 23.3 270.88979, 59.95153,2452.3500, 479949232.090543, 69001160, 2, 6, 5.1, 0.0216, 9.993, 600.8110, 10.62, 7.6, 2015-03-18T11:12:44.9039, 4008026.5, 273.94124, 61.40660, 604.8732, 8.541, 102.168, 67.21, 20445, 32151, 23.3 270.88527, 59.94921,2451.6109, 479949232.090543, 69001160, 2, 7, 29.5, 0.0407, 9.993, 601.5630, 10.63, 7.6, 2015-03-18T11:12:44.9039, 4013043.5, 273.94124, 61.40660, 604.8733, 8.541, 102.168, 67.20, 20445, 32152, 23.3 270.85534, 59.93390,2446.7341, 479949232.090543, 69001160, 2, 7, 22.1, 0.0407, 9.993, 606.5253, 10.65, 7.6, 2015-03-18T11:12:44.9039, 4046146.8, 273.94126, 61.40659, 604.8734, 8.541, 102.168, 67.18, 20445, 32153, 23.3 270.81835, 59.91494,2440.7281, 479949232.090543, 69001160, 2, 6, 9.8, 0.0216, 9.993, 612.6371, 10.67, 7.6, 2015-03-18T11:12:44.9039, 4086918.6, 273.94129, 61.40659, 604.8737, 8.541, 102.168, 67.16, 20445, 32154, 23.3 270.79908, 59.90504,2437.6073, 479949232.090543, 69001160, 2, 7, 15.0, 0.0407, 9.993, 615.8130, 10.69, 7.6, 2015-03-18T11:12:44.9039, 4108105.7, 273.94130, 61.40658, 604.8738, 8.541, 102.168, 67.14, 20445, 32155, 23.3 270.79032, 59.90055,2436.1911, 479949232.090543, 69001160, 2, 6, 6.0, 0.0216, 9.993, 617.2544, 10.69, 7.6, 2015-03-18T11:12:44.9039, 4117720.9, 273.94131, 61.40658, 604.8738, 8.541, 102.168, 67.14, 20445, 32156, 23.3 270.78701, 59.89884,2435.6560, 479949232.090543, 69001160, 2, 6, 4.9, 0.0216, 9.993, 617.7990, 10.70, 7.6, 2015-03-18T11:12:44.9039, 4121353.9, 273.94131, 61.40658, 604.8739, 8.541, 102.168, 67.13, 20445, 32157, 23.3 270.76152, 59.88574,2431.5445, 479949232.090543, 69001160, 2, 7, 34.5, 0.0407, 9.993, 621.9834, 10.71, 7.6, 2015-03-18T11:12:44.9039, 4149268.5, 273.94133, 61.40657, 604.8740, 8.541, 102.168, 67.12, 20445, 32158, 23.3 270.75844, 59.88416,2431.0483, 479949232.090543, 69001160, 2, 7, 27.7, 0.0407, 9.993, 622.4884, 10.72, 7.6, 2015-03-18T11:12:44.9039, 4152637.5, 273.94133, 61.40657, 604.8740, 8.541, 102.168, 67.11, 20445, 32159, 23.3 270.90356, 59.94940,2454.2478, 479949232.215544, 69001160, 3, 6, 5.3, 0.0216, 9.993, 599.0596, 10.62, 7.5, 2015-03-18T11:12:45.0289, 3996343.0, 273.94510, 61.39946, 605.0428, 8.545, 102.168, 67.21, 20445, 32160, 23.6 270.85955, 59.92688,2447.0719, 479949232.215544, 69001160, 3, 6, 5.9, 0.0216, 9.993, 606.3613, 10.65, 7.5, 2015-03-18T11:12:45.0289, 4045052.5, 273.94513, 61.39945, 605.0430, 8.545, 102.168, 67.18, 20445, 32161, 23.6 270.85337, 59.92371,2446.0654, 479949232.215544, 69001160, 3, 6, 5.3, 0.0216, 9.993, 607.3854, 10.66, 7.5, 2015-03-18T11:12:45.0289, 4051884.7, 273.94514, 61.39945, 605.0431, 8.545, 102.168, 67.17, 20445, 32162, 23.6 270.84289, 59.91834,2444.3631, 479949232.215544, 69001160, 3, 6, 4.8, 0.0216, 9.993, 609.1177, 10.66, 7.5, 2015-03-18T11:12:45.0289, 4063441.0, 273.94515, 61.39945, 605.0431, 8.545, 102.168, 67.17, 20445, 32163, 23.6 270.82672, 59.91005,2441.7400, 479949232.215544, 69001160, 3, 7, 45.5, 0.0407, 9.993, 611.7871, 10.67, 7.5, 2015-03-18T11:12:45.0289, 4081248.4, 273.94516, 61.39944, 605.0432, 8.545, 102.168, 67.16, 20445, 32164, 23.6 270.78422, 59.88823,2434.8642, 479949232.215544, 69001160, 3, 6, 5.0, 0.0216, 9.993, 618.7846, 10.70, 7.5, 2015-03-18T11:12:45.0289, 4127929.2, 273.94519, 61.39944, 605.0435, 8.545, 102.168, 67.13, 20445, 32165, 23.6 270.72512, 59.85782,2425.3542, 479949232.215544, 69001160, 3, 7, 16.7, 0.0407, 9.993, 628.4643, 10.75, 7.5, 2015-03-18T11:12:45.0289, 4192502.2, 273.94523, 61.39942, 605.0438, 8.545, 102.168, 67.08, 20445, 32166, 23.6 270.92540, 59.95138,2457.4668, 479949232.340544, 69001160, 4, 6, 5.2, 0.0228, 9.993, 595.9639, 10.61, 7.6, 2015-03-18T11:12:45.1539, 3975691.2, 273.94896, 61.39232, 605.2122, 8.549, 102.168, 67.22, 20445, 32167, 24.0 270.89846, 59.93762,2453.0627, 479949232.340544, 69001160, 4, 6, 5.6, 0.0228, 9.993, 600.4450, 10.63, 7.6, 2015-03-18T11:12:45.1539, 4005584.8, 273.94898, 61.39232, 605.2124, 8.549, 102.168, 67.20, 20445, 32168, 24.0 270.88639, 59.93144,2451.0936, 479949232.340544, 69001160, 4, 7, 44.7, 0.0439, 9.993, 602.4486, 10.64, 7.6, 2015-03-18T11:12:45.1539, 4018950.9, 273.94899, 61.39231, 605.2125, 8.549, 102.168, 67.19, 20445, 32169, 24.0 270.82837, 59.90172,2441.6626, 479949232.340544, 69001160, 4, 7, 53.5, 0.0439, 9.993, 612.0456, 10.68, 7.6, 2015-03-18T11:12:45.1539, 4082973.1, 273.94903, 61.39230, 605.2128, 8.549, 102.168, 67.15, 20445, 32170, 24.0 270.82671, 59.90087,2441.3931, 479949232.340544, 69001160, 4, 6, 7.2, 0.0228, 9.993, 612.3199, 10.68, 7.6, 2015-03-18T11:12:45.1539, 4084803.0, 273.94903, 61.39230, 605.2128, 8.549, 102.168, 67.15, 20445, 32171, 24.0 270.79942, 59.88686,2436.9772, 479949232.340544, 69001160, 4, 7, 51.5, 0.0439, 9.993, 616.8140, 10.70, 7.6, 2015-03-18T11:12:45.1539, 4114783.3, 273.94905, 61.39230, 605.2130, 8.549, 102.168, 67.13, 20445, 32172, 24.0 270.75700, 59.86505,2430.1388, 479949232.340544, 69001160, 4, 6, 5.0, 0.0228, 9.993, 623.7742, 10.73, 7.6, 2015-03-18T11:12:45.1539, 4161214.7, 273.94908, 61.39229, 605.2133, 8.549, 102.168, 67.10, 20445, 32173, 24.0 270.91950, 59.93921,2456.1504, 479949232.465544, 69001160, 5, 7, 16.0, 0.0439, 9.993, 597.4829, 10.62, 7.5, 2015-03-18T11:12:45.2789, 3985824.6, 273.95283, 61.38518, 605.3819, 8.552, 102.168, 67.21, 20445, 32174, 23.4 270.71593, 59.83471,2423.2114, 479949232.465544, 69001160, 5, 6, 5.7, 0.0228, 9.993, 631.0058, 10.77, 7.5, 2015-03-18T11:12:45.2789, 4209456.6, 273.95298, 61.38514, 605.3832, 8.552, 102.168, 67.06, 20445, 32175, 23.4 270.90694, 59.92362,2453.7465, 479949232.590543, 69001160, 6, 6, 5.3, 0.0228, 9.993, 600.1085, 10.64, 7.6, 2015-03-18T11:12:45.4039, 4003339.8, 273.95671, 61.37804, 605.5516, 8.556, 102.168, 67.19, 20445, 32176, 24.6 270.79107, 59.86422,2434.9481, 479949232.590543, 69001160, 6, 7, 26.4, 0.0439, 9.993, 619.2391, 10.72, 7.6, 2015-03-18T11:12:45.4039, 4130960.5, 273.95679, 61.37801, 605.5523, 8.556, 102.168, 67.11, 20445, 32177, 24.6 270.73797, 59.83689,2426.4086, 479949232.590543, 69001160, 6, 6, 5.7, 0.0228, 9.993, 627.9312, 10.76, 7.6, 2015-03-18T11:12:45.4039, 4188946.1, 273.95683, 61.37800, 605.5527, 8.556, 102.168, 67.07, 20445, 32178, 24.6 270.93292, 59.92774,2457.6413, 479949232.715544, 69001160, 7, 7, 24.4, 0.0439, 9.993, 596.3251, 10.63, 7.5, 2015-03-18T11:12:45.5289, 3978100.6, 273.96056, 61.37090, 605.7211, 8.560, 102.168, 67.21, 20445, 32179, 23.8 270.89600, 59.90887,2451.6140, 479949232.715544, 69001160, 7, 6, 5.8, 0.0228, 9.993, 602.4581, 10.65, 7.5, 2015-03-18T11:12:45.5289, 4019014.0, 273.96058, 61.37089, 605.7214, 8.560, 102.168, 67.18, 20445, 32180, 23.8 270.80289, 59.86112,2436.5158, 479949232.715544, 69001160, 7, 6, 5.5, 0.0228, 9.993, 617.8234, 10.72, 7.5, 2015-03-18T11:12:45.5289, 4121516.5, 273.96065, 61.37087, 605.7219, 8.560, 102.168, 67.11, 20445, 32181, 23.8 270.79533, 59.85723,2435.2953, 479949232.715544, 69001160, 7, 7, 34.4, 0.0439, 9.993, 619.0657, 10.72, 7.5, 2015-03-18T11:12:45.5289, 4129803.7, 273.96066, 61.37087, 605.7220, 8.560, 102.168, 67.11, 20445, 32182, 23.8 270.78943, 59.85420,2434.3445, 479949232.715544, 69001160, 7, 6, 5.2, 0.0228, 9.993, 620.0334, 10.73, 7.5, 2015-03-18T11:12:45.5289, 4136259.4, 273.96066, 61.37087, 605.7220, 8.560, 102.168, 67.10, 20445, 32183, 23.8 270.74454, 59.83109,2427.1270, 479949232.715544, 69001160, 7, 7, 43.9, 0.0439, 9.993, 627.3800, 10.76, 7.5, 2015-03-18T11:12:45.5289, 4185269.2, 273.96069, 61.37086, 605.7223, 8.560, 102.168, 67.07, 20445, 32184, 23.8 270.83711, 59.86952,2441.7048, 479949232.840548, 69001161, 0, 7, 28.7, 0.0465, 9.993, 612.7221, 10.70, 7.6, 2015-03-18T11:12:45.6539, 4087485.4, 273.96449, 61.36374, 605.8914, 8.563, 102.168, 67.13, 20493, 32187, 23.6 270.82000, 59.86074,2438.9377, 479949232.840548, 69001161, 0, 6, 5.2, 0.0244, 9.993, 615.5383, 10.71, 7.6, 2015-03-18T11:12:45.6539, 4106272.8, 273.96450, 61.36374, 605.8915, 8.563, 102.168, 67.12, 20493, 32188, 23.6 270.92680, 59.90630,2455.9390, 479949232.965548, 69001161, 1, 7, 20.8, 0.0465, 9.993, 598.4164, 10.64, 7.6, 2015-03-18T11:12:45.7789, 3992051.7, 273.96829, 61.35662, 606.0605, 8.567, 102.168, 67.19, 20493, 32191, 23.6 270.86312, 59.87370,2445.5747, 479949232.965548, 69001161, 1, 6, 5.1, 0.0244, 9.993, 608.9634, 10.69, 7.6, 2015-03-18T11:12:45.7789, 4062411.3, 273.96833, 61.35661, 606.0609, 8.567, 102.168, 67.14, 20493, 32192, 23.6 270.80907, 59.84595,2436.8310, 479949232.965548, 69001161, 1, 7, 46.4, 0.0465, 9.993, 617.8625, 10.73, 7.6, 2015-03-18T11:12:45.7789, 4121777.2, 273.96837, 61.35659, 606.0613, 8.567, 102.168, 67.10, 20493, 32193, 23.6 270.91711, 59.89219,2454.0069, 479949233.090548, 69001161, 2, 7, 15.7, 0.0465, 9.993, 600.5621, 10.66, 7.6, 2015-03-18T11:12:45.9039, 4006365.7, 273.97215, 61.34948, 606.2303, 8.570, 102.168, 67.17, 20493, 32195, 23.6 270.77664, 59.82011,2431.2719, 479949233.090548, 69001161, 2, 6, 5.3, 0.0244, 9.993, 623.7011, 10.76, 7.6, 2015-03-18T11:12:45.9039, 4160726.5, 273.97226, 61.34945, 606.2312, 8.570, 102.168, 67.07, 20493, 32196, 23.6 270.80114, 59.82355,2434.8736, 479949233.215548, 69001161, 3, 6, 5.2, 0.0244, 9.993, 620.2148, 10.75, 7.5, 2015-03-18T11:12:46.0289, 4137469.3, 273.97610, 61.34232, 606.4007, 8.574, 102.168, 67.08, 20493, 32201, 23.9 270.76049, 59.80262,2428.3431, 479949233.215548, 69001161, 3, 7, 26.2, 0.0465, 9.993, 626.8626, 10.78, 7.5, 2015-03-18T11:12:46.0289, 4181816.8, 273.97612, 61.34231, 606.4010, 8.574, 102.168, 67.05, 20493, 32202, 23.9 270.73663, 59.79032,2424.5225, 479949233.215548, 69001161, 3, 7, 19.4, 0.0465, 9.993, 630.7521, 10.79, 7.5, 2015-03-18T11:12:46.0289, 4207763.7, 273.97614, 61.34230, 606.4011, 8.574, 102.168, 67.04, 20493, 32203, 23.9 270.96061, 59.89612,2460.4095, 479949233.340547, 69001161, 4, 6, 5.6, 0.0246, 9.993, 594.4062, 10.64, 7.6, 2015-03-18T11:12:46.1539, 3965299.4, 273.97983, 61.33521, 606.5695, 8.578, 102.168, 67.19, 20493, 32206, 24.0 270.94017, 59.88567,2457.0689, 479949233.340547, 69001161, 4, 6, 5.8, 0.0246, 9.993, 597.8055, 10.65, 7.6, 2015-03-18T11:12:46.1539, 3987976.5, 273.97985, 61.33521, 606.5696, 8.578, 102.168, 67.18, 20493, 32207, 24.0 270.88063, 59.85520,2447.3788, 479949233.340547, 69001161, 4, 6, 5.4, 0.0246, 9.993, 607.6668, 10.70, 7.6, 2015-03-18T11:12:46.1539, 4053761.0, 273.97989, 61.33520, 606.5700, 8.578, 102.168, 67.13, 20493, 32208, 24.0 270.87577, 59.85271,2446.5907, 479949233.340547, 69001161, 4, 6, 5.8, 0.0246, 9.993, 608.4688, 10.70, 7.6, 2015-03-18T11:12:46.1539, 4059111.4, 273.97990, 61.33520, 606.5700, 8.578, 102.168, 67.13, 20493, 32209, 24.0 270.82118, 59.82468,2437.7627, 479949233.340547, 69001161, 4, 7, 15.5, 0.0454, 9.993, 617.4541, 10.74, 7.6, 2015-03-18T11:12:46.1539, 4119052.4, 273.97994, 61.33518, 606.5703, 8.578, 102.168, 67.09, 20493, 32210, 24.0 270.77662, 59.80176,2430.5944, 479949233.340547, 69001161, 4, 6, 5.7, 0.0246, 9.993, 624.7508, 10.77, 7.6, 2015-03-18T11:12:46.1539, 4167729.2, 273.97997, 61.33517, 606.5706, 8.578, 102.168, 67.06, 20493, 32211, 24.0 270.74102, 59.78341,2424.8907, 479949233.340547, 69001161, 4, 7, 18.6, 0.0454, 9.993, 630.5573, 10.80, 7.6, 2015-03-18T11:12:46.1539, 4206464.6, 273.97999, 61.33517, 606.5708, 8.578, 102.168, 67.03, 20493, 32212, 24.0 270.72646, 59.77590,2422.5644, 479949233.340547, 69001161, 4, 7, 34.7, 0.0454, 9.993, 632.9258, 10.81, 7.6, 2015-03-18T11:12:46.1539, 4222264.5, 273.98000, 61.33516, 606.5709, 8.578, 102.168, 67.02, 20493, 32213, 24.0 270.90874, 59.86044,2451.5988, 479949233.465547, 69001161, 5, 6, 5.5, 0.0246, 9.993, 603.5517, 10.68, 7.5, 2015-03-18T11:12:46.2789, 4026309.5, 273.98373, 61.32807, 606.7395, 8.581, 102.168, 67.15, 20493, 32216, 23.7 270.89453, 59.84401,2448.9436, 479949233.590548, 69001161, 6, 6, 4.9, 0.0246, 9.993, 606.4338, 10.70, 7.6, 2015-03-18T11:12:46.4039, 4045535.5, 273.98759, 61.32093, 606.9094, 8.585, 102.168, 67.13, 20493, 32220, 23.0 270.86973, 59.83130,2444.9243, 479949233.590548, 69001161, 6, 6, 5.3, 0.0246, 9.993, 610.5245, 10.72, 7.6, 2015-03-18T11:12:46.4039, 4072824.9, 273.98760, 61.32092, 606.9095, 8.585, 102.168, 67.11, 20493, 32221, 23.0 270.84785, 59.82007,2441.3855, 479949233.590548, 69001161, 6, 7, 34.7, 0.0454, 9.993, 614.1264, 10.73, 7.6, 2015-03-18T11:12:46.4039, 4096853.5, 273.98762, 61.32092, 606.9097, 8.585, 102.168, 67.10, 20493, 32222, 23.0 270.83339, 59.81264,2439.0527, 479949233.590548, 69001161, 6, 7, 16.2, 0.0454, 9.993, 616.5009, 10.74, 7.6, 2015-03-18T11:12:46.4039, 4112694.0, 273.98763, 61.32091, 606.9097, 8.585, 102.168, 67.09, 20493, 32223, 23.0 270.82579, 59.80873,2437.8274, 479949233.590548, 69001161, 6, 7, 10.6, 0.0454, 9.993, 617.7481, 10.75, 7.6, 2015-03-18T11:12:46.4039, 4121014.1, 273.98764, 61.32091, 606.9098, 8.585, 102.168, 67.08, 20493, 32224, 23.0 270.79571, 59.79326,2432.9878, 479949233.590548, 69001161, 6, 7, 26.2, 0.0454, 9.993, 622.6746, 10.77, 7.6, 2015-03-18T11:12:46.4039, 4153878.6, 273.98766, 61.32091, 606.9100, 8.585, 102.168, 67.06, 20493, 32225, 23.0 270.77779, 59.78403,2430.1109, 479949233.590548, 69001161, 6, 7, 22.7, 0.0454, 9.993, 625.6033, 10.78, 7.6, 2015-03-18T11:12:46.4039, 4173416.0, 273.98767, 61.32090, 606.9101, 8.585, 102.168, 67.05, 20493, 32226, 23.0 270.91318, 59.84442,2451.6272, 479949233.715548, 69001161, 7, 7, 15.2, 0.0454, 9.993, 603.8824, 10.69, 7.6, 2015-03-18T11:12:46.5289, 4028515.6, 273.99142, 61.31380, 607.0790, 8.588, 102.168, 67.14, 20493, 32228, 23.8 270.88129, 59.82808,2446.4539, 479949233.715548, 69001161, 7, 7, 15.9, 0.0454, 9.993, 609.1476, 10.72, 7.6, 2015-03-18T11:12:46.5289, 4063639.7, 273.99144, 61.31379, 607.0792, 8.588, 102.168, 67.11, 20493, 32229, 23.8 270.81031, 59.79161,2434.9969, 479949233.715548, 69001161, 7, 7, 25.4, 0.0454, 9.993, 620.8095, 10.77, 7.6, 2015-03-18T11:12:46.5289, 4141436.5, 273.99150, 61.31377, 607.0797, 8.588, 102.168, 67.06, 20493, 32230, 23.8 270.74968, 59.75121,2424.9465, 479949233.840552, 69001162, 0, 6, 5.4, 0.0244, 9.993, 631.2215, 10.82, 7.6, 2015-03-18T11:12:46.6539, 4210894.8, 273.99539, 61.30663, 607.2498, 8.592, 102.168, 67.01, 20541, 32233, 23.7 270.72733, 59.73050,2421.0534, 479949233.965551, 69001162, 1, 7, 12.7, 0.0454, 9.993, 635.3658, 10.84, 7.5, 2015-03-18T11:12:46.7789, 4238541.6, 273.99925, 61.29949, 607.4197, 8.596, 102.168, 66.99, 20541, 32236, 23.9 270.90816, 59.81440,2449.7822, 479949234.090552, 69001162, 2, 6, 5.8, 0.0244, 9.993, 606.2998, 10.72, 7.6, 2015-03-18T11:12:46.9039, 4044641.7, 274.00296, 61.29239, 607.5884, 8.599, 102.168, 67.11, 20541, 32242, 23.3 270.88596, 59.80302,2446.1859, 479949234.090552, 69001162, 2, 6, 5.2, 0.0244, 9.993, 609.9603, 10.73, 7.6, 2015-03-18T11:12:46.9039, 4069060.8, 274.00297, 61.29239, 607.5886, 8.599, 102.168, 67.10, 20541, 32243, 23.3 270.83091, 59.77474,2437.3030, 479949234.090552, 69001162, 2, 6, 5.3, 0.0244, 9.993, 619.0024, 10.77, 7.6, 2015-03-18T11:12:46.9039, 4129380.7, 274.00301, 61.29238, 607.5889, 8.599, 102.168, 67.06, 20541, 32244, 23.3 270.82162, 59.76996,2435.8084, 479949234.090552, 69001162, 2, 6, 5.9, 0.0244, 9.993, 620.5238, 10.78, 7.6, 2015-03-18T11:12:46.9039, 4139530.5, 274.00302, 61.29238, 607.5890, 8.599, 102.168, 67.05, 20541, 32245, 23.3 270.78034, 59.74870,2429.1880, 479949234.090552, 69001162, 2, 7, 40.7, 0.0454, 9.993, 627.2638, 10.81, 7.6, 2015-03-18T11:12:46.9039, 4184492.8, 274.00305, 61.29237, 607.5892, 8.599, 102.168, 67.02, 20541, 32246, 23.3 270.82810, 59.76414,2436.5168, 479949234.215553, 69001162, 3, 6, 4.8, 0.0244, 9.993, 619.9828, 10.78, 7.6, 2015-03-18T11:12:47.0289, 4135921.5, 274.00685, 61.28524, 607.7588, 8.603, 102.168, 67.05, 20541, 32248, 23.4 270.80914, 59.75438,2433.4720, 479949234.215553, 69001162, 3, 7, 20.2, 0.0454, 9.993, 623.0826, 10.79, 7.6, 2015-03-18T11:12:47.0289, 4156600.2, 274.00687, 61.28524, 607.7589, 8.603, 102.168, 67.04, 20541, 32249, 23.4 270.80049, 59.74993,2432.0842, 479949234.215553, 69001162, 3, 6, 5.1, 0.0244, 9.993, 624.4955, 10.80, 7.6, 2015-03-18T11:12:47.0289, 4166025.6, 274.00687, 61.28524, 607.7589, 8.603, 102.168, 67.03, 20541, 32250, 23.4 270.77584, 59.73722,2428.1379, 479949234.215553, 69001162, 3, 7, 32.7, 0.0454, 9.993, 628.5133, 10.82, 7.6, 2015-03-18T11:12:47.0289, 4192828.1, 274.00689, 61.28523, 607.7591, 8.603, 102.168, 67.01, 20541, 32251, 23.4 270.87355, 59.77835,2443.5013, 479949234.340552, 69001162, 4, 7, 29.6, 0.0454, 9.993, 613.0530, 10.75, 7.6, 2015-03-18T11:12:47.1539, 4089692.1, 274.01066, 61.27812, 607.9283, 8.606, 102.168, 67.08, 20541, 32257, 24.1 270.80614, 59.74368,2432.6575, 479949234.340552, 69001162, 4, 6, 5.7, 0.0244, 9.993, 624.0921, 10.80, 7.6, 2015-03-18T11:12:47.1539, 4163334.2, 274.01071, 61.27811, 607.9287, 8.606, 102.168, 67.03, 20541, 32258, 24.1 270.77488, 59.72757,2427.6548, 479949234.340552, 69001162, 4, 7, 14.3, 0.0454, 9.993, 629.1854, 10.83, 7.6, 2015-03-18T11:12:47.1539, 4197312.2, 274.01073, 61.27810, 607.9289, 8.606, 102.168, 67.00, 20541, 32259, 24.1 270.75887, 59.71931,2425.0987, 479949234.340552, 69001162, 4, 6, 5.3, 0.0244, 9.993, 631.7881, 10.84, 7.6, 2015-03-18T11:12:47.1539, 4214674.3, 274.01074, 61.27810, 607.9290, 8.606, 102.168, 66.99, 20541, 32260, 24.1 270.94835, 59.80756,2455.2804, 479949234.465552, 69001162, 5, 6, 5.5, 0.0244, 9.993, 601.2436, 10.71, 7.6, 2015-03-18T11:12:47.2789, 4010911.6, 274.01444, 61.27101, 608.0977, 8.610, 102.168, 67.12, 20541, 32265, 23.6 270.87650, 59.77072,2443.6406, 479949234.465552, 69001162, 5, 7, 14.6, 0.0454, 9.993, 613.0913, 10.76, 7.6, 2015-03-18T11:12:47.2789, 4089947.5, 274.01449, 61.27099, 608.0981, 8.610, 102.168, 67.07, 20541, 32266, 23.6 270.83535, 59.74957,2437.0141, 479949234.465552, 69001162, 5, 7, 12.6, 0.0454, 9.993, 619.8371, 10.79, 7.6, 2015-03-18T11:12:47.2789, 4134948.9, 274.01452, 61.27098, 608.0984, 8.610, 102.168, 67.04, 20541, 32267, 23.6 270.82083, 59.74210,2434.6824, 479949234.465552, 69001162, 5, 6, 5.1, 0.0244, 9.993, 622.2109, 10.80, 7.6, 2015-03-18T11:12:47.2789, 4150784.5, 274.01453, 61.27098, 608.0985, 8.610, 102.168, 67.03, 20541, 32268, 23.6 270.81906, 59.74118,2434.3981, 479949234.465552, 69001162, 5, 7, 33.5, 0.0454, 9.993, 622.5003, 10.80, 7.6, 2015-03-18T11:12:47.2789, 4152715.2, 274.01453, 61.27098, 608.0985, 8.610, 102.168, 67.03, 20541, 32269, 23.6 270.77500, 59.71847,2427.3451, 479949234.465552, 69001162, 5, 6, 5.4, 0.0244, 9.993, 629.6812, 10.83, 7.6, 2015-03-18T11:12:47.2789, 4200619.7, 274.01457, 61.27097, 608.0988, 8.610, 102.168, 67.00, 20541, 32270, 23.6 270.84552, 59.74565,2438.3147, 479949234.590552, 69001162, 6, 7, 30.4, 0.0454, 9.993, 618.6932, 10.79, 7.6, 2015-03-18T11:12:47.4039, 4127318.4, 274.01835, 61.26386, 608.2682, 8.614, 102.168, 67.04, 20541, 32275, 23.4 270.78811, 59.71608,2429.1111, 479949234.590552, 69001162, 6, 6, 5.3, 0.0244, 9.993, 628.0635, 10.83, 7.6, 2015-03-18T11:12:47.4039, 4189827.8, 274.01839, 61.26384, 608.2685, 8.614, 102.168, 67.00, 20541, 32276, 23.4 270.90395, 59.76653,2447.3996, 479949234.715552, 69001162, 7, 6, 4.9, 0.0244, 9.993, 609.6251, 10.75, 7.6, 2015-03-18T11:12:47.5289, 4066824.6, 274.02214, 61.25674, 608.4377, 8.617, 102.168, 67.08, 20541, 32279, 23.3 270.82831, 59.72765,2435.2180, 479949234.715552, 69001162, 7, 7, 15.9, 0.0454, 9.993, 622.0261, 10.81, 7.6, 2015-03-18T11:12:47.5289, 4149551.9, 274.02219, 61.25672, 608.4382, 8.617, 102.168, 67.02, 20541, 32280, 23.3 270.89719, 59.75392,2445.9702, 479949234.840556, 69001163, 0, 7, 12.1, 0.0476, 9.993, 611.2603, 10.76, 7.6, 2015-03-18T11:12:47.6539, 4077732.8, 274.02597, 61.24961, 608.6076, 8.621, 102.168, 67.07, 20589, 32283, 23.8 270.92687, 59.76001,2450.4307, 479949234.965555, 69001163, 1, 6, 5.3, 0.0251, 9.993, 606.9000, 10.75, 7.6, 2015-03-18T11:12:47.7789, 4048645.1, 274.02978, 61.24249, 608.7774, 8.625, 102.168, 67.08, 20589, 32288, 24.9 270.83201, 59.71126,2435.1489, 479949234.965555, 69001163, 1, 7, 12.0, 0.0476, 9.993, 622.4572, 10.82, 7.6, 2015-03-18T11:12:47.7789, 4152427.9, 274.02984, 61.24247, 608.7779, 8.625, 102.168, 67.01, 20589, 32289, 24.9 270.83033, 59.71039,2434.8798, 479949234.965555, 69001163, 1, 6, 5.6, 0.0251, 9.993, 622.7312, 10.82, 7.6, 2015-03-18T11:12:47.7789, 4154255.7, 274.02985, 61.24247, 608.7779, 8.625, 102.168, 67.01, 20589, 32290, 24.9 270.91425, 59.74440,2448.0523, 479949235.090555, 69001163, 2, 7, 36.3, 0.0476, 9.993, 609.5012, 10.76, 7.6, 2015-03-18T11:12:47.9039, 4065997.8, 274.03361, 61.23536, 608.9473, 8.628, 102.168, 67.07, 20589, 32296, 23.2 270.86683, 59.72004,2440.4086, 479949235.090555, 69001163, 2, 6, 5.3, 0.0251, 9.993, 617.2826, 10.80, 7.6, 2015-03-18T11:12:47.9039, 4117908.0, 274.03364, 61.23535, 608.9476, 8.628, 102.168, 67.03, 20589, 32297, 23.2 270.81771, 59.69475,2432.5309, 479949235.090555, 69001163, 2, 7, 12.4, 0.0476, 9.993, 625.3032, 10.83, 7.6, 2015-03-18T11:12:47.9039, 4171413.2, 274.03368, 61.23534, 608.9479, 8.628, 102.168, 67.00, 20589, 32298, 23.2 270.83517, 59.69460,2434.9976, 479949235.215555, 69001163, 3, 6, 5.2, 0.0251, 9.993, 622.9721, 10.83, 7.6, 2015-03-18T11:12:48.0289, 4155862.4, 274.03749, 61.22821, 609.1178, 8.632, 102.168, 67.00, 20589, 32301, 23.9 270.77268, 59.66236,2425.0186, 479949235.215555, 69001163, 3, 7, 36.4, 0.0476, 9.993, 633.1332, 10.87, 7.6, 2015-03-18T11:12:48.0289, 4223647.4, 274.03753, 61.22820, 609.1181, 8.632, 102.168, 66.96, 20589, 32302, 23.9 270.76319, 59.65746,2423.5092, 479949235.215555, 69001163, 3, 6, 5.1, 0.0251, 9.993, 634.6703, 10.88, 7.6, 2015-03-18T11:12:48.0289, 4233901.5, 274.03754, 61.22820, 609.1182, 8.632, 102.168, 66.95, 20589, 32303, 23.9 270.91753, 59.72781,2447.9108, 479949235.340555, 69001163, 4, 6, 5.5, 0.0249, 9.993, 610.0056, 10.78, 7.6, 2015-03-18T11:12:48.1539, 4069362.4, 274.04125, 61.22110, 609.2872, 8.635, 102.168, 67.05, 20589, 32306, 23.4 270.82060, 59.67795,2432.3371, 479949235.340555, 69001163, 4, 7, 16.6, 0.0465, 9.993, 625.8615, 10.85, 7.6, 2015-03-18T11:12:48.1539, 4175137.8, 274.04132, 61.22108, 609.2878, 8.635, 102.168, 66.98, 20589, 32307, 23.4 270.76651, 59.65003,2423.7148, 479949235.340555, 69001163, 4, 7, 36.9, 0.0465, 9.993, 634.6416, 10.88, 7.6, 2015-03-18T11:12:48.1539, 4233709.9, 274.04136, 61.22107, 609.2881, 8.635, 102.168, 66.95, 20589, 32308, 23.4 270.76219, 59.64779,2423.0277, 479949235.340555, 69001163, 4, 7, 32.3, 0.0465, 9.993, 635.3414, 10.89, 7.6, 2015-03-18T11:12:48.1539, 4238378.2, 274.04136, 61.22107, 609.2881, 8.635, 102.168, 66.94, 20589, 32309, 23.4 270.76048, 59.64691,2422.7562, 479949235.340555, 69001163, 4, 7, 27.9, 0.0465, 9.993, 635.6178, 10.89, 7.6, 2015-03-18T11:12:48.1539, 4240222.2, 274.04136, 61.22107, 609.2881, 8.635, 102.168, 66.94, 20589, 32310, 23.4 270.99761, 59.75972,2460.5543, 479949235.465555, 69001163, 5, 7, 33.5, 0.0465, 9.993, 597.3157, 10.72, 7.6, 2015-03-18T11:12:48.2789, 3984707.8, 274.04501, 61.21399, 609.4566, 8.639, 102.168, 67.11, 20589, 32313, 23.5 270.89806, 59.70868,2444.4370, 479949235.465555, 69001163, 5, 6, 4.8, 0.0249, 9.993, 613.7223, 10.80, 7.6, 2015-03-18T11:12:48.2789, 4094156.9, 274.04508, 61.21397, 609.4573, 8.639, 102.168, 67.03, 20589, 32314, 23.5 270.87735, 59.69803,2441.1051, 479949235.465555, 69001163, 5, 6, 5.2, 0.0249, 9.993, 617.1145, 10.81, 7.6, 2015-03-18T11:12:48.2789, 4116786.4, 274.04510, 61.21397, 609.4574, 8.639, 102.168, 67.02, 20589, 32315, 23.5 270.84929, 59.68359,2436.6012, 479949235.465555, 69001163, 5, 7, 51.6, 0.0465, 9.993, 621.7002, 10.83, 7.6, 2015-03-18T11:12:48.2789, 4147377.2, 274.04512, 61.21396, 609.4576, 8.639, 102.168, 67.00, 20589, 32316, 23.5 270.99045, 59.74694,2459.0488, 479949235.590555, 69001163, 6, 7, 17.9, 0.0465, 9.993, 599.0281, 10.74, 7.6, 2015-03-18T11:12:48.4039, 3996131.4, 274.04883, 61.20687, 609.6267, 8.643, 102.168, 67.09, 20589, 32321, 24.0 270.92089, 59.71128,2447.7839, 479949235.590555, 69001163, 6, 7, 12.7, 0.0465, 9.993, 610.4953, 10.79, 7.6, 2015-03-18T11:12:48.4039, 4072628.9, 274.04888, 61.20685, 609.6271, 8.643, 102.168, 67.04, 20589, 32322, 24.0 270.85990, 59.67992,2437.9732, 479949235.590555, 69001163, 6, 6, 5.4, 0.0249, 9.993, 620.4837, 10.83, 7.6, 2015-03-18T11:12:48.4039, 4139262.2, 274.04892, 61.20684, 609.6275, 8.643, 102.168, 67.00, 20589, 32323, 24.0 270.85358, 59.67666,2436.9601, 479949235.590555, 69001163, 6, 6, 5.7, 0.0249, 9.993, 621.5152, 10.83, 7.6, 2015-03-18T11:12:48.4039, 4146143.4, 274.04893, 61.20684, 609.6275, 8.643, 102.168, 67.00, 20589, 32324, 24.0 270.79672, 59.64734,2427.8768, 479949235.590555, 69001163, 6, 6, 5.1, 0.0249, 9.993, 630.7645, 10.88, 7.6, 2015-03-18T11:12:48.4039, 4207845.6, 274.04897, 61.20683, 609.6278, 8.643, 102.168, 66.95, 20589, 32325, 24.0 270.76387, 59.63037,2422.6519, 479949235.590555, 69001163, 6, 7, 14.4, 0.0465, 9.993, 636.0854, 10.90, 7.6, 2015-03-18T11:12:48.4039, 4243341.7, 274.04899, 61.20682, 609.6280, 8.643, 102.168, 66.93, 20589, 32326, 24.0 270.96927, 59.72697,2455.2721, 479949235.715555, 69001163, 7, 6, 5.0, 0.0249, 9.993, 603.0527, 10.76, 7.6, 2015-03-18T11:12:48.5289, 4022979.1, 274.05266, 61.19974, 609.7968, 8.646, 102.168, 67.07, 20589, 32329, 23.8 270.96011, 59.72227,2453.7886, 479949235.715555, 69001163, 7, 7, 48.2, 0.0465, 9.993, 604.5627, 10.76, 7.6, 2015-03-18T11:12:48.5289, 4033052.9, 274.05267, 61.19974, 609.7968, 8.646, 102.168, 67.07, 20589, 32330, 23.8 270.87991, 59.68108,2440.8548, 479949235.715555, 69001163, 7, 6, 5.1, 0.0249, 9.993, 617.7302, 10.82, 7.6, 2015-03-18T11:12:48.5289, 4120893.1, 274.05272, 61.19972, 609.7973, 8.646, 102.168, 67.01, 20589, 32331, 23.8 270.98590, 59.72636,2457.6309, 479949235.840560, 69001164, 0, 7, 22.8, 0.0460, 9.993, 600.8316, 10.75, 7.6, 2015-03-18T11:12:48.6539, 4008162.5, 274.05646, 61.19262, 609.9667, 8.650, 102.168, 67.08, 20637, 32338, 23.7 270.90533, 59.68503,2444.6107, 479949235.840560, 69001164, 0, 6, 5.2, 0.0249, 9.993, 614.0865, 10.81, 7.6, 2015-03-18T11:12:48.6539, 4096586.4, 274.05652, 61.19260, 609.9672, 8.650, 102.168, 67.02, 20637, 32339, 23.7 270.88298, 59.67353,2441.0179, 479949235.840560, 69001164, 0, 6, 5.4, 0.0249, 9.993, 617.7446, 10.83, 7.6, 2015-03-18T11:12:48.6539, 4120989.1, 274.05653, 61.19260, 609.9673, 8.650, 102.168, 67.00, 20637, 32340, 23.7 270.77328, 59.61695,2423.5046, 479949235.840560, 69001164, 0, 7, 30.9, 0.0460, 9.993, 635.5785, 10.91, 7.6, 2015-03-18T11:12:48.6539, 4239959.8, 274.05661, 61.19258, 609.9680, 8.650, 102.168, 66.92, 20637, 32341, 23.7 270.99492, 59.72186,2458.7542, 479949235.965559, 69001164, 1, 6, 4.9, 0.0249, 9.993, 599.8683, 10.75, 7.6, 2015-03-18T11:12:48.7789, 4001735.9, 274.06026, 61.18550, 610.1366, 8.654, 102.168, 67.08, 20637, 32348, 24.4 270.90318, 59.67479,2443.9318, 479949235.965559, 69001164, 1, 7, 36.2, 0.0460, 9.993, 614.9580, 10.82, 7.6, 2015-03-18T11:12:48.7789, 4102399.8, 274.06033, 61.18548, 610.1372, 8.654, 102.168, 67.01, 20637, 32349, 24.4 270.80018, 59.62171,2427.4561, 479949235.965559, 69001164, 1, 7, 35.5, 0.0460, 9.993, 631.7348, 10.89, 7.6, 2015-03-18T11:12:48.7789, 4214318.2, 274.06040, 61.18546, 610.1378, 8.654, 102.168, 66.94, 20637, 32350, 24.4 270.78420, 59.61345,2424.9166, 479949235.965559, 69001164, 1, 6, 6.0, 0.0249, 9.993, 634.3211, 10.91, 7.6, 2015-03-18T11:12:48.7789, 4231571.6, 274.06041, 61.18545, 610.1379, 8.654, 102.168, 66.93, 20637, 32351, 24.4 270.76290, 59.60243,2421.5360, 479949235.965559, 69001164, 1, 6, 5.6, 0.0249, 9.993, 637.7642, 10.92, 7.6, 2015-03-18T11:12:48.7789, 4254540.3, 274.06043, 61.18545, 610.1380, 8.654, 102.168, 66.91, 20637, 32352, 24.4 270.96891, 59.69942,2454.2000, 479949236.090560, 69001164, 2, 6, 4.8, 0.0249, 9.993, 604.6845, 10.78, 7.6, 2015-03-18T11:12:48.9039, 4033864.8, 274.06409, 61.17837, 610.3068, 8.657, 102.168, 67.05, 20637, 32357, 23.6 270.88862, 59.65818,2441.2610, 479949236.090560, 69001164, 2, 7, 39.0, 0.0460, 9.993, 617.8577, 10.84, 7.6, 2015-03-18T11:12:48.9039, 4121744.0, 274.06415, 61.17835, 610.3073, 8.657, 102.168, 66.99, 20637, 32358, 23.6 270.82876, 59.62733,2431.6848, 479949236.090560, 69001164, 2, 6, 5.3, 0.0249, 9.993, 627.6090, 10.88, 7.6, 2015-03-18T11:12:48.9039, 4186794.6, 274.06419, 61.17834, 610.3077, 8.657, 102.168, 66.95, 20637, 32359, 23.6 270.81323, 59.61931,2429.2089, 479949236.090560, 69001164, 2, 6, 5.3, 0.0249, 9.993, 630.1304, 10.89, 7.6, 2015-03-18T11:12:48.9039, 4203615.1, 274.06420, 61.17834, 610.3078, 8.657, 102.168, 66.94, 20637, 32360, 23.6 270.81206, 59.61871,2429.0227, 479949236.090560, 69001164, 2, 6, 6.4, 0.0249, 9.993, 630.3200, 10.89, 7.6, 2015-03-18T11:12:48.9039, 4204880.1, 274.06420, 61.17834, 610.3078, 8.657, 102.168, 66.94, 20637, 32361, 23.6 270.83344, 59.62061,2432.1048, 479949236.215559, 69001164, 3, 7, 43.2, 0.0460, 9.993, 627.3619, 10.88, 7.6, 2015-03-18T11:12:49.0289, 4185146.5, 274.06799, 61.17122, 610.4777, 8.661, 102.168, 66.95, 20637, 32363, 23.9 270.97805, 59.68588,2455.0045, 479949236.340559, 69001164, 4, 7, 15.5, 0.0476, 9.993, 604.2258, 10.79, 7.6, 2015-03-18T11:12:49.1539, 4030804.7, 274.07169, 61.16413, 610.6468, 8.664, 102.168, 67.04, 20637, 32366, 23.8 270.95057, 59.67177,2450.5635, 479949236.340559, 69001164, 4, 6, 5.6, 0.0251, 9.993, 608.7470, 10.80, 7.6, 2015-03-18T11:12:49.1539, 4060966.0, 274.07171, 61.16413, 610.6470, 8.664, 102.168, 67.03, 20637, 32367, 23.8 270.87751, 59.63421,2438.8219, 479949236.340559, 69001164, 4, 6, 5.0, 0.0251, 9.993, 620.7022, 10.86, 7.6, 2015-03-18T11:12:49.1539, 4140719.6, 274.07176, 61.16411, 610.6474, 8.664, 102.168, 66.97, 20637, 32368, 23.8 270.85415, 59.62217,2435.0844, 479949236.340559, 69001164, 4, 6, 5.7, 0.0251, 9.993, 624.5082, 10.87, 7.6, 2015-03-18T11:12:49.1539, 4166109.2, 274.07178, 61.16411, 610.6476, 8.664, 102.168, 66.96, 20637, 32369, 23.8 270.79998, 59.59421,2426.4563, 479949236.340559, 69001164, 4, 6, 4.8, 0.0251, 9.993, 633.2951, 10.91, 7.6, 2015-03-18T11:12:49.1539, 4224726.7, 274.07182, 61.16409, 610.6479, 8.664, 102.168, 66.92, 20637, 32370, 23.8 270.95553, 59.66521,2451.0304, 479949236.465559, 69001164, 5, 6, 4.3, 0.0251, 9.993, 608.4520, 10.81, 7.6, 2015-03-18T11:12:49.2789, 4058997.8, 274.07551, 61.15701, 610.8170, 8.668, 102.168, 67.02, 20637, 32372, 23.4 270.92801, 59.65107,2446.5961, 479949236.465559, 69001164, 5, 6, 5.0, 0.0251, 9.993, 612.9668, 10.83, 7.6, 2015-03-18T11:12:49.2789, 4089116.0, 274.07553, 61.15700, 610.8172, 8.668, 102.168, 67.00, 20637, 32373, 23.4 270.90349, 59.63846,2442.6568, 479949236.465559, 69001164, 5, 7, 14.1, 0.0476, 9.993, 616.9778, 10.85, 7.6, 2015-03-18T11:12:49.2789, 4115873.7, 274.07554, 61.15700, 610.8173, 8.668, 102.168, 66.98, 20637, 32374, 23.4 270.78999, 59.57991,2424.5484, 479949236.465559, 69001164, 5, 6, 5.8, 0.0251, 9.993, 635.4190, 10.93, 7.6, 2015-03-18T11:12:49.2789, 4238895.3, 274.07562, 61.15697, 610.8180, 8.668, 102.168, 66.90, 20637, 32375, 23.4 271.00745, 59.68272,2459.0911, 479949236.590559, 69001164, 6, 6, 5.2, 0.0251, 9.993, 600.4260, 10.78, 7.6, 2015-03-18T11:12:49.4039, 4005456.1, 274.07927, 61.14990, 610.9868, 8.672, 102.168, 67.05, 20637, 32378, 23.7 270.93863, 59.64741,2447.9729, 479949236.590559, 69001164, 6, 6, 5.2, 0.0251, 9.993, 611.7453, 10.83, 7.6, 2015-03-18T11:12:49.4039, 4080967.5, 274.07932, 61.14988, 610.9872, 8.671, 102.168, 67.00, 20637, 32379, 23.7 270.86788, 59.61100,2436.6257, 479949236.590559, 69001164, 6, 6, 5.2, 0.0251, 9.993, 623.2997, 10.88, 7.6, 2015-03-18T11:12:49.4039, 4158046.9, 274.07937, 61.14987, 610.9876, 8.671, 102.168, 66.95, 20637, 32380, 23.7 270.91884, 59.62812,2444.4608, 479949236.715559, 69001164, 7, 7, 35.6, 0.0476, 9.993, 615.5018, 10.85, 7.6, 2015-03-18T11:12:49.5289, 4106026.9, 274.08313, 61.14276, 611.1574, 8.675, 102.168, 66.98, 20637, 32383, 23.5 270.80715, 59.57052,2426.6299, 479949236.715559, 69001164, 7, 6, 5.6, 0.0251, 9.993, 633.6604, 10.93, 7.6, 2015-03-18T11:12:49.5289, 4227163.8, 274.08321, 61.14274, 611.1581, 8.675, 102.168, 66.90, 20637, 32384, 23.5 270.95510, 59.63765,2449.9601, 479949236.840564, 69001165, 0, 7, 15.8, 0.0444, 9.993, 610.0827, 10.83, 7.6, 2015-03-18T11:12:49.6539, 4069876.3, 274.08690, 61.13565, 611.3273, 8.679, 102.168, 67.00, 20686, 32389, 23.6 270.89915, 59.60887,2440.9744, 479949236.840564, 69001165, 0, 7, 22.8, 0.0444, 9.993, 619.2324, 10.87, 7.6, 2015-03-18T11:12:49.6539, 4130913.7, 274.08694, 61.13564, 611.3276, 8.679, 102.168, 66.96, 20686, 32390, 23.6 270.87522, 59.59654,2437.1466, 479949236.840564, 69001165, 0, 7, 17.7, 0.0444, 9.993, 623.1304, 10.89, 7.6, 2015-03-18T11:12:49.6539, 4156917.9, 274.08695, 61.13563, 611.3278, 8.679, 102.168, 66.94, 20686, 32391, 23.6 270.78553, 59.55021,2422.8850, 479949236.840564, 69001165, 0, 6, 5.1, 0.0244, 9.993, 637.6557, 10.95, 7.6, 2015-03-18T11:12:49.6539, 4253816.0, 274.08702, 61.13561, 611.3283, 8.679, 102.168, 66.88, 20686, 32392, 23.6 270.95016, 59.62600,2448.8333, 479949236.965563, 69001165, 1, 7, 14.3, 0.0444, 9.993, 611.4104, 10.84, 7.6, 2015-03-18T11:12:49.7789, 4078733.4, 274.09069, 61.12853, 611.4974, 8.682, 102.168, 66.99, 20686, 32393, 23.9 270.94614, 59.62393,2448.1879, 479949236.965563, 69001165, 1, 6, 5.8, 0.0244, 9.993, 612.0676, 10.84, 7.6, 2015-03-18T11:12:49.7789, 4083117.3, 274.09070, 61.12853, 611.4975, 8.682, 102.168, 66.99, 20686, 32394, 23.9 270.85347, 59.57621,2433.3538, 479949236.965563, 69001165, 1, 7, 12.9, 0.0444, 9.993, 627.1736, 10.91, 7.6, 2015-03-18T11:12:49.7789, 4183890.2, 274.09076, 61.12851, 611.4980, 8.682, 102.168, 66.92, 20686, 32395, 23.9 270.94081, 59.61208,2447.0010, 479949237.090563, 69001165, 2, 6, 5.3, 0.0244, 9.993, 613.4566, 10.85, 7.6, 2015-03-18T11:12:49.9039, 4092383.6, 274.09449, 61.12141, 611.6676, 8.686, 102.168, 66.98, 20686, 32398, 23.5 270.84278, 59.56156,2431.3296, 479949237.090563, 69001165, 2, 7, 14.5, 0.0444, 9.993, 629.4160, 10.92, 7.6, 2015-03-18T11:12:49.9039, 4198849.0, 274.09456, 61.12139, 611.6682, 8.686, 102.168, 66.91, 20686, 32399, 23.5 271.01427, 59.64069,2458.5119, 479949237.215563, 69001165, 3, 6, 5.5, 0.0244, 9.993, 601.9169, 10.81, 7.3, 2015-03-18T11:12:50.0289, 4015401.4, 274.09822, 61.11431, 611.8373, 8.689, 102.168, 67.02, 20686, 32400, 25.0 270.91160, 59.57883,2441.6629, 479949237.340563, 69001165, 4, 6, 5.1, 0.0236, 9.993, 619.2535, 10.89, 7.5, 2015-03-18T11:12:50.1539, 4131054.8, 274.10208, 61.10718, 612.0081, 8.693, 102.168, 66.94, 20686, 32401, 23.4 270.88954, 59.56746,2438.1362, 479949237.340563, 69001165, 4, 6, 5.1, 0.0236, 9.993, 622.8452, 10.90, 7.5, 2015-03-18T11:12:50.1539, 4155014.8, 274.10210, 61.10717, 612.0082, 8.693, 102.168, 66.93, 20686, 32402, 23.4 270.87500, 59.55997,2435.8175, 479949237.340563, 69001165, 4, 6, 5.7, 0.0236, 9.993, 625.2067, 10.91, 7.5, 2015-03-18T11:12:50.1539, 4170768.3, 274.10211, 61.10717, 612.0083, 8.693, 102.168, 66.92, 20686, 32403, 23.4 270.80081, 59.52162,2424.0346, 479949237.340563, 69001165, 4, 6, 5.5, 0.0236, 9.993, 637.2082, 10.97, 7.5, 2015-03-18T11:12:50.1539, 4250831.0, 274.10216, 61.10715, 612.0088, 8.693, 102.168, 66.86, 20686, 32404, 23.4 270.98557, 59.60776,2453.2117, 479949237.465563, 69001165, 5, 7, 48.2, 0.0444, 9.993, 607.6741, 10.84, 7.3, 2015-03-18T11:12:50.2789, 4053807.7, 274.10581, 61.10008, 612.1778, 8.697, 102.168, 66.99, 20686, 32405, 99.9 270.89065, 59.55892,2437.9896, 479949237.465563, 69001165, 5, 6, 5.7, 0.0236, 9.993, 623.1751, 10.91, 7.3, 2015-03-18T11:12:50.2789, 4157215.8, 274.10588, 61.10006, 612.1784, 8.697, 102.168, 66.92, 20686, 32406, 99.9 270.94658, 59.57863,2446.6145, 479949237.590564, 69001165, 6, 7, 37.3, 0.0444, 9.993, 614.5723, 10.87, 7.3, 2015-03-18T11:12:50.4039, 4099825.7, 274.10962, 61.09296, 612.3482, 8.700, 102.168, 66.96, 20686, 32409, 23.2 270.86815, 59.52910,2433.7626, 479949237.715563, 69001165, 7, 6, 5.4, 0.0236, 9.993, 627.8419, 10.94, 7.6, 2015-03-18T11:12:50.5289, 4188347.6, 274.11346, 61.08583, 612.5189, 8.704, 102.168, 66.89, 20686, 32411, 22.9 270.93478, 59.55435,2444.0716, 479949237.840566, 69001166, 0, 7, 14.4, 0.0423, 9.993, 617.5232, 10.90, 7.1, 2015-03-18T11:12:50.6539, 4119511.2, 274.11719, 61.07873, 612.6887, 8.707, 102.168, 66.93, 20734, 32415, 23.2 271.00718, 59.58247,2455.3742, 479949237.965568, 69001166, 1, 7, 25.7, 0.0423, 9.993, 606.1940, 10.85, 7.6, 2015-03-18T11:12:50.7789, 4043933.9, 274.12091, 61.07163, 612.8585, 8.711, 102.168, 66.98, 20734, 32418, 23.1 270.83364, 59.49304,2427.6523, 479949237.965568, 69001166, 1, 7, 25.1, 0.0423, 9.993, 634.4278, 10.98, 7.6, 2015-03-18T11:12:50.7789, 4232282.3, 274.12104, 61.07159, 612.8595, 8.711, 102.168, 66.85, 20734, 32419, 23.1 270.83163, 59.49200,2427.3336, 479949237.965568, 69001166, 1, 7, 34.3, 0.0423, 9.993, 634.7524, 10.98, 7.6, 2015-03-18T11:12:50.7789, 4234448.0, 274.12104, 61.07159, 612.8595, 8.711, 102.168, 66.85, 20734, 32420, 23.1 271.00623, 59.57289,2454.8927, 479949238.090566, 69001166, 2, 7, 30.1, 0.0423, 9.993, 606.8649, 10.86, 6.9, 2015-03-18T11:12:50.9039, 4048409.3, 274.12469, 61.06452, 613.0287, 8.715, 102.168, 66.97, 20734, 32426, 22.9 270.96722, 59.55284,2448.6212, 479949238.090566, 69001166, 2, 6, 5.2, 0.0228, 9.993, 613.2513, 10.89, 6.9, 2015-03-18T11:12:50.9039, 4091013.2, 274.12471, 61.06451, 613.0289, 8.715, 102.168, 66.94, 20734, 32427, 22.9 270.95901, 59.54862,2447.3047, 479949238.090566, 69001166, 2, 6, 5.6, 0.0228, 9.993, 614.5920, 10.89, 6.9, 2015-03-18T11:12:50.9039, 4099957.4, 274.12472, 61.06451, 613.0290, 8.715, 102.168, 66.94, 20734, 32428, 22.9 270.92797, 59.53264,2442.3374, 479949238.090566, 69001166, 2, 6, 6.0, 0.0228, 9.993, 619.6508, 10.91, 6.9, 2015-03-18T11:12:50.9039, 4133704.8, 274.12474, 61.06450, 613.0292, 8.715, 102.168, 66.92, 20734, 32429, 22.9 270.87315, 59.50435,2433.6021, 479949238.090566, 69001166, 2, 6, 5.1, 0.0228, 9.993, 628.5481, 10.95, 6.9, 2015-03-18T11:12:50.9039, 4193058.8, 274.12478, 61.06449, 613.0295, 8.715, 102.168, 66.88, 20734, 32430, 22.9 270.86667, 59.50101,2432.5735, 479949238.090566, 69001166, 2, 7, 29.8, 0.0423, 9.993, 629.5958, 10.96, 6.9, 2015-03-18T11:12:50.9039, 4200048.1, 274.12478, 61.06449, 613.0295, 8.715, 102.168, 66.87, 20734, 32431, 22.9 270.88416, 59.50094,2435.0359, 479949238.215568, 69001166, 3, 6, 6.3, 0.0228, 9.993, 627.2686, 10.95, 7.3, 2015-03-18T11:12:51.0289, 4184522.7, 274.12854, 61.05738, 613.1997, 8.718, 102.168, 66.88, 20734, 32433, 23.0 270.84141, 59.47884,2428.2539, 479949238.215568, 69001166, 3, 7, 24.5, 0.0423, 9.993, 634.1770, 10.98, 7.3, 2015-03-18T11:12:51.0289, 4230609.4, 274.12857, 61.05737, 613.1999, 8.718, 102.168, 66.85, 20734, 32434, 23.0 270.92867, 59.51480,2441.8066, 479949238.340567, 69001166, 4, 7, 20.4, 0.0423, 9.993, 620.5531, 10.93, 7.2, 2015-03-18T11:12:51.1539, 4139723.4, 274.13228, 61.05028, 613.3697, 8.722, 102.168, 66.90, 20734, 32437, 23.1 270.92320, 59.51198,2440.9347, 479949238.340567, 69001166, 4, 7, 32.7, 0.0423, 9.993, 621.4412, 10.93, 7.2, 2015-03-18T11:12:51.1539, 4145648.0, 274.13228, 61.05028, 613.3697, 8.722, 102.168, 66.90, 20734, 32438, 23.1 270.90556, 59.50288,2438.1225, 479949238.340567, 69001166, 4, 7, 18.2, 0.0423, 9.993, 624.3055, 10.94, 7.2, 2015-03-18T11:12:51.1539, 4164756.3, 274.13230, 61.05028, 613.3698, 8.722, 102.168, 66.89, 20734, 32439, 23.1 270.82753, 59.46254,2425.7453, 479949238.340567, 69001166, 4, 6, 5.3, 0.0226, 9.993, 636.9138, 11.00, 7.2, 2015-03-18T11:12:51.1539, 4248866.4, 274.13235, 61.05026, 613.3703, 8.722, 102.168, 66.83, 20734, 32440, 23.1 271.04540, 59.56572,2460.2231, 479949238.465567, 69001166, 5, 6, 5.6, 0.0226, 9.993, 601.9787, 10.85, 7.6, 2015-03-18T11:12:51.2789, 4015813.5, 274.13596, 61.04320, 613.5392, 8.726, 102.168, 66.98, 20734, 32445, 23.0 270.95410, 59.51881,2445.5502, 479949238.465567, 69001166, 5, 6, 5.2, 0.0226, 9.993, 616.9211, 10.91, 7.6, 2015-03-18T11:12:51.2789, 4115494.2, 274.13603, 61.04318, 613.5398, 8.726, 102.168, 66.92, 20734, 32446, 23.0 270.93252, 59.50769,2442.1017, 479949238.465567, 69001166, 5, 6, 5.6, 0.0226, 9.993, 620.4334, 10.93, 7.6, 2015-03-18T11:12:51.2789, 4138924.8, 274.13604, 61.04318, 613.5399, 8.726, 102.168, 66.90, 20734, 32447, 23.0 270.89074, 59.48613,2435.4469, 479949238.465567, 69001166, 5, 7, 39.4, 0.0423, 9.993, 627.2118, 10.96, 7.6, 2015-03-18T11:12:51.2789, 4184144.3, 274.13607, 61.04317, 613.5402, 8.726, 102.168, 66.87, 20734, 32448, 23.0 270.86174, 59.47114,2430.8460, 479949238.465567, 69001166, 5, 7, 16.0, 0.0423, 9.993, 631.8986, 10.98, 7.6, 2015-03-18T11:12:51.2789, 4215410.0, 274.13609, 61.04316, 613.5403, 8.726, 102.168, 66.85, 20734, 32449, 23.0 271.02959, 59.54853,2457.3446, 479949238.590566, 69001166, 6, 6, 4.9, 0.0226, 9.993, 605.0904, 10.87, 7.6, 2015-03-18T11:12:51.4039, 4036571.7, 274.13974, 61.03609, 613.7096, 8.729, 102.168, 66.96, 20734, 32454, 23.1 271.02296, 59.54512,2456.2769, 479949238.590566, 69001166, 6, 6, 5.0, 0.0226, 9.993, 606.1777, 10.87, 7.6, 2015-03-18T11:12:51.4039, 4043824.8, 274.13975, 61.03609, 613.7096, 8.729, 102.168, 66.96, 20734, 32455, 23.1 270.97050, 59.51816,2447.8528, 479949238.590566, 69001166, 6, 6, 5.9, 0.0226, 9.993, 614.7567, 10.91, 7.6, 2015-03-18T11:12:51.4039, 4101055.7, 274.13978, 61.03607, 613.7100, 8.729, 102.168, 66.92, 20734, 32456, 23.1 270.92482, 59.49462,2440.5534, 479949238.590566, 69001166, 6, 6, 5.3, 0.0226, 9.993, 622.1913, 10.94, 7.6, 2015-03-18T11:12:51.4039, 4150652.1, 274.13981, 61.03607, 613.7102, 8.729, 102.168, 66.89, 20734, 32457, 23.1 270.89964, 59.48163,2436.5453, 479949238.590566, 69001166, 6, 6, 4.9, 0.0226, 9.993, 626.2739, 10.96, 7.6, 2015-03-18T11:12:51.4039, 4177887.4, 274.13983, 61.03606, 613.7104, 8.729, 102.168, 66.87, 20734, 32458, 23.1 270.89719, 59.48036,2436.1554, 479949238.590566, 69001166, 6, 7, 22.3, 0.0423, 9.993, 626.6711, 10.96, 7.6, 2015-03-18T11:12:51.4039, 4180536.8, 274.13983, 61.03606, 613.7104, 8.729, 102.168, 66.87, 20734, 32459, 23.1 270.86002, 59.46115,2430.2596, 479949238.590566, 69001166, 6, 6, 5.1, 0.0226, 9.993, 632.6771, 10.99, 7.6, 2015-03-18T11:12:51.4039, 4220603.2, 274.13986, 61.03605, 613.7106, 8.729, 102.168, 66.84, 20734, 32460, 23.1 270.83606, 59.44875,2426.4693, 479949238.590566, 69001166, 6, 7, 22.6, 0.0423, 9.993, 636.5384, 11.01, 7.6, 2015-03-18T11:12:51.4039, 4246362.2, 274.13988, 61.03605, 613.7108, 8.729, 102.168, 66.82, 20734, 32461, 23.1 271.02495, 59.53706,2456.2698, 479949238.715566, 69001166, 7, 6, 5.8, 0.0226, 9.993, 606.3656, 10.88, 7.6, 2015-03-18T11:12:51.5289, 4045078.2, 274.14351, 61.02898, 613.8799, 8.733, 102.168, 66.95, 20734, 32464, 22.9 270.96927, 59.50843,2447.3333, 479949238.715566, 69001166, 7, 6, 5.2, 0.0226, 9.993, 615.4666, 10.92, 7.6, 2015-03-18T11:12:51.5289, 4105791.3, 274.14355, 61.02897, 613.8803, 8.733, 102.168, 66.91, 20734, 32465, 22.9 270.86004, 59.45206,2429.9488, 479949238.715566, 69001166, 7, 7, 51.0, 0.0423, 9.993, 633.1748, 11.00, 7.6, 2015-03-18T11:12:51.5289, 4223923.0, 274.14362, 61.02894, 613.8809, 8.733, 102.168, 66.83, 20734, 32466, 22.9 270.83634, 59.43979,2426.2025, 479949238.715566, 69001166, 7, 6, 5.4, 0.0226, 9.993, 636.9915, 11.01, 7.6, 2015-03-18T11:12:51.5289, 4249384.3, 274.14364, 61.02894, 613.8811, 8.733, 102.168, 66.82, 20734, 32467, 22.9 271.01779, 59.52430,2454.7930, 479949238.840571, 69001167, 0, 7, 17.4, 0.0449, 9.993, 608.0502, 10.89, 7.7, 2015-03-18T11:12:51.6539, 4056316.1, 274.14727, 61.02187, 614.0503, 8.736, 102.168, 66.94, 20782, 32472, 25.2 271.01261, 59.52164,2453.9598, 479949238.840571, 69001167, 0, 6, 5.3, 0.0233, 9.993, 608.8987, 10.89, 7.7, 2015-03-18T11:12:51.6539, 4061976.7, 274.14728, 61.02187, 614.0503, 8.736, 102.168, 66.94, 20782, 32473, 25.2 270.93095, 59.47960,2440.8944, 479949238.840571, 69001167, 0, 7, 20.5, 0.0449, 9.993, 622.2058, 10.95, 7.7, 2015-03-18T11:12:51.6539, 4150748.5, 274.14733, 61.02185, 614.0508, 8.736, 102.168, 66.88, 20782, 32474, 25.2 270.90923, 59.46839,2437.4377, 479949238.840571, 69001167, 0, 6, 5.3, 0.0233, 9.993, 625.7269, 10.97, 7.7, 2015-03-18T11:12:51.6539, 4174237.8, 274.14735, 61.02185, 614.0510, 8.736, 102.168, 66.86, 20782, 32475, 25.2 270.82718, 59.42595,2424.4485, 479949238.840571, 69001167, 0, 6, 5.3, 0.0233, 9.993, 638.9598, 11.03, 7.7, 2015-03-18T11:12:51.6539, 4262514.8, 274.14741, 61.02183, 614.0515, 8.736, 102.168, 66.80, 20782, 32476, 25.2 271.03788, 59.52554,2457.6973, 479949238.965571, 69001167, 1, 7, 43.0, 0.0449, 9.993, 605.2731, 10.88, 7.6, 2015-03-18T11:12:51.7789, 4037790.3, 274.15102, 61.01477, 614.2205, 8.740, 102.168, 66.95, 20782, 32478, 23.7 270.94204, 59.47623,2442.3421, 479949238.965571, 69001167, 1, 6, 5.2, 0.0233, 9.993, 620.9121, 10.95, 7.6, 2015-03-18T11:12:51.7789, 4142118.3, 274.15108, 61.01475, 614.2211, 8.740, 102.168, 66.88, 20782, 32479, 23.7 270.88729, 59.43887,2433.3228, 479949239.090571, 69001167, 2, 6, 6.3, 0.0233, 9.993, 630.2807, 11.00, 7.6, 2015-03-18T11:12:51.9039, 4204616.4, 274.15488, 61.00763, 614.3917, 8.744, 102.168, 66.83, 20782, 32484, 22.8 270.83474, 59.41166,2425.0169, 479949239.090571, 69001167, 2, 6, 4.2, 0.0233, 9.993, 638.7429, 11.03, 7.6, 2015-03-18T11:12:51.9039, 4261068.2, 274.15491, 61.00762, 614.3921, 8.744, 102.168, 66.80, 20782, 32485, 22.8 271.02591, 59.50123,2455.1187, 479949239.215571, 69001167, 3, 7, 33.5, 0.0449, 9.993, 608.2605, 10.90, 8.0, 2015-03-18T11:12:52.0289, 4057718.8, 274.15853, 61.00055, 614.5612, 8.747, 102.168, 66.93, 20782, 32487, 23.2 270.99549, 59.48559,2450.2389, 479949239.215571, 69001167, 3, 6, 5.3, 0.0233, 9.993, 613.2304, 10.92, 8.0, 2015-03-18T11:12:52.0289, 4090873.2, 274.15856, 61.00055, 614.5614, 8.747, 102.168, 66.91, 20782, 32488, 23.2 270.83339, 59.40187,2424.4940, 479949239.215571, 69001167, 3, 6, 5.6, 0.0233, 9.993, 639.4569, 11.04, 8.0, 2015-03-18T11:12:52.0289, 4265831.1, 274.15867, 61.00052, 614.5624, 8.747, 102.168, 66.79, 20782, 32489, 23.2 271.04370, 59.50129,2457.6508, 479949239.340580, 69001167, 4, 6, 5.1, 0.0244, 9.993, 605.8624, 10.90, 7.9, 2015-03-18T11:12:52.1539, 4041721.1, 274.16227, 60.99345, 614.7315, 8.751, 102.168, 66.93, 20782, 32491, 23.3 270.96558, 59.46110,2445.1356, 479949239.340580, 69001167, 4, 7, 31.3, 0.0454, 9.993, 618.6093, 10.95, 7.9, 2015-03-18T11:12:52.1539, 4126755.8, 274.16233, 60.99344, 614.7320, 8.751, 102.168, 66.88, 20782, 32492, 23.3 270.95024, 59.45319,2442.6901, 479949239.340580, 69001167, 4, 7, 28.6, 0.0454, 9.993, 621.1002, 10.96, 7.9, 2015-03-18T11:12:52.1539, 4143373.1, 274.16234, 60.99343, 614.7321, 8.751, 102.168, 66.87, 20782, 32493, 23.3 270.94046, 59.44815,2441.1321, 479949239.340580, 69001167, 4, 7, 37.9, 0.0454, 9.993, 622.6874, 10.97, 7.9, 2015-03-18T11:12:52.1539, 4153961.1, 274.16235, 60.99343, 614.7321, 8.751, 102.168, 66.86, 20782, 32494, 23.3 270.92369, 59.43949,2438.4660, 479949239.340580, 69001167, 4, 6, 6.1, 0.0244, 9.993, 625.4033, 10.98, 7.9, 2015-03-18T11:12:52.1539, 4172079.1, 274.16236, 60.99343, 614.7322, 8.751, 102.168, 66.85, 20782, 32495, 23.3 270.90030, 59.42741,2434.7540, 479949239.340580, 69001167, 4, 7, 41.4, 0.0454, 9.993, 629.1848, 11.00, 7.9, 2015-03-18T11:12:52.1539, 4197305.4, 274.16238, 60.99342, 614.7324, 8.751, 102.168, 66.83, 20782, 32496, 23.3 270.84969, 59.40122,2426.7527, 479949239.340580, 69001167, 4, 6, 5.1, 0.0244, 9.993, 637.3368, 11.04, 7.9, 2015-03-18T11:12:52.1539, 4251687.4, 274.16241, 60.99341, 614.7327, 8.751, 102.168, 66.79, 20782, 32497, 23.3 271.04843, 59.49465,2458.0864, 479949239.465579, 69001167, 5, 6, 5.5, 0.0244, 9.993, 605.5995, 10.90, 7.6, 2015-03-18T11:12:52.2789, 4039967.3, 274.16602, 60.98635, 614.9019, 8.754, 102.168, 66.93, 20782, 32500, 24.0 270.97463, 59.45669,2446.2610, 479949239.465579, 69001167, 5, 7, 33.0, 0.0454, 9.993, 617.6438, 10.95, 7.6, 2015-03-18T11:12:52.2789, 4120315.2, 274.16607, 60.98634, 614.9023, 8.754, 102.168, 66.88, 20782, 32501, 24.0 270.93371, 59.43558,2439.7412, 479949239.465579, 69001167, 5, 6, 5.5, 0.0244, 9.993, 624.2852, 10.98, 7.6, 2015-03-18T11:12:52.2789, 4164620.1, 274.16610, 60.98633, 614.9026, 8.754, 102.168, 66.85, 20782, 32502, 24.0 270.87660, 59.40606,2430.6901, 479949239.465579, 69001167, 5, 6, 5.6, 0.0244, 9.993, 633.5063, 11.02, 7.6, 2015-03-18T11:12:52.2789, 4226134.2, 274.16614, 60.98632, 614.9029, 8.754, 102.168, 66.81, 20782, 32503, 24.0 270.86736, 59.40128,2429.2304, 479949239.465579, 69001167, 5, 6, 5.5, 0.0244, 9.993, 634.9935, 11.03, 7.6, 2015-03-18T11:12:52.2789, 4236055.3, 274.16615, 60.98631, 614.9030, 8.754, 102.168, 66.80, 20782, 32504, 24.0 271.06340, 59.49327,2460.1678, 479949239.590570, 69001167, 6, 6, 5.2, 0.0244, 9.993, 603.6604, 10.89, 7.9, 2015-03-18T11:12:52.4039, 4027031.2, 274.16976, 60.97925, 615.0721, 8.758, 102.168, 66.94, 20782, 32510, 23.3 270.99905, 59.46019,2449.8413, 479949239.590570, 69001167, 6, 7, 49.9, 0.0454, 9.993, 614.1778, 10.94, 7.9, 2015-03-18T11:12:52.4039, 4097193.0, 274.16980, 60.97924, 615.0725, 8.758, 102.168, 66.89, 20782, 32511, 23.3 270.98351, 59.45218,2447.3573, 479949239.590570, 69001167, 6, 6, 5.1, 0.0244, 9.993, 616.7080, 10.95, 7.9, 2015-03-18T11:12:52.4039, 4114072.3, 274.16981, 60.97924, 615.0726, 8.758, 102.168, 66.88, 20782, 32512, 23.3 270.95673, 59.43838,2443.0866, 479949239.590570, 69001167, 6, 7, 16.2, 0.0454, 9.993, 621.0582, 10.97, 7.9, 2015-03-18T11:12:52.4039, 4143092.9, 274.16983, 60.97923, 615.0728, 8.758, 102.168, 66.86, 20782, 32513, 23.3 270.86048, 59.38863,2427.8331, 479949239.590570, 69001167, 6, 7, 35.9, 0.0454, 9.993, 636.5984, 11.04, 7.9, 2015-03-18T11:12:52.4039, 4246761.5, 274.16990, 60.97921, 615.0734, 8.758, 102.168, 66.79, 20782, 32514, 23.3 271.00555, 59.45446,2450.5597, 479949239.715578, 69001167, 7, 6, 5.0, 0.0244, 9.993, 613.6269, 10.94, 7.6, 2015-03-18T11:12:52.5289, 4093517.9, 274.17354, 60.97214, 615.2429, 8.762, 102.168, 66.89, 20782, 32520, 24.0 270.99417, 59.44860,2448.7402, 479949239.715578, 69001167, 7, 7, 23.9, 0.0454, 9.993, 615.4802, 10.95, 7.6, 2015-03-18T11:12:52.5289, 4105881.8, 274.17355, 60.97214, 615.2430, 8.762, 102.168, 66.88, 20782, 32521, 24.0 270.93746, 59.41935,2439.7044, 479949239.715578, 69001167, 7, 7, 37.1, 0.0454, 9.993, 624.6847, 10.99, 7.6, 2015-03-18T11:12:52.5289, 4167285.1, 274.17359, 60.97212, 615.2433, 8.762, 102.168, 66.84, 20782, 32522, 24.0 270.92703, 59.41397,2438.0496, 479949239.715578, 69001167, 7, 6, 4.9, 0.0244, 9.993, 626.3706, 11.00, 7.6, 2015-03-18T11:12:52.5289, 4178531.4, 274.17360, 60.97212, 615.2434, 8.762, 102.168, 66.83, 20782, 32523, 24.0 270.90391, 59.40202,2434.3842, 479949239.715578, 69001167, 7, 7, 17.4, 0.0454, 9.993, 630.1048, 11.02, 7.6, 2015-03-18T11:12:52.5289, 4203442.9, 274.17362, 60.97212, 615.2435, 8.762, 102.168, 66.81, 20782, 32524, 24.0 270.85015, 59.37418,2425.8955, 479949239.715578, 69001167, 7, 7, 30.9, 0.0454, 9.993, 638.7540, 11.06, 7.6, 2015-03-18T11:12:52.5289, 4261141.5, 274.17365, 60.97211, 615.2439, 8.762, 102.168, 66.77, 20782, 32525, 24.0 271.04684, 59.46663,2456.8549, 479949239.840574, 69001168, 0, 6, 4.8, 0.0249, 9.993, 607.3958, 10.92, 7.7, 2015-03-18T11:12:52.6539, 4051950.6, 274.17726, 60.96505, 615.4131, 8.765, 102.168, 66.91, 20831, 32528, 23.3 270.92274, 59.40268,2437.0546, 479949239.840574, 69001168, 0, 6, 5.2, 0.0249, 9.993, 627.5653, 11.01, 7.7, 2015-03-18T11:12:52.6539, 4186501.7, 274.17735, 60.96502, 615.4138, 8.765, 102.168, 66.82, 20831, 32529, 23.3 270.85288, 59.36651,2426.0177, 479949239.840574, 69001168, 0, 7, 15.7, 0.0465, 9.993, 638.8107, 11.06, 7.7, 2015-03-18T11:12:52.6539, 4261520.1, 274.17739, 60.96501, 615.4143, 8.765, 102.168, 66.77, 20831, 32530, 23.3 270.83347, 59.35645,2422.9648, 479949239.840574, 69001168, 0, 7, 12.3, 0.0465, 9.993, 641.9216, 11.07, 7.7, 2015-03-18T11:12:52.6539, 4282272.7, 274.17741, 60.96500, 615.4144, 8.765, 102.168, 66.76, 20831, 32531, 23.3 271.04370, 59.44688,2455.7025, 479949240.090574, 69001168, 2, 7, 22.9, 0.0465, 9.993, 608.9311, 10.94, 7.3, 2015-03-18T11:12:52.9039, 4062192.1, 274.18474, 60.95084, 615.7540, 8.772, 102.168, 66.89, 20831, 32540, 23.7 271.03912, 59.44452,2454.9678, 479949240.090574, 69001168, 2, 6, 5.2, 0.0249, 9.993, 609.6794, 10.94, 7.3, 2015-03-18T11:12:52.9039, 4067184.0, 274.18474, 60.95084, 615.7540, 8.772, 102.168, 66.89, 20831, 32541, 23.7 271.01878, 59.42499,2451.3905, 479949240.215574, 69001168, 3, 6, 4.9, 0.0249, 9.993, 613.5040, 10.96, 7.6, 2015-03-18T11:12:53.0289, 4092698.4, 274.18850, 60.94374, 615.9246, 8.776, 102.168, 66.87, 20831, 32544, 22.7 270.95018, 59.38962,2440.4613, 479949240.215574, 69001168, 3, 6, 5.0, 0.0249, 9.993, 624.6378, 11.01, 7.6, 2015-03-18T11:12:53.0289, 4166972.1, 274.18854, 60.94373, 615.9250, 8.776, 102.168, 66.82, 20831, 32545, 22.7 270.94251, 59.38565,2439.2445, 479949240.215574, 69001168, 3, 6, 5.6, 0.0249, 9.993, 625.8775, 11.02, 7.6, 2015-03-18T11:12:53.0289, 4175241.8, 274.18855, 60.94372, 615.9250, 8.776, 102.168, 66.81, 20831, 32546, 22.7 271.05282, 59.43344,2456.5181, 479949240.340574, 69001168, 4, 6, 6.3, 0.0249, 9.993, 608.4619, 10.94, 7.7, 2015-03-18T11:12:53.1539, 4059062.3, 274.19221, 60.93665, 616.0948, 8.779, 102.168, 66.89, 20831, 32551, 23.4 271.01984, 59.41647,2451.2398, 479949240.340574, 69001168, 4, 7, 27.4, 0.0465, 9.993, 613.8384, 10.97, 7.7, 2015-03-18T11:12:53.1539, 4094929.1, 274.19223, 60.93664, 616.0950, 8.779, 102.168, 66.86, 20831, 32552, 23.4 270.88495, 59.34680,2429.8325, 479949240.340574, 69001168, 4, 6, 3.7, 0.0249, 9.993, 635.6487, 11.06, 7.7, 2015-03-18T11:12:53.1539, 4240425.6, 274.19232, 60.93661, 616.0959, 8.779, 102.168, 66.77, 20831, 32553, 23.4 270.99186, 59.39299,2446.4574, 479949240.465580, 69001168, 5, 6, 5.3, 0.0249, 9.993, 618.8913, 10.99, 7.3, 2015-03-18T11:12:53.2789, 4128636.6, 274.19598, 60.92954, 616.2657, 8.783, 102.168, 66.84, 20831, 32555, 23.5 271.05551, 59.40765,2455.9831, 479949240.715574, 69001168, 7, 6, 5.2, 0.0249, 9.993, 609.5495, 10.96, 7.3, 2015-03-18T11:12:53.5289, 4066317.3, 274.20340, 60.91536, 616.6063, 8.790, 102.168, 66.87, 20831, 32562, 23.3 270.99244, 59.37516,2445.9159, 479949240.715574, 69001168, 7, 7, 21.8, 0.0465, 9.993, 619.8050, 11.01, 7.3, 2015-03-18T11:12:53.5289, 4134731.8, 274.20344, 60.91534, 616.6067, 8.790, 102.168, 66.82, 20831, 32563, 23.3 270.99168, 59.37477,2445.7951, 479949240.715574, 69001168, 7, 7, 28.0, 0.0465, 9.993, 619.9280, 11.01, 7.3, 2015-03-18T11:12:53.5289, 4135552.8, 274.20344, 60.91534, 616.6067, 8.790, 102.168, 66.82, 20831, 32564, 23.3 270.96146, 59.35917,2440.9949, 479949240.715574, 69001168, 7, 6, 5.2, 0.0249, 9.993, 624.8187, 11.03, 7.3, 2015-03-18T11:12:53.5289, 4168178.3, 274.20346, 60.91534, 616.6069, 8.790, 102.168, 66.80, 20831, 32565, 23.3 270.95763, 59.35719,2440.3868, 479949240.715574, 69001168, 7, 6, 5.1, 0.0249, 9.993, 625.4382, 11.03, 7.3, 2015-03-18T11:12:53.5289, 4172311.4, 274.20347, 60.91534, 616.6069, 8.790, 102.168, 66.80, 20831, 32566, 23.3 270.93696, 59.34650,2437.1138, 479949240.715574, 69001168, 7, 7, 48.8, 0.0465, 9.993, 628.7731, 11.05, 7.3, 2015-03-18T11:12:53.5289, 4194558.1, 274.20348, 60.91533, 616.6070, 8.790, 102.168, 66.78, 20831, 32567, 23.3 271.06964, 59.40585,2457.9247, 479949240.840581, 69001169, 0, 7, 39.8, 0.0449, 9.993, 607.7526, 10.96, 7.3, 2015-03-18T11:12:53.6539, 4054330.2, 274.20712, 60.90826, 616.7767, 8.794, 102.168, 66.87, 20879, 32570, 23.0 271.03985, 59.39053,2453.1583, 479949240.840581, 69001169, 0, 7, 24.8, 0.0449, 9.993, 612.6079, 10.98, 7.3, 2015-03-18T11:12:53.6539, 4086720.2, 274.20714, 60.90826, 616.7769, 8.794, 102.168, 66.85, 20879, 32571, 23.0 271.03411, 59.38757,2452.2405, 479949240.840581, 69001169, 0, 6, 4.4, 0.0244, 9.993, 613.5429, 10.98, 7.3, 2015-03-18T11:12:53.6539, 4092957.1, 274.20714, 60.90826, 616.7770, 8.794, 102.168, 66.85, 20879, 32572, 23.0 270.97203, 59.35556,2442.3574, 479949240.840581, 69001169, 0, 7, 23.5, 0.0449, 9.993, 623.6116, 11.03, 7.3, 2015-03-18T11:12:53.6539, 4160126.0, 274.20718, 60.90824, 616.7773, 8.794, 102.168, 66.80, 20879, 32573, 23.0 270.90189, 59.31928,2431.2675, 479949240.840581, 69001169, 0, 6, 4.9, 0.0244, 9.993, 634.9116, 11.08, 7.3, 2015-03-18T11:12:53.6539, 4235508.6, 274.20723, 60.90823, 616.7778, 8.794, 102.168, 66.75, 20879, 32574, 23.0 270.99538, 59.35855,2445.7550, 479949240.965577, 69001169, 1, 7, 7.1, 0.0449, 9.993, 620.3312, 11.02, 7.6, 2015-03-18T11:12:53.7789, 4138242.4, 274.21089, 60.90115, 616.9477, 8.797, 102.168, 66.81, 20879, 32581, 23.4 270.96513, 59.34293,2440.9523, 479949240.965577, 69001169, 1, 6, 5.0, 0.0244, 9.993, 625.2245, 11.04, 7.6, 2015-03-18T11:12:53.7789, 4170885.4, 274.21091, 60.90115, 616.9479, 8.797, 102.168, 66.79, 20879, 32582, 23.4 271.00844, 59.35623,2447.5183, 479949241.090577, 69001169, 2, 7, 43.8, 0.0449, 9.993, 618.7159, 11.01, 7.6, 2015-03-18T11:12:53.9039, 4127466.3, 274.21461, 60.89406, 617.1182, 8.801, 102.168, 66.82, 20879, 32586, 22.8 270.99531, 59.34945,2445.4299, 479949241.090577, 69001169, 2, 6, 5.4, 0.0244, 9.993, 620.8436, 11.02, 7.6, 2015-03-18T11:12:53.9039, 4141660.4, 274.21461, 60.89406, 617.1183, 8.801, 102.168, 66.81, 20879, 32587, 22.8 270.90749, 59.30405,2431.5381, 479949241.090577, 69001169, 2, 7, 18.8, 0.0449, 9.993, 634.9988, 11.09, 7.6, 2015-03-18T11:12:53.9039, 4236090.1, 274.21468, 60.89404, 617.1188, 8.801, 102.168, 66.74, 20879, 32588, 22.8 271.01983, 59.35304,2449.0170, 479949241.215577, 69001169, 3, 6, 5.7, 0.0244, 9.993, 617.3702, 11.01, 7.6, 2015-03-18T11:12:54.0289, 4118488.8, 274.21832, 60.88697, 617.2887, 8.804, 102.168, 66.82, 20879, 32591, 23.2 270.92887, 59.29699,2434.2952, 479949241.340577, 69001169, 4, 7, 53.2, 0.0449, 9.993, 632.5520, 11.08, 7.6, 2015-03-18T11:12:54.1539, 4219767.3, 274.22210, 60.87986, 617.4598, 8.808, 102.168, 66.75, 20879, 32594, 23.2 270.91954, 59.29216,2432.8246, 479949241.340577, 69001169, 4, 6, 5.2, 0.0244, 9.993, 634.0507, 11.09, 7.6, 2015-03-18T11:12:54.1539, 4229764.7, 274.22211, 60.87986, 617.4599, 8.808, 102.168, 66.74, 20879, 32595, 23.2 270.86413, 59.26342,2424.1210, 479949241.340577, 69001169, 4, 6, 5.6, 0.0244, 9.993, 642.9210, 11.13, 7.6, 2015-03-18T11:12:54.1539, 4288939.1, 274.22214, 60.87984, 617.4602, 8.808, 102.168, 66.70, 20879, 32596, 23.2 271.09190, 59.37205,2459.8960, 479949241.465577, 69001169, 5, 7, 27.6, 0.0449, 9.993, 606.6495, 10.97, 7.9, 2015-03-18T11:12:54.2789, 4046970.9, 274.22570, 60.87280, 617.6294, 8.812, 102.168, 66.86, 20879, 32598, 22.9 270.86829, 59.25651,2424.4720, 479949241.465577, 69001169, 5, 7, 30.6, 0.0449, 9.993, 642.7449, 11.13, 7.9, 2015-03-18T11:12:54.2789, 4287764.2, 274.22586, 60.87275, 617.6308, 8.812, 102.168, 66.70, 20879, 32599, 22.9 271.05139, 59.34216,2453.1045, 479949241.590584, 69001169, 6, 7, 21.6, 0.0449, 9.993, 613.7493, 11.01, 7.6, 2015-03-18T11:12:54.4039, 4094334.0, 274.22945, 60.86570, 617.8002, 8.815, 102.168, 66.82, 20879, 32602, 24.1 271.00502, 59.31824,2445.7258, 479949241.590584, 69001169, 6, 6, 4.9, 0.0244, 9.993, 621.2672, 11.04, 7.6, 2015-03-18T11:12:54.4039, 4144485.6, 274.22948, 60.86569, 617.8005, 8.815, 102.168, 66.79, 20879, 32603, 24.1 270.97983, 59.30523,2441.7330, 479949241.590584, 69001169, 6, 7, 38.4, 0.0449, 9.993, 625.3356, 11.06, 7.6, 2015-03-18T11:12:54.4039, 4171626.1, 274.22950, 60.86568, 617.8007, 8.815, 102.168, 66.77, 20879, 32604, 24.1 271.06947, 59.34242,2455.6747, 479949241.715582, 69001169, 7, 7, 28.8, 0.0449, 9.993, 611.3119, 11.00, 7.7, 2015-03-18T11:12:54.5289, 4078074.1, 274.23315, 60.85861, 617.9707, 8.819, 102.168, 66.83, 20879, 32608, 23.9 270.92094, 59.26570,2432.1325, 479949241.715582, 69001169, 7, 7, 18.0, 0.0449, 9.993, 635.3006, 11.11, 7.7, 2015-03-18T11:12:54.5289, 4238102.9, 274.23325, 60.85858, 617.9717, 8.819, 102.168, 66.72, 20879, 32609, 23.9 271.08673, 59.34226,2458.1168, 479949241.840582, 69001170, 0, 7, 11.9, 0.0444, 9.993, 609.0052, 11.00, 7.3, 2015-03-18T11:12:54.6539, 4062685.4, 274.23684, 60.85152, 618.1413, 8.822, 102.168, 66.83, 20927, 32611, 24.0 271.07549, 59.33648,2456.3215, 479949241.840582, 69001170, 0, 7, 35.2, 0.0444, 9.993, 610.8342, 11.00, 7.3, 2015-03-18T11:12:54.6539, 4074887.0, 274.23685, 60.85152, 618.1413, 8.822, 102.168, 66.83, 20927, 32612, 24.0 271.05157, 59.32416,2452.5046, 479949241.840582, 69001170, 0, 7, 33.3, 0.0444, 9.993, 614.7228, 11.02, 7.3, 2015-03-18T11:12:54.6539, 4100828.2, 274.23687, 60.85152, 618.1415, 8.822, 102.168, 66.81, 20927, 32613, 24.0 270.95380, 59.27366,2437.0039, 479949241.840582, 69001170, 0, 7, 42.8, 0.0444, 9.993, 630.5176, 11.09, 7.3, 2015-03-18T11:12:54.6539, 4206195.1, 274.23694, 60.85150, 618.1421, 8.822, 102.168, 66.74, 20927, 32614, 24.0 271.06767, 59.32341,2454.7569, 479949241.965581, 69001170, 1, 7, 18.1, 0.0444, 9.993, 612.6093, 11.02, 7.6, 2015-03-18T11:12:54.7789, 4086728.9, 274.24056, 60.84443, 618.3120, 8.826, 102.168, 66.81, 20927, 32618, 23.6 271.04242, 59.31040,2450.7345, 479949241.965581, 69001170, 1, 6, 5.1, 0.0236, 9.993, 616.7076, 11.03, 7.6, 2015-03-18T11:12:54.7789, 4114068.3, 274.24058, 60.84443, 618.3122, 8.826, 102.168, 66.80, 20927, 32619, 23.6 271.02343, 59.30060,2447.7165, 479949241.965581, 69001170, 1, 7, 38.6, 0.0444, 9.993, 619.7826, 11.05, 7.6, 2015-03-18T11:12:54.7789, 4134582.1, 274.24060, 60.84442, 618.3123, 8.826, 102.168, 66.78, 20927, 32620, 23.6 270.96444, 59.27011,2438.3763, 479949241.965581, 69001170, 1, 7, 18.6, 0.0444, 9.993, 629.3004, 11.09, 7.6, 2015-03-18T11:12:54.7789, 4198075.6, 274.24064, 60.84441, 618.3126, 8.826, 102.168, 66.74, 20927, 32621, 23.6 270.89701, 59.23517,2427.7692, 479949241.965581, 69001170, 1, 7, 19.4, 0.0444, 9.993, 640.1109, 11.14, 7.6, 2015-03-18T11:12:54.7789, 4270192.5, 274.24068, 60.84440, 618.3131, 8.826, 102.168, 66.69, 20927, 32622, 23.6 271.00831, 59.27470,2444.6976, 479949242.215581, 69001170, 3, 7, 12.2, 0.0444, 9.993, 623.2215, 11.07, 7.1, 2015-03-18T11:12:55.0289, 4157522.7, 274.24802, 60.83024, 618.6537, 8.833, 102.168, 66.76, 20927, 32626, 24.1 270.94830, 59.24366,2435.2218, 479949242.215581, 69001170, 3, 6, 5.6, 0.0236, 9.993, 632.8782, 11.12, 7.1, 2015-03-18T11:12:55.0289, 4221942.9, 274.24806, 60.83023, 618.6541, 8.833, 102.168, 66.71, 20927, 32627, 24.1 270.87994, 59.20819,2424.4971, 479949242.215581, 69001170, 3, 6, 5.1, 0.0236, 9.993, 643.8095, 11.17, 7.1, 2015-03-18T11:12:55.0289, 4294865.5, 274.24810, 60.83021, 618.6545, 8.833, 102.168, 66.66, 20927, 32628, 24.1 271.07127, 59.29815,2454.3886, 479949242.340582, 69001170, 4, 6, 6.0, 0.0239, 9.993, 613.5282, 11.03, 7.6, 2015-03-18T11:12:55.1539, 4092858.3, 274.25167, 60.82317, 618.8240, 8.837, 102.168, 66.80, 20927, 32631, 22.9 271.02434, 59.27394,2446.9297, 479949242.340582, 69001170, 4, 6, 5.6, 0.0239, 9.993, 621.1283, 11.07, 7.6, 2015-03-18T11:12:55.1539, 4143559.2, 274.25171, 60.82316, 618.8243, 8.837, 102.168, 66.76, 20927, 32632, 22.9 271.03514, 59.25240,2447.7144, 479949242.715589, 69001170, 7, 7, 40.4, 0.0444, 9.993, 620.8728, 11.08, 7.6, 2015-03-18T11:12:55.5289, 4141854.6, 274.26279, 60.80190, 619.3363, 8.847, 102.168, 66.75, 20927, 32642, 26.0 271.08926, 59.27129,2456.0030, 479949242.840585, 69001171, 0, 6, 5.9, 0.0241, 9.993, 612.6082, 11.05, 7.6, 2015-03-18T11:12:55.6540, 4086721.1, 274.26645, 60.79483, 619.5067, 8.851, 102.168, 66.78, 20976, 32645, 22.7 270.98254, 59.21617,2439.0953, 479949242.840585, 69001171, 0, 7, 15.0, 0.0454, 9.993, 629.8382, 11.12, 7.6, 2015-03-18T11:12:55.6540, 4201662.8, 274.26652, 60.79480, 619.5074, 8.851, 102.168, 66.71, 20976, 32646, 22.7 271.00055, 59.21645,2441.6293, 479949242.965585, 69001171, 1, 6, 3.9, 0.0241, 9.993, 627.4371, 11.12, 7.7, 2015-03-18T11:12:55.7790, 4185645.0, 274.27020, 60.78772, 619.6780, 8.855, 102.168, 66.71, 20976, 32650, 23.6 270.92282, 59.17617,2429.4124, 479949242.965585, 69001171, 1, 7, 40.3, 0.0454, 9.993, 639.8895, 11.17, 7.7, 2015-03-18T11:12:55.7790, 4268715.1, 274.27026, 60.78771, 619.6785, 8.855, 102.168, 66.66, 20976, 32651, 23.6 270.93569, 59.17380,2431.1278, 479949243.090586, 69001171, 2, 7, 16.6, 0.0454, 9.993, 638.3226, 11.17, 7.3, 2015-03-18T11:12:55.9040, 4258262.0, 274.27394, 60.78063, 619.8492, 8.858, 102.168, 66.66, 20976, 32653, 23.7 271.07709, 59.23793,2453.1292, 479949243.215585, 69001171, 3, 7, 46.9, 0.0454, 9.993, 616.0804, 11.07, 7.3, 2015-03-18T11:12:56.0290, 4109884.0, 274.27753, 60.77357, 620.0191, 8.862, 102.168, 66.76, 20976, 32656, 22.8 271.05879, 59.22849,2450.2257, 479949243.215585, 69001171, 3, 7, 42.4, 0.0454, 9.993, 619.0392, 11.09, 7.3, 2015-03-18T11:12:56.0290, 4129622.1, 274.27754, 60.77357, 620.0192, 8.862, 102.168, 66.74, 20976, 32657, 22.8 271.05068, 59.22430,2448.9391, 479949243.215585, 69001171, 3, 6, 5.5, 0.0241, 9.993, 620.3503, 11.09, 7.3, 2015-03-18T11:12:56.0290, 4138368.6, 274.27755, 60.77357, 620.0192, 8.862, 102.168, 66.74, 20976, 32658, 22.8 271.10147, 59.24147,2456.6946, 479949243.340585, 69001171, 4, 7, 46.2, 0.0444, 9.993, 612.6285, 11.06, 7.6, 2015-03-18T11:12:56.1540, 4086856.1, 274.28120, 60.76650, 620.1897, 8.865, 102.168, 66.77, 20976, 32659, 23.7 271.07520, 59.22793,2452.5184, 479949243.340585, 69001171, 4, 7, 29.6, 0.0444, 9.993, 616.8841, 11.08, 7.6, 2015-03-18T11:12:56.1540, 4115245.5, 274.28121, 60.76649, 620.1898, 8.865, 102.168, 66.75, 20976, 32660, 23.7 271.04724, 59.21350,2448.0872, 479949243.340585, 69001171, 4, 6, 5.7, 0.0241, 9.993, 621.4000, 11.10, 7.6, 2015-03-18T11:12:56.1540, 4145370.8, 274.28123, 60.76649, 620.1900, 8.865, 102.168, 66.73, 20976, 32661, 23.7 270.87995, 59.12675,2421.8282, 479949243.340585, 69001171, 4, 7, 31.5, 0.0444, 9.993, 648.1668, 11.22, 7.6, 2015-03-18T11:12:56.1540, 4323933.0, 274.28135, 60.76645, 620.1910, 8.865, 102.168, 66.61, 20976, 32662, 23.7 270.96186, 59.16027,2434.3295, 479949243.465586, 69001171, 5, 6, 5.0, 0.0241, 9.993, 635.6040, 11.17, 7.6, 2015-03-18T11:12:56.2790, 4240126.3, 274.28498, 60.75939, 620.3613, 8.869, 102.168, 66.66, 20976, 32670, 23.4 270.95778, 59.15815,2433.6886, 479949243.465586, 69001171, 5, 6, 5.7, 0.0241, 9.993, 636.2574, 11.17, 7.6, 2015-03-18T11:12:56.2790, 4244484.8, 274.28498, 60.75939, 620.3614, 8.869, 102.168, 66.66, 20976, 32671, 23.4 271.05359, 59.19872,2448.4767, 479949243.590585, 69001171, 6, 6, 5.2, 0.0241, 9.993, 621.3660, 11.11, 7.6, 2015-03-18T11:12:56.4040, 4145143.8, 274.28859, 60.75232, 620.5316, 8.872, 102.168, 66.72, 20976, 32674, 22.9 271.02782, 59.18540,2444.4039, 479949243.590585, 69001171, 6, 7, 40.1, 0.0444, 9.993, 625.5169, 11.13, 7.6, 2015-03-18T11:12:56.4040, 4172834.6, 274.28861, 60.75232, 620.5317, 8.872, 102.168, 66.70, 20976, 32675, 22.9 271.01143, 59.17692,2441.8199, 479949243.590585, 69001171, 6, 6, 5.2, 0.0241, 9.993, 628.1506, 11.14, 7.6, 2015-03-18T11:12:56.4040, 4190404.0, 274.28862, 60.75232, 620.5318, 8.872, 102.168, 66.69, 20976, 32676, 22.9 270.92630, 59.13277,2428.4628, 479949243.590585, 69001171, 6, 6, 4.9, 0.0241, 9.993, 641.7664, 11.20, 7.6, 2015-03-18T11:12:56.4040, 4281235.7, 274.28868, 60.75230, 620.5324, 8.872, 102.168, 66.63, 20976, 32677, 22.9 271.07956, 59.20311,2452.2824, 479949243.715586, 69001171, 7, 7, 30.1, 0.0444, 9.993, 617.6689, 11.10, 7.6, 2015-03-18T11:12:56.5290, 4120480.6, 274.29225, 60.74525, 620.7022, 8.876, 102.168, 66.73, 20976, 32679, 24.0 270.98628, 59.15487,2437.5608, 479949243.715586, 69001171, 7, 6, 5.7, 0.0241, 9.993, 632.6735, 11.17, 7.6, 2015-03-18T11:12:56.5290, 4220576.8, 274.29232, 60.74523, 620.7028, 8.876, 102.168, 66.66, 20976, 32680, 24.0 271.05499, 59.18141,2448.0853, 479949243.840589, 69001172, 0, 6, 7.1, 0.0241, 9.993, 622.1279, 11.12, 7.6, 2015-03-18T11:12:56.6540, 4150226.3, 274.29595, 60.73816, 620.8732, 8.879, 102.168, 66.71, 21024, 32683, 23.2 270.95573, 59.12999,2432.4699, 479949243.840589, 69001172, 0, 7, 15.4, 0.0454, 9.993, 638.0450, 11.20, 7.6, 2015-03-18T11:12:56.6540, 4256409.9, 274.29602, 60.73814, 620.8738, 8.879, 102.168, 66.63, 21024, 32684, 23.2 270.93091, 59.11710,2428.5903, 479949243.840589, 69001172, 0, 7, 15.6, 0.0454, 9.993, 642.0002, 11.21, 7.6, 2015-03-18T11:12:56.6540, 4282795.1, 274.29603, 60.73814, 620.8740, 8.879, 102.168, 66.62, 21024, 32685, 23.2 271.05734, 59.15556,2447.5461, 479949244.215589, 69001172, 3, 7, 16.3, 0.0454, 9.993, 623.2224, 11.14, 7.5, 2015-03-18T11:12:57.0290, 4157527.6, 274.30697, 60.71693, 621.3858, 8.890, 102.168, 66.69, 21024, 32693, 23.7 271.02542, 59.13904,2442.5129, 479949244.215589, 69001172, 3, 6, 5.4, 0.0241, 9.993, 628.3527, 11.16, 7.5, 2015-03-18T11:12:57.0290, 4191752.2, 274.30699, 60.71692, 621.3860, 8.890, 102.168, 66.67, 21024, 32694, 23.7 271.11197, 59.17475,2455.8891, 479949244.340588, 69001172, 4, 6, 6.0, 0.0233, 9.993, 614.9007, 11.11, 7.2, 2015-03-18T11:12:57.1540, 4102013.8, 274.31060, 60.70987, 621.5563, 8.894, 102.168, 66.72, 21024, 32697, 23.5 271.04177, 59.13848,2444.7876, 479949244.340588, 69001172, 4, 7, 17.2, 0.0428, 9.993, 626.2158, 11.16, 7.2, 2015-03-18T11:12:57.1540, 4177496.7, 274.31065, 60.70985, 621.5568, 8.894, 102.168, 66.67, 21024, 32698, 23.5 271.03878, 59.13694,2444.3165, 479949244.340588, 69001172, 4, 7, 12.1, 0.0428, 9.993, 626.6960, 11.16, 7.2, 2015-03-18T11:12:57.1540, 4180700.4, 274.31065, 60.70985, 621.5568, 8.894, 102.168, 66.67, 21024, 32699, 23.5 271.02605, 59.13035,2442.3131, 479949244.340588, 69001172, 4, 6, 6.0, 0.0233, 9.993, 628.7381, 11.17, 7.2, 2015-03-18T11:12:57.1540, 4194323.2, 274.31066, 60.70985, 621.5569, 8.894, 102.168, 66.66, 21024, 32700, 23.5 271.01735, 59.12584,2440.9452, 479949244.340588, 69001172, 4, 6, 5.1, 0.0233, 9.993, 630.1326, 11.18, 7.2, 2015-03-18T11:12:57.1540, 4203625.5, 274.31066, 60.70985, 621.5569, 8.894, 102.168, 66.65, 21024, 32701, 23.5 270.97097, 59.10179,2433.6706, 479949244.340588, 69001172, 4, 7, 15.5, 0.0428, 9.993, 637.5486, 11.21, 7.2, 2015-03-18T11:12:57.1540, 4253098.4, 274.31070, 60.70984, 621.5572, 8.894, 102.168, 66.62, 21024, 32702, 23.5 270.94595, 59.08879,2429.7624, 479949244.340588, 69001172, 4, 6, 4.9, 0.0233, 9.993, 641.5332, 11.23, 7.2, 2015-03-18T11:12:57.1540, 4279679.4, 274.31071, 60.70983, 621.5574, 8.894, 102.168, 66.60, 21024, 32703, 23.5 270.92072, 59.07567,2425.8289, 479949244.340588, 69001172, 4, 7, 25.2, 0.0428, 9.993, 645.5437, 11.25, 7.2, 2015-03-18T11:12:57.1540, 4306433.7, 274.31073, 60.70983, 621.5575, 8.894, 102.168, 66.58, 21024, 32704, 23.5 271.12475, 59.17233,2457.6115, 479949244.465589, 69001172, 5, 7, 24.2, 0.0428, 9.993, 613.3270, 11.11, 7.2, 2015-03-18T11:12:57.2790, 4091515.3, 274.31426, 60.70279, 621.7272, 8.897, 102.168, 66.72, 21024, 32709, 23.0 271.09858, 59.15883,2453.4603, 479949244.465589, 69001172, 5, 7, 30.6, 0.0428, 9.993, 617.5577, 11.12, 7.2, 2015-03-18T11:12:57.2790, 4119738.3, 274.31428, 60.70279, 621.7273, 8.897, 102.168, 66.71, 21024, 32710, 23.0 271.08696, 59.15283,2451.6205, 479949244.465589, 69001172, 5, 7, 29.0, 0.0428, 9.993, 619.4329, 11.13, 7.2, 2015-03-18T11:12:57.2790, 4132247.9, 274.31428, 60.70279, 621.7274, 8.897, 102.168, 66.70, 21024, 32711, 23.0 271.07960, 59.14903,2450.4573, 479949244.465589, 69001172, 5, 7, 14.7, 0.0428, 9.993, 620.6185, 11.14, 7.2, 2015-03-18T11:12:57.2790, 4140156.9, 274.31429, 60.70278, 621.7274, 8.897, 102.168, 66.69, 21024, 32712, 23.0 271.05344, 59.13550,2446.3265, 479949244.465589, 69001172, 5, 7, 49.5, 0.0428, 9.993, 624.8289, 11.16, 7.2, 2015-03-18T11:12:57.2790, 4168244.4, 274.31431, 60.70278, 621.7276, 8.897, 102.168, 66.67, 21024, 32713, 23.0 271.01472, 59.11546,2440.2336, 479949244.465589, 69001172, 5, 7, 44.4, 0.0428, 9.993, 631.0398, 11.19, 7.2, 2015-03-18T11:12:57.2790, 4209677.8, 274.31433, 60.70277, 621.7278, 8.897, 102.168, 66.64, 21024, 32714, 23.0 271.01093, 59.10447,2439.3403, 479949244.590589, 69001172, 6, 6, 5.2, 0.0233, 9.993, 632.1323, 11.19, 7.6, 2015-03-18T11:12:57.4040, 4216965.9, 274.31800, 60.69569, 621.8988, 8.901, 102.168, 66.64, 21024, 32717, 23.0 271.10955, 59.14648,2454.5898, 479949244.715588, 69001172, 7, 7, 11.9, 0.0428, 9.993, 616.7698, 11.13, 7.6, 2015-03-18T11:12:57.5290, 4114482.0, 274.32160, 60.68864, 622.0691, 8.904, 102.168, 66.70, 21024, 32722, 24.7 271.05704, 59.11934,2446.2920, 479949244.715588, 69001172, 7, 7, 39.7, 0.0428, 9.993, 625.2276, 11.17, 7.6, 2015-03-18T11:12:57.5290, 4170904.6, 274.32163, 60.68863, 622.0694, 8.904, 102.168, 66.66, 21024, 32723, 24.7 270.99477, 59.08708,2436.5113, 479949244.715588, 69001172, 7, 7, 15.7, 0.0428, 9.993, 635.1984, 11.21, 7.6, 2015-03-18T11:12:57.5290, 4237419.8, 274.32167, 60.68862, 622.0698, 8.904, 102.168, 66.62, 21024, 32724, 24.7 270.94671, 59.06211,2429.0024, 479949244.715588, 69001172, 7, 7, 36.2, 0.0428, 9.993, 642.8543, 11.25, 7.6, 2015-03-18T11:12:57.5290, 4288492.1, 274.32171, 60.68861, 622.0701, 8.904, 102.168, 66.58, 21024, 32725, 24.7 270.93749, 59.05731,2427.5661, 479949244.715588, 69001172, 7, 6, 4.8, 0.0233, 9.993, 644.3188, 11.25, 7.6, 2015-03-18T11:12:57.5290, 4298261.8, 274.32171, 60.68860, 622.0701, 8.904, 102.168, 66.58, 21024, 32726, 24.7 271.08898, 59.12684,2451.0308, 479949244.840593, 69001173, 0, 7, 28.6, 0.0449, 9.993, 620.5790, 11.15, 7.3, 2015-03-18T11:12:57.6540, 4139893.4, 274.32527, 60.68156, 622.2402, 8.908, 102.168, 66.68, 21073, 32730, 23.3 271.07392, 59.11906,2448.6529, 479949244.840593, 69001173, 0, 6, 5.1, 0.0236, 9.993, 623.0028, 11.16, 7.3, 2015-03-18T11:12:57.6540, 4156062.4, 274.32528, 60.68156, 622.2403, 8.908, 102.168, 66.67, 21073, 32731, 23.3 271.05256, 59.09899,2444.9879, 479949244.965593, 69001173, 1, 7, 38.8, 0.0449, 9.993, 626.9206, 11.18, 7.6, 2015-03-18T11:12:57.7790, 4182198.2, 274.32896, 60.67448, 622.4113, 8.912, 102.168, 66.65, 21073, 32733, 23.2 271.00432, 59.07399,2437.4161, 479949244.965593, 69001173, 1, 6, 4.7, 0.0236, 9.993, 634.6399, 11.22, 7.6, 2015-03-18T11:12:57.7790, 4233693.5, 274.32899, 60.67447, 622.4116, 8.912, 102.168, 66.61, 21073, 32734, 23.2 271.00368, 59.07366,2437.3159, 479949244.965593, 69001173, 1, 7, 38.5, 0.0449, 9.993, 634.7421, 11.22, 7.6, 2015-03-18T11:12:57.7790, 4234375.3, 274.32899, 60.67447, 622.4116, 8.912, 102.168, 66.61, 21073, 32735, 23.2 270.93908, 59.04010,2427.2344, 479949244.965593, 69001173, 1, 6, 5.2, 0.0236, 9.993, 645.0214, 11.27, 7.6, 2015-03-18T11:12:57.7790, 4302948.8, 274.32903, 60.67446, 622.4120, 8.912, 102.168, 66.56, 21073, 32736, 23.2 271.02754, 59.07702,2440.7599, 479949245.090593, 69001173, 2, 7, 57.9, 0.0449, 9.993, 631.4128, 11.21, 7.3, 2015-03-18T11:12:57.9040, 4212166.0, 274.33263, 60.66740, 622.5825, 8.915, 102.168, 66.62, 21073, 32737, 25.0 271.00725, 59.06650,2437.5796, 479949245.090593, 69001173, 2, 7, 54.0, 0.0449, 9.993, 634.6552, 11.22, 7.3, 2015-03-18T11:12:57.9040, 4233796.0, 274.33264, 60.66740, 622.5826, 8.915, 102.168, 66.61, 21073, 32738, 25.0 270.95925, 59.04157,2430.0829, 479949245.090593, 69001173, 2, 7, 60.7, 0.0449, 9.993, 642.2990, 11.26, 7.3, 2015-03-18T11:12:57.9040, 4284787.5, 274.33268, 60.66739, 622.5829, 8.915, 102.168, 66.57, 21073, 32739, 25.0 271.08463, 59.09757,2449.4429, 479949245.215592, 69001173, 3, 6, 5.1, 0.0236, 9.993, 622.7430, 11.17, 7.6, 2015-03-18T11:12:58.0290, 4154329.0, 274.33625, 60.66034, 622.7531, 8.919, 102.168, 66.66, 21073, 32740, 22.8 271.02981, 59.06919,2440.8205, 479949245.215592, 69001173, 3, 7, 23.0, 0.0449, 9.993, 631.5330, 11.21, 7.6, 2015-03-18T11:12:58.0290, 4212967.4, 274.33628, 60.66033, 622.7534, 8.919, 102.168, 66.62, 21073, 32741, 22.8 271.00846, 59.05811,2437.4760, 479949245.215592, 69001173, 3, 6, 6.0, 0.0236, 9.993, 634.9429, 11.23, 7.6, 2015-03-18T11:12:58.0290, 4235715.1, 274.33630, 60.66033, 622.7535, 8.919, 102.168, 66.60, 21073, 32742, 22.8 270.96953, 59.03790,2431.3951, 479949245.215592, 69001173, 3, 7, 18.3, 0.0449, 9.993, 641.1431, 11.26, 7.6, 2015-03-18T11:12:58.0290, 4277076.5, 274.33632, 60.66032, 622.7538, 8.919, 102.168, 66.57, 21073, 32743, 22.8 270.96421, 59.03513,2430.5662, 479949245.215592, 69001173, 3, 7, 19.6, 0.0449, 9.993, 641.9882, 11.26, 7.6, 2015-03-18T11:12:58.0290, 4282714.6, 274.33633, 60.66032, 622.7538, 8.919, 102.168, 66.57, 21073, 32744, 22.8 271.06709, 59.07949,2446.3804, 479949245.340592, 69001173, 4, 7, 30.0, 0.0439, 9.993, 626.0468, 11.19, 7.6, 2015-03-18T11:12:58.1540, 4176368.7, 274.33991, 60.65327, 622.9242, 8.922, 102.168, 66.64, 21073, 32746, 23.4 271.10663, 59.09094,2452.3134, 479949245.465592, 69001173, 5, 6, 4.3, 0.0233, 9.993, 620.1805, 11.17, 7.6, 2015-03-18T11:12:58.2790, 4137234.9, 274.34353, 60.64621, 623.0949, 8.926, 102.168, 66.66, 21073, 32750, 23.5 271.07642, 59.07532,2447.5512, 479949245.465592, 69001173, 5, 6, 4.3, 0.0233, 9.993, 625.0351, 11.19, 7.6, 2015-03-18T11:12:58.2790, 4169619.8, 274.34356, 60.64620, 623.0951, 8.926, 102.168, 66.64, 21073, 32751, 23.5 270.92540, 58.98788,2423.6709, 479949245.590593, 69001173, 6, 6, 5.3, 0.0233, 9.993, 649.5667, 11.31, 7.2, 2015-03-18T11:12:58.4040, 4333270.5, 274.34731, 60.63910, 623.2671, 8.929, 102.168, 66.52, 21073, 32756, 24.6 271.09901, 59.06900,2450.5132, 479949245.715593, 69001173, 7, 6, 5.8, 0.0233, 9.993, 622.3793, 11.19, 7.6, 2015-03-18T11:12:58.5290, 4151902.9, 274.35084, 60.63207, 623.4370, 8.933, 102.168, 66.64, 21073, 32761, 24.4 271.07943, 59.05887,2447.4301, 479949245.715593, 69001173, 7, 6, 5.2, 0.0233, 9.993, 625.5224, 11.20, 7.6, 2015-03-18T11:12:58.5290, 4172870.3, 274.35085, 60.63206, 623.4371, 8.933, 102.168, 66.63, 21073, 32762, 24.4 271.04367, 59.04034,2441.8139, 479949245.715593, 69001173, 7, 7, 15.5, 0.0439, 9.993, 631.2482, 11.23, 7.6, 2015-03-18T11:12:58.5290, 4211067.5, 274.35087, 60.63205, 623.4374, 8.933, 102.168, 66.60, 21073, 32763, 24.4 271.12369, 59.07276,2454.1076, 479949245.840597, 69001174, 0, 7, 21.9, 0.0433, 9.993, 618.8971, 11.18, 7.6, 2015-03-18T11:12:58.6540, 4128672.8, 274.35446, 60.62500, 623.6079, 8.937, 102.168, 66.65, 21121, 32764, 24.6 271.08634, 59.05345,2448.2203, 479949245.840597, 69001174, 0, 6, 5.2, 0.0233, 9.993, 624.8988, 11.20, 7.6, 2015-03-18T11:12:58.6540, 4168710.4, 274.35449, 60.62500, 623.6081, 8.937, 102.168, 66.63, 21121, 32765, 24.6 271.07970, 59.05001,2447.1755, 479949245.840597, 69001174, 0, 6, 5.4, 0.0233, 9.993, 625.9639, 11.21, 7.6, 2015-03-18T11:12:58.6540, 4175815.8, 274.35449, 60.62499, 623.6082, 8.937, 102.168, 66.62, 21121, 32766, 24.6 271.06538, 59.04259,2444.9256, 479949245.840597, 69001174, 0, 6, 5.3, 0.0233, 9.993, 628.2578, 11.22, 7.6, 2015-03-18T11:12:58.6540, 4191118.1, 274.35450, 60.62499, 623.6083, 8.937, 102.168, 66.61, 21121, 32767, 24.6 271.01477, 59.01635,2436.9995, 479949245.840597, 69001174, 0, 6, 5.7, 0.0233, 9.993, 636.3393, 11.26, 7.6, 2015-03-18T11:12:58.6540, 4245030.0, 274.35454, 60.62498, 623.6086, 8.937, 102.168, 66.57, 21121, 32768, 24.6 270.99822, 59.00775,2434.4167, 479949245.840597, 69001174, 0, 6, 3.3, 0.0233, 9.993, 638.9729, 11.27, 7.6, 2015-03-18T11:12:58.6540, 4262598.6, 274.35455, 60.62498, 623.6087, 8.937, 102.168, 66.56, 21121, 32769, 24.6 270.99130, 59.00415,2433.3379, 479949245.840597, 69001174, 0, 6, 5.1, 0.0233, 9.993, 640.0730, 11.27, 7.6, 2015-03-18T11:12:58.6540, 4269937.7, 274.35455, 60.62498, 623.6087, 8.937, 102.168, 66.56, 21121, 32770, 24.6 270.91975, 58.96690,2422.2269, 479949245.840597, 69001174, 0, 6, 4.8, 0.0233, 9.993, 651.4042, 11.33, 7.6, 2015-03-18T11:12:58.6540, 4345528.6, 274.35460, 60.62496, 623.6092, 8.937, 102.168, 66.50, 21121, 32771, 24.6 271.09393, 59.04838,2449.1148, 479949245.965596, 69001174, 1, 6, 4.9, 0.0233, 9.993, 624.1688, 11.21, 7.6, 2015-03-18T11:12:58.7790, 4163840.2, 274.35813, 60.61793, 623.7792, 8.940, 102.168, 66.62, 21121, 32776, 23.8 271.06944, 59.03570,2445.2663, 479949245.965596, 69001174, 1, 7, 20.5, 0.0433, 9.993, 628.0923, 11.22, 7.6, 2015-03-18T11:12:58.7790, 4190014.1, 274.35814, 60.61792, 623.7793, 8.940, 102.168, 66.61, 21121, 32777, 23.8 271.04006, 59.02047,2440.6603, 479949245.965596, 69001174, 1, 6, 5.3, 0.0233, 9.993, 632.7885, 11.25, 7.6, 2015-03-18T11:12:58.7790, 4221342.9, 274.35816, 60.61792, 623.7795, 8.940, 102.168, 66.58, 21121, 32778, 23.8 271.03902, 59.01993,2440.4969, 479949245.965596, 69001174, 1, 6, 5.6, 0.0233, 9.993, 632.9552, 11.25, 7.6, 2015-03-18T11:12:58.7790, 4222454.7, 274.35816, 60.61792, 623.7795, 8.940, 102.168, 66.58, 21121, 32779, 23.8 271.11716, 59.05140,2452.4748, 479949246.090597, 69001174, 2, 6, 10.7, 0.0233, 9.993, 620.9251, 11.20, 7.6, 2015-03-18T11:12:58.9040, 4142201.8, 274.36175, 60.61087, 623.9501, 8.944, 102.168, 66.63, 21121, 32783, 24.6 271.04785, 59.01551,2441.5847, 479949246.090597, 69001174, 2, 6, 8.1, 0.0233, 9.993, 632.0280, 11.25, 7.6, 2015-03-18T11:12:58.9040, 4216269.5, 274.36180, 60.61085, 623.9505, 8.944, 102.168, 66.58, 21121, 32784, 24.6 271.01586, 58.99891,2436.5834, 479949246.090597, 69001174, 2, 7, 44.9, 0.0433, 9.993, 637.1277, 11.27, 7.6, 2015-03-18T11:12:58.9040, 4250289.3, 274.36182, 60.61085, 623.9507, 8.944, 102.168, 66.56, 21121, 32785, 24.6 271.14541, 59.05701,2456.6343, 479949246.215596, 69001174, 3, 7, 64.9, 0.0433, 9.993, 616.8667, 11.18, 7.6, 2015-03-18T11:12:59.0290, 4115127.7, 274.36537, 60.60381, 624.1210, 8.947, 102.168, 66.65, 21121, 32793, 23.7 271.13921, 59.05381,2455.6541, 479949246.215596, 69001174, 3, 7, 48.7, 0.0433, 9.993, 617.8659, 11.19, 7.6, 2015-03-18T11:12:59.0290, 4121793.3, 274.36538, 60.60381, 624.1210, 8.947, 102.168, 66.64, 21121, 32794, 23.7 271.04463, 59.00485,2440.7871, 479949246.215596, 69001174, 3, 7, 17.6, 0.0433, 9.993, 633.0234, 11.25, 7.6, 2015-03-18T11:12:59.0290, 4222909.5, 274.36544, 60.60379, 624.1216, 8.947, 102.168, 66.58, 21121, 32795, 23.7 270.96975, 58.96593,2429.1143, 479949246.215596, 69001174, 3, 6, 6.2, 0.0233, 9.993, 644.9268, 11.31, 7.6, 2015-03-18T11:12:59.0290, 4302317.3, 274.36549, 60.60377, 624.1221, 8.947, 102.168, 66.52, 21121, 32796, 23.7 270.95965, 58.96067,2427.5470, 479949246.215596, 69001174, 3, 6, 5.5, 0.0233, 9.993, 646.5253, 11.32, 7.6, 2015-03-18T11:12:59.0290, 4312980.6, 274.36550, 60.60377, 624.1221, 8.947, 102.168, 66.51, 21121, 32797, 23.7 270.99810, 58.97167,2433.2328, 479949246.340596, 69001174, 4, 6, 5.6, 0.0246, 9.993, 640.9089, 11.30, 7.3, 2015-03-18T11:12:59.1540, 4275513.4, 274.36911, 60.59671, 624.2930, 8.951, 102.168, 66.53, 21121, 32801, 23.8 270.98473, 58.96472,2431.1543, 479949246.340596, 69001174, 4, 7, 13.1, 0.0476, 9.993, 643.0286, 11.31, 7.3, 2015-03-18T11:12:59.1540, 4289654.0, 274.36912, 60.59671, 624.2931, 8.951, 102.168, 66.53, 21121, 32802, 23.8 271.11860, 59.02518,2451.8038, 479949246.465596, 69001174, 5, 6, 4.9, 0.0246, 9.993, 622.1549, 11.21, 7.6, 2015-03-18T11:12:59.2790, 4150405.2, 274.37266, 60.58967, 624.4633, 8.954, 102.168, 66.62, 21121, 32803, 23.1 271.10531, 59.01830,2449.7125, 479949246.465596, 69001174, 5, 6, 5.2, 0.0246, 9.993, 624.2870, 11.22, 7.6, 2015-03-18T11:12:59.2790, 4164628.7, 274.37267, 60.58967, 624.4634, 8.954, 102.168, 66.61, 21121, 32804, 23.1 271.08684, 59.00874,2446.8104, 479949246.465596, 69001174, 5, 6, 5.8, 0.0246, 9.993, 627.2459, 11.24, 7.6, 2015-03-18T11:12:59.2790, 4184367.4, 274.37268, 60.58966, 624.4635, 8.954, 102.168, 66.59, 21121, 32805, 23.1 271.07177, 59.00093,2444.4475, 479949246.465596, 69001174, 5, 6, 5.2, 0.0246, 9.993, 629.6552, 11.25, 7.6, 2015-03-18T11:12:59.2790, 4200439.9, 274.37269, 60.58966, 624.4636, 8.954, 102.168, 66.58, 21121, 32806, 23.1 270.95675, 58.94115,2426.5247, 479949246.465596, 69001174, 5, 6, 5.9, 0.0246, 9.993, 647.9325, 11.33, 7.6, 2015-03-18T11:12:59.2790, 4322368.5, 274.37277, 60.58964, 624.4643, 8.954, 102.168, 66.50, 21121, 32807, 23.1 270.92720, 58.92574,2421.9529, 479949246.465596, 69001174, 5, 7, 38.6, 0.0476, 9.993, 652.5956, 11.35, 7.6, 2015-03-18T11:12:59.2790, 4353476.1, 274.37279, 60.58963, 624.4645, 8.954, 102.168, 66.48, 21121, 32808, 23.1 271.12771, 59.02091,2452.9411, 479949246.590596, 69001174, 6, 6, 5.3, 0.0246, 9.993, 621.1773, 11.21, 7.6, 2015-03-18T11:12:59.4040, 4143883.6, 274.37629, 60.58261, 624.6344, 8.958, 102.168, 66.62, 21121, 32811, 23.6 271.04180, 58.96740,2439.1739, 479949246.715597, 69001174, 7, 6, 5.5, 0.0246, 9.993, 635.3969, 11.28, 7.6, 2015-03-18T11:12:59.5290, 4238742.8, 274.37998, 60.57553, 624.8061, 8.961, 102.168, 66.55, 21121, 32815, 23.8 271.03019, 58.96137,2437.3622, 479949246.715597, 69001174, 7, 6, 5.9, 0.0246, 9.993, 637.2443, 11.29, 7.6, 2015-03-18T11:12:59.5290, 4251067.2, 274.37999, 60.57552, 624.8061, 8.961, 102.168, 66.54, 21121, 32816, 23.8 271.01891, 58.95551,2435.6037, 479949246.715597, 69001174, 7, 6, 5.2, 0.0246, 9.993, 639.0377, 11.30, 7.6, 2015-03-18T11:12:59.5290, 4263030.9, 274.37999, 60.57552, 624.8062, 8.961, 102.168, 66.53, 21121, 32817, 23.8 271.00666, 58.94914,2433.6971, 479949246.715597, 69001174, 7, 7, 41.7, 0.0476, 9.993, 640.9821, 11.31, 7.6, 2015-03-18T11:12:59.5290, 4276001.8, 274.38000, 60.57552, 624.8063, 8.961, 102.168, 66.52, 21121, 32818, 23.8 270.99867, 58.94498,2432.4560, 479949246.715597, 69001174, 7, 6, 5.3, 0.0246, 9.993, 642.2479, 11.31, 7.6, 2015-03-18T11:12:59.5290, 4284446.2, 274.38001, 60.57552, 624.8063, 8.961, 102.168, 66.52, 21121, 32819, 23.8 270.98788, 58.93937,2430.7784, 479949246.715597, 69001174, 7, 7, 23.9, 0.0476, 9.993, 643.9588, 11.32, 7.6, 2015-03-18T11:12:59.5290, 4295859.5, 274.38001, 60.57552, 624.8064, 8.961, 102.168, 66.51, 21121, 32820, 23.8 271.17240, 59.02604,2459.3943, 479949246.840600, 69001175, 0, 7, 23.9, 0.0439, 9.993, 614.9621, 11.19, 7.5, 2015-03-18T11:12:59.6540, 4102421.9, 274.38352, 60.56849, 624.9764, 8.965, 102.168, 66.64, 21170, 32821, 23.4 271.05203, 58.96373,2440.4802, 479949246.840600, 69001175, 0, 7, 31.0, 0.0439, 9.993, 634.2470, 11.28, 7.5, 2015-03-18T11:12:59.6540, 4231071.7, 274.38360, 60.56847, 624.9771, 8.965, 102.168, 66.55, 21170, 32822, 23.4 271.10458, 58.98199,2448.4152, 479949246.965599, 69001175, 1, 7, 59.0, 0.0439, 9.993, 626.3378, 11.25, 7.6, 2015-03-18T11:12:59.7790, 4178309.3, 274.38719, 60.56141, 625.1480, 8.968, 102.168, 66.58, 21170, 32824, 22.9 271.08737, 58.97307,2445.7160, 479949246.965599, 69001175, 1, 6, 5.2, 0.0241, 9.993, 629.0901, 11.26, 7.6, 2015-03-18T11:12:59.7790, 4196669.9, 274.38720, 60.56141, 625.1481, 8.968, 102.168, 66.57, 21170, 32825, 22.9 270.96430, 58.90909,2426.5533, 479949246.965599, 69001175, 1, 6, 5.2, 0.0241, 9.993, 648.6331, 11.35, 7.6, 2015-03-18T11:12:59.7790, 4327041.6, 274.38729, 60.56139, 625.1488, 8.968, 102.168, 66.48, 21170, 32826, 22.9 270.95395, 58.90370,2424.9525, 479949246.965599, 69001175, 1, 7, 17.7, 0.0439, 9.993, 650.2659, 11.36, 7.6, 2015-03-18T11:12:59.7790, 4337934.4, 274.38729, 60.56138, 625.1489, 8.968, 102.168, 66.47, 21170, 32827, 22.9 270.94647, 58.89980,2423.7974, 479949246.965599, 69001175, 1, 6, 5.4, 0.0241, 9.993, 651.4441, 11.37, 7.6, 2015-03-18T11:12:59.7790, 4345794.2, 274.38730, 60.56138, 625.1489, 8.968, 102.168, 66.46, 21170, 32828, 22.9 271.17005, 59.00687,2458.4237, 479949247.090599, 69001175, 2, 6, 5.2, 0.0241, 9.993, 616.3154, 11.21, 7.5, 2015-03-18T11:12:59.9040, 4111449.7, 274.39077, 60.55437, 625.3187, 8.972, 102.168, 66.62, 21170, 32833, 23.1 271.15278, 58.99795,2455.7003, 479949247.090599, 69001175, 2, 6, 5.2, 0.0241, 9.993, 619.0920, 11.22, 7.5, 2015-03-18T11:12:59.9040, 4129972.4, 274.39078, 60.55436, 625.3189, 8.972, 102.168, 66.61, 21170, 32834, 23.1 271.11759, 58.97974,2450.1622, 479949247.090599, 69001175, 2, 6, 5.5, 0.0241, 9.993, 624.7386, 11.25, 7.5, 2015-03-18T11:12:59.9040, 4167640.8, 274.39081, 60.55436, 625.3191, 8.972, 102.168, 66.58, 21170, 32835, 23.1 271.01124, 58.92455,2433.5478, 479949247.090599, 69001175, 2, 6, 5.3, 0.0241, 9.993, 641.6814, 11.32, 7.5, 2015-03-18T11:12:59.9040, 4280666.6, 274.39088, 60.55433, 625.3197, 8.972, 102.168, 66.51, 21170, 32836, 23.1 271.09213, 58.95758,2445.8776, 479949247.215599, 69001175, 3, 7, 14.1, 0.0439, 9.993, 629.2896, 11.27, 7.6, 2015-03-18T11:13:00.0290, 4198000.5, 274.39445, 60.54729, 625.4904, 8.976, 102.168, 66.56, 21170, 32840, 23.0 271.09072, 58.95684,2445.6567, 479949247.215599, 69001175, 3, 6, 5.3, 0.0241, 9.993, 629.5149, 11.27, 7.6, 2015-03-18T11:13:00.0290, 4199503.4, 274.39445, 60.54729, 625.4904, 8.976, 102.168, 66.56, 21170, 32841, 23.0 271.06976, 58.93699,2442.0883, 479949247.340599, 69001175, 4, 6, 5.2, 0.0241, 9.993, 633.3360, 11.29, 7.6, 2015-03-18T11:13:00.1540, 4224994.0, 274.39808, 60.54023, 625.6617, 8.979, 102.168, 66.54, 21170, 32844, 23.2 270.97347, 58.88690,2427.1238, 479949247.340599, 69001175, 4, 6, 5.3, 0.0241, 9.993, 648.5987, 11.37, 7.6, 2015-03-18T11:13:00.1540, 4326812.2, 274.39815, 60.54021, 625.6623, 8.979, 102.168, 66.46, 21170, 32845, 23.2 270.95197, 58.87568,2423.8024, 479949247.340599, 69001175, 4, 6, 4.2, 0.0241, 9.993, 651.9868, 11.38, 7.6, 2015-03-18T11:13:00.1540, 4349414.0, 274.39816, 60.54020, 625.6625, 8.979, 102.168, 66.45, 21170, 32846, 23.2 271.17600, 58.98303,2458.4698, 479949247.465599, 69001175, 5, 6, 5.1, 0.0241, 9.993, 616.8143, 11.22, 7.2, 2015-03-18T11:13:00.2790, 4114778.0, 274.40163, 60.53319, 625.8323, 8.983, 102.168, 66.61, 21170, 32849, 23.5 271.12207, 58.95514,2449.9859, 479949247.465599, 69001175, 5, 6, 5.3, 0.0241, 9.993, 625.4647, 11.26, 7.2, 2015-03-18T11:13:00.2790, 4172484.6, 274.40167, 60.53318, 625.8326, 8.983, 102.168, 66.57, 21170, 32850, 23.5 271.06332, 58.92466,2440.7941, 479949247.465599, 69001175, 5, 6, 5.1, 0.0241, 9.993, 634.8382, 11.31, 7.2, 2015-03-18T11:13:00.2790, 4235015.2, 274.40171, 60.53317, 625.8330, 8.983, 102.168, 66.52, 21170, 32851, 23.5 271.04696, 58.91617,2438.2444, 479949247.465599, 69001175, 5, 7, 30.8, 0.0460, 9.993, 637.4385, 11.32, 7.2, 2015-03-18T11:13:00.2790, 4252362.3, 274.40172, 60.53316, 625.8331, 8.983, 102.168, 66.51, 21170, 32852, 23.5 270.94074, 58.86083,2421.7895, 479949247.465599, 69001175, 5, 6, 5.2, 0.0241, 9.993, 654.2229, 11.40, 7.2, 2015-03-18T11:13:00.2790, 4364331.0, 274.40179, 60.53314, 625.8337, 8.983, 102.168, 66.43, 21170, 32853, 23.5 271.10009, 58.93477,2446.2491, 479949247.590600, 69001175, 6, 7, 27.8, 0.0460, 9.993, 629.4574, 11.29, 7.6, 2015-03-18T11:13:00.4040, 4199119.9, 274.40530, 60.52611, 626.0040, 8.986, 102.168, 66.54, 21170, 32858, 23.3 271.09049, 58.92979,2444.7470, 479949247.590600, 69001175, 6, 7, 14.1, 0.0460, 9.993, 630.9892, 11.29, 7.6, 2015-03-18T11:13:00.4040, 4209338.7, 274.40531, 60.52611, 626.0040, 8.986, 102.168, 66.54, 21170, 32859, 23.3 271.14618, 58.94968,2453.1848, 479949247.715599, 69001175, 7, 6, 5.4, 0.0241, 9.993, 622.5671, 11.26, 7.6, 2015-03-18T11:13:00.5290, 4153154.5, 274.40888, 60.51907, 626.1749, 8.990, 102.168, 66.57, 21170, 32864, 24.7 271.08740, 58.91921,2443.9752, 479949247.715599, 69001175, 7, 7, 30.0, 0.0460, 9.993, 631.9586, 11.30, 7.6, 2015-03-18T11:13:00.5290, 4215805.1, 274.40892, 60.51905, 626.1753, 8.990, 102.168, 66.53, 21170, 32865, 24.7 271.07354, 58.91202,2441.8117, 479949247.715599, 69001175, 7, 6, 5.6, 0.0241, 9.993, 634.1649, 11.31, 7.6, 2015-03-18T11:13:00.5290, 4230524.0, 274.40893, 60.51905, 626.1754, 8.990, 102.168, 66.52, 21170, 32866, 24.7 271.02486, 58.88671,2434.2361, 479949247.715599, 69001175, 7, 7, 18.2, 0.0460, 9.993, 641.8915, 11.35, 7.6, 2015-03-18T11:13:00.5290, 4282068.1, 274.40896, 60.51904, 626.1757, 8.990, 102.168, 66.48, 21170, 32867, 24.7 271.05232, 58.89201,2438.2179, 479949247.840604, 69001176, 0, 6, 6.2, 0.0249, 9.993, 638.0127, 11.33, 7.5, 2015-03-18T11:13:00.6540, 4256192.1, 274.41256, 60.51199, 626.3468, 8.993, 102.168, 66.50, 21219, 32872, 23.4 271.17736, 58.94787,2457.5018, 479949247.965603, 69001176, 1, 7, 17.7, 0.0465, 9.993, 618.5294, 11.25, 7.6, 2015-03-18T11:13:00.7790, 4126219.2, 274.41609, 60.50496, 626.5173, 8.997, 102.168, 66.58, 21219, 32878, 23.2 271.08506, 58.90005,2443.0331, 479949247.965603, 69001176, 1, 7, 21.2, 0.0465, 9.993, 633.2841, 11.32, 7.6, 2015-03-18T11:13:00.7790, 4224647.7, 274.41615, 60.50494, 626.5178, 8.997, 102.168, 66.51, 21219, 32879, 23.2 271.00143, 58.85655,2430.0398, 479949247.965603, 69001176, 1, 6, 5.2, 0.0249, 9.993, 646.5370, 11.38, 7.6, 2015-03-18T11:13:00.7790, 4313058.3, 274.41620, 60.50492, 626.5183, 8.997, 102.168, 66.45, 21219, 32880, 23.2 271.13716, 58.91810,2450.8933, 479949248.090603, 69001176, 2, 7, 19.0, 0.0465, 9.993, 625.4504, 11.28, 7.6, 2015-03-18T11:13:00.9040, 4172388.7, 274.41972, 60.49789, 626.6888, 9.000, 102.168, 66.55, 21219, 32883, 24.6 271.11993, 58.90917,2448.1942, 479949248.090603, 69001176, 2, 6, 6.6, 0.0249, 9.993, 628.2029, 11.30, 7.6, 2015-03-18T11:13:00.9040, 4190751.1, 274.41973, 60.49789, 626.6889, 9.000, 102.168, 66.53, 21219, 32884, 24.6 271.10564, 58.90176,2445.9594, 479949248.090603, 69001176, 2, 6, 5.6, 0.0249, 9.993, 630.4820, 11.31, 7.6, 2015-03-18T11:13:00.9040, 4205954.6, 274.41974, 60.49789, 626.6890, 9.000, 102.168, 66.52, 21219, 32885, 24.6 271.08464, 58.89085,2442.6805, 479949248.090603, 69001176, 2, 6, 5.6, 0.0249, 9.993, 633.8261, 11.32, 7.6, 2015-03-18T11:13:00.9040, 4228263.2, 274.41976, 60.49788, 626.6891, 9.000, 102.168, 66.51, 21219, 32886, 24.6 270.96231, 58.82715,2423.7211, 479949248.090603, 69001176, 2, 6, 5.7, 0.0249, 9.993, 653.1658, 11.41, 7.6, 2015-03-18T11:13:00.9040, 4357279.0, 274.41984, 60.49786, 626.6898, 9.000, 102.168, 66.42, 21219, 32887, 24.6 271.03218, 58.85460,2434.2391, 479949248.215604, 69001176, 3, 7, 38.8, 0.0465, 9.993, 642.6187, 11.37, 7.6, 2015-03-18T11:13:01.0290, 4286918.7, 274.42340, 60.49082, 626.8607, 9.004, 102.168, 66.46, 21219, 32889, 23.7 271.11235, 58.88730,2446.4328, 479949248.340603, 69001176, 4, 7, 35.9, 0.0465, 9.993, 630.3639, 11.32, 7.3, 2015-03-18T11:13:01.1540, 4205167.1, 274.42695, 60.48378, 627.0315, 9.008, 102.168, 66.51, 21219, 32894, 25.0 271.13455, 58.88985,2449.6149, 479949248.465603, 69001176, 5, 7, 38.3, 0.0465, 9.993, 627.3010, 11.31, 7.6, 2015-03-18T11:13:01.2790, 4184734.2, 274.43054, 60.47673, 627.2027, 9.011, 102.168, 66.52, 21219, 32896, 23.5 271.02310, 58.83193,2432.2710, 479949248.465603, 69001176, 5, 6, 4.9, 0.0249, 9.993, 644.9916, 11.39, 7.6, 2015-03-18T11:13:01.2790, 4302748.5, 274.43061, 60.47671, 627.2034, 9.011, 102.168, 66.44, 21219, 32897, 23.5 271.17026, 58.89939,2454.9217, 479949248.590603, 69001176, 6, 6, 4.8, 0.0249, 9.993, 622.0714, 11.29, 7.6, 2015-03-18T11:13:01.4040, 4149847.4, 274.43412, 60.46968, 627.3738, 9.015, 102.168, 66.54, 21219, 32902, 23.9 271.07802, 58.85154,2440.5099, 479949248.590603, 69001176, 6, 7, 16.0, 0.0465, 9.993, 636.7699, 11.35, 7.6, 2015-03-18T11:13:01.4040, 4247901.2, 274.43418, 60.46966, 627.3744, 9.015, 102.168, 66.48, 21219, 32903, 23.9 271.17558, 58.89319,2455.4665, 479949248.715604, 69001176, 7, 6, 5.4, 0.0249, 9.993, 621.6982, 11.29, 7.6, 2015-03-18T11:13:01.5290, 4147357.5, 274.43771, 60.46263, 627.5451, 9.018, 102.168, 66.54, 21219, 32905, 23.8 271.13134, 58.87027,2448.5381, 479949248.715604, 69001176, 7, 7, 52.5, 0.0465, 9.993, 628.7640, 11.32, 7.6, 2015-03-18T11:13:01.5290, 4194493.5, 274.43774, 60.46262, 627.5454, 9.018, 102.168, 66.51, 21219, 32906, 23.8 271.09860, 58.84431,2443.1440, 479949248.840607, 69001177, 0, 7, 39.3, 0.0449, 9.993, 634.4482, 11.35, 7.6, 2015-03-18T11:13:01.6540, 4232412.9, 274.44136, 60.45556, 627.7169, 9.022, 102.168, 66.48, 21268, 32912, 23.6 271.08650, 58.83802,2441.2620, 479949248.840607, 69001177, 0, 6, 5.4, 0.0246, 9.993, 636.3679, 11.36, 7.6, 2015-03-18T11:13:01.6540, 4245219.1, 274.44137, 60.45556, 627.7170, 9.022, 102.168, 66.47, 21268, 32913, 23.6 271.18320, 58.87922,2456.0809, 479949248.965606, 69001177, 1, 6, 5.1, 0.0246, 9.993, 621.4361, 11.30, 7.6, 2015-03-18T11:13:01.7790, 4145609.2, 274.44490, 60.44853, 627.8878, 9.025, 102.168, 66.53, 21268, 32916, 23.3 271.16378, 58.86917,2453.0354, 479949248.965606, 69001177, 1, 7, 15.7, 0.0449, 9.993, 624.5421, 11.31, 7.6, 2015-03-18T11:13:01.7790, 4166329.0, 274.44491, 60.44853, 627.8879, 9.025, 102.168, 66.52, 21268, 32917, 23.3 271.14347, 58.85864,2449.8579, 479949248.965606, 69001177, 1, 7, 11.5, 0.0449, 9.993, 627.7827, 11.32, 7.6, 2015-03-18T11:13:01.7790, 4187947.4, 274.44493, 60.44852, 627.8880, 9.025, 102.168, 66.51, 21268, 32918, 23.3 271.12431, 58.84870,2446.8654, 479949248.965606, 69001177, 1, 6, 5.5, 0.0246, 9.993, 630.8349, 11.34, 7.6, 2015-03-18T11:13:01.7790, 4208308.5, 274.44494, 60.44852, 627.8881, 9.025, 102.168, 66.49, 21268, 32919, 23.3 271.03737, 58.80349,2433.3586, 479949248.965606, 69001177, 1, 7, 30.1, 0.0449, 9.993, 644.6128, 11.40, 7.6, 2015-03-18T11:13:01.7790, 4300221.0, 274.44500, 60.44850, 627.8887, 9.025, 102.168, 66.43, 21268, 32920, 23.3 271.03088, 58.80010,2432.3555, 479949248.965606, 69001177, 1, 7, 16.9, 0.0449, 9.993, 645.6361, 11.41, 7.6, 2015-03-18T11:13:01.7790, 4307047.9, 274.44500, 60.44850, 627.8887, 9.025, 102.168, 66.42, 21268, 32921, 23.3 271.13030, 58.84285,2447.5112, 479949249.090607, 69001177, 2, 6, 4.0, 0.0246, 9.993, 630.3585, 11.34, 7.6, 2015-03-18T11:13:01.9040, 4205130.7, 274.44853, 60.44147, 628.0595, 9.029, 102.168, 66.49, 21268, 32925, 23.8 271.08296, 58.81825,2440.1415, 479949249.090607, 69001177, 2, 7, 45.0, 0.0449, 9.993, 637.8759, 11.38, 7.6, 2015-03-18T11:13:01.9040, 4255278.9, 274.44856, 60.44146, 628.0598, 9.029, 102.168, 66.45, 21268, 32926, 23.8 271.10682, 58.82170,2443.5668, 479949249.215607, 69001177, 3, 7, 16.5, 0.0449, 9.993, 634.5644, 11.36, 7.6, 2015-03-18T11:13:02.0290, 4233188.0, 274.45214, 60.43442, 628.2310, 9.032, 102.168, 66.47, 21268, 32928, 23.3 271.00668, 58.76955,2428.0628, 479949249.215607, 69001177, 3, 6, 5.1, 0.0246, 9.993, 650.3813, 11.44, 7.6, 2015-03-18T11:13:02.0290, 4338703.1, 274.45220, 60.43440, 628.2316, 9.032, 102.168, 66.39, 21268, 32929, 23.3 271.00405, 58.76818,2427.6570, 479949249.215607, 69001177, 3, 7, 46.2, 0.0449, 9.993, 650.7954, 11.44, 7.6, 2015-03-18T11:13:02.0290, 4341465.1, 274.45220, 60.43439, 628.2316, 9.032, 102.168, 66.39, 21268, 32930, 23.3 270.96609, 58.74834,2421.8220, 479949249.215607, 69001177, 3, 7, 43.2, 0.0449, 9.993, 656.7492, 11.47, 7.6, 2015-03-18T11:13:02.0290, 4381183.4, 274.45223, 60.43439, 628.2319, 9.032, 102.168, 66.36, 21268, 32931, 23.3 271.19948, 58.86080,2457.7602, 479949249.340606, 69001177, 4, 7, 26.1, 0.0460, 9.993, 620.2703, 11.30, 7.6, 2015-03-18T11:13:02.1540, 4137831.5, 274.45566, 60.42739, 628.4018, 9.036, 102.168, 66.53, 21268, 32933, 23.4 271.07110, 58.79417,2437.7363, 479949249.340606, 69001177, 4, 6, 5.0, 0.0244, 9.993, 640.6946, 11.40, 7.6, 2015-03-18T11:13:02.1540, 4274082.9, 274.45575, 60.42736, 628.4026, 9.036, 102.168, 66.43, 21268, 32934, 23.4 271.00932, 58.76196,2428.1913, 479949249.340606, 69001177, 4, 6, 5.4, 0.0244, 9.993, 650.4330, 11.44, 7.6, 2015-03-18T11:13:02.1540, 4339047.6, 274.45579, 60.42735, 628.4030, 9.036, 102.168, 66.39, 21268, 32935, 23.4 271.12964, 58.81565,2446.5498, 479949249.465607, 69001177, 5, 6, 5.5, 0.0244, 9.993, 631.8866, 11.36, 7.6, 2015-03-18T11:13:02.2790, 4215324.2, 274.45930, 60.42032, 628.5737, 9.039, 102.168, 66.47, 21268, 32938, 23.3 271.08834, 58.79418,2440.1272, 479949249.465607, 69001177, 5, 7, 41.6, 0.0460, 9.993, 638.4382, 11.39, 7.6, 2015-03-18T11:13:02.2790, 4259030.3, 274.45932, 60.42031, 628.5739, 9.039, 102.168, 66.44, 21268, 32939, 23.3 271.01486, 58.75589,2428.7676, 479949249.465607, 69001177, 5, 6, 4.9, 0.0244, 9.993, 650.0278, 11.45, 7.6, 2015-03-18T11:13:02.2790, 4336344.5, 274.45937, 60.42030, 628.5744, 9.039, 102.168, 66.38, 21268, 32940, 23.3 270.99742, 58.74678,2426.0834, 479949249.465607, 69001177, 5, 7, 13.6, 0.0460, 9.993, 652.7667, 11.46, 7.6, 2015-03-18T11:13:02.2790, 4354615.4, 274.45938, 60.42030, 628.5745, 9.039, 102.168, 66.37, 21268, 32941, 23.3 271.14455, 58.81444,2448.5877, 479949249.590607, 69001177, 6, 7, 30.0, 0.0460, 9.993, 629.9904, 11.36, 7.5, 2015-03-18T11:13:02.4040, 4202674.3, 274.46287, 60.41328, 628.7450, 9.043, 102.168, 66.47, 21268, 32944, 23.6 271.13725, 58.81065,2447.4492, 479949249.590607, 69001177, 6, 7, 43.0, 0.0460, 9.993, 631.1516, 11.36, 7.5, 2015-03-18T11:13:02.4040, 4210421.3, 274.46288, 60.41328, 628.7450, 9.043, 102.168, 66.47, 21268, 32945, 23.6 271.18358, 58.82573,2454.3977, 479949249.715606, 69001177, 7, 7, 16.7, 0.0460, 9.993, 624.2467, 11.33, 7.6, 2015-03-18T11:13:02.5290, 4164358.0, 274.46643, 60.40624, 628.9162, 9.046, 102.168, 66.50, 21268, 32947, 23.2 271.06630, 58.76480,2436.1501, 479949249.715606, 69001177, 7, 7, 18.8, 0.0460, 9.993, 642.8610, 11.42, 7.6, 2015-03-18T11:13:02.5290, 4288534.3, 274.46651, 60.40622, 628.9169, 9.046, 102.168, 66.41, 21268, 32948, 23.2 271.20854, 58.82972,2458.0193, 479949249.840611, 69001178, 0, 6, 9.0, 0.0244, 9.993, 620.7353, 11.32, 7.6, 2015-03-18T11:13:02.6540, 4140933.4, 274.46999, 60.39920, 629.0875, 9.050, 102.168, 66.51, 21316, 32952, 25.4 271.15202, 58.80042,2449.1804, 479949249.840611, 69001178, 0, 7, 37.1, 0.0454, 9.993, 629.7508, 11.36, 7.6, 2015-03-18T11:13:02.6540, 4201075.8, 274.47003, 60.39919, 629.0879, 9.050, 102.168, 66.47, 21316, 32953, 25.4 271.07682, 58.76133,2437.4991, 479949249.840611, 69001178, 0, 7, 29.9, 0.0454, 9.993, 641.6674, 11.42, 7.6, 2015-03-18T11:13:02.6540, 4280572.0, 274.47008, 60.39917, 629.0883, 9.050, 102.168, 66.41, 21316, 32954, 25.4 271.03516, 58.73961,2431.0647, 479949249.840611, 69001178, 0, 7, 22.1, 0.0454, 9.993, 648.2324, 11.45, 7.6, 2015-03-18T11:13:02.6540, 4324367.2, 274.47011, 60.39916, 629.0886, 9.050, 102.168, 66.38, 21316, 32955, 25.4 271.02956, 58.73668,2430.2005, 479949249.840611, 69001178, 0, 6, 8.5, 0.0244, 9.993, 649.1142, 11.45, 7.6, 2015-03-18T11:13:02.6540, 4330249.5, 274.47011, 60.39916, 629.0886, 9.050, 102.168, 66.38, 21316, 32956, 25.4 271.16389, 58.79764,2450.7468, 479949249.965611, 69001178, 1, 7, 41.3, 0.0454, 9.993, 628.3355, 11.36, 7.3, 2015-03-18T11:13:02.7790, 4191634.3, 274.47360, 60.39214, 629.2592, 9.053, 102.168, 66.47, 21316, 32962, 23.6 271.13652, 58.78343,2446.4821, 479949249.965611, 69001178, 1, 6, 4.9, 0.0244, 9.993, 632.6858, 11.38, 7.3, 2015-03-18T11:13:02.7790, 4220655.3, 274.47362, 60.39214, 629.2594, 9.053, 102.168, 66.45, 21316, 32963, 23.6 271.11804, 58.77382,2443.6082, 479949249.965611, 69001178, 1, 6, 5.6, 0.0244, 9.993, 635.6175, 11.40, 7.3, 2015-03-18T11:13:02.7790, 4240213.2, 274.47363, 60.39213, 629.2595, 9.053, 102.168, 66.43, 21316, 32964, 23.6 271.09184, 58.76019,2439.5444, 479949249.965611, 69001178, 1, 7, 39.9, 0.0454, 9.993, 639.7634, 11.41, 7.3, 2015-03-18T11:13:02.7790, 4267870.5, 274.47365, 60.39213, 629.2597, 9.053, 102.168, 66.42, 21316, 32965, 23.6 271.19606, 58.80538,2455.4864, 479949250.090614, 69001178, 2, 7, 68.7, 0.0454, 9.993, 623.6834, 11.34, 7.5, 2015-03-18T11:13:02.9040, 4160600.5, 274.47716, 60.38510, 629.4305, 9.057, 102.168, 66.49, 21316, 32968, 23.3 271.16247, 58.77902,2449.9548, 479949250.215610, 69001178, 3, 6, 4.7, 0.0244, 9.993, 629.5084, 11.38, 7.6, 2015-03-18T11:13:03.0290, 4199459.0, 274.48076, 60.37805, 629.6022, 9.060, 102.168, 66.45, 21316, 32972, 23.1 271.07620, 58.73415,2436.5655, 479949250.215610, 69001178, 3, 6, 4.8, 0.0244, 9.993, 643.1682, 11.44, 7.6, 2015-03-18T11:13:03.0290, 4290583.8, 274.48081, 60.37804, 629.6028, 9.060, 102.168, 66.39, 21316, 32973, 23.1 271.02725, 58.70861,2429.0182, 479949250.215610, 69001178, 3, 7, 15.5, 0.0454, 9.993, 650.8694, 11.47, 7.6, 2015-03-18T11:13:03.0290, 4341958.3, 274.48085, 60.37803, 629.6030, 9.060, 102.168, 66.36, 21316, 32974, 23.1 271.15562, 58.76652,2448.6032, 479949250.340611, 69001178, 4, 6, 4.9, 0.0244, 9.993, 631.0698, 11.39, 7.5, 2015-03-18T11:13:03.1540, 4209874.9, 274.48434, 60.37101, 629.7738, 9.064, 102.168, 66.44, 21316, 32978, 23.5 271.02328, 58.69759,2428.1348, 479949250.340611, 69001178, 4, 6, 5.2, 0.0244, 9.993, 651.9538, 11.48, 7.5, 2015-03-18T11:13:03.1540, 4349192.3, 274.48442, 60.37098, 629.7746, 9.064, 102.168, 66.35, 21316, 32979, 23.5 271.10557, 58.73156,2440.5506, 479949250.465610, 69001178, 5, 7, 20.3, 0.0454, 9.993, 639.4678, 11.43, 7.6, 2015-03-18T11:13:03.2790, 4265897.9, 274.48794, 60.36396, 629.9456, 9.067, 102.168, 66.40, 21316, 32983, 23.5 271.08324, 58.71993,2437.0968, 479949250.465610, 69001178, 5, 6, 4.5, 0.0244, 9.993, 642.9918, 11.45, 7.6, 2015-03-18T11:13:03.2790, 4289406.5, 274.48796, 60.36395, 629.9457, 9.067, 102.168, 66.38, 21316, 32984, 23.5 271.04455, 58.69975,2431.1306, 479949250.465610, 69001178, 5, 7, 12.5, 0.0454, 9.993, 649.0796, 11.47, 7.6, 2015-03-18T11:13:03.2790, 4330018.5, 274.48798, 60.36394, 629.9460, 9.067, 102.168, 66.36, 21316, 32985, 23.5 271.01272, 58.68312,2426.2398, 479949250.465610, 69001178, 5, 6, 5.2, 0.0244, 9.993, 654.0707, 11.50, 7.6, 2015-03-18T11:13:03.2790, 4363314.2, 274.48800, 60.36394, 629.9462, 9.067, 102.168, 66.33, 21316, 32986, 23.5 271.07629, 58.70736,2435.7471, 479949250.590611, 69001178, 6, 6, 5.0, 0.0244, 9.993, 644.5518, 11.46, 7.5, 2015-03-18T11:13:03.4040, 4299813.2, 274.49153, 60.35691, 630.1173, 9.071, 102.168, 66.37, 21316, 32989, 23.6 271.18461, 58.75477,2452.2698, 479949250.715610, 69001178, 7, 6, 5.8, 0.0244, 9.993, 627.8771, 11.38, 7.2, 2015-03-18T11:13:03.5290, 4188576.3, 274.49503, 60.34989, 630.2882, 9.075, 102.168, 66.45, 21316, 32991, 23.0 271.16160, 58.74282,2448.6860, 479949250.715610, 69001178, 7, 7, 20.3, 0.0454, 9.993, 631.5332, 11.40, 7.2, 2015-03-18T11:13:03.5290, 4212965.9, 274.49504, 60.34988, 630.2883, 9.075, 102.168, 66.43, 21316, 32992, 23.0 271.03286, 58.67575,2428.7854, 479949250.715610, 69001178, 7, 6, 7.5, 0.0244, 9.993, 651.8389, 11.50, 7.2, 2015-03-18T11:13:03.5290, 4348425.4, 274.49513, 60.34986, 630.2891, 9.074, 102.168, 66.33, 21316, 32993, 23.0 271.01873, 58.66837,2426.6169, 479949250.715610, 69001178, 7, 6, 6.1, 0.0244, 9.993, 654.0519, 11.51, 7.2, 2015-03-18T11:13:03.5290, 4363188.9, 274.49514, 60.34986, 630.2892, 9.074, 102.168, 66.32, 21316, 32994, 23.0 271.16187, 58.73403,2448.4458, 479949250.840616, 69001179, 0, 7, 19.0, 0.0460, 9.993, 631.9609, 11.41, 7.6, 2015-03-18T11:13:03.6540, 4215819.3, 274.49861, 60.34284, 630.4599, 9.078, 102.168, 66.42, 21365, 32996, 23.2 271.11733, 58.71086,2441.5345, 479949250.840616, 69001179, 0, 6, 4.4, 0.0246, 9.993, 639.0123, 11.44, 7.6, 2015-03-18T11:13:03.6540, 4262859.3, 274.49864, 60.34283, 630.4602, 9.078, 102.168, 66.39, 21365, 32997, 23.2 271.10104, 58.70238,2439.0160, 479949250.840616, 69001179, 0, 7, 37.9, 0.0460, 9.993, 641.5821, 11.45, 7.6, 2015-03-18T11:13:03.6540, 4280002.1, 274.49865, 60.34283, 630.4602, 9.078, 102.168, 66.38, 21365, 32998, 23.2 271.05620, 58.67900,2432.1004, 479949250.840616, 69001179, 0, 6, 6.1, 0.0246, 9.993, 648.6389, 11.49, 7.6, 2015-03-18T11:13:03.6540, 4327078.6, 274.49868, 60.34282, 630.4605, 9.078, 102.168, 66.34, 21365, 32999, 23.2 271.04886, 58.67517,2430.9721, 479949250.840616, 69001179, 0, 6, 4.9, 0.0246, 9.993, 649.7904, 11.49, 7.6, 2015-03-18T11:13:03.6540, 4334759.8, 274.49868, 60.34282, 630.4606, 9.078, 102.168, 66.34, 21365, 33000, 23.2 271.04190, 58.67153,2429.9021, 479949250.840616, 69001179, 0, 7, 30.3, 0.0460, 9.993, 650.8822, 11.50, 7.6, 2015-03-18T11:13:03.6540, 4342043.8, 274.49869, 60.34282, 630.4606, 9.078, 102.168, 66.33, 21365, 33001, 23.2 271.17159, 58.73015,2449.6774, 479949250.965615, 69001179, 1, 6, 5.4, 0.0246, 9.993, 630.8872, 11.41, 7.6, 2015-03-18T11:13:03.7790, 4208656.4, 274.50216, 60.33581, 630.6314, 9.082, 102.168, 66.42, 21365, 33007, 23.4 271.13999, 58.71372,2444.7679, 479949250.965615, 69001179, 1, 7, 21.1, 0.0460, 9.993, 635.8961, 11.43, 7.6, 2015-03-18T11:13:03.7790, 4242071.0, 274.50219, 60.33580, 630.6316, 9.082, 102.168, 66.40, 21365, 33008, 23.4 271.13656, 58.71194,2444.2370, 479949250.965615, 69001179, 1, 7, 41.2, 0.0460, 9.993, 636.4378, 11.43, 7.6, 2015-03-18T11:13:03.7790, 4245684.5, 274.50219, 60.33580, 630.6316, 9.082, 102.168, 66.40, 21365, 33009, 23.4 271.05827, 58.67114,2432.1467, 479949250.965615, 69001179, 1, 6, 4.7, 0.0246, 9.993, 648.7748, 11.49, 7.6, 2015-03-18T11:13:03.7790, 4327984.6, 274.50224, 60.33578, 630.6321, 9.082, 102.168, 66.34, 21365, 33010, 23.4 271.05684, 58.67039,2431.9262, 479949250.965615, 69001179, 1, 7, 15.0, 0.0460, 9.993, 648.9997, 11.49, 7.6, 2015-03-18T11:13:03.7790, 4329485.1, 274.50224, 60.33578, 630.6321, 9.082, 102.168, 66.34, 21365, 33011, 23.4 270.99338, 58.63721,2422.1972, 479949250.965615, 69001179, 1, 6, 5.3, 0.0246, 9.993, 658.9291, 11.54, 7.6, 2015-03-18T11:13:03.7790, 4395724.3, 274.50228, 60.33577, 630.6325, 9.082, 102.168, 66.29, 21365, 33012, 23.4 271.20147, 58.73673,2454.0503, 479949251.090614, 69001179, 2, 7, 51.3, 0.0460, 9.993, 626.6087, 11.39, 7.6, 2015-03-18T11:13:03.9040, 4180114.7, 274.50571, 60.32877, 630.8028, 9.085, 102.168, 66.44, 21365, 33017, 23.5 271.13283, 58.70107,2443.3818, 479949251.090614, 69001179, 2, 6, 5.0, 0.0246, 9.993, 637.4932, 11.44, 7.6, 2015-03-18T11:13:03.9040, 4252724.9, 274.50575, 60.32876, 630.8032, 9.085, 102.168, 66.39, 21365, 33018, 23.5 270.98951, 58.62624,2421.3392, 479949251.090614, 69001179, 2, 6, 5.4, 0.0246, 9.993, 659.9881, 11.55, 7.6, 2015-03-18T11:13:03.9040, 4402789.0, 274.50585, 60.32873, 630.8041, 9.085, 102.168, 66.28, 21365, 33019, 23.5 271.10332, 58.67676,2438.5426, 479949251.215615, 69001179, 3, 6, 5.3, 0.0246, 9.993, 642.6139, 11.47, 7.6, 2015-03-18T11:13:04.0290, 4286885.5, 274.50933, 60.32171, 630.9750, 9.089, 102.168, 66.36, 21365, 33024, 23.4 271.09675, 58.67334,2437.5292, 479949251.215615, 69001179, 3, 6, 5.1, 0.0246, 9.993, 643.6481, 11.48, 7.6, 2015-03-18T11:13:04.0290, 4293784.2, 274.50934, 60.32171, 630.9750, 9.089, 102.168, 66.35, 21365, 33025, 23.4 271.08436, 58.66688,2435.6192, 479949251.215615, 69001179, 3, 6, 5.3, 0.0246, 9.993, 645.5971, 11.48, 7.6, 2015-03-18T11:13:04.0290, 4306786.5, 274.50934, 60.32171, 630.9751, 9.089, 102.168, 66.35, 21365, 33026, 23.4 271.03783, 58.64258,2428.4661, 479949251.215615, 69001179, 3, 7, 21.2, 0.0460, 9.993, 652.8972, 11.52, 7.6, 2015-03-18T11:13:04.0290, 4355485.2, 274.50937, 60.32170, 630.9754, 9.089, 102.168, 66.31, 21365, 33027, 23.4 271.01117, 58.62864,2424.3818, 479949251.215615, 69001179, 3, 7, 17.3, 0.0460, 9.993, 657.0658, 11.54, 7.6, 2015-03-18T11:13:04.0290, 4383294.1, 274.50939, 60.32170, 630.9755, 9.089, 102.168, 66.29, 21365, 33028, 23.4 270.99242, 58.61882,2421.5175, 479949251.215615, 69001179, 3, 7, 22.5, 0.0460, 9.993, 659.9895, 11.55, 7.6, 2015-03-18T11:13:04.0290, 4402798.0, 274.50940, 60.32169, 630.9756, 9.089, 102.168, 66.28, 21365, 33029, 23.4 271.19513, 58.70667,2452.2190, 479949251.465615, 69001179, 5, 7, 14.9, 0.0465, 9.993, 629.0252, 11.42, 7.3, 2015-03-18T11:13:04.2790, 4196234.9, 274.51638, 60.30766, 631.3176, 9.096, 102.168, 66.41, 21365, 33033, 23.7 271.17813, 58.69784,2449.5750, 479949251.465615, 69001179, 5, 7, 37.4, 0.0465, 9.993, 631.7228, 11.43, 7.3, 2015-03-18T11:13:04.2790, 4214230.4, 274.51640, 60.30765, 631.3177, 9.096, 102.168, 66.40, 21365, 33034, 23.7 271.12965, 58.67262,2442.0616, 479949251.465615, 69001179, 5, 7, 19.4, 0.0465, 9.993, 639.3890, 11.46, 7.3, 2015-03-18T11:13:04.2790, 4265372.1, 274.51643, 60.30764, 631.3180, 9.096, 102.168, 66.37, 21365, 33035, 23.7 271.08352, 58.63964,2434.6729, 479949251.590615, 69001179, 6, 7, 29.9, 0.0465, 9.993, 647.1121, 11.50, 7.6, 2015-03-18T11:13:04.4040, 4316893.0, 274.52001, 60.30060, 631.4899, 9.099, 102.168, 66.33, 21365, 33036, 23.1 271.07574, 58.63558,2433.4767, 479949251.590615, 69001179, 6, 7, 26.5, 0.0465, 9.993, 648.3330, 11.51, 7.6, 2015-03-18T11:13:04.4040, 4325037.1, 274.52002, 60.30060, 631.4900, 9.099, 102.168, 66.32, 21365, 33037, 23.1 271.04200, 58.61795,2428.2981, 479949251.590615, 69001179, 6, 7, 26.5, 0.0465, 9.993, 653.6183, 11.53, 7.6, 2015-03-18T11:13:04.4040, 4360295.8, 274.52004, 60.30059, 631.4902, 9.099, 102.168, 66.30, 21365, 33038, 23.1 271.24444, 58.71441,2459.3470, 479949251.715615, 69001179, 7, 6, 5.8, 0.0249, 9.993, 622.1187, 11.39, 7.6, 2015-03-18T11:13:04.5290, 4150161.6, 274.52346, 60.29359, 631.6606, 9.103, 102.168, 66.44, 21365, 33039, 23.9 271.11901, 58.64922,2439.8700, 479949251.715615, 69001179, 7, 7, 38.2, 0.0465, 9.993, 641.9915, 11.48, 7.6, 2015-03-18T11:13:04.5290, 4282733.0, 274.52354, 60.29357, 631.6614, 9.103, 102.168, 66.35, 21365, 33040, 23.9 271.00790, 58.59117,2422.8168, 479949251.715615, 69001179, 7, 6, 5.2, 0.0249, 9.993, 659.3965, 11.57, 7.6, 2015-03-18T11:13:04.5290, 4398842.3, 274.52361, 60.29355, 631.6620, 9.103, 102.168, 66.26, 21365, 33041, 23.9 271.21002, 58.68764,2453.6984, 479949251.840618, 69001180, 0, 6, 5.4, 0.0244, 9.993, 628.0643, 11.42, 7.6, 2015-03-18T11:13:04.6540, 4189824.2, 274.52703, 60.28655, 631.8325, 9.106, 102.168, 66.41, 21414, 33044, 24.0 271.09545, 58.62801,2435.9674, 479949251.840618, 69001180, 0, 6, 6.6, 0.0244, 9.993, 646.1573, 11.51, 7.6, 2015-03-18T11:13:04.6540, 4310523.3, 274.52711, 60.28653, 631.8332, 9.106, 102.168, 66.32, 21414, 33045, 24.0 271.09370, 58.62710,2435.6977, 479949251.840618, 69001180, 0, 7, 18.4, 0.0449, 9.993, 646.4326, 11.51, 7.6, 2015-03-18T11:13:04.6540, 4312359.5, 274.52711, 60.28653, 631.8332, 9.106, 102.168, 66.32, 21414, 33046, 24.0 271.06067, 58.60985,2430.6243, 479949251.840618, 69001180, 0, 7, 46.7, 0.0449, 9.993, 651.6105, 11.53, 7.6, 2015-03-18T11:13:04.6540, 4346901.8, 274.52713, 60.28652, 631.8334, 9.106, 102.168, 66.30, 21414, 33047, 24.0 271.16019, 58.65283,2445.6854, 479949251.965618, 69001180, 1, 7, 34.7, 0.0449, 9.993, 636.4231, 11.47, 7.6, 2015-03-18T11:13:04.7790, 4245585.9, 274.53061, 60.27951, 632.0044, 9.110, 102.168, 66.36, 21414, 33051, 23.4 271.11296, 58.62822,2438.3910, 479949251.965618, 69001180, 1, 6, 5.1, 0.0244, 9.993, 643.8670, 11.50, 7.6, 2015-03-18T11:13:04.7790, 4295244.2, 274.53064, 60.27950, 632.0047, 9.110, 102.168, 66.33, 21414, 33052, 23.4 271.17221, 58.65016,2447.2694, 479949252.090618, 69001180, 2, 6, 5.3, 0.0244, 9.993, 634.9897, 11.46, 10.4, 2015-03-18T11:13:04.9040, 4236024.0, 274.53415, 60.27248, 632.1761, 9.113, 102.168, 66.37, 21414, 33055, 23.3 271.11945, 58.62268,2439.1175, 479949252.090618, 69001180, 2, 6, 4.8, 0.0244, 9.993, 643.3086, 11.50, 10.4, 2015-03-18T11:13:04.9040, 4291519.3, 274.53419, 60.27247, 632.1764, 9.113, 102.168, 66.33, 21414, 33056, 23.3 271.21403, 58.66298,2453.4819, 479949252.215628, 69001180, 3, 6, 5.6, 0.0244, 9.993, 628.8335, 11.44, 7.2, 2015-03-18T11:13:05.0290, 4194955.9, 274.53767, 60.26545, 632.3475, 9.117, 102.168, 66.39, 21414, 33060, 29.0 271.17146, 58.64085,2446.8771, 479949252.215628, 69001180, 3, 6, 5.4, 0.0244, 9.993, 635.5730, 11.47, 7.2, 2015-03-18T11:13:05.0290, 4239915.0, 274.53770, 60.26544, 632.3478, 9.117, 102.168, 66.36, 21414, 33061, 29.0 271.10664, 58.60708,2436.8729, 479949252.215628, 69001180, 3, 7, 37.3, 0.0449, 9.993, 645.7825, 11.52, 7.2, 2015-03-18T11:13:05.0290, 4308022.5, 274.53774, 60.26543, 632.3482, 9.117, 102.168, 66.31, 21414, 33062, 29.0 271.09967, 58.59452,2435.5312, 479949252.340618, 69001180, 4, 6, 5.1, 0.0239, 9.993, 647.3350, 11.53, 7.6, 2015-03-18T11:13:05.1540, 4318379.5, 274.54129, 60.25840, 632.5199, 9.120, 102.168, 66.30, 21414, 33067, 24.2 271.25613, 58.66701,2459.4774, 479949252.465618, 69001180, 5, 6, 5.8, 0.0239, 9.993, 623.0820, 11.42, 7.6, 2015-03-18T11:13:05.2790, 4156586.9, 274.54472, 60.25140, 632.6907, 9.124, 102.168, 66.41, 21414, 33068, 23.9 271.11317, 58.59265,2437.3358, 479949252.465618, 69001180, 5, 6, 5.1, 0.0239, 9.993, 645.6764, 11.53, 7.6, 2015-03-18T11:13:05.2790, 4307314.5, 274.54482, 60.25137, 632.6915, 9.124, 102.168, 66.30, 21414, 33069, 23.9 271.04875, 58.55006,2427.1940, 479949252.590618, 69001180, 6, 7, 23.0, 0.0444, 9.993, 656.2118, 11.58, 7.6, 2015-03-18T11:13:05.4040, 4377596.3, 274.54840, 60.24432, 632.8637, 9.127, 102.168, 66.25, 21414, 33072, 23.5 271.23707, 58.63931,2455.9488, 479949252.715618, 69001180, 7, 6, 5.1, 0.0239, 9.993, 627.0478, 11.45, 7.6, 2015-03-18T11:13:05.5290, 4183043.2, 274.55181, 60.23733, 633.0343, 9.131, 102.168, 66.38, 21414, 33074, 23.2 271.20863, 58.62454,2451.5311, 479949252.715618, 69001180, 7, 6, 5.0, 0.0239, 9.993, 631.5557, 11.47, 7.6, 2015-03-18T11:13:05.5290, 4213115.3, 274.55183, 60.23733, 633.0344, 9.131, 102.168, 66.36, 21414, 33075, 23.2 271.11605, 58.57632,2437.2375, 479949252.715618, 69001180, 7, 7, 21.8, 0.0444, 9.993, 646.1430, 11.54, 7.6, 2015-03-18T11:13:05.5290, 4310427.4, 274.55189, 60.23731, 633.0350, 9.131, 102.168, 66.29, 21414, 33076, 23.2 271.08994, 58.56268,2433.2295, 479949252.715618, 69001180, 7, 7, 45.2, 0.0444, 9.993, 650.2340, 11.56, 7.6, 2015-03-18T11:13:05.5290, 4337718.6, 274.55191, 60.23730, 633.0352, 9.131, 102.168, 66.27, 21414, 33077, 23.2 271.05839, 58.54618,2428.4013, 479949252.715618, 69001180, 7, 6, 5.3, 0.0239, 9.993, 655.1626, 11.58, 7.6, 2015-03-18T11:13:05.5290, 4370597.2, 274.55193, 60.23730, 633.0354, 9.131, 102.168, 66.25, 21414, 33078, 23.2 271.06803, 58.54231,2429.6083, 479949252.840622, 69001181, 0, 6, 5.2, 0.0241, 9.993, 654.1139, 11.58, 7.6, 2015-03-18T11:13:05.6540, 4363601.2, 274.55546, 60.23027, 633.2071, 9.134, 102.168, 66.25, 21463, 33081, 24.0 271.12394, 58.56261,2437.9102, 479949252.965622, 69001181, 1, 6, 5.1, 0.0241, 9.993, 645.8228, 11.54, 7.3, 2015-03-18T11:13:05.7790, 4308291.3, 274.55896, 60.22325, 633.3785, 9.138, 102.168, 66.28, 21463, 33085, 23.9 271.24199, 58.61516,2455.8783, 479949253.090623, 69001181, 2, 6, 4.9, 0.0241, 9.993, 627.6685, 11.46, 7.6, 2015-03-18T11:13:05.9040, 4187183.2, 274.56241, 60.21624, 633.5495, 9.141, 102.168, 66.37, 21463, 33089, 23.4 271.15744, 58.57117,2442.7939, 479949253.090623, 69001181, 2, 7, 39.2, 0.0449, 9.993, 641.0214, 11.53, 7.6, 2015-03-18T11:13:05.9040, 4276260.8, 274.56246, 60.21623, 633.5501, 9.141, 102.168, 66.30, 21463, 33090, 23.4 271.14002, 58.56209,2440.1112, 479949253.090623, 69001181, 2, 6, 6.2, 0.0241, 9.993, 643.7595, 11.54, 7.6, 2015-03-18T11:13:05.9040, 4294526.6, 274.56248, 60.21622, 633.5502, 9.141, 102.168, 66.29, 21463, 33091, 23.4 271.13628, 58.56014,2439.5358, 479949253.090623, 69001181, 2, 7, 25.6, 0.0449, 9.993, 644.3468, 11.54, 7.6, 2015-03-18T11:13:05.9040, 4298444.9, 274.56248, 60.21622, 633.5502, 9.141, 102.168, 66.29, 21463, 33092, 23.4 271.02938, 58.50423,2423.1833, 479949253.090623, 69001181, 2, 6, 6.4, 0.0241, 9.993, 661.0401, 11.62, 7.6, 2015-03-18T11:13:05.9040, 4409805.8, 274.56255, 60.21620, 633.5508, 9.141, 102.168, 66.21, 21463, 33093, 23.4 271.08650, 58.52522,2431.6323, 479949253.215627, 69001181, 3, 7, 26.0, 0.0449, 9.993, 652.5977, 11.59, 7.6, 2015-03-18T11:13:06.0290, 4353486.7, 274.56604, 60.20919, 633.7223, 9.145, 102.168, 66.24, 21463, 33099, 23.0 271.05689, 58.50973,2427.1101, 479949253.215627, 69001181, 3, 6, 4.9, 0.0241, 9.993, 657.2144, 11.61, 7.6, 2015-03-18T11:13:06.0290, 4384284.6, 274.56606, 60.20918, 633.7225, 9.145, 102.168, 66.22, 21463, 33100, 23.0 271.11626, 58.53187,2435.9229, 479949253.340625, 69001181, 4, 7, 15.2, 0.0444, 9.993, 648.4012, 11.57, 7.3, 2015-03-18T11:13:06.1540, 4325491.5, 274.56955, 60.20217, 633.8939, 9.148, 102.168, 66.26, 21463, 33103, 23.1 271.11534, 58.53139,2435.7823, 479949253.340625, 69001181, 4, 6, 4.8, 0.0236, 9.993, 648.5447, 11.57, 7.3, 2015-03-18T11:13:06.1540, 4326448.6, 274.56955, 60.20217, 633.8939, 9.148, 102.168, 66.26, 21463, 33104, 23.1 271.27885, 58.59872,2460.4980, 479949253.590621, 69001181, 6, 6, 4.8, 0.0236, 9.993, 623.6860, 11.46, 7.6, 2015-03-18T11:13:06.4040, 4160616.1, 274.57649, 60.18815, 634.2366, 9.155, 102.168, 66.37, 21463, 33106, 24.1 271.26712, 58.59263,2458.6718, 479949253.590621, 69001181, 6, 6, 5.0, 0.0236, 9.993, 625.5496, 11.47, 7.6, 2015-03-18T11:13:06.4040, 4173047.9, 274.57650, 60.18814, 634.2366, 9.155, 102.168, 66.36, 21463, 33107, 24.1 271.20064, 58.55807,2448.3693, 479949253.590621, 69001181, 6, 6, 5.1, 0.0236, 9.993, 636.0635, 11.52, 7.6, 2015-03-18T11:13:06.4040, 4243186.5, 274.57654, 60.18813, 634.2371, 9.155, 102.168, 66.31, 21463, 33108, 24.1 271.17395, 58.54417,2444.2512, 479949253.590621, 69001181, 6, 7, 39.3, 0.0444, 9.993, 640.2667, 11.54, 7.6, 2015-03-18T11:13:06.4040, 4271225.7, 274.57656, 60.18813, 634.2372, 9.155, 102.168, 66.29, 21463, 33109, 24.1 271.17000, 58.54211,2443.6424, 479949253.590621, 69001181, 6, 7, 22.1, 0.0444, 9.993, 640.8880, 11.54, 7.6, 2015-03-18T11:13:06.4040, 4275370.6, 274.57656, 60.18812, 634.2372, 9.155, 102.168, 66.29, 21463, 33110, 24.1 271.14020, 58.52656,2439.0593, 479949253.590621, 69001181, 6, 6, 5.4, 0.0236, 9.993, 645.5661, 11.56, 7.6, 2015-03-18T11:13:06.4040, 4306578.6, 274.57658, 60.18812, 634.2374, 9.155, 102.168, 66.26, 21463, 33111, 24.1 271.13096, 58.52174,2437.6420, 479949253.590621, 69001181, 6, 6, 5.1, 0.0236, 9.993, 647.0129, 11.57, 7.6, 2015-03-18T11:13:06.4040, 4316230.1, 274.57659, 60.18812, 634.2375, 9.155, 102.168, 66.26, 21463, 33112, 24.1 271.06674, 58.47924,2427.5572, 479949253.715622, 69001181, 7, 7, 13.6, 0.0444, 9.993, 657.4920, 11.63, 7.6, 2015-03-18T11:13:06.5290, 4386135.8, 274.58015, 60.18108, 634.4097, 9.159, 102.168, 66.20, 21463, 33115, 23.6 271.27352, 58.57817,2459.1128, 479949253.840626, 69001182, 0, 6, 5.4, 0.0244, 9.993, 625.4654, 11.48, 7.3, 2015-03-18T11:13:06.6540, 4172486.5, 274.58353, 60.17410, 634.5803, 9.162, 102.168, 66.35, 21512, 33119, 24.8 271.13048, 58.50368,2437.0324, 479949253.840626, 69001182, 0, 7, 35.2, 0.0454, 9.993, 648.0019, 11.58, 7.3, 2015-03-18T11:13:06.6540, 4322827.6, 274.58363, 60.17407, 634.5812, 9.162, 102.168, 66.24, 21512, 33120, 24.8 271.10212, 58.47995,2432.4299, 479949253.965626, 69001182, 1, 7, 34.7, 0.0454, 9.993, 652.8841, 11.61, 7.3, 2015-03-18T11:13:06.7790, 4355396.5, 274.58716, 60.16704, 634.7532, 9.166, 102.168, 66.22, 21512, 33122, 23.0 271.27788, 58.56266,2459.2399, 479949254.090626, 69001182, 2, 6, 5.1, 0.0244, 9.993, 625.7018, 11.49, 7.3, 2015-03-18T11:13:06.9040, 4174063.4, 274.59057, 60.16005, 634.9240, 9.169, 102.168, 66.34, 21512, 33126, 23.4 271.21665, 58.53082,2449.7543, 479949254.090626, 69001182, 2, 6, 5.0, 0.0244, 9.993, 635.3827, 11.53, 7.3, 2015-03-18T11:13:06.9040, 4238644.5, 274.59061, 60.16004, 634.9244, 9.169, 102.168, 66.30, 21512, 33127, 23.4 271.17506, 58.50916,2443.3453, 479949254.090626, 69001182, 2, 6, 5.2, 0.0244, 9.993, 641.9245, 11.56, 7.3, 2015-03-18T11:13:06.9040, 4282284.7, 274.59063, 60.16003, 634.9247, 9.169, 102.168, 66.27, 21512, 33128, 23.4 271.12241, 58.48166,2435.2679, 479949254.090626, 69001182, 2, 7, 19.9, 0.0454, 9.993, 650.1703, 11.60, 7.3, 2015-03-18T11:13:06.9040, 4337292.5, 274.59067, 60.16002, 634.9250, 9.169, 102.168, 66.23, 21512, 33129, 23.4 271.05793, 58.44790,2425.4341, 479949254.090626, 69001182, 2, 6, 5.2, 0.0244, 9.993, 660.2106, 11.65, 7.3, 2015-03-18T11:13:06.9040, 4404271.6, 274.59071, 60.16001, 634.9254, 9.169, 102.168, 66.18, 21512, 33130, 23.4 271.16259, 58.49375,2441.1609, 479949254.215626, 69001182, 3, 7, 15.1, 0.0454, 9.993, 644.3377, 11.58, 7.5, 2015-03-18T11:13:07.0290, 4298383.5, 274.59416, 60.15301, 635.0967, 9.173, 102.168, 66.25, 21512, 33135, 23.1 271.14706, 58.48564,2438.7788, 479949254.215626, 69001182, 3, 7, 17.8, 0.0454, 9.993, 646.7695, 11.59, 7.5, 2015-03-18T11:13:07.0290, 4314605.7, 274.59417, 60.15300, 635.0967, 9.173, 102.168, 66.24, 21512, 33136, 23.1 271.04537, 58.43241,2423.2663, 479949254.215626, 69001182, 3, 6, 5.4, 0.0244, 9.993, 662.6079, 11.67, 7.5, 2015-03-18T11:13:07.0290, 4420263.9, 274.59423, 60.15298, 635.0974, 9.173, 102.168, 66.16, 21512, 33137, 23.1 271.04383, 58.43160,2423.0335, 479949254.215626, 69001182, 3, 6, 4.9, 0.0244, 9.993, 662.8456, 11.67, 7.5, 2015-03-18T11:13:07.0290, 4421849.8, 274.59423, 60.15298, 635.0974, 9.173, 102.168, 66.16, 21512, 33138, 23.1 271.27195, 58.54181,2457.7697, 479949254.340630, 69001182, 4, 7, 12.7, 0.0460, 9.993, 627.5684, 11.51, 7.5, 2015-03-18T11:13:07.1540, 4186515.0, 274.59760, 60.14601, 635.2679, 9.176, 102.168, 66.32, 21512, 33140, 23.4 271.24112, 58.52578,2452.9949, 479949254.340630, 69001182, 4, 7, 13.1, 0.0460, 9.993, 632.4416, 11.53, 7.5, 2015-03-18T11:13:07.1540, 4219024.0, 274.59762, 60.14600, 635.2681, 9.176, 102.168, 66.30, 21512, 33141, 23.4 271.22599, 58.51790,2450.6554, 479949254.340630, 69001182, 4, 6, 4.9, 0.0244, 9.993, 634.8295, 11.54, 7.5, 2015-03-18T11:13:07.1540, 4234953.9, 274.59763, 60.14600, 635.2682, 9.176, 102.168, 66.29, 21512, 33142, 23.4 271.14488, 58.47561,2438.1801, 479949254.340630, 69001182, 4, 7, 33.8, 0.0460, 9.993, 647.5642, 11.60, 7.5, 2015-03-18T11:13:07.1540, 4319907.2, 274.59768, 60.14598, 635.2687, 9.176, 102.168, 66.23, 21512, 33143, 23.4 271.11902, 58.46209,2434.2230, 479949254.340630, 69001182, 4, 6, 5.6, 0.0244, 9.993, 651.6042, 11.62, 7.5, 2015-03-18T11:13:07.1540, 4346857.9, 274.59770, 60.14598, 635.2688, 9.176, 102.168, 66.21, 21512, 33144, 23.4 271.25380, 58.52349,2454.6847, 479949254.465626, 69001182, 5, 7, 15.5, 0.0460, 9.993, 630.9002, 11.53, 7.2, 2015-03-18T11:13:07.2790, 4208741.5, 274.60112, 60.13898, 635.4399, 9.180, 102.168, 66.30, 21512, 33148, 22.8 271.10895, 58.44792,2432.4235, 479949254.465626, 69001182, 5, 6, 5.0, 0.0244, 9.993, 653.6251, 11.63, 7.2, 2015-03-18T11:13:07.2790, 4360339.3, 274.60121, 60.13895, 635.4408, 9.180, 102.168, 66.20, 21512, 33149, 22.8 271.03770, 58.41057,2421.5888, 479949254.465626, 69001182, 5, 7, 18.7, 0.0460, 9.993, 664.6885, 11.69, 7.2, 2015-03-18T11:13:07.2790, 4434143.8, 274.60126, 60.13894, 635.4412, 9.180, 102.168, 66.14, 21512, 33150, 22.8 271.25740, 58.51648,2454.9710, 479949254.590627, 69001182, 6, 6, 4.8, 0.0244, 9.993, 630.7911, 11.53, 7.3, 2015-03-18T11:13:07.4040, 4208013.8, 274.60462, 60.13196, 635.6118, 9.183, 102.168, 66.30, 21512, 33155, 23.3 271.25557, 58.51553,2454.6875, 479949254.590627, 69001182, 6, 6, 5.4, 0.0244, 9.993, 631.0805, 11.53, 7.3, 2015-03-18T11:13:07.4040, 4209944.2, 274.60462, 60.13196, 635.6118, 9.183, 102.168, 66.30, 21512, 33156, 23.3 271.18150, 58.47694,2443.2679, 479949254.590627, 69001182, 6, 6, 4.8, 0.0244, 9.993, 642.7371, 11.59, 7.3, 2015-03-18T11:13:07.4040, 4287705.7, 274.60467, 60.13195, 635.6123, 9.183, 102.168, 66.24, 21512, 33157, 23.3 271.28977, 58.52442,2459.7153, 479949254.715627, 69001182, 7, 6, 5.1, 0.0244, 9.993, 626.1323, 11.51, 7.5, 2015-03-18T11:13:07.5290, 4176934.5, 274.60811, 60.12495, 635.7836, 9.187, 102.168, 66.32, 21512, 33161, 23.4 271.15835, 58.45597,2439.4518, 479949254.715627, 69001182, 7, 6, 5.5, 0.0244, 9.993, 646.8164, 11.61, 7.5, 2015-03-18T11:13:07.5290, 4314918.5, 274.60819, 60.12492, 635.7844, 9.187, 102.168, 66.22, 21512, 33162, 23.4 271.26815, 58.50431,2456.0917, 479949254.840632, 69001183, 0, 6, 6.0, 0.0241, 9.993, 630.0138, 11.53, 7.5, 2015-03-18T11:13:07.6540, 4202828.3, 274.61163, 60.11793, 635.9557, 9.191, 102.168, 66.30, 21561, 33166, 23.7 271.26054, 58.50035,2454.9149, 479949254.840632, 69001183, 0, 6, 5.1, 0.0241, 9.993, 631.2149, 11.54, 7.5, 2015-03-18T11:13:07.6540, 4210841.0, 274.61163, 60.11793, 635.9557, 9.191, 102.168, 66.29, 21561, 33167, 23.7 271.17562, 58.45610,2441.8352, 479949254.840632, 69001183, 0, 7, 46.7, 0.0449, 9.993, 644.5667, 11.60, 7.5, 2015-03-18T11:13:07.6540, 4299910.5, 274.61169, 60.11791, 635.9563, 9.191, 102.168, 66.23, 21561, 33168, 23.7 271.17875, 58.44885,2442.0507, 479949254.965629, 69001183, 1, 7, 35.4, 0.0449, 9.993, 644.5302, 11.61, 7.3, 2015-03-18T11:13:07.7790, 4299667.3, 274.61519, 60.11089, 636.1282, 9.194, 102.168, 66.22, 21561, 33169, 23.2 271.14311, 58.43022,2436.5942, 479949254.965629, 69001183, 1, 6, 5.1, 0.0241, 9.993, 650.1012, 11.63, 7.3, 2015-03-18T11:13:07.7790, 4336831.2, 274.61521, 60.11088, 636.1284, 9.194, 102.168, 66.20, 21561, 33170, 23.2 271.08769, 58.40120,2428.1476, 479949254.965629, 69001183, 1, 7, 39.4, 0.0449, 9.993, 658.7260, 11.67, 7.3, 2015-03-18T11:13:07.7790, 4394367.8, 274.61525, 60.11087, 636.1288, 9.194, 102.168, 66.16, 21561, 33171, 23.2 271.08098, 58.39769,2427.1286, 479949254.965629, 69001183, 1, 6, 5.7, 0.0241, 9.993, 659.7666, 11.68, 7.3, 2015-03-18T11:13:07.7790, 4401309.0, 274.61525, 60.11087, 636.1288, 9.194, 102.168, 66.15, 21561, 33172, 23.2 271.22890, 58.45724,2449.2263, 479949255.215632, 69001183, 3, 7, 14.3, 0.0449, 9.993, 637.5717, 11.58, 7.6, 2015-03-18T11:13:08.0290, 4253246.5, 274.62216, 60.09687, 636.4719, 9.201, 102.168, 66.25, 21561, 33181, 23.3 271.21191, 58.44839,2446.6123, 479949255.215632, 69001183, 3, 6, 10.3, 0.0241, 9.993, 640.2403, 11.60, 7.6, 2015-03-18T11:13:08.0290, 4271048.8, 274.62217, 60.09686, 636.4720, 9.201, 102.168, 66.23, 21561, 33182, 23.3 271.28817, 58.47921,2458.1070, 479949255.340633, 69001183, 4, 6, 5.0, 0.0239, 9.993, 628.6899, 11.55, 7.5, 2015-03-18T11:13:08.1540, 4193995.9, 274.62561, 60.08986, 636.6435, 9.205, 102.168, 66.28, 21561, 33189, 23.5 271.26137, 58.46528,2453.9651, 479949255.340633, 69001183, 4, 6, 5.5, 0.0239, 9.993, 632.9177, 11.56, 7.5, 2015-03-18T11:13:08.1540, 4222200.0, 274.62563, 60.08986, 636.6437, 9.205, 102.168, 66.26, 21561, 33190, 23.5 271.21908, 58.44325,2447.4491, 479949255.340633, 69001183, 4, 6, 4.9, 0.0239, 9.993, 639.5695, 11.60, 7.5, 2015-03-18T11:13:08.1540, 4266574.0, 274.62566, 60.08985, 636.6440, 9.205, 102.168, 66.23, 21561, 33191, 23.5 271.17061, 58.41794,2440.0136, 479949255.340633, 69001183, 4, 7, 23.0, 0.0444, 9.993, 647.1607, 11.63, 7.5, 2015-03-18T11:13:08.1540, 4317215.3, 274.62569, 60.08984, 636.6443, 9.205, 102.168, 66.20, 21561, 33192, 23.5 271.13495, 58.39929,2434.5663, 479949255.340633, 69001183, 4, 6, 5.5, 0.0239, 9.993, 652.7228, 11.66, 7.5, 2015-03-18T11:13:08.1540, 4354320.1, 274.62571, 60.08983, 636.6445, 9.205, 102.168, 66.17, 21561, 33193, 23.5 271.04800, 58.35370,2421.3639, 479949255.340633, 69001183, 4, 7, 13.3, 0.0444, 9.993, 666.2056, 11.72, 7.5, 2015-03-18T11:13:08.1540, 4444263.7, 274.62577, 60.08982, 636.6450, 9.205, 102.168, 66.11, 21561, 33194, 23.5 271.28839, 58.47046,2457.8712, 479949255.465631, 69001183, 5, 6, 5.2, 0.0239, 9.993, 629.1139, 11.55, 7.3, 2015-03-18T11:13:08.2790, 4196824.6, 274.62911, 60.08285, 636.8155, 9.208, 102.168, 66.28, 21561, 33197, 23.3 271.26442, 58.44912,2453.8995, 479949255.590629, 69001183, 6, 7, 11.6, 0.0444, 9.993, 633.3514, 11.58, 7.3, 2015-03-18T11:13:08.4040, 4225093.1, 274.63262, 60.07583, 636.9877, 9.212, 102.168, 66.25, 21561, 33203, 23.0 271.21222, 58.40417,2445.3372, 479949255.840633, 69001184, 0, 7, 11.8, 0.0433, 9.993, 642.4597, 11.63, 7.6, 2015-03-18T11:13:08.6540, 4285854.5, 274.63963, 60.06179, 637.3322, 9.219, 102.168, 66.20, 21610, 33209, 24.4 271.16087, 58.37734,2437.4826, 479949255.840633, 69001184, 0, 6, 5.2, 0.0233, 9.993, 650.4798, 11.66, 7.6, 2015-03-18T11:13:08.6540, 4339356.8, 274.63967, 60.06178, 637.3325, 9.219, 102.168, 66.17, 21610, 33210, 24.4 271.27352, 58.42725,2454.4986, 479949255.965633, 69001184, 1, 6, 5.2, 0.0233, 9.993, 633.2900, 11.59, 7.3, 2015-03-18T11:13:08.7790, 4224683.5, 274.64308, 60.05479, 637.5039, 9.222, 102.168, 66.24, 21610, 33213, 23.3 271.26297, 58.42176,2452.8723, 479949255.965633, 69001184, 1, 6, 5.2, 0.0233, 9.993, 634.9503, 11.60, 7.3, 2015-03-18T11:13:08.7790, 4235758.8, 274.64309, 60.05479, 637.5039, 9.222, 102.168, 66.23, 21610, 33214, 23.3 271.20487, 58.39146,2443.9476, 479949255.965633, 69001184, 1, 7, 15.3, 0.0433, 9.993, 644.0622, 11.64, 7.3, 2015-03-18T11:13:08.7790, 4296544.3, 274.64312, 60.05478, 637.5043, 9.222, 102.168, 66.19, 21610, 33215, 23.3 271.16850, 58.37245,2438.3858, 479949255.965633, 69001184, 1, 6, 5.7, 0.0233, 9.993, 649.7413, 11.67, 7.3, 2015-03-18T11:13:08.7790, 4334429.7, 274.64315, 60.05477, 637.5045, 9.222, 102.168, 66.16, 21610, 33216, 23.3 271.12919, 58.35187,2432.3966, 479949255.965633, 69001184, 1, 7, 38.6, 0.0433, 9.993, 655.8575, 11.69, 7.3, 2015-03-18T11:13:08.7790, 4375231.0, 274.64317, 60.05476, 637.5047, 9.222, 102.168, 66.14, 21610, 33217, 23.3 271.29400, 58.42905,2457.3913, 479949256.090635, 69001184, 2, 7, 13.9, 0.0433, 9.993, 630.5204, 11.58, 7.3, 2015-03-18T11:13:08.9040, 4206207.2, 274.64655, 60.04778, 637.6758, 9.226, 102.168, 66.25, 21610, 33220, 22.9 271.22496, 58.39308,2446.7629, 479949256.090635, 69001184, 2, 6, 6.2, 0.0233, 9.993, 641.3711, 11.63, 7.3, 2015-03-18T11:13:08.9040, 4278592.5, 274.64660, 60.04777, 637.6763, 9.226, 102.168, 66.20, 21610, 33221, 22.9 271.13023, 58.34354,2432.2969, 479949256.090635, 69001184, 2, 7, 27.4, 0.0433, 9.993, 656.1430, 11.70, 7.3, 2015-03-18T11:13:08.9040, 4377136.0, 274.64666, 60.04775, 637.6768, 9.226, 102.168, 66.13, 21610, 33222, 22.9 271.12327, 58.33989,2431.2391, 479949256.090635, 69001184, 2, 7, 39.7, 0.0433, 9.993, 657.2234, 11.71, 7.3, 2015-03-18T11:13:08.9040, 4384342.9, 274.64666, 60.04775, 637.6769, 9.226, 102.168, 66.12, 21610, 33223, 22.9 271.18487, 58.36327,2440.3628, 479949256.215634, 69001184, 3, 6, 6.0, 0.0233, 9.993, 648.0898, 11.67, 7.6, 2015-03-18T11:13:09.0290, 4323412.7, 274.65011, 60.04075, 637.8486, 9.229, 102.168, 66.16, 21610, 33229, 23.2 271.17720, 58.35926,2439.1914, 479949256.215634, 69001184, 3, 7, 11.0, 0.0433, 9.993, 649.2860, 11.67, 7.6, 2015-03-18T11:13:09.0290, 4331392.7, 274.65011, 60.04075, 637.8486, 9.229, 102.168, 66.16, 21610, 33230, 23.2 271.26972, 58.39869,2453.1106, 479949256.340634, 69001184, 4, 6, 5.4, 0.0233, 9.993, 635.2573, 11.61, 7.6, 2015-03-18T11:13:09.1540, 4237807.2, 274.65353, 60.03376, 638.0202, 9.233, 102.168, 66.22, 21610, 33231, 24.0 271.07850, 58.29864,2423.9463, 479949256.340634, 69001184, 4, 6, 5.0, 0.0233, 9.993, 665.0399, 11.75, 7.6, 2015-03-18T11:13:09.1540, 4436487.0, 274.65366, 60.03372, 638.0214, 9.232, 102.168, 66.08, 21610, 33232, 24.0 271.18117, 58.34360,2439.2768, 479949256.465633, 69001184, 5, 7, 39.3, 0.0439, 9.993, 649.5663, 11.68, 7.6, 2015-03-18T11:13:09.2790, 4333262.2, 274.65707, 60.02673, 638.1929, 9.236, 102.168, 66.15, 21610, 33235, 23.5 271.13284, 58.31829,2431.9207, 479949256.465633, 69001184, 5, 6, 5.0, 0.0233, 9.993, 657.0788, 11.72, 7.6, 2015-03-18T11:13:09.2790, 4383378.3, 274.65710, 60.02672, 638.1931, 9.236, 102.168, 66.11, 21610, 33236, 23.5 271.10457, 58.30346,2427.6353, 479949256.465633, 69001184, 5, 6, 5.0, 0.0233, 9.993, 661.4558, 11.74, 7.6, 2015-03-18T11:13:09.2790, 4412577.5, 274.65712, 60.02672, 638.1933, 9.236, 102.168, 66.09, 21610, 33237, 23.5 271.07743, 58.28920,2423.5315, 479949256.465633, 69001184, 5, 6, 5.8, 0.0233, 9.993, 665.6476, 11.76, 7.6, 2015-03-18T11:13:09.2790, 4440540.8, 274.65714, 60.02671, 638.1935, 9.236, 102.168, 66.07, 21610, 33238, 23.5 271.28053, 58.38660,2454.2425, 479949256.590633, 69001184, 6, 6, 5.4, 0.0233, 9.993, 634.4687, 11.61, 7.3, 2015-03-18T11:13:09.4040, 4232545.7, 274.66048, 60.01974, 638.3644, 9.239, 102.168, 66.22, 21610, 33245, 23.7 271.26210, 58.37700,2451.4062, 479949256.590633, 69001184, 6, 6, 5.7, 0.0233, 9.993, 637.3645, 11.63, 7.3, 2015-03-18T11:13:09.4040, 4251864.0, 274.66050, 60.01974, 638.3645, 9.239, 102.168, 66.20, 21610, 33246, 23.7 271.19819, 58.34363,2441.6139, 479949256.590633, 69001184, 6, 6, 7.4, 0.0233, 9.993, 647.3633, 11.68, 7.3, 2015-03-18T11:13:09.4040, 4318566.3, 274.66054, 60.01973, 638.3649, 9.239, 102.168, 66.15, 21610, 33247, 23.7 271.11839, 58.30184,2429.4732, 479949256.590633, 69001184, 6, 6, 4.9, 0.0233, 9.993, 659.7626, 11.73, 7.3, 2015-03-18T11:13:09.4040, 4401281.7, 274.66059, 60.01971, 638.3654, 9.239, 102.168, 66.10, 21610, 33248, 23.7 271.31054, 58.39337,2458.6013, 479949256.715634, 69001184, 7, 6, 5.4, 0.0233, 9.993, 630.2021, 11.60, 7.6, 2015-03-18T11:13:09.5290, 4204083.6, 274.66394, 60.01274, 638.5363, 9.243, 102.168, 66.23, 21610, 33256, 23.3 271.30988, 58.39303,2458.4993, 479949256.715634, 69001184, 7, 7, 14.3, 0.0439, 9.993, 630.3063, 11.60, 7.6, 2015-03-18T11:13:09.5290, 4204778.5, 274.66394, 60.01274, 638.5363, 9.243, 102.168, 66.23, 21610, 33257, 23.3 271.25362, 58.36372,2449.8390, 479949256.715634, 69001184, 7, 6, 5.2, 0.0233, 9.993, 639.1482, 11.64, 7.6, 2015-03-18T11:13:09.5290, 4263762.9, 274.66398, 60.01273, 638.5367, 9.243, 102.168, 66.19, 21610, 33258, 23.3 271.24736, 58.36045,2448.8784, 479949256.715634, 69001184, 7, 7, 26.3, 0.0439, 9.993, 640.1291, 11.65, 7.6, 2015-03-18T11:13:09.5290, 4270306.4, 274.66398, 60.01273, 638.5367, 9.243, 102.168, 66.18, 21610, 33259, 23.3 271.17253, 58.31248,2437.1834, 479949256.840641, 69001185, 0, 6, 10.1, 0.0239, 9.993, 652.2555, 11.71, 7.5, 2015-03-18T11:13:09.6540, 4351202.0, 274.66751, 60.00570, 638.7094, 9.246, 102.168, 66.12, 21659, 33262, 23.8 271.13155, 58.29100,2430.9575, 479949256.840641, 69001185, 0, 7, 14.3, 0.0449, 9.993, 658.6144, 11.74, 7.5, 2015-03-18T11:13:09.6540, 4393621.9, 274.66753, 60.00570, 638.7096, 9.246, 102.168, 66.09, 21659, 33263, 23.8 271.10383, 58.27645,2426.7608, 479949256.840641, 69001185, 0, 7, 52.4, 0.0449, 9.993, 662.9011, 11.76, 7.5, 2015-03-18T11:13:09.6540, 4422218.7, 274.66755, 60.00569, 638.7098, 9.246, 102.168, 66.07, 21659, 33264, 23.8 271.24387, 58.34092,2447.8192, 479949256.965640, 69001185, 1, 6, 5.0, 0.0239, 9.993, 641.5780, 11.66, 7.5, 2015-03-18T11:13:09.7790, 4279971.9, 274.67093, 59.99871, 638.8811, 9.250, 102.168, 66.17, 21659, 33268, 25.1 271.24213, 58.34001,2447.5524, 479949256.965640, 69001185, 1, 6, 6.4, 0.0239, 9.993, 641.8504, 11.66, 7.5, 2015-03-18T11:13:09.7790, 4281789.0, 274.67093, 59.99871, 638.8811, 9.250, 102.168, 66.17, 21659, 33269, 25.1 271.23896, 58.33835,2447.0674, 479949256.965640, 69001185, 1, 6, 6.1, 0.0239, 9.993, 642.3457, 11.66, 7.5, 2015-03-18T11:13:09.7790, 4285093.2, 274.67094, 59.99871, 638.8811, 9.250, 102.168, 66.17, 21659, 33270, 25.1 271.14883, 58.29120,2433.3245, 479949256.965640, 69001185, 1, 6, 5.0, 0.0239, 9.993, 656.3807, 11.73, 7.5, 2015-03-18T11:13:09.7790, 4378721.1, 274.67099, 59.99869, 638.8817, 9.250, 102.168, 66.10, 21659, 33271, 25.1 271.14414, 58.28874,2432.6130, 479949256.965640, 69001185, 1, 6, 5.4, 0.0239, 9.993, 657.1075, 11.73, 7.5, 2015-03-18T11:13:09.7790, 4383569.5, 274.67100, 59.99869, 638.8817, 9.250, 102.168, 66.10, 21659, 33272, 25.1 271.13256, 58.28266,2430.8571, 479949256.965640, 69001185, 1, 6, 5.2, 0.0239, 9.993, 658.9009, 11.74, 7.5, 2015-03-18T11:13:09.7790, 4395533.5, 274.67100, 59.99869, 638.8818, 9.250, 102.168, 66.09, 21659, 33273, 25.1 271.07978, 58.25495,2422.8794, 479949256.965640, 69001185, 1, 7, 23.1, 0.0449, 9.993, 667.0502, 11.78, 7.5, 2015-03-18T11:13:09.7790, 4449897.5, 274.67104, 59.99868, 638.8821, 9.250, 102.168, 66.05, 21659, 33274, 25.1 271.29951, 58.36108,2456.1034, 479949257.090640, 69001185, 2, 6, 4.9, 0.0239, 9.993, 633.3029, 11.63, 7.3, 2015-03-18T11:13:09.9040, 4224768.8, 274.67437, 59.99172, 639.0529, 9.253, 102.168, 66.20, 21659, 33275, 24.7 271.23555, 58.32772,2446.2851, 479949257.090640, 69001185, 2, 6, 5.2, 0.0239, 9.993, 643.3283, 11.67, 7.3, 2015-03-18T11:13:09.9040, 4291648.1, 274.67441, 59.99170, 639.0533, 9.253, 102.168, 66.16, 21659, 33276, 24.7 271.30632, 58.35577,2456.8876, 479949257.215638, 69001185, 3, 6, 5.0, 0.0239, 9.993, 632.6858, 11.63, 7.3, 2015-03-18T11:13:10.0290, 4220652.2, 274.67783, 59.98471, 639.2251, 9.257, 102.168, 66.20, 21659, 33279, 23.5 271.30044, 58.35271,2455.9822, 479949257.215638, 69001185, 3, 6, 5.6, 0.0239, 9.993, 633.6102, 11.63, 7.3, 2015-03-18T11:13:10.0290, 4226818.9, 274.67783, 59.98471, 639.2251, 9.257, 102.168, 66.20, 21659, 33280, 23.5 271.30044, 58.34386,2455.7172, 479949257.340639, 69001185, 4, 6, 5.6, 0.0244, 9.993, 634.0645, 11.64, 7.3, 2015-03-18T11:13:10.1540, 4229849.2, 274.68130, 59.97771, 639.3973, 9.260, 102.168, 66.19, 21659, 33285, 23.3 271.27926, 58.33282,2452.4626, 479949257.340639, 69001185, 4, 6, 3.2, 0.0244, 9.993, 637.3876, 11.65, 7.3, 2015-03-18T11:13:10.1540, 4252017.6, 274.68132, 59.97770, 639.3975, 9.260, 102.168, 66.18, 21659, 33286, 23.3 271.21282, 58.29813,2442.2950, 479949257.340639, 69001185, 4, 7, 30.7, 0.0460, 9.993, 647.7707, 11.70, 7.3, 2015-03-18T11:13:10.1540, 4321283.2, 274.68136, 59.97769, 639.3979, 9.260, 102.168, 66.13, 21659, 33287, 23.3 271.13911, 58.25951,2431.0916, 479949257.340639, 69001185, 4, 6, 5.0, 0.0244, 9.993, 659.2137, 11.76, 7.3, 2015-03-18T11:13:10.1540, 4397619.6, 274.68141, 59.97768, 639.3983, 9.260, 102.168, 66.07, 21659, 33288, 23.3 271.10351, 58.23195,2425.4598, 479949257.465638, 69001185, 5, 6, 5.0, 0.0244, 9.993, 665.1510, 11.79, 7.6, 2015-03-18T11:13:10.2790, 4437227.2, 274.68489, 59.97066, 639.5708, 9.264, 102.168, 66.04, 21659, 33290, 23.3 271.08966, 58.22467,2423.3718, 479949257.465638, 69001185, 5, 7, 11.7, 0.0460, 9.993, 667.2841, 11.80, 7.6, 2015-03-18T11:13:10.2790, 4451457.5, 274.68490, 59.97066, 639.5709, 9.264, 102.168, 66.03, 21659, 33291, 23.3 271.30811, 58.33017,2456.3718, 479949257.590641, 69001185, 6, 6, 5.1, 0.0244, 9.993, 633.7633, 11.64, 7.6, 2015-03-18T11:13:10.4040, 4227840.0, 274.68823, 59.96370, 639.7418, 9.267, 102.168, 66.19, 21659, 33295, 23.7 271.27664, 58.31376,2451.5376, 479949257.590641, 69001185, 6, 6, 4.9, 0.0244, 9.993, 638.6997, 11.67, 7.6, 2015-03-18T11:13:10.4040, 4260770.4, 274.68825, 59.96370, 639.7420, 9.267, 102.168, 66.16, 21659, 33296, 23.7 271.22783, 58.28827,2444.0708, 479949257.590641, 69001185, 6, 7, 33.0, 0.0460, 9.993, 646.3249, 11.70, 7.6, 2015-03-18T11:13:10.4040, 4311638.3, 274.68828, 59.96369, 639.7423, 9.267, 102.168, 66.13, 21659, 33297, 23.7 271.14374, 58.24422,2431.2892, 479949257.590641, 69001185, 6, 6, 4.7, 0.0244, 9.993, 659.3801, 11.77, 7.6, 2015-03-18T11:13:10.4040, 4398729.5, 274.68833, 59.96367, 639.7428, 9.267, 102.168, 66.06, 21659, 33298, 23.7 271.14252, 58.24358,2431.1044, 479949257.590641, 69001185, 6, 6, 5.3, 0.0244, 9.993, 659.5688, 11.77, 7.6, 2015-03-18T11:13:10.4040, 4399988.7, 274.68833, 59.96367, 639.7428, 9.267, 102.168, 66.06, 21659, 33299, 23.7 271.12388, 58.23379,2428.2843, 479949257.590641, 69001185, 6, 6, 5.9, 0.0244, 9.993, 662.4497, 11.78, 7.6, 2015-03-18T11:13:10.4040, 4419206.7, 274.68834, 59.96367, 639.7429, 9.267, 102.168, 66.05, 21659, 33300, 23.7 271.12141, 58.23250,2427.9125, 479949257.590641, 69001185, 6, 6, 4.9, 0.0244, 9.993, 662.8295, 11.78, 7.6, 2015-03-18T11:13:10.4040, 4421740.9, 274.68835, 59.96366, 639.7429, 9.267, 102.168, 66.05, 21659, 33301, 23.7 271.29332, 58.31361,2453.8364, 479949257.715637, 69001185, 7, 7, 14.6, 0.0460, 9.993, 636.5360, 11.66, 7.3, 2015-03-18T11:13:10.5290, 4246336.4, 274.69170, 59.95670, 639.9141, 9.271, 102.168, 66.17, 21659, 33303, 23.7 271.17443, 58.25146,2435.6880, 479949257.715637, 69001185, 7, 6, 5.8, 0.0244, 9.993, 655.0708, 11.75, 7.3, 2015-03-18T11:13:10.5290, 4369982.3, 274.69177, 59.95667, 639.9148, 9.271, 102.168, 66.08, 21659, 33304, 23.7 271.33121, 58.32451,2459.4011, 479949257.840642, 69001186, 0, 7, 42.1, 0.0454, 9.993, 631.0376, 11.64, 7.3, 2015-03-18T11:13:10.6540, 4209656.4, 274.69513, 59.94970, 640.0861, 9.274, 102.168, 66.19, 21708, 33306, 23.3 271.31121, 58.31410,2456.3236, 479949257.840642, 69001186, 0, 7, 17.1, 0.0454, 9.993, 634.1800, 11.65, 7.3, 2015-03-18T11:13:10.6540, 4230619.2, 274.69514, 59.94970, 640.0863, 9.274, 102.168, 66.17, 21708, 33307, 23.3 271.22314, 58.25926,2442.5852, 479949257.965641, 69001186, 1, 6, 5.3, 0.0244, 9.993, 648.3940, 11.73, 7.3, 2015-03-18T11:13:10.7790, 4325440.9, 274.69866, 59.94268, 640.2591, 9.278, 102.168, 66.10, 21708, 33310, 23.2 271.08567, 58.18712,2421.7825, 479949257.965641, 69001186, 1, 7, 38.4, 0.0454, 9.993, 669.6452, 11.83, 7.3, 2015-03-18T11:13:10.7790, 4467207.9, 274.69875, 59.94265, 640.2599, 9.278, 102.168, 66.00, 21708, 33311, 23.2 271.27694, 58.27854,2450.5457, 479949258.090641, 69001186, 2, 6, 5.6, 0.0244, 9.993, 640.4478, 11.69, 7.5, 2015-03-18T11:13:10.9040, 4272431.8, 274.70208, 59.93569, 640.4310, 9.281, 102.168, 66.14, 21708, 33314, 23.4 271.20049, 58.23856,2438.8859, 479949258.090641, 69001186, 2, 6, 5.2, 0.0244, 9.993, 652.3566, 11.75, 7.5, 2015-03-18T11:13:10.9040, 4351875.8, 274.70213, 59.93567, 640.4315, 9.281, 102.168, 66.08, 21708, 33315, 23.4 271.30530, 58.28449,2454.6324, 479949258.215640, 69001186, 3, 7, 45.3, 0.0454, 9.993, 636.4583, 11.68, 7.7, 2015-03-18T11:13:11.0290, 4245817.7, 274.70552, 59.92869, 640.6031, 9.285, 102.168, 66.15, 21708, 33319, 22.7 271.10261, 58.17832,2423.8386, 479949258.215640, 69001186, 3, 6, 5.0, 0.0244, 9.993, 667.9132, 11.83, 7.7, 2015-03-18T11:13:11.0290, 4455653.6, 274.70565, 59.92865, 640.6044, 9.285, 102.168, 66.00, 21708, 33320, 22.7 271.31846, 58.28252,2456.3924, 479949258.340641, 69001186, 4, 6, 5.0, 0.0233, 9.993, 634.8448, 11.67, 7.3, 2015-03-18T11:13:11.1540, 4235054.1, 274.70896, 59.92170, 640.7754, 9.288, 102.168, 66.15, 21708, 33322, 23.3 271.25283, 58.24826,2446.3471, 479949258.340641, 69001186, 4, 7, 14.3, 0.0428, 9.993, 645.1038, 11.72, 7.3, 2015-03-18T11:13:11.1540, 4303491.9, 274.70900, 59.92169, 640.7758, 9.288, 102.168, 66.11, 21708, 33323, 23.3 271.22357, 58.23295,2441.8882, 479949258.340641, 69001186, 4, 7, 53.6, 0.0428, 9.993, 649.6581, 11.75, 7.3, 2015-03-18T11:13:11.1540, 4333873.8, 274.70902, 59.92168, 640.7760, 9.288, 102.168, 66.08, 21708, 33324, 23.3 271.11351, 58.17520,2425.2327, 479949258.340641, 69001186, 4, 7, 31.2, 0.0428, 9.993, 666.6732, 11.83, 7.3, 2015-03-18T11:13:11.1540, 4447381.4, 274.70909, 59.92166, 640.7766, 9.288, 102.168, 66.00, 21708, 33325, 23.3 271.11099, 58.17387,2424.8522, 479949258.340641, 69001186, 4, 7, 21.1, 0.0428, 9.993, 667.0620, 11.83, 7.3, 2015-03-18T11:13:11.1540, 4449975.2, 274.70909, 59.92166, 640.7767, 9.288, 102.168, 66.00, 21708, 33326, 23.3 271.31445, 58.27159,2455.5179, 479949258.465643, 69001186, 5, 7, 27.7, 0.0428, 9.993, 635.9216, 11.68, 7.6, 2015-03-18T11:13:11.2790, 4242237.7, 274.71241, 59.91470, 640.9477, 9.292, 102.168, 66.15, 21708, 33330, 23.1 271.30205, 58.26512,2453.6159, 479949258.465643, 69001186, 5, 6, 4.4, 0.0233, 9.993, 637.8641, 11.69, 7.6, 2015-03-18T11:13:11.2790, 4255195.8, 274.71242, 59.91470, 640.9478, 9.292, 102.168, 66.14, 21708, 33331, 23.1 271.14745, 58.18419,2430.1020, 479949258.465643, 69001186, 5, 6, 5.4, 0.0233, 9.993, 661.8826, 11.81, 7.6, 2015-03-18T11:13:11.2790, 4415423.5, 274.71252, 59.91467, 640.9488, 9.292, 102.168, 66.02, 21708, 33332, 23.1 271.14358, 58.18216,2429.5170, 479949258.465643, 69001186, 5, 7, 30.3, 0.0428, 9.993, 662.4802, 11.81, 7.6, 2015-03-18T11:13:11.2790, 4419410.2, 274.71252, 59.91467, 640.9488, 9.292, 102.168, 66.02, 21708, 33333, 23.1 271.28866, 58.24930,2451.3077, 479949258.590640, 69001186, 6, 6, 6.1, 0.0233, 9.993, 640.4053, 11.71, 7.6, 2015-03-18T11:13:11.4040, 4272147.9, 274.71588, 59.90770, 641.1202, 9.295, 102.168, 66.12, 21708, 33340, 23.5 271.27815, 58.24381,2449.7014, 479949258.590640, 69001186, 6, 7, 37.8, 0.0428, 9.993, 642.0459, 11.72, 7.6, 2015-03-18T11:13:11.4040, 4283092.3, 274.71588, 59.90769, 641.1203, 9.295, 102.168, 66.11, 21708, 33341, 23.5 271.27720, 58.24332,2449.5563, 479949258.590640, 69001186, 6, 7, 20.2, 0.0428, 9.993, 642.1941, 11.72, 7.6, 2015-03-18T11:13:11.4040, 4284081.0, 274.71588, 59.90769, 641.1203, 9.295, 102.168, 66.11, 21708, 33342, 23.5 271.32349, 58.25864,2456.3861, 479949258.715644, 69001186, 7, 6, 5.7, 0.0233, 9.993, 635.4028, 11.69, 7.7, 2015-03-18T11:13:11.5290, 4238776.2, 274.71930, 59.90071, 641.2924, 9.299, 102.168, 66.14, 21708, 33352, 23.5 271.30307, 58.24799,2453.2554, 479949258.715644, 69001186, 7, 6, 2.8, 0.0233, 9.993, 638.6000, 11.71, 7.7, 2015-03-18T11:13:11.5290, 4260105.2, 274.71931, 59.90070, 641.2925, 9.299, 102.168, 66.12, 21708, 33353, 23.5 271.26476, 58.22798,2447.4005, 479949258.715644, 69001186, 7, 7, 15.3, 0.0428, 9.993, 644.5799, 11.73, 7.7, 2015-03-18T11:13:11.5290, 4299996.8, 274.71934, 59.90069, 641.2927, 9.299, 102.168, 66.10, 21708, 33354, 23.5 271.25131, 58.22094,2445.3500, 479949258.715644, 69001186, 7, 6, 6.0, 0.0233, 9.993, 646.6744, 11.74, 7.7, 2015-03-18T11:13:11.5290, 4313969.0, 274.71935, 59.90069, 641.2928, 9.299, 102.168, 66.09, 21708, 33355, 23.5 271.19928, 58.19370,2437.4424, 479949258.715644, 69001186, 7, 7, 19.2, 0.0428, 9.993, 654.7520, 11.78, 7.7, 2015-03-18T11:13:11.5290, 4367855.1, 274.71938, 59.90068, 641.2931, 9.299, 102.168, 66.05, 21708, 33356, 23.5 271.14838, 58.16698,2429.7460, 479949258.715644, 69001186, 7, 6, 5.6, 0.0233, 9.993, 662.6150, 11.82, 7.7, 2015-03-18T11:13:11.5290, 4420309.3, 274.71941, 59.90067, 641.2934, 9.299, 102.168, 66.01, 21708, 33357, 23.5 271.24972, 58.21128,2444.8546, 479949258.840644, 69001187, 0, 6, 4.8, 0.0233, 9.993, 647.3644, 11.75, 7.6, 2015-03-18T11:13:11.6540, 4318572.4, 274.72279, 59.89369, 641.4652, 9.302, 102.168, 66.08, 21757, 33359, 23.7 271.23434, 58.20323,2442.5147, 479949258.840644, 69001187, 0, 7, 49.1, 0.0444, 9.993, 649.7546, 11.76, 7.6, 2015-03-18T11:13:11.6540, 4334517.4, 274.72280, 59.89369, 641.4653, 9.302, 102.168, 66.07, 21757, 33360, 23.7 271.23194, 58.20197,2442.1488, 479949258.840644, 69001187, 0, 6, 4.8, 0.0233, 9.993, 650.1284, 11.76, 7.6, 2015-03-18T11:13:11.6540, 4337011.1, 274.72280, 59.89369, 641.4653, 9.302, 102.168, 66.07, 21757, 33361, 23.7 271.17107, 58.17005,2432.9243, 479949258.840644, 69001187, 0, 7, 22.7, 0.0444, 9.993, 659.5521, 11.81, 7.6, 2015-03-18T11:13:11.6540, 4399876.2, 274.72284, 59.89368, 641.4657, 9.302, 102.168, 66.02, 21757, 33362, 23.7 271.12614, 58.14644,2426.1501, 479949258.840644, 69001187, 0, 7, 47.3, 0.0444, 9.993, 666.4735, 11.84, 7.6, 2015-03-18T11:13:11.6540, 4446049.4, 274.72287, 59.89367, 641.4659, 9.302, 102.168, 65.99, 21757, 33363, 23.7 271.26867, 58.21235,2447.4863, 479949258.965648, 69001187, 1, 6, 5.0, 0.0233, 9.993, 644.8604, 11.74, 7.3, 2015-03-18T11:13:11.7790, 4301867.8, 274.72622, 59.88670, 641.6374, 9.306, 102.168, 66.09, 21757, 33368, 25.0 271.33859, 58.24002,2457.9228, 479949259.090644, 69001187, 2, 6, 5.5, 0.0233, 9.993, 634.3849, 11.70, 7.3, 2015-03-18T11:13:11.9040, 4231985.8, 274.72962, 59.87972, 641.8094, 9.309, 102.168, 66.13, 21757, 33371, 23.0 271.19311, 58.16394,2435.7575, 479949259.090644, 69001187, 2, 7, 48.2, 0.0444, 9.993, 657.0260, 11.81, 7.3, 2015-03-18T11:13:11.9040, 4383024.7, 274.72971, 59.87969, 641.8103, 9.309, 102.168, 66.02, 21757, 33372, 23.0 271.19244, 58.16359,2435.6554, 479949259.090644, 69001187, 2, 7, 33.3, 0.0444, 9.993, 657.1303, 11.81, 7.3, 2015-03-18T11:13:11.9040, 4383720.5, 274.72971, 59.87969, 641.8103, 9.309, 102.168, 66.02, 21757, 33373, 23.0 271.31999, 58.22150,2454.8127, 479949259.215644, 69001187, 3, 6, 9.2, 0.0233, 9.993, 637.7451, 11.72, 7.3, 2015-03-18T11:13:12.0290, 4254401.9, 274.73307, 59.87272, 641.9819, 9.313, 102.168, 66.11, 21757, 33376, 23.0 271.23535, 58.16842,2441.6560, 479949259.340644, 69001187, 4, 7, 27.9, 0.0449, 9.993, 651.3683, 11.79, 7.6, 2015-03-18T11:13:12.1540, 4345282.2, 274.73656, 59.86571, 642.1548, 9.316, 102.168, 66.04, 21757, 33380, 23.3 271.16931, 58.13377,2431.6639, 479949259.340644, 69001187, 4, 7, 21.7, 0.0449, 9.993, 661.5771, 11.84, 7.6, 2015-03-18T11:13:12.1540, 4413385.2, 274.73661, 59.86570, 642.1552, 9.316, 102.168, 65.99, 21757, 33381, 23.3 271.15378, 58.12561,2429.3246, 479949259.340644, 69001187, 4, 6, 5.3, 0.0239, 9.993, 663.9675, 11.85, 7.6, 2015-03-18T11:13:12.1540, 4429331.0, 274.73661, 59.86570, 642.1553, 9.316, 102.168, 65.98, 21757, 33382, 23.3 271.14359, 58.12025,2427.7900, 479949259.340644, 69001187, 4, 7, 28.1, 0.0449, 9.993, 665.5356, 11.86, 7.6, 2015-03-18T11:13:12.1540, 4439792.0, 274.73662, 59.86570, 642.1554, 9.316, 102.168, 65.97, 21757, 33383, 23.3 271.25043, 58.16749,2443.6939, 479949259.465648, 69001187, 5, 7, 37.2, 0.0449, 9.993, 649.4707, 11.78, 7.7, 2015-03-18T11:13:12.2790, 4332623.0, 274.73999, 59.85872, 642.3272, 9.320, 102.168, 66.05, 21757, 33386, 23.7 271.23975, 58.16189,2442.0712, 479949259.465648, 69001187, 5, 7, 15.7, 0.0449, 9.993, 651.1285, 11.79, 7.7, 2015-03-18T11:13:12.2790, 4343681.9, 274.74000, 59.85872, 642.3272, 9.320, 102.168, 66.04, 21757, 33387, 23.7 271.14004, 58.10954,2427.0112, 479949259.465648, 69001187, 5, 7, 26.9, 0.0449, 9.993, 666.5159, 11.86, 7.7, 2015-03-18T11:13:12.2790, 4446331.7, 274.74006, 59.85870, 642.3279, 9.320, 102.168, 65.97, 21757, 33388, 23.7 271.18438, 58.12402,2433.4427, 479949259.590644, 69001187, 6, 6, 5.2, 0.0239, 9.993, 660.1284, 11.84, 7.7, 2015-03-18T11:13:12.4040, 4403720.5, 274.74346, 59.85172, 642.5000, 9.323, 102.168, 65.99, 21757, 33391, 25.2 271.16224, 58.11238,2430.1053, 479949259.590644, 69001187, 6, 6, 5.2, 0.0239, 9.993, 663.5386, 11.85, 7.7, 2015-03-18T11:13:12.4040, 4426469.8, 274.74348, 59.85171, 642.5002, 9.323, 102.168, 65.98, 21757, 33392, 25.2 271.36192, 58.20808,2460.2057, 479949259.715645, 69001187, 7, 7, 18.4, 0.0449, 9.993, 632.9728, 11.71, 7.6, 2015-03-18T11:13:12.5290, 4222565.5, 274.74678, 59.84476, 642.6714, 9.327, 102.168, 66.12, 21757, 33394, 23.7 271.35310, 58.20348,2458.8522, 479949259.715645, 69001187, 7, 7, 38.0, 0.0449, 9.993, 634.3552, 11.72, 7.6, 2015-03-18T11:13:12.5290, 4231787.3, 274.74679, 59.84476, 642.6714, 9.327, 102.168, 66.11, 21757, 33395, 23.7 271.27582, 58.16312,2447.0488, 479949259.715645, 69001187, 7, 7, 31.7, 0.0449, 9.993, 646.4117, 11.78, 7.6, 2015-03-18T11:13:12.5290, 4312216.1, 274.74684, 59.84474, 642.6719, 9.327, 102.168, 66.05, 21757, 33396, 23.7 271.17958, 58.11266,2432.4716, 479949259.715645, 69001187, 7, 6, 5.2, 0.0239, 9.993, 661.3051, 11.85, 7.6, 2015-03-18T11:13:12.5290, 4411570.3, 274.74690, 59.84473, 642.6725, 9.327, 102.168, 65.98, 21757, 33397, 23.7 271.16785, 58.10650,2430.7046, 479949259.715645, 69001187, 7, 6, 5.2, 0.0239, 9.993, 663.1106, 11.86, 7.6, 2015-03-18T11:13:12.5290, 4423615.0, 274.74691, 59.84472, 642.6726, 9.327, 102.168, 65.97, 21757, 33398, 23.7 271.11119, 58.07667,2422.1954, 479949259.715645, 69001187, 7, 6, 5.0, 0.0239, 9.993, 671.8065, 11.90, 7.6, 2015-03-18T11:13:12.5290, 4481625.0, 274.74694, 59.84471, 642.6729, 9.327, 102.168, 65.93, 21757, 33399, 23.7 271.29168, 58.16260,2449.2102, 479949259.840648, 69001188, 0, 7, 14.2, 0.0444, 9.993, 644.3879, 11.77, 7.6, 2015-03-18T11:13:12.6540, 4298715.4, 274.75026, 59.83776, 642.8443, 9.330, 102.168, 66.06, 21806, 33405, 24.7 271.12495, 58.07509,2424.0148, 479949259.840648, 69001188, 0, 7, 50.1, 0.0444, 9.993, 670.1317, 11.89, 7.6, 2015-03-18T11:13:12.6540, 4470452.5, 274.75036, 59.83772, 642.8453, 9.330, 102.168, 65.93, 21806, 33406, 24.7 271.20345, 58.10754,2435.5784, 479949259.965652, 69001188, 1, 7, 18.8, 0.0444, 9.993, 658.4994, 11.84, 7.3, 2015-03-18T11:13:12.7790, 4392853.0, 274.75374, 59.83075, 643.0173, 9.334, 102.168, 65.99, 21806, 33407, 23.8 271.19709, 58.10420,2434.6194, 479949259.965652, 69001188, 1, 6, 5.0, 0.0236, 9.993, 659.4793, 11.85, 7.3, 2015-03-18T11:13:12.7790, 4399390.3, 274.75375, 59.83075, 643.0173, 9.334, 102.168, 65.98, 21806, 33408, 23.8 271.15956, 58.08448,2428.9675, 479949259.965652, 69001188, 1, 6, 4.9, 0.0236, 9.993, 665.2548, 11.88, 7.3, 2015-03-18T11:13:12.7790, 4437918.3, 274.75377, 59.83074, 643.0176, 9.334, 102.168, 65.95, 21806, 33409, 23.8 271.15434, 58.08173,2428.1825, 479949259.965652, 69001188, 1, 7, 25.6, 0.0444, 9.993, 666.0571, 11.88, 7.3, 2015-03-18T11:13:12.7790, 4443270.5, 274.75377, 59.83074, 643.0176, 9.334, 102.168, 65.95, 21806, 33410, 23.8 271.11510, 58.06106,2422.2982, 479949259.965652, 69001188, 1, 7, 16.6, 0.0444, 9.993, 672.0707, 11.91, 7.3, 2015-03-18T11:13:12.7790, 4483387.6, 274.75380, 59.83073, 643.0178, 9.334, 102.168, 65.92, 21806, 33411, 23.8 271.33078, 58.16539,2454.6668, 479949260.090650, 69001188, 2, 6, 5.4, 0.0236, 9.993, 639.1822, 11.75, 7.6, 2015-03-18T11:13:12.9040, 4263987.8, 274.75709, 59.82378, 643.1890, 9.337, 102.168, 66.08, 21806, 33416, 23.6 271.12302, 58.05640,2423.2424, 479949260.090650, 69001188, 2, 7, 16.3, 0.0444, 9.993, 671.2904, 11.91, 7.6, 2015-03-18T11:13:12.9040, 4478182.0, 274.75722, 59.82374, 643.1903, 9.337, 102.168, 65.92, 21806, 33417, 23.6 271.13987, 58.05645,2425.5251, 479949260.215648, 69001188, 3, 6, 5.3, 0.0236, 9.993, 669.1420, 11.90, 7.3, 2015-03-18T11:13:13.0290, 4463850.2, 274.76063, 59.81676, 643.3627, 9.340, 102.168, 65.93, 21806, 33422, 24.2 271.35392, 58.15984,2457.6931, 479949260.340650, 69001188, 4, 6, 5.5, 0.0231, 9.993, 636.4591, 11.75, 7.6, 2015-03-18T11:13:13.1540, 4245821.8, 274.76392, 59.80981, 643.5339, 9.344, 102.168, 66.08, 21806, 33424, 23.3 271.34524, 58.15532,2456.3666, 479949260.340650, 69001188, 4, 6, 6.6, 0.0231, 9.993, 637.8141, 11.76, 7.6, 2015-03-18T11:13:13.1540, 4254861.1, 274.76393, 59.80981, 643.5339, 9.344, 102.168, 66.07, 21806, 33425, 23.3 271.20657, 58.08271,2435.3109, 479949260.340650, 69001188, 4, 6, 5.1, 0.0231, 9.993, 659.3261, 11.86, 7.6, 2015-03-18T11:13:13.1540, 4398367.8, 274.76401, 59.80978, 643.5348, 9.344, 102.168, 65.97, 21806, 33426, 23.3 271.19632, 58.07732,2433.7652, 479949260.340650, 69001188, 4, 6, 4.9, 0.0231, 9.993, 660.9056, 11.87, 7.6, 2015-03-18T11:13:13.1540, 4408904.6, 274.76402, 59.80978, 643.5348, 9.344, 102.168, 65.96, 21806, 33427, 23.3 271.24440, 58.09374,2440.7795, 479949260.465652, 69001188, 5, 7, 23.7, 0.0433, 9.993, 653.9226, 11.84, 7.6, 2015-03-18T11:13:13.2790, 4362321.3, 274.76741, 59.80280, 643.7071, 9.347, 102.168, 65.99, 21806, 33429, 24.1 271.24353, 58.09328,2440.6473, 479949260.465652, 69001188, 5, 7, 15.4, 0.0433, 9.993, 654.0576, 11.84, 7.6, 2015-03-18T11:13:13.2790, 4363221.8, 274.76741, 59.80280, 643.7071, 9.347, 102.168, 65.99, 21806, 33430, 24.1 271.22041, 58.08115,2437.1533, 479949260.465652, 69001188, 5, 6, 8.8, 0.0231, 9.993, 657.6279, 11.86, 7.6, 2015-03-18T11:13:13.2790, 4387039.4, 274.76743, 59.80280, 643.7072, 9.347, 102.168, 65.97, 21806, 33431, 24.1 271.31996, 58.12449,2452.0009, 479949260.590648, 69001188, 6, 7, 18.6, 0.0433, 9.993, 642.6421, 11.79, 7.3, 2015-03-18T11:13:13.4040, 4287068.9, 274.77078, 59.79583, 643.8791, 9.351, 102.168, 66.04, 21806, 33435, 23.4 271.14237, 58.02246,2424.9366, 479949260.715648, 69001188, 7, 6, 4.9, 0.0231, 9.993, 670.4824, 11.93, 10.7, 2015-03-18T11:13:13.5290, 4472791.3, 274.77431, 59.78881, 644.0528, 9.354, 102.168, 65.90, 21806, 33442, 23.4 271.34420, 58.11954,2455.1917, 479949260.840664, 69001189, 0, 6, 5.2, 0.0231, 9.993, 639.7509, 11.78, 7.7, 2015-03-18T11:13:13.6540, 4267781.2, 274.77760, 59.78186, 644.2241, 9.358, 102.168, 66.05, 21856, 33447, 29.4 271.34196, 58.11837,2454.8506, 479949260.840664, 69001189, 0, 6, 4.6, 0.0231, 9.993, 640.0993, 11.78, 7.7, 2015-03-18T11:13:13.6540, 4270105.8, 274.77760, 59.78186, 644.2241, 9.358, 102.168, 66.05, 21856, 33448, 29.4 271.32649, 58.11029,2452.4914, 479949260.840664, 69001189, 0, 6, 4.9, 0.0231, 9.993, 642.5094, 11.80, 7.7, 2015-03-18T11:13:13.6540, 4286183.6, 274.77761, 59.78186, 644.2242, 9.358, 102.168, 66.03, 21856, 33449, 29.4 271.24179, 58.06592,2439.6435, 479949260.840664, 69001189, 0, 7, 31.7, 0.0433, 9.993, 655.6367, 11.86, 7.7, 2015-03-18T11:13:13.6540, 4373756.0, 274.77767, 59.78184, 644.2247, 9.358, 102.168, 65.97, 21856, 33450, 29.4 271.35499, 58.11637,2456.5868, 479949260.965650, 69001189, 1, 6, 5.5, 0.0231, 9.993, 638.5099, 11.78, 7.6, 2015-03-18T11:13:13.7790, 4259502.8, 274.78101, 59.77488, 644.3966, 9.361, 102.168, 66.05, 21856, 33452, 23.6 271.35371, 58.11571,2456.3919, 479949260.965650, 69001189, 1, 7, 36.4, 0.0433, 9.993, 638.7089, 11.78, 7.6, 2015-03-18T11:13:13.7790, 4260830.5, 274.78101, 59.77488, 644.3966, 9.361, 102.168, 66.05, 21856, 33453, 23.6 271.33517, 58.10602,2453.5642, 479949260.965650, 69001189, 1, 7, 15.9, 0.0433, 9.993, 641.5978, 11.80, 7.6, 2015-03-18T11:13:13.7790, 4280101.9, 274.78102, 59.77488, 644.3967, 9.361, 102.168, 66.03, 21856, 33454, 23.6 271.28992, 58.08234,2446.6836, 479949260.965650, 69001189, 1, 7, 37.6, 0.0433, 9.993, 648.6275, 11.83, 7.6, 2015-03-18T11:13:13.7790, 4326997.6, 274.78105, 59.77487, 644.3970, 9.361, 102.168, 66.00, 21856, 33455, 23.6 271.15465, 58.01128,2426.2965, 479949260.965650, 69001189, 1, 7, 17.6, 0.0433, 9.993, 669.4620, 11.93, 7.6, 2015-03-18T11:13:13.7790, 4465984.1, 274.78113, 59.77484, 644.3978, 9.361, 102.168, 65.90, 21856, 33456, 23.6 271.36155, 58.11100,2457.3376, 479949261.090650, 69001189, 2, 7, 43.1, 0.0433, 9.993, 637.9271, 11.78, 7.3, 2015-03-18T11:13:13.9040, 4255615.1, 274.78441, 59.76790, 644.5691, 9.365, 102.168, 66.05, 21856, 33461, 23.9 271.31860, 58.08855,2450.7928, 479949261.090650, 69001189, 2, 7, 24.2, 0.0433, 9.993, 644.6135, 11.81, 7.3, 2015-03-18T11:13:13.9040, 4300219.9, 274.78444, 59.76789, 644.5694, 9.365, 102.168, 66.02, 21856, 33462, 23.9 271.26557, 58.06077,2442.7484, 479949261.090650, 69001189, 2, 7, 27.1, 0.0433, 9.993, 652.8331, 11.85, 7.3, 2015-03-18T11:13:13.9040, 4355052.5, 274.78447, 59.76788, 644.5697, 9.365, 102.168, 65.98, 21856, 33463, 23.9 271.22014, 58.03693,2435.8914, 479949261.090650, 69001189, 2, 7, 12.6, 0.0433, 9.993, 659.8402, 11.89, 7.3, 2015-03-18T11:13:13.9040, 4401797.5, 274.78450, 59.76787, 644.5700, 9.365, 102.168, 65.94, 21856, 33464, 23.9 271.12065, 57.98453,2420.9784, 479949261.090650, 69001189, 2, 6, 5.9, 0.0231, 9.993, 675.0830, 11.96, 7.3, 2015-03-18T11:13:13.9040, 4503482.0, 274.78457, 59.76785, 644.5706, 9.365, 102.168, 65.87, 21856, 33465, 23.9 271.35674, 58.09968,2456.3512, 479949261.215651, 69001189, 3, 7, 19.3, 0.0433, 9.993, 639.1192, 11.79, 7.6, 2015-03-18T11:13:14.0290, 4263567.0, 274.78783, 59.76092, 644.7418, 9.368, 102.168, 66.04, 21856, 33471, 23.4 271.21689, 58.02641,2435.1609, 479949261.215651, 69001189, 3, 6, 5.1, 0.0231, 9.993, 660.7715, 11.90, 7.6, 2015-03-18T11:13:14.0290, 4408009.9, 274.78792, 59.76089, 644.7426, 9.368, 102.168, 65.93, 21856, 33472, 23.4 271.20814, 58.02181,2433.8443, 479949261.215651, 69001189, 3, 6, 5.4, 0.0231, 9.993, 662.1171, 11.90, 7.6, 2015-03-18T11:13:14.0290, 4416986.5, 274.78792, 59.76089, 644.7427, 9.368, 102.168, 65.93, 21856, 33473, 23.4 271.24821, 58.03405,2439.6375, 479949261.340651, 69001189, 4, 7, 26.8, 0.0439, 9.993, 656.3813, 11.88, 7.5, 2015-03-18T11:13:14.1540, 4378722.6, 274.79130, 59.75391, 644.9151, 9.372, 102.168, 65.95, 21856, 33477, 23.7 271.35823, 58.08286,2456.0781, 479949261.465651, 69001189, 5, 7, 26.9, 0.0439, 9.993, 639.7668, 11.80, 7.6, 2015-03-18T11:13:14.2790, 4267887.3, 274.79464, 59.74695, 645.0870, 9.375, 102.168, 66.03, 21856, 33479, 23.5 271.25439, 58.02848,2440.3274, 479949261.465651, 69001189, 5, 6, 5.8, 0.0233, 9.993, 655.8608, 11.88, 7.6, 2015-03-18T11:13:14.2790, 4375250.5, 274.79471, 59.74693, 645.0876, 9.375, 102.168, 65.95, 21856, 33480, 23.5 271.14748, 57.97224,2424.2771, 479949261.465651, 69001189, 5, 6, 5.3, 0.0233, 9.993, 672.2658, 11.96, 7.6, 2015-03-18T11:13:14.2790, 4484688.0, 274.79477, 59.74691, 645.0883, 9.375, 102.168, 65.87, 21856, 33481, 23.5 271.21977, 58.00149,2434.8722, 479949261.590652, 69001189, 6, 6, 5.9, 0.0233, 9.993, 661.6208, 11.91, 7.7, 2015-03-18T11:13:14.4040, 4413675.3, 274.79813, 59.73994, 645.2605, 9.379, 102.168, 65.92, 21856, 33486, 23.2 271.20080, 57.99151,2432.0222, 479949261.590652, 69001189, 6, 7, 42.2, 0.0439, 9.993, 664.5338, 11.93, 7.7, 2015-03-18T11:13:14.4040, 4433108.0, 274.79814, 59.73994, 645.2606, 9.379, 102.168, 65.90, 21856, 33487, 23.2 271.33511, 58.05318,2452.0621, 479949261.715656, 69001189, 7, 7, 28.3, 0.0439, 9.993, 644.2388, 11.83, 7.5, 2015-03-18T11:13:14.5290, 4297719.7, 274.80146, 59.73299, 645.4324, 9.382, 102.168, 66.00, 21856, 33495, 23.5 271.30679, 58.03836,2447.7645, 479949261.715656, 69001189, 7, 6, 4.8, 0.0233, 9.993, 648.6301, 11.85, 7.5, 2015-03-18T11:13:14.5290, 4327014.2, 274.80148, 59.73298, 645.4326, 9.382, 102.168, 65.98, 21856, 33496, 23.5 271.27395, 58.02114,2442.7955, 479949261.715656, 69001189, 7, 7, 33.9, 0.0439, 9.993, 653.7079, 11.88, 7.5, 2015-03-18T11:13:14.5290, 4360888.2, 274.80150, 59.73297, 645.4328, 9.382, 102.168, 65.95, 21856, 33497, 23.5 271.20582, 57.97654,2432.2981, 479949261.840656, 69001190, 0, 6, 5.6, 0.0244, 9.993, 664.6215, 11.94, 7.7, 2015-03-18T11:13:14.6540, 4433692.9, 274.80495, 59.72598, 645.6059, 9.386, 102.168, 65.89, 21905, 33502, 23.2 271.14101, 57.94238,2422.6073, 479949261.840656, 69001190, 0, 6, 5.1, 0.0244, 9.993, 674.5278, 11.98, 7.7, 2015-03-18T11:13:14.6540, 4499777.8, 274.80499, 59.72597, 645.6063, 9.386, 102.168, 65.85, 21905, 33503, 23.2 271.37960, 58.05885,2458.3360, 479949261.965655, 69001190, 1, 7, 15.0, 0.0460, 9.993, 638.1974, 11.81, 7.3, 2015-03-18T11:13:14.7790, 4257417.6, 274.80823, 59.71904, 645.7775, 9.389, 102.168, 66.02, 21905, 33507, 24.0 271.38395, 58.04355,2458.4983, 479949262.215655, 69001190, 3, 6, 5.1, 0.0244, 9.993, 638.4002, 11.82, 7.6, 2015-03-18T11:13:15.0290, 4258770.4, 274.81502, 59.70508, 646.1228, 9.396, 102.168, 66.01, 21905, 33509, 23.6 271.35041, 58.02601,2453.3956, 479949262.215655, 69001190, 3, 7, 15.3, 0.0460, 9.993, 643.6141, 11.85, 7.6, 2015-03-18T11:13:15.0290, 4293552.0, 274.81505, 59.70507, 646.1231, 9.396, 102.168, 65.98, 21905, 33510, 23.6 271.32631, 58.01340,2449.7384, 479949262.215655, 69001190, 3, 6, 4.8, 0.0244, 9.993, 647.3511, 11.86, 7.6, 2015-03-18T11:13:15.0290, 4318482.0, 274.81506, 59.70507, 646.1232, 9.396, 102.168, 65.97, 21905, 33511, 23.6 271.24285, 57.96960,2437.1381, 479949262.215655, 69001190, 3, 6, 4.9, 0.0244, 9.993, 660.2287, 11.93, 7.6, 2015-03-18T11:13:15.0290, 4404388.0, 274.81511, 59.70505, 646.1237, 9.396, 102.168, 65.90, 21905, 33512, 23.6 271.24039, 57.96831,2436.7686, 479949262.215655, 69001190, 3, 6, 5.3, 0.0244, 9.993, 660.6063, 11.93, 7.6, 2015-03-18T11:13:15.0290, 4406907.5, 274.81512, 59.70505, 646.1237, 9.396, 102.168, 65.90, 21905, 33513, 23.6 271.29758, 57.98954,2445.1445, 479949262.340655, 69001190, 4, 7, 40.1, 0.0428, 9.993, 652.2304, 11.89, 7.7, 2015-03-18T11:13:15.1540, 4351031.8, 274.81847, 59.69809, 646.2961, 9.400, 102.168, 65.94, 21905, 33515, 23.7 271.32464, 57.99494,2448.9934, 479949262.465655, 69001190, 5, 6, 6.8, 0.0233, 9.993, 648.4816, 11.88, 7.5, 2015-03-18T11:13:15.2790, 4326023.1, 274.82185, 59.69111, 646.4686, 9.403, 102.168, 65.95, 21905, 33519, 24.0 271.16726, 57.91219,2425.3447, 479949262.465655, 69001190, 5, 7, 19.2, 0.0428, 9.993, 672.6543, 12.00, 7.5, 2015-03-18T11:13:15.2790, 4487279.6, 274.82195, 59.69108, 646.4696, 9.403, 102.168, 65.83, 21905, 33520, 24.0 271.15301, 57.90467,2423.2215, 479949262.465655, 69001190, 5, 7, 53.1, 0.0428, 9.993, 674.8251, 12.01, 7.5, 2015-03-18T11:13:15.2790, 4501760.5, 274.82196, 59.69108, 646.4697, 9.403, 102.168, 65.82, 21905, 33521, 24.0 271.14767, 57.90186,2422.4271, 479949262.465655, 69001190, 5, 7, 13.1, 0.0428, 9.993, 675.6373, 12.01, 7.5, 2015-03-18T11:13:15.2790, 4507179.2, 274.82196, 59.69108, 646.4697, 9.403, 102.168, 65.82, 21905, 33522, 24.0 271.32700, 57.98739,2449.1059, 479949262.590655, 69001190, 6, 6, 5.6, 0.0233, 9.993, 648.5512, 11.88, 7.6, 2015-03-18T11:13:15.4040, 4326487.6, 274.82524, 59.68414, 646.6414, 9.407, 102.168, 65.95, 21905, 33525, 23.4 271.32142, 57.98447,2448.2616, 479949262.590655, 69001190, 6, 7, 13.6, 0.0428, 9.993, 649.4141, 11.89, 7.6, 2015-03-18T11:13:15.4040, 4332243.8, 274.82524, 59.68414, 646.6414, 9.407, 102.168, 65.94, 21905, 33526, 23.4 271.19340, 57.91718,2429.0120, 479949262.590655, 69001190, 6, 7, 11.5, 0.0428, 9.993, 669.0900, 11.98, 7.6, 2015-03-18T11:13:15.4040, 4463502.2, 274.82532, 59.68411, 646.6422, 9.407, 102.168, 65.85, 21905, 33527, 23.4 271.15171, 57.89518,2422.7943, 479949262.590655, 69001190, 6, 6, 6.0, 0.0233, 9.993, 675.4470, 12.01, 7.6, 2015-03-18T11:13:15.4040, 4505909.6, 274.82535, 59.68411, 646.6424, 9.407, 102.168, 65.82, 21905, 33528, 23.4 271.38723, 58.01012,2458.0014, 479949262.715660, 69001190, 7, 7, 59.6, 0.0428, 9.993, 639.6456, 11.84, 7.6, 2015-03-18T11:13:15.5290, 4267078.2, 274.82859, 59.67718, 646.8138, 9.410, 102.168, 65.99, 21905, 33531, 24.3 271.29996, 57.96442,2444.7746, 479949262.715660, 69001190, 7, 6, 5.9, 0.0233, 9.993, 653.1625, 11.91, 7.6, 2015-03-18T11:13:15.5290, 4357249.5, 274.82864, 59.67716, 646.8143, 9.410, 102.168, 65.92, 21905, 33532, 24.3 271.26987, 57.94862,2440.2406, 479949262.715660, 69001190, 7, 6, 5.8, 0.0233, 9.993, 657.7967, 11.93, 7.6, 2015-03-18T11:13:15.5290, 4388164.4, 274.82866, 59.67715, 646.8145, 9.410, 102.168, 65.90, 21905, 33533, 24.3 271.25061, 57.93850,2437.3451, 479949262.715660, 69001190, 7, 7, 23.7, 0.0428, 9.993, 660.7564, 11.95, 7.6, 2015-03-18T11:13:15.5290, 4407908.1, 274.82867, 59.67715, 646.8146, 9.410, 102.168, 65.88, 21905, 33534, 24.3 271.21488, 57.91970,2431.9884, 479949262.715660, 69001190, 7, 6, 4.7, 0.0233, 9.993, 666.2322, 11.97, 7.6, 2015-03-18T11:13:15.5290, 4444437.6, 274.82870, 59.67714, 646.8148, 9.410, 102.168, 65.86, 21905, 33535, 24.3 271.35437, 57.98416,2452.7631, 479949262.840658, 69001191, 0, 7, 15.3, 0.0444, 9.993, 645.1830, 11.88, 7.2, 2015-03-18T11:13:15.6540, 4304018.1, 274.83199, 59.67020, 646.9867, 9.414, 102.168, 65.95, 21954, 33540, 23.1 271.35312, 57.98350,2452.5733, 479949262.840658, 69001191, 0, 7, 29.3, 0.0444, 9.993, 645.3769, 11.88, 7.2, 2015-03-18T11:13:15.6540, 4305311.9, 274.83200, 59.67020, 646.9867, 9.414, 102.168, 65.95, 21954, 33541, 23.1 271.16769, 57.88602,2424.7064, 479949262.840658, 69001191, 0, 7, 83.1, 0.0444, 9.993, 673.8622, 12.01, 7.2, 2015-03-18T11:13:15.6540, 4495336.8, 274.83211, 59.67016, 646.9879, 9.414, 102.168, 65.82, 21954, 33542, 23.1 271.36165, 57.97918,2453.6200, 479949262.965660, 69001191, 1, 7, 29.7, 0.0444, 9.993, 644.4919, 11.88, 7.7, 2015-03-18T11:13:15.7790, 4299407.5, 274.83537, 59.66322, 647.1594, 9.417, 102.168, 65.95, 21954, 33547, 23.0 271.33376, 57.96457,2449.3958, 479949262.965660, 69001191, 1, 6, 5.4, 0.0236, 9.993, 648.8089, 11.90, 7.7, 2015-03-18T11:13:15.7790, 4328206.3, 274.83539, 59.66322, 647.1596, 9.417, 102.168, 65.93, 21954, 33548, 23.0 271.32121, 57.95800,2447.4982, 479949262.965660, 69001191, 1, 7, 43.2, 0.0444, 9.993, 650.7482, 11.91, 7.7, 2015-03-18T11:13:15.7790, 4341143.7, 274.83540, 59.66322, 647.1597, 9.417, 102.168, 65.92, 21954, 33549, 23.0 271.16625, 57.87646,2424.2587, 479949262.965660, 69001191, 1, 6, 4.8, 0.0236, 9.993, 674.5051, 12.02, 7.7, 2015-03-18T11:13:15.7790, 4499625.7, 274.83550, 59.66319, 647.1606, 9.417, 102.168, 65.81, 21954, 33550, 23.0 271.23534, 57.90409,2434.3399, 479949263.090658, 69001191, 2, 5, 4.3, 0.0382, 9.993, 664.3831, 11.98, 7.6, 2015-03-18T11:13:15.9040, 4432102.1, 274.83884, 59.65623, 647.3330, 9.420, 102.168, 65.85, 21954, 33552, 23.7 271.38302, 57.98159,2456.6188, 479949263.090658, 69001191, 2, 7, 52.1, 0.0444, 9.993, 641.6119, 11.87, 7.6, 2015-03-18T11:13:15.9040, 4280194.9, 274.83874, 59.65626, 647.3321, 9.420, 102.168, 65.96, 21954, 33553, 23.7 271.23534, 57.90409,2434.3402, 479949263.090658, 69001191, 2, 6, 9.9, 0.0236, 9.993, 664.3828, 11.98, 7.6, 2015-03-18T11:13:15.9040, 4432100.2, 274.83884, 59.65623, 647.3330, 9.420, 102.168, 65.85, 21954, 33554, 23.7 271.39223, 57.97762,2457.7704, 479949263.215663, 69001191, 3, 6, 5.5, 0.0236, 9.993, 640.6196, 11.87, 7.9, 2015-03-18T11:13:16.0290, 4273575.5, 274.84212, 59.64928, 647.5048, 9.424, 102.168, 65.96, 21954, 33556, 23.5 271.29505, 57.92670,2443.0672, 479949263.215663, 69001191, 3, 6, 5.4, 0.0236, 9.993, 655.6466, 11.94, 7.9, 2015-03-18T11:13:16.0290, 4373820.9, 274.84218, 59.64927, 647.5054, 9.424, 102.168, 65.89, 21954, 33557, 23.5 271.17374, 57.86282,2424.9080, 479949263.215663, 69001191, 3, 7, 18.2, 0.0444, 9.993, 674.2114, 12.03, 7.9, 2015-03-18T11:13:16.0290, 4497666.5, 274.84226, 59.64924, 647.5062, 9.424, 102.168, 65.80, 21954, 33558, 23.5 271.32810, 57.93526,2447.8104, 479949263.340665, 69001191, 4, 6, 4.1, 0.0236, 9.993, 650.9833, 11.92, 7.7, 2015-03-18T11:13:16.1540, 4342711.8, 274.84554, 59.64230, 647.6780, 9.427, 102.168, 65.91, 21954, 33564, 23.7 271.28318, 57.91168,2441.0418, 479949263.340665, 69001191, 4, 7, 30.6, 0.0444, 9.993, 657.9018, 11.95, 7.7, 2015-03-18T11:13:16.1540, 4388865.1, 274.84557, 59.64229, 647.6783, 9.427, 102.168, 65.88, 21954, 33565, 23.7 271.15350, 57.84333,2421.6666, 479949263.340665, 69001191, 4, 7, 44.6, 0.0444, 9.993, 677.7112, 12.05, 7.7, 2015-03-18T11:13:16.1540, 4521013.3, 274.84565, 59.64227, 647.6791, 9.427, 102.168, 65.78, 21954, 33566, 23.7 271.37746, 57.95235,2455.0363, 479949263.465658, 69001191, 5, 6, 4.8, 0.0236, 9.993, 643.7828, 11.89, 7.3, 2015-03-18T11:13:16.2790, 4294677.1, 274.84889, 59.63534, 647.8506, 9.431, 102.168, 65.94, 21954, 33570, 25.7 271.37459, 57.95084,2454.6007, 479949263.465658, 69001191, 5, 6, 5.7, 0.0236, 9.993, 644.2280, 11.89, 7.3, 2015-03-18T11:13:16.2790, 4297647.2, 274.84889, 59.63534, 647.8506, 9.431, 102.168, 65.94, 21954, 33571, 25.7 271.34938, 57.93764,2450.7829, 479949263.465658, 69001191, 5, 6, 5.3, 0.0236, 9.993, 648.1299, 11.91, 7.3, 2015-03-18T11:13:16.2790, 4323676.5, 274.84890, 59.63533, 647.8507, 9.431, 102.168, 65.92, 21954, 33572, 25.7 271.29470, 57.90895,2442.5349, 479949263.465658, 69001191, 5, 7, 17.9, 0.0444, 9.993, 656.5605, 11.95, 7.3, 2015-03-18T11:13:16.2790, 4379916.9, 274.84894, 59.63532, 647.8511, 9.431, 102.168, 65.88, 21954, 33573, 25.7 271.25571, 57.88845,2436.6794, 479949263.465658, 69001191, 5, 7, 28.2, 0.0444, 9.993, 662.5463, 11.98, 7.3, 2015-03-18T11:13:16.2790, 4419848.7, 274.84896, 59.63532, 647.8513, 9.431, 102.168, 65.85, 21954, 33574, 25.7 271.24945, 57.88515,2435.7417, 479949263.465658, 69001191, 5, 6, 5.2, 0.0236, 9.993, 663.5050, 11.98, 7.3, 2015-03-18T11:13:16.2790, 4426243.6, 274.84897, 59.63531, 647.8513, 9.431, 102.168, 65.84, 21954, 33575, 25.7 271.19536, 57.85665,2427.6609, 479949263.465658, 69001191, 5, 7, 16.6, 0.0444, 9.993, 671.7669, 12.03, 7.3, 2015-03-18T11:13:16.2790, 4481359.0, 274.84900, 59.63530, 647.8517, 9.431, 102.168, 65.80, 21954, 33576, 25.7 271.15541, 57.83555,2421.7188, 479949263.465658, 69001191, 5, 6, 5.6, 0.0236, 9.993, 677.8430, 12.06, 7.3, 2015-03-18T11:13:16.2790, 4521892.6, 274.84902, 59.63530, 647.8519, 9.431, 102.168, 65.77, 21954, 33577, 25.7 271.37260, 57.94103,2454.0538, 479949263.590658, 69001191, 6, 6, 5.4, 0.0236, 9.993, 644.9716, 11.90, 7.6, 2015-03-18T11:13:16.4040, 4302607.4, 274.85226, 59.62837, 648.0234, 9.434, 102.168, 65.93, 21954, 33580, 23.4 271.36150, 57.93521,2452.3735, 479949263.590658, 69001191, 6, 6, 5.7, 0.0236, 9.993, 646.6889, 11.91, 7.6, 2015-03-18T11:13:16.4040, 4314063.8, 274.85227, 59.62837, 648.0235, 9.434, 102.168, 65.92, 21954, 33581, 23.4 271.33181, 57.91965,2447.8854, 479949263.590658, 69001191, 6, 6, 5.8, 0.0236, 9.993, 651.2762, 11.93, 7.6, 2015-03-18T11:13:16.4040, 4344665.4, 274.85229, 59.62836, 648.0237, 9.434, 102.168, 65.90, 21954, 33582, 23.4 271.26638, 57.88528,2438.0424, 479949263.590658, 69001191, 6, 6, 5.4, 0.0236, 9.993, 661.3378, 11.98, 7.6, 2015-03-18T11:13:16.4040, 4411786.7, 274.85233, 59.62835, 648.0241, 9.434, 102.168, 65.85, 21954, 33583, 23.4 271.25072, 57.87704,2435.6961, 479949263.590658, 69001191, 6, 6, 5.4, 0.0236, 9.993, 663.7366, 11.99, 7.6, 2015-03-18T11:13:16.4040, 4427788.8, 274.85234, 59.62835, 648.0242, 9.434, 102.168, 65.84, 21954, 33584, 23.4 271.23222, 57.86730,2432.9281, 479949263.590658, 69001191, 6, 7, 17.2, 0.0444, 9.993, 666.5665, 12.00, 7.6, 2015-03-18T11:13:16.4040, 4446667.3, 274.85235, 59.62834, 648.0243, 9.434, 102.168, 65.83, 21954, 33585, 23.4 271.27899, 57.88313,2439.6963, 479949263.715658, 69001191, 7, 7, 16.1, 0.0444, 9.993, 659.8320, 11.98, 7.6, 2015-03-18T11:13:16.5290, 4401741.2, 274.85570, 59.62138, 648.1968, 9.438, 102.168, 65.85, 21954, 33588, 23.2 271.21176, 57.84772,2429.6384, 479949263.715658, 69001191, 7, 6, 5.0, 0.0236, 9.993, 670.1152, 12.03, 7.6, 2015-03-18T11:13:16.5290, 4470340.7, 274.85574, 59.62137, 648.1973, 9.438, 102.168, 65.80, 21954, 33589, 23.2 271.31155, 57.89146,2444.3513, 479949263.840667, 69001192, 0, 6, 4.9, 0.0244, 9.993, 655.2583, 11.96, 7.3, 2015-03-18T11:13:16.6540, 4371230.0, 274.85905, 59.61442, 648.3695, 9.441, 102.168, 65.87, 22004, 33591, 23.7 271.31389, 57.88392,2444.4661, 479949263.965663, 69001192, 1, 7, 34.1, 0.0454, 9.993, 655.3259, 11.96, 7.7, 2015-03-18T11:13:16.7790, 4371681.0, 274.86242, 59.60745, 648.5424, 9.445, 102.168, 65.87, 22004, 33595, 26.1 271.35196, 57.89513,2449.9654, 479949264.090662, 69001192, 2, 6, 5.3, 0.0244, 9.993, 649.8894, 11.94, 7.6, 2015-03-18T11:13:16.9040, 4335414.0, 274.86576, 59.60049, 648.7150, 9.448, 102.168, 65.89, 22004, 33600, 23.9 271.32158, 57.86164,2444.9116, 479949264.340662, 69001192, 4, 7, 41.8, 0.0444, 9.993, 655.4255, 11.97, 7.5, 2015-03-18T11:13:17.1540, 4372345.3, 274.87251, 59.58655, 649.0610, 9.455, 102.168, 65.85, 22004, 33603, 23.4 271.36128, 57.87371,2450.6535, 479949264.465662, 69001192, 5, 7, 16.9, 0.0444, 9.993, 649.7408, 11.95, 7.9, 2015-03-18T11:13:17.2790, 4334422.2, 274.87585, 59.57960, 649.2337, 9.459, 102.168, 65.88, 22004, 33604, 23.6 271.34288, 57.85529,2447.6426, 479949264.590671, 69001192, 6, 6, 5.1, 0.0236, 9.993, 653.0036, 11.97, 7.6, 2015-03-18T11:13:17.4040, 4356188.6, 274.87923, 59.57263, 649.4067, 9.462, 102.168, 65.86, 22004, 33608, 25.9 271.24742, 57.80508,2433.3373, 479949264.590671, 69001192, 6, 7, 18.0, 0.0444, 9.993, 667.6297, 12.04, 7.6, 2015-03-18T11:13:17.4040, 4453759.3, 274.87929, 59.57261, 649.4073, 9.462, 102.168, 65.79, 22004, 33609, 25.9 271.32049, 57.83477,2444.0410, 479949264.715662, 69001192, 7, 7, 22.3, 0.0444, 9.993, 656.8708, 11.99, 7.6, 2015-03-18T11:13:17.5290, 4381986.2, 274.88260, 59.56566, 649.5798, 9.466, 102.168, 65.84, 22004, 33614, 23.0 271.20684, 57.77488,2427.0663, 479949264.715662, 69001192, 7, 6, 6.1, 0.0236, 9.993, 674.2280, 12.08, 7.6, 2015-03-18T11:13:17.5290, 4497776.6, 274.88267, 59.56564, 649.5805, 9.466, 102.168, 65.75, 22004, 33615, 23.0 271.18782, 57.76484,2424.2443, 479949264.715662, 69001192, 7, 6, 5.0, 0.0236, 9.993, 677.1141, 12.09, 7.6, 2015-03-18T11:13:17.5290, 4517029.9, 274.88268, 59.56563, 649.5806, 9.466, 102.168, 65.74, 22004, 33616, 23.0 271.42499, 57.88081,2459.5702, 479949264.840666, 69001193, 0, 6, 4.8, 0.0228, 9.993, 641.1811, 11.92, 7.7, 2015-03-18T11:13:17.6540, 4277320.6, 274.88589, 59.55872, 649.7521, 9.469, 102.168, 65.91, 22053, 33618, 23.3 271.26213, 57.79529,2435.0701, 479949264.840666, 69001193, 0, 7, 11.5, 0.0423, 9.993, 666.2284, 12.04, 7.7, 2015-03-18T11:13:17.6540, 4444411.2, 274.88599, 59.55868, 649.7531, 9.469, 102.168, 65.79, 22053, 33619, 23.3 271.25572, 57.79191,2434.1132, 479949264.840666, 69001193, 0, 6, 5.6, 0.0228, 9.993, 667.2070, 12.05, 7.7, 2015-03-18T11:13:17.6540, 4450939.1, 274.88600, 59.55868, 649.7532, 9.469, 102.168, 65.78, 22053, 33620, 23.3 271.19153, 57.75802,2424.5680, 479949264.840666, 69001193, 0, 7, 41.8, 0.0423, 9.993, 676.9685, 12.10, 7.7, 2015-03-18T11:13:17.6540, 4516058.5, 274.88604, 59.55867, 649.7536, 9.469, 102.168, 65.73, 22053, 33621, 23.3 271.37423, 57.84546,2451.6550, 479949264.965667, 69001193, 1, 7, 55.1, 0.0423, 9.993, 649.4569, 11.97, 7.7, 2015-03-18T11:13:17.7790, 4332528.1, 274.88928, 59.55174, 649.9254, 9.472, 102.168, 65.86, 22053, 33625, 25.3 271.37336, 57.84500,2451.5229, 479949264.965667, 69001193, 1, 7, 42.0, 0.0423, 9.993, 649.5919, 11.97, 7.7, 2015-03-18T11:13:17.7790, 4333429.0, 274.88928, 59.55174, 649.9254, 9.472, 102.168, 65.86, 22053, 33626, 25.3 271.36387, 57.84003,2450.0933, 479949264.965667, 69001193, 1, 6, 5.4, 0.0228, 9.993, 651.0533, 11.97, 7.7, 2015-03-18T11:13:17.7790, 4343178.0, 274.88929, 59.55174, 649.9255, 9.472, 102.168, 65.86, 22053, 33627, 25.3 271.35834, 57.83712,2449.2598, 479949264.965667, 69001193, 1, 6, 5.3, 0.0228, 9.993, 651.9055, 11.98, 7.7, 2015-03-18T11:13:17.7790, 4348862.7, 274.88929, 59.55174, 649.9255, 9.472, 102.168, 65.85, 22053, 33628, 25.3 271.29805, 57.80544,2440.2067, 479949264.965667, 69001193, 1, 7, 47.2, 0.0423, 9.993, 661.1613, 12.02, 7.7, 2015-03-18T11:13:17.7790, 4410608.6, 274.88933, 59.55173, 649.9259, 9.472, 102.168, 65.81, 22053, 33629, 25.3 271.29280, 57.80268,2439.4222, 479949264.965667, 69001193, 1, 6, 5.2, 0.0228, 9.993, 661.9635, 12.03, 7.7, 2015-03-18T11:13:17.7790, 4415959.5, 274.88933, 59.55173, 649.9259, 9.472, 102.168, 65.80, 22053, 33630, 25.3 271.25891, 57.78482,2434.3587, 479949264.965667, 69001193, 1, 7, 28.2, 0.0423, 9.993, 667.1412, 12.05, 7.7, 2015-03-18T11:13:17.7790, 4450500.4, 274.88935, 59.55172, 649.9261, 9.472, 102.168, 65.78, 22053, 33631, 25.3 271.25159, 57.78096,2433.2679, 479949264.965667, 69001193, 1, 7, 49.9, 0.0423, 9.993, 668.2567, 12.06, 7.7, 2015-03-18T11:13:17.7790, 4457941.4, 274.88936, 59.55172, 649.9262, 9.472, 102.168, 65.77, 22053, 33632, 25.3 271.23041, 57.76979,2430.1130, 479949264.965667, 69001193, 1, 6, 5.2, 0.0228, 9.993, 671.4830, 12.07, 7.7, 2015-03-18T11:13:17.7790, 4479464.3, 274.88937, 59.55172, 649.9263, 9.472, 102.168, 65.76, 22053, 33633, 25.3 271.32721, 57.81201,2444.3436, 479949265.090666, 69001193, 2, 6, 5.4, 0.0228, 9.993, 657.1167, 12.01, 7.5, 2015-03-18T11:13:17.9040, 4383626.6, 274.89266, 59.54477, 650.0987, 9.476, 102.168, 65.82, 22053, 33638, 23.6 271.32096, 57.80873,2443.4063, 479949265.090666, 69001193, 2, 6, 5.1, 0.0228, 9.993, 658.0751, 12.01, 7.5, 2015-03-18T11:13:17.9040, 4390020.0, 274.89267, 59.54477, 650.0987, 9.476, 102.168, 65.82, 22053, 33639, 23.6 271.17781, 57.73322,2422.0841, 479949265.090666, 69001193, 2, 7, 16.1, 0.0423, 9.993, 679.8802, 12.12, 7.5, 2015-03-18T11:13:17.9040, 4535481.9, 274.89276, 59.54474, 650.0996, 9.476, 102.168, 65.71, 22053, 33640, 23.6 271.43280, 57.85864,2460.0292, 479949265.215666, 69001193, 3, 7, 30.5, 0.0423, 9.993, 641.2665, 11.94, 7.7, 2015-03-18T11:13:18.0290, 4277889.7, 274.89595, 59.53783, 650.2710, 9.479, 102.168, 65.89, 22053, 33643, 23.6 271.40062, 57.84179,2455.1611, 479949265.215666, 69001193, 3, 7, 15.3, 0.0423, 9.993, 646.2426, 11.96, 7.7, 2015-03-18T11:13:18.0290, 4311085.8, 274.89597, 59.53783, 650.2712, 9.479, 102.168, 65.87, 22053, 33644, 23.6 271.38538, 57.83380,2452.8595, 479949265.215666, 69001193, 3, 7, 44.9, 0.0423, 9.993, 648.5955, 11.97, 7.7, 2015-03-18T11:13:18.0290, 4326781.6, 274.89598, 59.53782, 650.2713, 9.479, 102.168, 65.86, 22053, 33645, 23.6 271.37922, 57.83056,2451.9302, 479949265.215666, 69001193, 3, 7, 80.3, 0.0423, 9.993, 649.5454, 11.98, 7.7, 2015-03-18T11:13:18.0290, 4333118.8, 274.89598, 59.53782, 650.2713, 9.479, 102.168, 65.85, 22053, 33646, 23.6 271.37757, 57.82970,2451.6826, 479949265.215666, 69001193, 3, 7, 27.5, 0.0423, 9.993, 649.7986, 11.98, 7.7, 2015-03-18T11:13:18.0290, 4334807.3, 274.89599, 59.53782, 650.2714, 9.479, 102.168, 65.85, 22053, 33647, 23.6 271.37600, 57.82888,2451.4456, 479949265.215666, 69001193, 3, 6, 5.4, 0.0228, 9.993, 650.0409, 11.98, 7.7, 2015-03-18T11:13:18.0290, 4336423.9, 274.89599, 59.53782, 650.2714, 9.479, 102.168, 65.85, 22053, 33648, 23.6 271.28458, 57.78082,2437.7272, 479949265.215666, 69001193, 3, 6, 5.5, 0.0228, 9.993, 664.0671, 12.05, 7.7, 2015-03-18T11:13:18.0290, 4429993.1, 274.89604, 59.53780, 650.2719, 9.479, 102.168, 65.78, 22053, 33649, 23.6 271.23102, 57.75257,2429.7473, 479949265.215666, 69001193, 3, 7, 35.5, 0.0423, 9.993, 672.2278, 12.09, 7.7, 2015-03-18T11:13:18.0290, 4484432.7, 274.89608, 59.53779, 650.2723, 9.479, 102.168, 65.74, 22053, 33650, 23.6 271.22981, 57.75194,2429.5676, 479949265.215666, 69001193, 3, 7, 21.9, 0.0423, 9.993, 672.4116, 12.09, 7.7, 2015-03-18T11:13:18.0290, 4485658.7, 274.89608, 59.53779, 650.2723, 9.479, 102.168, 65.74, 22053, 33651, 23.6 271.33936, 57.80088,2445.6981, 479949265.340667, 69001193, 4, 7, 16.1, 0.0449, 9.993, 656.1021, 12.01, 7.9, 2015-03-18T11:13:18.1540, 4376858.3, 274.89936, 59.53085, 650.4446, 9.483, 102.168, 65.82, 22053, 33653, 23.9 271.39966, 57.82378,2454.5386, 479949265.465672, 69001193, 5, 7, 35.9, 0.0449, 9.993, 647.2489, 11.97, 7.9, 2015-03-18T11:13:18.2790, 4317798.4, 274.90267, 59.52391, 650.6173, 9.486, 102.168, 65.86, 22053, 33657, 24.1 271.39110, 57.81929,2453.2464, 479949265.465672, 69001193, 5, 7, 31.2, 0.0449, 9.993, 648.5699, 11.98, 7.9, 2015-03-18T11:13:18.2790, 4326610.7, 274.90268, 59.52390, 650.6173, 9.486, 102.168, 65.85, 22053, 33658, 24.1 271.37105, 57.80877,2450.2261, 479949265.465672, 69001193, 5, 6, 7.2, 0.0239, 9.993, 651.6577, 11.99, 7.9, 2015-03-18T11:13:18.2790, 4347209.7, 274.90269, 59.52390, 650.6174, 9.486, 102.168, 65.84, 22053, 33659, 24.1 271.30977, 57.77656,2441.0304, 479949265.465672, 69001193, 5, 6, 5.2, 0.0239, 9.993, 661.0600, 12.04, 7.9, 2015-03-18T11:13:18.2790, 4409932.2, 274.90273, 59.52389, 650.6178, 9.486, 102.168, 65.79, 22053, 33660, 24.1 271.30069, 57.77178,2439.6719, 479949265.465672, 69001193, 5, 6, 5.8, 0.0239, 9.993, 662.4491, 12.05, 7.9, 2015-03-18T11:13:18.2790, 4419199.2, 274.90273, 59.52389, 650.6179, 9.486, 102.168, 65.78, 22053, 33661, 24.1 271.28784, 57.76501,2437.7522, 479949265.465672, 69001193, 5, 7, 15.6, 0.0449, 9.993, 664.4122, 12.06, 7.9, 2015-03-18T11:13:18.2790, 4432294.6, 274.90274, 59.52388, 650.6179, 9.486, 102.168, 65.77, 22053, 33662, 24.1 271.26464, 57.75279,2434.2919, 479949265.465672, 69001193, 5, 7, 15.4, 0.0449, 9.993, 667.9509, 12.07, 7.9, 2015-03-18T11:13:18.2790, 4455901.3, 274.90276, 59.52388, 650.6181, 9.486, 102.168, 65.76, 22053, 33663, 24.1 271.38202, 57.80578,2451.6417, 479949265.590672, 69001193, 6, 7, 33.5, 0.0449, 9.993, 650.3956, 11.99, 7.7, 2015-03-18T11:13:18.4040, 4338789.8, 274.90603, 59.51694, 650.7904, 9.490, 102.168, 65.84, 22053, 33665, 23.8 271.30250, 57.76398,2439.7110, 479949265.590672, 69001193, 6, 6, 5.4, 0.0239, 9.993, 662.5944, 12.05, 7.7, 2015-03-18T11:13:18.4040, 4420168.2, 274.90608, 59.51693, 650.7909, 9.490, 102.168, 65.78, 22053, 33666, 23.8 271.27194, 57.74788,2435.1503, 479949265.590672, 69001193, 6, 6, 5.2, 0.0239, 9.993, 667.2584, 12.07, 7.7, 2015-03-18T11:13:18.4040, 4451281.7, 274.90610, 59.51692, 650.7911, 9.490, 102.168, 65.75, 22053, 33667, 23.8 271.24076, 57.73142,2430.5113, 479949265.590672, 69001193, 6, 7, 17.9, 0.0449, 9.993, 672.0029, 12.10, 7.7, 2015-03-18T11:13:18.4040, 4482932.0, 274.90612, 59.51692, 650.7913, 9.490, 102.168, 65.73, 22053, 33668, 23.8 271.19345, 57.70642,2423.4984, 479949265.590672, 69001193, 6, 7, 51.4, 0.0449, 9.993, 679.1759, 12.13, 7.7, 2015-03-18T11:13:18.4040, 4530783.5, 274.90615, 59.51691, 650.7915, 9.490, 102.168, 65.70, 22053, 33669, 23.8 271.41914, 57.81649,2457.0029, 479949265.715666, 69001193, 7, 6, 3.0, 0.0239, 9.993, 645.0996, 11.97, 8.1, 2015-03-18T11:13:18.5290, 4303460.4, 274.90935, 59.50999, 650.9632, 9.493, 102.168, 65.86, 22053, 33671, 23.1 271.39016, 57.80130,2452.6318, 479949265.715666, 69001193, 7, 7, 17.1, 0.0449, 9.993, 649.5683, 11.99, 8.1, 2015-03-18T11:13:18.5290, 4333271.1, 274.90937, 59.50999, 650.9634, 9.493, 102.168, 65.84, 22053, 33672, 23.1 271.34592, 57.77807,2445.9807, 479949265.715666, 69001193, 7, 6, 5.4, 0.0239, 9.993, 656.3686, 12.03, 8.1, 2015-03-18T11:13:18.5290, 4378635.9, 274.90940, 59.50998, 650.9636, 9.493, 102.168, 65.80, 22053, 33673, 23.1 271.33518, 57.77242,2444.3702, 479949265.715666, 69001193, 7, 7, 27.6, 0.0449, 9.993, 658.0154, 12.03, 8.1, 2015-03-18T11:13:18.5290, 4389621.6, 274.90941, 59.50998, 650.9637, 9.493, 102.168, 65.80, 22053, 33674, 23.1 271.30382, 57.75592,2439.6777, 479949265.715666, 69001193, 7, 6, 5.1, 0.0239, 9.993, 662.8138, 12.06, 8.1, 2015-03-18T11:13:18.5290, 4421631.6, 274.90942, 59.50997, 650.9639, 9.493, 102.168, 65.77, 22053, 33675, 23.1 271.24356, 57.72414,2430.7001, 479949265.715666, 69001193, 7, 6, 5.5, 0.0239, 9.993, 671.9952, 12.10, 8.1, 2015-03-18T11:13:18.5290, 4482880.8, 274.90946, 59.50996, 650.9643, 9.493, 102.168, 65.73, 22053, 33676, 23.1 271.19186, 57.68805,2422.8155, 479949265.840680, 69001194, 0, 7, 17.5, 0.0470, 9.993, 680.2457, 12.15, 7.7, 2015-03-18T11:13:18.6540, 4537919.9, 274.91284, 59.50299, 651.1377, 9.497, 102.168, 65.68, 22103, 33678, 25.3 271.27027, 57.72073,2434.2148, 479949265.965669, 69001194, 1, 6, 5.3, 0.0249, 9.993, 668.7713, 12.09, 7.7, 2015-03-18T11:13:18.7790, 4461374.3, 274.91613, 59.49605, 651.3102, 9.500, 102.168, 65.73, 22103, 33682, 23.9 271.41111, 57.77732,2454.8395, 479949266.215669, 69001194, 3, 6, 5.1, 0.0249, 9.993, 648.0514, 12.00, 7.6, 2015-03-18T11:13:19.0290, 4323151.2, 274.92272, 59.48216, 651.6555, 9.507, 102.168, 65.83, 22103, 33686, 23.6 271.33058, 57.73501,2442.7495, 479949266.215669, 69001194, 3, 6, 5.7, 0.0249, 9.993, 660.4137, 12.06, 7.6, 2015-03-18T11:13:19.0290, 4405620.2, 274.92277, 59.48215, 651.6560, 9.507, 102.168, 65.77, 22103, 33687, 23.6 271.31471, 57.72665,2440.3785, 479949266.215669, 69001194, 3, 7, 36.4, 0.0470, 9.993, 662.8383, 12.07, 7.6, 2015-03-18T11:13:19.0290, 4421795.1, 274.92278, 59.48215, 651.6561, 9.507, 102.168, 65.76, 22103, 33688, 23.6 271.33648, 57.72937,2443.4007, 479949266.340669, 69001194, 4, 6, 5.0, 0.0244, 9.993, 659.9330, 12.06, 7.6, 2015-03-18T11:13:19.1540, 4402413.5, 274.92611, 59.47520, 651.8291, 9.510, 102.168, 65.77, 22103, 33691, 23.2 271.25585, 57.68686,2431.3873, 479949266.340669, 69001194, 4, 7, 47.6, 0.0454, 9.993, 672.2198, 12.12, 7.6, 2015-03-18T11:13:19.1540, 4484378.6, 274.92616, 59.47518, 651.8296, 9.510, 102.168, 65.71, 22103, 33692, 23.2 271.43829, 57.77409,2458.4631, 479949266.465669, 69001194, 5, 6, 6.2, 0.0244, 9.993, 644.7168, 11.99, 7.7, 2015-03-18T11:13:19.2790, 4300906.1, 274.92938, 59.46826, 652.0016, 9.514, 102.168, 65.84, 22103, 33694, 23.0 271.24418, 57.67194,2429.4311, 479949266.465669, 69001194, 5, 6, 5.1, 0.0244, 9.993, 674.4063, 12.14, 7.7, 2015-03-18T11:13:19.2790, 4498965.0, 274.92950, 59.46822, 652.0028, 9.514, 102.168, 65.69, 22103, 33695, 23.0 271.25365, 57.66820,2430.6094, 479949266.590669, 69001194, 6, 6, 5.2, 0.0244, 9.993, 673.3866, 12.14, 7.9, 2015-03-18T11:13:19.4040, 4492162.4, 274.93283, 59.46127, 652.1759, 9.517, 102.168, 65.69, 22103, 33699, 23.1 271.38884, 57.73068,2450.5472, 479949266.715676, 69001194, 7, 6, 5.2, 0.0244, 9.993, 653.1807, 12.04, 7.7, 2015-03-18T11:13:19.5290, 4357368.9, 274.93607, 59.45435, 652.3482, 9.521, 102.168, 65.79, 22103, 33700, 23.8 271.27029, 57.66824,2432.8510, 479949266.715676, 69001194, 7, 6, 5.3, 0.0244, 9.993, 671.2791, 12.13, 7.7, 2015-03-18T11:13:19.5290, 4478103.4, 274.93615, 59.45432, 652.3489, 9.521, 102.168, 65.70, 22103, 33701, 23.8 271.40058, 57.72812,2452.0762, 479949266.840679, 69001195, 0, 6, 5.2, 0.0236, 9.993, 651.8025, 12.04, 7.7, 2015-03-18T11:13:19.6540, 4348174.5, 274.93940, 59.44740, 652.5213, 9.524, 102.168, 65.79, 22152, 33704, 23.9 271.31154, 57.68127,2438.7574, 479949266.840679, 69001195, 0, 7, 38.4, 0.0439, 9.993, 665.4232, 12.11, 7.7, 2015-03-18T11:13:19.6540, 4439038.7, 274.93945, 59.44738, 652.5218, 9.524, 102.168, 65.72, 22152, 33705, 23.9 271.27746, 57.66329,2433.6894, 479949266.840679, 69001195, 0, 6, 5.2, 0.0236, 9.993, 670.6072, 12.13, 7.7, 2015-03-18T11:13:19.6540, 4473620.7, 274.93947, 59.44737, 652.5220, 9.524, 102.168, 65.70, 22152, 33706, 23.9 271.44209, 57.74117,2458.0896, 479949266.965673, 69001195, 1, 7, 36.1, 0.0439, 9.993, 645.8388, 12.02, 7.6, 2015-03-18T11:13:19.7790, 4308391.2, 274.94270, 59.44045, 652.6942, 9.528, 102.168, 65.81, 22152, 33712, 25.3 271.43105, 57.73538,2456.4263, 479949266.965673, 69001195, 1, 6, 6.1, 0.0236, 9.993, 647.5396, 12.02, 7.6, 2015-03-18T11:13:19.7790, 4319737.0, 274.94271, 59.44045, 652.6942, 9.528, 102.168, 65.81, 22152, 33713, 25.3 271.40662, 57.72256,2452.7512, 479949266.965673, 69001195, 1, 6, 5.6, 0.0236, 9.993, 651.2975, 12.04, 7.6, 2015-03-18T11:13:19.7790, 4344805.7, 274.94272, 59.44045, 652.6944, 9.528, 102.168, 65.79, 22152, 33714, 25.3 271.39174, 57.71474,2450.5162, 479949266.965673, 69001195, 1, 6, 6.2, 0.0236, 9.993, 653.5829, 12.05, 7.6, 2015-03-18T11:13:19.7790, 4360052.0, 274.94273, 59.44044, 652.6945, 9.528, 102.168, 65.78, 22152, 33715, 25.3 271.38313, 57.71021,2449.2249, 479949266.965673, 69001195, 1, 7, 40.4, 0.0439, 9.993, 654.9034, 12.06, 7.6, 2015-03-18T11:13:19.7790, 4368860.8, 274.94274, 59.44044, 652.6945, 9.528, 102.168, 65.77, 22152, 33716, 25.3 271.35858, 57.69730,2445.5494, 479949266.965673, 69001195, 1, 7, 18.1, 0.0439, 9.993, 658.6622, 12.08, 7.6, 2015-03-18T11:13:19.7790, 4393936.0, 274.94275, 59.44044, 652.6947, 9.528, 102.168, 65.75, 22152, 33717, 25.3 271.35350, 57.69463,2444.7891, 479949266.965673, 69001195, 1, 7, 23.9, 0.0439, 9.993, 659.4398, 12.08, 7.6, 2015-03-18T11:13:19.7790, 4399123.0, 274.94275, 59.44044, 652.6947, 9.528, 102.168, 65.75, 22152, 33718, 25.3 271.34698, 57.69120,2443.8148, 479949266.965673, 69001195, 1, 7, 41.1, 0.0439, 9.993, 660.4362, 12.09, 7.6, 2015-03-18T11:13:19.7790, 4405770.0, 274.94276, 59.44043, 652.6948, 9.528, 102.168, 65.74, 22152, 33719, 25.3 271.44365, 57.73326,2458.0897, 479949267.090677, 69001195, 2, 6, 5.1, 0.0236, 9.993, 646.0240, 12.02, 7.6, 2015-03-18T11:13:19.9040, 4309626.0, 274.94602, 59.43350, 652.8673, 9.531, 102.168, 65.81, 22152, 33725, 23.7 271.42903, 57.72559,2455.8874, 479949267.090677, 69001195, 2, 7, 18.8, 0.0439, 9.993, 648.2758, 12.03, 7.6, 2015-03-18T11:13:19.9040, 4324648.2, 274.94603, 59.43350, 652.8674, 9.531, 102.168, 65.80, 22152, 33726, 23.7 271.39344, 57.70690,2450.5396, 479949267.090677, 69001195, 2, 6, 6.3, 0.0236, 9.993, 653.7443, 12.06, 7.6, 2015-03-18T11:13:19.9040, 4361128.5, 274.94606, 59.43349, 652.8676, 9.531, 102.168, 65.77, 22152, 33727, 23.7 271.35978, 57.68920,2445.4994, 479949267.090677, 69001195, 2, 7, 30.9, 0.0439, 9.993, 658.8988, 12.08, 7.6, 2015-03-18T11:13:19.9040, 4395513.9, 274.94608, 59.43349, 652.8679, 9.531, 102.168, 65.75, 22152, 33728, 23.7 271.30236, 57.65895,2436.9380, 479949267.090677, 69001195, 2, 7, 42.0, 0.0439, 9.993, 667.6553, 12.13, 7.6, 2015-03-18T11:13:19.9040, 4453929.0, 274.94611, 59.43347, 652.8682, 9.531, 102.168, 65.70, 22152, 33729, 23.7 271.43633, 57.72069,2456.7515, 479949267.215676, 69001195, 3, 7, 46.9, 0.0439, 9.993, 647.5775, 12.03, 7.7, 2015-03-18T11:13:20.0290, 4319989.3, 274.94935, 59.42655, 653.0406, 9.534, 102.168, 65.80, 22152, 33732, 24.8 271.39048, 57.69661,2449.8647, 479949267.215676, 69001195, 3, 6, 5.0, 0.0236, 9.993, 654.6199, 12.07, 7.7, 2015-03-18T11:13:20.0290, 4366969.2, 274.94938, 59.42654, 653.0409, 9.534, 102.168, 65.76, 22152, 33733, 24.8 271.36736, 57.68445,2446.4029, 479949267.215676, 69001195, 3, 6, 5.5, 0.0236, 9.993, 658.1602, 12.08, 7.7, 2015-03-18T11:13:20.0290, 4390586.8, 274.94940, 59.42654, 653.0410, 9.534, 102.168, 65.75, 22152, 33734, 24.8 271.31805, 57.65848,2439.0446, 479949267.215676, 69001195, 3, 6, 5.1, 0.0236, 9.993, 665.6861, 12.12, 7.7, 2015-03-18T11:13:20.0290, 4440792.3, 274.94943, 59.42653, 653.0413, 9.534, 102.168, 65.71, 22152, 33735, 24.8 271.29122, 57.64433,2435.0570, 479949267.215676, 69001195, 3, 7, 20.7, 0.0439, 9.993, 669.7651, 12.14, 7.7, 2015-03-18T11:13:20.0290, 4468002.9, 274.94944, 59.42652, 653.0415, 9.534, 102.168, 65.69, 22152, 33736, 24.8 271.23072, 57.61235,2426.1008, 479949267.215676, 69001195, 3, 7, 37.0, 0.0439, 9.993, 678.9275, 12.19, 7.7, 2015-03-18T11:13:20.0290, 4529125.4, 274.94948, 59.42651, 653.0418, 9.534, 102.168, 65.64, 22152, 33737, 24.8 271.22891, 57.61138,2425.8329, 479949267.215676, 69001195, 3, 6, 6.5, 0.0236, 9.993, 679.2016, 12.19, 7.7, 2015-03-18T11:13:20.0290, 4530953.8, 274.94948, 59.42651, 653.0418, 9.534, 102.168, 65.64, 22152, 33738, 24.8 271.42749, 57.70732,2455.1880, 479949267.340673, 69001195, 4, 7, 17.6, 0.0454, 9.993, 649.3615, 12.05, 7.9, 2015-03-18T11:13:20.1540, 4331890.8, 274.95268, 59.41960, 653.2138, 9.538, 102.168, 65.78, 22152, 33741, 23.7 271.41130, 57.69882,2452.7553, 479949267.340673, 69001195, 4, 7, 38.6, 0.0454, 9.993, 651.8492, 12.06, 7.9, 2015-03-18T11:13:20.1540, 4348485.8, 274.95269, 59.41960, 653.2139, 9.538, 102.168, 65.77, 22152, 33742, 23.7 271.32096, 57.65128,2439.2520, 479949267.340673, 69001195, 4, 6, 5.6, 0.0241, 9.993, 665.6596, 12.13, 7.9, 2015-03-18T11:13:20.1540, 4440615.2, 274.95275, 59.41958, 653.2145, 9.538, 102.168, 65.70, 22152, 33743, 23.7 271.28404, 57.63179,2433.7663, 479949267.340673, 69001195, 4, 6, 4.9, 0.0241, 9.993, 671.2711, 12.15, 7.9, 2015-03-18T11:13:20.1540, 4478049.5, 274.95277, 59.41957, 653.2147, 9.538, 102.168, 65.68, 22152, 33744, 23.7 271.22998, 57.60321,2425.7699, 479949267.340673, 69001195, 4, 6, 5.6, 0.0241, 9.993, 679.4519, 12.19, 7.9, 2015-03-18T11:13:20.1540, 4532623.5, 274.95280, 59.41956, 653.2150, 9.538, 102.168, 65.64, 22152, 33745, 23.7 271.44606, 57.70834,2457.7483, 479949267.465680, 69001195, 5, 6, 6.0, 0.0241, 9.993, 646.9287, 12.04, 7.7, 2015-03-18T11:13:20.2790, 4315661.1, 274.95599, 59.41265, 653.3869, 9.541, 102.168, 65.79, 22152, 33748, 23.7 271.41423, 57.69163,2452.9641, 479949267.465680, 69001195, 5, 6, 5.5, 0.0241, 9.993, 651.8210, 12.06, 7.7, 2015-03-18T11:13:20.2790, 4348297.6, 274.95601, 59.41265, 653.3871, 9.541, 102.168, 65.77, 22152, 33749, 23.7 271.44713, 57.70018,2457.6769, 479949267.590673, 69001195, 6, 7, 18.8, 0.0454, 9.993, 647.1869, 12.04, 7.5, 2015-03-18T11:13:20.4040, 4317384.0, 274.95931, 59.40571, 653.5601, 9.545, 102.168, 65.79, 22152, 33750, 23.2 271.33230, 57.63979,2440.4877, 479949267.590673, 69001195, 6, 7, 23.9, 0.0454, 9.993, 664.7667, 12.13, 7.5, 2015-03-18T11:13:20.4040, 4434658.9, 274.95938, 59.40568, 653.5609, 9.545, 102.168, 65.70, 22152, 33751, 23.2 271.27004, 57.59819,2431.0255, 479949267.715673, 69001195, 7, 6, 5.5, 0.0241, 9.993, 674.6323, 12.18, 7.9, 2015-03-18T11:13:20.5290, 4500471.9, 274.96274, 59.39873, 653.7345, 9.548, 102.168, 65.65, 22152, 33752, 23.4 271.45162, 57.68509,2457.8855, 479949267.840684, 69001196, 0, 6, 5.6, 0.0236, 9.993, 647.3442, 12.05, 7.3, 2015-03-18T11:13:20.6540, 4318433.0, 274.96594, 59.39181, 653.9066, 9.552, 102.168, 65.78, 22202, 33754, 24.0 271.40238, 57.65924,2450.4959, 479949267.840684, 69001196, 0, 7, 40.2, 0.0444, 9.993, 654.9013, 12.09, 7.3, 2015-03-18T11:13:20.6540, 4368846.7, 274.96597, 59.39180, 653.9069, 9.552, 102.168, 65.74, 22202, 33755, 24.0 271.32872, 57.62045,2439.5045, 479949267.840684, 69001196, 0, 7, 17.3, 0.0444, 9.993, 666.1438, 12.14, 7.3, 2015-03-18T11:13:20.6540, 4443845.2, 274.96602, 59.39179, 653.9074, 9.552, 102.168, 65.69, 22202, 33756, 24.0 271.26760, 57.58816,2430.4429, 479949267.840684, 69001196, 0, 7, 23.1, 0.0444, 9.993, 675.4142, 12.19, 7.3, 2015-03-18T11:13:20.6540, 4505687.8, 274.96606, 59.39178, 653.9078, 9.552, 102.168, 65.64, 22202, 33757, 24.0 271.43488, 57.66759,2455.1383, 479949267.965677, 69001196, 1, 7, 26.7, 0.0444, 9.993, 650.3390, 12.07, 7.7, 2015-03-18T11:13:20.7790, 4338411.2, 274.96927, 59.38487, 654.0800, 9.555, 102.168, 65.76, 22202, 33761, 24.4 271.38765, 57.64277,2448.0635, 479949267.965677, 69001196, 1, 7, 12.0, 0.0444, 9.993, 657.5746, 12.11, 7.7, 2015-03-18T11:13:20.7790, 4386680.2, 274.96930, 59.38486, 654.0803, 9.555, 102.168, 65.72, 22202, 33762, 24.4 271.37257, 57.63483,2445.8104, 479949267.965677, 69001196, 1, 6, 6.1, 0.0236, 9.993, 659.8791, 12.12, 7.7, 2015-03-18T11:13:20.7790, 4402053.1, 274.96930, 59.38485, 654.0804, 9.555, 102.168, 65.71, 22202, 33763, 24.4 271.35627, 57.62624,2443.3788, 479949267.965677, 69001196, 1, 6, 5.2, 0.0236, 9.993, 662.3663, 12.13, 7.7, 2015-03-18T11:13:20.7790, 4418645.3, 274.96932, 59.38485, 654.0805, 9.555, 102.168, 65.70, 22202, 33764, 24.4 271.34876, 57.62228,2442.2604, 479949267.965677, 69001196, 1, 7, 15.6, 0.0444, 9.993, 663.5104, 12.14, 7.7, 2015-03-18T11:13:20.7790, 4426277.6, 274.96932, 59.38485, 654.0805, 9.555, 102.168, 65.69, 22202, 33765, 24.4 271.32108, 57.60768,2438.1442, 479949267.965677, 69001196, 1, 6, 5.6, 0.0236, 9.993, 667.7210, 12.16, 7.7, 2015-03-18T11:13:20.7790, 4454366.6, 274.96934, 59.38484, 654.0807, 9.555, 102.168, 65.67, 22202, 33766, 24.4 271.31814, 57.60613,2437.7072, 479949267.965677, 69001196, 1, 6, 5.7, 0.0236, 9.993, 668.1681, 12.16, 7.7, 2015-03-18T11:13:20.7790, 4457349.3, 274.96934, 59.38484, 654.0807, 9.555, 102.168, 65.67, 22202, 33767, 24.4 271.29369, 57.59322,2434.0822, 479949267.965677, 69001196, 1, 7, 37.6, 0.0444, 9.993, 671.8766, 12.18, 7.7, 2015-03-18T11:13:20.7790, 4482088.6, 274.96935, 59.38484, 654.0808, 9.555, 102.168, 65.65, 22202, 33768, 24.4 271.42244, 57.65233,2453.0410, 479949268.090677, 69001196, 2, 7, 31.0, 0.0444, 9.993, 652.6693, 12.09, 7.7, 2015-03-18T11:13:20.9040, 4353956.5, 274.97259, 59.37792, 654.2533, 9.559, 102.168, 65.74, 22202, 33769, 23.7 271.45149, 57.65887,2457.1694, 479949268.215682, 69001196, 3, 7, 14.2, 0.0444, 9.993, 648.6326, 12.07, 7.7, 2015-03-18T11:13:21.0290, 4327027.7, 274.97588, 59.37098, 654.4264, 9.562, 102.168, 65.76, 22202, 33772, 25.8 271.45050, 57.64963,2456.7895, 479949268.340678, 69001196, 4, 6, 4.8, 0.0236, 9.993, 649.2065, 12.08, 7.7, 2015-03-18T11:13:21.1540, 4330856.2, 274.97919, 59.36403, 654.5997, 9.566, 102.168, 65.75, 22202, 33775, 23.3 271.41229, 57.62956,2451.0619, 479949268.340678, 69001196, 4, 6, 4.9, 0.0236, 9.993, 655.0644, 12.11, 7.7, 2015-03-18T11:13:21.1540, 4369933.9, 274.97921, 59.36403, 654.6000, 9.566, 102.168, 65.72, 22202, 33776, 23.3 271.36702, 57.60573,2444.3028, 479949268.340678, 69001196, 4, 6, 5.2, 0.0236, 9.993, 661.9780, 12.14, 7.7, 2015-03-18T11:13:21.1540, 4416054.9, 274.97924, 59.36402, 654.6003, 9.566, 102.168, 65.69, 22202, 33777, 23.3 271.45872, 57.64524,2457.7939, 479949268.465677, 69001196, 5, 7, 28.7, 0.0439, 9.993, 648.3647, 12.08, 7.9, 2015-03-18T11:13:21.2790, 4325240.5, 274.98249, 59.35709, 654.7730, 9.569, 102.168, 65.75, 22202, 33780, 23.6 271.45013, 57.64073,2456.5045, 479949268.465677, 69001196, 5, 7, 35.8, 0.0439, 9.993, 649.6834, 12.08, 7.9, 2015-03-18T11:13:21.2790, 4334037.4, 274.98250, 59.35709, 654.7731, 9.569, 102.168, 65.75, 22202, 33781, 23.6 271.34905, 57.58754,2441.4036, 479949268.465677, 69001196, 5, 6, 5.2, 0.0236, 9.993, 665.1295, 12.16, 7.9, 2015-03-18T11:13:21.2790, 4437078.5, 274.98256, 59.35707, 654.7737, 9.569, 102.168, 65.67, 22202, 33782, 23.6 271.23496, 57.52722,2424.5350, 479949268.465677, 69001196, 5, 6, 5.3, 0.0236, 9.993, 682.3891, 12.25, 7.9, 2015-03-18T11:13:21.2790, 4552217.1, 274.98263, 59.35705, 654.7744, 9.569, 102.168, 65.58, 22202, 33783, 23.6 271.47753, 57.64640,2460.3910, 479949268.590683, 69001196, 6, 7, 37.3, 0.0439, 9.993, 645.8941, 12.07, 7.7, 2015-03-18T11:13:21.4040, 4308759.1, 274.98579, 59.35015, 654.9462, 9.572, 102.168, 65.76, 22202, 33788, 24.0 271.47485, 57.64499,2459.9871, 479949268.590683, 69001196, 6, 6, 5.3, 0.0236, 9.993, 646.3071, 12.07, 7.7, 2015-03-18T11:13:21.4040, 4311514.2, 274.98579, 59.35015, 654.9462, 9.572, 102.168, 65.76, 22202, 33789, 24.0 271.33533, 57.57158,2439.1426, 479949268.590683, 69001196, 6, 6, 4.9, 0.0236, 9.993, 667.6284, 12.18, 7.7, 2015-03-18T11:13:21.4040, 4453748.4, 274.98587, 59.35013, 654.9471, 9.572, 102.168, 65.65, 22202, 33790, 24.0 271.26866, 57.53634,2429.2792, 479949268.590683, 69001196, 6, 7, 42.0, 0.0439, 9.993, 677.7204, 12.23, 7.7, 2015-03-18T11:13:21.4040, 4521072.0, 274.98591, 59.35011, 654.9475, 9.572, 102.168, 65.60, 22202, 33791, 24.0 271.39733, 57.59554,2448.1448, 479949268.715683, 69001196, 7, 6, 5.4, 0.0236, 9.993, 658.6050, 12.14, 7.9, 2015-03-18T11:13:21.5290, 4393553.1, 274.98914, 59.34320, 655.1201, 9.576, 102.168, 65.69, 22202, 33796, 23.7 271.35931, 57.57551,2442.4819, 479949268.715683, 69001196, 7, 7, 43.6, 0.0439, 9.993, 664.3979, 12.17, 7.9, 2015-03-18T11:13:21.5290, 4432197.6, 274.98916, 59.34319, 655.1203, 9.576, 102.168, 65.66, 22202, 33797, 23.7 271.30198, 57.54524,2433.9803, 479949268.715683, 69001196, 7, 7, 17.9, 0.0439, 9.993, 673.0960, 12.21, 7.9, 2015-03-18T11:13:21.5290, 4490222.5, 274.98920, 59.34318, 655.1206, 9.576, 102.168, 65.62, 22202, 33798, 23.7 271.29228, 57.54011,2432.5464, 479949268.715683, 69001196, 7, 6, 5.2, 0.0236, 9.993, 674.5632, 12.22, 7.9, 2015-03-18T11:13:21.5290, 4500010.6, 274.98920, 59.34318, 655.1207, 9.576, 102.168, 65.61, 22202, 33799, 23.7 271.24850, 57.51694,2426.0930, 479949268.715683, 69001196, 7, 6, 4.9, 0.0236, 9.993, 681.1669, 12.25, 7.9, 2015-03-18T11:13:21.5290, 4544063.8, 274.98923, 59.34317, 655.1210, 9.576, 102.168, 65.58, 22202, 33800, 23.7 271.47051, 57.62529,2458.8724, 479949268.840688, 69001197, 0, 7, 44.7, 0.0444, 9.993, 647.8180, 12.09, 7.7, 2015-03-18T11:13:21.6540, 4321593.0, 274.99240, 59.33627, 655.2930, 9.579, 102.168, 65.74, 22251, 33803, 23.9 271.46912, 57.62457,2458.6647, 479949268.840688, 69001197, 0, 7, 51.9, 0.0444, 9.993, 648.0304, 12.09, 7.7, 2015-03-18T11:13:21.6540, 4323010.2, 274.99240, 59.33627, 655.2930, 9.579, 102.168, 65.74, 22251, 33804, 23.9 271.34458, 57.55902,2440.0702, 479949268.840688, 69001197, 0, 7, 11.3, 0.0444, 9.993, 667.0510, 12.18, 7.7, 2015-03-18T11:13:21.6540, 4449896.5, 274.99247, 59.33625, 655.2937, 9.579, 102.168, 65.65, 22251, 33805, 23.9 271.37002, 57.56373,2443.6251, 479949268.965680, 69001197, 1, 6, 5.1, 0.0239, 9.993, 663.5999, 12.17, 7.5, 2015-03-18T11:13:21.7790, 4426873.9, 274.99576, 59.32931, 655.4669, 9.583, 102.168, 65.66, 22251, 33809, 23.4 271.47834, 57.60329,2459.3545, 479949269.215680, 69001197, 3, 6, 5.2, 0.0239, 9.993, 647.8812, 12.10, 7.7, 2015-03-18T11:13:22.0290, 4322014.4, 275.00229, 59.31545, 655.8130, 9.590, 102.168, 65.73, 22251, 33815, 23.5 271.43066, 57.56954,2451.9846, 479949269.340680, 69001197, 4, 6, 5.6, 0.0236, 9.993, 655.6051, 12.14, 7.9, 2015-03-18T11:13:22.1540, 4373540.6, 275.00561, 59.30851, 655.9867, 9.593, 102.168, 65.69, 22251, 33816, 23.2 271.42277, 57.56538,2450.8059, 479949269.340680, 69001197, 4, 7, 44.0, 0.0444, 9.993, 656.8108, 12.15, 7.9, 2015-03-18T11:13:22.1540, 4381583.6, 275.00562, 59.30850, 655.9868, 9.593, 102.168, 65.68, 22251, 33817, 23.2 271.32243, 57.51247,2435.9002, 479949269.340680, 69001197, 4, 6, 4.6, 0.0236, 9.993, 672.0610, 12.22, 7.9, 2015-03-18T11:13:22.1540, 4483317.8, 275.00568, 59.30849, 655.9874, 9.593, 102.168, 65.61, 22251, 33818, 23.2 271.29784, 57.49946,2432.2679, 479949269.340680, 69001197, 4, 7, 54.7, 0.0444, 9.993, 675.7778, 12.24, 7.9, 2015-03-18T11:13:22.1540, 4508112.8, 275.00569, 59.30848, 655.9875, 9.593, 102.168, 65.59, 22251, 33819, 23.2 271.45576, 57.57403,2455.5104, 479949269.465682, 69001197, 5, 6, 4.8, 0.0236, 9.993, 652.1840, 12.13, 7.9, 2015-03-18T11:13:22.2790, 4350718.3, 275.00889, 59.30157, 656.1600, 9.596, 102.168, 65.70, 22251, 33822, 23.8 271.34805, 57.51729,2439.4704, 479949269.465682, 69001197, 5, 7, 28.3, 0.0444, 9.993, 668.5937, 12.21, 7.9, 2015-03-18T11:13:22.2790, 4460187.6, 275.00896, 59.30155, 656.1606, 9.596, 102.168, 65.62, 22251, 33823, 23.8 271.26294, 57.47226,2426.9122, 479949269.465682, 69001197, 5, 6, 6.0, 0.0236, 9.993, 681.4449, 12.28, 7.9, 2015-03-18T11:13:22.2790, 4545917.7, 275.00901, 59.30154, 656.1611, 9.596, 102.168, 65.55, 22251, 33824, 23.8 271.41534, 57.54407,2449.2454, 479949269.590687, 69001197, 6, 7, 25.5, 0.0444, 9.993, 658.7785, 12.17, 7.9, 2015-03-18T11:13:22.4040, 4394710.0, 275.01221, 59.29463, 656.3336, 9.600, 102.168, 65.66, 22251, 33826, 24.1 271.30546, 57.48607,2432.9544, 479949269.590687, 69001197, 6, 6, 4.9, 0.0236, 9.993, 675.4473, 12.25, 7.9, 2015-03-18T11:13:22.4040, 4505908.0, 275.01227, 59.29461, 656.3343, 9.600, 102.168, 65.58, 22251, 33827, 24.1 271.45967, 57.55869,2455.6382, 479949269.715687, 69001197, 7, 6, 5.1, 0.0236, 9.993, 652.4244, 12.14, 7.3, 2015-03-18T11:13:22.5290, 4352321.9, 275.01547, 59.28770, 656.5068, 9.603, 102.168, 65.69, 22251, 33829, 99.9 271.39742, 57.52592,2446.3531, 479949269.715687, 69001197, 7, 7, 11.7, 0.0444, 9.993, 661.9232, 12.19, 7.3, 2015-03-18T11:13:22.5290, 4415688.7, 275.01551, 59.28769, 656.5072, 9.603, 102.168, 65.64, 22251, 33830, 99.9 271.27538, 57.45271,2428.0905, 479949269.840685, 69001198, 0, 6, 5.2, 0.0233, 9.993, 680.7973, 12.28, 7.6, 2015-03-18T11:13:22.6541, 4541597.6, 275.01887, 59.28073, 656.6814, 9.607, 102.168, 65.55, 22301, 33835, 23.4 271.24507, 57.42793,2423.4300, 479949269.965684, 69001198, 1, 7, 16.2, 0.0433, 9.993, 685.7537, 12.31, 7.9, 2015-03-18T11:13:22.7791, 4574661.8, 275.02217, 59.27379, 656.8550, 9.610, 102.168, 65.52, 22301, 33838, 23.4 271.47557, 57.54097,2457.3366, 479949270.090690, 69001198, 2, 7, 13.7, 0.0433, 9.993, 651.2439, 12.15, 7.6, 2015-03-18T11:13:22.9041, 4344447.0, 275.02532, 59.26690, 657.0271, 9.613, 102.168, 65.68, 22301, 33839, 25.1 271.29110, 57.43492,2429.7557, 479949270.215685, 69001198, 3, 6, 5.2, 0.0233, 9.993, 679.6516, 12.29, 7.9, 2015-03-18T11:13:23.0291, 4533954.3, 275.02871, 59.25993, 657.2017, 9.617, 102.168, 65.54, 22301, 33840, 24.9 271.27389, 57.42580,2427.2287, 479949270.215685, 69001198, 3, 6, 5.6, 0.0233, 9.993, 682.2380, 12.30, 7.9, 2015-03-18T11:13:23.0291, 4551208.6, 275.02873, 59.25993, 657.2018, 9.617, 102.168, 65.53, 22301, 33841, 24.9 271.25907, 57.41794,2425.0557, 479949270.215685, 69001198, 3, 6, 5.3, 0.0233, 9.993, 684.4623, 12.32, 7.9, 2015-03-18T11:13:23.0291, 4566046.7, 275.02873, 59.25993, 657.2019, 9.617, 102.168, 65.51, 22301, 33842, 24.9 271.47893, 57.52535,2457.3859, 479949270.340692, 69001198, 4, 7, 24.6, 0.0428, 9.993, 651.5648, 12.16, 7.7, 2015-03-18T11:13:23.1541, 4346587.2, 275.03188, 59.25303, 657.3740, 9.620, 102.168, 65.67, 22301, 33845, 24.2 271.47582, 57.52372,2456.9212, 479949270.340692, 69001198, 4, 7, 16.4, 0.0428, 9.993, 652.0402, 12.16, 7.7, 2015-03-18T11:13:23.1541, 4349758.8, 275.03188, 59.25303, 657.3741, 9.620, 102.168, 65.67, 22301, 33846, 24.2 271.33260, 57.44819,2435.6507, 479949270.340692, 69001198, 4, 7, 14.8, 0.0428, 9.993, 673.8043, 12.27, 7.7, 2015-03-18T11:13:23.1541, 4494947.3, 275.03197, 59.25301, 657.3749, 9.620, 102.168, 65.56, 22301, 33847, 24.2 271.25066, 57.40477,2423.6111, 479949270.340692, 69001198, 4, 7, 18.4, 0.0428, 9.993, 686.1274, 12.33, 7.7, 2015-03-18T11:13:23.1541, 4577154.1, 275.03202, 59.25299, 657.3754, 9.620, 102.168, 65.50, 22301, 33848, 24.2 271.31092, 57.42802,2432.2406, 479949270.465685, 69001198, 5, 7, 20.9, 0.0428, 9.993, 677.4807, 12.29, 7.9, 2015-03-18T11:13:23.2791, 4519471.9, 275.03526, 59.24607, 657.5486, 9.624, 102.168, 65.54, 22301, 33855, 24.0 271.44074, 57.48788,2451.2387, 479949270.590690, 69001198, 6, 7, 16.3, 0.0428, 9.993, 658.2254, 12.20, 7.5, 2015-03-18T11:13:23.4041, 4391020.1, 275.03846, 59.23916, 657.7213, 9.627, 102.168, 65.63, 22301, 33859, 23.7 271.24440, 57.38403,2422.2720, 479949270.590690, 69001198, 6, 7, 42.7, 0.0428, 9.993, 687.8710, 12.35, 7.5, 2015-03-18T11:13:23.4041, 4588785.5, 275.03858, 59.23913, 657.7225, 9.627, 102.168, 65.48, 22301, 33860, 23.7 271.30311, 57.40648,2430.6637, 479949270.715685, 69001198, 7, 6, 5.2, 0.0228, 9.993, 679.4672, 12.31, 8.0, 2015-03-18T11:13:23.5291, 4532723.7, 275.04182, 59.23221, 657.8957, 9.631, 102.168, 65.52, 22301, 33862, 22.9 271.49318, 57.49810,2458.6157, 479949270.840697, 69001199, 0, 6, 5.8, 0.0236, 9.993, 651.0495, 12.17, 7.9, 2015-03-18T11:13:23.6541, 4343149.7, 275.04498, 59.22531, 658.0680, 9.634, 102.168, 65.66, 22351, 33869, 26.6 271.35010, 57.42266,2437.3660, 479949270.840697, 69001199, 0, 6, 5.4, 0.0236, 9.993, 672.7935, 12.28, 7.9, 2015-03-18T11:13:23.6541, 4488203.4, 275.04507, 59.22529, 658.0689, 9.634, 102.168, 65.55, 22351, 33870, 26.6 271.30605, 57.39934,2430.8820, 479949270.840697, 69001199, 0, 6, 5.4, 0.0236, 9.993, 679.4299, 12.31, 7.9, 2015-03-18T11:13:23.6541, 4532475.3, 275.04510, 59.22528, 658.0692, 9.634, 102.168, 65.52, 22351, 33871, 26.6 271.27938, 57.38520,2426.9692, 479949270.840697, 69001199, 0, 7, 15.2, 0.0444, 9.993, 683.4352, 12.33, 7.9, 2015-03-18T11:13:23.6541, 4559194.7, 275.04511, 59.22527, 658.0694, 9.634, 102.168, 65.50, 22351, 33872, 26.6 271.27359, 57.38213,2426.1203, 479949270.840697, 69001199, 0, 6, 5.6, 0.0236, 9.993, 684.3042, 12.34, 7.9, 2015-03-18T11:13:23.6541, 4564991.6, 275.04512, 59.22527, 658.0694, 9.634, 102.168, 65.49, 22351, 33873, 26.6 271.44802, 57.46566,2451.6558, 479949270.965688, 69001199, 1, 6, 5.3, 0.0236, 9.993, 658.3563, 12.21, 7.9, 2015-03-18T11:13:23.7791, 4391893.0, 275.04828, 59.21838, 658.2419, 9.637, 102.168, 65.62, 22351, 33876, 23.3 271.42966, 57.45598,2448.9250, 479949270.965688, 69001199, 1, 7, 32.5, 0.0444, 9.993, 661.1505, 12.22, 7.9, 2015-03-18T11:13:23.7791, 4410533.1, 275.04829, 59.21837, 658.2420, 9.637, 102.168, 65.61, 22351, 33877, 23.3 271.41443, 57.44795,2446.6650, 479949270.965688, 69001199, 1, 7, 15.3, 0.0444, 9.993, 663.4631, 12.24, 7.9, 2015-03-18T11:13:23.7791, 4425960.8, 275.04830, 59.21837, 658.2421, 9.637, 102.168, 65.59, 22351, 33878, 23.3 271.27815, 57.37585,2426.5780, 479949270.965688, 69001199, 1, 6, 5.2, 0.0236, 9.993, 684.0221, 12.34, 7.9, 2015-03-18T11:13:23.7791, 4563109.9, 275.04839, 59.21834, 658.2429, 9.637, 102.168, 65.49, 22351, 33879, 23.3 271.36222, 57.41169,2438.7233, 479949271.090695, 69001199, 2, 6, 5.6, 0.0236, 9.993, 671.7767, 12.28, 7.6, 2015-03-18T11:13:23.9041, 4481420.6, 275.05161, 59.21143, 658.4160, 9.641, 102.168, 65.55, 22351, 33884, 24.7 271.33163, 57.39550,2434.2151, 479949271.090695, 69001199, 2, 7, 26.6, 0.0444, 9.993, 676.3909, 12.30, 7.6, 2015-03-18T11:13:23.9041, 4512201.6, 275.05163, 59.21143, 658.4162, 9.641, 102.168, 65.53, 22351, 33885, 24.7 271.24369, 57.34885,2421.3310, 479949271.090695, 69001199, 2, 6, 5.1, 0.0236, 9.993, 689.5803, 12.37, 7.6, 2015-03-18T11:13:23.9041, 4600188.1, 275.05168, 59.21141, 658.4167, 9.641, 102.168, 65.46, 22351, 33886, 24.7 271.43722, 57.44260,2449.6087, 479949271.215688, 69001199, 3, 7, 44.3, 0.0444, 9.993, 660.8229, 12.23, 7.3, 2015-03-18T11:13:24.0291, 4408348.0, 275.05483, 59.20452, 658.5891, 9.644, 102.168, 65.60, 22351, 33889, 23.6 271.42617, 57.43677,2447.9690, 479949271.215688, 69001199, 3, 6, 5.2, 0.0236, 9.993, 662.5008, 12.24, 7.3, 2015-03-18T11:13:24.0291, 4419541.0, 275.05484, 59.20452, 658.5892, 9.644, 102.168, 65.59, 22351, 33890, 23.6 271.41343, 57.43005,2446.0794, 479949271.215688, 69001199, 3, 7, 15.0, 0.0444, 9.993, 664.4345, 12.25, 7.3, 2015-03-18T11:13:24.0291, 4432440.4, 275.05485, 59.20451, 658.5892, 9.644, 102.168, 65.58, 22351, 33891, 23.6 271.35358, 57.39843,2437.2337, 479949271.215688, 69001199, 3, 7, 14.3, 0.0444, 9.993, 673.4875, 12.29, 7.3, 2015-03-18T11:13:24.0291, 4492833.0, 275.05488, 59.20450, 658.5896, 9.644, 102.168, 65.54, 22351, 33892, 23.6 271.40208, 57.41537,2444.1805, 479949271.340689, 69001199, 4, 6, 4.6, 0.0233, 9.993, 666.5640, 12.26, 8.0, 2015-03-18T11:13:24.1541, 4446646.2, 275.05812, 59.19758, 658.7629, 9.648, 102.168, 65.57, 22351, 33896, 24.6 271.30370, 57.36331,2429.6889, 479949271.340689, 69001199, 4, 7, 13.6, 0.0439, 9.993, 681.3969, 12.34, 8.0, 2015-03-18T11:13:24.1541, 4545596.4, 275.05818, 59.19757, 658.7635, 9.648, 102.168, 65.49, 22351, 33897, 24.6 271.26713, 57.34391,2424.3372, 479949271.340689, 69001199, 4, 7, 33.2, 0.0439, 9.993, 686.8756, 12.37, 8.0, 2015-03-18T11:13:24.1541, 4582145.1, 275.05820, 59.19756, 658.7637, 9.648, 102.168, 65.46, 22351, 33898, 24.6 271.51100, 57.46408,2460.1605, 479949271.465697, 69001199, 5, 6, 5.5, 0.0233, 9.993, 650.3982, 12.19, 7.6, 2015-03-18T11:13:24.2791, 4338804.7, 275.06132, 59.19068, 658.9358, 9.651, 102.168, 65.64, 22351, 33904, 23.8 271.44891, 57.43140,2450.9067, 479949271.465697, 69001199, 5, 6, 5.4, 0.0233, 9.993, 659.8668, 12.23, 7.6, 2015-03-18T11:13:24.2791, 4401969.2, 275.06136, 59.19067, 658.9362, 9.651, 102.168, 65.60, 22351, 33905, 23.8 271.41720, 57.41467,2446.2025, 479949271.465697, 69001199, 5, 6, 4.9, 0.0233, 9.993, 664.6808, 12.26, 7.6, 2015-03-18T11:13:24.2791, 4434083.3, 275.06138, 59.19066, 658.9364, 9.651, 102.168, 65.57, 22351, 33906, 23.8 271.40070, 57.40596,2443.7598, 479949271.465697, 69001199, 5, 6, 5.2, 0.0233, 9.993, 667.1807, 12.27, 7.6, 2015-03-18T11:13:24.2791, 4450760.4, 275.06139, 59.19066, 658.9365, 9.651, 102.168, 65.56, 22351, 33907, 23.8 271.38320, 57.39671,2441.1733, 479949271.465697, 69001199, 5, 6, 4.8, 0.0233, 9.993, 669.8278, 12.28, 7.6, 2015-03-18T11:13:24.2791, 4468419.5, 275.06140, 59.19065, 658.9366, 9.651, 102.168, 65.55, 22351, 33908, 23.8 271.36289, 57.38598,2438.1780, 479949271.465697, 69001199, 5, 6, 5.7, 0.0233, 9.993, 672.8935, 12.30, 7.6, 2015-03-18T11:13:24.2791, 4488870.7, 275.06141, 59.19065, 658.9367, 9.651, 102.168, 65.53, 22351, 33909, 23.8 271.33863, 57.37314,2434.6061, 479949271.465697, 69001199, 5, 7, 56.7, 0.0439, 9.993, 676.5497, 12.32, 7.6, 2015-03-18T11:13:24.2791, 4513260.8, 275.06142, 59.19065, 658.9369, 9.651, 102.168, 65.51, 22351, 33910, 23.8 271.26148, 57.33221,2423.3040, 479949271.465697, 69001199, 5, 6, 5.6, 0.0233, 9.993, 688.1200, 12.38, 7.6, 2015-03-18T11:13:24.2791, 4590446.6, 275.06147, 59.19063, 658.9374, 9.651, 102.168, 65.45, 22351, 33911, 23.8 271.42407, 57.40962,2447.0027, 479949271.590689, 69001199, 6, 6, 6.1, 0.0233, 9.993, 664.0480, 12.26, 8.1, 2015-03-18T11:13:24.4041, 4429861.9, 275.06464, 59.18374, 659.1100, 9.655, 102.168, 65.57, 22351, 33913, 23.2 271.41897, 57.40693,2446.2472, 479949271.590689, 69001199, 6, 7, 15.4, 0.0439, 9.993, 664.8212, 12.26, 8.1, 2015-03-18T11:13:24.4041, 4435019.9, 275.06464, 59.18374, 659.1100, 9.655, 102.168, 65.57, 22351, 33914, 23.2 271.33876, 57.36452,2434.4135, 479949271.590689, 69001199, 6, 7, 23.5, 0.0439, 9.993, 676.9332, 12.32, 8.1, 2015-03-18T11:13:24.4041, 4515819.5, 275.06469, 59.18372, 659.1105, 9.655, 102.168, 65.51, 22351, 33915, 23.2 271.32829, 57.35897,2432.8745, 479949271.590689, 69001199, 6, 7, 30.2, 0.0439, 9.993, 678.5086, 12.33, 8.1, 2015-03-18T11:13:24.4041, 4526329.0, 275.06469, 59.18372, 659.1106, 9.655, 102.168, 65.50, 22351, 33916, 23.2 271.30247, 57.34528,2429.0887, 479949271.590689, 69001199, 6, 7, 26.8, 0.0439, 9.993, 682.3841, 12.35, 8.1, 2015-03-18T11:13:24.4041, 4552182.5, 275.06471, 59.18371, 659.1107, 9.655, 102.168, 65.48, 22351, 33917, 23.2 271.41193, 57.39453,2444.9894, 479949271.715698, 69001199, 7, 7, 11.4, 0.0439, 9.993, 666.2946, 12.27, 7.9, 2015-03-18T11:13:24.5291, 4444848.9, 275.06791, 59.17681, 659.2837, 9.658, 102.168, 65.56, 22351, 33930, 25.5 271.37471, 57.37486,2439.4924, 479949271.715698, 69001199, 7, 6, 6.1, 0.0233, 9.993, 671.9208, 12.30, 7.9, 2015-03-18T11:13:24.5291, 4482381.5, 275.06793, 59.17680, 659.2839, 9.658, 102.168, 65.53, 22351, 33931, 25.5 271.44095, 57.40117,2449.0703, 479949271.840699, 69001200, 0, 6, 4.8, 0.0251, 9.993, 662.3043, 12.26, 7.6, 2015-03-18T11:13:24.6541, 4418229.7, 275.07115, 59.16989, 659.4571, 9.661, 102.168, 65.57, 22400, 33936, 24.2 271.35900, 57.35787,2436.9650, 479949271.840699, 69001200, 0, 7, 26.4, 0.0476, 9.993, 674.6942, 12.32, 7.6, 2015-03-18T11:13:24.6541, 4500882.8, 275.07120, 59.16987, 659.4577, 9.661, 102.168, 65.51, 22400, 33937, 24.2 271.35694, 57.35678,2436.6625, 479949271.840699, 69001200, 0, 7, 30.1, 0.0476, 9.993, 675.0038, 12.32, 7.6, 2015-03-18T11:13:24.6541, 4502948.3, 275.07120, 59.16987, 659.4577, 9.661, 102.168, 65.51, 22400, 33938, 24.2 271.33808, 57.34679,2433.8901, 479949271.840699, 69001200, 0, 7, 11.0, 0.0476, 9.993, 677.8419, 12.34, 7.6, 2015-03-18T11:13:24.6541, 4521880.8, 275.07121, 59.16987, 659.4578, 9.661, 102.168, 65.49, 22400, 33939, 24.2 271.32363, 57.33913,2431.7696, 479949271.840699, 69001200, 0, 6, 5.3, 0.0251, 9.993, 680.0126, 12.35, 7.6, 2015-03-18T11:13:24.6541, 4536362.1, 275.07122, 59.16987, 659.4579, 9.661, 102.168, 65.48, 22400, 33940, 24.2 271.29601, 57.32448,2427.7239, 479949271.840699, 69001200, 0, 7, 23.7, 0.0476, 9.993, 684.1545, 12.37, 7.6, 2015-03-18T11:13:24.6541, 4563992.6, 275.07124, 59.16986, 659.4580, 9.661, 102.168, 65.46, 22400, 33941, 24.2 271.47498, 57.41043,2453.9045, 479949271.965691, 69001200, 1, 7, 48.4, 0.0476, 9.993, 657.5433, 12.24, 7.3, 2015-03-18T11:13:24.7791, 4386468.9, 275.07439, 59.16297, 659.6306, 9.665, 102.168, 65.59, 22400, 33945, 23.4 271.25461, 57.29379,2421.4730, 479949271.965691, 69001200, 1, 6, 5.6, 0.0251, 9.993, 690.7413, 12.41, 7.3, 2015-03-18T11:13:24.7791, 4607933.1, 275.07452, 59.16293, 659.6319, 9.665, 102.168, 65.42, 22400, 33946, 23.4 271.25118, 57.29197,2420.9728, 479949271.965691, 69001200, 1, 7, 50.5, 0.0476, 9.993, 691.2535, 12.41, 7.3, 2015-03-18T11:13:24.7791, 4611349.5, 275.07452, 59.16293, 659.6320, 9.665, 102.168, 65.42, 22400, 33947, 23.4 271.48156, 57.40523,2454.6620, 479949272.090692, 69001200, 2, 6, 4.7, 0.0251, 9.993, 656.9541, 12.24, 7.9, 2015-03-18T11:13:24.9041, 4382538.2, 275.07764, 59.15605, 659.8042, 9.668, 102.168, 65.59, 22400, 33952, 23.3 271.41779, 57.37160,2445.2061, 479949272.090692, 69001200, 2, 6, 6.1, 0.0251, 9.993, 666.6314, 12.29, 7.9, 2015-03-18T11:13:24.9041, 4447095.8, 275.07768, 59.15604, 659.8046, 9.668, 102.168, 65.54, 22400, 33953, 23.3 271.36689, 57.34468,2437.6992, 479949272.090692, 69001200, 2, 6, 5.2, 0.0251, 9.993, 674.3153, 12.33, 7.9, 2015-03-18T11:13:24.9041, 4498354.7, 275.07771, 59.15603, 659.8049, 9.668, 102.168, 65.50, 22400, 33954, 23.3 271.36076, 57.34144,2436.7970, 479949272.090692, 69001200, 2, 6, 5.4, 0.0251, 9.993, 675.2388, 12.33, 7.9, 2015-03-18T11:13:24.9041, 4504515.8, 275.07772, 59.15603, 659.8049, 9.668, 102.168, 65.50, 22400, 33955, 23.3 271.33325, 57.32686,2432.7574, 479949272.090692, 69001200, 2, 7, 49.6, 0.0476, 9.993, 679.3742, 12.35, 7.9, 2015-03-18T11:13:24.9041, 4532102.8, 275.07773, 59.15602, 659.8051, 9.668, 102.168, 65.48, 22400, 33956, 23.3 271.29176, 57.30485,2426.6831, 479949272.090692, 69001200, 2, 6, 5.3, 0.0251, 9.993, 685.5932, 12.38, 7.9, 2015-03-18T11:13:24.9041, 4573589.9, 275.07776, 59.15602, 659.8054, 9.668, 102.168, 65.45, 22400, 33957, 23.3 271.25927, 57.28758,2421.9443, 479949272.090692, 69001200, 2, 7, 29.9, 0.0476, 9.993, 690.4454, 12.41, 7.9, 2015-03-18T11:13:24.9041, 4605959.0, 275.07778, 59.15601, 659.8056, 9.668, 102.168, 65.42, 22400, 33958, 23.3 271.48368, 57.39767,2454.7573, 479949272.215697, 69001200, 3, 6, 5.0, 0.0251, 9.993, 657.0425, 12.24, 7.7, 2015-03-18T11:13:25.0291, 4383128.4, 275.08090, 59.14913, 659.9779, 9.672, 102.168, 65.58, 22400, 33961, 23.8 271.42504, 57.36675,2446.0612, 479949272.215697, 69001200, 3, 6, 5.2, 0.0251, 9.993, 665.9423, 12.29, 7.7, 2015-03-18T11:13:25.0291, 4442498.8, 275.08093, 59.14912, 659.9782, 9.672, 102.168, 65.54, 22400, 33962, 23.8 271.36726, 57.33620,2437.5404, 479949272.215697, 69001200, 3, 6, 5.4, 0.0251, 9.993, 674.6642, 12.33, 7.7, 2015-03-18T11:13:25.0291, 4500682.3, 275.08097, 59.14911, 659.9786, 9.672, 102.168, 65.50, 22400, 33963, 23.8 271.35916, 57.32323,2436.1363, 479949272.340692, 69001200, 4, 6, 5.6, 0.0259, 9.993, 676.2879, 12.35, 8.0, 2015-03-18T11:13:25.1541, 4511514.4, 275.08423, 59.14218, 660.1523, 9.675, 102.168, 65.48, 22400, 33964, 23.6 271.32832, 57.30689,2431.6129, 479949272.340692, 69001200, 4, 7, 19.8, 0.0486, 9.993, 680.9189, 12.37, 8.0, 2015-03-18T11:13:25.1541, 4542407.6, 275.08425, 59.14218, 660.1525, 9.675, 102.168, 65.46, 22400, 33965, 23.6 271.51717, 57.39797,2459.3022, 479949272.465700, 69001200, 5, 7, 25.2, 0.0486, 9.993, 652.7638, 12.23, 7.9, 2015-03-18T11:13:25.2791, 4354584.8, 275.08739, 59.13529, 660.3251, 9.679, 102.168, 65.60, 22400, 33967, 24.4 271.41074, 57.34185,2443.5172, 479949272.465700, 69001200, 5, 6, 5.0, 0.0259, 9.993, 668.9188, 12.31, 7.9, 2015-03-18T11:13:25.2791, 4462354.6, 275.08745, 59.13527, 660.3257, 9.679, 102.168, 65.52, 22400, 33968, 24.4 271.46941, 57.36416,2451.9812, 479949272.590697, 69001200, 6, 6, 5.5, 0.0259, 9.993, 660.4418, 12.27, 7.7, 2015-03-18T11:13:25.4041, 4405804.9, 275.09066, 59.12836, 660.4991, 9.682, 102.168, 65.56, 22400, 33970, 23.3 271.50406, 57.37375,2456.9088, 479949272.715691, 69001200, 7, 6, 4.9, 0.0259, 9.993, 655.5850, 12.25, 8.0, 2015-03-18T11:13:25.5291, 4373404.7, 275.09389, 59.12145, 660.6726, 9.685, 102.168, 65.58, 22400, 33971, 22.9 271.48336, 57.36285,2453.8330, 479949272.715691, 69001200, 7, 6, 4.8, 0.0259, 9.993, 658.7328, 12.27, 8.0, 2015-03-18T11:13:25.5291, 4394403.9, 275.09391, 59.12145, 660.6727, 9.685, 102.168, 65.56, 22400, 33972, 22.9 271.42549, 57.32364,2445.0507, 479949272.840703, 69001201, 0, 7, 33.6, 0.0444, 9.993, 667.9080, 12.32, 7.9, 2015-03-18T11:13:25.6541, 4455611.6, 275.09719, 59.11452, 660.8468, 9.689, 102.168, 65.51, 22450, 33977, 24.5 271.46219, 57.33436,2450.2597, 479949272.965695, 69001201, 1, 7, 18.5, 0.0444, 9.993, 662.7624, 12.30, 7.9, 2015-03-18T11:13:25.7791, 4421285.1, 275.10041, 59.10761, 661.0203, 9.692, 102.168, 65.53, 22450, 33979, 23.9 271.51003, 57.35091,2457.1391, 479949273.090696, 69001201, 2, 7, 33.5, 0.0444, 9.993, 655.9077, 12.27, 7.9, 2015-03-18T11:13:25.9041, 4375557.2, 275.10363, 59.10070, 661.1938, 9.696, 102.168, 65.56, 22450, 33984, 23.7 271.46886, 57.32921,2451.0307, 479949273.090696, 69001201, 2, 6, 5.2, 0.0241, 9.993, 662.1595, 12.30, 7.9, 2015-03-18T11:13:25.9041, 4417263.1, 275.10365, 59.10069, 661.1940, 9.696, 102.168, 65.53, 22450, 33985, 23.7 271.36650, 57.27509,2435.9480, 479949273.090696, 69001201, 2, 7, 12.8, 0.0444, 9.993, 677.5996, 12.38, 7.9, 2015-03-18T11:13:25.9041, 4520263.8, 275.10371, 59.10067, 661.1947, 9.696, 102.168, 65.45, 22450, 33986, 23.7 271.45027, 57.31074,2448.0665, 479949273.215702, 69001201, 3, 7, 34.3, 0.0444, 9.993, 665.3799, 12.32, 7.9, 2015-03-18T11:13:26.0291, 4438746.4, 275.10691, 59.09377, 661.3679, 9.699, 102.168, 65.51, 22450, 33988, 25.6 271.41518, 57.29219,2442.8897, 479949273.215702, 69001201, 3, 7, 15.4, 0.0444, 9.993, 670.6792, 12.35, 7.9, 2015-03-18T11:13:26.0291, 4474098.3, 275.10693, 59.09376, 661.3681, 9.699, 102.168, 65.48, 22450, 33989, 25.6 271.39345, 57.28070,2439.6938, 479949273.215702, 69001201, 3, 7, 13.4, 0.0444, 9.993, 673.9511, 12.36, 7.9, 2015-03-18T11:13:26.0291, 4495925.1, 275.10694, 59.09376, 661.3683, 9.699, 102.168, 65.47, 22450, 33990, 25.6 271.33721, 57.25088,2431.4495, 479949273.215702, 69001201, 3, 6, 7.7, 0.0241, 9.993, 682.3923, 12.40, 7.9, 2015-03-18T11:13:26.0291, 4552235.8, 275.10697, 59.09375, 661.3686, 9.699, 102.168, 65.42, 22450, 33991, 25.6 271.44384, 57.29868,2446.9020, 479949273.340701, 69001201, 4, 6, 5.3, 0.0239, 9.993, 666.7582, 12.33, 7.9, 2015-03-18T11:13:26.1541, 4447941.1, 275.11015, 59.08685, 661.5417, 9.702, 102.168, 65.50, 22450, 33998, 25.0 271.37939, 57.26459,2437.4184, 479949273.340701, 69001201, 4, 7, 48.6, 0.0439, 9.993, 676.4673, 12.38, 7.9, 2015-03-18T11:13:26.1541, 4512710.1, 275.11019, 59.08684, 661.5421, 9.702, 102.168, 65.45, 22450, 33999, 25.0 271.32284, 57.23459,2429.1439, 479949273.340701, 69001201, 4, 7, 21.0, 0.0439, 9.993, 684.9399, 12.42, 7.9, 2015-03-18T11:13:26.1541, 4569230.9, 275.11022, 59.08683, 661.5425, 9.702, 102.168, 65.41, 22450, 34000, 25.0 271.46915, 57.30340,2450.4279, 479949273.465696, 69001201, 5, 6, 5.2, 0.0239, 9.993, 663.3353, 12.32, 7.3, 2015-03-18T11:13:26.2791, 4425106.9, 275.11337, 59.07994, 661.7154, 9.706, 102.168, 65.51, 22450, 34003, 24.3 271.47311, 57.28817,2450.5831, 479949273.715702, 69001201, 7, 6, 5.1, 0.0239, 9.993, 663.5492, 12.33, 7.7, 2015-03-18T11:13:26.5291, 4426533.3, 275.11985, 59.06612, 662.0630, 9.713, 102.168, 65.50, 22450, 34012, 24.0 271.40015, 57.24094,2439.6254, 479949273.840700, 69001202, 0, 7, 41.1, 0.0454, 9.993, 674.9538, 12.39, 8.0, 2015-03-18T11:13:26.6541, 4502613.5, 275.12312, 59.05919, 662.2373, 9.716, 102.168, 65.44, 22500, 34014, 99.9 271.35075, 57.21475,2432.3927, 479949273.840700, 69001202, 0, 6, 5.4, 0.0239, 9.993, 682.3599, 12.43, 8.0, 2015-03-18T11:13:26.6541, 4552019.7, 275.12315, 59.05918, 662.2376, 9.716, 102.168, 65.40, 22500, 34015, 99.9 271.33341, 57.20554,2429.8612, 479949273.840700, 69001202, 0, 6, 5.1, 0.0239, 9.993, 684.9523, 12.44, 8.0, 2015-03-18T11:13:26.6541, 4569313.8, 275.12316, 59.05918, 662.2377, 9.716, 102.168, 65.39, 22500, 34016, 99.9 271.30181, 57.18874,2425.2594, 479949273.840700, 69001202, 0, 6, 4.8, 0.0239, 9.993, 689.6652, 12.46, 8.0, 2015-03-18T11:13:26.6541, 4600753.5, 275.12318, 59.05917, 662.2379, 9.716, 102.168, 65.37, 22500, 34017, 99.9 271.52434, 57.29789,2457.7432, 479949273.965707, 69001202, 1, 6, 5.5, 0.0239, 9.993, 656.5927, 12.30, 7.9, 2015-03-18T11:13:26.7791, 4380126.5, 275.12628, 59.05230, 662.4103, 9.719, 102.168, 65.53, 22500, 34021, 24.1 271.42980, 57.24798,2443.7732, 479949273.965707, 69001202, 1, 7, 56.9, 0.0454, 9.993, 670.8937, 12.37, 7.9, 2015-03-18T11:13:26.7791, 4475528.5, 275.12634, 59.05228, 662.4109, 9.719, 102.168, 65.46, 22500, 34022, 24.1 271.36007, 57.20238,2433.3439, 479949274.090705, 69001202, 2, 6, 4.8, 0.0239, 9.993, 681.7595, 12.43, 7.9, 2015-03-18T11:13:26.9041, 4548013.9, 275.12961, 59.04536, 662.5852, 9.723, 102.168, 65.40, 22500, 34026, 23.8 271.32692, 57.18477,2428.5080, 479949274.090705, 69001202, 2, 6, 5.6, 0.0239, 9.993, 686.7119, 12.46, 7.9, 2015-03-18T11:13:26.9041, 4581051.8, 275.12963, 59.04535, 662.5854, 9.723, 102.168, 65.37, 22500, 34027, 23.8 271.31471, 57.17827,2426.7311, 479949274.090705, 69001202, 2, 6, 5.5, 0.0239, 9.993, 688.5318, 12.47, 7.9, 2015-03-18T11:13:26.9041, 4593192.1, 275.12964, 59.04535, 662.5855, 9.723, 102.168, 65.36, 22500, 34028, 23.8 271.29241, 57.16641,2423.4907, 479949274.090705, 69001202, 2, 6, 5.3, 0.0239, 9.993, 691.8507, 12.48, 7.9, 2015-03-18T11:13:26.9041, 4615332.7, 275.12965, 59.04534, 662.5856, 9.723, 102.168, 65.35, 22500, 34029, 23.8 271.50092, 57.26825,2453.8436, 479949274.215705, 69001202, 3, 6, 4.8, 0.0239, 9.993, 660.9571, 12.33, 7.9, 2015-03-18T11:13:27.0291, 4409241.3, 275.13276, 59.03847, 662.7582, 9.726, 102.168, 65.50, 22500, 34033, 24.1 271.45733, 57.23659,2447.1969, 479949274.340700, 69001202, 4, 7, 11.7, 0.0444, 9.993, 667.9482, 12.37, 7.7, 2015-03-18T11:13:27.1541, 4455879.0, 275.13601, 59.03155, 662.9324, 9.730, 102.168, 65.46, 22500, 34036, 25.0 271.43449, 57.22451,2443.8352, 479949274.340700, 69001202, 4, 6, 4.7, 0.0239, 9.993, 671.3901, 12.39, 7.7, 2015-03-18T11:13:27.1541, 4478839.8, 275.13602, 59.03155, 662.9325, 9.730, 102.168, 65.44, 22500, 34037, 25.0 271.37202, 57.19140,2434.6798, 479949274.340700, 69001202, 4, 6, 5.6, 0.0239, 9.993, 680.7651, 12.43, 7.7, 2015-03-18T11:13:27.1541, 4541380.1, 275.13606, 59.03154, 662.9329, 9.730, 102.168, 65.40, 22500, 34038, 25.0 271.51532, 57.24993,2455.3374, 479949274.590707, 69001202, 6, 7, 22.0, 0.0444, 9.993, 659.9873, 12.34, 7.5, 2015-03-18T11:13:27.4041, 4402771.9, 275.14243, 59.01775, 663.2798, 9.737, 102.168, 65.49, 22500, 34044, 24.4 271.44975, 57.20665,2445.4547, 479949274.715700, 69001202, 7, 6, 5.2, 0.0239, 9.993, 670.2918, 12.39, 7.9, 2015-03-18T11:13:27.5291, 4471513.1, 275.14569, 59.01083, 663.4541, 9.740, 102.168, 65.44, 22500, 34048, 22.9 271.33501, 57.14579,2428.6747, 479949274.715700, 69001202, 7, 6, 5.2, 0.0239, 9.993, 687.4761, 12.48, 7.9, 2015-03-18T11:13:27.5291, 4586149.1, 275.14576, 59.01080, 663.4548, 9.740, 102.168, 65.35, 22500, 34049, 22.9 271.52930, 57.24002,2456.9815, 479949274.840709, 69001203, 0, 7, 19.7, 0.0439, 9.993, 658.6771, 12.34, 7.9, 2015-03-18T11:13:27.6541, 4394031.5, 275.14886, 59.00393, 663.6276, 9.743, 102.168, 65.49, 22550, 34053, 25.6 271.52148, 57.23590,2455.8251, 479949274.840709, 69001203, 0, 6, 5.8, 0.0233, 9.993, 659.8610, 12.35, 7.9, 2015-03-18T11:13:27.6541, 4401929.0, 275.14887, 59.00393, 663.6276, 9.743, 102.168, 65.48, 22550, 34054, 25.6 271.49617, 57.22254,2452.0840, 479949274.840709, 69001203, 0, 7, 19.4, 0.0439, 9.993, 663.6911, 12.36, 7.9, 2015-03-18T11:13:27.6541, 4427479.3, 275.14888, 59.00393, 663.6278, 9.743, 102.168, 65.47, 22550, 34055, 25.6 271.39562, 57.16933,2437.3111, 479949274.840709, 69001203, 0, 6, 5.5, 0.0233, 9.993, 678.8178, 12.44, 7.9, 2015-03-18T11:13:27.6541, 4528389.5, 275.14894, 59.00391, 663.6284, 9.743, 102.168, 65.39, 22550, 34056, 25.6 271.35621, 57.13976,2431.3565, 479949274.965710, 69001203, 1, 7, 49.3, 0.0439, 9.993, 685.1032, 12.48, 7.6, 2015-03-18T11:13:27.7791, 4570319.5, 275.15218, 58.99699, 663.8026, 9.747, 102.168, 65.35, 22550, 34059, 23.9 271.53610, 57.22634,2457.5624, 479949275.090703, 69001203, 2, 6, 5.2, 0.0233, 9.993, 658.4554, 12.35, 7.9, 2015-03-18T11:13:27.9041, 4392552.2, 275.15529, 58.99012, 663.9754, 9.750, 102.168, 65.48, 22550, 34062, 23.6 271.40417, 57.15657,2438.1511, 479949275.090703, 69001203, 2, 7, 25.5, 0.0439, 9.993, 678.3312, 12.45, 7.9, 2015-03-18T11:13:27.9041, 4525143.2, 275.15537, 58.99010, 663.9762, 9.750, 102.168, 65.38, 22550, 34063, 23.6 271.39278, 57.15053,2436.4867, 479949275.090703, 69001203, 2, 7, 31.6, 0.0439, 9.993, 680.0357, 12.46, 7.9, 2015-03-18T11:13:27.9041, 4536514.2, 275.15538, 58.99009, 663.9763, 9.750, 102.168, 65.37, 22550, 34064, 23.6 271.54976, 57.22491,2459.3727, 479949275.215708, 69001203, 3, 6, 4.8, 0.0233, 9.993, 656.7886, 12.34, 7.7, 2015-03-18T11:13:28.0291, 4381432.7, 275.15850, 58.98322, 664.1493, 9.754, 102.168, 65.49, 22550, 34068, 23.9 271.52985, 57.20579,2456.2140, 479949275.340702, 69001203, 4, 7, 25.5, 0.0433, 9.993, 660.2088, 12.36, 7.9, 2015-03-18T11:13:28.1541, 4404248.7, 275.16173, 58.97631, 664.3234, 9.757, 102.168, 65.47, 22550, 34075, 23.3 271.52651, 57.20402,2455.7194, 479949275.340702, 69001203, 4, 7, 39.0, 0.0433, 9.993, 660.7152, 12.37, 7.9, 2015-03-18T11:13:28.1541, 4407627.2, 275.16173, 58.97631, 664.3234, 9.757, 102.168, 65.46, 22550, 34076, 23.3 271.36485, 57.11841,2432.0073, 479949275.340702, 69001203, 4, 6, 4.8, 0.0233, 9.993, 684.9975, 12.49, 7.9, 2015-03-18T11:13:28.1541, 4569614.5, 275.16183, 58.97628, 664.3244, 9.757, 102.168, 65.34, 22550, 34077, 23.3 271.29325, 57.08031,2421.6212, 479949275.340702, 69001203, 4, 7, 16.4, 0.0433, 9.993, 695.6371, 12.54, 7.9, 2015-03-18T11:13:28.1541, 4640591.0, 275.16187, 58.97626, 664.3248, 9.757, 102.168, 65.29, 22550, 34078, 23.3 271.42858, 57.14360,2441.1079, 479949275.465708, 69001203, 5, 6, 5.0, 0.0233, 9.993, 675.8636, 12.45, 7.9, 2015-03-18T11:13:28.2791, 4508681.9, 275.16500, 58.96939, 664.4980, 9.760, 102.168, 65.38, 22550, 34084, 24.2 271.39398, 57.12525,2436.0508, 479949275.465708, 69001203, 5, 7, 29.3, 0.0433, 9.993, 681.0429, 12.47, 7.9, 2015-03-18T11:13:28.2791, 4543233.3, 275.16502, 58.96938, 664.4982, 9.760, 102.168, 65.36, 22550, 34085, 24.2 271.35816, 57.10622,2430.8327, 479949275.465708, 69001203, 5, 6, 5.6, 0.0233, 9.993, 686.3877, 12.50, 7.9, 2015-03-18T11:13:28.2791, 4578888.4, 275.16504, 58.96937, 664.4984, 9.760, 102.168, 65.33, 22550, 34086, 24.2 271.32786, 57.09010,2426.4331, 479949275.465708, 69001203, 5, 7, 34.1, 0.0433, 9.993, 690.8946, 12.52, 7.9, 2015-03-18T11:13:28.2791, 4608954.0, 275.16506, 58.96937, 664.4986, 9.760, 102.168, 65.31, 22550, 34087, 24.2 271.52077, 57.18374,2454.4503, 479949275.590702, 69001203, 6, 6, 5.0, 0.0233, 9.993, 662.3876, 12.38, 8.0, 2015-03-18T11:13:28.4041, 4418783.8, 275.16816, 58.96250, 664.6714, 9.764, 102.168, 65.45, 22550, 34094, 24.3 271.51529, 57.18085,2453.6418, 479949275.590702, 69001203, 6, 6, 5.2, 0.0233, 9.993, 663.2154, 12.39, 8.0, 2015-03-18T11:13:28.4041, 4424305.9, 275.16816, 58.96250, 664.6715, 9.764, 102.168, 65.44, 22550, 34095, 24.3 271.49548, 57.17038,2450.7216, 479949275.590702, 69001203, 6, 6, 5.2, 0.0233, 9.993, 666.2055, 12.40, 8.0, 2015-03-18T11:13:28.4041, 4444252.9, 275.16817, 58.96250, 664.6716, 9.764, 102.168, 65.43, 22550, 34096, 24.3 271.39409, 57.11667,2435.8631, 479949275.590702, 69001203, 6, 6, 5.0, 0.0233, 9.993, 681.4221, 12.48, 8.0, 2015-03-18T11:13:28.4041, 4545762.6, 275.16823, 58.96248, 664.6722, 9.764, 102.168, 65.35, 22550, 34097, 24.3 271.37968, 57.10902,2433.7633, 479949275.590702, 69001203, 6, 6, 6.0, 0.0233, 9.993, 683.5729, 12.49, 8.0, 2015-03-18T11:13:28.4041, 4560110.9, 275.16824, 58.96247, 664.6723, 9.764, 102.168, 65.34, 22550, 34098, 24.3 271.42312, 57.12344,2439.8995, 479949275.715710, 69001203, 7, 5, 0.0, 0.0394, 9.993, 677.4749, 12.46, 7.7, 2015-03-18T11:13:28.5291, 4519430.9, 275.17142, 58.95558, 664.8460, 9.767, 102.168, 65.37, 22550, 34100, 23.7 271.42312, 57.12344,2439.8996, 479949275.715710, 69001203, 7, 6, 9.7, 0.0233, 9.993, 677.4748, 12.46, 7.7, 2015-03-18T11:13:28.5291, 4519430.1, 275.17142, 58.95558, 664.8460, 9.767, 102.168, 65.37, 22550, 34101, 23.7 271.52810, 57.17036,2455.1117, 479949275.840707, 69001204, 0, 7, 33.8, 0.0449, 9.993, 662.0836, 12.39, 7.9, 2015-03-18T11:13:28.6541, 4416755.8, 275.17457, 58.94870, 665.0194, 9.771, 102.168, 65.44, 22600, 34103, 23.5 271.47415, 57.14184,2447.1711, 479949275.840707, 69001204, 0, 7, 20.7, 0.0449, 9.993, 670.2147, 12.43, 7.9, 2015-03-18T11:13:28.6541, 4470998.2, 275.17460, 58.94869, 665.0198, 9.771, 102.168, 65.40, 22600, 34104, 23.5 271.47083, 57.13146,2446.4758, 479949275.965713, 69001204, 1, 7, 45.7, 0.0449, 9.993, 671.1135, 12.44, 7.6, 2015-03-18T11:13:28.7791, 4476994.0, 275.17781, 58.94178, 665.1938, 9.774, 102.168, 65.39, 22600, 34107, 24.3 271.53464, 57.15657,2455.6562, 479949276.090707, 69001204, 2, 6, 6.0, 0.0239, 9.993, 661.8993, 12.40, 7.9, 2015-03-18T11:13:28.9041, 4415525.9, 275.18098, 58.93490, 665.3675, 9.777, 102.168, 65.43, 22600, 34108, 23.5 271.51812, 57.14784,2453.2210, 479949276.090707, 69001204, 2, 7, 44.3, 0.0449, 9.993, 664.3929, 12.41, 7.9, 2015-03-18T11:13:28.9041, 4432160.4, 275.18099, 58.93489, 665.3676, 9.777, 102.168, 65.42, 22600, 34109, 23.5 271.45912, 57.11663,2444.5526, 479949276.090707, 69001204, 2, 6, 5.1, 0.0239, 9.993, 673.2699, 12.45, 7.9, 2015-03-18T11:13:28.9041, 4491379.3, 275.18102, 58.93488, 665.3679, 9.777, 102.168, 65.38, 22600, 34110, 23.5 271.42802, 57.10015,2440.0031, 479949276.090707, 69001204, 2, 7, 24.0, 0.0449, 9.993, 677.9295, 12.48, 7.9, 2015-03-18T11:13:28.9041, 4522463.1, 275.18104, 58.93488, 665.3681, 9.777, 102.168, 65.35, 22600, 34111, 23.5 271.29902, 57.03153,2421.2720, 479949276.090707, 69001204, 2, 7, 30.7, 0.0449, 9.993, 697.1184, 12.58, 7.9, 2015-03-18T11:13:28.9041, 4650472.3, 275.18111, 58.93485, 665.3689, 9.777, 102.168, 65.25, 22600, 34112, 23.5 271.43511, 57.09528,2440.8345, 479949276.215712, 69001204, 3, 7, 40.5, 0.0449, 9.993, 677.2649, 12.48, 7.9, 2015-03-18T11:13:29.0291, 4518029.4, 275.18424, 58.92798, 665.5421, 9.781, 102.168, 65.35, 22600, 34117, 23.8 271.38928, 57.07095,2434.1528, 479949276.215712, 69001204, 3, 7, 17.8, 0.0449, 9.993, 684.1090, 12.51, 7.9, 2015-03-18T11:13:29.0291, 4563686.9, 275.18426, 58.92797, 665.5424, 9.781, 102.168, 65.32, 22600, 34118, 23.8 271.43092, 57.08443,2440.0200, 479949276.340713, 69001204, 4, 7, 15.8, 0.0439, 9.993, 678.2861, 12.49, 7.7, 2015-03-18T11:13:29.1541, 4524842.0, 275.18744, 58.92108, 665.7162, 9.784, 102.168, 65.34, 22600, 34120, 23.9 271.32596, 57.02862,2424.7701, 479949276.340713, 69001204, 4, 6, 5.2, 0.0233, 9.993, 693.9088, 12.57, 7.7, 2015-03-18T11:13:29.1541, 4629061.2, 275.18750, 58.92106, 665.7169, 9.784, 102.168, 65.26, 22600, 34121, 23.9 271.55672, 57.14237,2458.2849, 479949276.465707, 69001204, 5, 6, 4.4, 0.0233, 9.993, 659.7676, 12.40, 7.6, 2015-03-18T11:13:29.2791, 4401305.2, 275.19057, 58.91420, 665.8895, 9.788, 102.168, 65.43, 22600, 34127, 23.7 271.53760, 57.13228,2455.4634, 479949276.465707, 69001204, 5, 6, 5.1, 0.0233, 9.993, 662.6567, 12.41, 7.6, 2015-03-18T11:13:29.2791, 4420578.0, 275.19058, 58.91420, 665.8897, 9.788, 102.168, 65.42, 22600, 34128, 23.7 271.43196, 57.07636,2439.9674, 479949276.465707, 69001204, 5, 6, 5.6, 0.0233, 9.993, 678.5270, 12.49, 7.6, 2015-03-18T11:13:29.2791, 4526448.9, 275.19064, 58.91418, 665.8903, 9.788, 102.168, 65.34, 22600, 34129, 23.7 271.42347, 57.07185,2438.7292, 479949276.465707, 69001204, 5, 6, 4.7, 0.0233, 9.993, 679.7953, 12.50, 7.6, 2015-03-18T11:13:29.2791, 4534909.5, 275.19064, 58.91418, 665.8904, 9.788, 102.168, 65.33, 22600, 34130, 23.7 271.34978, 57.03268,2428.0191, 479949276.465707, 69001204, 5, 6, 5.1, 0.0233, 9.993, 690.7672, 12.56, 7.6, 2015-03-18T11:13:29.2791, 4608103.2, 275.19069, 58.91416, 665.8908, 9.788, 102.168, 65.27, 22600, 34131, 23.7 271.30649, 57.00961,2421.7624, 479949276.465707, 69001204, 5, 7, 38.9, 0.0439, 9.993, 697.1779, 12.59, 7.6, 2015-03-18T11:13:29.2791, 4650869.0, 275.19071, 58.91415, 665.8911, 9.788, 102.168, 65.24, 22600, 34132, 23.7 271.56788, 57.13965,2459.7238, 479949276.590707, 69001204, 6, 6, 4.5, 0.0233, 9.993, 658.4808, 12.40, 8.0, 2015-03-18T11:13:29.4041, 4392721.0, 275.19376, 58.90731, 666.0636, 9.791, 102.168, 65.43, 22600, 34134, 24.6 271.37704, 57.03856,2431.7736, 479949276.590707, 69001204, 6, 6, 6.3, 0.0233, 9.993, 687.1078, 12.54, 8.0, 2015-03-18T11:13:29.4041, 4583691.4, 275.19387, 58.90727, 666.0647, 9.791, 102.168, 65.29, 22600, 34135, 24.6 271.32847, 57.01269,2424.7389, 479949276.590707, 69001204, 6, 6, 6.0, 0.0233, 9.993, 694.3154, 12.58, 8.0, 2015-03-18T11:13:29.4041, 4631773.0, 275.19390, 58.90726, 666.0650, 9.791, 102.168, 65.25, 22600, 34136, 24.6 271.40010, 57.04219,2434.9236, 479949276.715715, 69001204, 7, 6, 4.9, 0.0233, 9.993, 684.0678, 12.53, 8.0, 2015-03-18T11:13:29.5291, 4563411.5, 275.19705, 58.90038, 666.2387, 9.794, 102.168, 65.30, 22600, 34138, 24.2 271.35046, 57.01578,2427.7228, 479949276.715715, 69001204, 7, 6, 5.2, 0.0233, 9.993, 691.4453, 12.57, 8.0, 2015-03-18T11:13:29.5291, 4612626.5, 275.19708, 58.90037, 666.2390, 9.794, 102.168, 65.26, 22600, 34139, 24.2 271.56929, 57.12317,2459.5123, 479949276.840719, 69001205, 0, 7, 23.1, 0.0444, 9.993, 659.0707, 12.41, 7.5, 2015-03-18T11:13:29.6541, 4396655.8, 275.20015, 58.89351, 666.4118, 9.798, 102.168, 65.42, 22650, 34143, 26.4 271.32697, 56.99463,2424.1297, 479949276.840719, 69001205, 0, 7, 42.7, 0.0444, 9.993, 695.3143, 12.59, 7.5, 2015-03-18T11:13:29.6541, 4638436.6, 275.20029, 58.89347, 666.4133, 9.798, 102.168, 65.24, 22650, 34144, 26.4 271.56758, 57.11366,2459.0504, 479949276.965711, 69001205, 1, 6, 8.9, 0.0239, 9.993, 659.7304, 12.41, 7.9, 2015-03-18T11:13:29.7791, 4401057.0, 275.20334, 58.88662, 666.5859, 9.801, 102.168, 65.42, 22650, 34149, 23.4 271.49447, 57.07501,2448.2965, 479949276.965711, 69001205, 1, 7, 51.6, 0.0444, 9.993, 670.7436, 12.47, 7.9, 2015-03-18T11:13:29.7791, 4474525.9, 275.20338, 58.88660, 666.5864, 9.801, 102.168, 65.36, 22650, 34150, 23.4 271.44010, 57.04619,2440.3472, 479949276.965711, 69001205, 1, 7, 49.6, 0.0444, 9.993, 678.8860, 12.51, 7.9, 2015-03-18T11:13:29.7791, 4528843.8, 275.20342, 58.88659, 666.5867, 9.801, 102.168, 65.32, 22650, 34151, 23.4 271.41293, 57.03177,2436.3906, 479949276.965711, 69001205, 1, 6, 5.7, 0.0239, 9.993, 682.9392, 12.53, 7.9, 2015-03-18T11:13:29.7791, 4555882.8, 275.20343, 58.88659, 666.5869, 9.801, 102.168, 65.30, 22650, 34152, 23.4 271.37279, 57.00180,2430.3655, 479949277.090710, 69001205, 2, 6, 5.5, 0.0239, 9.993, 689.2995, 12.57, 7.9, 2015-03-18T11:13:29.9041, 4598312.2, 275.20665, 58.87968, 666.7613, 9.805, 102.168, 65.26, 22650, 34156, 24.0 271.34284, 56.98584,2426.0335, 479949277.090710, 69001205, 2, 7, 21.3, 0.0444, 9.993, 693.7383, 12.59, 7.9, 2015-03-18T11:13:29.9041, 4627923.0, 275.20666, 58.87968, 666.7614, 9.805, 102.168, 65.24, 22650, 34157, 24.0 271.44557, 57.02325,2440.5455, 479949277.340711, 69001205, 4, 7, 13.3, 0.0449, 9.993, 679.2444, 12.53, 8.4, 2015-03-18T11:13:30.1541, 4531234.5, 275.21298, 58.86591, 667.1091, 9.811, 102.168, 65.30, 22650, 34166, 23.7 271.35645, 56.97585,2427.6113, 479949277.340711, 69001205, 4, 6, 4.9, 0.0239, 9.993, 692.4964, 12.59, 8.4, 2015-03-18T11:13:30.1541, 4619638.5, 275.21303, 58.86589, 667.1097, 9.811, 102.168, 65.24, 22650, 34167, 23.7 271.58207, 57.08688,2460.3586, 479949277.465723, 69001205, 5, 7, 27.9, 0.0449, 9.993, 659.1380, 12.43, 7.9, 2015-03-18T11:13:30.2791, 4397104.3, 275.21609, 58.85904, 667.2825, 9.815, 102.168, 65.40, 22650, 34173, 24.3 271.43058, 57.00667,2438.1637, 479949277.465723, 69001205, 5, 6, 5.1, 0.0239, 9.993, 681.8717, 12.54, 7.9, 2015-03-18T11:13:30.2791, 4548761.2, 275.21618, 58.85901, 667.2834, 9.815, 102.168, 65.29, 22650, 34174, 24.3 271.55103, 57.06189,2455.5801, 479949277.590710, 69001205, 6, 7, 11.5, 0.0449, 9.993, 664.2184, 12.46, 7.9, 2015-03-18T11:13:30.4041, 4430996.1, 275.21929, 58.85214, 667.4569, 9.818, 102.167, 65.37, 22650, 34177, 23.9 271.51603, 57.04338,2450.4418, 479949277.590710, 69001205, 6, 7, 12.4, 0.0449, 9.993, 669.4812, 12.48, 7.9, 2015-03-18T11:13:30.4041, 4466104.2, 275.21931, 58.85214, 667.4571, 9.818, 102.167, 65.35, 22650, 34178, 23.9 271.49273, 57.03103,2447.0290, 479949277.590710, 69001205, 6, 6, 5.9, 0.0239, 9.993, 672.9770, 12.50, 7.9, 2015-03-18T11:13:30.4041, 4489424.4, 275.21932, 58.85213, 667.4572, 9.818, 102.168, 65.33, 22650, 34179, 23.9 271.46283, 57.01518,2442.6615, 479949277.590710, 69001205, 6, 6, 5.4, 0.0239, 9.993, 677.4510, 12.52, 7.9, 2015-03-18T11:13:30.4041, 4519270.7, 275.21934, 58.85213, 667.4574, 9.818, 102.168, 65.31, 22650, 34180, 23.9 271.40082, 56.98224,2433.6440, 479949277.590710, 69001205, 6, 6, 5.1, 0.0239, 9.993, 686.6897, 12.57, 7.9, 2015-03-18T11:13:30.4041, 4580901.8, 275.21938, 58.85212, 667.4578, 9.818, 102.168, 65.26, 22650, 34181, 23.9 271.56765, 57.06207,2457.8214, 479949277.715711, 69001205, 7, 6, 5.1, 0.0239, 9.993, 662.1100, 12.45, 7.7, 2015-03-18T11:13:30.5291, 4416930.5, 275.22246, 58.84526, 667.6310, 9.822, 102.167, 65.38, 22650, 34182, 24.2 271.53052, 57.04244,2452.3625, 479949277.715711, 69001205, 7, 6, 4.9, 0.0239, 9.993, 667.7009, 12.48, 7.7, 2015-03-18T11:13:30.5291, 4454227.6, 275.22249, 58.84525, 667.6312, 9.822, 102.167, 65.35, 22650, 34183, 24.2 271.47782, 57.01452,2444.6490, 479949277.715711, 69001205, 7, 6, 9.6, 0.0239, 9.993, 675.6021, 12.52, 7.7, 2015-03-18T11:13:30.5291, 4506936.6, 275.22252, 58.84524, 667.6315, 9.822, 102.167, 65.31, 22650, 34184, 24.2 271.45700, 57.00348,2441.6130, 479949277.715711, 69001205, 7, 6, 5.4, 0.0239, 9.993, 678.7123, 12.54, 7.7, 2015-03-18T11:13:30.5291, 4527684.8, 275.22253, 58.84524, 667.6316, 9.822, 102.167, 65.29, 22650, 34185, 24.2 271.42405, 56.98598,2436.8185, 479949277.715711, 69001205, 7, 6, 5.5, 0.0239, 9.993, 683.6245, 12.56, 7.7, 2015-03-18T11:13:30.5291, 4560453.7, 275.22255, 58.84523, 667.6318, 9.822, 102.167, 65.27, 22650, 34186, 24.2 271.33549, 56.93881,2424.0061, 479949277.715711, 69001205, 7, 6, 6.0, 0.0239, 9.993, 696.7534, 12.63, 7.7, 2015-03-18T11:13:30.5291, 4648036.8, 275.22260, 58.84521, 667.6324, 9.822, 102.168, 65.20, 22650, 34187, 24.2 271.46365, 56.99840,2442.3831, 479949277.840714, 69001206, 0, 7, 44.4, 0.0460, 9.993, 678.1107, 12.54, 7.9, 2015-03-18T11:13:30.6541, 4523670.9, 275.22571, 58.83835, 667.8058, 9.825, 102.167, 65.29, 22700, 34193, 23.7 271.35863, 56.93392,2426.9579, 479949277.965720, 69001206, 1, 7, 16.9, 0.0460, 9.993, 694.1035, 12.62, 7.6, 2015-03-18T11:13:30.7791, 4630359.2, 275.22895, 58.83144, 667.9807, 9.828, 102.167, 65.21, 22700, 34197, 25.3 271.36824, 56.93043,2428.1513, 479949278.090713, 69001206, 2, 7, 21.0, 0.0460, 9.993, 693.0681, 12.62, 7.9, 2015-03-18T11:13:30.9041, 4623451.5, 275.23212, 58.82455, 668.1549, 9.832, 102.167, 65.21, 22700, 34202, 23.1 271.37643, 56.92619,2429.1403, 479949278.215720, 69001206, 3, 6, 5.7, 0.0246, 9.993, 692.2420, 12.62, 7.9, 2015-03-18T11:13:31.0291, 4617941.0, 275.23529, 58.81766, 668.3291, 9.835, 102.167, 65.21, 22700, 34206, 25.3 271.45787, 56.96091,2440.7484, 479949278.340714, 69001206, 4, 7, 34.8, 0.0454, 9.993, 680.5346, 12.57, 7.9, 2015-03-18T11:13:31.1541, 4539840.6, 275.23842, 58.81079, 668.5028, 9.839, 102.167, 65.26, 22700, 34214, 24.2 271.55134, 57.00186,2454.1993, 479949278.465721, 69001206, 5, 6, 5.5, 0.0244, 9.993, 666.9418, 12.50, 7.9, 2015-03-18T11:13:31.2791, 4449163.0, 275.24154, 58.80392, 668.6765, 9.842, 102.167, 65.33, 22700, 34217, 23.6 271.47281, 56.96024,2442.7239, 479949278.465721, 69001206, 5, 6, 5.1, 0.0244, 9.993, 678.6978, 12.56, 7.9, 2015-03-18T11:13:31.2791, 4527587.5, 275.24158, 58.80390, 668.6770, 9.842, 102.167, 65.27, 22700, 34218, 23.6 271.41489, 56.92946,2434.3143, 479949278.465721, 69001206, 5, 6, 6.4, 0.0244, 9.993, 687.3148, 12.60, 7.9, 2015-03-18T11:13:31.2791, 4585071.6, 275.24162, 58.80389, 668.6774, 9.842, 102.167, 65.23, 22700, 34219, 23.6 271.38542, 56.91376,2430.0530, 479949278.465721, 69001206, 5, 7, 19.5, 0.0454, 9.993, 691.6818, 12.63, 7.9, 2015-03-18T11:13:31.2791, 4614203.2, 275.24163, 58.80389, 668.6776, 9.842, 102.167, 65.20, 22700, 34220, 23.6 271.53594, 56.98512,2451.7417, 479949278.590714, 69001206, 6, 6, 4.7, 0.0244, 9.993, 669.6463, 12.52, 7.3, 2015-03-18T11:13:31.4041, 4467205.0, 275.24472, 58.79703, 668.8509, 9.845, 102.167, 65.31, 22700, 34224, 23.5 271.43819, 56.93325,2437.4967, 479949278.590714, 69001206, 6, 7, 48.0, 0.0454, 9.993, 684.2412, 12.59, 7.3, 2015-03-18T11:13:31.4041, 4564567.0, 275.24478, 58.79701, 668.8515, 9.845, 102.167, 65.24, 22700, 34225, 23.5 271.43702, 56.93263,2437.3269, 479949278.590714, 69001206, 6, 7, 16.0, 0.0454, 9.993, 684.4152, 12.59, 7.3, 2015-03-18T11:13:31.4041, 4565728.0, 275.24478, 58.79701, 668.8515, 9.845, 102.167, 65.24, 22700, 34226, 23.5 271.54654, 56.98213,2453.0925, 479949278.715714, 69001206, 7, 6, 4.9, 0.0244, 9.993, 668.4498, 12.52, 7.9, 2015-03-18T11:13:31.5291, 4459222.7, 275.24788, 58.79014, 669.0251, 9.849, 102.167, 65.31, 22700, 34229, 23.3 271.38584, 56.89677,2429.7281, 479949278.715714, 69001206, 7, 7, 35.5, 0.0454, 9.993, 692.3900, 12.64, 7.9, 2015-03-18T11:13:31.5291, 4618927.6, 275.24798, 58.79011, 669.0261, 9.849, 102.167, 65.19, 22700, 34230, 23.3 271.52137, 56.96021,2449.2102, 479949278.840724, 69001207, 0, 6, 6.7, 0.0244, 9.993, 672.6142, 12.54, 7.6, 2015-03-18T11:13:31.6541, 4487003.5, 275.25107, 58.78325, 669.1996, 9.852, 102.167, 65.29, 22750, 34233, 23.8 271.57754, 56.98136,2457.2329, 479949278.965718, 69001207, 1, 7, 15.0, 0.0454, 9.993, 664.5826, 12.50, 7.7, 2015-03-18T11:13:31.7791, 4433424.5, 275.25420, 58.77638, 669.3736, 9.855, 102.167, 65.33, 22750, 34235, 23.3 271.34642, 56.84994,2423.4805, 479949279.090723, 69001207, 2, 7, 24.8, 0.0454, 9.993, 699.3566, 12.69, 7.9, 2015-03-18T11:13:31.9041, 4665401.6, 275.25750, 58.76945, 669.5493, 9.859, 102.167, 65.14, 22750, 34240, 23.4 271.34581, 56.84961,2423.3928, 479949279.090723, 69001207, 2, 7, 15.5, 0.0454, 9.993, 699.4465, 12.69, 7.9, 2015-03-18T11:13:31.9041, 4666001.5, 275.25750, 58.76945, 669.5493, 9.859, 102.167, 65.14, 22750, 34241, 23.4 271.42173, 56.88150,2434.1377, 479949279.215723, 69001207, 3, 7, 52.8, 0.0454, 9.993, 688.6208, 12.64, 7.9, 2015-03-18T11:13:32.0291, 4593783.4, 275.26062, 58.76258, 669.7232, 9.862, 102.167, 65.19, 22750, 34243, 23.2 271.35363, 56.84518,2424.3247, 479949279.215723, 69001207, 3, 7, 38.1, 0.0454, 9.993, 698.6789, 12.69, 7.9, 2015-03-18T11:13:32.0291, 4660881.0, 275.26066, 58.76257, 669.7236, 9.862, 102.167, 65.14, 22750, 34244, 23.2 271.58661, 56.96040,2457.9551, 479949279.340724, 69001207, 4, 6, 5.0, 0.0241, 9.993, 664.4039, 12.52, 7.7, 2015-03-18T11:13:32.1541, 4432232.6, 275.26368, 58.75573, 669.8966, 9.866, 102.167, 65.31, 22750, 34248, 23.5 271.57215, 56.95275,2455.8344, 479949279.340724, 69001207, 4, 7, 17.4, 0.0449, 9.993, 666.5765, 12.53, 7.7, 2015-03-18T11:13:32.1541, 4446725.6, 275.26369, 58.75573, 669.8966, 9.866, 102.167, 65.30, 22750, 34249, 23.5 271.48518, 56.90665,2443.1407, 479949279.340724, 69001207, 4, 7, 31.2, 0.0449, 9.993, 679.5821, 12.59, 7.7, 2015-03-18T11:13:32.1541, 4533486.2, 275.26374, 58.75571, 669.8972, 9.866, 102.167, 65.24, 22750, 34250, 23.5 271.42902, 56.87679,2434.9990, 479949279.340724, 69001207, 4, 6, 5.2, 0.0241, 9.993, 687.9256, 12.64, 7.7, 2015-03-18T11:13:32.1541, 4589145.8, 275.26378, 58.75570, 669.8975, 9.866, 102.167, 65.19, 22750, 34251, 23.5 271.40423, 56.86358,2431.4173, 479949279.340724, 69001207, 4, 6, 5.1, 0.0241, 9.993, 691.5966, 12.65, 7.7, 2015-03-18T11:13:32.1541, 4613634.8, 275.26379, 58.75570, 669.8977, 9.866, 102.167, 65.18, 22750, 34252, 23.5 271.34637, 56.83271,2423.0934, 479949279.340724, 69001207, 4, 7, 40.4, 0.0449, 9.993, 700.1289, 12.70, 7.7, 2015-03-18T11:13:32.1541, 4670553.6, 275.26383, 58.75569, 669.8980, 9.866, 102.167, 65.13, 22750, 34253, 23.5 271.33568, 56.82699,2421.5605, 479949279.340724, 69001207, 4, 6, 5.0, 0.0241, 9.993, 701.7004, 12.71, 7.7, 2015-03-18T11:13:32.1541, 4681037.2, 275.26383, 58.75568, 669.8981, 9.866, 102.167, 65.12, 22750, 34254, 23.5 271.41306, 56.85970,2432.4999, 479949279.465721, 69001207, 5, 6, 5.4, 0.0241, 9.993, 690.6746, 12.65, 7.6, 2015-03-18T11:13:32.2791, 4607483.7, 275.26695, 58.74882, 670.0720, 9.869, 102.167, 65.18, 22750, 34257, 23.8 271.57531, 56.93727,2455.8935, 479949279.590717, 69001207, 6, 7, 14.2, 0.0449, 9.993, 666.8901, 12.54, 7.7, 2015-03-18T11:13:32.4041, 4448817.6, 275.27001, 58.74197, 670.2454, 9.872, 102.167, 65.29, 22750, 34260, 24.5 271.49905, 56.89684,2444.7622, 479949279.590717, 69001207, 6, 6, 4.8, 0.0241, 9.993, 678.2953, 12.59, 7.7, 2015-03-18T11:13:32.4041, 4524901.6, 275.27006, 58.74195, 670.2458, 9.872, 102.167, 65.24, 22750, 34261, 24.5 271.49689, 56.89569,2444.4482, 479949279.590717, 69001207, 6, 6, 5.5, 0.0241, 9.993, 678.6170, 12.60, 7.7, 2015-03-18T11:13:32.4041, 4527047.8, 275.27006, 58.74195, 670.2458, 9.872, 102.167, 65.23, 22750, 34262, 24.5 271.58857, 56.93570,2457.6352, 479949279.715718, 69001207, 7, 7, 39.1, 0.0449, 9.993, 665.2929, 12.53, 7.3, 2015-03-18T11:13:32.5291, 4438163.0, 275.27316, 58.73509, 670.4197, 9.876, 102.167, 65.30, 22750, 34264, 23.0 271.43318, 56.85323,2435.0195, 479949279.715718, 69001207, 7, 7, 16.9, 0.0449, 9.993, 688.4673, 12.65, 7.3, 2015-03-18T11:13:32.5291, 4592758.7, 275.27325, 58.73506, 670.4206, 9.876, 102.167, 65.18, 22750, 34265, 23.0 271.47887, 56.86896,2441.4401, 479949279.840722, 69001208, 0, 7, 48.0, 0.0444, 9.993, 682.0745, 12.62, 7.9, 2015-03-18T11:13:32.6541, 4550112.3, 275.27638, 58.72819, 670.5948, 9.879, 102.167, 65.21, 22800, 34270, 23.4 271.44043, 56.84850,2435.8734, 479949279.840722, 69001208, 0, 7, 60.9, 0.0444, 9.993, 687.7797, 12.65, 7.9, 2015-03-18T11:13:32.6541, 4588172.0, 275.27640, 58.72818, 670.5950, 9.879, 102.167, 65.18, 22800, 34271, 23.4 271.40337, 56.82876,2430.5276, 479949279.840722, 69001208, 0, 6, 5.1, 0.0239, 9.993, 693.2591, 12.68, 7.9, 2015-03-18T11:13:32.6541, 4624725.2, 275.27642, 58.72817, 670.5952, 9.879, 102.167, 65.15, 22800, 34272, 23.4 271.58154, 56.91483,2456.2039, 479949279.965726, 69001208, 1, 6, 5.2, 0.0239, 9.993, 667.1337, 12.55, 7.6, 2015-03-18T11:13:32.7791, 4450442.5, 275.27947, 58.72133, 670.7685, 9.882, 102.167, 65.28, 22800, 34276, 23.6 271.58934, 56.91039,2457.1457, 479949280.090724, 69001208, 2, 6, 5.5, 0.0239, 9.993, 666.3560, 12.55, 7.7, 2015-03-18T11:13:32.9041, 4445254.6, 275.28262, 58.71445, 670.9429, 9.886, 102.167, 65.28, 22800, 34280, 23.6 271.45154, 56.83725,2437.0952, 479949280.090724, 69001208, 2, 6, 4.9, 0.0239, 9.993, 686.9028, 12.66, 7.7, 2015-03-18T11:13:32.9041, 4582321.8, 275.28270, 58.71442, 670.9438, 9.886, 102.167, 65.17, 22800, 34281, 23.6 271.44510, 56.83382,2436.1653, 479949280.090724, 69001208, 2, 7, 17.1, 0.0444, 9.993, 687.8559, 12.66, 7.7, 2015-03-18T11:13:32.9041, 4588680.0, 275.28271, 58.71442, 670.9438, 9.886, 102.167, 65.17, 22800, 34282, 23.6 271.44443, 56.83346,2436.0678, 479949280.090724, 69001208, 2, 6, 5.4, 0.0239, 9.993, 687.9558, 12.66, 7.7, 2015-03-18T11:13:32.9041, 4589346.5, 275.28271, 58.71442, 670.9438, 9.886, 102.167, 65.17, 22800, 34283, 23.6 271.39281, 56.80595,2428.6294, 479949280.090724, 69001208, 2, 7, 26.9, 0.0444, 9.993, 695.5806, 12.70, 7.7, 2015-03-18T11:13:32.9041, 4640211.2, 275.28274, 58.71441, 670.9441, 9.886, 102.167, 65.13, 22800, 34284, 23.6 271.58060, 56.89719,2455.6679, 479949280.215720, 69001208, 3, 6, 5.0, 0.0239, 9.993, 668.0574, 12.56, 7.9, 2015-03-18T11:13:33.0291, 4456604.3, 275.28578, 58.70757, 671.1174, 9.889, 102.167, 65.27, 22800, 34288, 23.2 271.54527, 56.87847,2450.5087, 479949280.215720, 69001208, 3, 6, 5.6, 0.0239, 9.993, 673.3438, 12.59, 7.9, 2015-03-18T11:13:33.0291, 4491869.8, 275.28580, 58.70756, 671.1176, 9.889, 102.167, 65.24, 22800, 34289, 23.2 271.49878, 56.85379,2443.7452, 479949280.215720, 69001208, 3, 6, 10.8, 0.0239, 9.993, 680.2748, 12.63, 7.9, 2015-03-18T11:13:33.0291, 4538106.5, 275.28583, 58.70756, 671.1179, 9.889, 102.167, 65.20, 22800, 34290, 23.2 271.41519, 56.80930,2431.6595, 479949280.215720, 69001208, 3, 6, 2.9, 0.0239, 9.993, 692.6622, 12.69, 7.9, 2015-03-18T11:13:33.0291, 4620742.9, 275.28587, 58.70754, 671.1184, 9.889, 102.167, 65.14, 22800, 34291, 23.2 271.40350, 56.80306,2429.9774, 479949280.215720, 69001208, 3, 7, 18.5, 0.0444, 9.993, 694.3866, 12.70, 7.9, 2015-03-18T11:13:33.0291, 4632246.0, 275.28588, 58.70754, 671.1185, 9.889, 102.167, 65.13, 22800, 34292, 23.2 271.35542, 56.77738,2423.0758, 479949280.215720, 69001208, 3, 7, 24.6, 0.0444, 9.993, 701.4621, 12.73, 7.9, 2015-03-18T11:13:33.0291, 4679446.8, 275.28591, 58.70753, 671.1188, 9.889, 102.167, 65.10, 22800, 34293, 23.2 271.55008, 56.87245,2451.0128, 479949280.340727, 69001208, 4, 6, 5.0, 0.0231, 9.993, 673.0147, 12.59, 7.7, 2015-03-18T11:13:33.1541, 4489674.2, 275.28894, 58.70069, 671.2921, 9.893, 102.167, 65.24, 22800, 34295, 23.7 271.57203, 56.87551,2454.0186, 479949280.465724, 69001208, 5, 7, 17.7, 0.0433, 9.993, 670.1220, 12.58, 7.7, 2015-03-18T11:13:33.2791, 4470377.5, 275.29208, 58.69382, 671.4664, 9.896, 102.167, 65.25, 22800, 34298, 26.0 271.48528, 56.82947,2441.4022, 479949280.465724, 69001208, 5, 6, 4.8, 0.0231, 9.993, 683.0512, 12.65, 7.7, 2015-03-18T11:13:33.2791, 4556627.8, 275.29213, 58.69380, 671.4669, 9.896, 102.167, 65.18, 22800, 34299, 26.0 271.56968, 56.86570,2453.4785, 479949280.590721, 69001208, 6, 6, 5.0, 0.0231, 9.993, 670.8628, 12.59, 8.0, 2015-03-18T11:13:33.4041, 4475319.3, 275.29523, 58.68694, 671.6409, 9.899, 102.167, 65.24, 22800, 34302, 23.7 271.56351, 56.86243,2452.5785, 479949280.590721, 69001208, 6, 7, 40.3, 0.0433, 9.993, 671.7851, 12.59, 8.0, 2015-03-18T11:13:33.4041, 4481471.7, 275.29523, 58.68694, 671.6409, 9.899, 102.167, 65.24, 22800, 34303, 23.7 271.45675, 56.80571,2437.0837, 479949280.590721, 69001208, 6, 7, 24.3, 0.0433, 9.993, 687.6653, 12.68, 8.0, 2015-03-18T11:13:33.4041, 4587408.7, 275.29529, 58.68692, 671.6416, 9.899, 102.167, 65.15, 22800, 34304, 23.7 271.59314, 56.86099,2456.5105, 479949280.840725, 69001209, 0, 6, 5.1, 0.0228, 9.993, 668.1308, 12.58, 8.0, 2015-03-18T11:13:33.6541, 4457093.8, 275.30150, 58.67320, 671.9897, 9.906, 102.167, 65.25, 22850, 34313, 25.4 271.58729, 56.85789,2455.6550, 479949280.840725, 69001209, 0, 7, 33.4, 0.0428, 9.993, 669.0074, 12.59, 8.0, 2015-03-18T11:13:33.6541, 4462941.9, 275.30150, 58.67319, 671.9897, 9.906, 102.167, 65.24, 22850, 34314, 25.4 271.56490, 56.84603,2452.3882, 479949280.840725, 69001209, 0, 6, 5.8, 0.0228, 9.993, 672.3550, 12.61, 8.0, 2015-03-18T11:13:33.6541, 4485273.4, 275.30152, 58.67319, 671.9899, 9.906, 102.167, 65.22, 22850, 34315, 25.4 271.49447, 56.80863,2442.1563, 479949280.840725, 69001209, 0, 6, 5.3, 0.0228, 9.993, 682.8413, 12.66, 8.0, 2015-03-18T11:13:33.6541, 4555227.1, 275.30156, 58.67318, 671.9903, 9.906, 102.167, 65.17, 22850, 34316, 25.4 271.46720, 56.79412,2438.2124, 479949280.840725, 69001209, 0, 7, 12.2, 0.0428, 9.993, 686.8838, 12.68, 8.0, 2015-03-18T11:13:33.6541, 4582195.1, 275.30157, 58.67317, 671.9905, 9.906, 102.167, 65.15, 22850, 34317, 25.4 271.44742, 56.78359,2435.3581, 479949280.840725, 69001209, 0, 6, 5.7, 0.0228, 9.993, 689.8097, 12.69, 8.0, 2015-03-18T11:13:33.6541, 4601713.8, 275.30158, 58.67317, 671.9906, 9.906, 102.167, 65.14, 22850, 34318, 25.4 271.38291, 56.74916,2426.0849, 479949280.840725, 69001209, 0, 6, 5.2, 0.0228, 9.993, 699.3168, 12.74, 8.0, 2015-03-18T11:13:33.6541, 4665135.4, 275.30162, 58.67316, 671.9910, 9.906, 102.167, 65.09, 22850, 34319, 25.4 271.37281, 56.74376,2424.6375, 479949280.840725, 69001209, 0, 6, 4.8, 0.0228, 9.993, 700.8009, 12.75, 8.0, 2015-03-18T11:13:33.6541, 4675035.4, 275.30163, 58.67315, 671.9911, 9.906, 102.167, 65.08, 22850, 34320, 25.4 271.53040, 56.81915,2447.1731, 479949280.965732, 69001209, 1, 7, 18.3, 0.0428, 9.993, 677.8870, 12.64, 7.5, 2015-03-18T11:13:33.7791, 4522177.5, 275.30468, 58.66631, 672.1646, 9.909, 102.167, 65.19, 22850, 34325, 25.1 271.48135, 56.79308,2440.0664, 479949280.965732, 69001209, 1, 6, 4.8, 0.0228, 9.993, 685.1712, 12.68, 7.5, 2015-03-18T11:13:33.7791, 4570770.3, 275.30471, 58.66630, 672.1649, 9.909, 102.167, 65.16, 22850, 34326, 25.1 271.47956, 56.79213,2439.8077, 479949280.965732, 69001209, 1, 6, 4.9, 0.0228, 9.993, 685.4364, 12.68, 7.5, 2015-03-18T11:13:33.7791, 4572538.9, 275.30471, 58.66630, 672.1649, 9.909, 102.167, 65.15, 22850, 34327, 25.1 271.38502, 56.74171,2426.2021, 479949280.965732, 69001209, 1, 7, 11.0, 0.0428, 9.993, 699.3846, 12.75, 7.5, 2015-03-18T11:13:33.7791, 4665587.7, 275.30476, 58.66628, 672.1655, 9.909, 102.167, 65.08, 22850, 34328, 25.1 271.58012, 56.83697,2454.2161, 479949281.090724, 69001209, 2, 7, 16.2, 0.0428, 9.993, 670.8568, 12.61, 7.7, 2015-03-18T11:13:33.9041, 4475278.5, 275.30779, 58.65945, 672.3388, 9.913, 102.167, 65.22, 22850, 34329, 23.7 271.50220, 56.79560,2442.8927, 479949281.090724, 69001209, 2, 7, 13.9, 0.0428, 9.993, 682.4619, 12.67, 7.7, 2015-03-18T11:13:33.9041, 4552696.6, 275.30783, 58.65943, 672.3393, 9.913, 102.167, 65.16, 22850, 34330, 23.7 271.48245, 56.78509,2440.0352, 479949281.090724, 69001209, 2, 6, 5.2, 0.0228, 9.993, 685.3909, 12.68, 7.7, 2015-03-18T11:13:33.9041, 4572235.5, 275.30785, 58.65943, 672.3394, 9.913, 102.167, 65.15, 22850, 34331, 23.7 271.41431, 56.74877,2430.2178, 479949281.090724, 69001209, 2, 6, 5.3, 0.0228, 9.993, 695.4554, 12.73, 7.7, 2015-03-18T11:13:33.9041, 4639375.6, 275.30788, 58.65942, 672.3398, 9.913, 102.167, 65.10, 22850, 34332, 23.7 271.40395, 56.74324,2428.7298, 479949281.090724, 69001209, 2, 6, 6.5, 0.0228, 9.993, 696.9810, 12.74, 7.7, 2015-03-18T11:13:33.9041, 4649553.1, 275.30789, 58.65941, 672.3399, 9.913, 102.167, 65.09, 22850, 34333, 23.7 271.56338, 56.81953,2451.5813, 479949281.215730, 69001209, 3, 7, 27.5, 0.0428, 9.993, 673.7444, 12.62, 7.7, 2015-03-18T11:13:34.0291, 4494542.2, 275.31094, 58.65257, 672.5135, 9.916, 102.167, 65.21, 22850, 34339, 23.6 271.39399, 56.72935,2427.1173, 479949281.215730, 69001209, 3, 6, 5.5, 0.0228, 9.993, 698.8224, 12.75, 7.7, 2015-03-18T11:13:34.0291, 4661836.7, 275.31103, 58.65254, 672.5145, 9.916, 102.167, 65.08, 22850, 34340, 23.6 271.57426, 56.81673,2452.9712, 479949281.340730, 69001209, 4, 7, 36.5, 0.0449, 9.993, 672.5077, 12.62, 7.7, 2015-03-18T11:13:34.1541, 4486291.5, 275.31407, 58.64570, 672.6879, 9.920, 102.167, 65.21, 22850, 34347, 23.5 271.51745, 56.78657,2444.7177, 479949281.340730, 69001209, 4, 6, 6.3, 0.0239, 9.993, 680.9668, 12.67, 7.7, 2015-03-18T11:13:34.1541, 4542722.2, 275.31410, 58.64569, 672.6883, 9.920, 102.167, 65.16, 22850, 34348, 23.5 271.41408, 56.73150,2429.8125, 479949281.340730, 69001209, 4, 6, 5.5, 0.0239, 9.993, 696.2470, 12.74, 7.7, 2015-03-18T11:13:34.1541, 4644656.2, 275.31416, 58.64567, 672.6889, 9.920, 102.167, 65.09, 22850, 34349, 23.5 271.41047, 56.72957,2429.2940, 479949281.340730, 69001209, 4, 6, 5.9, 0.0239, 9.993, 696.7786, 12.75, 7.7, 2015-03-18T11:13:34.1541, 4648202.6, 275.31416, 58.64567, 672.6889, 9.920, 102.167, 65.08, 22850, 34350, 23.5 271.35922, 56.70218,2421.9606, 479949281.340730, 69001209, 4, 6, 5.7, 0.0239, 9.993, 704.2983, 12.79, 7.7, 2015-03-18T11:13:34.1541, 4698366.8, 275.31419, 58.64566, 672.6893, 9.920, 102.167, 65.04, 22850, 34351, 23.5 271.53428, 56.78696,2446.9673, 479949281.465724, 69001209, 5, 6, 5.1, 0.0239, 9.993, 678.8486, 12.66, 7.6, 2015-03-18T11:13:34.2791, 4528591.8, 275.31722, 58.63882, 672.8627, 9.923, 102.167, 65.17, 22850, 34353, 23.7 271.61726, 56.82240,2458.8545, 479949281.590728, 69001209, 6, 7, 31.9, 0.0449, 9.993, 666.8535, 12.60, 7.7, 2015-03-18T11:13:34.4041, 4448572.7, 275.32031, 58.63197, 673.0368, 9.926, 102.167, 65.23, 22850, 34355, 24.1 271.60936, 56.81822,2457.6998, 479949281.590728, 69001209, 6, 6, 5.8, 0.0239, 9.993, 668.0368, 12.61, 7.7, 2015-03-18T11:13:34.4041, 4456466.6, 275.32031, 58.63197, 673.0368, 9.926, 102.167, 65.22, 22850, 34356, 24.1 271.60115, 56.81387,2456.5019, 479949281.590728, 69001209, 6, 6, 5.2, 0.0239, 9.993, 669.2644, 12.61, 7.7, 2015-03-18T11:13:34.4041, 4464655.6, 275.32032, 58.63197, 673.0369, 9.926, 102.167, 65.22, 22850, 34357, 24.1 271.54181, 56.78239,2447.8669, 479949281.590728, 69001209, 6, 6, 5.3, 0.0239, 9.993, 678.1143, 12.66, 7.7, 2015-03-18T11:13:34.4041, 4523693.4, 275.32035, 58.63195, 673.0373, 9.926, 102.167, 65.17, 22850, 34358, 24.1 271.42728, 56.72141,2431.3369, 479949281.590728, 69001209, 6, 7, 29.7, 0.0449, 9.993, 695.0600, 12.75, 7.7, 2015-03-18T11:13:34.4041, 4636738.0, 275.32042, 58.63193, 673.0380, 9.926, 102.167, 65.08, 22850, 34359, 24.1 271.41590, 56.71533,2429.7038, 479949281.590728, 69001209, 6, 6, 4.9, 0.0239, 9.993, 696.7345, 12.76, 7.7, 2015-03-18T11:13:34.4041, 4647908.4, 275.32043, 58.63193, 673.0380, 9.926, 102.167, 65.07, 22850, 34360, 24.1 271.56908, 56.78831,2451.6356, 479949281.715728, 69001209, 7, 6, 4.9, 0.0239, 9.993, 674.4392, 12.64, 7.9, 2015-03-18T11:13:34.5291, 4499176.7, 275.32347, 58.62509, 673.2117, 9.930, 102.167, 65.19, 22850, 34366, 24.1 271.52972, 56.76741,2445.9225, 479949281.715728, 69001209, 7, 6, 5.6, 0.0239, 9.993, 680.2950, 12.67, 7.9, 2015-03-18T11:13:34.5291, 4538240.9, 275.32349, 58.62508, 673.2119, 9.930, 102.167, 65.16, 22850, 34367, 24.1 271.48775, 56.74508,2439.8542, 479949281.715728, 69001209, 7, 6, 6.4, 0.0239, 9.993, 686.5156, 12.71, 7.9, 2015-03-18T11:13:34.5291, 4579738.3, 275.32352, 58.62507, 673.2122, 9.930, 102.167, 65.12, 22850, 34368, 24.1 271.45458, 56.72741,2435.0740, 479949281.715728, 69001209, 7, 7, 48.0, 0.0449, 9.993, 691.4164, 12.73, 7.9, 2015-03-18T11:13:34.5291, 4612431.6, 275.32354, 58.62507, 673.2124, 9.930, 102.167, 65.10, 22850, 34369, 24.1 271.38627, 56.69093,2425.2770, 479949281.715728, 69001209, 7, 7, 12.5, 0.0449, 9.993, 701.4620, 12.78, 7.9, 2015-03-18T11:13:34.5291, 4679445.2, 275.32357, 58.62506, 673.2128, 9.930, 102.167, 65.05, 22850, 34370, 24.1 271.59350, 56.79271,2454.9977, 479949281.840733, 69001210, 0, 6, 6.5, 0.0239, 9.993, 671.1811, 12.63, 7.6, 2015-03-18T11:13:34.6541, 4477441.6, 275.32658, 58.61823, 673.3861, 9.933, 102.167, 65.20, 22900, 34372, 23.5 271.56075, 56.77533,2450.2321, 479949281.840733, 69001210, 0, 7, 38.0, 0.0449, 9.993, 676.0654, 12.66, 7.6, 2015-03-18T11:13:34.6541, 4510025.1, 275.32660, 58.61822, 673.3863, 9.933, 102.167, 65.17, 22900, 34373, 23.5 271.54276, 56.76578,2447.6219, 479949281.840733, 69001210, 0, 6, 5.3, 0.0239, 9.993, 678.7409, 12.67, 7.6, 2015-03-18T11:13:34.6541, 4527873.2, 275.32661, 58.61822, 673.3864, 9.933, 102.167, 65.16, 22900, 34374, 23.5 271.49086, 56.73818,2440.1145, 479949281.840733, 69001210, 0, 6, 5.2, 0.0239, 9.993, 686.4367, 12.71, 7.6, 2015-03-18T11:13:34.6541, 4579211.8, 275.32664, 58.61821, 673.3868, 9.933, 102.167, 65.12, 22900, 34375, 23.5 271.48502, 56.73506,2439.2709, 479949281.840733, 69001210, 0, 6, 5.6, 0.0239, 9.993, 687.3016, 12.71, 7.6, 2015-03-18T11:13:34.6541, 4584981.4, 275.32665, 58.61821, 673.3868, 9.933, 102.167, 65.12, 22900, 34376, 23.5 271.42306, 56.70202,2430.3601, 479949281.840733, 69001210, 0, 6, 4.9, 0.0239, 9.993, 696.4377, 12.76, 7.6, 2015-03-18T11:13:34.6541, 4645928.3, 275.32668, 58.61819, 673.3872, 9.933, 102.167, 65.07, 22900, 34377, 23.5 271.35729, 56.66684,2420.9572, 479949281.840733, 69001210, 0, 6, 5.4, 0.0239, 9.993, 706.0803, 12.81, 7.6, 2015-03-18T11:13:34.6541, 4710254.2, 275.32672, 58.61818, 673.3876, 9.933, 102.167, 65.02, 22900, 34378, 23.5 271.55470, 56.76356,2449.1608, 479949281.965729, 69001210, 1, 7, 11.8, 0.0449, 9.993, 677.3512, 12.67, 7.6, 2015-03-18T11:13:34.7791, 4518602.2, 275.32974, 58.61135, 673.5610, 9.936, 102.167, 65.16, 22900, 34384, 23.7 271.50282, 56.73598,2441.6508, 479949281.965729, 69001210, 1, 7, 12.6, 0.0449, 9.993, 685.0495, 12.71, 7.6, 2015-03-18T11:13:34.7791, 4569957.8, 275.32977, 58.61134, 673.5613, 9.936, 102.167, 65.12, 22900, 34385, 23.7 271.49796, 56.73340,2440.9494, 479949281.965729, 69001210, 1, 7, 18.5, 0.0449, 9.993, 685.7687, 12.71, 7.6, 2015-03-18T11:13:34.7791, 4574755.2, 275.32977, 58.61134, 673.5613, 9.936, 102.167, 65.12, 22900, 34386, 23.7 271.46467, 56.71566,2436.1516, 479949281.965729, 69001210, 1, 7, 24.4, 0.0449, 9.993, 690.6875, 12.74, 7.6, 2015-03-18T11:13:34.7791, 4607568.8, 275.32979, 58.61133, 673.5615, 9.936, 102.167, 65.09, 22900, 34387, 23.7 271.60796, 56.78326,2456.7128, 479949282.090729, 69001210, 2, 7, 47.6, 0.0449, 9.993, 669.7985, 12.63, 7.6, 2015-03-18T11:13:34.9041, 4468218.2, 275.33283, 58.60449, 673.7352, 9.940, 102.167, 65.20, 22900, 34389, 23.4 271.37026, 56.65665,2422.4417, 479949282.090729, 69001210, 2, 6, 4.9, 0.0239, 9.993, 704.9343, 12.81, 7.6, 2015-03-18T11:13:34.9041, 4702608.7, 275.33297, 58.60445, 673.7367, 9.940, 102.167, 65.02, 22900, 34390, 23.4 271.56833, 56.75369,2450.7528, 479949282.215729, 69001210, 3, 7, 36.3, 0.0449, 9.993, 676.0947, 12.67, 7.7, 2015-03-18T11:13:35.0291, 4510219.9, 275.33598, 58.59762, 673.9101, 9.943, 102.167, 65.16, 22900, 34391, 24.2 271.51655, 56.72617,2443.2541, 479949282.215729, 69001210, 3, 6, 5.4, 0.0239, 9.993, 683.7815, 12.71, 7.7, 2015-03-18T11:13:35.0291, 4561499.0, 275.33601, 58.59761, 673.9104, 9.943, 102.167, 65.12, 22900, 34392, 24.2 271.51306, 56.72432,2442.7502, 479949282.215729, 69001210, 3, 7, 36.9, 0.0449, 9.993, 684.2981, 12.71, 7.7, 2015-03-18T11:13:35.0291, 4564945.2, 275.33601, 58.59761, 673.9105, 9.943, 102.167, 65.12, 22900, 34393, 24.2 271.45652, 56.69419,2434.6041, 479949282.215729, 69001210, 3, 7, 39.3, 0.0449, 9.993, 692.6501, 12.75, 7.7, 2015-03-18T11:13:35.0291, 4620661.0, 275.33604, 58.59760, 673.9108, 9.943, 102.167, 65.08, 22900, 34394, 24.2 271.39783, 56.66284,2426.1951, 479949282.215729, 69001210, 3, 7, 50.5, 0.0449, 9.993, 701.2731, 12.80, 7.7, 2015-03-18T11:13:35.0291, 4678185.0, 275.33608, 58.59759, 673.9112, 9.943, 102.167, 65.03, 22900, 34395, 24.2 271.40864, 56.66005,2427.5562, 479949282.340734, 69001210, 4, 7, 23.4, 0.0449, 9.993, 700.0654, 12.80, 7.7, 2015-03-18T11:13:35.1541, 4670128.7, 275.33920, 58.59072, 674.0857, 9.947, 102.167, 65.03, 22900, 34399, 23.1 271.37288, 56.64092,2422.4511, 479949282.340734, 69001210, 4, 6, 5.6, 0.0239, 9.993, 705.3012, 12.82, 7.7, 2015-03-18T11:13:35.1541, 4705056.3, 275.33922, 58.59072, 674.0860, 9.946, 102.167, 65.01, 22900, 34400, 23.1 271.56505, 56.73485,2449.8928, 479949282.465733, 69001210, 5, 6, 5.9, 0.0239, 9.993, 677.3516, 12.68, 7.3, 2015-03-18T11:13:35.2791, 4518604.8, 275.34223, 58.58389, 674.2594, 9.950, 102.167, 65.15, 22900, 34405, 24.2 271.56204, 56.73325,2449.4556, 479949282.465733, 69001210, 5, 7, 18.3, 0.0449, 9.993, 677.7998, 12.69, 7.3, 2015-03-18T11:13:35.2791, 4521594.6, 275.34223, 58.58389, 674.2594, 9.950, 102.167, 65.14, 22900, 34406, 24.2 271.38510, 56.63890,2424.0114, 479949282.465733, 69001210, 5, 6, 5.4, 0.0239, 9.993, 703.8892, 12.82, 7.3, 2015-03-18T11:13:35.2791, 4695636.6, 275.34233, 58.58385, 674.2605, 9.950, 102.167, 65.01, 22900, 34407, 24.2 271.37016, 56.63090,2421.8823, 479949282.465733, 69001210, 5, 6, 5.5, 0.0239, 9.993, 706.0728, 12.83, 7.3, 2015-03-18T11:13:35.2791, 4710203.8, 275.34234, 58.58385, 674.2606, 9.950, 102.167, 65.00, 22900, 34408, 24.2 271.54592, 56.71614,2446.9305, 479949282.590731, 69001210, 6, 6, 4.9, 0.0239, 9.993, 680.5761, 12.70, 7.6, 2015-03-18T11:13:35.4041, 4540115.7, 275.34536, 58.57702, 674.4342, 9.953, 102.167, 65.13, 22900, 34412, 24.0 271.54139, 56.71373,2446.2743, 479949282.590731, 69001210, 6, 7, 12.0, 0.0449, 9.993, 681.2489, 12.71, 7.6, 2015-03-18T11:13:35.4041, 4544603.4, 275.34536, 58.57702, 674.4342, 9.953, 102.167, 65.12, 22900, 34413, 24.0 271.53798, 56.71191,2445.7817, 479949282.590731, 69001210, 6, 6, 5.2, 0.0239, 9.993, 681.7539, 12.71, 7.6, 2015-03-18T11:13:35.4041, 4547972.2, 275.34536, 58.57702, 674.4343, 9.953, 102.167, 65.12, 22900, 34414, 24.0 271.52209, 56.70346,2443.4852, 479949282.590731, 69001210, 6, 6, 5.2, 0.0239, 9.993, 684.1082, 12.72, 7.6, 2015-03-18T11:13:35.4041, 4563677.8, 275.34537, 58.57701, 674.4344, 9.953, 102.167, 65.11, 22900, 34415, 24.0 271.52128, 56.70303,2443.3686, 479949282.590731, 69001210, 6, 7, 29.4, 0.0449, 9.993, 684.2278, 12.72, 7.6, 2015-03-18T11:13:35.4041, 4564475.5, 275.34537, 58.57701, 674.4344, 9.953, 102.167, 65.11, 22900, 34416, 24.0 271.42435, 56.65133,2429.4354, 479949282.590731, 69001210, 6, 6, 6.1, 0.0239, 9.993, 698.5146, 12.80, 7.6, 2015-03-18T11:13:35.4041, 4659782.9, 275.34543, 58.57700, 674.4350, 9.953, 102.167, 65.03, 22900, 34417, 24.0 271.55015, 56.70984,2447.3518, 479949282.715729, 69001210, 7, 6, 5.8, 0.0239, 9.993, 680.3321, 12.71, 7.7, 2015-03-18T11:13:35.5291, 4538487.4, 275.34848, 58.57016, 674.6089, 9.957, 102.167, 65.12, 22900, 34418, 24.9 271.49792, 56.68204,2439.8122, 479949282.715729, 69001210, 7, 7, 39.7, 0.0449, 9.993, 688.0620, 12.75, 7.7, 2015-03-18T11:13:35.5291, 4590053.8, 275.34851, 58.57015, 674.6092, 9.957, 102.167, 65.08, 22900, 34419, 24.9 271.61327, 56.73481,2456.3199, 479949282.840735, 69001211, 0, 6, 5.4, 0.0239, 9.993, 671.3268, 12.67, 7.9, 2015-03-18T11:13:35.6541, 4478413.0, 275.35156, 58.56330, 674.7832, 9.960, 102.167, 65.16, 22950, 34423, 23.9 271.53572, 56.69361,2445.0759, 479949282.840735, 69001211, 0, 7, 42.2, 0.0449, 9.993, 682.8532, 12.72, 7.9, 2015-03-18T11:13:35.6541, 4555305.7, 275.35160, 58.56329, 674.7836, 9.960, 102.167, 65.11, 22950, 34424, 23.9 271.38026, 56.61062,2422.7777, 479949282.840735, 69001211, 0, 7, 45.3, 0.0449, 9.993, 705.7194, 12.84, 7.9, 2015-03-18T11:13:35.6541, 4707846.1, 275.35169, 58.56326, 674.7846, 9.960, 102.167, 64.99, 22950, 34425, 23.9 271.55912, 56.69751,2448.2690, 479949282.965739, 69001211, 1, 6, 5.6, 0.0239, 9.993, 679.7674, 12.71, 7.6, 2015-03-18T11:13:35.7791, 4534720.3, 275.35470, 58.55643, 674.9582, 9.963, 102.167, 65.12, 22950, 34428, 25.7 271.62261, 56.72267,2457.2922, 479949283.090735, 69001211, 2, 6, 5.2, 0.0239, 9.993, 670.7055, 12.67, 7.7, 2015-03-18T11:13:35.9041, 4474268.5, 275.35778, 58.54958, 675.1325, 9.967, 102.167, 65.16, 22950, 34433, 24.8 271.58718, 56.70387,2452.1446, 479949283.090735, 69001211, 2, 6, 4.8, 0.0239, 9.993, 675.9822, 12.70, 7.7, 2015-03-18T11:13:35.9041, 4509469.2, 275.35780, 58.54958, 675.1327, 9.967, 102.167, 65.13, 22950, 34434, 24.8 271.53234, 56.67472,2444.2111, 479949283.090735, 69001211, 2, 6, 5.6, 0.0239, 9.993, 684.1157, 12.74, 7.7, 2015-03-18T11:13:35.9041, 4563727.8, 275.35783, 58.54956, 675.1331, 9.967, 102.167, 65.09, 22950, 34435, 24.8 271.45500, 56.63349,2433.0889, 479949283.090735, 69001211, 2, 6, 5.2, 0.0239, 9.993, 695.5205, 12.80, 7.7, 2015-03-18T11:13:35.9041, 4639809.2, 275.35788, 58.54955, 675.1335, 9.967, 102.167, 65.03, 22950, 34436, 24.8 271.39093, 56.59922,2423.9359, 479949283.090735, 69001211, 2, 7, 23.4, 0.0449, 9.993, 704.9082, 12.85, 7.7, 2015-03-18T11:13:35.9041, 4702434.0, 275.35791, 58.54954, 675.1339, 9.967, 102.167, 64.98, 22950, 34437, 24.8 271.61551, 56.71037,2456.0664, 479949283.215737, 69001211, 3, 6, 5.4, 0.0239, 9.993, 672.1498, 12.68, 7.3, 2015-03-18T11:13:36.0291, 4483903.0, 275.36090, 58.54272, 675.3073, 9.970, 102.167, 65.15, 22950, 34439, 24.8 271.56712, 56.67613,2448.8582, 479949283.340733, 69001211, 4, 7, 14.9, 0.0439, 9.993, 679.7270, 12.72, 7.6, 2015-03-18T11:13:36.1541, 4534450.5, 275.36404, 58.53585, 675.4823, 9.973, 102.167, 65.11, 22950, 34442, 23.5 271.56530, 56.67517,2448.5951, 479949283.340733, 69001211, 4, 7, 31.5, 0.0439, 9.993, 679.9968, 12.73, 7.6, 2015-03-18T11:13:36.1541, 4536250.2, 275.36404, 58.53585, 675.4823, 9.973, 102.167, 65.10, 22950, 34443, 23.5 271.37944, 56.57596,2421.9416, 479949283.340733, 69001211, 4, 7, 34.7, 0.0439, 9.993, 707.3308, 12.87, 7.6, 2015-03-18T11:13:36.1541, 4718595.1, 275.36414, 58.53582, 675.4835, 9.973, 102.167, 64.96, 22950, 34444, 23.5 271.59646, 56.68319,2452.9185, 479949283.465732, 69001211, 5, 7, 81.3, 0.0439, 9.993, 675.7523, 12.71, 7.7, 2015-03-18T11:13:36.2791, 4507935.3, 275.36713, 58.52900, 675.6569, 9.977, 102.167, 65.12, 22950, 34449, 24.9 271.48835, 56.62564,2437.3202, 479949283.465732, 69001211, 5, 6, 5.2, 0.0236, 9.993, 691.7458, 12.79, 7.7, 2015-03-18T11:13:36.2791, 4614627.7, 275.36719, 58.52898, 675.6575, 9.977, 102.167, 65.04, 22950, 34450, 24.9 271.45563, 56.60818,2432.6300, 479949283.465732, 69001211, 5, 6, 5.2, 0.0236, 9.993, 696.5558, 12.82, 7.7, 2015-03-18T11:13:36.2791, 4646715.5, 275.36721, 58.52897, 675.6577, 9.977, 102.167, 65.01, 22950, 34451, 24.9 271.43300, 56.59608,2429.3943, 479949283.465732, 69001211, 5, 7, 35.5, 0.0439, 9.993, 699.8745, 12.83, 7.7, 2015-03-18T11:13:36.2791, 4668854.5, 275.36722, 58.52897, 675.6579, 9.977, 102.167, 65.00, 22950, 34452, 24.9 271.40955, 56.58353,2426.0488, 479949283.465732, 69001211, 5, 6, 6.2, 0.0236, 9.993, 703.3060, 12.85, 7.7, 2015-03-18T11:13:36.2791, 4691746.0, 275.36724, 58.52896, 675.6580, 9.977, 102.167, 64.98, 22950, 34453, 24.9 271.61932, 56.68678,2456.0450, 479949283.590736, 69001211, 6, 7, 48.1, 0.0439, 9.993, 672.7350, 12.70, 7.5, 2015-03-18T11:13:36.4041, 4487806.8, 275.37022, 58.52214, 675.8315, 9.980, 102.167, 65.13, 22950, 34458, 23.8 271.56183, 56.65624,2447.7164, 479949283.590736, 69001211, 6, 7, 20.2, 0.0439, 9.993, 681.2736, 12.74, 7.5, 2015-03-18T11:13:36.4041, 4544767.6, 275.37026, 58.52213, 675.8318, 9.980, 102.167, 65.09, 22950, 34459, 23.8 271.50476, 56.62585,2439.4922, 479949283.590736, 69001211, 6, 7, 37.8, 0.0439, 9.993, 689.7065, 12.78, 7.5, 2015-03-18T11:13:36.4041, 4601023.8, 275.37029, 58.52212, 675.8322, 9.980, 102.167, 65.05, 22950, 34460, 23.8 271.44921, 56.59620,2431.5292, 479949283.590736, 69001211, 6, 7, 21.8, 0.0439, 9.993, 697.8732, 12.83, 7.5, 2015-03-18T11:13:36.4041, 4655503.3, 275.37032, 58.52211, 675.8325, 9.980, 102.167, 65.00, 22950, 34461, 23.8 271.62472, 56.68111,2456.6378, 479949283.715732, 69001211, 7, 7, 11.1, 0.0439, 9.993, 672.3151, 12.70, 7.3, 2015-03-18T11:13:36.5291, 4485005.5, 275.37333, 58.51528, 676.0062, 9.983, 102.167, 65.13, 22950, 34464, 23.4 271.49129, 56.61013,2437.3734, 479949283.715732, 69001211, 7, 6, 5.2, 0.0236, 9.993, 692.0676, 12.80, 7.3, 2015-03-18T11:13:36.5291, 4616774.4, 275.37340, 58.51526, 676.0070, 9.983, 102.167, 65.03, 22950, 34465, 23.4 271.44745, 56.58671,2431.0960, 479949283.715732, 69001211, 7, 6, 4.8, 0.0236, 9.993, 698.5058, 12.83, 7.3, 2015-03-18T11:13:36.5291, 4659723.6, 275.37343, 58.51525, 676.0073, 9.983, 102.167, 65.00, 22950, 34466, 23.4 271.43907, 56.58223,2429.8976, 479949283.715732, 69001211, 7, 7, 19.2, 0.0439, 9.993, 699.7350, 12.84, 7.3, 2015-03-18T11:13:36.5291, 4667923.5, 275.37343, 58.51525, 676.0074, 9.983, 102.167, 64.99, 22950, 34467, 23.4 271.63654, 56.67886,2458.1647, 479949283.840737, 69001212, 0, 7, 21.9, 0.0444, 9.993, 670.9376, 12.70, 7.7, 2015-03-18T11:13:36.6541, 4475816.2, 275.37643, 58.50843, 676.1809, 9.987, 102.167, 65.13, 23001, 34472, 23.4 271.37457, 56.53914,2420.5378, 479949283.840737, 69001212, 0, 6, 5.0, 0.0236, 9.993, 709.5250, 12.90, 7.7, 2015-03-18T11:13:36.6541, 4733232.4, 275.37658, 58.50838, 676.1825, 9.987, 102.167, 64.93, 23001, 34473, 23.4 271.63377, 56.66886,2457.5723, 479949283.965740, 69001212, 1, 6, 5.1, 0.0236, 9.993, 671.7327, 12.70, 7.7, 2015-03-18T11:13:36.7791, 4481120.7, 275.37953, 58.50157, 676.3557, 9.990, 102.167, 65.13, 23001, 34475, 23.9 271.43815, 56.56465,2429.4063, 479949283.965740, 69001212, 1, 7, 12.6, 0.0444, 9.993, 700.6157, 12.85, 7.7, 2015-03-18T11:13:36.7791, 4673798.8, 275.37964, 58.50153, 676.3569, 9.990, 102.167, 64.98, 23001, 34476, 23.9 271.42105, 56.55550,2426.9685, 479949283.965740, 69001212, 1, 7, 11.3, 0.0444, 9.993, 703.1164, 12.87, 7.7, 2015-03-18T11:13:36.7791, 4690480.6, 275.37965, 58.50153, 676.3570, 9.990, 102.167, 64.96, 23001, 34477, 23.9 271.41466, 56.55207,2426.0583, 479949283.965740, 69001212, 1, 6, 5.1, 0.0236, 9.993, 704.0502, 12.87, 7.7, 2015-03-18T11:13:36.7791, 4696709.8, 275.37966, 58.50153, 676.3571, 9.990, 102.167, 64.96, 23001, 34478, 23.9 271.41216, 56.55074,2425.7033, 479949283.965740, 69001212, 1, 6, 4.3, 0.0236, 9.993, 704.4143, 12.87, 7.7, 2015-03-18T11:13:36.7791, 4699138.7, 275.37966, 58.50153, 676.3571, 9.990, 102.167, 64.96, 23001, 34479, 23.9 271.58354, 56.63365,2450.1038, 479949284.090739, 69001212, 2, 7, 14.1, 0.0444, 9.993, 679.5778, 12.75, 7.6, 2015-03-18T11:13:36.9041, 4533454.9, 275.38266, 58.49470, 676.5308, 9.993, 102.167, 65.08, 23001, 34482, 23.9 271.59795, 56.63278,2452.0020, 479949284.215736, 69001212, 3, 7, 46.1, 0.0444, 9.993, 677.8196, 12.74, 7.6, 2015-03-18T11:13:37.0291, 4521725.8, 275.38575, 58.48785, 676.7056, 9.997, 102.167, 65.09, 23001, 34488, 23.2 271.57095, 56.61843,2448.0997, 479949284.215736, 69001212, 3, 6, 5.5, 0.0236, 9.993, 681.8208, 12.76, 7.6, 2015-03-18T11:13:37.0291, 4548418.0, 275.38577, 58.48785, 676.7057, 9.997, 102.167, 65.07, 23001, 34489, 23.2 271.55529, 56.61009,2445.8407, 479949284.215736, 69001212, 3, 7, 15.1, 0.0444, 9.993, 684.1372, 12.78, 7.6, 2015-03-18T11:13:37.0291, 4563870.6, 275.38578, 58.48784, 676.7058, 9.997, 102.167, 65.05, 23001, 34490, 23.2 271.59653, 56.62350,2451.6093, 479949284.340740, 69001212, 4, 7, 22.3, 0.0444, 9.993, 678.4103, 12.75, 7.7, 2015-03-18T11:13:37.1541, 4525666.4, 275.38885, 58.48100, 676.8804, 10.000, 102.167, 65.08, 23001, 34497, 23.8 271.59241, 56.62131,2451.0138, 479949284.340740, 69001212, 4, 7, 19.3, 0.0444, 9.993, 679.0209, 12.75, 7.7, 2015-03-18T11:13:37.1541, 4529739.5, 275.38885, 58.48100, 676.8804, 10.000, 102.167, 65.08, 23001, 34498, 23.8 271.51459, 56.57987,2439.8042, 479949284.340740, 69001212, 4, 7, 43.1, 0.0444, 9.993, 690.5160, 12.81, 7.7, 2015-03-18T11:13:37.1541, 4606423.5, 275.38890, 58.48098, 676.8809, 10.000, 102.167, 65.02, 23001, 34499, 23.8 271.39781, 56.51742,2423.1317, 479949284.340740, 69001212, 4, 6, 4.6, 0.0239, 9.993, 707.6184, 12.90, 7.7, 2015-03-18T11:13:37.1541, 4720513.0, 275.38897, 58.48096, 676.8816, 10.000, 102.167, 64.93, 23001, 34500, 23.8 271.39409, 56.50688,2422.4283, 479949284.465739, 69001212, 5, 6, 6.5, 0.0239, 9.993, 708.5286, 12.91, 7.7, 2015-03-18T11:13:37.2791, 4726585.5, 275.39206, 58.47411, 677.0565, 10.004, 102.167, 64.92, 23001, 34505, 23.8 271.57773, 56.59645,2448.5213, 479949284.590740, 69001212, 6, 6, 4.7, 0.0239, 9.993, 681.9530, 12.78, 7.5, 2015-03-18T11:13:37.4041, 4549299.3, 275.39506, 58.46729, 677.2302, 10.007, 102.167, 65.05, 23001, 34508, 24.7 271.55422, 56.58393,2445.1343, 479949284.590740, 69001212, 6, 7, 33.0, 0.0444, 9.993, 685.4262, 12.79, 7.5, 2015-03-18T11:13:37.4041, 4572469.4, 275.39507, 58.46728, 677.2304, 10.007, 102.167, 65.04, 23001, 34509, 24.7 271.44580, 56.51751,2429.4281, 479949284.715738, 69001212, 7, 6, 5.1, 0.0239, 9.993, 701.7245, 12.88, 7.6, 2015-03-18T11:13:37.5291, 4681195.2, 275.39822, 58.46041, 677.4059, 10.010, 102.167, 64.95, 23001, 34514, 24.4 271.44047, 56.51466,2428.6695, 479949284.715738, 69001212, 7, 7, 33.5, 0.0444, 9.993, 702.5028, 12.89, 7.6, 2015-03-18T11:13:37.5291, 4686387.1, 275.39823, 58.46041, 677.4059, 10.010, 102.167, 64.94, 23001, 34515, 24.4 271.51408, 56.53695,2438.8225, 479949284.965744, 69001213, 1, 7, 25.4, 0.0444, 9.993, 692.4647, 12.84, 7.6, 2015-03-18T11:13:37.7791, 4619422.6, 275.40437, 58.44672, 677.7552, 10.017, 102.167, 64.99, 23051, 34523, 23.7 271.46939, 56.51307,2432.4347, 479949284.965744, 69001213, 1, 6, 5.0, 0.0236, 9.993, 699.0172, 12.88, 7.6, 2015-03-18T11:13:37.7791, 4663134.8, 275.40439, 58.44671, 677.7555, 10.017, 102.167, 64.95, 23051, 34524, 23.7 271.42454, 56.48906,2426.0496, 479949284.965744, 69001213, 1, 6, 5.2, 0.0236, 9.993, 705.5680, 12.91, 7.6, 2015-03-18T11:13:37.7791, 4706834.6, 275.40442, 58.44670, 677.7558, 10.017, 102.167, 64.92, 23051, 34525, 23.7 271.64029, 56.59562,2456.8209, 479949285.090742, 69001213, 2, 6, 5.3, 0.0236, 9.993, 674.1949, 12.75, 7.9, 2015-03-18T11:13:37.9041, 4497545.0, 275.40739, 58.43989, 677.9293, 10.020, 102.167, 65.08, 23051, 34529, 24.7 271.61883, 56.58422,2453.7146, 479949285.090742, 69001213, 2, 6, 5.2, 0.0236, 9.993, 677.3800, 12.77, 7.9, 2015-03-18T11:13:37.9041, 4518793.0, 275.40740, 58.43989, 677.9295, 10.020, 102.167, 65.06, 23051, 34530, 24.7 271.60049, 56.57447,2451.0650, 479949285.090742, 69001213, 2, 7, 26.1, 0.0444, 9.993, 680.0971, 12.78, 7.9, 2015-03-18T11:13:37.9041, 4536918.7, 275.40741, 58.43988, 677.9296, 10.020, 102.167, 65.05, 23051, 34531, 24.7 271.57374, 56.56023,2447.2087, 479949285.090742, 69001213, 2, 6, 4.9, 0.0236, 9.993, 684.0518, 12.80, 7.9, 2015-03-18T11:13:37.9041, 4563300.3, 275.40742, 58.43988, 677.9297, 10.020, 102.167, 65.03, 23051, 34532, 24.7 271.54301, 56.54386,2442.7902, 479949285.090742, 69001213, 2, 7, 11.9, 0.0444, 9.993, 688.5834, 12.83, 7.9, 2015-03-18T11:13:37.9041, 4593531.0, 275.40744, 58.43987, 677.9299, 10.020, 102.167, 65.00, 23051, 34533, 24.7 271.46320, 56.50123,2431.3726, 479949285.090742, 69001213, 2, 6, 4.9, 0.0236, 9.993, 700.2954, 12.89, 7.9, 2015-03-18T11:13:37.9041, 4671661.1, 275.40749, 58.43986, 677.9304, 10.020, 102.167, 64.94, 23051, 34534, 24.7 271.41158, 56.47358,2424.0332, 479949285.090742, 69001213, 2, 6, 5.1, 0.0236, 9.993, 707.8255, 12.93, 7.9, 2015-03-18T11:13:37.9041, 4721894.2, 275.40752, 58.43985, 677.9307, 10.020, 102.167, 64.90, 23051, 34535, 24.7 271.60702, 56.56942,2451.8215, 479949285.215745, 69001213, 3, 6, 5.6, 0.0236, 9.993, 679.5095, 12.78, 7.7, 2015-03-18T11:13:38.0291, 4532998.5, 275.41049, 58.43303, 678.1045, 10.024, 102.167, 65.05, 23051, 34540, 24.1 271.51683, 56.52137,2438.8550, 479949285.215745, 69001213, 3, 7, 29.3, 0.0444, 9.993, 692.8082, 12.85, 7.7, 2015-03-18T11:13:38.0291, 4621714.0, 275.41054, 58.43302, 678.1050, 10.024, 102.167, 64.98, 23051, 34541, 24.1 271.41224, 56.46540,2423.9515, 479949285.215745, 69001213, 3, 6, 5.6, 0.0236, 9.993, 708.0981, 12.93, 7.7, 2015-03-18T11:13:38.0291, 4723712.6, 275.41060, 58.43300, 678.1057, 10.024, 102.167, 64.90, 23051, 34542, 24.1 271.59237, 56.54460,2449.3396, 479949285.465740, 69001213, 5, 6, 5.5, 0.0241, 9.993, 682.4311, 12.81, 7.9, 2015-03-18T11:13:38.2791, 4552488.4, 275.41667, 58.41933, 678.4544, 10.030, 102.167, 65.02, 23051, 34548, 23.2 271.56198, 56.52841,2444.9664, 479949285.465740, 69001213, 5, 7, 21.8, 0.0454, 9.993, 686.9163, 12.83, 7.9, 2015-03-18T11:13:38.2791, 4582409.1, 275.41669, 58.41933, 678.4546, 10.030, 102.167, 65.00, 23051, 34549, 23.2 271.45582, 56.47170,2429.7903, 479949285.465740, 69001213, 5, 6, 5.8, 0.0241, 9.993, 702.4845, 12.91, 7.9, 2015-03-18T11:13:38.2791, 4686264.3, 275.41675, 58.41931, 678.4552, 10.030, 102.167, 64.92, 23051, 34550, 23.2 271.44209, 56.46435,2427.8370, 479949285.465740, 69001213, 5, 7, 46.0, 0.0454, 9.993, 704.4886, 12.92, 7.9, 2015-03-18T11:13:38.2791, 4699633.9, 275.41676, 58.41931, 678.4553, 10.030, 102.167, 64.91, 23051, 34551, 23.2 271.42002, 56.43547,2424.3564, 479949285.715743, 69001213, 7, 7, 40.3, 0.0454, 9.993, 708.4376, 12.95, 7.7, 2015-03-18T11:13:38.5291, 4725977.5, 275.42293, 58.40561, 678.8053, 10.037, 102.167, 64.88, 23051, 34557, 24.8 271.56033, 56.50199,2444.1849, 479949285.840746, 69001214, 0, 6, 5.2, 0.0236, 9.993, 688.2830, 12.85, 7.7, 2015-03-18T11:13:38.6541, 4591526.3, 275.42593, 58.39879, 678.9795, 10.040, 102.167, 64.98, 23101, 34563, 23.7 271.50558, 56.47276,2436.3481, 479949285.840746, 69001214, 0, 7, 37.5, 0.0444, 9.993, 696.3222, 12.89, 7.7, 2015-03-18T11:13:38.6541, 4645156.0, 275.42596, 58.39878, 678.9798, 10.040, 102.167, 64.94, 23101, 34564, 23.7 271.45668, 56.44660,2429.3839, 479949285.840746, 69001214, 0, 7, 29.7, 0.0444, 9.993, 703.4675, 12.93, 7.7, 2015-03-18T11:13:38.6541, 4692821.8, 275.42599, 58.39877, 678.9801, 10.040, 102.167, 64.90, 23101, 34565, 23.7 271.45232, 56.44426,2428.7644, 479949285.840746, 69001214, 0, 6, 5.7, 0.0236, 9.993, 704.1031, 12.93, 7.7, 2015-03-18T11:13:38.6541, 4697062.3, 275.42599, 58.39877, 678.9801, 10.040, 102.167, 64.90, 23101, 34566, 23.7 271.44785, 56.44187,2428.1288, 479949285.840746, 69001214, 0, 6, 6.3, 0.0236, 9.993, 704.7553, 12.94, 7.7, 2015-03-18T11:13:38.6541, 4701413.0, 275.42600, 58.39877, 678.9801, 10.040, 102.167, 64.89, 23101, 34567, 23.7 271.57067, 56.49899,2445.4864, 479949285.965746, 69001214, 1, 7, 14.4, 0.0444, 9.993, 687.1364, 12.85, 7.9, 2015-03-18T11:13:38.7791, 4583877.1, 275.42901, 58.39194, 679.1544, 10.044, 102.167, 64.98, 23101, 34573, 24.2 271.47050, 56.44548,2431.1720, 479949285.965746, 69001214, 1, 6, 7.7, 0.0236, 9.993, 701.8215, 12.93, 7.9, 2015-03-18T11:13:38.7791, 4681841.4, 275.42906, 58.39192, 679.1550, 10.044, 102.167, 64.90, 23101, 34574, 24.2 271.64597, 56.53056,2456.1491, 479949286.090747, 69001214, 2, 6, 6.1, 0.0236, 9.993, 676.3886, 12.80, 7.3, 2015-03-18T11:13:38.9041, 4512178.6, 275.43204, 58.38511, 679.3289, 10.047, 102.167, 65.03, 23101, 34577, 25.2 271.58227, 56.49666,2446.9704, 479949286.090747, 69001214, 2, 6, 5.3, 0.0236, 9.993, 685.8025, 12.85, 7.3, 2015-03-18T11:13:38.9041, 4574978.8, 275.43208, 58.38510, 679.3293, 10.047, 102.167, 64.98, 23101, 34578, 25.2 271.60781, 56.50176,2450.4596, 479949286.215744, 69001214, 3, 6, 5.0, 0.0236, 9.993, 682.4119, 12.83, 7.7, 2015-03-18T11:13:39.0291, 4552360.3, 275.43514, 58.37826, 679.5041, 10.050, 102.167, 65.00, 23101, 34582, 23.4 271.57744, 56.48558,2446.0953, 479949286.215744, 69001214, 3, 7, 50.2, 0.0444, 9.993, 686.8885, 12.86, 7.7, 2015-03-18T11:13:39.0291, 4582223.7, 275.43515, 58.37825, 679.5043, 10.050, 102.167, 64.97, 23101, 34583, 23.4 271.52840, 56.45941,2439.0714, 479949286.215744, 69001214, 3, 6, 5.2, 0.0236, 9.993, 694.0940, 12.89, 7.7, 2015-03-18T11:13:39.0291, 4630291.0, 275.43518, 58.37824, 679.5046, 10.050, 102.167, 64.94, 23101, 34584, 23.4 271.62207, 56.50084,2452.3304, 479949286.340746, 69001214, 4, 7, 12.3, 0.0439, 9.993, 680.6814, 12.83, 7.7, 2015-03-18T11:13:39.1541, 4540816.1, 275.43820, 58.37142, 679.6791, 10.054, 102.167, 65.00, 23101, 34591, 24.2 271.58753, 56.48245,2447.3610, 479949286.340746, 69001214, 4, 6, 5.4, 0.0236, 9.993, 685.7786, 12.85, 7.7, 2015-03-18T11:13:39.1541, 4574819.2, 275.43822, 58.37141, 679.6793, 10.054, 102.167, 64.98, 23101, 34592, 24.2 271.49261, 56.43176,2433.7876, 479949286.340746, 69001214, 4, 7, 12.8, 0.0439, 9.993, 699.7037, 12.93, 7.7, 2015-03-18T11:13:39.1541, 4667713.2, 275.43828, 58.37139, 679.6799, 10.054, 102.167, 64.90, 23101, 34593, 24.2 271.48204, 56.42611,2432.2830, 479949286.340746, 69001214, 4, 7, 14.9, 0.0439, 9.993, 701.2475, 12.93, 7.7, 2015-03-18T11:13:39.1541, 4678012.0, 275.43828, 58.37139, 679.6799, 10.054, 102.167, 64.90, 23101, 34594, 24.2 271.47637, 56.42307,2431.4776, 479949286.340746, 69001214, 4, 6, 5.5, 0.0236, 9.993, 702.0739, 12.94, 7.7, 2015-03-18T11:13:39.1541, 4683525.2, 275.43829, 58.37139, 679.6800, 10.054, 102.167, 64.89, 23101, 34595, 24.2 271.46279, 56.41580,2429.5474, 479949286.340746, 69001214, 4, 7, 22.2, 0.0439, 9.993, 704.0546, 12.95, 7.7, 2015-03-18T11:13:39.1541, 4696738.0, 275.43829, 58.37139, 679.6800, 10.054, 102.167, 64.88, 23101, 34596, 24.2 271.61229, 56.48714,2450.7392, 479949286.465746, 69001214, 5, 7, 39.0, 0.0439, 9.993, 682.5018, 12.84, 7.7, 2015-03-18T11:13:39.2791, 4552959.7, 275.44128, 58.36457, 679.8541, 10.057, 102.167, 64.99, 23101, 34598, 24.5 271.67169, 56.51022,2459.1250, 479949286.590747, 69001214, 6, 6, 5.2, 0.0236, 9.993, 674.0894, 12.80, 7.6, 2015-03-18T11:13:39.4041, 4496840.5, 275.44432, 58.35774, 680.0288, 10.060, 102.167, 65.03, 23101, 34601, 23.6 271.57049, 56.45635,2444.5546, 479949286.590747, 69001214, 6, 6, 5.0, 0.0236, 9.993, 689.0343, 12.88, 7.6, 2015-03-18T11:13:39.4041, 4596538.1, 275.44437, 58.35772, 680.0294, 10.060, 102.167, 64.95, 23101, 34602, 23.6 271.65625, 56.49352,2456.7079, 479949286.715743, 69001214, 7, 6, 6.5, 0.0236, 9.993, 676.7566, 12.82, 7.7, 2015-03-18T11:13:39.5291, 4514633.2, 275.44739, 58.35090, 680.2039, 10.064, 102.167, 65.01, 23101, 34606, 23.5 271.62995, 56.47953,2452.9156, 479949286.715743, 69001214, 7, 7, 14.3, 0.0439, 9.993, 680.6462, 12.84, 7.7, 2015-03-18T11:13:39.5291, 4540580.9, 275.44741, 58.35089, 680.2041, 10.064, 102.167, 64.99, 23101, 34607, 23.5 271.61278, 56.47039,2450.4440, 479949286.715743, 69001214, 7, 7, 37.5, 0.0439, 9.993, 683.1814, 12.85, 7.7, 2015-03-18T11:13:39.5291, 4557493.1, 275.44742, 58.35089, 680.2042, 10.064, 102.167, 64.98, 23101, 34608, 23.5 271.56991, 56.44754,2444.2918, 479949286.715743, 69001214, 7, 6, 6.4, 0.0236, 9.993, 689.4924, 12.88, 7.7, 2015-03-18T11:13:39.5291, 4599594.0, 275.44744, 58.35088, 680.2045, 10.064, 102.167, 64.95, 23101, 34609, 23.5 271.53847, 56.43076,2439.7948, 479949286.715743, 69001214, 7, 6, 5.6, 0.0236, 9.993, 694.1061, 12.91, 7.7, 2015-03-18T11:13:39.5291, 4630371.4, 275.44746, 58.35088, 680.2047, 10.064, 102.167, 64.92, 23101, 34610, 23.5 271.52109, 56.42147,2437.3145, 479949286.715743, 69001214, 7, 6, 5.3, 0.0236, 9.993, 696.6509, 12.92, 7.7, 2015-03-18T11:13:39.5291, 4647347.7, 275.44747, 58.35087, 680.2048, 10.064, 102.167, 64.91, 23101, 34611, 23.5 271.45511, 56.38614,2427.9352, 479949286.715743, 69001214, 7, 7, 28.8, 0.0439, 9.993, 706.2754, 12.97, 7.7, 2015-03-18T11:13:39.5291, 4711553.1, 275.44751, 58.35086, 680.2052, 10.064, 102.167, 64.86, 23101, 34612, 23.5 271.43356, 56.37459,2424.8842, 479949286.715743, 69001214, 7, 6, 4.8, 0.0236, 9.993, 709.4067, 12.99, 7.7, 2015-03-18T11:13:39.5291, 4732441.5, 275.44752, 58.35086, 680.2053, 10.064, 102.167, 64.84, 23101, 34613, 23.5 271.66214, 56.47966,2457.1905, 479949286.965751, 69001215, 1, 6, 5.5, 0.0236, 9.993, 676.6381, 12.83, 7.6, 2015-03-18T11:13:39.7791, 4513843.1, 275.45353, 58.33722, 680.5540, 10.070, 102.167, 65.00, 23152, 34622, 25.1 271.60534, 56.44943,2449.0132, 479949286.965751, 69001215, 1, 7, 33.7, 0.0444, 9.993, 685.0259, 12.87, 7.6, 2015-03-18T11:13:39.7791, 4569798.0, 275.45356, 58.33721, 680.5544, 10.070, 102.167, 64.96, 23152, 34623, 25.1 271.53006, 56.40925,2438.2405, 479949286.965751, 69001215, 1, 6, 6.0, 0.0236, 9.993, 696.0782, 12.93, 7.6, 2015-03-18T11:13:39.7791, 4643527.2, 275.45360, 58.33719, 680.5549, 10.070, 102.167, 64.90, 23152, 34624, 25.1 271.49135, 56.38854,2432.7300, 479949286.965751, 69001215, 1, 6, 5.1, 0.0236, 9.993, 701.7327, 12.96, 7.6, 2015-03-18T11:13:39.7791, 4681248.4, 275.45362, 58.33719, 680.5551, 10.070, 102.167, 64.87, 23152, 34625, 25.1 271.48936, 56.38748,2432.4475, 479949286.965751, 69001215, 1, 7, 17.6, 0.0444, 9.993, 702.0226, 12.96, 7.6, 2015-03-18T11:13:39.7791, 4683182.1, 275.45362, 58.33719, 680.5551, 10.070, 102.167, 64.87, 23152, 34626, 25.1 271.44678, 56.36465,2426.4102, 479949286.965751, 69001215, 1, 7, 37.3, 0.0444, 9.993, 708.2184, 12.99, 7.6, 2015-03-18T11:13:39.7791, 4724514.4, 275.45365, 58.33718, 680.5554, 10.070, 102.167, 64.84, 23152, 34627, 25.1 271.42562, 56.35329,2423.4183, 479949286.965751, 69001215, 1, 7, 22.4, 0.0444, 9.993, 711.2891, 13.01, 7.6, 2015-03-18T11:13:39.7791, 4744999.2, 275.45366, 58.33717, 680.5555, 10.070, 102.167, 64.82, 23152, 34628, 25.1 271.65998, 56.47002,2456.6969, 479949287.090750, 69001215, 2, 6, 5.2, 0.0236, 9.993, 677.3328, 12.83, 7.7, 2015-03-18T11:13:39.9041, 4518477.4, 275.45659, 58.33038, 680.7291, 10.074, 102.167, 65.00, 23152, 34631, 24.0 271.58010, 56.42747,2445.2141, 479949287.090750, 69001215, 2, 7, 21.0, 0.0444, 9.993, 689.1120, 12.90, 7.7, 2015-03-18T11:13:39.9041, 4597055.7, 275.45664, 58.33036, 680.7296, 10.074, 102.167, 64.93, 23152, 34632, 24.0 271.54912, 56.41094,2440.7846, 479949287.090750, 69001215, 2, 6, 5.3, 0.0236, 9.993, 693.6565, 12.92, 7.7, 2015-03-18T11:13:39.9041, 4627372.4, 275.45665, 58.33036, 680.7298, 10.074, 102.167, 64.91, 23152, 34633, 24.0 271.52780, 56.39954,2437.7434, 479949287.090750, 69001215, 2, 6, 5.5, 0.0236, 9.993, 696.7770, 12.94, 7.7, 2015-03-18T11:13:39.9041, 4648188.9, 275.45667, 58.33035, 680.7300, 10.074, 102.167, 64.89, 23152, 34634, 24.0 271.49395, 56.38143,2432.9261, 479949287.090750, 69001215, 2, 6, 6.9, 0.0236, 9.993, 701.7203, 12.96, 7.7, 2015-03-18T11:13:39.9041, 4681165.8, 275.45668, 58.33035, 680.7302, 10.074, 102.167, 64.87, 23152, 34635, 24.0 271.44196, 56.35356,2425.5575, 479949287.090750, 69001215, 2, 6, 5.4, 0.0236, 9.993, 709.2826, 13.00, 7.7, 2015-03-18T11:13:39.9041, 4731613.6, 275.45671, 58.33034, 680.7305, 10.074, 102.167, 64.83, 23152, 34636, 24.0 271.64767, 56.45498,2454.7401, 479949287.215750, 69001215, 3, 7, 30.8, 0.0444, 9.993, 679.5284, 12.85, 7.7, 2015-03-18T11:13:40.0291, 4533123.5, 275.45966, 58.32354, 680.9043, 10.077, 102.167, 64.98, 23152, 34641, 23.8 271.63816, 56.44992,2453.3709, 479949287.215750, 69001215, 3, 7, 46.6, 0.0444, 9.993, 680.9329, 12.86, 7.7, 2015-03-18T11:13:40.0291, 4542493.0, 275.45967, 58.32353, 680.9044, 10.077, 102.167, 64.97, 23152, 34642, 23.8 271.56612, 56.41152,2443.0373, 479949287.215750, 69001215, 3, 6, 7.2, 0.0236, 9.993, 691.5339, 12.91, 7.7, 2015-03-18T11:13:40.0291, 4613212.6, 275.45971, 58.32352, 680.9048, 10.077, 102.167, 64.92, 23152, 34643, 23.8 271.54976, 56.40277,2440.6992, 479949287.215750, 69001215, 3, 7, 39.7, 0.0444, 9.993, 693.9329, 12.92, 7.7, 2015-03-18T11:13:40.0291, 4629215.8, 275.45972, 58.32352, 680.9049, 10.077, 102.167, 64.91, 23152, 34644, 23.8 271.50150, 56.37696,2433.8255, 479949287.215750, 69001215, 3, 6, 5.1, 0.0236, 9.993, 700.9862, 12.96, 7.7, 2015-03-18T11:13:40.0291, 4676268.5, 275.45974, 58.32351, 680.9052, 10.077, 102.167, 64.87, 23152, 34645, 23.8 271.42337, 56.33506,2422.7600, 479949287.215750, 69001215, 3, 6, 5.4, 0.0236, 9.993, 712.3431, 13.02, 7.7, 2015-03-18T11:13:40.0291, 4752029.9, 275.45979, 58.32350, 680.9057, 10.077, 102.167, 64.81, 23152, 34646, 23.8 271.42214, 56.33440,2422.5864, 479949287.215750, 69001215, 3, 7, 18.6, 0.0444, 9.993, 712.5212, 13.02, 7.7, 2015-03-18T11:13:40.0291, 4753218.1, 275.45979, 58.32349, 680.9057, 10.077, 102.167, 64.81, 23152, 34647, 23.8 271.66566, 56.45605,2457.1514, 479949287.340750, 69001215, 4, 6, 5.6, 0.0244, 9.993, 677.2435, 12.84, 7.6, 2015-03-18T11:13:40.1541, 4517881.1, 275.46271, 58.31670, 681.0793, 10.080, 102.167, 64.99, 23152, 34651, 23.9 271.50525, 56.37047,2434.1844, 479949287.340750, 69001215, 4, 7, 14.6, 0.0465, 9.993, 700.8067, 12.96, 7.6, 2015-03-18T11:13:40.1541, 4675071.0, 275.46280, 58.31667, 681.0803, 10.080, 102.167, 64.87, 23152, 34652, 23.9 271.48027, 56.35709,2430.6380, 479949287.340750, 69001215, 4, 7, 14.8, 0.0465, 9.993, 704.4462, 12.98, 7.6, 2015-03-18T11:13:40.1541, 4699350.2, 275.46282, 58.31667, 681.0804, 10.080, 102.167, 64.85, 23152, 34653, 23.9 271.52726, 56.37375,2437.1414, 479949287.465751, 69001215, 5, 6, 5.6, 0.0244, 9.993, 697.9611, 12.95, 7.7, 2015-03-18T11:13:40.2791, 4656088.1, 275.46585, 58.30984, 681.2553, 10.084, 102.167, 64.88, 23152, 34658, 23.5 271.46499, 56.34039,2428.3021, 479949287.465751, 69001215, 5, 6, 5.2, 0.0244, 9.993, 707.0326, 13.00, 7.7, 2015-03-18T11:13:40.2791, 4716604.0, 275.46589, 58.30983, 681.2557, 10.084, 102.167, 64.83, 23152, 34659, 23.5 271.53616, 56.37001,2438.2340, 479949287.590747, 69001215, 6, 7, 66.5, 0.0465, 9.993, 697.0288, 12.95, 7.9, 2015-03-18T11:13:40.4041, 4649868.2, 275.46890, 58.30300, 681.4303, 10.087, 102.167, 64.88, 23152, 34662, 23.0 271.50711, 56.35446,2434.1022, 479949287.590747, 69001215, 6, 6, 5.2, 0.0244, 9.993, 701.2689, 12.98, 7.9, 2015-03-18T11:13:40.4041, 4678154.1, 275.46892, 58.30300, 681.4305, 10.087, 102.167, 64.85, 23152, 34663, 23.0 271.65061, 56.42258,2454.4408, 479949287.715750, 69001215, 7, 7, 33.9, 0.0465, 9.993, 680.5893, 12.87, 7.9, 2015-03-18T11:13:40.5291, 4540201.0, 275.47190, 58.29619, 681.6048, 10.090, 102.167, 64.96, 23152, 34667, 23.8 271.59784, 56.39446,2446.8656, 479949287.715750, 69001215, 7, 6, 5.4, 0.0244, 9.993, 688.3609, 12.91, 7.9, 2015-03-18T11:13:40.5291, 4592044.8, 275.47193, 58.29618, 681.6051, 10.090, 102.167, 64.92, 23152, 34668, 23.8 271.58783, 56.38912,2445.4333, 479949287.715750, 69001215, 7, 6, 4.7, 0.0244, 9.993, 689.8304, 12.92, 7.9, 2015-03-18T11:13:40.5291, 4601848.2, 275.47193, 58.29618, 681.6052, 10.090, 102.167, 64.91, 23152, 34669, 23.8 271.50078, 56.34257,2433.0318, 479949287.715750, 69001215, 7, 6, 5.6, 0.0244, 9.993, 702.5564, 12.99, 7.9, 2015-03-18T11:13:40.5291, 4686742.7, 275.47198, 58.29616, 681.6057, 10.090, 102.167, 64.84, 23152, 34670, 23.8 271.45414, 56.31756,2426.4263, 479949287.715750, 69001215, 7, 6, 5.6, 0.0244, 9.993, 709.3362, 13.02, 7.9, 2015-03-18T11:13:40.5291, 4731970.8, 275.47201, 58.29615, 681.6060, 10.090, 102.167, 64.81, 23152, 34671, 23.8 271.42581, 56.30235,2422.4287, 479949287.715750, 69001215, 7, 6, 7.0, 0.0244, 9.993, 713.4397, 13.04, 7.9, 2015-03-18T11:13:40.5291, 4759345.6, 275.47202, 58.29615, 681.6062, 10.090, 102.167, 64.79, 23152, 34672, 23.8 271.60253, 56.38847,2447.3604, 479949287.840755, 69001216, 0, 6, 5.4, 0.0244, 9.993, 688.0419, 12.91, 7.9, 2015-03-18T11:13:40.6541, 4589916.7, 275.47498, 58.28934, 681.7802, 10.094, 102.167, 64.92, 23202, 34676, 24.2 271.65414, 56.39900,2454.4079, 479949288.090754, 69001216, 2, 6, 5.7, 0.0244, 9.993, 681.1887, 12.89, 7.7, 2015-03-18T11:13:40.9041, 4544199.2, 275.48105, 58.27568, 682.1302, 10.100, 102.167, 64.94, 23202, 34679, 23.5 271.51487, 56.32463,2434.5148, 479949288.090754, 69001216, 2, 6, 5.1, 0.0244, 9.993, 701.6013, 12.99, 7.7, 2015-03-18T11:13:40.9041, 4680371.5, 275.48113, 58.27566, 682.1311, 10.100, 102.167, 64.84, 23202, 34680, 23.5 271.44774, 56.28863,2425.0160, 479949288.090754, 69001216, 2, 6, 5.1, 0.0244, 9.993, 711.3513, 13.05, 7.7, 2015-03-18T11:13:40.9041, 4745413.6, 275.48117, 58.27565, 682.1315, 10.100, 102.167, 64.78, 23202, 34681, 23.5 271.42740, 56.26920,2421.9819, 479949288.215754, 69001216, 3, 7, 14.5, 0.0449, 9.993, 714.6553, 13.07, 7.9, 2015-03-18T11:13:41.0291, 4767454.1, 275.48423, 58.26881, 682.3068, 10.104, 102.167, 64.76, 23202, 34685, 24.1 271.64620, 56.37780,2452.9085, 479949288.340755, 69001216, 4, 7, 44.6, 0.0439, 9.993, 683.1041, 12.90, 7.6, 2015-03-18T11:13:41.1541, 4556977.0, 275.48716, 58.26202, 682.4807, 10.107, 102.167, 64.93, 23202, 34690, 24.2 271.64282, 56.37601,2452.4244, 479949288.340755, 69001216, 4, 7, 30.9, 0.0439, 9.993, 683.6009, 12.91, 7.6, 2015-03-18T11:13:41.1541, 4560290.5, 275.48716, 58.26202, 682.4807, 10.107, 102.167, 64.92, 23202, 34691, 24.2 271.69415, 56.39484,2459.6269, 479949288.465755, 69001216, 5, 7, 14.6, 0.0439, 9.993, 676.4003, 12.87, 7.7, 2015-03-18T11:13:41.2791, 4512256.0, 275.49018, 58.25519, 682.6556, 10.111, 102.167, 64.96, 23202, 34697, 24.0 271.53010, 56.30731,2436.1591, 479949288.465755, 69001216, 5, 7, 28.7, 0.0439, 9.993, 700.4807, 13.00, 7.7, 2015-03-18T11:13:41.2791, 4672895.6, 275.49027, 58.25516, 682.6566, 10.110, 102.167, 64.83, 23202, 34698, 24.0 271.45951, 56.26946,2426.1703, 479949288.465755, 69001216, 5, 6, 5.8, 0.0236, 9.993, 710.7339, 13.05, 7.7, 2015-03-18T11:13:41.2791, 4741294.4, 275.49031, 58.25515, 682.6570, 10.110, 102.167, 64.78, 23202, 34699, 24.0 271.52620, 56.29674,2435.4352, 479949288.590754, 69001216, 6, 7, 50.4, 0.0439, 9.993, 701.4127, 13.01, 7.6, 2015-03-18T11:13:41.4041, 4679112.8, 275.49332, 58.24833, 682.8318, 10.114, 102.167, 64.82, 23202, 34703, 23.5 271.51332, 56.28984,2433.6086, 479949288.590754, 69001216, 6, 6, 5.3, 0.0236, 9.993, 703.2875, 13.02, 7.6, 2015-03-18T11:13:41.4041, 4691620.0, 275.49333, 58.24833, 682.8319, 10.114, 102.167, 64.81, 23202, 34704, 23.5 271.70213, 56.38214,2460.4167, 479949288.715751, 69001216, 7, 6, 5.1, 0.0236, 9.993, 675.9672, 12.88, 7.9, 2015-03-18T11:13:41.5291, 4509366.3, 275.49627, 58.24153, 683.0060, 10.117, 102.167, 64.95, 23202, 34709, 23.2 271.65368, 56.35635,2453.4487, 479949288.715751, 69001216, 7, 7, 21.3, 0.0439, 9.993, 683.1160, 12.92, 7.9, 2015-03-18T11:13:41.5291, 4557055.6, 275.49629, 58.24152, 683.0063, 10.117, 102.167, 64.91, 23202, 34710, 23.2 271.64555, 56.35202,2452.2819, 479949288.715751, 69001216, 7, 6, 6.0, 0.0236, 9.993, 684.3131, 12.92, 7.9, 2015-03-18T11:13:41.5291, 4565041.9, 275.49630, 58.24152, 683.0063, 10.117, 102.167, 64.91, 23202, 34711, 23.2 271.59892, 56.32714,2445.6110, 479949288.715751, 69001216, 7, 6, 5.0, 0.0236, 9.993, 691.1583, 12.96, 7.9, 2015-03-18T11:13:41.5291, 4610705.7, 275.49632, 58.24151, 683.0066, 10.117, 102.167, 64.87, 23202, 34712, 23.2 271.56422, 56.30860,2440.6650, 479949288.715751, 69001216, 7, 6, 5.1, 0.0236, 9.993, 696.2341, 12.99, 7.9, 2015-03-18T11:13:41.5291, 4644566.3, 275.49634, 58.24151, 683.0068, 10.117, 102.167, 64.84, 23202, 34713, 23.2 271.58248, 56.30988,2443.0924, 479949288.840754, 69001217, 0, 6, 5.1, 0.0239, 9.993, 693.9318, 12.98, 7.9, 2015-03-18T11:13:41.6541, 4629208.1, 275.49938, 58.23468, 683.1820, 10.121, 102.167, 64.85, 23252, 34714, 25.1 271.50429, 56.26802,2431.9896, 479949288.840754, 69001217, 0, 6, 5.2, 0.0239, 9.993, 705.3276, 13.04, 7.9, 2015-03-18T11:13:41.6541, 4705229.0, 275.49942, 58.23467, 683.1825, 10.120, 102.167, 64.79, 23252, 34715, 25.1 271.65445, 56.33981,2453.2036, 479949288.965758, 69001217, 1, 6, 5.2, 0.0239, 9.993, 683.7448, 12.93, 7.9, 2015-03-18T11:13:41.7791, 4561250.5, 275.50238, 58.22787, 683.3568, 10.124, 102.167, 64.90, 23252, 34724, 23.6 271.64430, 56.33440,2451.7491, 479949288.965758, 69001217, 1, 6, 6.1, 0.0239, 9.993, 685.2372, 12.94, 7.9, 2015-03-18T11:13:41.7791, 4571206.3, 275.50238, 58.22786, 683.3569, 10.124, 102.167, 64.89, 23252, 34725, 23.6 271.57269, 56.29617,2441.5234, 479949288.965758, 69001217, 1, 6, 5.2, 0.0239, 9.993, 695.7310, 12.99, 7.9, 2015-03-18T11:13:41.7791, 4641210.1, 275.50242, 58.22785, 683.3573, 10.124, 102.167, 64.84, 23252, 34726, 23.6 271.50623, 56.26058,2432.0943, 479949288.965758, 69001217, 1, 6, 5.6, 0.0239, 9.993, 705.4093, 13.04, 7.9, 2015-03-18T11:13:41.7791, 4705774.1, 275.50246, 58.22784, 683.3577, 10.124, 102.167, 64.79, 23252, 34727, 23.6 271.47143, 56.24190,2427.1785, 479949288.965758, 69001217, 1, 7, 44.8, 0.0449, 9.993, 710.4559, 13.07, 7.9, 2015-03-18T11:13:41.7791, 4739439.6, 275.50248, 58.22783, 683.3579, 10.124, 102.167, 64.76, 23252, 34728, 23.6 271.46566, 56.23880,2426.3654, 479949288.965758, 69001217, 1, 6, 5.3, 0.0239, 9.993, 711.2905, 13.07, 7.9, 2015-03-18T11:13:41.7791, 4745007.7, 275.50248, 58.22783, 683.3580, 10.124, 102.167, 64.76, 23252, 34729, 23.6 271.67188, 56.34063,2455.5268, 479949289.090758, 69001217, 2, 7, 22.6, 0.0449, 9.993, 681.5497, 12.92, 7.7, 2015-03-18T11:13:41.9041, 4546607.2, 275.50541, 58.22104, 683.5319, 10.127, 102.167, 64.91, 23252, 34734, 24.3 271.59968, 56.30212,2445.1957, 479949289.090758, 69001217, 2, 7, 31.9, 0.0449, 9.993, 692.1510, 12.98, 7.7, 2015-03-18T11:13:41.9041, 4617328.2, 275.50545, 58.22103, 683.5324, 10.127, 102.167, 64.85, 23252, 34735, 24.3 271.58469, 56.29411,2443.0592, 479949289.090758, 69001217, 2, 7, 38.8, 0.0449, 9.993, 694.3436, 12.99, 7.7, 2015-03-18T11:13:41.9041, 4631955.1, 275.50546, 58.22102, 683.5325, 10.127, 102.167, 64.84, 23252, 34736, 24.3 271.53604, 56.26807,2436.1457, 479949289.090758, 69001217, 2, 7, 11.9, 0.0449, 9.993, 701.4397, 13.02, 7.7, 2015-03-18T11:13:41.9041, 4679292.5, 275.50548, 58.22102, 683.5328, 10.127, 102.167, 64.81, 23252, 34737, 24.3 271.48832, 56.24248,2429.3940, 479949289.090758, 69001217, 2, 7, 44.6, 0.0449, 9.993, 708.3706, 13.06, 7.7, 2015-03-18T11:13:41.9041, 4725528.5, 275.50551, 58.22101, 683.5331, 10.127, 102.167, 64.77, 23252, 34738, 24.3 271.46422, 56.22954,2425.9949, 479949289.090758, 69001217, 2, 6, 5.4, 0.0239, 9.993, 711.8602, 13.08, 7.7, 2015-03-18T11:13:41.9041, 4748808.0, 275.50552, 58.22100, 683.5332, 10.127, 102.167, 64.75, 23252, 34739, 24.3 271.65245, 56.32180,2452.5624, 479949289.215757, 69001217, 3, 7, 36.6, 0.0449, 9.993, 684.7802, 12.94, 7.9, 2015-03-18T11:13:42.0291, 4568157.4, 275.50846, 58.21421, 683.7073, 10.130, 102.167, 64.89, 23252, 34741, 24.2 271.62834, 56.30894,2449.1117, 479949289.215757, 69001217, 3, 6, 4.7, 0.0239, 9.993, 688.3211, 12.96, 7.9, 2015-03-18T11:13:42.0291, 4591779.0, 275.50847, 58.21420, 683.7075, 10.130, 102.167, 64.87, 23252, 34742, 24.2 271.59606, 56.29171,2444.5049, 479949289.215757, 69001217, 3, 6, 6.1, 0.0239, 9.993, 693.0488, 12.98, 7.9, 2015-03-18T11:13:42.0291, 4623317.4, 275.50849, 58.21420, 683.7077, 10.130, 102.167, 64.85, 23252, 34743, 24.2 271.50409, 56.24247,2431.4527, 479949289.215757, 69001217, 3, 6, 5.6, 0.0239, 9.993, 706.4462, 13.06, 7.9, 2015-03-18T11:13:42.0291, 4712691.2, 275.50854, 58.21418, 683.7083, 10.130, 102.167, 64.77, 23252, 34744, 24.2 271.45980, 56.21868,2425.2059, 479949289.215757, 69001217, 3, 6, 4.7, 0.0239, 9.993, 712.8596, 13.09, 7.9, 2015-03-18T11:13:42.0291, 4755474.6, 275.50856, 58.21417, 683.7085, 10.130, 102.167, 64.74, 23252, 34745, 24.2 271.44858, 56.21265,2423.6274, 479949289.215757, 69001217, 3, 7, 21.0, 0.0449, 9.993, 714.4804, 13.10, 7.9, 2015-03-18T11:13:42.0291, 4766287.0, 275.50857, 58.21417, 683.7086, 10.130, 102.167, 64.73, 23252, 34746, 24.2 271.55843, 56.26311,2438.9793, 479949289.340758, 69001217, 4, 7, 11.2, 0.0476, 9.993, 698.9092, 13.02, 7.7, 2015-03-18T11:13:42.1541, 4662411.7, 275.51155, 58.20736, 683.8832, 10.134, 102.167, 64.81, 23252, 34749, 23.7 271.50621, 56.23512,2431.5829, 479949289.340758, 69001217, 4, 6, 5.4, 0.0251, 9.993, 706.5018, 13.06, 7.7, 2015-03-18T11:13:42.1541, 4713062.0, 275.51158, 58.20736, 683.8835, 10.134, 102.167, 64.77, 23252, 34750, 23.7 271.67812, 56.31855,2455.8892, 479949289.465757, 69001217, 5, 7, 46.5, 0.0476, 9.993, 681.7439, 12.93, 7.7, 2015-03-18T11:13:42.2791, 4547902.5, 275.51452, 58.20056, 684.0578, 10.137, 102.167, 64.90, 23252, 34754, 24.1 271.50158, 56.21568,2430.5921, 479949289.590754, 69001217, 6, 6, 5.0, 0.0251, 9.993, 707.8975, 13.08, 7.7, 2015-03-18T11:13:42.4041, 4722372.2, 275.51765, 58.19370, 684.2342, 10.140, 102.167, 64.75, 23252, 34756, 23.5 271.60949, 56.26500,2445.7244, 479949289.715757, 69001217, 7, 6, 5.1, 0.0251, 9.993, 692.5530, 13.00, 7.7, 2015-03-18T11:13:42.5291, 4620009.2, 275.52062, 58.18690, 684.4088, 10.144, 102.167, 64.83, 23252, 34759, 23.6 271.58867, 56.25387,2442.7610, 479949289.715757, 69001217, 7, 6, 4.5, 0.0251, 9.993, 695.5946, 13.01, 7.7, 2015-03-18T11:13:42.5291, 4640300.0, 275.52063, 58.18689, 684.4090, 10.144, 102.167, 64.82, 23252, 34760, 23.6 271.58485, 56.25183,2442.2179, 479949289.715757, 69001217, 7, 6, 4.9, 0.0251, 9.993, 696.1521, 13.02, 7.7, 2015-03-18T11:13:42.5291, 4644019.0, 275.52063, 58.18689, 684.4090, 10.144, 102.167, 64.81, 23252, 34761, 23.6 271.63717, 56.27132,2449.4999, 479949289.840761, 69001218, 0, 7, 19.8, 0.0465, 9.993, 688.8670, 12.98, 7.9, 2015-03-18T11:13:42.6541, 4595420.4, 275.52364, 58.18008, 684.5840, 10.147, 102.167, 64.85, 23303, 34765, 23.7 271.54576, 56.22243,2436.5014, 479949289.840761, 69001218, 0, 7, 14.3, 0.0465, 9.993, 702.2092, 13.05, 7.9, 2015-03-18T11:13:42.6541, 4684425.9, 275.52369, 58.18006, 684.5846, 10.147, 102.167, 64.78, 23303, 34766, 23.7 271.52377, 56.21064,2433.3899, 479949289.840761, 69001218, 0, 6, 4.4, 0.0251, 9.993, 705.4036, 13.07, 7.9, 2015-03-18T11:13:42.6541, 4705735.4, 275.52370, 58.18006, 684.5847, 10.147, 102.167, 64.76, 23303, 34767, 23.7 271.69893, 56.29578,2458.1673, 479949289.965762, 69001218, 1, 6, 5.0, 0.0251, 9.993, 680.1615, 12.94, 7.7, 2015-03-18T11:13:42.7791, 4537345.5, 275.52663, 58.17327, 684.7590, 10.150, 102.167, 64.89, 23303, 34769, 24.1 271.68542, 56.28012,2456.0532, 479949290.090758, 69001218, 2, 7, 49.0, 0.0465, 9.993, 682.5197, 12.96, 7.9, 2015-03-18T11:13:42.9041, 4553077.0, 275.52967, 58.16644, 684.9344, 10.154, 102.167, 64.87, 23303, 34771, 24.2 271.58010, 56.22388,2441.0310, 479949290.090758, 69001218, 2, 6, 5.1, 0.0251, 9.993, 697.9377, 13.04, 7.9, 2015-03-18T11:13:42.9041, 4655930.7, 275.52973, 58.16642, 684.9351, 10.154, 102.167, 64.79, 23303, 34772, 24.2 271.61206, 56.21559,2445.0636, 479949290.465763, 69001218, 5, 6, 5.2, 0.0244, 9.993, 694.3658, 13.03, 7.7, 2015-03-18T11:13:43.2791, 4632102.3, 275.53878, 58.14596, 685.4610, 10.164, 102.167, 64.80, 23303, 34778, 24.1 271.56331, 56.18950,2438.1461, 479949290.465763, 69001218, 5, 6, 5.1, 0.0244, 9.993, 701.4671, 13.07, 7.7, 2015-03-18T11:13:43.2791, 4679475.0, 275.53881, 58.14595, 685.4613, 10.164, 102.167, 64.76, 23303, 34779, 24.1 271.50323, 56.14879,2429.4993, 479949290.590761, 69001218, 6, 7, 19.5, 0.0454, 9.993, 710.5348, 13.12, 7.7, 2015-03-18T11:13:43.4041, 4739965.0, 275.54186, 58.13912, 685.6371, 10.167, 102.167, 64.71, 23303, 34781, 23.7 271.64004, 56.21363,2448.7047, 479949290.715758, 69001218, 7, 7, 26.3, 0.0454, 9.993, 691.0065, 13.02, 7.9, 2015-03-18T11:13:43.5291, 4609692.4, 275.54481, 58.13233, 685.8117, 10.170, 102.167, 64.81, 23303, 34783, 23.4 271.52325, 56.15108,2432.1552, 479949290.715758, 69001218, 7, 7, 18.3, 0.0454, 9.993, 707.9970, 13.11, 7.9, 2015-03-18T11:13:43.5291, 4723035.8, 275.54487, 58.13231, 685.8124, 10.170, 102.167, 64.72, 23303, 34784, 23.4 271.49402, 56.13538,2428.0401, 479949290.715758, 69001218, 7, 6, 5.3, 0.0244, 9.993, 712.2227, 13.14, 7.9, 2015-03-18T11:13:43.5291, 4751225.0, 275.54489, 58.13230, 685.8126, 10.170, 102.167, 64.69, 23303, 34785, 23.4 271.60564, 56.18678,2443.6433, 479949290.840766, 69001219, 0, 6, 5.3, 0.0239, 9.993, 696.3913, 13.05, 7.9, 2015-03-18T11:13:43.6541, 4645614.4, 275.54785, 58.12550, 685.9873, 10.174, 102.167, 64.78, 23353, 34787, 24.1 271.53109, 56.14683,2433.0952, 479949290.840766, 69001219, 0, 6, 4.8, 0.0239, 9.993, 707.2212, 13.11, 7.9, 2015-03-18T11:13:43.6541, 4717860.3, 275.54789, 58.12549, 685.9878, 10.174, 102.167, 64.72, 23353, 34788, 24.1 271.50452, 56.13256,2429.3531, 479949290.840766, 69001219, 0, 6, 5.5, 0.0239, 9.993, 711.0639, 13.13, 7.9, 2015-03-18T11:13:43.6541, 4743494.5, 275.54790, 58.12548, 685.9879, 10.174, 102.167, 64.70, 23353, 34789, 24.1 271.46416, 56.10238,2423.5243, 479949290.965762, 69001219, 1, 6, 6.1, 0.0239, 9.993, 717.2397, 13.17, 7.9, 2015-03-18T11:13:43.7791, 4784693.6, 275.55094, 58.11866, 686.1636, 10.177, 102.167, 64.66, 23353, 34791, 23.5 271.64746, 56.19223,2449.2494, 479949291.090766, 69001219, 2, 6, 5.5, 0.0239, 9.993, 691.0149, 13.03, 7.9, 2015-03-18T11:13:43.9041, 4609747.8, 275.55386, 58.11187, 686.3379, 10.180, 102.167, 64.80, 23353, 34795, 23.8 271.52610, 56.12722,2432.0625, 479949291.090766, 69001219, 2, 6, 5.2, 0.0239, 9.993, 708.6607, 13.13, 7.9, 2015-03-18T11:13:43.9041, 4727463.2, 275.55392, 58.11185, 686.3387, 10.180, 102.167, 64.70, 23353, 34796, 23.8 271.51600, 56.12180,2430.6405, 479949291.090766, 69001219, 2, 7, 26.9, 0.0444, 9.993, 710.1209, 13.14, 7.9, 2015-03-18T11:13:43.9041, 4737204.2, 275.55393, 58.11185, 686.3387, 10.180, 102.167, 64.69, 23353, 34797, 23.8 271.70085, 56.21227,2456.6985, 479949291.215766, 69001219, 3, 6, 6.3, 0.0239, 9.993, 683.5580, 13.00, 7.7, 2015-03-18T11:13:44.0291, 4560003.4, 275.55684, 58.10507, 686.5131, 10.184, 102.167, 64.83, 23353, 34799, 24.0 271.56009, 56.13701,2436.6919, 479949291.215766, 69001219, 3, 6, 5.3, 0.0239, 9.993, 704.0965, 13.11, 7.7, 2015-03-18T11:13:44.0291, 4697015.2, 275.55692, 58.10504, 686.5139, 10.184, 102.167, 64.72, 23353, 34800, 24.0 271.46690, 56.08692,2423.5863, 479949291.215766, 69001219, 3, 7, 33.2, 0.0444, 9.993, 717.5554, 13.18, 7.7, 2015-03-18T11:13:44.0291, 4786799.5, 275.55697, 58.10502, 686.5145, 10.184, 102.167, 64.65, 23353, 34801, 24.0 271.48047, 56.08577,2425.3278, 479949291.340766, 69001219, 4, 7, 13.8, 0.0449, 9.993, 715.9565, 13.18, 7.9, 2015-03-18T11:13:44.1541, 4776133.1, 275.55998, 58.09821, 686.6899, 10.187, 102.167, 64.65, 23353, 34804, 26.1 271.63588, 56.15224,2446.9262, 479949291.590766, 69001219, 6, 6, 5.1, 0.0239, 9.993, 694.1568, 13.07, 7.7, 2015-03-18T11:13:44.4041, 4630707.2, 275.56591, 58.08461, 687.0399, 10.194, 102.167, 64.76, 23353, 34809, 23.4 271.47688, 56.06692,2424.5028, 479949291.590766, 69001219, 6, 6, 5.2, 0.0239, 9.993, 717.1834, 13.19, 7.7, 2015-03-18T11:13:44.4041, 4784317.2, 275.56600, 58.08458, 687.0409, 10.194, 102.167, 64.64, 23353, 34810, 23.4 271.61721, 56.13381,2444.1095, 479949291.715766, 69001219, 7, 6, 5.3, 0.0239, 9.993, 697.2380, 13.09, 7.6, 2015-03-18T11:13:44.5291, 4651261.9, 275.56893, 58.07779, 687.2155, 10.197, 102.167, 64.74, 23353, 34816, 24.2 271.53449, 56.08944,2432.4269, 479949291.715766, 69001219, 7, 6, 5.4, 0.0239, 9.993, 709.2344, 13.15, 7.6, 2015-03-18T11:13:44.5291, 4731289.7, 275.56898, 58.07778, 687.2161, 10.197, 102.167, 64.68, 23353, 34817, 24.2 271.52651, 56.08516,2431.3051, 479949291.715766, 69001219, 7, 7, 37.4, 0.0449, 9.993, 710.3865, 13.16, 7.6, 2015-03-18T11:13:44.5291, 4738975.5, 275.56898, 58.07778, 687.2161, 10.197, 102.167, 64.67, 23353, 34818, 24.2 271.48959, 56.05685,2425.9631, 479949291.840767, 69001220, 0, 7, 22.6, 0.0433, 9.993, 716.0630, 13.19, 7.6, 2015-03-18T11:13:44.6541, 4776843.3, 275.57201, 58.07096, 687.3919, 10.200, 102.167, 64.64, 23404, 34822, 23.4 271.60695, 56.11142,2442.3229, 479949291.965766, 69001220, 1, 7, 16.6, 0.0433, 9.993, 699.4512, 13.11, 7.9, 2015-03-18T11:13:44.7791, 4666026.1, 275.57495, 58.06416, 687.5667, 10.204, 102.167, 64.72, 23404, 34827, 24.0 271.46635, 56.03588,2422.5515, 479949291.965766, 69001220, 1, 7, 36.7, 0.0433, 9.993, 719.7572, 13.22, 7.9, 2015-03-18T11:13:44.7791, 4801487.0, 275.57503, 58.06414, 687.5675, 10.204, 102.167, 64.61, 23404, 34828, 24.0 271.70405, 56.15488,2455.9531, 479949292.090769, 69001220, 2, 6, 6.0, 0.0236, 9.993, 685.6468, 13.04, 7.9, 2015-03-18T11:13:44.9041, 4573937.2, 275.57790, 58.05737, 687.7416, 10.207, 102.167, 64.79, 23404, 34832, 23.8 271.48735, 56.03873,2425.3280, 479949292.090769, 69001220, 2, 7, 13.1, 0.0433, 9.993, 717.0948, 13.21, 7.9, 2015-03-18T11:13:44.9041, 4783726.3, 275.57802, 58.05733, 687.7429, 10.207, 102.167, 64.62, 23404, 34833, 23.8 271.57079, 56.07514,2436.8843, 479949292.215769, 69001220, 3, 7, 40.0, 0.0433, 9.993, 705.4150, 13.15, 7.6, 2015-03-18T11:13:45.0291, 4705810.3, 275.58098, 58.05054, 687.9180, 10.210, 102.167, 64.68, 23404, 34836, 24.1 271.46183, 56.01653,2421.6008, 479949292.215769, 69001220, 3, 7, 33.4, 0.0433, 9.993, 721.1135, 13.23, 7.6, 2015-03-18T11:13:45.0291, 4810534.9, 275.58104, 58.05052, 687.9187, 10.210, 102.167, 64.60, 23404, 34837, 24.1 271.73239, 56.15313,2459.6586, 479949292.340765, 69001220, 4, 6, 5.3, 0.0228, 9.993, 682.2213, 13.03, 7.9, 2015-03-18T11:13:45.1541, 4551085.8, 275.58389, 58.04375, 688.0925, 10.214, 102.167, 64.80, 23404, 34842, 24.5 271.58724, 56.07552,2439.0397, 479949292.340765, 69001220, 4, 7, 17.4, 0.0433, 9.993, 703.3910, 13.14, 7.9, 2015-03-18T11:13:45.1541, 4692308.4, 275.58397, 58.04373, 688.0934, 10.214, 102.167, 64.69, 23404, 34843, 24.5 271.46748, 56.01113,2422.2315, 479949292.340765, 69001220, 4, 7, 34.8, 0.0433, 9.993, 720.6555, 13.23, 7.9, 2015-03-18T11:13:45.1541, 4807479.3, 275.58403, 58.04371, 688.0942, 10.214, 102.167, 64.60, 23404, 34844, 24.5 271.72777, 56.14223,2458.8259, 479949292.465768, 69001220, 5, 5, 3.6, 0.0377, 9.993, 683.2652, 13.04, 7.6, 2015-03-18T11:13:45.2791, 4558049.2, 275.58689, 58.03694, 688.2681, 10.217, 102.167, 64.79, 23404, 34846, 23.6 271.72777, 56.14223,2458.8263, 479949292.465768, 69001220, 5, 6, 9.9, 0.0228, 9.993, 683.2648, 13.04, 7.6, 2015-03-18T11:13:45.2791, 4558046.7, 275.58689, 58.03694, 688.2681, 10.217, 102.167, 64.79, 23404, 34847, 23.6 271.48667, 56.00457,2424.5927, 479949292.590766, 69001220, 6, 7, 21.2, 0.0433, 9.993, 718.6095, 13.23, 7.7, 2015-03-18T11:13:45.4041, 4793830.5, 275.59002, 58.03009, 688.4452, 10.220, 102.167, 64.60, 23404, 34849, 25.4 271.71689, 56.11957,2456.9306, 479949292.715768, 69001220, 7, 7, 24.2, 0.0433, 9.993, 685.5892, 13.06, 7.7, 2015-03-18T11:13:45.5291, 4573552.4, 275.59289, 58.02332, 688.6194, 10.224, 102.167, 64.77, 23404, 34856, 23.7 271.60843, 56.06156,2441.5358, 479949292.715768, 69001220, 7, 6, 5.4, 0.0228, 9.993, 701.3963, 13.14, 7.7, 2015-03-18T11:13:45.5291, 4679001.4, 275.59295, 58.02330, 688.6201, 10.224, 102.167, 64.69, 23404, 34857, 23.7 271.55393, 56.03231,2433.8581, 479949292.715768, 69001220, 7, 6, 4.2, 0.0228, 9.993, 709.2817, 13.18, 7.7, 2015-03-18T11:13:45.5291, 4731604.4, 275.59298, 58.02329, 688.6204, 10.224, 102.167, 64.65, 23404, 34858, 23.7 271.70214, 56.10327,2454.6581, 479949292.840773, 69001221, 0, 7, 26.0, 0.0439, 9.993, 688.1115, 13.08, 7.9, 2015-03-18T11:13:45.6541, 4590378.8, 275.59589, 58.01651, 688.7951, 10.227, 102.167, 64.75, 23455, 34864, 24.7 271.69629, 56.10015,2453.8263, 479949292.840773, 69001221, 0, 6, 5.0, 0.0233, 9.993, 688.9655, 13.08, 7.9, 2015-03-18T11:13:45.6541, 4596075.6, 275.59590, 58.01651, 688.7951, 10.227, 102.167, 64.75, 23455, 34865, 24.7 271.68428, 56.09373,2452.1182, 479949292.840773, 69001221, 0, 7, 22.6, 0.0439, 9.993, 690.7192, 13.09, 7.9, 2015-03-18T11:13:45.6541, 4607774.6, 275.59590, 58.01651, 688.7952, 10.227, 102.167, 64.74, 23455, 34866, 24.7 271.67704, 56.08986,2451.0884, 479949292.840773, 69001221, 0, 6, 6.0, 0.0233, 9.993, 691.7766, 13.09, 7.9, 2015-03-18T11:13:45.6541, 4614828.4, 275.59591, 58.01651, 688.7953, 10.227, 102.167, 64.74, 23455, 34867, 24.7 271.54210, 56.01752,2432.0354, 479949292.840773, 69001221, 0, 6, 5.1, 0.0233, 9.993, 711.3436, 13.20, 7.9, 2015-03-18T11:13:45.6541, 4745359.5, 275.59598, 58.01648, 688.7961, 10.227, 102.167, 64.63, 23455, 34868, 24.7 271.52406, 56.00781,2429.5049, 479949292.840773, 69001221, 0, 6, 5.2, 0.0233, 9.993, 713.9430, 13.21, 7.9, 2015-03-18T11:13:45.6541, 4762700.0, 275.59599, 58.01648, 688.7962, 10.227, 102.167, 64.62, 23455, 34869, 24.7 271.49453, 55.99191,2425.3739, 479949292.840773, 69001221, 0, 6, 5.2, 0.0233, 9.993, 718.1867, 13.24, 7.9, 2015-03-18T11:13:45.6541, 4791009.9, 275.59601, 58.01648, 688.7964, 10.227, 102.167, 64.59, 23455, 34870, 24.7 271.48322, 55.98582,2423.7939, 479949292.840773, 69001221, 0, 6, 5.0, 0.0233, 9.993, 719.8099, 13.25, 7.9, 2015-03-18T11:13:45.6541, 4801838.3, 275.59601, 58.01647, 688.7965, 10.227, 102.167, 64.59, 23455, 34871, 24.7 271.47433, 55.98102,2422.5533, 479949292.840773, 69001221, 0, 6, 5.0, 0.0233, 9.993, 721.0846, 13.25, 7.9, 2015-03-18T11:13:45.6541, 4810341.5, 275.59602, 58.01647, 688.7965, 10.227, 102.167, 64.58, 23455, 34872, 24.7 271.73059, 56.11002,2458.5444, 479949292.965773, 69001221, 1, 6, 5.4, 0.0233, 9.993, 684.3109, 13.06, 7.9, 2015-03-18T11:13:45.7791, 4565025.1, 275.59887, 58.00971, 688.9706, 10.230, 102.167, 64.77, 23455, 34875, 23.9 271.66191, 56.07334,2448.7746, 479949292.965773, 69001221, 1, 7, 47.7, 0.0439, 9.993, 694.3418, 13.11, 7.9, 2015-03-18T11:13:45.7791, 4631941.0, 275.59891, 58.00970, 688.9710, 10.230, 102.167, 64.72, 23455, 34876, 23.9 271.65190, 56.06798,2447.3544, 479949292.965773, 69001221, 1, 6, 5.7, 0.0233, 9.993, 695.8001, 13.12, 7.9, 2015-03-18T11:13:45.7791, 4641669.4, 275.59891, 58.00970, 688.9710, 10.230, 102.167, 64.71, 23455, 34877, 23.9 271.49323, 55.98277,2425.0334, 479949292.965773, 69001221, 1, 6, 5.5, 0.0233, 9.993, 718.7264, 13.24, 7.9, 2015-03-18T11:13:45.7791, 4794610.3, 275.59900, 58.00967, 688.9720, 10.230, 102.167, 64.59, 23455, 34878, 23.9 271.49141, 55.98179,2424.7797, 479949292.965773, 69001221, 1, 6, 5.4, 0.0233, 9.993, 718.9871, 13.24, 7.9, 2015-03-18T11:13:45.7791, 4796349.2, 275.59900, 58.00967, 688.9720, 10.230, 102.167, 64.59, 23455, 34879, 23.9 271.66122, 56.06454,2448.5102, 479949293.090773, 69001221, 2, 6, 5.0, 0.0233, 9.993, 694.8028, 13.12, 7.6, 2015-03-18T11:13:45.9041, 4635015.8, 275.60190, 58.00289, 689.1466, 10.233, 102.167, 64.71, 23455, 34884, 23.8 271.51086, 55.98382,2427.3393, 479949293.090773, 69001221, 2, 6, 6.5, 0.0233, 9.993, 716.5474, 13.24, 7.6, 2015-03-18T11:13:45.9041, 4780074.0, 275.60198, 58.00287, 689.1475, 10.233, 102.167, 64.59, 23455, 34885, 23.8 271.47412, 55.96402,2422.2098, 479949293.090773, 69001221, 2, 6, 5.0, 0.0233, 9.993, 721.8175, 13.26, 7.6, 2015-03-18T11:13:45.9041, 4815230.5, 275.60200, 58.00286, 689.1478, 10.233, 102.167, 64.57, 23455, 34886, 23.8 271.74031, 56.09836,2459.5923, 479949293.215771, 69001221, 3, 7, 12.1, 0.0439, 9.993, 683.6137, 13.06, 7.9, 2015-03-18T11:13:46.0291, 4560373.5, 275.60485, 57.99610, 689.3218, 10.237, 102.167, 64.77, 23455, 34890, 23.8 271.66409, 56.05764,2448.7503, 479949293.215771, 69001221, 3, 6, 5.4, 0.0233, 9.993, 694.7456, 13.12, 7.9, 2015-03-18T11:13:46.0291, 4634634.7, 275.60489, 57.99609, 689.3222, 10.237, 102.167, 64.71, 23455, 34891, 23.8 271.63458, 56.04184,2444.5737, 479949293.215771, 69001221, 3, 6, 6.2, 0.0233, 9.993, 699.0347, 13.15, 7.9, 2015-03-18T11:13:46.0291, 4663247.0, 275.60491, 57.99608, 689.3224, 10.237, 102.167, 64.68, 23455, 34892, 23.8 271.59017, 56.01803,2438.3086, 479949293.215771, 69001221, 3, 7, 19.9, 0.0439, 9.993, 705.4693, 13.18, 7.9, 2015-03-18T11:13:46.0291, 4706171.7, 275.60493, 57.99607, 689.3227, 10.237, 102.167, 64.65, 23455, 34893, 23.8 271.52635, 55.98373,2429.3481, 479949293.215771, 69001221, 3, 7, 16.6, 0.0439, 9.993, 714.6736, 13.23, 7.9, 2015-03-18T11:13:46.0291, 4767573.7, 275.60497, 57.99606, 689.3231, 10.237, 102.167, 64.60, 23455, 34894, 23.8 271.47868, 55.95804,2422.6894, 479949293.215771, 69001221, 3, 6, 4.9, 0.0233, 9.993, 721.5148, 13.27, 7.9, 2015-03-18T11:13:46.0291, 4813211.1, 275.60499, 57.99605, 689.3234, 10.237, 102.167, 64.56, 23455, 34895, 23.8 271.72435, 56.08142,2457.1470, 479949293.340770, 69001221, 4, 6, 5.0, 0.0244, 9.993, 686.3135, 13.08, 7.9, 2015-03-18T11:13:46.1541, 4578383.9, 275.60785, 57.98929, 689.4975, 10.240, 102.167, 64.75, 23455, 34899, 23.6 271.66560, 56.05002,2448.7993, 479949293.340770, 69001221, 4, 6, 4.9, 0.0244, 9.993, 694.8848, 13.13, 7.9, 2015-03-18T11:13:46.1541, 4635563.1, 275.60788, 57.98928, 689.4979, 10.240, 102.167, 64.70, 23455, 34900, 23.6 271.53339, 55.97908,2430.1748, 479949293.340770, 69001221, 4, 6, 6.0, 0.0244, 9.993, 714.0143, 13.23, 7.9, 2015-03-18T11:13:46.1541, 4763175.2, 275.60795, 57.98926, 689.4987, 10.240, 102.167, 64.60, 23455, 34901, 23.6 271.51280, 55.96800,2427.2950, 479949293.340770, 69001221, 4, 6, 6.2, 0.0244, 9.993, 716.9728, 13.25, 7.9, 2015-03-18T11:13:46.1541, 4782911.7, 275.60796, 57.98926, 689.4988, 10.240, 102.167, 64.58, 23455, 34902, 23.6 271.50700, 55.96487,2426.4839, 479949293.340770, 69001221, 4, 6, 5.2, 0.0244, 9.993, 717.8061, 13.25, 7.9, 2015-03-18T11:13:46.1541, 4788470.8, 275.60797, 57.98926, 689.4989, 10.240, 102.167, 64.58, 23455, 34903, 23.6 271.58287, 55.99725,2436.9577, 479949293.465773, 69001221, 5, 6, 5.2, 0.0244, 9.993, 707.2363, 13.20, 8.0, 2015-03-18T11:13:46.2791, 4717959.5, 275.61091, 57.98246, 689.6741, 10.243, 102.167, 64.63, 23455, 34906, 23.8 271.55045, 55.97982,2432.4063, 479949293.465773, 69001221, 5, 7, 40.1, 0.0465, 9.993, 711.9117, 13.22, 8.0, 2015-03-18T11:13:46.2791, 4749148.8, 275.61093, 57.98246, 689.6743, 10.243, 102.167, 64.61, 23455, 34907, 23.8 271.47915, 55.94142,2422.4427, 479949293.465773, 69001221, 5, 6, 6.3, 0.0244, 9.993, 722.1484, 13.28, 8.0, 2015-03-18T11:13:46.2791, 4817438.1, 275.61097, 57.98245, 689.6747, 10.243, 102.167, 64.55, 23455, 34908, 23.8 271.71209, 56.05804,2455.0673, 479949293.590774, 69001221, 6, 7, 31.4, 0.0465, 9.993, 688.8275, 13.10, 7.7, 2015-03-18T11:13:46.4041, 4595154.8, 275.61383, 57.97568, 689.8490, 10.247, 102.167, 64.73, 23455, 34910, 25.1 271.73162, 56.06005,2457.6791, 479949293.715769, 69001221, 7, 6, 7.1, 0.0244, 9.993, 686.3352, 13.09, 7.9, 2015-03-18T11:13:46.5291, 4578528.3, 275.61680, 57.96889, 690.0245, 10.250, 102.167, 64.74, 23455, 34913, 23.5 271.49210, 55.93153,2423.9349, 479949293.715769, 69001221, 7, 6, 5.6, 0.0244, 9.993, 720.9953, 13.28, 7.9, 2015-03-18T11:13:46.5291, 4809745.7, 275.61693, 57.96884, 690.0260, 10.250, 102.167, 64.55, 23455, 34914, 23.5 271.71542, 56.03456,2455.0413, 479949293.965777, 69001222, 1, 6, 5.0, 0.0246, 9.993, 689.4226, 13.12, 7.7, 2015-03-18T11:13:46.7791, 4599124.4, 275.62278, 57.95528, 690.3760, 10.257, 102.167, 64.71, 23505, 34917, 25.1 271.62921, 55.97999,2442.6764, 479949294.090776, 69001222, 2, 6, 5.7, 0.0246, 9.993, 702.3112, 13.19, 7.7, 2015-03-18T11:13:46.9041, 4685103.7, 275.62580, 57.94846, 690.5523, 10.260, 102.167, 64.64, 23505, 34918, 23.7 271.58118, 55.95421,2435.9222, 479949294.090776, 69001222, 2, 6, 4.6, 0.0246, 9.993, 709.2493, 13.23, 7.7, 2015-03-18T11:13:46.9041, 4731388.1, 275.62583, 57.94845, 690.5526, 10.260, 102.167, 64.60, 23505, 34919, 23.7 271.63766, 55.97610,2443.7065, 479949294.215776, 69001222, 3, 6, 5.4, 0.0246, 9.993, 701.4428, 13.19, 7.7, 2015-03-18T11:13:47.0291, 4679310.9, 275.62878, 57.94166, 690.7280, 10.263, 102.167, 64.64, 23505, 34920, 23.6 271.60294, 55.95747,2438.8185, 479949294.215776, 69001222, 3, 7, 55.2, 0.0460, 9.993, 706.4639, 13.22, 7.7, 2015-03-18T11:13:47.0291, 4712806.3, 275.62880, 57.94166, 690.7282, 10.263, 102.167, 64.61, 23505, 34921, 23.6 271.57948, 55.94487,2435.5253, 479949294.215776, 69001222, 3, 6, 5.6, 0.0246, 9.993, 709.8470, 13.24, 7.7, 2015-03-18T11:13:47.0291, 4735375.2, 275.62881, 57.94165, 690.7283, 10.263, 102.167, 64.59, 23505, 34922, 23.6 271.57165, 55.94066,2434.4274, 479949294.215776, 69001222, 3, 6, 6.4, 0.0246, 9.993, 710.9749, 13.24, 7.7, 2015-03-18T11:13:47.0291, 4742899.4, 275.62881, 57.94165, 690.7284, 10.263, 102.167, 64.59, 23505, 34923, 23.6 271.53578, 55.92135,2429.4068, 479949294.215776, 69001222, 3, 6, 5.3, 0.0246, 9.993, 716.1332, 13.27, 7.7, 2015-03-18T11:13:47.0291, 4777310.4, 275.62883, 57.94165, 690.7286, 10.263, 102.167, 64.56, 23505, 34924, 23.6 271.50013, 55.90214,2424.4346, 479949294.215776, 69001222, 3, 7, 33.5, 0.0460, 9.993, 721.2425, 13.30, 7.7, 2015-03-18T11:13:47.0291, 4811394.2, 275.62885, 57.94164, 690.7288, 10.263, 102.167, 64.53, 23505, 34925, 23.6 271.48521, 55.89409,2422.3578, 479949294.215776, 69001222, 3, 6, 5.3, 0.0246, 9.993, 723.3767, 13.31, 7.7, 2015-03-18T11:13:47.0291, 4825631.4, 275.62886, 57.94164, 690.7289, 10.263, 102.167, 64.52, 23505, 34926, 23.6 271.73180, 56.01807,2456.8717, 479949294.340776, 69001222, 4, 6, 5.3, 0.0244, 9.993, 688.1115, 13.12, 7.9, 2015-03-18T11:13:47.1541, 4590378.2, 275.63170, 57.93488, 690.9031, 10.267, 102.167, 64.71, 23505, 34928, 23.7 271.70205, 56.00217,2452.6478, 479949294.340776, 69001222, 4, 6, 6.6, 0.0244, 9.993, 692.4492, 13.15, 7.9, 2015-03-18T11:13:47.1541, 4619314.6, 275.63172, 57.93488, 690.9033, 10.267, 102.167, 64.68, 23505, 34929, 23.7 271.52779, 55.90862,2428.1358, 479949294.340776, 69001222, 4, 6, 5.1, 0.0244, 9.993, 717.6294, 13.28, 7.9, 2015-03-18T11:13:47.1541, 4787290.9, 275.63181, 57.93484, 690.9044, 10.267, 102.167, 64.55, 23505, 34930, 23.7 271.51716, 55.90289,2426.6528, 479949294.340776, 69001222, 4, 6, 5.6, 0.0244, 9.993, 719.1532, 13.29, 7.9, 2015-03-18T11:13:47.1541, 4797456.7, 275.63182, 57.93484, 690.9045, 10.267, 102.167, 64.54, 23505, 34931, 23.7 271.50112, 55.89424,2424.4180, 479949294.340776, 69001222, 4, 7, 28.1, 0.0449, 9.993, 721.4497, 13.30, 7.9, 2015-03-18T11:13:47.1541, 4812776.5, 275.63183, 57.93484, 690.9046, 10.267, 102.167, 64.53, 23505, 34932, 23.7 271.71129, 55.99870,2453.7951, 479949294.465773, 69001222, 5, 6, 5.3, 0.0244, 9.993, 691.4606, 13.15, 7.9, 2015-03-18T11:13:47.2791, 4612719.6, 275.63469, 57.92808, 691.0790, 10.270, 102.167, 64.68, 23505, 34937, 25.2 271.68486, 55.98456,2450.0508, 479949294.465773, 69001222, 5, 7, 36.5, 0.0449, 9.993, 695.3060, 13.17, 7.9, 2015-03-18T11:13:47.2791, 4638372.2, 275.63470, 57.92807, 691.0792, 10.270, 102.167, 64.66, 23505, 34938, 25.2 271.65187, 55.96689,2445.3895, 479949294.465773, 69001222, 5, 6, 4.9, 0.0244, 9.993, 700.0937, 13.19, 7.9, 2015-03-18T11:13:47.2791, 4670310.7, 275.63472, 57.92807, 691.0794, 10.270, 102.167, 64.64, 23505, 34939, 25.2 271.68771, 55.97768,2450.2915, 479949294.590778, 69001222, 6, 6, 5.1, 0.0244, 9.993, 695.2485, 13.17, 7.7, 2015-03-18T11:13:47.4041, 4637988.5, 275.63768, 57.92128, 691.2549, 10.273, 102.167, 64.66, 23505, 34943, 23.9 271.66321, 55.96456,2446.8285, 479949294.590778, 69001222, 6, 7, 15.1, 0.0449, 9.993, 698.8054, 13.19, 7.7, 2015-03-18T11:13:47.4041, 4661716.8, 275.63769, 57.92127, 691.2551, 10.273, 102.167, 64.64, 23505, 34944, 23.9 271.65465, 55.95997,2445.6201, 479949294.590778, 69001222, 6, 6, 5.1, 0.0244, 9.993, 700.0467, 13.20, 7.7, 2015-03-18T11:13:47.4041, 4669997.2, 275.63770, 57.92127, 691.2552, 10.273, 102.167, 64.64, 23505, 34945, 23.9 271.57053, 55.91479,2433.7980, 479949294.590778, 69001222, 6, 6, 4.7, 0.0244, 9.993, 712.1917, 13.26, 7.7, 2015-03-18T11:13:47.4041, 4751016.2, 275.63774, 57.92126, 691.2557, 10.273, 102.167, 64.57, 23505, 34946, 23.9 271.62118, 55.93360,2440.7469, 479949294.715776, 69001222, 7, 7, 19.0, 0.0449, 9.993, 705.2425, 13.23, 7.7, 2015-03-18T11:13:47.5291, 4704658.0, 275.64069, 57.91447, 691.4311, 10.277, 102.167, 64.60, 23505, 34953, 23.3 271.57102, 55.90664,2433.7111, 479949294.715776, 69001222, 7, 6, 5.2, 0.0244, 9.993, 712.4710, 13.27, 7.7, 2015-03-18T11:13:47.5291, 4752879.7, 275.64071, 57.91446, 691.4314, 10.277, 102.167, 64.56, 23505, 34954, 23.3 271.55808, 55.89968,2431.9008, 479949294.715776, 69001222, 7, 6, 9.3, 0.0244, 9.993, 714.3311, 13.28, 7.7, 2015-03-18T11:13:47.5291, 4765288.0, 275.64072, 57.91446, 691.4315, 10.277, 102.167, 64.55, 23505, 34955, 23.3 271.50989, 55.87371,2425.1789, 479949294.715776, 69001222, 7, 7, 14.5, 0.0449, 9.993, 721.2385, 13.31, 7.7, 2015-03-18T11:13:47.5291, 4811367.4, 275.64075, 57.91445, 691.4318, 10.277, 102.167, 64.52, 23505, 34956, 23.3 271.74274, 55.99029,2457.7669, 479949294.840780, 69001223, 0, 6, 5.8, 0.0249, 9.993, 687.9506, 13.14, 7.9, 2015-03-18T11:13:47.6541, 4589304.1, 275.64359, 57.90769, 691.6062, 10.280, 102.167, 64.69, 23556, 34958, 23.4 271.69525, 55.96490,2451.0338, 479949294.840780, 69001223, 0, 6, 5.4, 0.0249, 9.993, 694.8656, 13.18, 7.9, 2015-03-18T11:13:47.6541, 4635434.0, 275.64362, 57.90768, 691.6065, 10.280, 102.167, 64.65, 23556, 34959, 23.4 271.54575, 55.88462,2430.0227, 479949294.840780, 69001223, 0, 6, 6.4, 0.0249, 9.993, 716.4511, 13.29, 7.9, 2015-03-18T11:13:47.6541, 4779430.8, 275.64370, 57.90766, 691.6074, 10.280, 102.167, 64.54, 23556, 34960, 23.4 271.52431, 55.87306,2427.0328, 479949294.840780, 69001223, 0, 7, 41.0, 0.0465, 9.993, 719.5236, 13.31, 7.9, 2015-03-18T11:13:47.6541, 4799926.8, 275.64371, 57.90765, 691.6075, 10.280, 102.167, 64.52, 23556, 34961, 23.4 271.72195, 55.97077,2454.6505, 479949294.965776, 69001223, 1, 7, 13.3, 0.0465, 9.993, 691.3406, 13.16, 7.6, 2015-03-18T11:13:47.7791, 4611919.0, 275.64657, 57.90089, 691.7821, 10.283, 102.167, 64.67, 23556, 34964, 23.7 271.52497, 55.86500,2426.9698, 479949294.965776, 69001223, 1, 6, 4.8, 0.0249, 9.993, 719.7785, 13.31, 7.6, 2015-03-18T11:13:47.7791, 4801627.4, 275.64668, 57.90086, 691.7833, 10.283, 102.167, 64.52, 23556, 34965, 23.7 271.58298, 55.88783,2434.9140, 479949295.090779, 69001223, 2, 6, 5.2, 0.0249, 9.993, 711.8052, 13.27, 8.0, 2015-03-18T11:13:47.9041, 4748437.9, 275.64962, 57.89407, 691.9588, 10.286, 102.167, 64.56, 23556, 34967, 23.5 271.76022, 55.97442,2459.7542, 479949295.215781, 69001223, 3, 6, 5.0, 0.0249, 9.993, 686.4783, 13.14, 7.6, 2015-03-18T11:13:48.0291, 4579482.4, 275.65249, 57.88731, 692.1335, 10.290, 102.167, 64.69, 23556, 34970, 24.6 271.71555, 55.94215,2453.2537, 479949295.340777, 69001223, 4, 7, 43.9, 0.0454, 9.993, 693.3442, 13.18, 7.9, 2015-03-18T11:13:48.1541, 4625284.4, 275.65548, 57.88051, 692.3096, 10.293, 102.167, 64.65, 23556, 34971, 23.5 271.64829, 55.89770,2443.6023, 479949295.465780, 69001223, 5, 6, 4.9, 0.0241, 9.993, 703.4485, 13.24, 7.6, 2015-03-18T11:13:48.2791, 4692689.9, 275.65848, 57.87370, 692.4859, 10.296, 102.167, 64.59, 23556, 34973, 23.4 271.49611, 55.81577,2422.3468, 479949295.465780, 69001223, 5, 6, 5.1, 0.0241, 9.993, 725.2911, 13.36, 7.6, 2015-03-18T11:13:48.2791, 4838401.5, 275.65856, 57.87368, 692.4868, 10.296, 102.167, 64.47, 23556, 34974, 23.4 271.70961, 55.92217,2452.0883, 479949295.590779, 69001223, 6, 6, 6.0, 0.0241, 9.993, 694.9207, 13.20, 8.0, 2015-03-18T11:13:48.4041, 4635801.5, 275.66141, 57.86692, 692.6614, 10.300, 102.167, 64.63, 23556, 34975, 23.4 271.66598, 55.89879,2445.9315, 479949295.590779, 69001223, 6, 6, 4.8, 0.0241, 9.993, 701.2454, 13.23, 8.0, 2015-03-18T11:13:48.4041, 4677993.4, 275.66143, 57.86691, 692.6616, 10.300, 102.167, 64.60, 23556, 34976, 23.4 271.66107, 55.89616,2445.2415, 479949295.590779, 69001223, 6, 7, 41.6, 0.0454, 9.993, 701.9543, 13.24, 8.0, 2015-03-18T11:13:48.4041, 4682722.4, 275.66144, 57.86691, 692.6617, 10.300, 102.167, 64.59, 23556, 34977, 23.4 271.60946, 55.86844,2437.9936, 479949295.590779, 69001223, 6, 6, 5.4, 0.0241, 9.993, 709.4011, 13.28, 8.0, 2015-03-18T11:13:48.4041, 4732399.5, 275.66146, 57.86690, 692.6620, 10.300, 102.167, 64.55, 23556, 34978, 23.4 271.55711, 55.84027,2430.6771, 479949295.590779, 69001223, 6, 7, 47.8, 0.0454, 9.993, 716.9196, 13.32, 8.0, 2015-03-18T11:13:48.4041, 4782555.5, 275.66149, 57.86689, 692.6623, 10.300, 102.167, 64.51, 23556, 34979, 23.4 271.65760, 55.88590,2444.5931, 479949295.715783, 69001223, 7, 7, 15.3, 0.0454, 9.993, 702.8103, 13.25, 7.9, 2015-03-18T11:13:48.5291, 4688432.9, 275.66440, 57.86012, 692.8376, 10.303, 102.167, 64.58, 23556, 34984, 24.9 271.58703, 55.84797,2434.6988, 479949295.715783, 69001223, 7, 6, 5.3, 0.0241, 9.993, 712.9768, 13.30, 7.9, 2015-03-18T11:13:48.5291, 4756253.4, 275.66444, 57.86011, 692.8380, 10.303, 102.167, 64.53, 23556, 34985, 24.9 271.53678, 55.82090,2427.6911, 479949295.715783, 69001223, 7, 6, 5.6, 0.0241, 9.993, 720.1788, 13.34, 7.9, 2015-03-18T11:13:48.5291, 4804297.2, 275.66446, 57.86010, 692.8383, 10.303, 102.167, 64.49, 23556, 34986, 24.9 271.73339, 55.91811,2455.1276, 479949295.840780, 69001224, 0, 6, 8.8, 0.0236, 9.993, 692.1783, 13.19, 8.0, 2015-03-18T11:13:48.6541, 4617506.9, 275.66732, 57.85334, 693.0130, 10.306, 102.167, 64.64, 23607, 34991, 24.0 271.69383, 55.88014,2449.2159, 479949296.090785, 69001224, 2, 7, 16.2, 0.0439, 9.993, 698.6308, 13.24, 7.6, 2015-03-18T11:13:48.9041, 4660550.7, 275.67325, 57.83976, 693.3650, 10.313, 102.167, 64.59, 23607, 34997, 23.8 271.71701, 55.88416,2452.3261, 479949296.215781, 69001224, 3, 7, 47.7, 0.0439, 9.993, 695.6255, 13.22, 7.9, 2015-03-18T11:13:49.0291, 4640502.7, 275.67620, 57.83297, 693.5408, 10.316, 102.167, 64.61, 23607, 34999, 23.2 271.66308, 55.85525,2444.7289, 479949296.215781, 69001224, 3, 6, 5.1, 0.0236, 9.993, 703.4308, 13.27, 7.9, 2015-03-18T11:13:49.0291, 4692571.5, 275.67623, 57.83296, 693.5411, 10.316, 102.167, 64.56, 23607, 35000, 23.2 271.51204, 55.77392,2423.6474, 479949296.215781, 69001224, 3, 7, 32.6, 0.0439, 9.993, 725.0967, 13.38, 7.9, 2015-03-18T11:13:49.0291, 4837104.6, 275.67631, 57.83294, 693.5421, 10.316, 102.167, 64.45, 23607, 35001, 23.2 271.75071, 55.89380,2456.9297, 479949296.340784, 69001224, 4, 7, 17.8, 0.0433, 9.993, 691.0862, 13.20, 7.7, 2015-03-18T11:13:49.1541, 4610221.2, 275.67913, 57.82619, 693.7165, 10.319, 102.167, 64.63, 23607, 35004, 23.3 271.74222, 55.88926,2455.7280, 479949296.340784, 69001224, 4, 6, 5.1, 0.0233, 9.993, 692.3206, 13.21, 7.7, 2015-03-18T11:13:49.1541, 4618456.0, 275.67914, 57.82619, 693.7166, 10.319, 102.167, 64.62, 23607, 35005, 23.3 271.67390, 55.85266,2446.0913, 479949296.340784, 69001224, 4, 6, 5.0, 0.0233, 9.993, 702.2209, 13.26, 7.7, 2015-03-18T11:13:49.1541, 4684500.4, 275.67917, 57.82618, 693.7170, 10.319, 102.167, 64.57, 23607, 35006, 23.3 271.62297, 55.82530,2438.9455, 479949296.340784, 69001224, 4, 6, 5.7, 0.0233, 9.993, 709.5636, 13.30, 7.7, 2015-03-18T11:13:49.1541, 4733483.3, 275.67920, 57.82617, 693.7173, 10.319, 102.167, 64.53, 23607, 35007, 23.3 271.55520, 55.78881,2429.4882, 479949296.340784, 69001224, 4, 7, 12.3, 0.0433, 9.993, 719.2833, 13.36, 7.7, 2015-03-18T11:13:49.1541, 4798323.2, 275.67924, 57.82615, 693.7177, 10.319, 102.167, 64.48, 23607, 35008, 23.3 271.54350, 55.78250,2427.8618, 479949296.340784, 69001224, 4, 7, 40.5, 0.0433, 9.993, 720.9550, 13.36, 7.7, 2015-03-18T11:13:49.1541, 4809475.0, 275.67925, 57.82615, 693.7178, 10.319, 102.167, 64.47, 23607, 35009, 23.3 271.50135, 55.75974,2422.0151, 479949296.340784, 69001224, 4, 7, 40.4, 0.0433, 9.993, 726.9652, 13.40, 7.7, 2015-03-18T11:13:49.1541, 4849568.8, 275.67927, 57.82614, 693.7181, 10.319, 102.167, 64.43, 23607, 35010, 23.3 271.74994, 55.87662,2456.4961, 479949296.590784, 69001224, 6, 6, 5.3, 0.0233, 9.993, 691.9113, 13.22, 7.7, 2015-03-18T11:13:49.4041, 4615724.8, 275.68504, 57.81262, 694.0684, 10.326, 102.167, 64.61, 23607, 35014, 23.6 271.71713, 55.85905,2451.8608, 479949296.590784, 69001224, 6, 6, 4.4, 0.0233, 9.993, 696.6732, 13.24, 7.7, 2015-03-18T11:13:49.4041, 4647491.6, 275.68505, 57.81261, 694.0686, 10.326, 102.167, 64.59, 23607, 35015, 23.6 271.56902, 55.77946,2431.1058, 479949296.590784, 69001224, 6, 7, 13.2, 0.0433, 9.993, 718.0014, 13.36, 7.7, 2015-03-18T11:13:49.4041, 4789771.3, 275.68513, 57.81258, 694.0695, 10.326, 102.167, 64.47, 23607, 35016, 23.6 271.56062, 55.77493,2429.9377, 479949296.590784, 69001224, 6, 6, 5.9, 0.0233, 9.993, 719.2020, 13.36, 7.7, 2015-03-18T11:13:49.4041, 4797780.5, 275.68514, 57.81258, 694.0696, 10.326, 102.167, 64.47, 23607, 35017, 23.6 271.51987, 55.75294,2424.2794, 479949296.590784, 69001224, 6, 6, 5.6, 0.0233, 9.993, 725.0185, 13.39, 7.7, 2015-03-18T11:13:49.4041, 4836582.5, 275.68516, 57.81257, 694.0698, 10.326, 102.167, 64.44, 23607, 35018, 23.6 271.66248, 55.82136,2444.0141, 479949296.715781, 69001224, 7, 7, 7.1, 0.0433, 9.993, 704.9255, 13.29, 7.9, 2015-03-18T11:13:49.5291, 4702542.4, 275.68803, 57.80581, 694.2449, 10.329, 102.167, 64.54, 23607, 35023, 23.7 271.55205, 55.76192,2428.5946, 479949296.715781, 69001224, 7, 6, 5.1, 0.0233, 9.993, 720.7730, 13.38, 7.9, 2015-03-18T11:13:49.5291, 4808260.5, 275.68809, 57.80579, 694.2456, 10.329, 102.167, 64.45, 23607, 35024, 23.7 271.53959, 55.75519,2426.8646, 479949296.715781, 69001224, 7, 7, 46.5, 0.0433, 9.993, 722.5513, 13.39, 7.9, 2015-03-18T11:13:49.5291, 4820124.0, 275.68810, 57.80579, 694.2457, 10.329, 102.167, 64.45, 23607, 35025, 23.7 271.66871, 55.81631,2444.7313, 479949296.840788, 69001225, 0, 7, 14.9, 0.0428, 9.993, 704.3786, 13.29, 7.9, 2015-03-18T11:13:49.6541, 4698893.8, 275.69098, 57.79903, 694.4209, 10.332, 102.167, 64.54, 23658, 35030, 23.9 271.62925, 55.79511,2439.2029, 479949296.840788, 69001225, 0, 6, 5.5, 0.0228, 9.993, 710.0598, 13.32, 7.9, 2015-03-18T11:13:49.6541, 4736793.4, 275.69100, 57.79902, 694.4211, 10.332, 102.167, 64.51, 23658, 35031, 23.9 271.61192, 55.78578,2436.7808, 479949296.840788, 69001225, 0, 6, 5.5, 0.0228, 9.993, 712.5491, 13.33, 7.9, 2015-03-18T11:13:49.6541, 4753399.4, 275.69101, 57.79902, 694.4212, 10.332, 102.167, 64.50, 23658, 35032, 23.9 271.59385, 55.77605,2434.2591, 479949296.840788, 69001225, 0, 6, 5.6, 0.0228, 9.993, 715.1409, 13.35, 7.9, 2015-03-18T11:13:49.6541, 4770689.4, 275.69102, 57.79902, 694.4213, 10.332, 102.167, 64.48, 23658, 35033, 23.9 271.54248, 55.74835,2427.1140, 479949296.840788, 69001225, 0, 7, 22.5, 0.0428, 9.993, 722.4855, 13.39, 7.9, 2015-03-18T11:13:49.6541, 4819684.5, 275.69105, 57.79901, 694.4216, 10.332, 102.167, 64.44, 23658, 35034, 23.9 271.63190, 55.78814,2439.4185, 479949296.965787, 69001225, 1, 7, 41.2, 0.0428, 9.993, 710.0285, 13.32, 7.9, 2015-03-18T11:13:49.7791, 4736584.6, 275.69395, 57.79224, 694.5971, 10.336, 102.167, 64.51, 23658, 35041, 23.9 271.61584, 55.77950,2437.1749, 479949296.965787, 69001225, 1, 6, 5.8, 0.0228, 9.993, 712.3344, 13.34, 7.9, 2015-03-18T11:13:49.7791, 4751966.7, 275.69395, 57.79223, 694.5972, 10.336, 102.167, 64.49, 23658, 35042, 23.9 271.75909, 55.84799,2457.1481, 479949297.090787, 69001225, 2, 7, 48.4, 0.0428, 9.993, 692.0010, 13.23, 7.7, 2015-03-18T11:13:49.9041, 4616323.0, 275.69682, 57.78548, 694.7723, 10.339, 102.167, 64.60, 23658, 35044, 23.1 271.77405, 55.84761,2459.1050, 479949297.215786, 69001225, 3, 6, 4.9, 0.0228, 9.993, 690.1805, 13.23, 7.7, 2015-03-18T11:13:50.0291, 4604179.0, 275.69976, 57.77870, 694.9482, 10.342, 102.167, 64.60, 23658, 35051, 25.7 271.67019, 55.79195,2444.4723, 479949297.215786, 69001225, 3, 6, 5.1, 0.0228, 9.993, 705.2153, 13.31, 7.7, 2015-03-18T11:13:50.0291, 4704475.5, 275.69981, 57.77868, 694.9488, 10.342, 102.167, 64.52, 23658, 35052, 25.7 271.58015, 55.74349,2431.8964, 479949297.215786, 69001225, 3, 7, 45.0, 0.0428, 9.993, 718.1408, 13.38, 7.7, 2015-03-18T11:13:50.0291, 4790701.3, 275.69986, 57.77866, 694.9494, 10.342, 102.167, 64.45, 23658, 35053, 25.7 271.75115, 55.82698,2455.7071, 479949297.340783, 69001225, 4, 7, 11.1, 0.0449, 9.993, 693.8614, 13.25, 7.9, 2015-03-18T11:13:50.1541, 4628733.6, 275.70271, 57.77191, 695.1243, 10.346, 102.167, 64.58, 23658, 35057, 23.1 271.60388, 55.74789,2435.0490, 479949297.340783, 69001225, 4, 6, 5.3, 0.0236, 9.993, 715.0907, 13.36, 7.9, 2015-03-18T11:13:50.1541, 4770354.0, 275.70279, 57.77188, 695.1253, 10.346, 102.167, 64.47, 23658, 35058, 23.1 271.55986, 55.72416,2428.9282, 479949297.340783, 69001225, 4, 7, 24.8, 0.0449, 9.993, 721.3827, 13.40, 7.9, 2015-03-18T11:13:50.1541, 4812327.9, 275.70282, 57.77187, 695.1255, 10.346, 102.167, 64.43, 23658, 35059, 23.1 271.76408, 55.82552,2457.3754, 479949297.465787, 69001225, 5, 7, 22.5, 0.0449, 9.993, 692.3374, 13.25, 7.9, 2015-03-18T11:13:50.2791, 4618566.9, 275.70565, 57.76513, 695.3003, 10.349, 102.167, 64.58, 23658, 35064, 24.3 271.54963, 55.71024,2427.3600, 479949297.465787, 69001225, 5, 7, 16.2, 0.0449, 9.993, 723.1855, 13.41, 7.9, 2015-03-18T11:13:50.2791, 4824354.4, 275.70576, 57.76509, 695.3016, 10.349, 102.167, 64.42, 23658, 35065, 24.3 271.53468, 55.70217,2425.2896, 479949297.465787, 69001225, 5, 6, 5.4, 0.0236, 9.993, 725.3142, 13.42, 7.9, 2015-03-18T11:13:50.2791, 4838554.6, 275.70577, 57.76509, 695.3017, 10.349, 102.167, 64.41, 23658, 35066, 24.3 271.77035, 55.82050,2458.1017, 479949297.590783, 69001225, 6, 6, 5.2, 0.0236, 9.993, 691.7812, 13.25, 7.9, 2015-03-18T11:13:50.4041, 4614856.4, 275.70858, 57.75835, 695.4763, 10.352, 102.167, 64.58, 23658, 35070, 22.9 271.70751, 55.78684,2449.2442, 479949297.590783, 69001225, 6, 7, 22.0, 0.0449, 9.993, 700.8822, 13.30, 7.9, 2015-03-18T11:13:50.4041, 4675569.2, 275.70862, 57.75834, 695.4767, 10.352, 102.167, 64.53, 23658, 35071, 22.9 271.71827, 55.78423,2450.6015, 479949297.715788, 69001225, 7, 6, 5.5, 0.0236, 9.993, 699.6776, 13.29, 7.9, 2015-03-18T11:13:50.5291, 4667533.5, 275.71155, 57.75156, 695.6527, 10.356, 102.167, 64.54, 23658, 35073, 24.9 271.58456, 55.71232,2431.9099, 479949297.715788, 69001225, 7, 6, 6.4, 0.0236, 9.993, 718.8892, 13.40, 7.9, 2015-03-18T11:13:50.5291, 4795693.3, 275.71162, 57.75153, 695.6535, 10.356, 102.167, 64.43, 23658, 35074, 24.9 271.52675, 55.68110,2423.8968, 479949297.715788, 69001225, 7, 6, 5.4, 0.0236, 9.993, 727.1277, 13.44, 7.9, 2015-03-18T11:13:50.5291, 4850652.4, 275.71165, 57.75152, 695.6539, 10.356, 102.167, 64.39, 23658, 35075, 24.9 271.73422, 55.78441,2452.6892, 479949297.840791, 69001226, 0, 7, 16.9, 0.0444, 9.993, 697.7226, 13.29, 7.7, 2015-03-18T11:13:50.6542, 4654491.2, 275.71448, 57.74478, 695.8286, 10.359, 102.167, 64.54, 23708, 35077, 23.8 271.65755, 55.74325,2441.9324, 479949297.840791, 69001226, 0, 7, 15.1, 0.0444, 9.993, 708.7772, 13.35, 7.7, 2015-03-18T11:13:50.6542, 4728236.8, 275.71452, 57.74477, 695.8291, 10.359, 102.167, 64.48, 23708, 35078, 23.8 271.64415, 55.73604,2440.0605, 479949297.840791, 69001226, 0, 7, 43.0, 0.0444, 9.993, 710.7013, 13.36, 7.7, 2015-03-18T11:13:50.6542, 4741071.9, 275.71453, 57.74477, 695.8292, 10.359, 102.167, 64.47, 23708, 35079, 23.8 271.64898, 55.73026,2440.5819, 479949297.965787, 69001226, 1, 6, 5.2, 0.0239, 9.993, 710.3557, 13.36, 7.7, 2015-03-18T11:13:50.7792, 4738766.8, 275.71746, 57.73799, 696.0052, 10.362, 102.167, 64.47, 23708, 35082, 23.4 271.50958, 55.65504,2421.2334, 479949297.965787, 69001226, 1, 7, 35.0, 0.0444, 9.993, 730.2480, 13.47, 7.7, 2015-03-18T11:13:50.7792, 4871467.4, 275.71753, 57.73796, 696.0061, 10.362, 102.167, 64.36, 23708, 35083, 23.4 271.65596, 55.72564,2441.4034, 479949298.090787, 69001226, 2, 6, 4.7, 0.0239, 9.993, 709.7017, 13.36, 7.9, 2015-03-18T11:13:50.9042, 4734403.5, 275.72039, 57.73121, 696.1813, 10.365, 102.167, 64.47, 23708, 35088, 22.9 271.61295, 55.70248,2435.4058, 479949298.090787, 69001226, 2, 6, 5.3, 0.0239, 9.993, 715.8669, 13.39, 7.9, 2015-03-18T11:13:50.9042, 4775531.5, 275.72041, 57.73120, 696.1816, 10.365, 102.167, 64.44, 23708, 35089, 22.9 271.53418, 55.65997,2424.4835, 479949298.090787, 69001226, 2, 6, 5.5, 0.0239, 9.993, 727.0966, 13.45, 7.9, 2015-03-18T11:13:50.9042, 4850444.6, 275.72045, 57.73119, 696.1820, 10.365, 102.167, 64.38, 23708, 35090, 22.9 271.61160, 55.69338,2435.0680, 479949298.215791, 69001226, 3, 6, 5.6, 0.0239, 9.993, 716.4047, 13.40, 7.9, 2015-03-18T11:13:51.0292, 4779119.1, 275.72335, 57.72442, 696.3577, 10.369, 102.167, 64.43, 23708, 35092, 23.7 271.58795, 55.68062,2431.7812, 479949298.215791, 69001226, 3, 7, 32.6, 0.0444, 9.993, 719.7838, 13.42, 7.9, 2015-03-18T11:13:51.0292, 4801660.8, 275.72336, 57.72442, 696.3578, 10.369, 102.167, 64.41, 23708, 35093, 23.7 271.53887, 55.65412,2424.9837, 479949298.215791, 69001226, 3, 7, 28.8, 0.0444, 9.993, 726.7730, 13.46, 7.9, 2015-03-18T11:13:51.0292, 4848286.1, 275.72338, 57.72441, 696.3581, 10.369, 102.167, 64.37, 23708, 35094, 23.7 271.52041, 55.64413,2422.4353, 479949298.215791, 69001226, 3, 6, 4.8, 0.0239, 9.993, 729.3936, 13.47, 7.9, 2015-03-18T11:13:51.0292, 4865768.1, 275.72339, 57.72441, 696.3582, 10.369, 102.167, 64.36, 23708, 35095, 23.7 271.79040, 55.78102,2459.9816, 479949298.340788, 69001226, 4, 6, 5.2, 0.0236, 9.993, 690.9897, 13.27, 7.9, 2015-03-18T11:13:51.1542, 4609576.1, 275.72618, 57.71768, 696.5327, 10.372, 102.167, 64.56, 23708, 35097, 24.0 271.69946, 55.73227,2447.1827, 479949298.340788, 69001226, 4, 6, 5.4, 0.0236, 9.993, 704.1422, 13.34, 7.9, 2015-03-18T11:13:51.1542, 4697316.4, 275.72623, 57.71766, 696.5332, 10.372, 102.167, 64.49, 23708, 35098, 24.0 271.66957, 55.71621,2442.9995, 479949298.340788, 69001226, 4, 7, 49.1, 0.0444, 9.993, 708.4418, 13.36, 7.9, 2015-03-18T11:13:51.1542, 4725999.1, 275.72625, 57.71766, 696.5334, 10.372, 102.167, 64.47, 23708, 35099, 24.0 271.64559, 55.70331,2439.6505, 479949298.340788, 69001226, 4, 7, 14.1, 0.0444, 9.993, 711.8843, 13.38, 7.9, 2015-03-18T11:13:51.1542, 4748963.8, 275.72626, 57.71765, 696.5336, 10.372, 102.167, 64.45, 23708, 35100, 24.0 271.60886, 55.68353,2434.5370, 479949298.340788, 69001226, 4, 6, 5.1, 0.0236, 9.993, 717.1412, 13.41, 7.9, 2015-03-18T11:13:51.1542, 4784032.0, 275.72628, 57.71765, 696.5338, 10.372, 102.167, 64.42, 23708, 35101, 24.0 271.69448, 55.72123,2446.3317, 479949298.465792, 69001226, 5, 6, 5.3, 0.0236, 9.993, 705.2072, 13.35, 7.9, 2015-03-18T11:13:51.2792, 4704421.0, 275.72916, 57.71089, 696.7094, 10.375, 102.167, 64.48, 23708, 35107, 24.3 271.64063, 55.69227,2438.8083, 479949298.465792, 69001226, 5, 7, 48.3, 0.0444, 9.993, 712.9406, 13.39, 7.9, 2015-03-18T11:13:51.2792, 4756010.1, 275.72919, 57.71088, 696.7097, 10.375, 102.167, 64.44, 23708, 35108, 24.3 271.56842, 55.65332,2428.7764, 479949298.465792, 69001226, 5, 6, 5.0, 0.0236, 9.993, 723.2546, 13.45, 7.9, 2015-03-18T11:13:51.2792, 4824814.4, 275.72923, 57.71086, 696.7102, 10.375, 102.167, 64.39, 23708, 35109, 24.3 271.55157, 55.64422,2426.4449, 479949298.465792, 69001226, 5, 6, 6.3, 0.0236, 9.993, 725.6520, 13.46, 7.9, 2015-03-18T11:13:51.2792, 4840807.5, 275.72924, 57.71086, 696.7103, 10.375, 102.167, 64.37, 23708, 35110, 24.3 271.79655, 55.76759,2460.5334, 479949298.590788, 69001226, 6, 7, 51.9, 0.0444, 9.993, 690.8028, 13.27, 7.9, 2015-03-18T11:13:51.4042, 4608329.2, 275.73203, 57.70413, 696.8849, 10.379, 102.167, 64.56, 23708, 35115, 23.7 271.62217, 55.67395,2436.0868, 479949298.590788, 69001226, 6, 7, 34.4, 0.0444, 9.993, 715.9290, 13.41, 7.9, 2015-03-18T11:13:51.4042, 4775945.6, 275.73213, 57.70410, 696.8860, 10.379, 102.167, 64.42, 23708, 35116, 23.7 271.53111, 55.62478,2423.4737, 479949298.590788, 69001226, 6, 6, 5.1, 0.0236, 9.993, 728.8982, 13.48, 7.9, 2015-03-18T11:13:51.4042, 4862462.8, 275.73218, 57.70408, 696.8865, 10.378, 102.167, 64.35, 23708, 35117, 23.7 271.73802, 55.72787,2452.1294, 479949298.715792, 69001226, 7, 7, 37.1, 0.0444, 9.993, 699.6291, 13.32, 7.9, 2015-03-18T11:13:51.5292, 4667209.1, 275.73499, 57.69734, 697.0614, 10.382, 102.167, 64.51, 23708, 35120, 23.9 271.64853, 55.67978,2439.6072, 479949298.715792, 69001226, 7, 6, 5.5, 0.0236, 9.993, 712.5003, 13.39, 7.9, 2015-03-18T11:13:51.5292, 4753073.1, 275.73504, 57.69733, 697.0619, 10.382, 102.167, 64.44, 23708, 35121, 23.9 271.62147, 55.66521,2435.8403, 479949298.715792, 69001226, 7, 6, 5.6, 0.0236, 9.993, 716.3730, 13.42, 7.9, 2015-03-18T11:13:51.5292, 4778907.3, 275.73506, 57.69732, 697.0621, 10.382, 102.167, 64.41, 23708, 35122, 23.9 271.61337, 55.66084,2434.7139, 479949298.715792, 69001226, 7, 7, 13.9, 0.0444, 9.993, 717.5311, 13.42, 7.9, 2015-03-18T11:13:51.5292, 4786633.0, 275.73506, 57.69732, 697.0622, 10.382, 102.167, 64.41, 23708, 35123, 23.9 271.59236, 55.64950,2431.7981, 479949298.715792, 69001226, 7, 6, 4.9, 0.0236, 9.993, 720.5290, 13.44, 7.9, 2015-03-18T11:13:51.5292, 4806632.0, 275.73507, 57.69732, 697.0623, 10.382, 102.167, 64.39, 23708, 35124, 23.9 271.65102, 55.67275,2439.8027, 479949298.840795, 69001227, 0, 6, 4.7, 0.0239, 9.993, 712.4899, 13.40, 7.9, 2015-03-18T11:13:51.6542, 4753003.0, 275.73796, 57.69055, 697.2381, 10.385, 102.167, 64.43, 23759, 35128, 24.8 271.76541, 55.72584,2455.6688, 479949298.965795, 69001227, 1, 6, 5.4, 0.0239, 9.993, 696.3720, 13.32, 7.6, 2015-03-18T11:13:51.7792, 4645481.2, 275.74083, 57.68380, 697.4135, 10.388, 102.167, 64.52, 23759, 35132, 25.5 271.57902, 55.62556,2429.6543, 479949298.965795, 69001227, 1, 6, 5.4, 0.0239, 9.993, 723.1148, 13.46, 7.6, 2015-03-18T11:13:51.7792, 4823881.6, 275.74093, 57.68377, 697.4147, 10.388, 102.167, 64.37, 23759, 35133, 25.5 271.54916, 55.60942,2425.5270, 479949298.965795, 69001227, 1, 6, 4.9, 0.0239, 9.993, 727.3592, 13.48, 7.6, 2015-03-18T11:13:51.7792, 4852196.0, 275.74094, 57.68376, 697.4149, 10.388, 102.167, 64.35, 23759, 35134, 25.5 271.53914, 55.60400,2424.1438, 479949298.965795, 69001227, 1, 6, 6.0, 0.0239, 9.993, 728.7817, 13.49, 7.6, 2015-03-18T11:13:51.7792, 4861685.4, 275.74095, 57.68376, 697.4149, 10.388, 102.167, 64.34, 23759, 35135, 25.5 271.58812, 55.62211,2430.7661, 479949299.090792, 69001227, 2, 7, 43.6, 0.0449, 9.993, 722.1623, 13.46, 7.9, 2015-03-18T11:13:51.9042, 4817527.6, 275.74384, 57.67699, 697.5908, 10.392, 102.167, 64.37, 23759, 35141, 23.4 271.78356, 55.71885,2457.9122, 479949299.215795, 69001227, 3, 6, 5.1, 0.0239, 9.993, 694.4469, 13.31, 7.9, 2015-03-18T11:13:52.0292, 4632638.9, 275.74666, 57.67026, 697.7658, 10.395, 102.167, 64.52, 23759, 35147, 24.0 271.74753, 55.69954,2452.8440, 479949299.215795, 69001227, 3, 7, 27.4, 0.0449, 9.993, 699.6557, 13.34, 7.9, 2015-03-18T11:13:52.0292, 4667386.2, 275.74668, 57.67025, 697.7660, 10.395, 102.167, 64.49, 23759, 35148, 24.0 271.62774, 55.62675,2435.9631, 479949299.340791, 69001227, 4, 6, 5.2, 0.0246, 9.993, 717.1998, 13.44, 7.9, 2015-03-18T11:13:52.1542, 4784422.8, 275.74966, 57.66346, 697.9429, 10.398, 102.167, 64.39, 23759, 35153, 23.7 271.60387, 55.61388,2432.6523, 479949299.340791, 69001227, 4, 6, 6.0, 0.0246, 9.993, 720.6042, 13.46, 7.9, 2015-03-18T11:13:52.1542, 4807133.1, 275.74968, 57.66345, 697.9431, 10.398, 102.167, 64.37, 23759, 35154, 23.7 271.58932, 55.60602,2430.6368, 479949299.340791, 69001227, 4, 6, 4.8, 0.0246, 9.993, 722.6767, 13.47, 7.9, 2015-03-18T11:13:52.1542, 4820959.0, 275.74968, 57.66345, 697.9432, 10.398, 102.167, 64.36, 23759, 35155, 23.7 271.55607, 55.58805,2426.0421, 479949299.340791, 69001227, 4, 6, 4.7, 0.0246, 9.993, 727.4019, 13.50, 7.9, 2015-03-18T11:13:52.1542, 4852480.8, 275.74970, 57.66344, 697.9434, 10.398, 102.167, 64.33, 23759, 35156, 23.7 271.53010, 55.57400,2422.4640, 479949299.340791, 69001227, 4, 7, 32.9, 0.0460, 9.993, 731.0820, 13.52, 7.9, 2015-03-18T11:13:52.1542, 4877030.4, 275.74972, 57.66344, 697.9435, 10.398, 102.167, 64.31, 23759, 35157, 23.7 271.65828, 55.63485,2440.0605, 479949299.465792, 69001227, 5, 6, 5.7, 0.0246, 9.993, 713.1775, 13.42, 8.0, 2015-03-18T11:13:52.2792, 4757590.0, 275.75257, 57.65669, 698.1190, 10.401, 102.167, 64.41, 23759, 35161, 25.8 271.64403, 55.62718,2438.0777, 479949299.465792, 69001227, 5, 6, 5.0, 0.0246, 9.993, 715.2162, 13.43, 8.0, 2015-03-18T11:13:52.2792, 4771190.1, 275.75257, 57.65669, 698.1191, 10.401, 102.167, 64.40, 23759, 35162, 25.8 271.58805, 55.59697,2430.3148, 479949299.465792, 69001227, 5, 7, 16.0, 0.0460, 9.993, 723.1987, 13.48, 8.0, 2015-03-18T11:13:52.2792, 4824441.1, 275.75260, 57.65668, 698.1194, 10.401, 102.167, 64.35, 23759, 35163, 25.8 271.64651, 55.62016,2438.2741, 479949299.590796, 69001227, 6, 6, 4.9, 0.0246, 9.993, 715.2049, 13.44, 7.9, 2015-03-18T11:13:52.4042, 4771114.7, 275.75549, 57.64992, 698.2953, 10.405, 102.167, 64.39, 23759, 35170, 25.0 271.63778, 55.61545,2437.0604, 479949299.590796, 69001227, 6, 6, 5.6, 0.0246, 9.993, 716.4529, 13.44, 7.9, 2015-03-18T11:13:52.4042, 4779439.7, 275.75549, 57.64992, 698.2953, 10.405, 102.167, 64.39, 23759, 35171, 25.0 271.79068, 55.68927,2458.2897, 479949299.715795, 69001227, 7, 6, 5.1, 0.0246, 9.993, 694.8198, 13.33, 7.9, 2015-03-18T11:13:52.5292, 4635126.0, 275.75833, 57.64318, 698.4706, 10.408, 102.167, 64.50, 23759, 35173, 24.0 271.75636, 55.65417,2453.1578, 479949299.965801, 69001228, 1, 7, 33.1, 0.0454, 9.993, 700.4751, 13.37, 7.6, 2015-03-18T11:13:52.7792, 4672852.5, 275.76417, 57.62963, 698.8233, 10.414, 102.167, 64.46, 23810, 35179, 25.0 271.79723, 55.66774,2458.7463, 479949300.090794, 69001228, 2, 7, 36.6, 0.0454, 9.993, 694.9214, 13.34, 7.6, 2015-03-18T11:13:52.9042, 4635803.4, 275.76706, 57.62287, 698.9993, 10.418, 102.167, 64.49, 23810, 35182, 24.5 271.76882, 55.65251,2454.7545, 479949300.090794, 69001228, 2, 6, 5.3, 0.0244, 9.993, 699.0243, 13.37, 7.6, 2015-03-18T11:13:52.9042, 4663174.2, 275.76708, 57.62287, 698.9995, 10.418, 102.167, 64.47, 23810, 35183, 24.5 271.58868, 55.55551,2429.6736, 479949300.090794, 69001228, 2, 6, 4.6, 0.0244, 9.993, 724.8124, 13.51, 7.6, 2015-03-18T11:13:52.9042, 4835206.0, 275.76717, 57.62284, 699.0006, 10.418, 102.167, 64.32, 23810, 35184, 24.5 271.76494, 55.64208,2454.0568, 479949300.215795, 69001228, 3, 7, 18.3, 0.0454, 9.993, 699.9320, 13.37, 7.7, 2015-03-18T11:13:53.0292, 4669229.4, 275.76999, 57.61610, 699.1758, 10.421, 102.167, 64.46, 23810, 35187, 23.4 271.74138, 55.62944,2450.7559, 479949300.215795, 69001228, 3, 6, 5.1, 0.0244, 9.993, 703.3252, 13.39, 7.7, 2015-03-18T11:13:53.0292, 4691865.2, 275.77000, 57.61610, 699.1759, 10.421, 102.167, 64.44, 23810, 35188, 23.4 271.68786, 55.60066,2443.2837, 479949300.215795, 69001228, 3, 6, 4.8, 0.0244, 9.993, 711.0074, 13.43, 7.7, 2015-03-18T11:13:53.0292, 4743113.0, 275.77003, 57.61609, 699.1763, 10.421, 102.167, 64.40, 23810, 35189, 23.4 271.67257, 55.59243,2441.1549, 479949300.215795, 69001228, 3, 7, 16.7, 0.0454, 9.993, 713.1963, 13.45, 7.7, 2015-03-18T11:13:53.0292, 4757714.7, 275.77004, 57.61608, 699.1764, 10.421, 102.167, 64.38, 23810, 35190, 23.4 271.53358, 55.51734,2421.9417, 479949300.215795, 69001228, 3, 6, 6.8, 0.0244, 9.993, 732.9566, 13.55, 7.7, 2015-03-18T11:13:53.0292, 4889535.5, 275.77011, 57.61606, 699.1772, 10.421, 102.167, 64.28, 23810, 35191, 23.4 271.80316, 55.65424,2459.2735, 479949300.340794, 69001228, 4, 7, 18.0, 0.0449, 9.993, 694.7602, 13.35, 8.0, 2015-03-18T11:13:53.1542, 4634728.2, 275.77288, 57.60934, 699.3518, 10.424, 102.167, 64.48, 23810, 35196, 23.3 271.78825, 55.64624,2457.1771, 479949300.340794, 69001228, 4, 6, 5.5, 0.0239, 9.993, 696.9150, 13.36, 8.0, 2015-03-18T11:13:53.1542, 4649103.0, 275.77288, 57.60934, 699.3519, 10.424, 102.167, 64.47, 23810, 35197, 23.3 271.70599, 55.60207,2445.6613, 479949300.340794, 69001228, 4, 6, 5.2, 0.0239, 9.993, 708.7535, 13.43, 8.0, 2015-03-18T11:13:53.1542, 4728077.1, 275.77293, 57.60932, 699.3524, 10.424, 102.167, 64.40, 23810, 35198, 23.3 271.56474, 55.52585,2426.0861, 479949300.340794, 69001228, 4, 6, 5.2, 0.0239, 9.993, 728.8845, 13.54, 8.0, 2015-03-18T11:13:53.1542, 4862370.8, 275.77300, 57.60930, 699.3533, 10.424, 102.167, 64.29, 23810, 35199, 23.3 271.81134, 55.65028,2460.2709, 479949300.465800, 69001228, 5, 6, 5.2, 0.0239, 9.993, 693.9255, 13.35, 7.7, 2015-03-18T11:13:53.2792, 4629159.8, 275.77578, 57.60258, 699.5281, 10.428, 102.167, 64.48, 23810, 35202, 23.7 271.76651, 55.62625,2453.9744, 479949300.465800, 69001228, 5, 6, 4.8, 0.0239, 9.993, 700.3976, 13.38, 7.7, 2015-03-18T11:13:53.2792, 4672335.3, 275.77580, 57.60257, 699.5284, 10.428, 102.167, 64.45, 23810, 35203, 23.7 271.56641, 55.51840,2426.1738, 479949300.465800, 69001228, 5, 7, 43.9, 0.0449, 9.993, 728.9854, 13.54, 7.7, 2015-03-18T11:13:53.2792, 4863043.7, 275.77591, 57.60253, 699.5296, 10.427, 102.167, 64.29, 23810, 35204, 23.7 271.78373, 55.62714,2456.2372, 479949300.590798, 69001228, 6, 6, 4.9, 0.0239, 9.993, 698.2621, 13.38, 8.1, 2015-03-18T11:13:53.4042, 4658088.9, 275.77870, 57.59581, 699.7046, 10.431, 102.167, 64.45, 23810, 35207, 23.6 271.58541, 55.52033,2428.6496, 479949300.590798, 69001228, 6, 7, 14.1, 0.0449, 9.993, 726.6299, 13.53, 8.1, 2015-03-18T11:13:53.4042, 4847329.9, 275.77880, 57.59577, 699.7058, 10.431, 102.167, 64.30, 23810, 35208, 23.6 271.61614, 55.52859,2432.7486, 479949300.715802, 69001228, 7, 6, 5.1, 0.0239, 9.993, 722.6047, 13.51, 7.6, 2015-03-18T11:13:53.5292, 4820478.2, 275.78169, 57.58901, 699.8819, 10.434, 102.167, 64.32, 23810, 35209, 24.5 271.75039, 55.59257,2451.2648, 479949300.840798, 69001229, 0, 7, 34.5, 0.0444, 9.993, 703.7550, 13.41, 7.7, 2015-03-18T11:13:53.6542, 4694731.8, 275.78452, 57.58227, 700.0574, 10.437, 102.167, 64.42, 23861, 35211, 23.3 271.74355, 55.58890,2450.3084, 479949300.840798, 69001229, 0, 6, 5.1, 0.0239, 9.993, 704.7382, 13.42, 7.7, 2015-03-18T11:13:53.6542, 4701291.0, 275.78453, 57.58227, 700.0575, 10.437, 102.167, 64.41, 23861, 35212, 23.3 271.68491, 55.55735,2442.1350, 479949300.840798, 69001229, 0, 7, 51.6, 0.0444, 9.993, 713.1424, 13.47, 7.7, 2015-03-18T11:13:53.6542, 4757355.4, 275.78456, 57.58226, 700.0578, 10.437, 102.167, 64.36, 23861, 35213, 23.3 271.62244, 55.52365,2433.4761, 479949300.840798, 69001229, 0, 6, 5.4, 0.0239, 9.993, 722.0475, 13.51, 7.7, 2015-03-18T11:13:53.6542, 4816760.8, 275.78459, 57.58225, 700.0582, 10.437, 102.167, 64.32, 23861, 35214, 23.3 271.70996, 55.56249,2445.4735, 479949300.965801, 69001229, 1, 6, 6.1, 0.0239, 9.993, 709.9002, 13.45, 7.9, 2015-03-18T11:13:53.7792, 4735726.5, 275.78745, 57.57550, 700.2340, 10.441, 102.167, 64.38, 23861, 35217, 25.2 271.67693, 55.54470,2440.8795, 479949300.965801, 69001229, 1, 6, 5.0, 0.0239, 9.993, 714.6243, 13.48, 7.9, 2015-03-18T11:13:53.7792, 4767240.8, 275.78746, 57.57550, 700.2342, 10.441, 102.167, 64.35, 23861, 35218, 25.2 271.78754, 55.59584,2456.1649, 479949301.090803, 69001229, 2, 7, 54.6, 0.0444, 9.993, 699.0986, 13.40, 7.7, 2015-03-18T11:13:53.9042, 4663668.8, 275.79030, 57.56876, 700.4099, 10.444, 102.167, 64.43, 23861, 35221, 24.4 271.71807, 55.55852,2446.4556, 479949301.090803, 69001229, 2, 6, 5.4, 0.0239, 9.993, 709.0812, 13.45, 7.7, 2015-03-18T11:13:53.9042, 4730262.6, 275.79034, 57.56874, 700.4103, 10.444, 102.167, 64.38, 23861, 35222, 24.4 271.67431, 55.53495,2440.3698, 479949301.090803, 69001229, 2, 6, 4.9, 0.0239, 9.993, 715.3395, 13.49, 7.7, 2015-03-18T11:13:53.9042, 4772011.5, 275.79036, 57.56874, 700.4106, 10.444, 102.167, 64.34, 23861, 35223, 24.4 271.64448, 55.51886,2436.2350, 479949301.090803, 69001229, 2, 7, 14.2, 0.0444, 9.993, 719.5919, 13.51, 7.7, 2015-03-18T11:13:53.9042, 4800379.5, 275.79038, 57.56873, 700.4108, 10.444, 102.167, 64.32, 23861, 35224, 24.4 271.56446, 55.47559,2425.1995, 479949301.090803, 69001229, 2, 6, 4.7, 0.0239, 9.993, 730.9436, 13.57, 7.7, 2015-03-18T11:13:53.9042, 4876106.0, 275.79042, 57.56872, 700.4113, 10.444, 102.167, 64.26, 23861, 35225, 24.4 271.67216, 55.52545,2439.9253, 479949301.215801, 69001229, 3, 7, 43.1, 0.0444, 9.993, 715.9875, 13.49, 8.0, 2015-03-18T11:13:54.0292, 4776334.5, 275.79326, 57.56197, 700.5870, 10.447, 102.167, 64.34, 23861, 35228, 23.4 271.57090, 55.47073,2425.9433, 479949301.215801, 69001229, 3, 6, 5.7, 0.0239, 9.993, 730.3696, 13.57, 8.0, 2015-03-18T11:13:54.0292, 4872277.0, 275.79332, 57.56196, 700.5876, 10.447, 102.167, 64.26, 23861, 35229, 23.4 271.76645, 55.56785,2452.9103, 479949301.340798, 69001229, 4, 7, 18.5, 0.0439, 9.993, 702.8257, 13.43, 7.9, 2015-03-18T11:13:54.1542, 4688532.5, 275.79611, 57.55523, 700.7628, 10.450, 102.167, 64.41, 23861, 35232, 23.8 271.76489, 55.56701,2452.6920, 479949301.340798, 69001229, 4, 7, 30.3, 0.0439, 9.993, 703.0502, 13.43, 7.9, 2015-03-18T11:13:54.1542, 4690030.0, 275.79611, 57.55523, 700.7628, 10.450, 102.167, 64.40, 23861, 35233, 23.8 271.68251, 55.52269,2441.2161, 479949301.340798, 69001229, 4, 7, 30.1, 0.0439, 9.993, 714.8508, 13.49, 7.9, 2015-03-18T11:13:54.1542, 4768751.6, 275.79615, 57.55522, 700.7633, 10.450, 102.167, 64.34, 23861, 35234, 23.8 271.64094, 55.49192,2435.3130, 479949301.465803, 69001229, 5, 7, 63.8, 0.0439, 9.993, 721.1133, 13.53, 7.7, 2015-03-18T11:13:54.2792, 4810528.6, 275.79907, 57.54845, 700.9400, 10.454, 102.167, 64.30, 23861, 35238, 24.0 271.71771, 55.52498,2445.8152, 479949301.590801, 69001229, 6, 7, 40.8, 0.0439, 9.993, 710.5029, 13.48, 7.6, 2015-03-18T11:13:54.4042, 4739746.8, 275.80193, 57.54170, 701.1159, 10.457, 102.167, 64.36, 23861, 35243, 23.8 271.61468, 55.46939,2431.5458, 479949301.590801, 69001229, 6, 7, 35.6, 0.0439, 9.993, 725.1796, 13.56, 7.6, 2015-03-18T11:13:54.4042, 4837654.7, 275.80198, 57.54168, 701.1165, 10.457, 102.167, 64.27, 23861, 35244, 23.8 271.60718, 55.46533,2430.5122, 479949301.590801, 69001229, 6, 7, 34.0, 0.0439, 9.993, 726.2429, 13.56, 7.6, 2015-03-18T11:13:54.4042, 4844748.0, 275.80198, 57.54168, 701.1166, 10.457, 102.167, 64.27, 23861, 35245, 23.8 271.58520, 55.45344,2427.4876, 479949301.590801, 69001229, 6, 6, 5.7, 0.0236, 9.993, 729.3545, 13.58, 7.6, 2015-03-18T11:13:54.4042, 4865505.3, 275.80200, 57.54168, 701.1167, 10.457, 102.167, 64.25, 23861, 35246, 23.8 271.55178, 55.43533,2422.8983, 479949301.590801, 69001229, 6, 7, 23.1, 0.0439, 9.993, 734.0763, 13.60, 7.6, 2015-03-18T11:13:54.4042, 4897004.5, 275.80201, 57.54167, 701.1169, 10.457, 102.167, 64.23, 23861, 35247, 23.8 271.81836, 55.57072,2459.7320, 479949301.715799, 69001229, 7, 7, 39.8, 0.0439, 9.993, 696.3841, 13.40, 8.0, 2015-03-18T11:13:54.5292, 4645560.7, 275.80476, 57.53496, 701.2917, 10.460, 102.167, 64.43, 23861, 35249, 23.8 271.69045, 55.50196,2441.8814, 479949301.715799, 69001229, 7, 7, 14.4, 0.0439, 9.993, 714.7394, 13.50, 8.0, 2015-03-18T11:13:54.5292, 4768008.3, 275.80483, 57.53494, 701.2924, 10.460, 102.167, 64.33, 23861, 35250, 23.8 271.63398, 55.46314,2433.9237, 479949301.840808, 69001230, 0, 7, 19.1, 0.0460, 9.993, 723.1157, 13.55, 8.0, 2015-03-18T11:13:54.6542, 4823886.4, 275.80775, 57.52817, 701.4692, 10.463, 102.167, 64.28, 23912, 35255, 25.1 271.79059, 55.53917,2455.5383, 479949301.965802, 69001230, 1, 7, 27.9, 0.0460, 9.993, 701.0771, 13.44, 8.0, 2015-03-18T11:13:54.7792, 4676867.2, 275.81056, 57.52144, 701.6447, 10.467, 102.167, 64.39, 23912, 35259, 23.8 271.55350, 55.41124,2422.7179, 479949301.965802, 69001230, 1, 7, 23.6, 0.0460, 9.993, 734.8361, 13.62, 8.0, 2015-03-18T11:13:54.7792, 4902072.4, 275.81069, 57.52140, 701.6462, 10.467, 102.167, 64.21, 23912, 35260, 23.8 271.79575, 55.53361,2456.1106, 479949302.090808, 69001230, 2, 7, 16.6, 0.0460, 9.993, 700.6793, 13.44, 7.9, 2015-03-18T11:13:54.9042, 4674213.5, 275.81345, 57.51469, 701.8211, 10.470, 102.167, 64.39, 23912, 35263, 24.1 271.75795, 55.51331,2450.8310, 479949302.090808, 69001230, 2, 6, 5.1, 0.0241, 9.993, 706.1082, 13.47, 7.9, 2015-03-18T11:13:54.9042, 4710429.6, 275.81347, 57.51468, 701.8213, 10.470, 102.167, 64.36, 23912, 35264, 24.1 271.69465, 55.47922,2442.0278, 479949302.090808, 69001230, 2, 7, 16.6, 0.0460, 9.993, 715.1618, 13.52, 7.9, 2015-03-18T11:13:54.9042, 4770825.5, 275.81350, 57.51467, 701.8217, 10.470, 102.167, 64.31, 23912, 35265, 24.1 271.63298, 55.44594,2433.5008, 479949302.090808, 69001230, 2, 6, 7.4, 0.0241, 9.993, 723.9331, 13.56, 7.9, 2015-03-18T11:13:54.9042, 4829339.0, 275.81353, 57.51466, 701.8221, 10.470, 102.167, 64.27, 23912, 35266, 24.1 271.54633, 55.39901,2421.5974, 479949302.090808, 69001230, 2, 7, 14.3, 0.0460, 9.993, 736.1806, 13.63, 7.9, 2015-03-18T11:13:54.9042, 4911041.4, 275.81358, 57.51464, 701.8226, 10.470, 102.167, 64.20, 23912, 35267, 24.1 271.78760, 55.52092,2454.8213, 479949302.215807, 69001230, 3, 7, 36.2, 0.0460, 9.993, 702.1957, 13.45, 7.3, 2015-03-18T11:13:55.0292, 4684329.0, 275.81634, 57.50793, 701.9976, 10.473, 102.167, 64.38, 23912, 35271, 23.8 271.78694, 55.52056,2454.7294, 479949302.215807, 69001230, 3, 6, 5.3, 0.0241, 9.993, 702.2902, 13.45, 7.3, 2015-03-18T11:13:55.0292, 4684959.9, 275.81634, 57.50793, 701.9976, 10.473, 102.167, 64.38, 23912, 35272, 23.8 271.78572, 55.51991,2454.5588, 479949302.215807, 69001230, 3, 7, 38.5, 0.0460, 9.993, 702.4657, 13.45, 7.3, 2015-03-18T11:13:55.0292, 4686130.2, 275.81634, 57.50793, 701.9976, 10.473, 102.167, 64.38, 23912, 35273, 23.8 271.70974, 55.47903,2443.9768, 479949302.215807, 69001230, 3, 7, 11.2, 0.0460, 9.993, 713.3481, 13.51, 7.3, 2015-03-18T11:13:55.0292, 4758726.5, 275.81638, 57.50792, 701.9981, 10.473, 102.167, 64.32, 23912, 35274, 23.8 271.60985, 55.42509,2430.1734, 479949302.215807, 69001230, 3, 7, 19.6, 0.0460, 9.993, 727.5475, 13.59, 7.3, 2015-03-18T11:13:55.0292, 4853450.7, 275.81643, 57.50790, 701.9987, 10.473, 102.167, 64.24, 23912, 35275, 23.8 271.66027, 55.44402,2436.9818, 479949302.340804, 69001230, 4, 7, 48.2, 0.0460, 9.993, 720.7343, 13.55, 7.9, 2015-03-18T11:13:55.1542, 4807999.5, 275.81929, 57.50115, 702.1749, 10.476, 102.167, 64.28, 23912, 35279, 23.4 271.60569, 55.41451,2429.4599, 479949302.340804, 69001230, 4, 6, 5.3, 0.0246, 9.993, 728.4729, 13.60, 7.9, 2015-03-18T11:13:55.1542, 4859623.5, 275.81932, 57.50114, 702.1752, 10.476, 102.167, 64.23, 23912, 35280, 23.4 271.74881, 55.48342,2449.1152, 479949302.465807, 69001230, 5, 7, 15.1, 0.0460, 9.993, 708.4452, 13.49, 7.9, 2015-03-18T11:13:55.2792, 4726019.1, 275.82213, 57.49441, 702.3508, 10.480, 102.167, 64.34, 23912, 35284, 23.5 271.58808, 55.39664,2426.9017, 479949302.465807, 69001230, 5, 6, 4.9, 0.0246, 9.993, 731.2965, 13.62, 7.9, 2015-03-18T11:13:55.2792, 4878459.8, 275.82221, 57.49439, 702.3518, 10.480, 102.167, 64.21, 23912, 35285, 23.5 271.76694, 55.47654,2451.3460, 479949302.715807, 69001230, 7, 7, 28.1, 0.0460, 9.993, 706.5327, 13.49, 7.9, 2015-03-18T11:13:55.5292, 4713261.1, 275.82788, 57.48091, 702.7037, 10.486, 102.167, 64.34, 23912, 35295, 23.8 271.80613, 55.48928,2456.6672, 479949302.840805, 69001231, 0, 6, 5.0, 0.0244, 9.993, 701.2513, 13.46, 8.0, 2015-03-18T11:13:55.6542, 4678028.8, 275.83074, 57.47417, 702.8799, 10.489, 102.167, 64.37, 23963, 35296, 24.0 271.79179, 55.48158,2454.6637, 479949302.840805, 69001231, 0, 7, 18.3, 0.0454, 9.993, 703.3116, 13.48, 8.0, 2015-03-18T11:13:55.6542, 4691773.0, 275.83075, 57.47416, 702.8800, 10.489, 102.167, 64.35, 23963, 35297, 24.0 271.61744, 55.38755,2430.5154, 479949302.840805, 69001231, 0, 6, 5.1, 0.0244, 9.993, 728.1521, 13.61, 8.0, 2015-03-18T11:13:55.6542, 4857483.2, 275.83084, 57.47413, 702.8811, 10.489, 102.167, 64.22, 23963, 35298, 24.0 271.58262, 55.36869,2425.7372, 479949302.840805, 69001231, 0, 7, 15.8, 0.0454, 9.993, 733.0690, 13.64, 8.0, 2015-03-18T11:13:55.6542, 4890283.7, 275.83086, 57.47413, 702.8813, 10.489, 102.167, 64.19, 23963, 35299, 24.0 271.82323, 55.49015,2458.9110, 479949302.965806, 69001231, 1, 7, 14.0, 0.0454, 9.993, 699.1348, 13.46, 8.1, 2015-03-18T11:13:55.7792, 4663909.5, 275.83361, 57.46742, 703.0563, 10.493, 102.167, 64.37, 23963, 35306, 23.5 271.65715, 55.40071,2435.8423, 479949302.965806, 69001231, 1, 7, 37.8, 0.0454, 9.993, 722.8626, 13.59, 8.1, 2015-03-18T11:13:55.7792, 4822197.1, 275.83370, 57.46739, 703.0574, 10.493, 102.167, 64.24, 23963, 35307, 23.5 271.55900, 55.34755,2422.3684, 479949302.965806, 69001231, 1, 6, 5.3, 0.0244, 9.993, 736.7274, 13.66, 8.1, 2015-03-18T11:13:55.7792, 4914689.1, 275.83375, 57.46737, 703.0580, 10.493, 102.167, 64.17, 23963, 35308, 23.5 271.74323, 55.43051,2447.4676, 479949303.215806, 69001231, 3, 6, 5.2, 0.0244, 9.993, 711.2857, 13.53, 7.6, 2015-03-18T11:13:56.0292, 4744967.6, 275.83941, 57.45390, 703.4099, 10.499, 102.167, 64.30, 23963, 35315, 23.3 271.71503, 55.41531,2443.5565, 479949303.215806, 69001231, 3, 7, 20.5, 0.0454, 9.993, 715.3088, 13.55, 7.6, 2015-03-18T11:13:56.0292, 4771805.7, 275.83942, 57.45390, 703.4101, 10.499, 102.167, 64.28, 23963, 35316, 23.3 271.68840, 55.40094,2439.8727, 479949303.215806, 69001231, 3, 6, 5.5, 0.0244, 9.993, 719.0986, 13.57, 7.6, 2015-03-18T11:13:56.0292, 4797087.2, 275.83944, 57.45389, 703.4103, 10.499, 102.167, 64.26, 23963, 35317, 23.3 271.75467, 55.42836,2448.9119, 479949303.340805, 69001231, 4, 7, 34.4, 0.0449, 9.993, 709.9911, 13.53, 8.1, 2015-03-18T11:13:56.1542, 4736331.3, 275.84228, 57.44715, 703.5864, 10.503, 102.167, 64.30, 23963, 35321, 23.0 271.71561, 55.40731,2443.4952, 479949303.340805, 69001231, 4, 6, 5.6, 0.0239, 9.993, 715.5631, 13.56, 8.1, 2015-03-18T11:13:56.1542, 4773501.9, 275.84230, 57.44715, 703.5866, 10.503, 102.167, 64.27, 23963, 35322, 23.0 271.69854, 55.39810,2441.1333, 479949303.340805, 69001231, 4, 6, 5.1, 0.0239, 9.993, 717.9928, 13.57, 8.1, 2015-03-18T11:13:56.1542, 4789710.8, 275.84231, 57.44714, 703.5867, 10.503, 102.167, 64.26, 23963, 35323, 23.0 271.62818, 55.36007,2431.4368, 479949303.340805, 69001231, 4, 6, 4.3, 0.0239, 9.993, 727.9697, 13.63, 8.1, 2015-03-18T11:13:56.1542, 4856266.2, 275.84234, 57.44713, 703.5872, 10.503, 102.167, 64.20, 23963, 35324, 23.0 271.58027, 55.33411,2424.8693, 479949303.340805, 69001231, 4, 7, 41.6, 0.0449, 9.993, 734.7283, 13.66, 8.1, 2015-03-18T11:13:56.1542, 4901353.0, 275.84237, 57.44712, 703.5875, 10.503, 102.167, 64.17, 23963, 35325, 23.0 271.57937, 55.33362,2424.7457, 479949303.340805, 69001231, 4, 7, 18.9, 0.0449, 9.993, 734.8555, 13.67, 8.1, 2015-03-18T11:13:56.1542, 4902201.6, 275.84237, 57.44712, 703.5875, 10.503, 102.167, 64.17, 23963, 35326, 23.0 271.80809, 55.44878,2456.2062, 479949303.465813, 69001231, 5, 7, 15.1, 0.0449, 9.993, 702.6797, 13.49, 8.0, 2015-03-18T11:13:56.2792, 4687557.6, 275.84512, 57.44041, 703.7626, 10.506, 102.167, 64.34, 23963, 35332, 24.1 271.67319, 55.37610,2437.4929, 479949303.465813, 69001231, 5, 7, 38.2, 0.0449, 9.993, 721.9296, 13.60, 8.0, 2015-03-18T11:13:56.2792, 4815972.8, 275.84519, 57.44039, 703.7635, 10.506, 102.167, 64.23, 23963, 35333, 24.1 271.65306, 55.36522,2434.7200, 479949303.465813, 69001231, 5, 6, 4.7, 0.0239, 9.993, 724.7827, 13.61, 8.0, 2015-03-18T11:13:56.2792, 4835005.5, 275.84520, 57.44039, 703.7636, 10.506, 102.167, 64.22, 23963, 35334, 24.1 271.59635, 55.33451,2426.9343, 479949303.465813, 69001231, 5, 7, 14.3, 0.0449, 9.993, 732.7946, 13.66, 8.0, 2015-03-18T11:13:56.2792, 4888453.3, 275.84523, 57.44038, 703.7640, 10.506, 102.167, 64.17, 23963, 35335, 24.1 271.83446, 55.45463,2459.7426, 479949303.590811, 69001231, 6, 7, 30.9, 0.0449, 9.993, 699.2338, 13.48, 8.1, 2015-03-18T11:13:56.4042, 4664569.5, 275.84798, 57.43367, 703.9391, 10.509, 102.167, 64.35, 23963, 35339, 24.9 271.82610, 55.45015,2458.5748, 479949303.590811, 69001231, 6, 6, 5.4, 0.0239, 9.993, 700.4348, 13.48, 8.1, 2015-03-18T11:13:56.4042, 4672581.5, 275.84798, 57.43367, 703.9391, 10.509, 102.167, 64.35, 23963, 35340, 24.9 271.60936, 55.33324,2428.5794, 479949303.590811, 69001231, 6, 7, 20.1, 0.0449, 9.993, 731.2932, 13.65, 8.1, 2015-03-18T11:13:56.4042, 4878436.8, 275.84810, 57.43363, 703.9404, 10.509, 102.167, 64.18, 23963, 35341, 24.9 271.83803, 55.44825,2460.0953, 479949303.715813, 69001231, 7, 6, 6.1, 0.0239, 9.993, 699.0619, 13.48, 7.9, 2015-03-18T11:13:56.5292, 4663423.1, 275.85085, 57.42692, 704.1156, 10.512, 102.167, 64.35, 23963, 35346, 24.0 271.79917, 55.42738,2454.6702, 479949303.715813, 69001231, 7, 7, 33.0, 0.0449, 9.993, 704.6414, 13.51, 7.9, 2015-03-18T11:13:56.5292, 4700643.9, 275.85087, 57.42692, 704.1159, 10.512, 102.167, 64.32, 23963, 35347, 24.0 271.71067, 55.37971,2442.3870, 479949303.715813, 69001231, 7, 6, 4.7, 0.0239, 9.993, 717.2768, 13.58, 7.9, 2015-03-18T11:13:56.5292, 4784933.9, 275.85092, 57.42690, 704.1164, 10.512, 102.167, 64.25, 23963, 35348, 24.0 271.65246, 55.34826,2434.3595, 479949303.715813, 69001231, 7, 6, 5.2, 0.0239, 9.993, 725.5364, 13.63, 7.9, 2015-03-18T11:13:56.5292, 4840033.9, 275.85095, 57.42689, 704.1168, 10.512, 102.167, 64.21, 23963, 35349, 24.0 271.80777, 55.42370,2455.7241, 479949303.840809, 69001232, 0, 7, 11.5, 0.0454, 9.993, 703.7485, 13.51, 7.7, 2015-03-18T11:13:56.6542, 4694686.8, 275.85373, 57.42017, 704.2924, 10.516, 102.167, 64.32, 24014, 35352, 23.6 271.71118, 55.37168,2442.3156, 479949303.840809, 69001232, 0, 6, 5.1, 0.0244, 9.993, 717.5415, 13.58, 7.7, 2015-03-18T11:13:56.6542, 4786700.0, 275.85378, 57.42016, 704.2930, 10.516, 102.167, 64.25, 24014, 35353, 23.6 271.68542, 55.35777,2438.7596, 479949303.840809, 69001232, 0, 7, 19.4, 0.0454, 9.993, 721.2003, 13.61, 7.7, 2015-03-18T11:13:56.6542, 4811107.2, 275.85380, 57.42015, 704.2932, 10.516, 102.167, 64.23, 24014, 35354, 23.6 271.60544, 55.31448,2427.7696, 479949303.840809, 69001232, 0, 6, 5.6, 0.0244, 9.993, 732.5097, 13.67, 7.7, 2015-03-18T11:13:56.6542, 4886552.4, 275.85384, 57.42014, 704.2937, 10.516, 102.167, 64.16, 24014, 35355, 23.6 271.74397, 55.38105,2446.7131, 479949303.965809, 69001232, 1, 7, 23.1, 0.0454, 9.993, 713.2087, 13.57, 8.0, 2015-03-18T11:13:56.7792, 4757795.5, 275.85664, 57.41342, 704.4694, 10.519, 102.167, 64.27, 24014, 35357, 23.2 271.64876, 55.32963,2433.5751, 479949303.965809, 69001232, 1, 7, 37.6, 0.0454, 9.993, 726.7266, 13.64, 8.0, 2015-03-18T11:13:56.7792, 4847973.4, 275.85669, 57.41340, 704.4700, 10.519, 102.167, 64.19, 24014, 35358, 23.2 271.62141, 55.31483,2429.8221, 479949303.965809, 69001232, 1, 7, 33.8, 0.0454, 9.993, 730.5889, 13.66, 8.0, 2015-03-18T11:13:56.7792, 4873738.5, 275.85670, 57.41339, 704.4702, 10.519, 102.167, 64.17, 24014, 35359, 23.2 271.57924, 55.29196,2424.0532, 479949303.965809, 69001232, 1, 6, 6.0, 0.0244, 9.993, 736.5266, 13.69, 8.0, 2015-03-18T11:13:56.7792, 4913348.8, 275.85672, 57.41339, 704.4704, 10.519, 102.167, 64.14, 24014, 35360, 23.2 271.73832, 55.36970,2445.7891, 479949304.090816, 69001232, 2, 6, 5.2, 0.0244, 9.993, 714.3505, 13.58, 7.9, 2015-03-18T11:13:56.9042, 4765412.4, 275.85950, 57.40667, 704.6461, 10.522, 102.167, 64.26, 24014, 35363, 23.6 271.72349, 55.36170,2443.7371, 479949304.090816, 69001232, 2, 7, 13.5, 0.0454, 9.993, 716.4617, 13.59, 7.9, 2015-03-18T11:13:56.9042, 4779496.5, 275.85951, 57.40667, 704.6462, 10.522, 102.167, 64.24, 24014, 35364, 23.6 271.60388, 55.29701,2427.2862, 479949304.090816, 69001232, 2, 6, 4.9, 0.0244, 9.993, 733.3906, 13.68, 7.9, 2015-03-18T11:13:56.9042, 4892428.8, 275.85958, 57.40665, 704.6469, 10.522, 102.167, 64.15, 24014, 35365, 23.6 271.81329, 55.40176,2456.0596, 479949304.215809, 69001232, 3, 6, 5.3, 0.0244, 9.993, 703.9765, 13.52, 8.0, 2015-03-18T11:13:57.0292, 4696208.0, 275.86233, 57.39994, 704.8222, 10.525, 102.167, 64.31, 24014, 35367, 25.0 271.80944, 55.39969,2455.5232, 479949304.215809, 69001232, 3, 6, 5.7, 0.0244, 9.993, 704.5283, 13.53, 8.0, 2015-03-18T11:13:57.0292, 4699888.9, 275.86233, 57.39994, 704.8223, 10.525, 102.167, 64.30, 24014, 35368, 25.0 271.76919, 55.37803,2449.9270, 479949304.215809, 69001232, 3, 7, 12.6, 0.0454, 9.993, 710.2848, 13.56, 8.0, 2015-03-18T11:13:57.0292, 4738290.3, 275.86235, 57.39993, 704.8225, 10.525, 102.167, 64.27, 24014, 35369, 25.0 271.66976, 55.32437,2436.1873, 479949304.215809, 69001232, 3, 6, 6.2, 0.0244, 9.993, 724.4215, 13.63, 8.0, 2015-03-18T11:13:57.0292, 4832595.6, 275.86241, 57.39991, 704.8231, 10.525, 102.167, 64.20, 24014, 35370, 25.0 271.76904, 55.36965,2449.7645, 479949304.340815, 69001232, 4, 5, 5.0, 0.0405, 9.993, 710.6433, 13.56, 8.0, 2015-03-18T11:13:57.1542, 4740681.6, 275.86522, 57.39319, 704.9992, 10.529, 102.167, 64.27, 24014, 35372, 25.3 271.82914, 55.40198,2458.1250, 479949304.340815, 69001232, 4, 6, 6.1, 0.0251, 9.993, 702.0432, 13.52, 8.0, 2015-03-18T11:13:57.1542, 4683311.0, 275.86518, 57.39320, 704.9988, 10.529, 102.167, 64.31, 24014, 35374, 25.3 271.76905, 55.36965,2449.7648, 479949304.340815, 69001232, 4, 6, 9.0, 0.0251, 9.993, 710.6429, 13.56, 8.0, 2015-03-18T11:13:57.1542, 4740679.4, 275.86522, 57.39319, 704.9992, 10.529, 102.167, 64.27, 24014, 35375, 25.3 271.57685, 55.26571,2423.3253, 479949304.340815, 69001232, 4, 6, 5.1, 0.0251, 9.993, 737.8512, 13.71, 8.0, 2015-03-18T11:13:57.1542, 4922184.7, 275.86532, 57.39315, 705.0003, 10.529, 102.167, 64.12, 24014, 35376, 25.3 271.57055, 55.26230,2422.4674, 479949304.340815, 69001232, 4, 6, 5.6, 0.0251, 9.993, 738.7344, 13.72, 8.0, 2015-03-18T11:13:57.1542, 4928076.5, 275.86532, 57.39315, 705.0004, 10.529, 102.167, 64.11, 24014, 35377, 25.3 271.76837, 55.36099,2449.5294, 479949304.465815, 69001232, 5, 6, 4.9, 0.0251, 9.993, 711.0763, 13.57, 8.4, 2015-03-18T11:13:57.2792, 4743570.4, 275.86808, 57.38644, 705.1758, 10.532, 102.167, 64.26, 24014, 35380, 23.7 271.64291, 55.29323,2432.2266, 479949304.465815, 69001232, 5, 6, 5.0, 0.0251, 9.993, 728.8807, 13.67, 8.4, 2015-03-18T11:13:57.2792, 4862343.2, 275.86815, 57.38642, 705.1766, 10.532, 102.167, 64.16, 24014, 35381, 23.7 271.60087, 55.27044,2426.4711, 479949304.465815, 69001232, 5, 7, 44.8, 0.0476, 9.993, 734.8048, 13.70, 8.4, 2015-03-18T11:13:57.2792, 4901862.2, 275.86817, 57.38641, 705.1769, 10.532, 102.167, 64.13, 24014, 35382, 23.7 271.78327, 55.36071,2451.4543, 479949304.590821, 69001232, 6, 6, 4.8, 0.0251, 9.993, 709.2873, 13.56, 7.9, 2015-03-18T11:13:57.4042, 4731635.8, 275.87093, 57.37970, 705.3524, 10.535, 102.167, 64.27, 24014, 35385, 25.4 271.73507, 55.33474,2444.7783, 479949304.590821, 69001232, 6, 7, 46.4, 0.0476, 9.993, 716.1558, 13.60, 7.9, 2015-03-18T11:13:57.4042, 4777455.4, 275.87096, 57.37969, 705.3527, 10.535, 102.167, 64.23, 24014, 35386, 25.4 271.76118, 55.34052,2448.2511, 479949304.715809, 69001232, 7, 6, 5.8, 0.0251, 9.993, 712.7740, 13.59, 7.9, 2015-03-18T11:13:57.5292, 4754895.7, 275.87380, 57.37296, 705.5292, 10.538, 102.167, 64.24, 24014, 35390, 23.3 271.66869, 55.28227,2435.3572, 479949304.840813, 69001233, 0, 6, 5.5, 0.0246, 9.993, 726.2336, 13.66, 8.0, 2015-03-18T11:13:57.6542, 4844683.7, 275.87671, 57.36620, 705.7065, 10.542, 102.167, 64.17, 24065, 35394, 23.4 271.66022, 55.27769,2434.1943, 479949304.840813, 69001233, 0, 7, 8.8, 0.0449, 9.993, 727.4305, 13.67, 8.0, 2015-03-18T11:13:57.6542, 4852668.5, 275.87671, 57.36620, 705.7065, 10.542, 102.167, 64.16, 24065, 35395, 23.4 271.64305, 55.26839,2431.8391, 479949304.840813, 69001233, 0, 6, 5.1, 0.0246, 9.993, 729.8545, 13.69, 8.0, 2015-03-18T11:13:57.6542, 4868839.0, 275.87672, 57.36620, 705.7066, 10.542, 102.167, 64.15, 24065, 35396, 23.4 271.80961, 55.35001,2454.6870, 479949304.965820, 69001233, 1, 7, 43.1, 0.0449, 9.993, 706.5353, 13.56, 7.7, 2015-03-18T11:13:57.7792, 4713277.1, 275.87949, 57.35948, 705.8823, 10.545, 102.167, 64.27, 24065, 35398, 24.1 271.69574, 55.28861,2438.9382, 479949304.965820, 69001233, 1, 6, 5.1, 0.0246, 9.993, 722.7397, 13.65, 7.7, 2015-03-18T11:13:57.7792, 4821376.5, 275.87955, 57.35946, 705.8830, 10.545, 102.167, 64.18, 24065, 35399, 24.1 271.66741, 55.26498,2434.9073, 479949305.090813, 69001233, 2, 7, 25.7, 0.0449, 9.993, 727.0798, 13.68, 8.0, 2015-03-18T11:13:57.9042, 4850328.7, 275.88242, 57.35272, 706.0599, 10.548, 102.167, 64.15, 24065, 35403, 23.7 271.61969, 55.23912,2428.3727, 479949305.090813, 69001233, 2, 6, 5.4, 0.0246, 9.993, 733.8061, 13.72, 8.0, 2015-03-18T11:13:57.9042, 4895199.7, 275.88245, 57.35271, 706.0602, 10.548, 102.167, 64.12, 24065, 35404, 23.7 271.84879, 55.35450,2459.8529, 479949305.215818, 69001233, 3, 6, 6.0, 0.0246, 9.993, 701.6034, 13.54, 8.0, 2015-03-18T11:13:58.0292, 4680376.1, 275.88518, 57.34601, 706.2355, 10.551, 102.167, 64.29, 24065, 35407, 24.3 271.84786, 55.34571,2459.5797, 479949305.340813, 69001233, 4, 6, 7.8, 0.0241, 9.993, 702.0755, 13.55, 8.1, 2015-03-18T11:13:58.1542, 4683525.8, 275.88803, 57.33927, 706.4122, 10.555, 102.167, 64.28, 24065, 35410, 24.0 271.83478, 55.33868,2457.7576, 479949305.340813, 69001233, 4, 6, 5.1, 0.0241, 9.993, 703.9499, 13.56, 8.1, 2015-03-18T11:13:58.1542, 4696029.9, 275.88804, 57.33927, 706.4123, 10.555, 102.167, 64.27, 24065, 35411, 24.0 271.79835, 55.31909,2452.6961, 479949305.340813, 69001233, 4, 6, 5.4, 0.0241, 9.993, 709.1572, 13.59, 8.1, 2015-03-18T11:13:58.1542, 4730767.3, 275.88806, 57.33927, 706.4125, 10.555, 102.167, 64.24, 24065, 35412, 24.0 271.79785, 55.31882,2452.6265, 479949305.340813, 69001233, 4, 7, 53.1, 0.0454, 9.993, 709.2288, 13.59, 8.1, 2015-03-18T11:13:58.1542, 4731245.0, 275.88806, 57.33927, 706.4125, 10.555, 102.167, 64.24, 24065, 35413, 24.0 271.66977, 55.24966,2434.9584, 479949305.340813, 69001233, 4, 7, 37.1, 0.0454, 9.993, 727.4105, 13.69, 8.1, 2015-03-18T11:13:58.1542, 4852534.5, 275.88813, 57.33924, 706.4133, 10.555, 102.167, 64.14, 24065, 35414, 24.0 271.75923, 55.28971,2447.1373, 479949305.465822, 69001233, 5, 6, 5.6, 0.0241, 9.993, 715.0681, 13.62, 7.6, 2015-03-18T11:13:58.2792, 4770198.7, 275.89093, 57.33252, 706.5895, 10.558, 102.167, 64.21, 24065, 35418, 23.8 271.69834, 55.25683,2438.7453, 479949305.465822, 69001233, 5, 7, 22.1, 0.0454, 9.993, 723.7044, 13.67, 7.6, 2015-03-18T11:13:58.2792, 4827811.7, 275.89096, 57.33251, 706.5899, 10.558, 102.167, 64.16, 24065, 35419, 23.8 271.67343, 55.23506,2435.1891, 479949305.590814, 69001233, 6, 6, 5.5, 0.0241, 9.993, 727.5563, 13.70, 8.0, 2015-03-18T11:13:58.4042, 4853507.5, 275.89383, 57.32577, 706.7668, 10.561, 102.167, 64.13, 24065, 35423, 23.3 271.57646, 55.18245,2421.9507, 479949305.590814, 69001233, 6, 6, 5.5, 0.0241, 9.993, 741.1852, 13.77, 8.0, 2015-03-18T11:13:58.4042, 4944425.2, 275.89388, 57.32575, 706.7674, 10.561, 102.167, 64.06, 24065, 35424, 23.3 271.85295, 55.32361,2459.8576, 479949305.715814, 69001233, 7, 6, 5.6, 0.0241, 9.993, 702.3630, 13.56, 8.1, 2015-03-18T11:13:58.5292, 4685443.4, 275.89658, 57.31906, 706.9424, 10.564, 102.167, 64.27, 24065, 35426, 23.7 271.83154, 55.31210,2456.8788, 479949305.715814, 69001233, 7, 7, 44.3, 0.0454, 9.993, 705.4275, 13.58, 8.1, 2015-03-18T11:13:58.5292, 4705886.8, 275.89659, 57.31906, 706.9426, 10.564, 102.167, 64.25, 24065, 35427, 23.7 271.72571, 55.25505,2442.2369, 479949305.715814, 69001233, 7, 6, 5.4, 0.0241, 9.993, 720.4940, 13.66, 8.1, 2015-03-18T11:13:58.5292, 4806394.5, 275.89665, 57.31904, 706.9432, 10.564, 102.167, 64.17, 24065, 35428, 23.7 271.60048, 55.18721,2425.0877, 479949305.715814, 69001233, 7, 6, 5.1, 0.0241, 9.993, 738.1472, 13.76, 8.1, 2015-03-18T11:13:58.5292, 4924158.8, 275.89671, 57.31902, 706.9440, 10.564, 102.167, 64.07, 24065, 35429, 23.7 271.80134, 55.27927,2452.4042, 479949305.965825, 69001234, 1, 7, 12.1, 0.0454, 9.993, 710.4140, 13.61, 8.0, 2015-03-18T11:13:58.7792, 4739151.5, 275.90230, 57.30558, 707.2963, 10.571, 102.167, 64.22, 24117, 35434, 24.0 271.61337, 55.17762,2426.5800, 479949305.965825, 69001234, 1, 7, 60.4, 0.0454, 9.993, 736.9946, 13.76, 8.0, 2015-03-18T11:13:58.7792, 4916469.7, 275.90240, 57.30555, 707.2975, 10.571, 102.167, 64.07, 24117, 35435, 24.0 271.72851, 55.23170,2442.2108, 479949306.090816, 69001234, 2, 6, 4.9, 0.0246, 9.993, 721.0956, 13.68, 8.1, 2015-03-18T11:13:58.9042, 4810407.8, 275.90518, 57.29884, 707.4736, 10.574, 102.167, 64.15, 24117, 35439, 23.8 271.84454, 55.28597,2458.1175, 479949306.215824, 69001234, 3, 6, 5.2, 0.0246, 9.993, 704.9182, 13.59, 8.0, 2015-03-18T11:13:59.0292, 4702489.0, 275.90796, 57.29212, 707.6497, 10.577, 102.167, 64.24, 24117, 35443, 24.2 271.85498, 55.28331,2459.4269, 479949306.340816, 69001234, 4, 7, 26.4, 0.0444, 9.993, 703.7623, 13.59, 8.0, 2015-03-18T11:13:59.1542, 4694777.7, 275.91080, 57.28539, 707.8264, 10.581, 102.167, 64.24, 24117, 35447, 23.8 271.74608, 55.22463,2444.3563, 479949306.340816, 69001234, 4, 6, 5.4, 0.0239, 9.993, 719.2706, 13.67, 8.0, 2015-03-18T11:13:59.1542, 4798232.9, 275.91086, 57.28537, 707.8271, 10.581, 102.167, 64.16, 24117, 35448, 23.8 271.70196, 55.20077,2438.2917, 479949306.340816, 69001234, 4, 6, 6.9, 0.0239, 9.993, 725.5130, 13.71, 8.0, 2015-03-18T11:13:59.1542, 4839875.8, 275.91088, 57.28537, 707.8274, 10.581, 102.167, 64.12, 24117, 35449, 23.8 271.70629, 55.19483,2438.7504, 479949306.465823, 69001234, 5, 6, 5.0, 0.0239, 9.993, 725.2325, 13.71, 7.7, 2015-03-18T11:13:59.2792, 4838005.0, 275.91372, 57.27863, 708.0042, 10.584, 102.167, 64.12, 24117, 35451, 25.5 271.67749, 55.17924,2434.8040, 479949306.465823, 69001234, 5, 6, 5.2, 0.0239, 9.993, 729.2951, 13.73, 7.7, 2015-03-18T11:13:59.2792, 4865106.0, 275.91373, 57.27863, 708.0044, 10.584, 102.167, 64.10, 24117, 35452, 25.5 271.63736, 55.15748,2429.3222, 479949306.465823, 69001234, 5, 7, 23.9, 0.0444, 9.993, 734.9390, 13.76, 7.7, 2015-03-18T11:13:59.2792, 4902756.5, 275.91375, 57.27862, 708.0046, 10.584, 102.167, 64.07, 24117, 35453, 25.5 271.71720, 55.19246,2440.1129, 479949306.590817, 69001234, 6, 6, 5.1, 0.0239, 9.993, 724.0217, 13.71, 8.1, 2015-03-18T11:13:59.4042, 4829927.5, 275.91655, 57.27191, 708.1809, 10.587, 102.167, 64.12, 24117, 35457, 22.9 271.69672, 55.18137,2437.3041, 479949306.590817, 69001234, 6, 7, 25.9, 0.0444, 9.993, 726.9132, 13.72, 8.1, 2015-03-18T11:13:59.4042, 4849216.4, 275.91656, 57.27190, 708.1811, 10.587, 102.167, 64.11, 24117, 35458, 22.9 271.59057, 55.11549,2422.6977, 479949306.715825, 69001234, 7, 6, 4.8, 0.0239, 9.993, 742.1445, 13.81, 8.0, 2015-03-18T11:13:59.5292, 4950824.3, 275.91945, 57.26515, 708.3586, 10.590, 102.167, 64.02, 24117, 35460, 24.0 271.58681, 55.11345,2422.1876, 479949306.715825, 69001234, 7, 7, 20.8, 0.0444, 9.993, 742.6699, 13.82, 8.0, 2015-03-18T11:13:59.5292, 4954328.9, 275.91946, 57.26515, 708.3586, 10.590, 102.167, 64.01, 24117, 35461, 24.0 271.83600, 55.24002,2456.2289, 479949306.840821, 69001235, 0, 6, 5.4, 0.0236, 9.993, 707.8183, 13.63, 8.0, 2015-03-18T11:13:59.6542, 4721834.9, 275.92216, 57.25847, 708.5339, 10.594, 102.167, 64.20, 24168, 35464, 24.3 271.76803, 55.19510,2446.6977, 479949306.965821, 69001235, 1, 7, 32.2, 0.0444, 9.993, 717.8189, 13.69, 7.7, 2015-03-18T11:13:59.7792, 4788548.7, 275.92503, 57.25172, 708.7112, 10.597, 102.167, 64.15, 24168, 35471, 23.5 271.76545, 55.19370,2446.3417, 479949306.965821, 69001235, 1, 6, 5.0, 0.0236, 9.993, 718.1854, 13.69, 7.7, 2015-03-18T11:13:59.7792, 4790993.4, 275.92504, 57.25172, 708.7112, 10.597, 102.167, 64.14, 24168, 35472, 23.5 271.62842, 55.11949,2427.5826, 479949306.965821, 69001235, 1, 6, 5.4, 0.0236, 9.993, 737.4983, 13.80, 7.7, 2015-03-18T11:13:59.7792, 4919829.5, 275.92511, 57.25170, 708.7121, 10.597, 102.167, 64.04, 24168, 35473, 23.5 271.68633, 55.14263,2435.3511, 479949307.090821, 69001235, 2, 7, 51.7, 0.0444, 9.993, 729.6913, 13.76, 8.4, 2015-03-18T11:13:59.9042, 4867749.0, 275.92791, 57.24498, 708.8886, 10.600, 102.167, 64.08, 24168, 35475, 23.4 271.63816, 55.11650,2428.7780, 479949307.090821, 69001235, 2, 6, 5.9, 0.0236, 9.993, 736.4594, 13.79, 8.4, 2015-03-18T11:13:59.9042, 4912899.0, 275.92793, 57.24497, 708.8889, 10.600, 102.167, 64.04, 24168, 35476, 23.4 271.63662, 55.11566,2428.5687, 479949307.090821, 69001235, 2, 7, 45.8, 0.0444, 9.993, 736.6750, 13.79, 8.4, 2015-03-18T11:13:59.9042, 4914337.3, 275.92794, 57.24497, 708.8889, 10.600, 102.167, 64.04, 24168, 35477, 23.4 271.86361, 55.23007,2459.6411, 479949307.215834, 69001235, 3, 6, 4.9, 0.0236, 9.993, 704.8815, 13.62, 8.0, 2015-03-18T11:14:00.0292, 4702243.6, 275.93065, 57.23828, 709.0644, 10.603, 102.167, 64.21, 24168, 35481, 25.2 271.86254, 55.22949,2459.4920, 479949307.215834, 69001235, 3, 7, 38.6, 0.0444, 9.993, 705.0349, 13.62, 8.0, 2015-03-18T11:14:00.0292, 4703266.7, 275.93065, 57.23828, 709.0644, 10.603, 102.167, 64.21, 24168, 35482, 25.2 271.71487, 55.14981,2439.1252, 479949307.215834, 69001235, 3, 6, 5.3, 0.0236, 9.993, 725.9976, 13.74, 8.0, 2015-03-18T11:14:00.0292, 4843108.6, 275.93073, 57.23826, 709.0653, 10.603, 102.167, 64.09, 24168, 35483, 25.2 271.71017, 55.14727,2438.4814, 479949307.215834, 69001235, 3, 7, 35.7, 0.0444, 9.993, 726.6605, 13.74, 8.0, 2015-03-18T11:14:00.0292, 4847530.6, 275.93073, 57.23826, 709.0654, 10.603, 102.167, 64.09, 24168, 35484, 25.2 271.83494, 55.20637,2455.5277, 479949307.340827, 69001235, 4, 6, 5.2, 0.0239, 9.993, 709.3060, 13.65, 8.0, 2015-03-18T11:14:00.1542, 4731759.0, 275.93349, 57.23155, 709.2415, 10.607, 102.167, 64.18, 24168, 35490, 23.6 271.80810, 55.19191,2451.8155, 479949307.340827, 69001235, 4, 7, 24.2, 0.0449, 9.993, 713.1265, 13.67, 8.0, 2015-03-18T11:14:00.1542, 4757245.4, 275.93351, 57.23155, 709.2417, 10.607, 102.167, 64.16, 24168, 35491, 23.6 271.80038, 55.18774,2450.7498, 479949307.340827, 69001235, 4, 7, 24.5, 0.0449, 9.993, 714.2233, 13.68, 8.0, 2015-03-18T11:14:00.1542, 4764562.3, 275.93351, 57.23155, 709.2417, 10.607, 102.167, 64.15, 24168, 35492, 23.6 271.79605, 55.18540,2450.1515, 479949307.340827, 69001235, 4, 6, 5.0, 0.0239, 9.993, 714.8391, 13.68, 8.0, 2015-03-18T11:14:00.1542, 4768670.2, 275.93352, 57.23155, 709.2417, 10.607, 102.167, 64.15, 24168, 35493, 23.6 271.73865, 55.15440,2442.2523, 479949307.340827, 69001235, 4, 7, 14.2, 0.0449, 9.993, 722.9702, 13.73, 8.0, 2015-03-18T11:14:00.1542, 4822912.4, 275.93355, 57.23153, 709.2421, 10.607, 102.167, 64.10, 24168, 35494, 23.6 271.71550, 55.14188,2439.0779, 479949307.340827, 69001235, 4, 7, 27.4, 0.0449, 9.993, 726.2383, 13.74, 8.0, 2015-03-18T11:14:00.1542, 4844713.9, 275.93356, 57.23153, 709.2422, 10.607, 102.167, 64.09, 24168, 35495, 23.6 271.69511, 55.13083,2436.2871, 479949307.340827, 69001235, 4, 7, 43.3, 0.0449, 9.993, 729.1116, 13.76, 8.0, 2015-03-18T11:14:00.1542, 4863882.0, 275.93357, 57.23153, 709.2424, 10.607, 102.167, 64.07, 24168, 35496, 23.6 271.85515, 55.20899,2458.1894, 479949307.465821, 69001235, 5, 7, 61.7, 0.0449, 9.993, 706.7583, 13.64, 7.3, 2015-03-18T11:14:00.2792, 4714763.5, 275.93631, 57.22483, 709.4183, 10.610, 102.167, 64.19, 24168, 35501, 25.3 271.60333, 55.07274,2423.6615, 479949307.465821, 69001235, 5, 6, 4.8, 0.0239, 9.993, 742.3054, 13.84, 7.3, 2015-03-18T11:14:00.2792, 4951896.8, 275.93644, 57.22479, 709.4198, 10.610, 102.167, 63.99, 24168, 35502, 25.3 271.74366, 55.14057,2442.6743, 479949307.590822, 69001235, 6, 7, 19.8, 0.0449, 9.993, 722.9195, 13.73, 8.1, 2015-03-18T11:14:00.4042, 4822574.5, 275.93920, 57.21808, 709.5959, 10.613, 102.167, 64.10, 24168, 35506, 23.0 271.86290, 55.19664,2458.9870, 479949307.715828, 69001235, 7, 6, 5.2, 0.0239, 9.993, 706.3206, 13.65, 8.1, 2015-03-18T11:14:00.5292, 4711843.2, 275.94196, 57.21138, 709.7721, 10.616, 102.167, 64.19, 24168, 35511, 24.8 271.79372, 55.15935,2449.4236, 479949307.715828, 69001235, 7, 6, 4.7, 0.0239, 9.993, 716.1634, 13.70, 8.1, 2015-03-18T11:14:00.5292, 4777504.7, 275.94200, 57.21137, 709.7725, 10.616, 102.167, 64.13, 24168, 35512, 24.8 271.74002, 55.13034,2442.0415, 479949307.715828, 69001235, 7, 7, 11.4, 0.0449, 9.993, 723.7629, 13.74, 8.1, 2015-03-18T11:14:00.5292, 4828200.3, 275.94203, 57.21136, 709.7729, 10.616, 102.167, 64.09, 24168, 35513, 24.8 271.72507, 55.12225,2439.9928, 479949307.715828, 69001235, 7, 6, 4.5, 0.0239, 9.993, 725.8722, 13.75, 8.1, 2015-03-18T11:14:00.5292, 4842271.5, 275.94204, 57.21135, 709.7730, 10.616, 102.167, 64.08, 24168, 35514, 24.8 271.71738, 55.11808,2438.9390, 479949307.715828, 69001235, 7, 7, 23.1, 0.0449, 9.993, 726.9571, 13.76, 8.1, 2015-03-18T11:14:00.5292, 4849509.1, 275.94204, 57.21135, 709.7730, 10.616, 102.167, 64.07, 24168, 35515, 24.8 271.67714, 55.09627,2433.4410, 479949307.715828, 69001235, 7, 6, 4.9, 0.0239, 9.993, 732.6183, 13.79, 8.1, 2015-03-18T11:14:00.5292, 4887274.7, 275.94206, 57.21135, 709.7733, 10.616, 102.167, 64.04, 24168, 35516, 24.8 271.65946, 55.08668,2431.0321, 479949307.715828, 69001235, 7, 6, 6.9, 0.0239, 9.993, 735.0990, 13.81, 8.1, 2015-03-18T11:14:00.5292, 4903823.2, 275.94207, 57.21134, 709.7734, 10.616, 102.167, 64.02, 24168, 35517, 24.8 271.59323, 55.05068,2422.0389, 479949307.715828, 69001235, 7, 6, 5.2, 0.0239, 9.993, 744.3613, 13.86, 8.1, 2015-03-18T11:14:00.5292, 4965611.5, 275.94210, 57.21133, 709.7738, 10.616, 102.167, 63.97, 24168, 35518, 24.8 271.80453, 55.15693,2450.7796, 479949307.840833, 69001236, 0, 7, 15.9, 0.0454, 9.993, 714.9594, 13.70, 8.4, 2015-03-18T11:14:00.6542, 4769472.6, 275.94482, 57.20464, 709.9494, 10.620, 102.167, 64.13, 24219, 35521, 24.2 271.80208, 55.15560,2450.4414, 479949307.840833, 69001236, 0, 7, 40.2, 0.0454, 9.993, 715.3076, 13.70, 8.4, 2015-03-18T11:14:00.6542, 4771795.2, 275.94482, 57.20464, 709.9494, 10.620, 102.167, 64.13, 24219, 35522, 24.2 271.80088, 55.15495,2450.2752, 479949307.840833, 69001236, 0, 7, 29.7, 0.0454, 9.993, 715.4786, 13.70, 8.4, 2015-03-18T11:14:00.6542, 4772936.2, 275.94482, 57.20464, 709.9495, 10.620, 102.167, 64.13, 24219, 35523, 24.2 271.76303, 55.13451,2445.0671, 479949307.840833, 69001236, 0, 7, 30.6, 0.0454, 9.993, 720.8399, 13.73, 8.4, 2015-03-18T11:14:00.6542, 4808701.4, 275.94484, 57.20464, 709.9497, 10.620, 102.167, 64.10, 24219, 35524, 24.2 271.67122, 55.08479,2432.5043, 479949307.840833, 69001236, 0, 6, 5.0, 0.0244, 9.993, 733.7750, 13.80, 8.4, 2015-03-18T11:14:00.6542, 4894991.1, 275.94489, 57.20462, 709.9503, 10.619, 102.167, 64.03, 24219, 35525, 24.2 271.64404, 55.07004,2428.8051, 479949307.840833, 69001236, 0, 7, 65.2, 0.0454, 9.993, 737.5846, 13.82, 8.4, 2015-03-18T11:14:00.6542, 4920404.7, 275.94490, 57.20462, 709.9504, 10.619, 102.167, 64.01, 24219, 35526, 24.2 271.81865, 55.14802,2452.4544, 479949308.090825, 69001236, 2, 7, 15.4, 0.0454, 9.993, 713.6189, 13.70, 8.1, 2015-03-18T11:14:00.9042, 4760530.0, 275.95046, 57.19120, 710.3033, 10.626, 102.167, 64.13, 24219, 35531, 25.3 271.75720, 55.11484,2443.9994, 479949308.090825, 69001236, 2, 7, 24.0, 0.0454, 9.993, 722.3229, 13.75, 8.1, 2015-03-18T11:14:00.9042, 4818594.1, 275.95049, 57.19119, 710.3037, 10.626, 102.167, 64.08, 24219, 35532, 25.3 271.70524, 55.08671,2436.8859, 479949308.090825, 69001236, 2, 7, 54.9, 0.0454, 9.993, 729.6472, 13.79, 8.1, 2015-03-18T11:14:00.9042, 4867454.5, 275.95052, 57.19118, 710.3040, 10.626, 102.167, 64.04, 24219, 35533, 25.3 271.87233, 55.16044,2459.6028, 479949308.340824, 69001236, 4, 7, 35.6, 0.0449, 9.993, 706.6446, 13.67, 8.1, 2015-03-18T11:14:01.1542, 4714004.3, 275.95607, 57.17777, 710.6569, 10.632, 102.167, 64.16, 24219, 35537, 23.4 271.61907, 55.02339,2424.9063, 479949308.340824, 69001236, 4, 6, 5.2, 0.0241, 9.993, 742.3694, 13.87, 8.1, 2015-03-18T11:14:01.1542, 4952323.4, 275.95620, 57.17772, 710.6585, 10.632, 102.167, 63.96, 24219, 35538, 23.4 271.83554, 55.13236,2454.3780, 479949308.465832, 69001236, 5, 7, 19.8, 0.0449, 9.993, 712.2141, 13.70, 8.5, 2015-03-18T11:14:01.2792, 4751158.1, 275.95891, 57.17104, 710.8342, 10.636, 102.167, 64.13, 24219, 35540, 24.2 271.77142, 55.09774,2445.5505, 479949308.465832, 69001236, 5, 6, 5.1, 0.0241, 9.993, 721.3016, 13.75, 8.5, 2015-03-18T11:14:01.2792, 4811780.7, 275.95894, 57.17103, 710.8346, 10.636, 102.167, 64.08, 24219, 35541, 24.2 271.74261, 55.08216,2441.6016, 479949308.465832, 69001236, 5, 6, 5.4, 0.0241, 9.993, 725.3675, 13.77, 8.5, 2015-03-18T11:14:01.2792, 4838904.2, 275.95896, 57.17102, 710.8347, 10.636, 102.167, 64.06, 24219, 35542, 24.2 271.68766, 55.05238,2434.0961, 479949308.465832, 69001236, 5, 6, 5.6, 0.0241, 9.993, 733.0964, 13.82, 8.5, 2015-03-18T11:14:01.2792, 4890463.9, 275.95899, 57.17101, 710.8351, 10.636, 102.167, 64.01, 24219, 35543, 24.2 271.81097, 55.11086,2450.8552, 479949308.590838, 69001236, 6, 7, 20.6, 0.0449, 9.993, 716.0322, 13.73, 7.9, 2015-03-18T11:14:01.4042, 4776628.8, 275.96174, 57.16431, 711.0113, 10.639, 102.167, 64.10, 24219, 35547, 24.4 271.65497, 55.02637,2429.5212, 479949308.590838, 69001236, 6, 6, 6.3, 0.0241, 9.993, 738.0005, 13.85, 7.9, 2015-03-18T11:14:01.4042, 4923178.9, 275.96182, 57.16429, 711.0123, 10.639, 102.167, 63.98, 24219, 35548, 24.4 271.70729, 55.04651,2436.5135, 479949308.715824, 69001236, 7, 6, 5.2, 0.0241, 9.993, 730.9912, 13.81, 8.0, 2015-03-18T11:14:01.5292, 4876419.5, 275.96461, 57.15758, 711.1890, 10.642, 102.167, 64.02, 24219, 35553, 23.5 271.65669, 55.01905,2429.6268, 479949308.715824, 69001236, 7, 7, 17.1, 0.0449, 9.993, 738.0841, 13.85, 8.0, 2015-03-18T11:14:01.5292, 4923736.0, 275.96464, 57.15757, 711.1893, 10.642, 102.167, 63.98, 24219, 35554, 23.5 271.64626, 55.01338,2428.2113, 479949308.715824, 69001236, 7, 6, 5.6, 0.0241, 9.993, 739.5421, 13.86, 8.0, 2015-03-18T11:14:01.5292, 4933462.5, 275.96464, 57.15756, 711.1894, 10.642, 102.167, 63.97, 24219, 35555, 23.5 271.80460, 55.09092,2449.7105, 479949308.840827, 69001237, 0, 7, 16.0, 0.0449, 9.993, 717.5944, 13.74, 8.0, 2015-03-18T11:14:01.6542, 4787050.0, 275.96737, 57.15087, 711.3654, 10.645, 102.167, 64.09, 24270, 35557, 23.4 271.78733, 55.08159,2447.3369, 479949308.840827, 69001237, 0, 6, 5.1, 0.0239, 9.993, 720.0381, 13.76, 8.0, 2015-03-18T11:14:01.6542, 4803352.2, 275.96738, 57.15087, 711.3655, 10.645, 102.167, 64.07, 24270, 35558, 23.4 271.71184, 55.04072,2437.0050, 479949308.840827, 69001237, 0, 7, 38.7, 0.0449, 9.993, 730.6772, 13.82, 8.0, 2015-03-18T11:14:01.6542, 4874325.0, 275.96742, 57.15086, 711.3660, 10.645, 102.167, 64.01, 24270, 35559, 23.4 271.79325, 55.07653,2448.0168, 479949308.965828, 69001237, 1, 7, 41.4, 0.0449, 9.993, 719.5301, 13.76, 8.3, 2015-03-18T11:14:01.7792, 4799962.8, 275.97019, 57.14415, 711.5425, 10.649, 102.167, 64.07, 24270, 35561, 23.6 271.72842, 55.04145,2439.1379, 479949308.965828, 69001237, 1, 6, 5.3, 0.0239, 9.993, 728.6728, 13.81, 8.3, 2015-03-18T11:14:01.7792, 4860953.3, 275.97023, 57.14414, 711.5429, 10.649, 102.167, 64.02, 24270, 35562, 23.6 271.62981, 54.98791,2425.7294, 479949308.965828, 69001237, 1, 6, 4.9, 0.0239, 9.993, 742.4835, 13.89, 8.3, 2015-03-18T11:14:01.7792, 4953084.1, 275.97028, 57.14412, 711.5436, 10.649, 102.167, 63.94, 24270, 35563, 23.6 271.60745, 54.97574,2422.7051, 479949308.965828, 69001237, 1, 7, 44.6, 0.0449, 9.993, 745.5992, 13.90, 8.3, 2015-03-18T11:14:01.7792, 4973868.8, 275.97029, 57.14412, 711.5437, 10.649, 102.167, 63.93, 24270, 35564, 23.6 271.83881, 55.09288,2454.1513, 479949309.090838, 69001237, 2, 7, 40.5, 0.0449, 9.993, 713.4062, 13.73, 7.9, 2015-03-18T11:14:01.9042, 4759110.8, 275.97298, 57.13744, 711.7193, 10.652, 102.167, 64.10, 24270, 35571, 24.4 271.82555, 55.08573,2452.3250, 479949309.090838, 69001237, 2, 7, 22.1, 0.0449, 9.993, 715.2864, 13.74, 7.9, 2015-03-18T11:14:01.9042, 4771653.0, 275.97299, 57.13744, 711.7194, 10.652, 102.167, 64.09, 24270, 35572, 24.4 271.72643, 55.03212,2438.7353, 479949309.090838, 69001237, 2, 7, 42.9, 0.0449, 9.993, 729.2795, 13.82, 7.9, 2015-03-18T11:14:01.9042, 4865001.0, 275.97304, 57.13742, 711.7200, 10.652, 102.167, 64.01, 24270, 35573, 24.4 271.79908, 55.06319,2448.5515, 479949309.215827, 69001237, 3, 6, 5.5, 0.0239, 9.993, 719.3634, 13.76, 8.0, 2015-03-18T11:14:02.0292, 4798850.6, 275.97581, 57.13072, 711.8966, 10.655, 102.167, 64.07, 24270, 35576, 25.3 271.76775, 55.04625,2444.2546, 479949309.215827, 69001237, 3, 7, 24.6, 0.0449, 9.993, 723.7879, 13.79, 8.0, 2015-03-18T11:14:02.0292, 4828366.2, 275.97583, 57.13071, 711.8968, 10.655, 102.167, 64.04, 24270, 35577, 25.3 271.76689, 55.04578,2444.1369, 479949309.215827, 69001237, 3, 7, 15.5, 0.0449, 9.993, 723.9091, 13.79, 8.0, 2015-03-18T11:14:02.0292, 4829174.8, 275.97583, 57.13071, 711.8968, 10.655, 102.167, 64.04, 24270, 35578, 25.3 271.67197, 54.99432,2431.1923, 479949309.215827, 69001237, 3, 6, 5.3, 0.0239, 9.993, 737.2408, 13.86, 8.0, 2015-03-18T11:14:02.0292, 4918110.1, 275.97588, 57.13070, 711.8974, 10.655, 102.167, 63.97, 24270, 35579, 25.3 271.61101, 54.96116,2422.9367, 479949309.215827, 69001237, 3, 6, 5.0, 0.0239, 9.993, 745.7455, 13.91, 8.0, 2015-03-18T11:14:02.0292, 4974845.1, 275.97591, 57.13069, 711.8978, 10.655, 102.167, 63.92, 24270, 35580, 25.3 271.60190, 54.95619,2421.7061, 479949309.215827, 69001237, 3, 6, 5.1, 0.0239, 9.993, 747.0134, 13.92, 8.0, 2015-03-18T11:14:02.0292, 4983303.0, 275.97591, 57.13069, 711.8979, 10.655, 102.167, 63.91, 24270, 35581, 25.3 271.80478, 55.05802,2449.2011, 479949309.340833, 69001237, 4, 6, 5.1, 0.0236, 9.993, 718.8865, 13.77, 8.4, 2015-03-18T11:14:02.1542, 4795669.2, 275.97862, 57.12400, 712.0737, 10.658, 102.167, 64.06, 24270, 35584, 24.8 271.77482, 55.04182,2445.0913, 479949309.340833, 69001237, 4, 6, 5.1, 0.0236, 9.993, 723.1183, 13.79, 8.4, 2015-03-18T11:14:02.1542, 4823899.3, 275.97863, 57.12400, 712.0739, 10.658, 102.167, 64.04, 24270, 35585, 24.8 271.76646, 55.03730,2443.9470, 479949309.340833, 69001237, 4, 7, 23.3, 0.0444, 9.993, 724.2967, 13.80, 8.4, 2015-03-18T11:14:02.1542, 4831760.4, 275.97864, 57.12400, 712.0739, 10.658, 102.167, 64.03, 24270, 35586, 24.8 271.76516, 55.03659,2443.7686, 479949309.340833, 69001237, 4, 7, 12.3, 0.0444, 9.993, 724.4804, 13.80, 8.4, 2015-03-18T11:14:02.1542, 4832985.9, 275.97864, 57.12400, 712.0739, 10.658, 102.167, 64.03, 24270, 35587, 24.8 271.70380, 55.00334,2435.3925, 479949309.340833, 69001237, 4, 6, 4.5, 0.0236, 9.993, 733.1068, 13.85, 8.4, 2015-03-18T11:14:02.1542, 4890532.3, 275.97867, 57.12399, 712.0743, 10.658, 102.167, 63.98, 24270, 35588, 24.8 271.70168, 55.00219,2435.1040, 479949309.340833, 69001237, 4, 7, 82.6, 0.0444, 9.993, 733.4039, 13.85, 8.4, 2015-03-18T11:14:02.1542, 4892514.6, 275.97867, 57.12399, 712.0743, 10.658, 102.167, 63.98, 24270, 35589, 24.8 271.74390, 55.01684,2440.7320, 479949309.465839, 69001237, 5, 6, 5.4, 0.0236, 9.993, 727.7996, 13.82, 8.0, 2015-03-18T11:14:02.2792, 4855128.6, 275.98146, 57.11728, 712.2512, 10.661, 102.167, 64.01, 24270, 35594, 24.3 271.86567, 55.07440,2457.3169, 479949309.590828, 69001237, 6, 7, 26.0, 0.0444, 9.993, 710.9145, 13.73, 8.0, 2015-03-18T11:14:02.4042, 4742488.4, 275.98420, 57.11058, 712.4275, 10.665, 102.167, 64.10, 24270, 35597, 23.5 271.63066, 54.94709,2425.2177, 479949309.590828, 69001237, 6, 6, 5.3, 0.0236, 9.993, 743.9730, 13.91, 8.0, 2015-03-18T11:14:02.4042, 4963020.6, 275.98432, 57.11054, 712.4290, 10.665, 102.167, 63.92, 24270, 35598, 23.5 271.62945, 54.94643,2425.0548, 479949309.590828, 69001237, 6, 6, 5.3, 0.0236, 9.993, 744.1409, 13.92, 8.0, 2015-03-18T11:14:02.4042, 4964140.3, 275.98432, 57.11054, 712.4290, 10.665, 102.167, 63.91, 24270, 35599, 23.5 271.61945, 54.94099,2423.7034, 479949309.590828, 69001237, 6, 7, 15.4, 0.0444, 9.993, 745.5332, 13.92, 8.0, 2015-03-18T11:14:02.4042, 4973428.3, 275.98433, 57.11054, 712.4290, 10.665, 102.167, 63.91, 24270, 35600, 23.5 271.86330, 55.06488,2456.8544, 479949309.715828, 69001237, 7, 7, 33.7, 0.0444, 9.993, 711.5825, 13.74, 8.5, 2015-03-18T11:14:02.5292, 4746944.3, 275.98701, 57.10387, 712.6046, 10.668, 102.167, 64.09, 24270, 35605, 23.6 271.85060, 55.05803,2455.1047, 479949309.715828, 69001237, 7, 6, 6.3, 0.0236, 9.993, 713.3839, 13.75, 8.5, 2015-03-18T11:14:02.5292, 4758961.5, 275.98701, 57.10387, 712.6047, 10.668, 102.167, 64.08, 24270, 35606, 23.6 271.83941, 55.05200,2453.5639, 479949309.715828, 69001237, 7, 7, 19.5, 0.0444, 9.993, 714.9703, 13.76, 8.5, 2015-03-18T11:14:02.5292, 4769544.0, 275.98702, 57.10387, 712.6048, 10.668, 102.167, 64.07, 24270, 35607, 23.6 271.85527, 55.05231,2455.6139, 479949309.840846, 69001238, 0, 6, 6.0, 0.0239, 9.993, 713.0515, 13.75, 8.0, 2015-03-18T11:14:02.6542, 4756744.2, 275.98982, 57.09715, 712.7818, 10.671, 102.167, 64.08, 24322, 35610, 24.1 271.73988, 54.98992,2439.7949, 479949309.840846, 69001238, 0, 6, 4.8, 0.0239, 9.993, 729.3414, 13.84, 8.0, 2015-03-18T11:14:02.6542, 4865413.1, 275.98987, 57.09713, 712.7825, 10.671, 102.167, 63.99, 24322, 35611, 24.1 271.70794, 54.97260,2435.4442, 479949309.840846, 69001238, 0, 6, 6.1, 0.0239, 9.993, 733.8227, 13.87, 8.0, 2015-03-18T11:14:02.6542, 4895308.0, 275.98989, 57.09713, 712.7827, 10.671, 102.167, 63.97, 24322, 35612, 24.1 271.83682, 55.03412,2452.9417, 479949309.965832, 69001238, 1, 7, 15.1, 0.0444, 9.993, 715.9949, 13.77, 8.0, 2015-03-18T11:14:02.7792, 4776378.9, 275.99263, 57.09044, 712.9591, 10.674, 102.167, 64.06, 24322, 35615, 23.9 271.79193, 55.00986,2446.7805, 479949309.965832, 69001238, 1, 6, 5.5, 0.0239, 9.993, 722.3393, 13.80, 8.0, 2015-03-18T11:14:02.7792, 4818702.3, 275.99265, 57.09043, 712.9593, 10.674, 102.167, 64.03, 24322, 35616, 23.9 271.73464, 54.97883,2438.9523, 479949309.965832, 69001238, 1, 6, 5.0, 0.0239, 9.993, 730.4016, 13.85, 8.0, 2015-03-18T11:14:02.7792, 4872485.6, 275.99268, 57.09042, 712.9597, 10.674, 102.167, 63.98, 24322, 35617, 23.9 271.69774, 54.95881,2433.9322, 479949309.965832, 69001238, 1, 6, 4.8, 0.0239, 9.993, 735.5726, 13.88, 8.0, 2015-03-18T11:14:02.7792, 4906981.3, 275.99270, 57.09041, 712.9599, 10.674, 102.167, 63.95, 24322, 35618, 23.9 271.85056, 55.03330,2454.7006, 479949310.090832, 69001238, 2, 6, 5.1, 0.0239, 9.993, 714.3758, 13.76, 8.0, 2015-03-18T11:14:02.9042, 4765578.5, 275.99542, 57.08373, 713.1361, 10.678, 102.167, 64.07, 24322, 35621, 24.8 271.83858, 55.02683,2453.0523, 479949310.090832, 69001238, 2, 6, 5.6, 0.0239, 9.993, 716.0730, 13.77, 8.0, 2015-03-18T11:14:02.9042, 4776900.2, 275.99543, 57.08373, 713.1362, 10.678, 102.167, 64.06, 24322, 35622, 24.8 271.75372, 54.98093,2441.4270, 479949310.090832, 69001238, 2, 7, 44.9, 0.0444, 9.993, 728.0450, 13.84, 8.0, 2015-03-18T11:14:02.9042, 4856765.0, 275.99547, 57.08371, 713.1367, 10.678, 102.167, 63.99, 24322, 35623, 24.8 271.74174, 54.97444,2439.7926, 479949310.090832, 69001238, 2, 7, 41.2, 0.0444, 9.993, 729.7284, 13.85, 8.0, 2015-03-18T11:14:02.9042, 4867994.6, 275.99548, 57.08371, 713.1368, 10.678, 102.167, 63.98, 24322, 35624, 24.8 271.63014, 54.91380,2424.6537, 479949310.090832, 69001238, 2, 7, 15.7, 0.0444, 9.993, 745.3246, 13.94, 8.0, 2015-03-18T11:14:02.9042, 4972036.5, 275.99553, 57.08369, 713.1375, 10.678, 102.167, 63.89, 24322, 35625, 24.8 271.77906, 54.98641,2444.7606, 479949310.215832, 69001238, 3, 6, 4.6, 0.0239, 9.993, 724.8039, 13.83, 8.3, 2015-03-18T11:14:03.0292, 4835143.4, 275.99826, 57.07701, 713.3137, 10.681, 102.167, 64.00, 24322, 35628, 23.8 271.81663, 54.99850,2449.7757, 479949310.340841, 69001238, 4, 6, 5.1, 0.0236, 9.993, 719.8313, 13.80, 7.7, 2015-03-18T11:14:03.1542, 4801971.5, 276.00104, 57.07030, 713.4907, 10.684, 102.167, 64.03, 24322, 35634, 25.5 271.81426, 54.99722,2449.4512, 479949310.340841, 69001238, 4, 7, 11.9, 0.0439, 9.993, 720.1655, 13.80, 7.7, 2015-03-18T11:14:03.1542, 4804200.9, 276.00104, 57.07030, 713.4907, 10.684, 102.167, 64.03, 24322, 35635, 25.5 271.72397, 54.94831,2437.1197, 479949310.340841, 69001238, 4, 6, 6.2, 0.0236, 9.993, 732.8664, 13.88, 7.7, 2015-03-18T11:14:03.1542, 4888928.4, 276.00108, 57.07028, 713.4913, 10.684, 102.167, 63.95, 24322, 35636, 25.5 271.84443, 55.00528,2453.4625, 479949310.465831, 69001238, 5, 6, 5.0, 0.0236, 9.993, 716.2269, 13.79, 8.1, 2015-03-18T11:14:03.2792, 4777926.3, 276.00382, 57.06360, 713.6677, 10.687, 102.167, 64.04, 24322, 35641, 23.2 271.80523, 54.98410,2448.0839, 479949310.465831, 69001238, 5, 7, 26.3, 0.0439, 9.993, 721.7657, 13.82, 8.1, 2015-03-18T11:14:03.2792, 4814875.8, 276.00384, 57.06359, 713.6679, 10.687, 102.167, 64.01, 24322, 35642, 23.2 271.75317, 54.95591,2440.9699, 479949310.465831, 69001238, 5, 6, 5.4, 0.0236, 9.993, 729.0928, 13.86, 8.1, 2015-03-18T11:14:03.2792, 4863754.6, 276.00387, 57.06358, 713.6682, 10.687, 102.167, 63.97, 24322, 35643, 23.2 271.73350, 54.94524,2438.2901, 479949310.465831, 69001238, 5, 7, 16.0, 0.0439, 9.993, 731.8532, 13.87, 8.1, 2015-03-18T11:14:03.2792, 4882169.4, 276.00388, 57.06358, 713.6684, 10.687, 102.167, 63.96, 24322, 35644, 23.2 271.71258, 54.93389,2435.4459, 479949310.465831, 69001238, 5, 6, 6.0, 0.0236, 9.993, 734.7832, 13.89, 8.1, 2015-03-18T11:14:03.2792, 4901715.0, 276.00389, 57.06357, 713.6685, 10.687, 102.167, 63.94, 24322, 35645, 23.2 271.70917, 54.93204,2434.9827, 479949310.465831, 69001238, 5, 7, 16.4, 0.0439, 9.993, 735.2604, 13.89, 8.1, 2015-03-18T11:14:03.2792, 4904898.7, 276.00389, 57.06357, 713.6685, 10.687, 102.167, 63.94, 24322, 35646, 23.2 271.68793, 54.92050,2432.1006, 479949310.465831, 69001238, 5, 7, 18.4, 0.0439, 9.993, 738.2296, 13.91, 8.1, 2015-03-18T11:14:03.2792, 4924706.1, 276.00390, 57.06357, 713.6686, 10.687, 102.167, 63.92, 24322, 35647, 23.2 271.83326, 54.99102,2451.7973, 479949310.590838, 69001238, 6, 7, 35.7, 0.0439, 9.993, 718.1337, 13.80, 8.0, 2015-03-18T11:14:03.4042, 4790647.0, 276.00662, 57.05688, 713.8449, 10.691, 102.167, 64.03, 24322, 35649, 24.7 271.70941, 54.92393,2434.8900, 479949310.590838, 69001238, 6, 7, 18.5, 0.0439, 9.993, 735.5484, 13.90, 8.0, 2015-03-18T11:14:03.4042, 4906819.5, 276.00668, 57.05686, 713.8457, 10.691, 102.167, 63.93, 24322, 35650, 24.7 271.62446, 54.87772,2423.4010, 479949310.590838, 69001238, 6, 6, 5.1, 0.0236, 9.993, 747.3864, 13.97, 8.0, 2015-03-18T11:14:03.4042, 4985790.7, 276.00673, 57.05685, 713.8462, 10.691, 102.167, 63.86, 24322, 35651, 24.7 271.75901, 54.94261,2441.5133, 479949310.715832, 69001238, 7, 5, 4.9, 0.0389, 9.993, 728.9179, 13.87, 7.7, 2015-03-18T11:14:03.5292, 4862588.0, 276.00945, 57.05016, 714.0226, 10.694, 102.167, 63.97, 24322, 35652, 25.4 271.75902, 54.94261,2441.5135, 479949310.715832, 69001238, 7, 6, 8.2, 0.0236, 9.993, 728.9177, 13.87, 7.7, 2015-03-18T11:14:03.5292, 4862586.4, 276.00945, 57.05016, 714.0226, 10.694, 102.167, 63.97, 24322, 35653, 25.4 271.74952, 54.93746,2440.2200, 479949310.715832, 69001238, 7, 6, 5.0, 0.0236, 9.993, 730.2501, 13.87, 7.7, 2015-03-18T11:14:03.5292, 4871474.6, 276.00946, 57.05016, 714.0227, 10.694, 102.167, 63.96, 24322, 35654, 25.4 271.66487, 54.89148,2428.7329, 479949310.715832, 69001238, 7, 6, 4.1, 0.0236, 9.993, 742.0848, 13.94, 7.7, 2015-03-18T11:14:03.5292, 4950423.7, 276.00950, 57.05015, 714.0232, 10.694, 102.167, 63.89, 24322, 35655, 25.4 271.72639, 54.91668,2436.9479, 479949310.840836, 69001239, 0, 7, 25.7, 0.0454, 9.993, 733.8134, 13.90, 8.3, 2015-03-18T11:14:03.6542, 4895245.5, 276.01226, 57.04345, 714.2000, 10.697, 102.167, 63.93, 24373, 35656, 23.1 271.70014, 54.90242,2433.3840, 479949310.840836, 69001239, 0, 6, 6.6, 0.0241, 9.993, 737.4851, 13.92, 8.3, 2015-03-18T11:14:03.6542, 4919739.3, 276.01228, 57.04345, 714.2002, 10.697, 102.167, 63.91, 24373, 35657, 23.1 271.64437, 54.87207,2425.8422, 479949310.840836, 69001239, 0, 7, 23.3, 0.0454, 9.993, 745.2563, 13.96, 8.3, 2015-03-18T11:14:03.6542, 4971580.5, 276.01231, 57.04344, 714.2005, 10.697, 102.167, 63.87, 24373, 35658, 23.1 271.81901, 54.95862,2449.4544, 479949310.965843, 69001239, 1, 6, 4.0, 0.0241, 9.993, 721.1233, 13.83, 7.9, 2015-03-18T11:14:03.7792, 4810590.2, 276.01501, 57.03676, 714.3767, 10.700, 102.167, 64.00, 24373, 35662, 24.3 271.74852, 54.92045,2439.8317, 479949310.965843, 69001239, 1, 6, 5.0, 0.0241, 9.993, 731.0350, 13.89, 7.9, 2015-03-18T11:14:03.7792, 4876710.7, 276.01504, 57.03675, 714.3771, 10.700, 102.167, 63.95, 24373, 35663, 24.3 271.66349, 54.87425,2428.3020, 479949310.965843, 69001239, 1, 6, 6.0, 0.0241, 9.993, 742.9142, 13.95, 7.9, 2015-03-18T11:14:03.7792, 4955956.5, 276.01509, 57.03673, 714.3776, 10.700, 102.167, 63.88, 24373, 35664, 24.3 271.60887, 54.84448,2420.9407, 479949310.965843, 69001239, 1, 7, 12.2, 0.0454, 9.993, 750.5006, 14.00, 7.9, 2015-03-18T11:14:03.7792, 5006565.0, 276.01511, 57.03672, 714.3780, 10.700, 102.167, 63.83, 24373, 35665, 24.3 271.62304, 54.84397,2422.7261, 479949311.090835, 69001239, 2, 6, 9.7, 0.0241, 9.993, 748.8533, 13.99, 8.1, 2015-03-18T11:14:03.9042, 4995575.8, 276.01790, 57.03002, 714.5551, 10.703, 102.167, 63.84, 24373, 35669, 23.1 271.64812, 54.84940,2425.9845, 479949311.215843, 69001239, 3, 6, 5.5, 0.0241, 9.993, 745.6881, 13.98, 8.1, 2015-03-18T11:14:04.0292, 4974460.6, 276.02067, 57.02332, 714.7322, 10.707, 102.167, 63.85, 24373, 35676, 24.5 271.88039, 54.96710,2457.4896, 479949311.340842, 69001239, 4, 6, 5.2, 0.0236, 9.993, 713.4249, 13.80, 8.0, 2015-03-18T11:14:04.1542, 4759233.8, 276.02334, 57.01665, 714.9080, 10.710, 102.167, 64.03, 24373, 35680, 23.8 271.80459, 54.92613,2447.0978, 479949311.340842, 69001239, 4, 6, 4.6, 0.0236, 9.993, 724.1275, 13.86, 8.0, 2015-03-18T11:14:04.1542, 4830630.9, 276.02338, 57.01664, 714.9085, 10.710, 102.167, 63.97, 24373, 35681, 23.8 271.74425, 54.89343,2438.8745, 479949311.340842, 69001239, 4, 7, 30.0, 0.0439, 9.993, 732.5987, 13.91, 8.0, 2015-03-18T11:14:04.1542, 4887141.6, 276.02341, 57.01663, 714.9089, 10.710, 102.167, 63.92, 24373, 35682, 23.8 271.67107, 54.85366,2428.9586, 479949311.340842, 69001239, 4, 6, 5.1, 0.0236, 9.993, 742.8159, 13.96, 8.0, 2015-03-18T11:14:04.1542, 4955300.2, 276.02345, 57.01662, 714.9093, 10.710, 102.167, 63.87, 24373, 35683, 23.8 271.65723, 54.84612,2427.0912, 479949311.340842, 69001239, 4, 6, 5.0, 0.0236, 9.993, 744.7403, 13.97, 8.0, 2015-03-18T11:14:04.1542, 4968138.4, 276.02346, 57.01661, 714.9094, 10.710, 102.167, 63.86, 24373, 35684, 23.8 271.64676, 54.84042,2425.6799, 479949311.340842, 69001239, 4, 6, 5.5, 0.0236, 9.993, 746.1948, 13.98, 8.0, 2015-03-18T11:14:04.1542, 4977840.8, 276.02346, 57.01661, 714.9095, 10.710, 102.167, 63.85, 24373, 35685, 23.8 271.63039, 54.83149,2423.4749, 479949311.340842, 69001239, 4, 7, 13.1, 0.0439, 9.993, 748.4673, 14.00, 8.0, 2015-03-18T11:14:04.1542, 4993000.8, 276.02347, 57.01661, 714.9096, 10.710, 102.167, 63.83, 24373, 35686, 23.8 271.88575, 54.96177,2458.0959, 479949311.465835, 69001239, 5, 7, 15.0, 0.0439, 9.993, 712.9926, 13.80, 8.3, 2015-03-18T11:14:04.2792, 4756350.4, 276.02613, 57.00995, 715.0852, 10.713, 102.167, 64.03, 24373, 35689, 23.8 271.85755, 54.94654,2454.2213, 479949311.465835, 69001239, 5, 6, 5.1, 0.0236, 9.993, 716.9828, 13.82, 8.3, 2015-03-18T11:14:04.2792, 4782969.0, 276.02614, 57.00994, 715.0854, 10.713, 102.167, 64.01, 24373, 35690, 23.8 271.75190, 54.88935,2439.7885, 479949311.465835, 69001239, 5, 7, 15.0, 0.0439, 9.993, 731.8496, 13.91, 8.3, 2015-03-18T11:14:04.2792, 4882144.9, 276.02620, 57.00993, 715.0861, 10.713, 102.167, 63.93, 24373, 35691, 23.8 271.69418, 54.85800,2431.9613, 479949311.465835, 69001239, 5, 6, 5.8, 0.0236, 9.993, 739.9144, 13.95, 8.3, 2015-03-18T11:14:04.2792, 4935944.8, 276.02623, 57.00992, 715.0864, 10.713, 102.167, 63.88, 24373, 35692, 23.8 271.69042, 54.85595,2431.4522, 479949311.465835, 69001239, 5, 7, 52.1, 0.0439, 9.993, 740.4390, 13.95, 8.3, 2015-03-18T11:14:04.2792, 4939444.1, 276.02623, 57.00991, 715.0865, 10.713, 102.167, 63.88, 24373, 35693, 23.8 271.76375, 54.88755,2441.2751, 479949311.590843, 69001239, 6, 7, 13.9, 0.0439, 9.993, 730.5106, 13.90, 8.0, 2015-03-18T11:14:04.4042, 4873211.8, 276.02897, 57.00322, 715.2633, 10.716, 102.167, 63.93, 24373, 35698, 24.4 271.75679, 54.88377,2440.3286, 479949311.590843, 69001239, 6, 6, 5.2, 0.0236, 9.993, 731.4858, 13.91, 8.0, 2015-03-18T11:14:04.4042, 4879717.4, 276.02898, 57.00322, 715.2633, 10.716, 102.167, 63.92, 24373, 35699, 24.4 271.74995, 54.88006,2439.3987, 479949311.590843, 69001239, 6, 6, 5.1, 0.0236, 9.993, 732.4437, 13.91, 8.0, 2015-03-18T11:14:04.4042, 4886107.9, 276.02898, 57.00322, 715.2634, 10.716, 102.167, 63.92, 24373, 35700, 24.4 271.72245, 54.86513,2435.6658, 479949311.590843, 69001239, 6, 6, 5.9, 0.0236, 9.993, 736.2899, 13.93, 8.0, 2015-03-18T11:14:04.4042, 4911765.7, 276.02900, 57.00322, 715.2635, 10.716, 102.167, 63.90, 24373, 35701, 24.4 271.67252, 54.83798,2428.9119, 479949311.590843, 69001239, 6, 6, 5.9, 0.0236, 9.993, 743.2496, 13.97, 8.0, 2015-03-18T11:14:04.4042, 4958193.7, 276.02902, 57.00321, 715.2639, 10.716, 102.167, 63.86, 24373, 35702, 24.4 271.62791, 54.81367,2422.9022, 479949311.590843, 69001239, 6, 6, 4.9, 0.0236, 9.993, 749.4435, 14.01, 8.0, 2015-03-18T11:14:04.4042, 4999512.9, 276.02904, 57.00320, 715.2641, 10.716, 102.167, 63.82, 24373, 35703, 24.4 271.85246, 54.92735,2453.2646, 479949311.715835, 69001239, 7, 7, 16.2, 0.0439, 9.993, 718.3526, 13.84, 8.1, 2015-03-18T11:14:04.5292, 4792106.7, 276.03171, 56.99654, 715.4400, 10.720, 102.167, 63.99, 24373, 35705, 23.5 271.77270, 54.88418,2442.3685, 479949311.715835, 69001239, 7, 6, 5.2, 0.0236, 9.993, 729.5766, 13.90, 8.1, 2015-03-18T11:14:04.5292, 4866981.5, 276.03175, 56.99652, 715.4405, 10.720, 102.167, 63.93, 24373, 35706, 23.5 271.70198, 54.84578,2432.7706, 479949311.715835, 69001239, 7, 6, 4.9, 0.0236, 9.993, 739.4659, 13.96, 8.1, 2015-03-18T11:14:04.5292, 4932952.4, 276.03179, 56.99651, 715.4410, 10.720, 102.167, 63.87, 24373, 35707, 23.5 271.69433, 54.84162,2431.7369, 479949311.715835, 69001239, 7, 6, 6.6, 0.0236, 9.993, 740.5312, 13.96, 8.1, 2015-03-18T11:14:04.5292, 4940058.9, 276.03179, 56.99651, 715.4410, 10.720, 102.167, 63.87, 24373, 35708, 23.5 271.67999, 54.83382,2429.7998, 479949311.715835, 69001239, 7, 6, 5.4, 0.0236, 9.993, 742.5274, 13.97, 8.1, 2015-03-18T11:14:04.5292, 4953375.8, 276.03180, 56.99651, 715.4411, 10.720, 102.167, 63.86, 24373, 35709, 23.5 271.67874, 54.83314,2429.6307, 479949311.715835, 69001239, 7, 7, 44.6, 0.0439, 9.993, 742.7016, 13.97, 8.1, 2015-03-18T11:14:04.5292, 4954538.0, 276.03180, 56.99651, 715.4411, 10.720, 102.167, 63.86, 24373, 35710, 23.5 271.87574, 54.93171,2456.3290, 479949311.840847, 69001240, 0, 6, 5.6, 0.0236, 9.993, 715.3888, 13.82, 7.9, 2015-03-18T11:14:04.6542, 4772334.9, 276.03448, 56.98984, 715.6172, 10.723, 102.167, 64.01, 24424, 35715, 24.9 271.83276, 54.90848,2450.4377, 479949311.840847, 69001240, 0, 6, 5.3, 0.0236, 9.993, 721.4567, 13.86, 7.9, 2015-03-18T11:14:04.6542, 4812813.9, 276.03451, 56.98983, 715.6175, 10.723, 102.167, 63.97, 24424, 35716, 24.9 271.84237, 54.90546,2451.6246, 479949311.965838, 69001240, 1, 7, 14.5, 0.0444, 9.993, 720.4265, 13.86, 8.1, 2015-03-18T11:14:04.7792, 4805941.4, 276.03728, 56.98313, 715.7947, 10.726, 102.167, 63.97, 24424, 35718, 24.2 271.79369, 54.87911,2444.9753, 479949311.965838, 69001240, 1, 6, 5.0, 0.0236, 9.993, 727.2761, 13.90, 8.1, 2015-03-18T11:14:04.7792, 4851634.9, 276.03731, 56.98312, 715.7950, 10.726, 102.167, 63.94, 24424, 35719, 24.2 271.73472, 54.84712,2436.9598, 479949311.965838, 69001240, 1, 7, 35.0, 0.0444, 9.993, 735.5346, 13.94, 8.1, 2015-03-18T11:14:04.7792, 4906726.8, 276.03734, 56.98311, 715.7954, 10.726, 102.167, 63.89, 24424, 35720, 24.2 271.70441, 54.83064,2432.8545, 479949311.965838, 69001240, 1, 7, 14.3, 0.0444, 9.993, 739.7650, 13.97, 8.1, 2015-03-18T11:14:04.7792, 4934947.4, 276.03735, 56.98311, 715.7955, 10.726, 102.167, 63.86, 24424, 35721, 24.2 271.70707, 54.81564,2432.9703, 479949312.215839, 69001240, 3, 7, 25.3, 0.0444, 9.993, 740.0312, 13.98, 7.6, 2015-03-18T11:14:05.0292, 4936723.2, 276.04291, 56.96971, 716.1502, 10.732, 102.167, 63.86, 24424, 35727, 23.4 271.78520, 54.84985,2443.4428, 479949312.340839, 69001240, 4, 7, 37.9, 0.0428, 9.993, 729.4325, 13.92, 8.3, 2015-03-18T11:14:05.1542, 4866019.9, 276.04565, 56.96302, 716.3270, 10.736, 102.167, 63.91, 24424, 35728, 23.3 271.71831, 54.81353,2434.3671, 479949312.340839, 69001240, 4, 7, 33.4, 0.0428, 9.993, 738.7844, 13.97, 8.3, 2015-03-18T11:14:05.1542, 4928406.3, 276.04568, 56.96301, 716.3275, 10.736, 102.167, 63.86, 24424, 35729, 23.3 271.85956, 54.88189,2453.4653, 479949312.465848, 69001240, 5, 6, 5.0, 0.0231, 9.993, 719.2999, 13.87, 7.7, 2015-03-18T11:14:05.2792, 4798425.4, 276.04839, 56.95633, 716.5039, 10.739, 102.167, 63.96, 24424, 35731, 24.9 271.90656, 54.89906,2459.7831, 479949312.590839, 69001240, 6, 7, 21.0, 0.0428, 9.993, 712.9847, 13.83, 8.1, 2015-03-18T11:14:05.4042, 4756296.9, 276.05114, 56.94964, 716.6810, 10.742, 102.167, 64.00, 24424, 35733, 24.1 271.81769, 54.85102,2447.6170, 479949312.590839, 69001240, 6, 6, 5.2, 0.0231, 9.993, 725.5171, 13.91, 8.1, 2015-03-18T11:14:05.4042, 4839899.8, 276.05118, 56.94963, 716.6816, 10.742, 102.167, 63.93, 24424, 35734, 24.1 271.80747, 54.84548,2446.2233, 479949312.590839, 69001240, 6, 7, 35.1, 0.0428, 9.993, 726.9529, 13.91, 8.1, 2015-03-18T11:14:05.4042, 4849478.0, 276.05119, 56.94963, 716.6816, 10.742, 102.167, 63.92, 24424, 35735, 24.1 271.66988, 54.77072,2427.5911, 479949312.590839, 69001240, 6, 7, 23.2, 0.0428, 9.993, 746.1539, 14.02, 8.1, 2015-03-18T11:14:05.4042, 4977567.8, 276.05126, 56.94960, 716.6825, 10.742, 102.167, 63.81, 24424, 35736, 24.1 271.64893, 54.75930,2424.7730, 479949312.590839, 69001240, 6, 6, 5.8, 0.0231, 9.993, 749.0589, 14.04, 8.1, 2015-03-18T11:14:05.4042, 4996946.6, 276.05127, 56.94960, 716.6826, 10.742, 102.167, 63.79, 24424, 35737, 24.1 271.88287, 54.87807,2456.4020, 479949312.715845, 69001240, 7, 7, 17.7, 0.0428, 9.993, 716.6596, 13.86, 7.9, 2015-03-18T11:14:05.5292, 4780812.0, 276.05392, 56.94294, 716.8585, 10.745, 102.167, 63.97, 24424, 35738, 23.7 271.86355, 54.86763,2453.7554, 479949312.715845, 69001240, 7, 7, 14.6, 0.0428, 9.993, 719.3858, 13.87, 7.9, 2015-03-18T11:14:05.5292, 4798998.1, 276.05393, 56.94294, 716.8587, 10.745, 102.167, 63.96, 24424, 35739, 23.7 271.84855, 54.85951,2451.7034, 479949312.715845, 69001240, 7, 6, 5.2, 0.0231, 9.993, 721.4997, 13.89, 7.9, 2015-03-18T11:14:05.5292, 4813099.9, 276.05394, 56.94294, 716.8587, 10.745, 102.167, 63.94, 24424, 35740, 23.7 271.71101, 54.78490,2433.0167, 479949312.715845, 69001240, 7, 6, 6.2, 0.0231, 9.993, 740.7547, 14.00, 7.9, 2015-03-18T11:14:05.5292, 4941549.5, 276.05401, 56.94291, 716.8596, 10.745, 102.167, 63.84, 24424, 35741, 23.7 271.69298, 54.77509,2430.5836, 479949312.715845, 69001240, 7, 6, 5.2, 0.0231, 9.993, 743.2624, 14.01, 7.9, 2015-03-18T11:14:05.5292, 4958278.2, 276.05402, 56.94291, 716.8597, 10.745, 102.167, 63.82, 24424, 35742, 23.7 271.64193, 54.74726,2423.7145, 479949312.715845, 69001240, 7, 6, 5.0, 0.0231, 9.993, 750.3431, 14.05, 7.9, 2015-03-18T11:14:05.5292, 5005513.7, 276.05404, 56.94290, 716.8600, 10.745, 102.167, 63.78, 24424, 35743, 23.7 271.89677, 54.87737,2458.1804, 479949312.840843, 69001241, 0, 7, 16.2, 0.0428, 9.993, 715.0201, 13.85, 8.1, 2015-03-18T11:14:05.6542, 4769875.0, 276.05669, 56.93625, 717.0358, 10.749, 102.167, 63.98, 24476, 35749, 22.9 271.81212, 54.83158,2446.6062, 479949312.840843, 69001241, 0, 6, 5.3, 0.0228, 9.993, 726.9435, 13.92, 8.1, 2015-03-18T11:14:05.6542, 4849415.6, 276.05673, 56.93623, 717.0364, 10.749, 102.167, 63.91, 24476, 35750, 22.9 271.78238, 54.81546,2442.5608, 479949312.840843, 69001241, 0, 6, 5.6, 0.0228, 9.993, 731.1118, 13.94, 8.1, 2015-03-18T11:14:05.6542, 4877222.0, 276.05674, 56.93623, 717.0365, 10.749, 102.167, 63.89, 24476, 35751, 22.9 271.74924, 54.79746,2438.0648, 479949312.840843, 69001241, 0, 6, 5.3, 0.0228, 9.993, 735.7449, 13.97, 8.1, 2015-03-18T11:14:05.6542, 4908129.1, 276.05676, 56.93622, 717.0367, 10.749, 102.167, 63.86, 24476, 35752, 22.9 271.73812, 54.79142,2436.5593, 479949312.840843, 69001241, 0, 6, 5.1, 0.0228, 9.993, 737.2963, 13.98, 8.1, 2015-03-18T11:14:05.6542, 4918478.9, 276.05677, 56.93622, 717.0368, 10.749, 102.167, 63.85, 24476, 35753, 22.9 271.75023, 54.78979,2438.0777, 479949312.965850, 69001241, 1, 6, 5.9, 0.0228, 9.993, 735.9244, 13.98, 8.0, 2015-03-18T11:14:05.7792, 4909326.5, 276.05953, 56.92953, 717.2141, 10.752, 102.167, 63.86, 24476, 35757, 25.4 271.74731, 54.77999,2437.5611, 479949313.090843, 69001241, 2, 7, 29.1, 0.0428, 9.993, 736.6497, 13.98, 8.3, 2015-03-18T11:14:05.9042, 4914165.0, 276.06230, 56.92283, 717.3916, 10.755, 102.167, 63.85, 24476, 35765, 23.3 271.65049, 54.71905,2424.3946, 479949313.215853, 69001241, 3, 6, 5.1, 0.0228, 9.993, 750.4146, 14.07, 7.9, 2015-03-18T11:14:06.0292, 5005990.3, 276.06512, 56.91612, 717.5696, 10.758, 102.166, 63.76, 24476, 35768, 25.2 271.64572, 54.71644,2423.7549, 479949313.215853, 69001241, 3, 6, 4.8, 0.0228, 9.993, 751.0741, 14.07, 7.9, 2015-03-18T11:14:06.0292, 5010389.7, 276.06512, 56.91612, 717.5696, 10.758, 102.166, 63.76, 24476, 35769, 25.2 271.78875, 54.78607,2442.9356, 479949313.340843, 69001241, 4, 7, 49.9, 0.0444, 9.993, 731.4966, 13.96, 8.0, 2015-03-18T11:14:06.1542, 4879789.0, 276.06782, 56.90945, 717.7462, 10.761, 102.166, 63.87, 24476, 35771, 23.4 271.68917, 54.73192,2429.4752, 479949313.340843, 69001241, 4, 6, 5.4, 0.0233, 9.993, 745.3701, 14.04, 8.0, 2015-03-18T11:14:06.1542, 4972338.2, 276.06787, 56.90943, 717.7468, 10.761, 102.166, 63.79, 24476, 35772, 23.4 271.88475, 54.82986,2455.8981, 479949313.465843, 69001241, 5, 6, 5.3, 0.0233, 9.993, 718.3334, 13.89, 8.1, 2015-03-18T11:14:06.2792, 4791977.2, 276.07053, 56.90277, 717.9230, 10.765, 102.166, 63.94, 24476, 35777, 24.6 271.84405, 54.80784,2450.3373, 479949313.465843, 69001241, 5, 6, 5.1, 0.0233, 9.993, 724.0624, 13.92, 8.1, 2015-03-18T11:14:06.2792, 4830195.4, 276.07055, 56.90276, 717.9232, 10.765, 102.166, 63.91, 24476, 35778, 24.6 271.81167, 54.79030,2445.9274, 479949313.465843, 69001241, 5, 6, 4.9, 0.0233, 9.993, 728.6063, 13.95, 8.1, 2015-03-18T11:14:06.2792, 4860507.9, 276.07057, 56.90276, 717.9234, 10.765, 102.166, 63.88, 24476, 35779, 24.6 271.90450, 54.83233,2458.4755, 479949313.590843, 69001241, 6, 6, 5.1, 0.0233, 9.993, 715.8706, 13.88, 8.1, 2015-03-18T11:14:06.4042, 4775548.4, 276.07329, 56.89608, 718.1003, 10.768, 102.166, 63.95, 24476, 35783, 24.4 271.77391, 54.76161,2440.6803, 479949313.590843, 69001241, 6, 7, 18.3, 0.0444, 9.993, 734.2065, 13.99, 8.1, 2015-03-18T11:14:06.4042, 4897866.2, 276.07335, 56.89606, 718.1011, 10.768, 102.166, 63.85, 24476, 35784, 24.4 271.91216, 54.82827,2459.3998, 479949313.715851, 69001241, 7, 6, 4.9, 0.0233, 9.993, 715.1110, 13.88, 8.1, 2015-03-18T11:14:06.5292, 4770480.7, 276.07605, 56.88939, 718.2777, 10.771, 102.166, 63.95, 24476, 35787, 24.1 271.82129, 54.77911,2446.9900, 479949313.715851, 69001241, 7, 6, 5.6, 0.0233, 9.993, 727.8969, 13.95, 8.1, 2015-03-18T11:14:06.5292, 4855775.0, 276.07609, 56.88937, 718.2783, 10.771, 102.166, 63.88, 24476, 35788, 24.1 271.77180, 54.75226,2440.2738, 479949313.715851, 69001241, 7, 6, 5.7, 0.0233, 9.993, 734.8183, 13.99, 8.1, 2015-03-18T11:14:06.5292, 4901947.7, 276.07612, 56.88937, 718.2786, 10.771, 102.166, 63.84, 24476, 35789, 24.1 271.66723, 54.69533,2426.1764, 479949313.715851, 69001241, 7, 7, 16.4, 0.0444, 9.993, 749.3504, 14.08, 8.1, 2015-03-18T11:14:06.5292, 4998890.7, 276.07617, 56.88935, 718.2793, 10.771, 102.166, 63.75, 24476, 35790, 24.1 271.63694, 54.67880,2422.1171, 479949313.715851, 69001241, 7, 6, 5.3, 0.0233, 9.993, 753.5359, 14.10, 8.1, 2015-03-18T11:14:06.5292, 5026811.9, 276.07618, 56.88934, 718.2795, 10.771, 102.166, 63.73, 24476, 35791, 24.1 271.87529, 54.80015,2454.2276, 479949313.840853, 69001242, 0, 6, 5.1, 0.0239, 9.993, 720.6321, 13.92, 8.0, 2015-03-18T11:14:06.6542, 4807311.8, 276.07883, 56.88269, 718.4554, 10.774, 102.166, 63.91, 24527, 35796, 23.9 271.67125, 54.68931,2426.5993, 479949313.840853, 69001242, 0, 6, 4.9, 0.0239, 9.993, 749.1076, 14.08, 8.0, 2015-03-18T11:14:06.6542, 4997271.1, 276.07893, 56.88266, 718.4567, 10.774, 102.166, 63.75, 24527, 35797, 23.9 271.64922, 54.66908,2423.5308, 479949313.965846, 69001242, 1, 7, 24.6, 0.0449, 9.993, 752.4648, 14.10, 8.1, 2015-03-18T11:14:06.7792, 5019666.8, 276.08170, 56.87596, 718.6343, 10.778, 102.166, 63.73, 24527, 35802, 23.7 271.88112, 54.78691,2454.7753, 479949314.090851, 69001242, 2, 7, 16.5, 0.0449, 9.993, 720.4530, 13.92, 8.1, 2015-03-18T11:14:06.9042, 4806117.2, 276.08434, 56.86931, 718.8104, 10.781, 102.166, 63.91, 24527, 35807, 24.2 271.75738, 54.71981,2437.9630, 479949314.090851, 69001242, 2, 6, 4.7, 0.0239, 9.993, 737.7790, 14.02, 8.1, 2015-03-18T11:14:06.9042, 4921698.0, 276.08440, 56.86929, 718.8112, 10.781, 102.166, 63.81, 24527, 35808, 24.2 271.86124, 54.76796,2451.9381, 479949314.215852, 69001242, 3, 6, 5.0, 0.0239, 9.993, 723.5691, 13.95, 7.9, 2015-03-18T11:14:07.0292, 4826904.2, 276.08711, 56.86262, 718.9880, 10.784, 102.166, 63.89, 24527, 35813, 24.1 271.78331, 54.72570,2441.3512, 479949314.215852, 69001242, 3, 7, 14.3, 0.0449, 9.993, 734.4796, 14.01, 7.9, 2015-03-18T11:14:07.0292, 4899688.0, 276.08715, 56.86261, 718.9885, 10.784, 102.166, 63.82, 24527, 35814, 24.1 271.72641, 54.69476,2433.6657, 479949314.215852, 69001242, 3, 7, 35.3, 0.0449, 9.993, 742.4020, 14.05, 7.9, 2015-03-18T11:14:07.0292, 4952537.8, 276.08718, 56.86260, 718.9889, 10.784, 102.166, 63.78, 24527, 35815, 24.1 271.84651, 54.75179,2449.8088, 479949314.340846, 69001242, 4, 7, 42.8, 0.0444, 9.993, 725.9561, 13.96, 8.1, 2015-03-18T11:14:07.1542, 4842827.6, 276.08987, 56.85593, 719.1656, 10.787, 102.166, 63.87, 24527, 35817, 23.2 271.83894, 54.73950,2448.6569, 479949314.465853, 69001242, 5, 7, 21.0, 0.0444, 9.993, 727.3360, 13.97, 7.9, 2015-03-18T11:14:07.2792, 4852033.1, 276.09263, 56.84924, 719.3432, 10.790, 102.166, 63.86, 24527, 35822, 23.8 271.82445, 54.73164,2446.6877, 479949314.465853, 69001242, 5, 7, 22.6, 0.0444, 9.993, 729.3654, 13.99, 7.9, 2015-03-18T11:14:07.2792, 4865570.9, 276.09264, 56.84924, 719.3433, 10.790, 102.166, 63.85, 24527, 35823, 23.8 271.70168, 54.66489,2430.1059, 479949314.465853, 69001242, 5, 7, 27.5, 0.0444, 9.993, 746.4585, 14.08, 7.9, 2015-03-18T11:14:07.2792, 4979598.4, 276.09270, 56.84922, 719.3440, 10.790, 102.166, 63.75, 24527, 35824, 23.8 271.79393, 54.70688,2442.4288, 479949314.590845, 69001242, 6, 6, 5.1, 0.0239, 9.993, 733.9480, 14.02, 8.0, 2015-03-18T11:14:07.4042, 4896141.0, 276.09541, 56.84255, 719.5210, 10.794, 102.166, 63.82, 24527, 35832, 23.3 271.71906, 54.66616,2432.3259, 479949314.590845, 69001242, 6, 7, 51.7, 0.0444, 9.993, 744.3628, 14.07, 8.0, 2015-03-18T11:14:07.4042, 4965617.8, 276.09545, 56.84253, 719.5215, 10.794, 102.166, 63.76, 24527, 35833, 23.3 271.90011, 54.75624,2456.7487, 479949314.715846, 69001242, 7, 6, 4.9, 0.0239, 9.993, 719.3831, 13.94, 7.7, 2015-03-18T11:14:07.5292, 4798979.1, 276.09811, 56.83588, 719.6979, 10.797, 102.166, 63.89, 24527, 35836, 23.3 271.86135, 54.73526,2451.4623, 479949314.715846, 69001242, 7, 6, 5.7, 0.0239, 9.993, 724.8305, 13.97, 7.7, 2015-03-18T11:14:07.5292, 4835318.8, 276.09813, 56.83587, 719.6981, 10.797, 102.166, 63.86, 24527, 35837, 23.3 271.78590, 54.69433,2441.2233, 479949314.715846, 69001242, 7, 7, 43.1, 0.0444, 9.993, 735.3835, 14.03, 7.7, 2015-03-18T11:14:07.5292, 4905717.7, 276.09817, 56.83586, 719.6986, 10.797, 102.166, 63.80, 24527, 35838, 23.3 271.84938, 54.72059,2449.7120, 479949314.840850, 69001243, 0, 6, 5.0, 0.0239, 9.993, 726.8272, 13.98, 8.1, 2015-03-18T11:14:07.6542, 4848638.4, 276.10088, 56.82918, 719.8758, 10.800, 102.166, 63.85, 24579, 35846, 23.3 271.73576, 54.65887,2434.3406, 479949314.840850, 69001243, 0, 6, 5.0, 0.0239, 9.993, 742.6720, 14.07, 8.1, 2015-03-18T11:14:07.6542, 4954338.9, 276.10094, 56.82916, 719.8765, 10.800, 102.166, 63.76, 24579, 35847, 23.3 271.85721, 54.71664,2450.6538, 479949314.965856, 69001243, 1, 7, 38.4, 0.0444, 9.993, 726.0494, 13.98, 8.1, 2015-03-18T11:14:07.7792, 4843449.5, 276.10363, 56.82250, 720.0533, 10.803, 102.166, 63.85, 24579, 35853, 25.0 271.78335, 54.67656,2440.6408, 479949314.965856, 69001243, 1, 6, 5.2, 0.0239, 9.993, 736.3701, 14.04, 8.1, 2015-03-18T11:14:07.7792, 4912299.0, 276.10367, 56.82249, 720.0538, 10.803, 102.166, 63.79, 24579, 35854, 25.0 271.72571, 54.64520,2432.8706, 479949314.965856, 69001243, 1, 6, 5.7, 0.0239, 9.993, 744.3809, 14.09, 8.1, 2015-03-18T11:14:07.7792, 4965738.5, 276.10370, 56.82248, 720.0541, 10.803, 102.166, 63.74, 24579, 35855, 25.0 271.91794, 54.73315,2458.6871, 479949315.215857, 69001243, 3, 6, 5.5, 0.0239, 9.993, 718.1564, 13.95, 8.0, 2015-03-18T11:14:08.0292, 4790795.9, 276.10910, 56.80914, 720.4081, 10.810, 102.166, 63.89, 24579, 35859, 24.0 271.92736, 54.73006,2459.8501, 479949315.340855, 69001243, 4, 6, 5.2, 0.0233, 9.993, 717.1507, 13.94, 8.0, 2015-03-18T11:14:08.1542, 4784086.7, 276.11184, 56.80246, 720.5856, 10.813, 102.166, 63.89, 24579, 35863, 23.8 271.77475, 54.64732,2439.1221, 479949315.340855, 69001243, 4, 7, 12.1, 0.0439, 9.993, 738.5150, 14.07, 8.0, 2015-03-18T11:14:08.1542, 4926607.1, 276.11191, 56.80243, 720.5866, 10.813, 102.166, 63.77, 24579, 35864, 23.8 271.71758, 54.60800,2431.3134, 479949315.465850, 69001243, 5, 7, 46.7, 0.0439, 9.993, 746.7597, 14.12, 8.0, 2015-03-18T11:14:08.2792, 4981607.0, 276.11469, 56.79574, 720.7645, 10.816, 102.166, 63.72, 24579, 35867, 24.4 271.70963, 54.60366,2430.2471, 479949315.465850, 69001243, 5, 7, 13.4, 0.0439, 9.993, 747.8592, 14.12, 8.0, 2015-03-18T11:14:08.2792, 4988942.2, 276.11469, 56.79574, 720.7646, 10.816, 102.166, 63.71, 24579, 35868, 24.4 271.91846, 54.70072,2458.2620, 479949315.715854, 69001243, 7, 6, 4.7, 0.0233, 9.993, 719.3653, 13.97, 7.9, 2015-03-18T11:14:08.5292, 4798860.0, 276.12007, 56.78241, 721.1185, 10.823, 102.166, 63.86, 24579, 35872, 23.7 271.75424, 54.61160,2436.0079, 479949315.715854, 69001243, 7, 6, 5.2, 0.0233, 9.993, 742.3054, 14.10, 7.9, 2015-03-18T11:14:08.5292, 4951892.7, 276.12015, 56.78239, 721.1196, 10.823, 102.166, 63.73, 24579, 35873, 23.7 271.71640, 54.59098,2430.9250, 479949315.715854, 69001243, 7, 6, 4.8, 0.0233, 9.993, 747.5469, 14.13, 7.9, 2015-03-18T11:14:08.5292, 4986858.4, 276.12017, 56.78238, 721.1198, 10.823, 102.166, 63.70, 24579, 35874, 23.7 271.68639, 54.57461,2426.9061, 479949315.715854, 69001243, 7, 6, 6.6, 0.0233, 9.993, 751.6916, 14.15, 7.9, 2015-03-18T11:14:08.5292, 5014507.8, 276.12019, 56.78237, 721.1200, 10.823, 102.166, 63.68, 24579, 35875, 23.7 271.67074, 54.56605,2424.8134, 479949315.715854, 69001243, 7, 6, 5.8, 0.0233, 9.993, 753.8500, 14.16, 7.9, 2015-03-18T11:14:08.5292, 5028906.6, 276.12020, 56.78237, 721.1201, 10.823, 102.166, 63.67, 24579, 35876, 23.7 271.65168, 54.55563,2422.2695, 479949315.715854, 69001243, 7, 6, 5.7, 0.0233, 9.993, 756.4739, 14.18, 7.9, 2015-03-18T11:14:08.5292, 5046410.1, 276.12021, 56.78237, 721.1202, 10.823, 102.166, 63.65, 24579, 35877, 23.7 271.92696, 54.69715,2459.2992, 479949315.840859, 69001244, 0, 6, 6.5, 0.0233, 9.993, 718.4893, 13.97, 8.0, 2015-03-18T11:14:08.6542, 4793016.0, 276.12281, 56.77573, 721.2961, 10.826, 102.166, 63.86, 24631, 35884, 24.2 271.84010, 54.65010,2447.4833, 479949315.840859, 69001244, 0, 7, 24.3, 0.0439, 9.993, 730.6677, 14.04, 8.0, 2015-03-18T11:14:08.6542, 4874258.0, 276.12285, 56.77572, 721.2967, 10.826, 102.166, 63.80, 24631, 35885, 24.2 271.80139, 54.62907,2442.2464, 479949315.840859, 69001244, 0, 6, 5.2, 0.0233, 9.993, 736.0665, 14.07, 8.0, 2015-03-18T11:14:08.6542, 4910272.8, 276.12287, 56.77571, 721.2969, 10.826, 102.166, 63.76, 24631, 35886, 24.2 271.79192, 54.62392,2440.9673, 479949315.840859, 69001244, 0, 7, 25.1, 0.0439, 9.993, 737.3852, 14.07, 8.0, 2015-03-18T11:14:08.6542, 4919070.0, 276.12288, 56.77571, 721.2970, 10.826, 102.166, 63.76, 24631, 35887, 24.2 271.68775, 54.56716,2426.9743, 479949315.840859, 69001244, 0, 6, 5.2, 0.0233, 9.993, 751.8148, 14.16, 8.0, 2015-03-18T11:14:08.6542, 5015329.4, 276.12293, 56.77569, 721.2976, 10.826, 102.166, 63.67, 24631, 35888, 24.2 271.87912, 54.66308,2452.6584, 479949315.965854, 69001244, 1, 7, 29.5, 0.0439, 9.993, 725.5263, 14.01, 7.6, 2015-03-18T11:14:08.7792, 4839959.8, 276.12557, 56.76905, 721.4741, 10.829, 102.166, 63.82, 24631, 35894, 23.3 271.78803, 54.61363,2440.3251, 479949315.965854, 69001244, 1, 7, 15.2, 0.0439, 9.993, 738.2405, 14.08, 7.6, 2015-03-18T11:14:08.7792, 4924775.8, 276.12562, 56.76903, 721.4747, 10.829, 102.166, 63.75, 24631, 35895, 23.3 271.69871, 54.56495,2428.3261, 479949315.965854, 69001244, 1, 6, 4.9, 0.0233, 9.993, 750.6141, 14.15, 7.6, 2015-03-18T11:14:08.7792, 5007319.3, 276.12566, 56.76902, 721.4752, 10.829, 102.166, 63.68, 24631, 35896, 23.3 271.66102, 54.54436,2423.2909, 479949315.965854, 69001244, 1, 6, 4.9, 0.0233, 9.993, 755.8076, 14.18, 7.6, 2015-03-18T11:14:08.7792, 5041965.1, 276.12568, 56.76901, 721.4754, 10.829, 102.166, 63.65, 24631, 35897, 23.3 271.64911, 54.53785,2421.7035, 479949315.965854, 69001244, 1, 7, 44.5, 0.0439, 9.993, 757.4450, 14.19, 7.6, 2015-03-18T11:14:08.7792, 5052888.3, 276.12569, 56.76901, 721.4755, 10.829, 102.166, 63.64, 24631, 35898, 23.3 271.89213, 54.66195,2454.3069, 479949316.090854, 69001244, 2, 7, 14.9, 0.0439, 9.993, 724.0201, 14.01, 8.0, 2015-03-18T11:14:08.9042, 4829911.9, 276.12830, 56.76237, 721.6517, 10.832, 102.166, 63.83, 24631, 35899, 23.9 271.79411, 54.60876,2441.0288, 479949316.090854, 69001244, 2, 6, 6.0, 0.0233, 9.993, 737.7082, 14.08, 8.0, 2015-03-18T11:14:08.9042, 4921224.9, 276.12835, 56.76235, 721.6523, 10.832, 102.166, 63.75, 24631, 35900, 23.9 271.72468, 54.57094,2431.6916, 479949316.090854, 69001244, 2, 6, 5.6, 0.0233, 9.993, 747.3365, 14.14, 8.0, 2015-03-18T11:14:08.9042, 4985454.6, 276.12839, 56.76234, 721.6527, 10.832, 102.166, 63.69, 24631, 35901, 23.9 271.92188, 54.66988,2458.2374, 479949316.215859, 69001244, 3, 7, 24.4, 0.0439, 9.993, 720.1620, 13.99, 8.1, 2015-03-18T11:14:09.0292, 4804174.3, 276.13103, 56.75570, 721.8292, 10.835, 102.166, 63.84, 24631, 35904, 24.1 271.90812, 54.66243,2456.3614, 479949316.215859, 69001244, 3, 7, 16.7, 0.0439, 9.993, 722.0955, 14.00, 8.1, 2015-03-18T11:14:09.0292, 4817072.6, 276.13103, 56.75569, 721.8293, 10.835, 102.166, 63.83, 24631, 35905, 24.1 271.83994, 54.62548,2447.1034, 479949316.215859, 69001244, 3, 7, 34.5, 0.0439, 9.993, 731.6385, 14.05, 8.1, 2015-03-18T11:14:09.0292, 4880734.0, 276.13107, 56.75568, 721.8297, 10.835, 102.166, 63.78, 24631, 35906, 24.1 271.83748, 54.62414,2446.7705, 479949316.215859, 69001244, 3, 6, 5.4, 0.0233, 9.993, 731.9818, 14.06, 8.1, 2015-03-18T11:14:09.0292, 4883023.7, 276.13107, 56.75568, 721.8297, 10.835, 102.166, 63.78, 24631, 35907, 24.1 271.82673, 54.61831,2445.3164, 479949316.215859, 69001244, 3, 6, 5.4, 0.0233, 9.993, 733.4809, 14.06, 8.1, 2015-03-18T11:14:09.0292, 4893024.1, 276.13107, 56.75568, 721.8298, 10.835, 102.166, 63.77, 24631, 35908, 24.1 271.81975, 54.61451,2444.3722, 479949316.215859, 69001244, 3, 7, 39.4, 0.0439, 9.993, 734.4543, 14.07, 8.1, 2015-03-18T11:14:09.0292, 4899517.8, 276.13108, 56.75568, 721.8298, 10.835, 102.166, 63.76, 24631, 35909, 24.1 271.81703, 54.61303,2444.0050, 479949316.215859, 69001244, 3, 6, 5.8, 0.0233, 9.993, 734.8328, 14.07, 8.1, 2015-03-18T11:14:09.0292, 4902043.2, 276.13108, 56.75568, 721.8298, 10.835, 102.166, 63.76, 24631, 35910, 24.1 271.74652, 54.57466,2434.5069, 479949316.215859, 69001244, 3, 7, 17.0, 0.0439, 9.993, 744.6266, 14.13, 8.1, 2015-03-18T11:14:09.0292, 4967377.1, 276.13111, 56.75567, 721.8303, 10.835, 102.166, 63.70, 24631, 35911, 24.1 271.66178, 54.52840,2423.1696, 479949316.215859, 69001244, 3, 7, 20.4, 0.0439, 9.993, 756.3200, 14.19, 8.1, 2015-03-18T11:14:09.0292, 5045383.2, 276.13116, 56.75565, 721.8308, 10.835, 102.166, 63.64, 24631, 35912, 24.1 271.79236, 54.59144,2440.5583, 479949316.340862, 69001244, 4, 6, 4.9, 0.0246, 9.993, 738.5798, 14.10, 8.0, 2015-03-18T11:14:09.1542, 4927038.9, 276.13383, 56.74900, 722.0077, 10.839, 102.166, 63.73, 24631, 35915, 23.9 271.72712, 54.55591,2431.7904, 479949316.340862, 69001244, 4, 6, 5.3, 0.0246, 9.993, 747.6216, 14.15, 8.0, 2015-03-18T11:14:09.1542, 4987356.4, 276.13386, 56.74899, 722.0081, 10.839, 102.166, 63.68, 24631, 35916, 23.9 271.72490, 54.54652,2431.3798, 479949316.465854, 69001244, 5, 6, 4.9, 0.0246, 9.993, 748.2385, 14.16, 8.0, 2015-03-18T11:14:09.2792, 4991471.6, 276.13659, 56.74231, 722.1858, 10.842, 102.166, 63.68, 24631, 35918, 23.5 271.85521, 54.60925,2448.8150, 479949316.590859, 69001244, 6, 6, 5.8, 0.0246, 9.993, 730.4534, 14.06, 8.0, 2015-03-18T11:14:09.4042, 4872828.1, 276.13926, 56.73566, 722.3627, 10.845, 102.166, 63.77, 24631, 35924, 23.9 271.76583, 54.55248,2436.6421, 479949316.715854, 69001244, 7, 6, 5.2, 0.0246, 9.993, 743.1982, 14.13, 8.0, 2015-03-18T11:14:09.5292, 4957848.2, 276.14204, 56.72896, 722.5409, 10.848, 102.166, 63.70, 24631, 35929, 25.0 271.69324, 54.51287,2426.9203, 479949316.715854, 69001244, 7, 7, 38.5, 0.0470, 9.993, 753.2256, 14.19, 8.0, 2015-03-18T11:14:09.5292, 5024740.1, 276.14207, 56.72895, 722.5414, 10.848, 102.166, 63.64, 24631, 35930, 25.0 271.92938, 54.63311,2458.6515, 479949316.840862, 69001245, 0, 6, 5.8, 0.0246, 9.993, 720.6997, 14.01, 8.0, 2015-03-18T11:14:09.6542, 4807761.3, 276.14469, 56.72232, 722.7177, 10.851, 102.166, 63.82, 24682, 35934, 25.5 271.82440, 54.57618,2444.4144, 479949316.840862, 69001245, 0, 6, 4.9, 0.0246, 9.993, 735.3769, 14.09, 8.0, 2015-03-18T11:14:09.6542, 4905672.5, 276.14474, 56.72230, 722.7183, 10.851, 102.166, 63.74, 24682, 35935, 25.5 271.64910, 54.48055,2420.9294, 479949316.840862, 69001245, 0, 7, 23.8, 0.0454, 9.993, 759.5997, 14.23, 8.0, 2015-03-18T11:14:09.6542, 5067261.8, 276.14483, 56.72227, 722.7194, 10.851, 102.166, 63.60, 24682, 35936, 25.5 271.91481, 54.61706,2456.5470, 479949316.965862, 69001245, 1, 6, 4.9, 0.0246, 9.993, 723.0620, 14.03, 7.9, 2015-03-18T11:14:09.7792, 4823519.6, 276.14742, 56.71564, 722.8955, 10.855, 102.166, 63.80, 24682, 35941, 24.8 271.77868, 54.54313,2438.1402, 479949316.965862, 69001245, 1, 6, 5.4, 0.0246, 9.993, 742.0402, 14.14, 7.9, 2015-03-18T11:14:09.7792, 4950123.0, 276.14749, 56.71562, 722.8963, 10.855, 102.166, 63.70, 24682, 35942, 24.8 271.89429, 54.59778,2453.6403, 479949317.090857, 69001245, 2, 7, 44.6, 0.0454, 9.993, 726.2514, 14.05, 8.1, 2015-03-18T11:14:09.9042, 4844796.5, 276.15016, 56.70896, 723.0734, 10.858, 102.166, 63.78, 24682, 35945, 24.4 271.88421, 54.59232,2452.2726, 479949317.090857, 69001245, 2, 7, 21.1, 0.0454, 9.993, 727.6614, 14.06, 8.1, 2015-03-18T11:14:09.9042, 4854202.4, 276.15017, 56.70896, 723.0734, 10.858, 102.166, 63.77, 24682, 35946, 24.4 271.87983, 54.58994,2451.6785, 479949317.090857, 69001245, 2, 7, 20.6, 0.0454, 9.993, 728.2739, 14.06, 8.1, 2015-03-18T11:14:09.9042, 4858288.0, 276.15017, 56.70896, 723.0735, 10.858, 102.166, 63.77, 24682, 35947, 24.4 271.82810, 54.56186,2444.6824, 479949317.090857, 69001245, 2, 7, 20.4, 0.0454, 9.993, 735.4872, 14.10, 8.1, 2015-03-18T11:14:09.9042, 4906407.8, 276.15019, 56.70895, 723.0738, 10.858, 102.166, 63.73, 24682, 35948, 24.4 271.80560, 54.54962,2441.6490, 479949317.090857, 69001245, 2, 6, 5.6, 0.0246, 9.993, 738.6152, 14.12, 8.1, 2015-03-18T11:14:09.9042, 4927274.6, 276.15021, 56.70895, 723.0739, 10.858, 102.166, 63.71, 24682, 35949, 24.4 271.89054, 54.58759,2453.0134, 479949317.215865, 69001245, 3, 6, 5.0, 0.0246, 9.993, 727.0909, 14.06, 8.1, 2015-03-18T11:14:10.0292, 4850396.3, 276.15289, 56.70229, 723.2512, 10.861, 102.166, 63.77, 24682, 35951, 24.3 271.82801, 54.55364,2444.5540, 479949317.215865, 69001245, 3, 7, 28.9, 0.0454, 9.993, 735.8129, 14.11, 8.1, 2015-03-18T11:14:10.0292, 4908580.8, 276.15292, 56.70228, 723.2515, 10.861, 102.166, 63.72, 24682, 35952, 24.3 271.81865, 54.54855,2443.2915, 479949317.215865, 69001245, 3, 7, 15.8, 0.0454, 9.993, 737.1148, 14.12, 8.1, 2015-03-18T11:14:10.0292, 4917265.5, 276.15293, 56.70228, 723.2516, 10.861, 102.166, 63.72, 24682, 35953, 24.3 271.77875, 54.52684,2437.9224, 479949317.215865, 69001245, 3, 6, 4.7, 0.0246, 9.993, 742.6518, 14.15, 8.1, 2015-03-18T11:14:10.0292, 4954202.7, 276.15295, 56.70227, 723.2519, 10.861, 102.166, 63.68, 24682, 35954, 24.3 271.66565, 54.46509,2422.8046, 479949317.215865, 69001245, 3, 6, 5.1, 0.0246, 9.993, 758.2465, 14.24, 8.1, 2015-03-18T11:14:10.0292, 5058234.3, 276.15300, 56.70225, 723.2526, 10.861, 102.166, 63.59, 24682, 35955, 24.3 271.92560, 54.59842,2457.6567, 479949317.340865, 69001245, 4, 7, 50.0, 0.0444, 9.993, 722.4972, 14.04, 7.9, 2015-03-18T11:14:10.1542, 4819752.3, 276.15560, 56.69562, 723.4287, 10.864, 102.166, 63.80, 24682, 35957, 24.2 271.89675, 54.58280,2453.7380, 479949317.340865, 69001245, 4, 6, 5.4, 0.0239, 9.993, 726.5370, 14.06, 7.9, 2015-03-18T11:14:10.1542, 4846701.6, 276.15561, 56.69562, 723.4289, 10.864, 102.166, 63.77, 24682, 35958, 24.2 271.82079, 54.54155,2443.4656, 479949317.340865, 69001245, 4, 7, 20.3, 0.0444, 9.993, 737.1287, 14.12, 7.9, 2015-03-18T11:14:10.1542, 4917358.1, 276.15565, 56.69561, 723.4294, 10.864, 102.166, 63.71, 24682, 35959, 24.2 271.80545, 54.53321,2441.3989, 479949317.340865, 69001245, 4, 6, 5.1, 0.0239, 9.993, 739.2599, 14.13, 7.9, 2015-03-18T11:14:10.1542, 4931575.4, 276.15566, 56.69560, 723.4295, 10.864, 102.166, 63.70, 24682, 35960, 24.2 271.80060, 54.53057,2440.7471, 479949317.340865, 69001245, 4, 7, 15.5, 0.0444, 9.993, 739.9321, 14.14, 7.9, 2015-03-18T11:14:10.1542, 4936059.5, 276.15566, 56.69560, 723.4295, 10.864, 102.166, 63.70, 24682, 35961, 24.2 271.78837, 54.52391,2439.1017, 479949317.340865, 69001245, 4, 7, 39.8, 0.0444, 9.993, 741.6291, 14.15, 7.9, 2015-03-18T11:14:10.1542, 4947380.0, 276.15567, 56.69560, 723.4296, 10.864, 102.166, 63.69, 24682, 35962, 24.2 271.78657, 54.52293,2438.8598, 479949317.340865, 69001245, 4, 6, 5.1, 0.0239, 9.993, 741.8786, 14.15, 7.9, 2015-03-18T11:14:10.1542, 4949044.4, 276.15567, 56.69560, 723.4296, 10.864, 102.166, 63.68, 24682, 35963, 24.2 271.74886, 54.50238,2433.8009, 479949317.340865, 69001245, 4, 7, 30.3, 0.0444, 9.993, 747.0963, 14.18, 7.9, 2015-03-18T11:14:10.1542, 4983851.7, 276.15569, 56.69559, 723.4298, 10.864, 102.166, 63.65, 24682, 35964, 24.2 271.76654, 54.49569,2435.9455, 479949317.590857, 69001245, 6, 6, 5.0, 0.0239, 9.993, 745.2715, 14.17, 7.7, 2015-03-18T11:14:10.4042, 4971678.2, 276.16112, 56.68226, 723.7853, 10.871, 102.166, 63.66, 24682, 35970, 23.9 271.93809, 54.58072,2458.9990, 479949317.715857, 69001245, 7, 6, 4.1, 0.0239, 9.993, 721.6928, 14.04, 7.7, 2015-03-18T11:14:10.5292, 4814385.5, 276.16376, 56.67562, 723.9620, 10.874, 102.166, 63.79, 24682, 35971, 23.6 271.89846, 54.55925,2453.6167, 479949317.715857, 69001245, 7, 6, 5.2, 0.0239, 9.993, 727.2416, 14.07, 7.7, 2015-03-18T11:14:10.5292, 4851401.8, 276.16378, 56.67561, 723.9622, 10.874, 102.166, 63.76, 24682, 35972, 23.6 271.83403, 54.52427,2444.9060, 479949317.715857, 69001245, 7, 7, 14.2, 0.0444, 9.993, 736.2235, 14.13, 7.7, 2015-03-18T11:14:10.5292, 4911319.3, 276.16381, 56.67560, 723.9626, 10.874, 102.166, 63.71, 24682, 35973, 23.6 271.83268, 54.52353,2444.7236, 479949317.715857, 69001245, 7, 7, 40.8, 0.0444, 9.993, 736.4116, 14.13, 7.7, 2015-03-18T11:14:10.5292, 4912574.5, 276.16381, 56.67560, 723.9627, 10.874, 102.166, 63.70, 24682, 35974, 23.6 271.73206, 54.46871,2431.2194, 479949317.715857, 69001245, 7, 7, 38.0, 0.0444, 9.993, 750.3403, 14.21, 7.7, 2015-03-18T11:14:10.5292, 5005492.3, 276.16386, 56.67558, 723.9633, 10.874, 102.166, 63.62, 24682, 35975, 23.6 271.83077, 54.51434,2444.3517, 479949317.840861, 69001246, 0, 7, 40.2, 0.0433, 9.993, 736.9887, 14.13, 8.1, 2015-03-18T11:14:10.6542, 4916423.7, 276.16653, 56.66893, 724.1405, 10.877, 102.166, 63.70, 24734, 35980, 23.5 271.78766, 54.49088,2438.5548, 479949317.840861, 69001246, 0, 7, 17.4, 0.0433, 9.993, 742.9673, 14.17, 8.1, 2015-03-18T11:14:10.6542, 4956307.3, 276.16656, 56.66892, 724.1408, 10.877, 102.166, 63.66, 24734, 35981, 23.5 271.76375, 54.46968,2435.2358, 479949317.965867, 69001246, 1, 7, 28.9, 0.0433, 9.993, 746.5844, 14.19, 8.0, 2015-03-18T11:14:10.7792, 4980436.7, 276.16929, 56.66225, 724.3187, 10.880, 102.166, 63.64, 24734, 35983, 23.9 271.74520, 54.45956,2432.7540, 479949317.965867, 69001246, 1, 6, 5.1, 0.0236, 9.993, 749.1446, 14.21, 8.0, 2015-03-18T11:14:10.7792, 4997515.5, 276.16930, 56.66224, 724.3189, 10.880, 102.166, 63.62, 24734, 35984, 23.9 271.91009, 54.54110,2454.8392, 479949318.090867, 69001246, 2, 6, 4.8, 0.0236, 9.993, 726.5609, 14.08, 8.0, 2015-03-18T11:14:10.9042, 4846860.2, 276.17193, 56.65560, 724.4957, 10.883, 102.166, 63.75, 24734, 35987, 24.2 271.76240, 54.46079,2434.9433, 479949318.090867, 69001246, 2, 6, 5.7, 0.0236, 9.993, 747.0798, 14.20, 8.0, 2015-03-18T11:14:10.9042, 4983741.0, 276.17201, 56.65558, 724.4966, 10.883, 102.166, 63.63, 24734, 35988, 24.2 271.67777, 54.41454,2423.6570, 479949318.090867, 69001246, 2, 7, 41.9, 0.0433, 9.993, 758.7242, 14.27, 8.0, 2015-03-18T11:14:10.9042, 5061420.9, 276.17205, 56.65556, 724.4971, 10.883, 102.166, 63.56, 24734, 35989, 24.2 271.89274, 54.52354,2452.3713, 479949318.215867, 69001246, 3, 7, 11.8, 0.0433, 9.993, 729.2987, 14.10, 8.0, 2015-03-18T11:14:11.0292, 4865124.2, 276.17466, 56.64893, 724.6736, 10.887, 102.166, 63.73, 24734, 35991, 23.8 271.87421, 54.51348,2449.8663, 479949318.215867, 69001246, 3, 7, 24.3, 0.0433, 9.993, 731.8818, 14.12, 8.0, 2015-03-18T11:14:11.0292, 4882356.1, 276.17467, 56.64893, 724.6737, 10.887, 102.166, 63.71, 24734, 35992, 23.8 271.91776, 54.52896,2455.6434, 479949318.340861, 69001246, 4, 6, 5.3, 0.0233, 9.993, 726.1181, 14.09, 7.7, 2015-03-18T11:14:11.1542, 4843906.4, 276.17736, 56.64227, 724.8513, 10.890, 102.166, 63.74, 24734, 35995, 23.6 271.86312, 54.49931,2448.2526, 479949318.340861, 69001246, 4, 7, 35.5, 0.0444, 9.993, 733.7393, 14.13, 7.7, 2015-03-18T11:14:11.1542, 4894747.1, 276.17739, 56.64226, 724.8516, 10.890, 102.166, 63.70, 24734, 35996, 23.6 271.86688, 54.49321,2448.6449, 479949318.465861, 69001246, 5, 7, 18.1, 0.0444, 9.993, 733.5281, 14.13, 8.0, 2015-03-18T11:14:11.2792, 4893337.8, 276.18010, 56.63560, 725.0295, 10.893, 102.166, 63.70, 24734, 35999, 23.0 271.73414, 54.42089,2430.8347, 479949318.465861, 69001246, 5, 7, 43.7, 0.0444, 9.993, 751.8997, 14.24, 8.0, 2015-03-18T11:14:11.2792, 5015894.2, 276.18016, 56.63558, 725.0303, 10.893, 102.166, 63.59, 24734, 36000, 23.0 271.72827, 54.41768,2430.0511, 479949318.465861, 69001246, 5, 7, 38.7, 0.0444, 9.993, 752.7082, 14.24, 8.0, 2015-03-18T11:14:11.2792, 5021287.9, 276.18017, 56.63557, 725.0304, 10.893, 102.166, 63.59, 24734, 36001, 23.0 271.89143, 54.49839,2451.8453, 479949318.590865, 69001246, 6, 7, 28.0, 0.0444, 9.993, 730.4210, 14.12, 7.9, 2015-03-18T11:14:11.4042, 4872610.8, 276.18280, 56.62894, 725.2072, 10.896, 102.166, 63.71, 24734, 36004, 25.4 271.72955, 54.41023,2430.1128, 479949318.590865, 69001246, 6, 7, 29.9, 0.0444, 9.993, 752.8384, 14.25, 7.9, 2015-03-18T11:14:11.4042, 5022156.1, 276.18288, 56.62891, 725.2082, 10.896, 102.166, 63.58, 24734, 36005, 25.4 271.70610, 54.39741,2426.9895, 479949318.590865, 69001246, 6, 6, 5.2, 0.0233, 9.993, 756.0612, 14.27, 7.9, 2015-03-18T11:14:11.4042, 5043655.4, 276.18289, 56.62891, 725.2084, 10.896, 102.166, 63.56, 24734, 36006, 25.4 271.68338, 54.37682,2423.8632, 479949318.715865, 69001246, 7, 6, 5.6, 0.0233, 9.993, 759.4813, 14.29, 8.0, 2015-03-18T11:14:11.5292, 5066470.9, 276.18561, 56.62224, 725.3864, 10.899, 102.166, 63.54, 24734, 36007, 23.9 271.94810, 54.51283,2459.2885, 479949318.840870, 69001247, 0, 6, 5.4, 0.0226, 9.993, 723.1326, 14.09, 7.7, 2015-03-18T11:14:11.6542, 4823990.1, 276.18819, 56.61562, 725.5627, 10.903, 102.166, 63.75, 24786, 36011, 25.1 271.89608, 54.48463,2452.2410, 479949318.840870, 69001247, 0, 6, 5.4, 0.0226, 9.993, 730.3997, 14.13, 7.7, 2015-03-18T11:14:11.6542, 4872468.3, 276.18822, 56.61561, 725.5630, 10.903, 102.166, 63.70, 24786, 36012, 25.1 271.79769, 54.43111,2438.9997, 479949318.840870, 69001247, 0, 6, 7.0, 0.0226, 9.993, 744.0572, 14.21, 7.7, 2015-03-18T11:14:11.6542, 4963577.0, 276.18827, 56.61559, 725.5636, 10.902, 102.166, 63.63, 24786, 36013, 25.1 271.89846, 54.47778,2452.4478, 479949318.965865, 69001247, 1, 6, 5.7, 0.0226, 9.993, 730.3798, 14.13, 8.0, 2015-03-18T11:14:11.7792, 4872335.8, 276.19093, 56.60895, 725.7409, 10.906, 102.166, 63.70, 24786, 36015, 23.5 271.93980, 54.49206,2457.9278, 479949319.090870, 69001247, 2, 7, 18.0, 0.0423, 9.993, 724.9221, 14.10, 8.0, 2015-03-18T11:14:11.9042, 4835927.7, 276.19361, 56.60229, 725.9185, 10.909, 102.166, 63.73, 24786, 36019, 23.6 271.92284, 54.47473,2455.5128, 479949319.215868, 69001247, 3, 6, 5.4, 0.0226, 9.993, 727.6057, 14.12, 7.9, 2015-03-18T11:14:12.0292, 4853829.7, 276.19633, 56.59563, 726.0966, 10.912, 102.166, 63.71, 24786, 36020, 23.7 271.75815, 54.38510,2433.3803, 479949319.215868, 69001247, 3, 7, 26.3, 0.0423, 9.993, 750.4361, 14.25, 7.9, 2015-03-18T11:14:12.0292, 5006130.5, 276.19641, 56.59560, 726.0976, 10.912, 102.166, 63.58, 24786, 36021, 23.7 271.88967, 54.44859,2450.9149, 479949319.340869, 69001247, 4, 7, 14.1, 0.0412, 9.993, 732.5410, 14.16, 7.9, 2015-03-18T11:14:12.1542, 4886752.9, 276.19905, 56.58896, 726.2747, 10.915, 102.166, 63.68, 24786, 36023, 25.4 271.82734, 54.41469,2442.5275, 479949319.340869, 69001247, 4, 6, 4.4, 0.0218, 9.993, 741.1925, 14.21, 7.9, 2015-03-18T11:14:12.1542, 4944466.8, 276.19908, 56.58895, 726.2751, 10.915, 102.166, 63.63, 24786, 36024, 25.4 271.77415, 54.38569,2435.4055, 479949319.340869, 69001247, 4, 6, 5.6, 0.0218, 9.993, 748.5403, 14.25, 7.9, 2015-03-18T11:14:12.1542, 4993483.1, 276.19911, 56.58894, 726.2754, 10.915, 102.166, 63.58, 24786, 36025, 25.4 271.70095, 54.34568,2425.6588, 479949319.340869, 69001247, 4, 7, 16.3, 0.0412, 9.993, 758.5982, 14.31, 7.9, 2015-03-18T11:14:12.1542, 5060579.6, 276.19914, 56.58893, 726.2759, 10.915, 102.166, 63.53, 24786, 36026, 25.4 271.92363, 54.45889,2455.3878, 479949319.465868, 69001247, 5, 7, 32.0, 0.0412, 9.993, 728.1214, 14.13, 7.9, 2015-03-18T11:14:12.2792, 4857269.7, 276.20174, 56.58231, 726.4525, 10.918, 102.166, 63.70, 24786, 36027, 23.7 271.84786, 54.41772,2445.1704, 479949319.465868, 69001247, 5, 6, 5.5, 0.0218, 9.993, 738.6598, 14.19, 7.9, 2015-03-18T11:14:12.2792, 4927570.6, 276.20177, 56.58229, 726.4529, 10.918, 102.166, 63.64, 24786, 36028, 23.7 271.74586, 54.36210,2431.5237, 479949319.465868, 69001247, 5, 7, 12.0, 0.0412, 9.993, 752.7397, 14.28, 7.9, 2015-03-18T11:14:12.2792, 5021497.3, 276.20182, 56.58228, 726.4536, 10.918, 102.166, 63.56, 24786, 36029, 23.7 271.72047, 54.34821,2428.1441, 479949319.465868, 69001247, 5, 7, 30.3, 0.0412, 9.993, 756.2274, 14.30, 7.9, 2015-03-18T11:14:12.2792, 5044763.6, 276.20184, 56.58227, 726.4537, 10.918, 102.166, 63.54, 24786, 36030, 23.7 271.71179, 54.34346,2426.9908, 479949319.465868, 69001247, 5, 6, 5.8, 0.0218, 9.993, 757.4176, 14.30, 7.9, 2015-03-18T11:14:12.2792, 5052703.7, 276.20184, 56.58227, 726.4538, 10.918, 102.166, 63.53, 24786, 36031, 23.7 271.89039, 54.43271,2450.7836, 479949319.590864, 69001247, 6, 6, 5.2, 0.0218, 9.993, 733.0634, 14.17, 8.0, 2015-03-18T11:14:12.4042, 4890237.4, 276.20446, 56.57564, 726.6306, 10.922, 102.166, 63.67, 24786, 36034, 24.8 271.87152, 54.42246,2448.2411, 479949319.590864, 69001247, 6, 7, 14.9, 0.0412, 9.993, 735.6858, 14.18, 8.0, 2015-03-18T11:14:12.4042, 4907731.7, 276.20446, 56.57564, 726.6307, 10.922, 102.166, 63.65, 24786, 36035, 24.8 271.84195, 54.40637,2444.2650, 479949319.590864, 69001247, 6, 7, 36.3, 0.0412, 9.993, 739.7874, 14.20, 8.0, 2015-03-18T11:14:12.4042, 4935093.2, 276.20448, 56.57563, 726.6309, 10.922, 102.166, 63.63, 24786, 36036, 24.8 271.79775, 54.38229,2438.3406, 479949319.590864, 69001247, 6, 7, 53.6, 0.0412, 9.993, 745.8996, 14.24, 8.0, 2015-03-18T11:14:12.4042, 4975867.0, 276.20450, 56.57563, 726.6312, 10.922, 102.166, 63.59, 24786, 36037, 24.8 271.67332, 54.31425,2421.7842, 479949319.590864, 69001247, 6, 7, 10.7, 0.0412, 9.993, 762.9856, 14.34, 8.0, 2015-03-18T11:14:12.4042, 5089847.3, 276.20456, 56.57560, 726.6320, 10.922, 102.166, 63.49, 24786, 36038, 24.8 271.95881, 54.46170,2459.9205, 479949319.715869, 69001247, 7, 6, 5.6, 0.0218, 9.993, 723.8337, 14.12, 8.0, 2015-03-18T11:14:12.5292, 4828666.5, 276.20712, 56.56899, 726.8082, 10.925, 102.166, 63.71, 24786, 36041, 24.0 271.90545, 54.43276,2452.7014, 479949319.715869, 69001247, 7, 6, 5.5, 0.0218, 9.993, 731.2788, 14.16, 8.0, 2015-03-18T11:14:12.5292, 4878332.6, 276.20715, 56.56898, 726.8085, 10.925, 102.166, 63.67, 24786, 36042, 24.0 271.89171, 54.42529,2450.8467, 479949319.715869, 69001247, 7, 7, 31.7, 0.0412, 9.993, 733.1918, 14.17, 8.0, 2015-03-18T11:14:12.5292, 4891094.2, 276.20716, 56.56898, 726.8086, 10.925, 102.166, 63.66, 24786, 36043, 24.0 271.87284, 54.41504,2448.3059, 479949319.715869, 69001247, 7, 7, 14.3, 0.0412, 9.993, 735.8126, 14.19, 8.0, 2015-03-18T11:14:12.5292, 4908577.5, 276.20717, 56.56898, 726.8087, 10.925, 102.166, 63.65, 24786, 36044, 24.0 271.85529, 54.40549,2445.9446, 479949319.715869, 69001247, 7, 6, 5.8, 0.0218, 9.993, 738.2484, 14.20, 8.0, 2015-03-18T11:14:12.5292, 4924826.4, 276.20717, 56.56898, 726.8088, 10.925, 102.166, 63.63, 24786, 36045, 24.0 271.79132, 54.37064,2437.3707, 479949319.715869, 69001247, 7, 6, 4.9, 0.0218, 9.993, 747.0941, 14.25, 8.0, 2015-03-18T11:14:12.5292, 4983835.6, 276.20721, 56.56897, 726.8092, 10.925, 102.166, 63.58, 24786, 36046, 24.0 271.78707, 54.36832,2436.8033, 479949319.715869, 69001247, 7, 6, 5.4, 0.0218, 9.993, 747.6795, 14.25, 8.0, 2015-03-18T11:14:12.5292, 4987741.2, 276.20721, 56.56896, 726.8093, 10.925, 102.166, 63.58, 24786, 36047, 24.0 271.76859, 54.35823,2434.3360, 479949319.715869, 69001247, 7, 6, 4.5, 0.0218, 9.993, 750.2254, 14.27, 8.0, 2015-03-18T11:14:12.5292, 5004724.8, 276.20722, 56.56896, 726.8094, 10.925, 102.166, 63.56, 24786, 36048, 24.0 271.73355, 54.33094,2429.5613, 479949319.840874, 69001248, 0, 7, 22.4, 0.0433, 9.993, 755.3468, 14.30, 7.9, 2015-03-18T11:14:12.6542, 5038889.2, 276.20993, 56.56230, 726.9876, 10.928, 102.166, 63.53, 24837, 36052, 24.1 271.73174, 54.32996,2429.3213, 479949319.840874, 69001248, 0, 7, 13.0, 0.0433, 9.993, 755.5945, 14.30, 7.9, 2015-03-18T11:14:12.6542, 5040541.6, 276.20994, 56.56230, 726.9876, 10.928, 102.166, 63.53, 24837, 36053, 24.1 271.67116, 54.29678,2421.2891, 479949319.840874, 69001248, 0, 7, 45.1, 0.0433, 9.993, 763.8851, 14.35, 7.9, 2015-03-18T11:14:12.6542, 5095847.8, 276.20996, 56.56229, 726.9880, 10.928, 102.166, 63.48, 24837, 36054, 24.1 271.87184, 54.39823,2447.9452, 479949319.965872, 69001248, 1, 7, 22.7, 0.0433, 9.993, 736.5719, 14.20, 8.4, 2015-03-18T11:14:12.7792, 4913642.6, 276.21256, 56.55566, 727.1647, 10.931, 102.166, 63.63, 24837, 36060, 24.0 271.82618, 54.37337,2441.8153, 479949319.965872, 69001248, 1, 6, 5.3, 0.0226, 9.993, 742.8959, 14.23, 8.4, 2015-03-18T11:14:12.7792, 4955829.7, 276.21259, 56.55566, 727.1650, 10.931, 102.166, 63.60, 24837, 36061, 24.0 271.75837, 54.33637,2432.7578, 479949319.965872, 69001248, 1, 7, 20.1, 0.0433, 9.993, 752.2420, 14.29, 8.4, 2015-03-18T11:14:12.7792, 5018177.2, 276.21262, 56.55564, 727.1654, 10.931, 102.166, 63.54, 24837, 36062, 24.0 271.71063, 54.31026,2426.4120, 479949319.965872, 69001248, 1, 6, 6.2, 0.0226, 9.993, 758.7913, 14.33, 8.4, 2015-03-18T11:14:12.7792, 5061867.0, 276.21264, 56.55564, 727.1657, 10.931, 102.166, 63.51, 24837, 36063, 24.0 271.76914, 54.33412,2434.0845, 479949320.090879, 69001248, 2, 7, 22.9, 0.0433, 9.993, 751.0669, 14.29, 7.9, 2015-03-18T11:14:12.9042, 5010337.8, 276.21531, 56.54899, 727.3434, 10.934, 102.166, 63.55, 24837, 36068, 25.7 271.75743, 54.32772,2432.5253, 479949320.090879, 69001248, 2, 6, 3.9, 0.0226, 9.993, 752.6760, 14.29, 7.9, 2015-03-18T11:14:12.9042, 5021072.1, 276.21532, 56.54899, 727.3434, 10.934, 102.166, 63.54, 24837, 36069, 25.7 271.71609, 54.30511,2427.0302, 479949320.090879, 69001248, 2, 6, 5.4, 0.0226, 9.993, 758.3474, 14.33, 7.9, 2015-03-18T11:14:12.9042, 5058905.6, 276.21534, 56.54898, 727.3437, 10.934, 102.166, 63.50, 24837, 36070, 25.7 271.70722, 54.30025,2425.8540, 479949320.090879, 69001248, 2, 6, 5.2, 0.0226, 9.993, 759.5615, 14.33, 7.9, 2015-03-18T11:14:12.9042, 5067005.0, 276.21534, 56.54898, 727.3437, 10.934, 102.166, 63.50, 24837, 36071, 25.7 271.85948, 54.37524,2446.0607, 479949320.215867, 69001248, 3, 7, 36.1, 0.0433, 9.993, 738.9035, 14.22, 7.9, 2015-03-18T11:14:13.0292, 4929196.0, 276.21796, 56.54235, 727.5208, 10.937, 102.166, 63.61, 24837, 36075, 23.8 271.91895, 54.39944,2453.9545, 479949320.340868, 69001248, 4, 6, 5.6, 0.0236, 9.993, 730.9541, 14.18, 8.0, 2015-03-18T11:14:13.1542, 4876166.1, 276.22063, 56.53570, 727.6985, 10.941, 102.166, 63.65, 24837, 36078, 25.3 271.85002, 54.36196,2444.6805, 479949320.340868, 69001248, 4, 6, 5.2, 0.0236, 9.993, 740.5212, 14.23, 8.0, 2015-03-18T11:14:13.1542, 4939987.5, 276.22066, 56.53569, 727.6989, 10.941, 102.166, 63.60, 24837, 36079, 25.3 271.70229, 54.28127,2424.9916, 479949320.340868, 69001248, 4, 6, 5.6, 0.0236, 9.993, 760.8401, 14.35, 8.0, 2015-03-18T11:14:13.1542, 5075534.2, 276.22074, 56.53567, 727.6998, 10.941, 102.166, 63.48, 24837, 36080, 25.3 271.87385, 54.36680,2447.7696, 479949320.465872, 69001248, 5, 7, 43.1, 0.0454, 9.993, 737.5279, 14.22, 7.9, 2015-03-18T11:14:13.2792, 4920019.8, 276.22335, 56.52904, 727.8768, 10.944, 102.166, 63.61, 24837, 36084, 25.0 271.83582, 54.34610,2442.6677, 479949320.465872, 69001248, 5, 6, 4.8, 0.0236, 9.993, 742.7917, 14.25, 7.9, 2015-03-18T11:14:13.2792, 4955134.4, 276.22337, 56.52903, 727.8770, 10.944, 102.166, 63.58, 24837, 36085, 25.0 271.94819, 54.39095,2457.5637, 479949320.715867, 69001248, 7, 6, 5.3, 0.0236, 9.993, 727.8120, 14.17, 8.0, 2015-03-18T11:14:13.5292, 4855205.2, 276.22869, 56.51575, 728.2324, 10.950, 102.166, 63.66, 24837, 36089, 25.0 271.84727, 54.33608,2443.9824, 479949320.715867, 69001248, 7, 6, 4.7, 0.0236, 9.993, 741.8230, 14.25, 8.0, 2015-03-18T11:14:13.5292, 4948671.6, 276.22874, 56.51573, 728.2330, 10.950, 102.166, 63.58, 24837, 36090, 25.0 271.78865, 54.29598,2436.0409, 479949320.840877, 69001249, 0, 6, 4.8, 0.0236, 9.993, 750.2121, 14.30, 8.0, 2015-03-18T11:14:13.6542, 5004635.0, 276.23146, 56.50907, 728.4115, 10.953, 102.166, 63.53, 24889, 36093, 23.3 271.78479, 54.29387,2435.5271, 479949320.840877, 69001249, 0, 7, 44.1, 0.0439, 9.993, 750.7423, 14.31, 8.0, 2015-03-18T11:14:13.6542, 5008172.3, 276.23146, 56.50907, 728.4115, 10.953, 102.166, 63.52, 24889, 36094, 23.3 271.75619, 54.27824,2431.7215, 479949320.840877, 69001249, 0, 7, 23.4, 0.0439, 9.993, 754.6703, 14.33, 8.0, 2015-03-18T11:14:13.6542, 5034375.5, 276.23148, 56.50906, 728.4117, 10.953, 102.166, 63.50, 24889, 36095, 23.3 271.75432, 54.27722,2431.4735, 479949320.840877, 69001249, 0, 7, 38.1, 0.0439, 9.993, 754.9262, 14.33, 8.0, 2015-03-18T11:14:13.6542, 5036082.8, 276.23148, 56.50906, 728.4117, 10.953, 102.166, 63.50, 24889, 36096, 23.3 271.82377, 54.30702,2440.6199, 479949320.965876, 69001249, 1, 7, 36.0, 0.0439, 9.993, 745.6806, 14.28, 7.7, 2015-03-18T11:14:13.7792, 4974405.4, 276.23413, 56.50242, 728.5894, 10.957, 102.166, 63.55, 24889, 36099, 24.0 271.69824, 54.23838,2423.9368, 479949320.965876, 69001249, 1, 6, 5.6, 0.0236, 9.993, 762.9006, 14.38, 7.7, 2015-03-18T11:14:13.7792, 5089279.6, 276.23420, 56.50240, 728.5901, 10.957, 102.166, 63.45, 24889, 36100, 24.0 271.92848, 54.35589,2454.5620, 479949321.090872, 69001249, 2, 6, 5.6, 0.0236, 9.993, 731.4892, 14.20, 8.0, 2015-03-18T11:14:13.9042, 4879735.1, 276.23677, 56.49579, 728.7668, 10.960, 102.166, 63.63, 24889, 36102, 23.4 271.87002, 54.32410,2446.7020, 479949321.090872, 69001249, 2, 6, 5.6, 0.0236, 9.993, 739.5984, 14.25, 8.0, 2015-03-18T11:14:13.9042, 4933831.1, 276.23680, 56.49578, 728.7671, 10.960, 102.166, 63.58, 24889, 36103, 23.4 271.86535, 54.31344,2445.9661, 479949321.215876, 69001249, 3, 6, 4.9, 0.0236, 9.993, 740.5516, 14.26, 8.0, 2015-03-18T11:14:14.0292, 4940189.9, 276.23949, 56.48912, 728.9453, 10.963, 102.166, 63.57, 24889, 36104, 24.4 271.85143, 54.30586,2444.1006, 479949321.215876, 69001249, 3, 6, 5.3, 0.0236, 9.993, 742.4765, 14.27, 8.0, 2015-03-18T11:14:14.0292, 4953031.3, 276.23949, 56.48912, 728.9454, 10.963, 102.166, 63.56, 24889, 36105, 24.4 271.94552, 54.34891,2456.6349, 479949321.340872, 69001249, 4, 6, 6.2, 0.0233, 9.993, 729.7381, 14.20, 8.4, 2015-03-18T11:14:14.1542, 4868053.3, 276.24213, 56.48249, 729.1229, 10.966, 102.166, 63.63, 24889, 36109, 23.8 271.88116, 54.31393,2447.9761, 479949321.340872, 69001249, 4, 7, 35.5, 0.0433, 9.993, 738.6714, 14.25, 8.4, 2015-03-18T11:14:14.1542, 4927647.5, 276.24216, 56.48248, 729.1233, 10.966, 102.166, 63.58, 24889, 36110, 23.8 271.81874, 54.27991,2439.6228, 479949321.340872, 69001249, 4, 7, 17.8, 0.0433, 9.993, 747.2915, 14.30, 8.4, 2015-03-18T11:14:14.1542, 4985151.6, 276.24219, 56.48247, 729.1237, 10.966, 102.166, 63.53, 24889, 36111, 23.8 271.78643, 54.26227,2435.3170, 479949321.340872, 69001249, 4, 7, 23.4, 0.0433, 9.993, 751.7355, 14.33, 8.4, 2015-03-18T11:14:14.1542, 5014797.7, 276.24221, 56.48246, 729.1239, 10.966, 102.166, 63.50, 24889, 36112, 23.8 271.74629, 54.24032,2429.9854, 479949321.340872, 69001249, 4, 6, 5.6, 0.0233, 9.993, 757.2390, 14.36, 8.4, 2015-03-18T11:14:14.1542, 5051511.1, 276.24223, 56.48246, 729.1241, 10.966, 102.166, 63.47, 24889, 36113, 23.8 271.72486, 54.22858,2427.1455, 479949321.340872, 69001249, 4, 6, 5.1, 0.0233, 9.993, 760.1708, 14.38, 8.4, 2015-03-18T11:14:14.1542, 5071069.2, 276.24224, 56.48245, 729.1243, 10.966, 102.166, 63.45, 24889, 36114, 23.8 271.95424, 54.34553,2457.6983, 479949321.465883, 69001249, 5, 7, 34.2, 0.0433, 9.993, 728.8347, 14.20, 7.9, 2015-03-18T11:14:14.2792, 4862027.0, 276.24481, 56.47584, 729.3010, 10.969, 102.166, 63.63, 24889, 36120, 26.9 271.95016, 54.34331,2457.1474, 479949321.465883, 69001249, 5, 7, 23.7, 0.0433, 9.993, 729.4031, 14.20, 7.9, 2015-03-18T11:14:14.2792, 4865818.7, 276.24481, 56.47584, 729.3010, 10.969, 102.166, 63.63, 24889, 36121, 26.9 271.87246, 54.30107,2446.6983, 479949321.465883, 69001249, 5, 7, 14.3, 0.0433, 9.993, 740.1838, 14.26, 7.9, 2015-03-18T11:14:14.2792, 4937736.2, 276.24485, 56.47583, 729.3015, 10.969, 102.166, 63.57, 24889, 36122, 26.9 271.85913, 54.29382,2444.9136, 479949321.465883, 69001249, 5, 6, 4.8, 0.0233, 9.993, 742.0254, 14.28, 7.9, 2015-03-18T11:14:14.2792, 4950021.5, 276.24486, 56.47582, 729.3016, 10.969, 102.166, 63.56, 24889, 36123, 26.9 271.77476, 54.24777,2433.6599, 479949321.465883, 69001249, 5, 6, 5.7, 0.0233, 9.993, 753.6402, 14.34, 7.9, 2015-03-18T11:14:14.2792, 5027503.6, 276.24490, 56.47581, 729.3021, 10.969, 102.166, 63.49, 24889, 36124, 26.9 271.75192, 54.23527,2430.6266, 479949321.465883, 69001249, 5, 6, 4.9, 0.0233, 9.993, 756.7714, 14.36, 7.9, 2015-03-18T11:14:14.2792, 5048391.5, 276.24491, 56.47581, 729.3022, 10.969, 102.166, 63.47, 24889, 36125, 26.9 271.92136, 54.31957,2453.1555, 479949321.590872, 69001249, 6, 7, 43.0, 0.0433, 9.993, 733.7150, 14.23, 7.9, 2015-03-18T11:14:14.4042, 4894583.0, 276.24751, 56.46919, 729.4793, 10.972, 102.166, 63.60, 24889, 36128, 23.1 271.90877, 54.31272,2451.4620, 479949321.590872, 69001249, 6, 7, 36.5, 0.0433, 9.993, 735.4623, 14.24, 7.9, 2015-03-18T11:14:14.4042, 4906239.4, 276.24752, 56.46918, 729.4794, 10.972, 102.166, 63.59, 24889, 36129, 23.1 271.82587, 54.26756,2440.3585, 479949321.590872, 69001249, 6, 6, 5.8, 0.0233, 9.993, 746.9202, 14.31, 7.9, 2015-03-18T11:14:14.4042, 4982674.7, 276.24756, 56.46917, 729.4799, 10.972, 102.166, 63.52, 24889, 36130, 23.1 271.83652, 54.26526,2441.6733, 479949321.715876, 69001249, 7, 6, 5.4, 0.0233, 9.993, 745.7573, 14.30, 7.7, 2015-03-18T11:14:14.5292, 4974916.9, 276.25023, 56.46252, 729.6580, 10.976, 102.166, 63.53, 24889, 36133, 24.1 271.79317, 54.24159,2435.8958, 479949321.715876, 69001249, 7, 7, 15.0, 0.0433, 9.993, 751.7205, 14.34, 7.7, 2015-03-18T11:14:14.5292, 5014697.1, 276.25025, 56.46252, 729.6582, 10.976, 102.166, 63.49, 24889, 36134, 24.1 271.71896, 54.20098,2426.0542, 479949321.715876, 69001249, 7, 6, 5.3, 0.0233, 9.993, 761.8806, 14.40, 7.7, 2015-03-18T11:14:14.5292, 5082474.9, 276.25029, 56.46250, 729.6587, 10.976, 102.166, 63.43, 24889, 36135, 24.1 271.94953, 54.31865,2456.7252, 479949321.840877, 69001250, 0, 6, 6.3, 0.0236, 9.993, 730.4196, 14.22, 7.7, 2015-03-18T11:14:14.6542, 4872599.6, 276.25286, 56.45590, 729.8354, 10.979, 102.166, 63.61, 24941, 36140, 23.3 271.89143, 54.28707,2448.9133, 479949321.840877, 69001250, 0, 7, 14.4, 0.0449, 9.993, 738.4798, 14.27, 7.7, 2015-03-18T11:14:14.6542, 4926368.7, 276.25289, 56.45589, 729.8358, 10.979, 102.166, 63.56, 24941, 36141, 23.3 271.83822, 54.25807,2441.7927, 479949321.840877, 69001250, 0, 6, 5.3, 0.0236, 9.993, 745.8281, 14.31, 7.7, 2015-03-18T11:14:14.6542, 4975389.4, 276.25291, 56.45588, 729.8361, 10.979, 102.166, 63.52, 24941, 36142, 23.3 271.79041, 54.23197,2435.4226, 479949321.840877, 69001250, 0, 6, 6.2, 0.0236, 9.993, 752.4031, 14.35, 7.7, 2015-03-18T11:14:14.6542, 5019251.0, 276.25294, 56.45587, 729.8364, 10.979, 102.166, 63.48, 24941, 36143, 23.3 271.71497, 54.19067,2425.4239, 479949321.840877, 69001250, 0, 6, 5.6, 0.0236, 9.993, 762.7258, 14.41, 7.7, 2015-03-18T11:14:14.6542, 5088112.8, 276.25297, 56.45586, 729.8369, 10.979, 102.166, 63.42, 24941, 36144, 23.3 271.84234, 54.25221,2442.2349, 479949321.965876, 69001250, 1, 7, 26.1, 0.0449, 9.993, 745.5658, 14.31, 8.0, 2015-03-18T11:14:14.7792, 4973639.3, 276.25559, 56.44923, 730.0142, 10.982, 102.166, 63.52, 24941, 36149, 23.4 271.82322, 54.24178,2439.6845, 479949321.965876, 69001250, 1, 6, 5.1, 0.0236, 9.993, 748.1981, 14.33, 8.0, 2015-03-18T11:14:14.7792, 4991199.1, 276.25560, 56.44923, 730.0144, 10.982, 102.166, 63.50, 24941, 36150, 23.4 271.92849, 54.29101,2453.6692, 479949322.090879, 69001250, 2, 6, 8.0, 0.0236, 9.993, 733.9601, 14.25, 8.0, 2015-03-18T11:14:14.9042, 4896217.9, 276.25822, 56.44260, 730.1919, 10.985, 102.166, 63.58, 24941, 36152, 25.2 271.83346, 54.23925,2440.9420, 479949322.090879, 69001250, 2, 6, 5.6, 0.0236, 9.993, 747.0943, 14.32, 8.0, 2015-03-18T11:14:14.9042, 4983835.7, 276.25827, 56.44258, 730.1925, 10.985, 102.166, 63.51, 24941, 36153, 25.2 271.77935, 54.20969,2433.7419, 479949322.090879, 69001250, 2, 6, 5.9, 0.0236, 9.993, 754.5266, 14.37, 8.0, 2015-03-18T11:14:14.9042, 5033416.1, 276.25830, 56.44258, 730.1928, 10.985, 102.166, 63.46, 24941, 36154, 25.2 271.89265, 54.26340,2448.7472, 479949322.215880, 69001250, 3, 6, 4.9, 0.0236, 9.993, 739.2329, 14.28, 8.0, 2015-03-18T11:14:15.0292, 4931392.5, 276.26092, 56.43595, 730.3703, 10.988, 102.166, 63.55, 24941, 36156, 23.7 271.88275, 54.25802,2447.4219, 479949322.215880, 69001250, 3, 7, 36.8, 0.0449, 9.993, 740.6005, 14.29, 8.0, 2015-03-18T11:14:15.0292, 4940516.1, 276.26092, 56.43595, 730.3704, 10.988, 102.166, 63.54, 24941, 36157, 23.7 271.82215, 54.22497,2439.3274, 479949322.215880, 69001250, 3, 6, 5.2, 0.0236, 9.993, 748.9549, 14.34, 8.0, 2015-03-18T11:14:15.0292, 4996247.6, 276.26095, 56.43594, 730.3707, 10.988, 102.166, 63.49, 24941, 36158, 23.7 271.73892, 54.17944,2428.2804, 479949322.215880, 69001250, 3, 6, 5.6, 0.0236, 9.993, 760.3596, 14.41, 8.0, 2015-03-18T11:14:15.0292, 5072327.8, 276.26099, 56.43592, 730.3713, 10.988, 102.166, 63.43, 24941, 36159, 23.7 271.97071, 54.29773,2459.1329, 479949322.340880, 69001250, 4, 7, 17.9, 0.0439, 9.993, 728.7104, 14.23, 8.0, 2015-03-18T11:14:15.1542, 4861197.5, 276.26355, 56.42932, 730.5480, 10.991, 102.166, 63.61, 24941, 36160, 23.8 271.84762, 54.23076,2442.6168, 479949322.340880, 69001250, 4, 7, 34.4, 0.0439, 9.993, 745.7538, 14.32, 8.0, 2015-03-18T11:14:15.1542, 4974893.1, 276.26362, 56.42930, 730.5488, 10.991, 102.166, 63.51, 24941, 36161, 23.8 271.96662, 54.28742,2458.4695, 479949322.465881, 69001250, 5, 6, 5.1, 0.0236, 9.993, 729.5886, 14.23, 8.0, 2015-03-18T11:14:15.2792, 4867055.7, 276.26623, 56.42267, 730.7262, 10.994, 102.166, 63.60, 24941, 36165, 24.9 271.88458, 54.24280,2447.4485, 479949322.465881, 69001250, 5, 7, 23.3, 0.0439, 9.993, 740.9611, 14.30, 8.0, 2015-03-18T11:14:15.2792, 4942920.9, 276.26627, 56.42266, 730.7267, 10.994, 102.166, 63.53, 24941, 36166, 24.9 271.70271, 54.14336,2423.2964, 479949322.465881, 69001250, 5, 7, 18.7, 0.0439, 9.993, 765.8950, 14.45, 8.0, 2015-03-18T11:14:15.2792, 5109254.4, 276.26636, 56.42263, 730.7279, 10.994, 102.166, 63.39, 24941, 36167, 24.9 271.69102, 54.13694,2421.7565, 479949322.465881, 69001250, 5, 6, 5.0, 0.0236, 9.993, 767.4854, 14.46, 8.0, 2015-03-18T11:14:15.2792, 5119863.7, 276.26637, 56.42263, 730.7279, 10.994, 102.166, 63.38, 24941, 36168, 24.9 271.88541, 54.23515,2447.4523, 479949322.590881, 69001250, 6, 7, 14.4, 0.0439, 9.993, 741.1511, 14.31, 7.7, 2015-03-18T11:14:15.4042, 4944188.9, 276.26894, 56.41602, 730.9050, 10.998, 102.166, 63.53, 24941, 36171, 23.7 271.92052, 54.24617,2452.0480, 479949322.715878, 69001250, 7, 7, 11.8, 0.0439, 9.993, 736.6023, 14.28, 8.0, 2015-03-18T11:14:15.5292, 4913843.6, 276.27160, 56.40938, 731.0830, 11.001, 102.166, 63.55, 24941, 36173, 24.1 271.82876, 54.19615,2439.7833, 479949322.715878, 69001250, 7, 7, 20.5, 0.0439, 9.993, 749.2610, 14.36, 8.0, 2015-03-18T11:14:15.5292, 4998289.5, 276.27164, 56.40937, 731.0835, 11.001, 102.166, 63.48, 24941, 36174, 24.1 271.77895, 54.16082,2433.0636, 479949322.840883, 69001251, 0, 7, 18.6, 0.0439, 9.993, 756.3927, 14.40, 7.9, 2015-03-18T11:14:15.6542, 5045864.5, 276.27434, 56.40272, 731.2621, 11.004, 102.166, 63.43, 24993, 36177, 23.8 271.69254, 54.11344,2421.6553, 479949322.840883, 69001251, 0, 6, 5.6, 0.0233, 9.993, 768.1737, 14.47, 7.9, 2015-03-18T11:14:15.6542, 5124455.2, 276.27438, 56.40270, 731.2626, 11.004, 102.166, 63.36, 24993, 36178, 23.8 271.92496, 54.23238,2452.4249, 479949322.965884, 69001251, 1, 6, 5.3, 0.0233, 9.993, 736.6012, 14.29, 7.9, 2015-03-18T11:14:15.7792, 4913836.1, 276.27693, 56.39610, 731.4394, 11.007, 102.166, 63.54, 24993, 36179, 23.7 271.83885, 54.18546,2440.9163, 479949322.965884, 69001251, 1, 6, 6.1, 0.0233, 9.993, 748.4799, 14.36, 7.9, 2015-03-18T11:14:15.7792, 4993078.4, 276.27698, 56.39608, 731.4400, 11.007, 102.166, 63.47, 24993, 36180, 23.7 271.82868, 54.17990,2439.5633, 479949322.965884, 69001251, 1, 6, 4.7, 0.0233, 9.993, 749.8766, 14.37, 7.9, 2015-03-18T11:14:15.7792, 5002395.9, 276.27698, 56.39608, 731.4400, 11.007, 102.166, 63.46, 24993, 36181, 23.7 271.90700, 54.21451,2449.9103, 479949323.090882, 69001251, 2, 7, 21.7, 0.0439, 9.993, 739.3904, 14.31, 7.9, 2015-03-18T11:14:15.9042, 4932442.8, 276.27961, 56.38946, 731.6178, 11.010, 102.166, 63.52, 24993, 36183, 24.1 271.78402, 54.14738,2433.5300, 479949323.090882, 69001251, 2, 7, 21.8, 0.0439, 9.993, 756.3001, 14.41, 7.9, 2015-03-18T11:14:15.9042, 5045246.6, 276.27967, 56.38943, 731.6186, 11.010, 102.166, 63.42, 24993, 36184, 24.1 271.77193, 54.14076,2431.9285, 479949323.090882, 69001251, 2, 6, 5.6, 0.0233, 9.993, 757.9537, 14.42, 7.9, 2015-03-18T11:14:15.9042, 5056278.0, 276.27968, 56.38943, 731.6186, 11.010, 102.166, 63.41, 24993, 36185, 24.1 271.74398, 54.12545,2428.2339, 479949323.090882, 69001251, 2, 6, 5.4, 0.0233, 9.993, 761.7688, 14.44, 7.9, 2015-03-18T11:14:15.9042, 5081728.5, 276.27969, 56.38943, 731.6188, 11.010, 102.166, 63.39, 24993, 36186, 24.1 271.89262, 54.19859,2447.8791, 479949323.215883, 69001251, 3, 6, 5.0, 0.0233, 9.993, 741.6810, 14.33, 8.0, 2015-03-18T11:14:16.0292, 4947722.9, 276.28228, 56.38281, 731.7962, 11.013, 102.166, 63.50, 24993, 36191, 25.1 271.83950, 54.16961,2440.7930, 479949323.215883, 69001251, 3, 6, 5.3, 0.0233, 9.993, 748.9957, 14.37, 8.0, 2015-03-18T11:14:16.0292, 4996519.4, 276.28231, 56.38280, 731.7965, 11.013, 102.166, 63.46, 24993, 36192, 25.1 271.72716, 54.10812,2425.9140, 479949323.215883, 69001251, 3, 6, 4.6, 0.0233, 9.993, 764.3594, 14.46, 8.0, 2015-03-18T11:14:16.0292, 5099009.7, 276.28236, 56.38279, 731.7972, 11.013, 102.166, 63.37, 24993, 36193, 25.1 271.97243, 54.23391,2458.4769, 479949323.340883, 69001251, 4, 6, 5.3, 0.0231, 9.993, 730.9377, 14.27, 7.6, 2015-03-18T11:14:16.1542, 4876055.2, 276.28491, 56.37619, 731.9739, 11.017, 102.166, 63.56, 24993, 36198, 24.1 271.81969, 54.15069,2438.0562, 479949323.340883, 69001251, 4, 7, 28.9, 0.0433, 9.993, 752.0155, 14.39, 7.6, 2015-03-18T11:14:16.1542, 5016664.6, 276.28498, 56.37616, 731.9749, 11.017, 102.166, 63.44, 24993, 36199, 24.1 271.89628, 54.18439,2448.1558, 479949323.465879, 69001251, 5, 7, 17.0, 0.0433, 9.993, 741.7837, 14.34, 7.9, 2015-03-18T11:14:16.2792, 4948408.3, 276.28761, 56.36954, 732.1527, 11.020, 102.166, 63.50, 24993, 36201, 23.6 271.88932, 54.18060,2447.2258, 479949323.465879, 69001251, 5, 6, 5.1, 0.0231, 9.993, 742.7437, 14.34, 7.9, 2015-03-18T11:14:16.2792, 4954812.1, 276.28761, 56.36954, 732.1527, 11.020, 102.166, 63.49, 24993, 36202, 23.6 271.72628, 54.09144,2425.5992, 479949323.465879, 69001251, 5, 6, 5.8, 0.0231, 9.993, 765.0738, 14.47, 7.9, 2015-03-18T11:14:16.2792, 5103775.6, 276.28769, 56.36951, 732.1537, 11.020, 102.166, 63.36, 24993, 36203, 23.6 271.73577, 54.08854,2426.7495, 479949323.590883, 69001251, 6, 6, 5.9, 0.0231, 9.993, 764.0804, 14.47, 8.0, 2015-03-18T11:14:16.4042, 5097148.5, 276.29035, 56.36287, 732.3320, 11.023, 102.166, 63.36, 24993, 36208, 25.7 271.71259, 54.06772,2423.5999, 479949323.715883, 69001251, 7, 7, 27.6, 0.0433, 9.993, 767.5283, 14.49, 7.9, 2015-03-18T11:14:16.5292, 5120149.5, 276.29302, 56.35623, 732.5104, 11.026, 102.166, 63.34, 24993, 36210, 24.2 271.96028, 54.19496,2456.4090, 479949323.840886, 69001252, 0, 6, 5.9, 0.0231, 9.993, 733.8477, 14.30, 7.9, 2015-03-18T11:14:16.6542, 4895467.2, 276.29556, 56.34964, 732.6872, 11.029, 102.166, 63.53, 25045, 36213, 24.7 271.90513, 54.16495,2449.0205, 479949323.840886, 69001252, 0, 6, 5.0, 0.0231, 9.993, 741.4737, 14.35, 7.9, 2015-03-18T11:14:16.6542, 4946340.0, 276.29559, 56.34963, 732.6876, 11.029, 102.166, 63.49, 25045, 36214, 24.7 271.89126, 54.15738,2447.1676, 479949323.840886, 69001252, 0, 6, 4.9, 0.0231, 9.993, 743.3864, 14.36, 7.9, 2015-03-18T11:14:16.6542, 4959099.4, 276.29560, 56.34963, 732.6877, 11.029, 102.166, 63.48, 25045, 36215, 24.7 271.79487, 54.10474,2434.3553, 479949323.840886, 69001252, 0, 6, 5.4, 0.0231, 9.993, 756.6148, 14.43, 7.9, 2015-03-18T11:14:16.6542, 5047345.5, 276.29565, 56.34961, 732.6883, 11.029, 102.166, 63.40, 25045, 36216, 24.7 271.92822, 54.16944,2452.0035, 479949323.965883, 69001252, 1, 6, 5.1, 0.0231, 9.993, 738.5888, 14.33, 8.0, 2015-03-18T11:14:16.7792, 4927094.7, 276.29824, 56.34300, 732.8658, 11.032, 102.166, 63.50, 25045, 36218, 23.5 271.91218, 54.16070,2449.8567, 479949323.965883, 69001252, 1, 7, 32.2, 0.0433, 9.993, 740.8047, 14.35, 8.0, 2015-03-18T11:14:16.7792, 4941877.2, 276.29825, 56.34299, 732.8659, 11.032, 102.166, 63.49, 25045, 36219, 23.5 271.88324, 54.14493,2445.9935, 479949323.965883, 69001252, 1, 6, 6.1, 0.0231, 9.993, 744.7927, 14.37, 8.0, 2015-03-18T11:14:16.7792, 4968480.8, 276.29826, 56.34299, 732.8660, 11.032, 102.166, 63.46, 25045, 36220, 23.5 271.82035, 54.11058,2437.6285, 479949323.965883, 69001252, 1, 7, 21.2, 0.0433, 9.993, 753.4293, 14.42, 8.0, 2015-03-18T11:14:16.7792, 5026095.3, 276.29829, 56.34298, 732.8664, 11.032, 102.166, 63.41, 25045, 36221, 23.5 271.78605, 54.09181,2433.0861, 479949323.965883, 69001252, 1, 6, 5.2, 0.0231, 9.993, 758.1201, 14.45, 8.0, 2015-03-18T11:14:16.7792, 5057387.2, 276.29831, 56.34297, 732.8666, 11.032, 102.166, 63.39, 25045, 36222, 23.5 271.74982, 54.07196,2428.3030, 479949323.965883, 69001252, 1, 6, 5.6, 0.0231, 9.993, 763.0600, 14.48, 8.0, 2015-03-18T11:14:16.7792, 5090341.2, 276.29833, 56.34297, 732.8669, 11.032, 102.166, 63.36, 25045, 36223, 23.5 271.97995, 54.18948,2458.8347, 479949324.090887, 69001252, 2, 7, 19.2, 0.0433, 9.993, 731.7323, 14.30, 8.0, 2015-03-18T11:14:16.9042, 4881355.2, 276.30087, 56.33637, 733.0438, 11.035, 102.166, 63.53, 25045, 36228, 25.2 271.96870, 54.18337,2457.3237, 479949324.090887, 69001252, 2, 7, 14.6, 0.0433, 9.993, 733.2917, 14.31, 8.0, 2015-03-18T11:14:16.9042, 4891758.0, 276.30088, 56.33637, 733.0439, 11.035, 102.166, 63.53, 25045, 36229, 25.2 271.92231, 54.15813,2451.1051, 479949324.090887, 69001252, 2, 6, 5.2, 0.0231, 9.993, 739.7103, 14.34, 8.0, 2015-03-18T11:14:16.9042, 4934576.0, 276.30090, 56.33636, 733.0441, 11.035, 102.166, 63.49, 25045, 36230, 25.2 271.84854, 54.11790,2441.2695, 479949324.090887, 69001252, 2, 7, 21.6, 0.0433, 9.993, 749.8642, 14.40, 8.0, 2015-03-18T11:14:16.9042, 5002312.8, 276.30094, 56.33635, 733.0446, 11.035, 102.166, 63.43, 25045, 36231, 25.2 271.83065, 54.10812,2438.8932, 479949324.090887, 69001252, 2, 6, 4.8, 0.0231, 9.993, 752.3179, 14.42, 8.0, 2015-03-18T11:14:16.9042, 5018681.1, 276.30094, 56.33635, 733.0447, 11.035, 102.166, 63.42, 25045, 36232, 25.2 271.77025, 54.07506,2430.8981, 479949324.090887, 69001252, 2, 6, 5.4, 0.0231, 9.993, 760.5743, 14.46, 8.0, 2015-03-18T11:14:16.9042, 5073759.3, 276.30097, 56.33634, 733.0451, 11.035, 102.166, 63.37, 25045, 36233, 25.2 271.87469, 54.12409,2444.6448, 479949324.215888, 69001252, 3, 7, 16.3, 0.0433, 9.993, 746.5737, 14.39, 8.0, 2015-03-18T11:14:17.0292, 4980361.8, 276.30358, 56.32972, 733.2228, 11.039, 102.166, 63.45, 25045, 36237, 25.0 271.84337, 54.10699,2440.4796, 479949324.215888, 69001252, 3, 7, 73.6, 0.0433, 9.993, 750.8743, 14.41, 8.0, 2015-03-18T11:14:17.0292, 5009051.1, 276.30359, 56.32971, 733.2230, 11.039, 102.166, 63.42, 25045, 36238, 25.0 271.80299, 54.08490,2435.1259, 479949324.215888, 69001252, 3, 7, 46.1, 0.0433, 9.993, 756.4027, 14.44, 8.0, 2015-03-18T11:14:17.0292, 5045930.6, 276.30361, 56.32971, 733.2232, 11.039, 102.166, 63.39, 25045, 36239, 25.0 271.97307, 54.16958,2457.6941, 479949324.340886, 69001252, 4, 6, 5.2, 0.0233, 9.993, 733.2976, 14.31, 7.9, 2015-03-18T11:14:17.1542, 4891797.0, 276.30619, 56.32310, 733.4005, 11.042, 102.166, 63.52, 25045, 36242, 24.2 271.93609, 54.14947,2452.7363, 479949324.340886, 69001252, 4, 6, 5.2, 0.0233, 9.993, 738.4148, 14.34, 7.9, 2015-03-18T11:14:17.1542, 4925934.0, 276.30620, 56.32310, 733.4008, 11.042, 102.166, 63.49, 25045, 36243, 24.2 271.75938, 54.05292,2429.2643, 479949324.340886, 69001252, 4, 6, 4.9, 0.0233, 9.993, 762.6512, 14.48, 7.9, 2015-03-18T11:14:17.1542, 5087614.2, 276.30629, 56.32307, 733.4019, 11.042, 102.166, 63.35, 25045, 36244, 24.2 271.70804, 54.02474,2422.5117, 479949324.340886, 69001252, 4, 6, 5.0, 0.0233, 9.993, 769.6266, 14.53, 7.9, 2015-03-18T11:14:17.1542, 5134146.4, 276.30632, 56.32306, 733.4022, 11.042, 102.166, 63.31, 25045, 36245, 24.2 271.74046, 54.03445,2426.6737, 479949324.465887, 69001252, 5, 7, 16.8, 0.0444, 9.993, 765.5219, 14.51, 7.7, 2015-03-18T11:14:17.2792, 5106764.5, 276.30895, 56.31643, 733.5804, 11.045, 102.166, 63.33, 25045, 36247, 23.7 271.94709, 54.13930,2453.9965, 479949324.590887, 69001252, 6, 6, 5.6, 0.0233, 9.993, 737.5024, 14.35, 7.9, 2015-03-18T11:14:17.4042, 4919847.2, 276.31151, 56.30983, 733.7575, 11.048, 102.166, 63.49, 25045, 36253, 23.5 271.88810, 54.10716,2446.1187, 479949324.590887, 69001252, 6, 6, 5.1, 0.0233, 9.993, 745.6351, 14.39, 7.9, 2015-03-18T11:14:17.4042, 4974100.3, 276.31154, 56.30982, 733.7578, 11.048, 102.166, 63.44, 25045, 36254, 23.5 271.83020, 54.07553,2438.4250, 479949324.590887, 69001252, 6, 7, 17.3, 0.0444, 9.993, 753.5794, 14.44, 7.9, 2015-03-18T11:14:17.4042, 5027096.5, 276.31156, 56.30981, 733.7582, 11.048, 102.166, 63.39, 25045, 36255, 23.5 271.82179, 54.07093,2437.3105, 479949324.590887, 69001252, 6, 7, 28.2, 0.0444, 9.993, 754.7303, 14.45, 7.9, 2015-03-18T11:14:17.4042, 5034774.1, 276.31157, 56.30981, 733.7582, 11.048, 102.166, 63.39, 25045, 36256, 23.5 271.79999, 54.05900,2434.4263, 479949324.590887, 69001252, 6, 6, 5.4, 0.0233, 9.993, 757.7090, 14.46, 7.9, 2015-03-18T11:14:17.4042, 5054644.9, 276.31158, 56.30981, 733.7584, 11.048, 102.166, 63.37, 25045, 36257, 23.5 271.79787, 54.05783,2434.1452, 479949324.590887, 69001252, 6, 6, 5.4, 0.0233, 9.993, 757.9994, 14.46, 7.9, 2015-03-18T11:14:17.4042, 5056581.7, 276.31158, 56.30981, 733.7584, 11.048, 102.166, 63.37, 25045, 36258, 23.5 271.86293, 54.07725,2442.5637, 479949324.840891, 69001253, 0, 6, 5.8, 0.0239, 9.993, 749.6946, 14.42, 8.0, 2015-03-18T11:14:17.6543, 5001181.0, 276.31685, 56.29656, 734.1148, 11.054, 102.166, 63.41, 25097, 36263, 23.7 271.82917, 54.05880,2438.0854, 479949324.840891, 69001253, 0, 6, 4.8, 0.0239, 9.993, 754.3193, 14.45, 8.0, 2015-03-18T11:14:17.6543, 5032032.0, 276.31687, 56.29655, 734.1150, 11.054, 102.166, 63.38, 25097, 36264, 23.7 271.78188, 54.03291,2431.8344, 479949324.840891, 69001253, 0, 7, 41.1, 0.0444, 9.993, 760.7755, 14.49, 8.0, 2015-03-18T11:14:17.6543, 5075101.0, 276.31689, 56.29654, 734.1153, 11.054, 102.166, 63.34, 25097, 36265, 23.7 271.76965, 54.02620,2430.2217, 479949324.840891, 69001253, 0, 6, 5.2, 0.0239, 9.993, 762.4413, 14.50, 8.0, 2015-03-18T11:14:17.6543, 5086213.2, 276.31689, 56.29654, 734.1154, 11.054, 102.166, 63.33, 25097, 36266, 23.7 271.88031, 54.07867,2444.7712, 479949324.965891, 69001253, 1, 6, 6.1, 0.0239, 9.993, 747.6096, 14.42, 8.0, 2015-03-18T11:14:17.7793, 4987272.0, 276.31949, 56.28993, 734.2931, 11.058, 102.166, 63.42, 25097, 36272, 24.0 271.80829, 54.03929,2435.2210, 479949324.965891, 69001253, 1, 6, 7.0, 0.0239, 9.993, 757.4722, 14.47, 8.0, 2015-03-18T11:14:17.7793, 5053064.8, 276.31953, 56.28992, 734.2935, 11.058, 102.166, 63.36, 25097, 36273, 24.0 271.82404, 54.03983,2437.2028, 479949325.090891, 69001253, 2, 6, 5.6, 0.0239, 9.993, 755.6199, 14.47, 7.7, 2015-03-18T11:14:17.9043, 5040708.4, 276.32217, 56.28329, 734.4719, 11.061, 102.166, 63.37, 25097, 36276, 24.7 271.77034, 54.00233,2430.0146, 479949325.215887, 69001253, 3, 6, 4.8, 0.0239, 9.993, 763.2395, 14.52, 7.7, 2015-03-18T11:14:18.0293, 5091538.1, 276.32484, 56.27665, 734.6506, 11.064, 102.166, 63.32, 25097, 36279, 24.3 271.98255, 54.11015,2458.1070, 479949325.340890, 69001253, 4, 7, 40.2, 0.0439, 9.993, 734.4243, 14.35, 7.7, 2015-03-18T11:14:18.1543, 4899313.1, 276.32738, 56.27006, 734.8278, 11.067, 102.166, 63.48, 25097, 36284, 23.6 271.97215, 54.10449,2456.7128, 479949325.340890, 69001253, 4, 6, 5.2, 0.0233, 9.993, 735.8635, 14.36, 7.7, 2015-03-18T11:14:18.1543, 4908913.9, 276.32739, 56.27006, 734.8278, 11.067, 102.166, 63.47, 25097, 36285, 23.6 271.86354, 54.04528,2442.2342, 479949325.340890, 69001253, 4, 6, 8.5, 0.0233, 9.993, 750.8128, 14.45, 7.7, 2015-03-18T11:14:18.1543, 5008640.1, 276.32744, 56.27004, 734.8285, 11.067, 102.166, 63.39, 25097, 36286, 23.6 271.76790, 53.99291,2429.5955, 479949325.340890, 69001253, 4, 7, 39.7, 0.0439, 9.993, 763.8672, 14.52, 7.7, 2015-03-18T11:14:18.1543, 5095725.6, 276.32748, 56.27003, 734.8291, 11.067, 102.166, 63.31, 25097, 36287, 23.6 271.76323, 53.99034,2428.9800, 479949325.340890, 69001253, 4, 7, 23.1, 0.0439, 9.993, 764.5031, 14.53, 7.7, 2015-03-18T11:14:18.1543, 5099967.6, 276.32749, 56.27002, 734.8291, 11.067, 102.166, 63.31, 25097, 36288, 23.6 271.72287, 53.96818,2423.6803, 479949325.340890, 69001253, 4, 7, 22.1, 0.0439, 9.993, 769.9786, 14.56, 7.7, 2015-03-18T11:14:18.1543, 5136494.1, 276.32751, 56.27002, 734.8294, 11.067, 102.166, 63.27, 25097, 36289, 23.6 271.71520, 53.96396,2422.6742, 479949325.340890, 69001253, 4, 6, 5.7, 0.0233, 9.993, 771.0181, 14.57, 7.7, 2015-03-18T11:14:18.1543, 5143428.8, 276.32751, 56.27002, 734.8294, 11.067, 102.166, 63.27, 25097, 36290, 23.6 271.98288, 54.10226,2458.0446, 479949325.465891, 69001253, 5, 6, 4.8, 0.0233, 9.993, 734.6829, 14.36, 8.0, 2015-03-18T11:14:18.2793, 4901038.3, 276.33002, 56.26343, 735.0062, 11.070, 102.166, 63.48, 25097, 36292, 23.7 271.96420, 54.09210,2455.5422, 479949325.465891, 69001253, 5, 6, 4.8, 0.0233, 9.993, 737.2662, 14.37, 8.0, 2015-03-18T11:14:18.2793, 4918271.2, 276.33003, 56.26343, 735.0063, 11.070, 102.166, 63.46, 25097, 36293, 23.7 271.93398, 54.07564,2451.5040, 479949325.465891, 69001253, 5, 7, 24.4, 0.0439, 9.993, 741.4354, 14.39, 8.0, 2015-03-18T11:14:18.2793, 4946083.3, 276.33005, 56.26343, 735.0065, 11.070, 102.166, 63.44, 25097, 36294, 23.7 271.94265, 54.07229,2452.5562, 479949325.590891, 69001253, 6, 7, 14.7, 0.0439, 9.993, 740.5433, 14.39, 7.7, 2015-03-18T11:14:18.4043, 4940132.4, 276.33269, 56.25680, 735.1849, 11.073, 102.166, 63.44, 25097, 36296, 24.5 271.98123, 54.08523,2457.6097, 479949325.715888, 69001253, 7, 6, 5.3, 0.0233, 9.993, 735.5203, 14.37, 8.0, 2015-03-18T11:14:18.5293, 4906624.2, 276.33531, 56.25018, 735.3632, 11.076, 102.166, 63.46, 25097, 36301, 23.6 271.94503, 54.06552,2452.7692, 479949325.715888, 69001253, 7, 6, 5.1, 0.0233, 9.993, 740.5177, 14.40, 8.0, 2015-03-18T11:14:18.5293, 4939961.5, 276.33533, 56.25018, 735.3634, 11.076, 102.166, 63.43, 25097, 36302, 23.6 271.77387, 53.97195,2430.0848, 479949325.715888, 69001253, 7, 6, 5.5, 0.0233, 9.993, 763.9463, 14.53, 8.0, 2015-03-18T11:14:18.5293, 5096252.8, 276.33541, 56.25015, 735.3645, 11.076, 102.166, 63.30, 25097, 36303, 23.6 271.80949, 53.98340,2434.6794, 479949325.840894, 69001254, 0, 7, 30.3, 0.0439, 9.993, 759.3946, 14.51, 8.0, 2015-03-18T11:14:18.6543, 5065888.6, 276.33803, 56.24353, 735.5427, 11.079, 102.166, 63.32, 25149, 36307, 24.0 271.79026, 53.97286,2432.1442, 479949325.840894, 69001254, 0, 6, 5.6, 0.0233, 9.993, 762.0136, 14.53, 8.0, 2015-03-18T11:14:18.6543, 5083359.5, 276.33804, 56.24352, 735.5429, 11.079, 102.166, 63.30, 25149, 36308, 24.0 271.71888, 53.93367,2422.7716, 479949325.840894, 69001254, 0, 7, 19.5, 0.0439, 9.993, 771.6976, 14.58, 8.0, 2015-03-18T11:14:18.6543, 5147961.4, 276.33808, 56.24351, 735.5433, 11.079, 102.166, 63.25, 25149, 36309, 24.0 271.86312, 54.00469,2441.6706, 479949325.965894, 69001254, 1, 6, 5.0, 0.0233, 9.993, 752.3679, 14.47, 8.3, 2015-03-18T11:14:18.7793, 5019013.4, 276.34065, 56.23691, 735.7209, 11.083, 102.166, 63.36, 25149, 36313, 24.6 271.84835, 53.99661,2439.7152, 479949325.965894, 69001254, 1, 6, 4.9, 0.0233, 9.993, 754.3875, 14.49, 8.3, 2015-03-18T11:14:18.7793, 5032486.5, 276.34066, 56.23691, 735.7210, 11.083, 102.166, 63.35, 25149, 36314, 24.6 271.74443, 53.93963,2426.0237, 479949325.965894, 69001254, 1, 6, 5.1, 0.0233, 9.993, 768.5321, 14.57, 8.3, 2015-03-18T11:14:18.7793, 5126844.6, 276.34071, 56.23689, 735.7216, 11.083, 102.166, 63.26, 25149, 36315, 24.6 271.70774, 53.91946,2421.2191, 479949325.965894, 69001254, 1, 7, 12.2, 0.0439, 9.993, 773.4971, 14.60, 8.3, 2015-03-18T11:14:18.7793, 5159965.4, 276.34072, 56.23689, 735.7219, 11.083, 102.166, 63.23, 25149, 36316, 24.6 271.81053, 53.96783,2434.6204, 479949326.090899, 69001254, 2, 6, 5.2, 0.0233, 9.993, 759.8452, 14.52, 7.9, 2015-03-18T11:14:18.9043, 5068894.3, 276.34331, 56.23028, 735.8997, 11.086, 102.166, 63.31, 25149, 36320, 25.1 271.75576, 53.93778,2427.4143, 479949326.090899, 69001254, 2, 6, 5.3, 0.0233, 9.993, 767.2903, 14.57, 7.9, 2015-03-18T11:14:18.9043, 5118560.6, 276.34334, 56.23027, 735.9001, 11.086, 102.166, 63.27, 25149, 36321, 25.1 271.74490, 53.93182,2425.9908, 479949326.090899, 69001254, 2, 7, 15.4, 0.0439, 9.993, 768.7613, 14.57, 7.9, 2015-03-18T11:14:18.9043, 5128373.2, 276.34334, 56.23027, 735.9001, 11.086, 102.166, 63.26, 25149, 36322, 25.1 271.97846, 54.05147,2456.8190, 479949326.215892, 69001254, 3, 6, 5.1, 0.0233, 9.993, 737.1139, 14.39, 7.9, 2015-03-18T11:14:19.0293, 4917254.7, 276.34587, 56.22368, 736.0772, 11.089, 102.166, 63.44, 25149, 36325, 24.3 271.88510, 54.00057,2444.3840, 479949326.215892, 69001254, 3, 6, 5.0, 0.0233, 9.993, 749.9547, 14.47, 7.9, 2015-03-18T11:14:19.0293, 5002915.4, 276.34591, 56.22367, 736.0778, 11.089, 102.166, 63.36, 25149, 36326, 24.3 271.94219, 54.02366,2451.8734, 479949326.340893, 69001254, 4, 7, 23.8, 0.0449, 9.993, 742.4148, 14.43, 8.0, 2015-03-18T11:14:19.1543, 4952616.9, 276.34852, 56.21706, 736.2560, 11.092, 102.166, 63.40, 25149, 36330, 23.6 271.85401, 53.97551,2440.1658, 479949326.340893, 69001254, 4, 7, 21.9, 0.0449, 9.993, 754.5064, 14.50, 8.0, 2015-03-18T11:14:19.1543, 5033279.6, 276.34856, 56.21704, 736.2565, 11.092, 102.166, 63.33, 25149, 36331, 23.6 271.93783, 54.00517,2451.0887, 479949326.590890, 69001254, 6, 6, 5.8, 0.0241, 9.993, 743.6143, 14.44, 8.0, 2015-03-18T11:14:19.4043, 4960618.4, 276.35379, 56.20381, 736.6131, 11.098, 102.166, 63.39, 25149, 36338, 25.3 271.99134, 54.02626,2458.1261, 479949326.715894, 69001254, 7, 6, 5.2, 0.0241, 9.993, 736.5419, 14.40, 7.9, 2015-03-18T11:14:19.5293, 4913438.7, 276.35640, 56.19720, 736.7913, 11.101, 102.166, 63.43, 25149, 36343, 23.9 271.97614, 54.01799,2456.0946, 479949326.715894, 69001254, 7, 7, 17.7, 0.0449, 9.993, 738.6395, 14.42, 7.9, 2015-03-18T11:14:19.5293, 4927431.5, 276.35640, 56.19720, 736.7914, 11.101, 102.166, 63.41, 25149, 36344, 23.9 271.76372, 53.90182,2427.9826, 479949326.715894, 69001254, 7, 6, 5.7, 0.0241, 9.993, 767.6785, 14.59, 7.9, 2015-03-18T11:14:19.5293, 5121149.6, 276.35651, 56.19716, 736.7927, 11.101, 102.166, 63.24, 25149, 36345, 23.9 271.93105, 53.98536,2449.9827, 479949326.840897, 69001255, 0, 6, 5.1, 0.0236, 9.993, 745.1457, 14.46, 7.7, 2015-03-18T11:14:19.6543, 4970834.0, 276.35906, 56.19057, 736.9703, 11.105, 102.166, 63.37, 25201, 36350, 25.2 271.92817, 53.98379,2449.5996, 479949326.840897, 69001255, 0, 6, 5.4, 0.0236, 9.993, 745.5414, 14.46, 7.7, 2015-03-18T11:14:19.6543, 4973473.6, 276.35906, 56.19057, 736.9703, 11.105, 102.166, 63.37, 25201, 36351, 25.2 271.88235, 53.95876,2443.5190, 479949326.840897, 69001255, 0, 6, 5.2, 0.0236, 9.993, 751.8218, 14.50, 7.7, 2015-03-18T11:14:19.6543, 5015370.0, 276.35908, 56.19056, 736.9706, 11.105, 102.166, 63.33, 25201, 36352, 25.2 271.87308, 53.95369,2442.2926, 479949326.840897, 69001255, 0, 7, 13.9, 0.0439, 9.993, 753.0886, 14.51, 7.7, 2015-03-18T11:14:19.6543, 5023821.3, 276.35909, 56.19056, 736.9706, 11.105, 102.166, 63.33, 25201, 36353, 25.2 271.77572, 53.90034,2429.4615, 479949326.840897, 69001255, 0, 7, 48.2, 0.0439, 9.993, 766.3454, 14.58, 7.7, 2015-03-18T11:14:19.6543, 5112256.6, 276.35913, 56.19055, 736.9712, 11.105, 102.166, 63.25, 25201, 36354, 25.2 271.94125, 53.98287,2451.2388, 479949326.965897, 69001255, 1, 7, 16.0, 0.0439, 9.993, 744.0431, 14.46, 8.0, 2015-03-18T11:14:19.7793, 4963478.6, 276.36168, 56.18395, 737.1488, 11.108, 102.166, 63.38, 25201, 36356, 23.6 271.92467, 53.97382,2449.0338, 479949326.965897, 69001255, 1, 7, 38.0, 0.0439, 9.993, 746.3203, 14.47, 8.0, 2015-03-18T11:14:19.7793, 4978670.1, 276.36169, 56.18395, 737.1489, 11.108, 102.166, 63.36, 25201, 36357, 23.6 271.87095, 53.94447,2441.9117, 479949326.965897, 69001255, 1, 6, 4.8, 0.0236, 9.993, 753.6770, 14.51, 8.0, 2015-03-18T11:14:19.7793, 5027745.8, 276.36172, 56.18394, 737.1492, 11.108, 102.166, 63.32, 25201, 36358, 23.6 271.86620, 53.94187,2441.2830, 479949326.965897, 69001255, 1, 6, 4.8, 0.0236, 9.993, 754.3264, 14.52, 8.0, 2015-03-18T11:14:19.7793, 5032078.2, 276.36172, 56.18394, 737.1492, 11.108, 102.166, 63.32, 25201, 36359, 23.6 271.99482, 54.00400,2458.2807, 479949327.090898, 69001255, 2, 6, 5.7, 0.0236, 9.993, 736.9656, 14.42, 7.7, 2015-03-18T11:14:19.9043, 4916265.0, 276.36428, 56.17735, 737.3270, 11.111, 102.166, 63.41, 25201, 36360, 24.2 271.92538, 53.96616,2449.0282, 479949327.090898, 69001255, 2, 6, 5.3, 0.0236, 9.993, 746.5209, 14.47, 7.7, 2015-03-18T11:14:19.9043, 4980007.6, 276.36432, 56.17733, 737.3275, 11.111, 102.166, 63.36, 25201, 36361, 24.2 271.88795, 53.94571,2444.0635, 479949327.090898, 69001255, 2, 6, 5.1, 0.0236, 9.993, 751.6490, 14.50, 7.7, 2015-03-18T11:14:19.9043, 5014217.1, 276.36434, 56.17733, 737.3277, 11.111, 102.166, 63.33, 25201, 36362, 24.2 271.80383, 53.89965,2432.9634, 479949327.090898, 69001255, 2, 7, 22.3, 0.0439, 9.993, 763.1169, 14.57, 7.7, 2015-03-18T11:14:19.9043, 5090719.1, 276.36438, 56.17731, 737.3282, 11.111, 102.166, 63.26, 25201, 36363, 24.2 271.87423, 53.93016,2442.1491, 479949327.215895, 69001255, 3, 7, 33.3, 0.0439, 9.993, 753.8214, 14.52, 7.9, 2015-03-18T11:14:20.0293, 5028709.2, 276.36697, 56.17071, 737.5064, 11.114, 102.166, 63.31, 25201, 36369, 23.7 271.89951, 53.93592,2445.3956, 479949327.340897, 69001255, 4, 7, 40.0, 0.0444, 9.993, 750.6625, 14.51, 8.0, 2015-03-18T11:14:20.1543, 5007636.0, 276.36958, 56.16409, 737.6848, 11.117, 102.166, 63.33, 25201, 36372, 23.9 271.87019, 53.91989,2441.5171, 479949327.340897, 69001255, 4, 6, 5.1, 0.0236, 9.993, 754.6692, 14.53, 8.0, 2015-03-18T11:14:20.1543, 5034364.7, 276.36960, 56.16409, 737.6850, 11.117, 102.166, 63.30, 25201, 36373, 23.9 271.82366, 53.89441,2435.3801, 479949327.340897, 69001255, 4, 7, 14.8, 0.0444, 9.993, 761.0098, 14.57, 8.0, 2015-03-18T11:14:20.1543, 5076663.0, 276.36962, 56.16408, 737.6853, 11.117, 102.166, 63.26, 25201, 36374, 23.9 271.81077, 53.88734,2433.6836, 479949327.340897, 69001255, 4, 7, 24.0, 0.0444, 9.993, 762.7628, 14.58, 8.0, 2015-03-18T11:14:20.1543, 5088357.2, 276.36963, 56.16408, 737.6854, 11.117, 102.166, 63.25, 25201, 36375, 23.9 271.97461, 53.96886,2455.2765, 479949327.465898, 69001255, 5, 7, 24.5, 0.0444, 9.993, 740.6516, 14.45, 7.7, 2015-03-18T11:14:20.2793, 4940853.8, 276.37217, 56.15749, 737.8630, 11.120, 102.166, 63.38, 25201, 36376, 25.2 271.78920, 53.86745,2430.7566, 479949327.465898, 69001255, 5, 6, 6.0, 0.0236, 9.993, 765.9827, 14.60, 7.7, 2015-03-18T11:14:20.2793, 5109836.6, 276.37226, 56.15746, 737.8641, 11.120, 102.166, 63.23, 25201, 36377, 25.2 271.72240, 53.83072,2422.0171, 479949327.465898, 69001255, 5, 6, 5.0, 0.0236, 9.993, 775.0155, 14.65, 7.7, 2015-03-18T11:14:20.2793, 5170094.0, 276.37229, 56.15745, 737.8646, 11.120, 102.166, 63.18, 25201, 36378, 25.2 271.89205, 53.90770,2444.1130, 479949327.715899, 69001255, 7, 6, 5.2, 0.0236, 9.993, 752.5720, 14.53, 7.9, 2015-03-18T11:14:20.5293, 5020374.4, 276.37746, 56.14425, 738.2208, 11.127, 102.166, 63.30, 25201, 36383, 24.4 271.81884, 53.86760,2434.4588, 479949327.715899, 69001255, 7, 6, 5.1, 0.0236, 9.993, 762.5472, 14.59, 7.9, 2015-03-18T11:14:20.5293, 5086918.1, 276.37749, 56.14424, 738.2212, 11.127, 102.166, 63.24, 25201, 36384, 24.4 271.78282, 53.84784,2429.7321, 479949327.715899, 69001255, 7, 6, 4.8, 0.0236, 9.993, 767.4319, 14.62, 7.9, 2015-03-18T11:14:20.5293, 5119503.9, 276.37751, 56.14423, 738.2215, 11.127, 102.166, 63.21, 25201, 36385, 24.4 271.91919, 53.91449,2447.6092, 479949327.840901, 69001256, 0, 6, 5.2, 0.0233, 9.993, 749.1551, 14.51, 7.7, 2015-03-18T11:14:20.6543, 4997580.2, 276.38007, 56.13764, 738.3993, 11.130, 102.166, 63.32, 25253, 36390, 24.7 271.88474, 53.89565,2443.0493, 479949327.840901, 69001256, 0, 7, 49.1, 0.0433, 9.993, 753.8659, 14.54, 7.7, 2015-03-18T11:14:20.6543, 5029005.7, 276.38008, 56.13763, 738.3995, 11.130, 102.166, 63.29, 25253, 36391, 24.7 271.82781, 53.86447,2435.5435, 479949327.840901, 69001256, 0, 6, 4.9, 0.0233, 9.993, 761.6214, 14.59, 7.7, 2015-03-18T11:14:20.6543, 5080742.4, 276.38011, 56.13762, 738.3998, 11.130, 102.166, 63.25, 25253, 36392, 24.7 271.81301, 53.85636,2433.5987, 479949327.840901, 69001256, 0, 7, 58.0, 0.0433, 9.993, 763.6311, 14.60, 7.7, 2015-03-18T11:14:20.6543, 5094149.1, 276.38012, 56.13762, 738.3999, 11.130, 102.166, 63.23, 25253, 36393, 24.7 271.77445, 53.83518,2428.5424, 479949327.840901, 69001256, 0, 7, 24.2, 0.0433, 9.993, 768.8567, 14.63, 7.7, 2015-03-18T11:14:20.6543, 5129009.0, 276.38014, 56.13761, 738.4002, 11.130, 102.166, 63.20, 25253, 36394, 24.7 271.96731, 53.93271,2453.8997, 479949327.965898, 69001256, 1, 7, 37.2, 0.0433, 9.993, 742.8521, 14.48, 7.9, 2015-03-18T11:14:20.7793, 4955532.9, 276.38266, 56.13103, 738.5776, 11.133, 102.166, 63.35, 25253, 36397, 23.3 271.93376, 53.91440,2449.4419, 479949327.965898, 69001256, 1, 7, 18.2, 0.0433, 9.993, 747.4567, 14.51, 7.9, 2015-03-18T11:14:20.7793, 4986250.1, 276.38268, 56.13103, 738.5778, 11.133, 102.166, 63.33, 25253, 36398, 23.3 271.88474, 53.88761,2442.9512, 479949327.965898, 69001256, 1, 7, 34.3, 0.0433, 9.993, 754.1622, 14.55, 7.9, 2015-03-18T11:14:20.7793, 5030982.2, 276.38270, 56.13102, 738.5781, 11.133, 102.166, 63.29, 25253, 36399, 23.3 271.93465, 53.90684,2449.4593, 479949328.090901, 69001256, 2, 7, 15.4, 0.0433, 9.993, 747.6335, 14.51, 7.9, 2015-03-18T11:14:20.9043, 4987429.7, 276.38530, 56.12441, 738.7565, 11.136, 102.166, 63.32, 25253, 36402, 24.9 271.90280, 53.88140,2445.1420, 479949328.215901, 69001256, 3, 7, 12.7, 0.0433, 9.993, 752.2885, 14.54, 7.9, 2015-03-18T11:14:21.0293, 5018482.7, 276.38793, 56.11780, 738.9354, 11.139, 102.166, 63.29, 25253, 36406, 25.9 271.85055, 53.85280,2438.2480, 479949328.215901, 69001256, 3, 7, 16.9, 0.0433, 9.993, 759.4118, 14.58, 7.9, 2015-03-18T11:14:21.0293, 5066002.1, 276.38796, 56.11779, 738.9357, 11.139, 102.166, 63.25, 25253, 36407, 25.9 271.80105, 53.81760,2431.6501, 479949328.340901, 69001256, 4, 6, 4.7, 0.0233, 9.993, 766.4257, 14.63, 7.7, 2015-03-18T11:14:21.1543, 5112791.1, 276.39060, 56.11117, 739.1147, 11.142, 102.166, 63.20, 25253, 36409, 23.7 271.73847, 53.78319,2423.4700, 479949328.340901, 69001256, 4, 7, 26.6, 0.0439, 9.993, 774.8813, 14.68, 7.7, 2015-03-18T11:14:21.1543, 5169198.4, 276.39063, 56.11116, 739.1151, 11.142, 102.166, 63.15, 25253, 36410, 23.7 271.91716, 53.87317,2446.8453, 479949328.465898, 69001256, 5, 6, 5.6, 0.0233, 9.993, 750.9184, 14.54, 8.0, 2015-03-18T11:14:21.2793, 5009343.1, 276.39316, 56.10458, 739.2927, 11.145, 102.166, 63.29, 25253, 36411, 24.1 271.82759, 53.82413,2435.0373, 479949328.465898, 69001256, 5, 6, 5.3, 0.0233, 9.993, 763.1201, 14.61, 8.0, 2015-03-18T11:14:21.2793, 5090739.6, 276.39320, 56.10456, 739.2933, 11.145, 102.166, 63.22, 25253, 36412, 24.1 271.86638, 53.83735,2440.0436, 479949328.590901, 69001256, 6, 7, 20.9, 0.0439, 9.993, 758.1414, 14.59, 7.7, 2015-03-18T11:14:21.4043, 5057527.1, 276.39580, 56.09796, 739.4717, 11.148, 102.166, 63.24, 25253, 36415, 23.8 272.01173, 53.90870,2459.2079, 479949328.715900, 69001256, 7, 7, 59.7, 0.0439, 9.993, 738.5373, 14.48, 8.1, 2015-03-18T11:14:21.5293, 4926748.8, 276.39834, 56.09137, 739.6496, 11.151, 102.166, 63.35, 25253, 36417, 23.6 271.99884, 53.90168,2457.4897, 479949328.715900, 69001256, 7, 6, 5.3, 0.0233, 9.993, 740.3120, 14.49, 8.1, 2015-03-18T11:14:21.5293, 4938587.5, 276.39834, 56.09137, 739.6496, 11.151, 102.166, 63.34, 25253, 36418, 23.6 271.83272, 53.81086,2435.5220, 479949328.715900, 69001256, 7, 6, 5.6, 0.0233, 9.993, 763.0095, 14.62, 8.1, 2015-03-18T11:14:21.5293, 5090001.6, 276.39842, 56.09134, 739.6507, 11.151, 102.166, 63.21, 25253, 36419, 23.6 271.75993, 53.77087,2425.9936, 479949328.715900, 69001256, 7, 6, 5.3, 0.0233, 9.993, 772.8586, 14.68, 8.1, 2015-03-18T11:14:21.5293, 5155704.8, 276.39846, 56.09133, 739.6511, 11.151, 102.166, 63.15, 25253, 36420, 23.6 271.92545, 53.85360,2447.6477, 479949328.840907, 69001257, 0, 6, 3.5, 0.0231, 9.993, 750.6741, 14.55, 8.0, 2015-03-18T11:14:21.6543, 5007713.1, 276.40099, 56.08475, 739.8288, 11.155, 102.166, 63.28, 25305, 36424, 24.8 271.81192, 53.79141,2432.6997, 479949328.840907, 69001257, 0, 6, 7.1, 0.0231, 9.993, 766.1218, 14.64, 8.0, 2015-03-18T11:14:21.6543, 5110763.6, 276.40105, 56.08473, 739.8295, 11.155, 102.166, 63.19, 25305, 36425, 24.8 271.76294, 53.76448,2426.2938, 479949328.840907, 69001257, 0, 7, 34.7, 0.0439, 9.993, 772.7437, 14.68, 8.0, 2015-03-18T11:14:21.6543, 5154938.2, 276.40107, 56.08472, 739.8298, 11.155, 102.166, 63.15, 25305, 36426, 24.8 271.97641, 53.87340,2454.3066, 479949328.965901, 69001257, 1, 6, 5.5, 0.0231, 9.993, 743.9895, 14.52, 8.0, 2015-03-18T11:14:21.7793, 4963120.0, 276.40358, 56.07815, 740.0073, 11.158, 102.166, 63.32, 25305, 36431, 23.5 271.94843, 53.85813,2450.5935, 479949328.965901, 69001257, 1, 6, 5.5, 0.0231, 9.993, 747.8255, 14.54, 8.0, 2015-03-18T11:14:21.7793, 4988710.0, 276.40359, 56.07815, 740.0074, 11.158, 102.166, 63.29, 25305, 36432, 23.5 271.95433, 53.85331,2451.2766, 479949329.090904, 69001257, 2, 6, 5.3, 0.0231, 9.993, 747.3147, 14.54, 7.7, 2015-03-18T11:14:21.9043, 4985302.0, 276.40620, 56.07154, 740.1862, 11.161, 102.166, 63.29, 25305, 36437, 25.2 271.92059, 53.83488,2446.8101, 479949329.090904, 69001257, 2, 7, 42.9, 0.0439, 9.993, 751.9296, 14.57, 7.7, 2015-03-18T11:14:21.9043, 5016087.9, 276.40621, 56.07153, 740.1864, 11.161, 102.166, 63.26, 25305, 36438, 25.2 271.90716, 53.82753,2445.0361, 479949329.090904, 69001257, 2, 6, 6.3, 0.0231, 9.993, 753.7626, 14.58, 7.7, 2015-03-18T11:14:21.9043, 5028316.2, 276.40622, 56.07153, 740.1865, 11.161, 102.166, 63.25, 25305, 36439, 25.2 271.84000, 53.79074,2436.1939, 479949329.090904, 69001257, 2, 6, 5.9, 0.0231, 9.993, 762.9006, 14.63, 7.7, 2015-03-18T11:14:21.9043, 5089275.3, 276.40625, 56.07152, 740.1869, 11.161, 102.166, 63.20, 25305, 36440, 25.2 271.93770, 53.81212,2448.6842, 479949329.590905, 69001257, 6, 6, 5.2, 0.0239, 9.993, 750.7730, 14.58, 7.9, 2015-03-18T11:14:22.4043, 5008372.5, 276.41663, 56.04512, 740.9014, 11.173, 102.166, 63.26, 25305, 36448, 23.8 271.74851, 53.70831,2423.8702, 479949329.590905, 69001257, 6, 6, 5.6, 0.0239, 9.993, 776.4227, 14.73, 7.9, 2015-03-18T11:14:22.4043, 5179480.2, 276.41672, 56.04508, 740.9026, 11.173, 102.166, 63.10, 25305, 36449, 23.8 271.92125, 53.79510,2446.4150, 479949329.715904, 69001257, 7, 6, 10.1, 0.0239, 9.993, 753.3130, 14.59, 7.9, 2015-03-18T11:14:22.5293, 5025316.6, 276.41924, 56.03851, 741.0803, 11.176, 102.166, 63.24, 25305, 36452, 24.1 271.88403, 53.77473,2441.5094, 479949329.715904, 69001257, 7, 6, 5.6, 0.0239, 9.993, 758.3829, 14.62, 7.9, 2015-03-18T11:14:22.5293, 5059137.4, 276.41926, 56.03850, 741.0805, 11.176, 102.166, 63.21, 25305, 36453, 24.1 271.91614, 53.78428,2445.6445, 479949329.840909, 69001258, 0, 6, 5.8, 0.0233, 9.993, 754.3044, 14.60, 8.0, 2015-03-18T11:14:22.6543, 5031930.1, 276.42185, 56.03190, 741.2592, 11.179, 102.166, 63.23, 25357, 36455, 25.2 271.89645, 53.77350,2443.0495, 479949329.840909, 69001258, 0, 6, 5.4, 0.0233, 9.993, 756.9863, 14.62, 8.0, 2015-03-18T11:14:22.6543, 5049821.0, 276.42186, 56.03190, 741.2593, 11.179, 102.166, 63.21, 25357, 36456, 25.2 271.87767, 53.76322,2440.5785, 479949329.840909, 69001258, 0, 6, 5.5, 0.0233, 9.993, 759.5403, 14.63, 8.0, 2015-03-18T11:14:22.6543, 5066858.1, 276.42187, 56.03190, 741.2594, 11.179, 102.166, 63.20, 25357, 36457, 25.2 271.81832, 53.73065,2432.7956, 479949329.840909, 69001258, 0, 7, 14.5, 0.0428, 9.993, 767.5855, 14.68, 8.0, 2015-03-18T11:14:22.6543, 5120527.5, 276.42189, 56.03189, 741.2598, 11.179, 102.166, 63.15, 25357, 36458, 25.2 271.80972, 53.72593,2431.6713, 479949329.840909, 69001258, 0, 6, 5.2, 0.0233, 9.993, 768.7478, 14.69, 8.0, 2015-03-18T11:14:22.6543, 5128281.2, 276.42190, 56.03189, 741.2598, 11.179, 102.166, 63.14, 25357, 36459, 25.2 271.92701, 53.78221,2446.9848, 479949329.965905, 69001258, 1, 7, 29.7, 0.0428, 9.993, 753.1144, 14.60, 8.0, 2015-03-18T11:14:22.7793, 5023991.5, 276.42444, 56.02530, 741.4379, 11.183, 102.166, 63.23, 25357, 36462, 23.9 271.89535, 53.76488,2442.8108, 479949329.965905, 69001258, 1, 7, 34.4, 0.0428, 9.993, 757.4283, 14.63, 8.0, 2015-03-18T11:14:22.7793, 5052769.0, 276.42446, 56.02530, 741.4381, 11.183, 102.166, 63.21, 25357, 36463, 23.9 271.81837, 53.72265,2432.7104, 479949329.965905, 69001258, 1, 7, 6.8, 0.0428, 9.993, 767.8690, 14.69, 8.0, 2015-03-18T11:14:22.7793, 5122418.8, 276.42450, 56.02529, 741.4386, 11.183, 102.166, 63.14, 25357, 36464, 23.9 271.79877, 53.71188,2430.1506, 479949329.965905, 69001258, 1, 7, 41.7, 0.0428, 9.993, 770.5156, 14.70, 8.0, 2015-03-18T11:14:22.7793, 5140073.9, 276.42450, 56.02528, 741.4387, 11.183, 102.166, 63.13, 25357, 36465, 23.9 271.75220, 53.68624,2424.0822, 479949329.965905, 69001258, 1, 7, 36.0, 0.0428, 9.993, 776.7904, 14.74, 8.0, 2015-03-18T11:14:22.7793, 5181933.1, 276.42453, 56.02528, 741.4390, 11.183, 102.166, 63.09, 25357, 36466, 23.9 271.97043, 53.79792,2452.6290, 479949330.090910, 69001258, 2, 7, 36.8, 0.0428, 9.993, 747.4770, 14.57, 7.7, 2015-03-18T11:14:22.9043, 4986384.3, 276.42702, 56.01871, 741.6165, 11.186, 102.166, 63.26, 25357, 36469, 25.7 271.90498, 53.76213,2443.9856, 479949330.090910, 69001258, 2, 6, 5.1, 0.0233, 9.993, 756.4094, 14.62, 7.7, 2015-03-18T11:14:22.9043, 5045971.8, 276.42705, 56.01870, 741.6169, 11.186, 102.166, 63.21, 25357, 36470, 25.7 271.89039, 53.75414,2442.0648, 479949330.090910, 69001258, 2, 7, 25.8, 0.0428, 9.993, 758.3946, 14.64, 7.7, 2015-03-18T11:14:22.9043, 5059215.4, 276.42706, 56.01870, 741.6170, 11.186, 102.166, 63.20, 25357, 36471, 25.7 271.83952, 53.72624,2435.3880, 479949330.090910, 69001258, 2, 7, 47.4, 0.0428, 9.993, 765.2964, 14.68, 7.7, 2015-03-18T11:14:22.9043, 5105256.9, 276.42708, 56.01869, 741.6173, 11.186, 102.166, 63.16, 25357, 36472, 25.7 271.80331, 53.70634,2430.6523, 479949330.090910, 69001258, 2, 7, 15.6, 0.0428, 9.993, 770.1925, 14.71, 7.7, 2015-03-18T11:14:22.9043, 5137918.3, 276.42710, 56.01868, 741.6175, 11.186, 102.166, 63.13, 25357, 36473, 25.7 271.76380, 53.68460,2425.5023, 479949330.090910, 69001258, 2, 7, 28.5, 0.0428, 9.993, 775.5176, 14.74, 7.7, 2015-03-18T11:14:22.9043, 5173442.2, 276.42712, 56.01868, 741.6178, 11.186, 102.166, 63.09, 25357, 36474, 25.7 271.76142, 53.68329,2425.1924, 479949330.090910, 69001258, 2, 7, 14.8, 0.0428, 9.993, 775.8381, 14.74, 7.7, 2015-03-18T11:14:22.9043, 5175580.0, 276.42712, 56.01868, 741.6178, 11.186, 102.166, 63.09, 25357, 36475, 25.7 272.01294, 53.81309,2458.1712, 479949330.215906, 69001258, 3, 6, 4.8, 0.0233, 9.993, 741.9457, 14.54, 7.9, 2015-03-18T11:14:23.0293, 4949485.1, 276.42960, 56.01212, 741.7951, 11.189, 102.166, 63.29, 25357, 36476, 24.0 271.98357, 53.79707,2454.2734, 479949330.215906, 69001258, 3, 7, 74.8, 0.0428, 9.993, 745.9729, 14.57, 7.9, 2015-03-18T11:14:23.0293, 4976350.7, 276.42961, 56.01211, 741.7953, 11.189, 102.166, 63.27, 25357, 36477, 24.0 271.95898, 53.78364,2451.0170, 479949330.215906, 69001258, 3, 6, 4.9, 0.0233, 9.993, 749.3378, 14.59, 7.9, 2015-03-18T11:14:23.0293, 4998797.6, 276.42963, 56.01211, 741.7954, 11.189, 102.166, 63.25, 25357, 36478, 24.0 271.94403, 53.77547,2449.0411, 479949330.215906, 69001258, 3, 7, 18.4, 0.0428, 9.993, 751.3797, 14.60, 7.9, 2015-03-18T11:14:23.0293, 5012419.4, 276.42963, 56.01210, 741.7955, 11.189, 102.166, 63.23, 25357, 36479, 24.0 271.85014, 53.72404,2436.6875, 479949330.215906, 69001258, 3, 7, 46.2, 0.0428, 9.993, 764.1484, 14.67, 7.9, 2015-03-18T11:14:23.0293, 5097598.7, 276.42968, 56.01209, 741.7961, 11.189, 102.166, 63.16, 25357, 36480, 24.0 271.78916, 53.69053,2428.7168, 479949330.215906, 69001258, 3, 6, 4.8, 0.0233, 9.993, 772.3893, 14.72, 7.9, 2015-03-18T11:14:23.0293, 5152573.5, 276.42971, 56.01208, 741.7965, 11.189, 102.166, 63.11, 25357, 36481, 24.0 271.98431, 53.78946,2454.2743, 479949330.340908, 69001258, 4, 7, 22.8, 0.0444, 9.993, 746.1670, 14.57, 8.0, 2015-03-18T11:14:23.1543, 4977645.4, 276.43221, 56.00551, 741.9741, 11.192, 102.166, 63.26, 25357, 36484, 23.7 271.84687, 53.71422,2436.1668, 479949330.340908, 69001258, 4, 6, 5.1, 0.0233, 9.993, 764.8821, 14.68, 8.0, 2015-03-18T11:14:23.1543, 5102493.2, 276.43228, 56.00549, 741.9750, 11.192, 102.166, 63.15, 25357, 36485, 23.7 272.02614, 53.80426,2459.7303, 479949330.465906, 69001258, 5, 7, 27.8, 0.0444, 9.993, 740.7248, 14.54, 8.0, 2015-03-18T11:14:23.2793, 4941340.3, 276.43479, 55.99892, 742.1527, 11.195, 102.166, 63.29, 25357, 36489, 24.5 271.74041, 53.64763,2422.1992, 479949330.465906, 69001258, 5, 6, 9.0, 0.0233, 9.993, 779.5208, 14.77, 8.0, 2015-03-18T11:14:23.2793, 5200146.9, 276.43492, 55.99887, 742.1545, 11.195, 102.166, 63.06, 25357, 36490, 24.5 271.96738, 53.76419,2451.8417, 479949330.590911, 69001258, 6, 7, 31.7, 0.0444, 9.993, 749.0710, 14.60, 7.9, 2015-03-18T11:14:23.4043, 4997017.5, 276.43741, 55.99231, 742.3320, 11.198, 102.166, 63.24, 25357, 36492, 25.3 271.95715, 53.75859,2450.4882, 479949330.590911, 69001258, 6, 6, 5.5, 0.0233, 9.993, 750.4697, 14.60, 7.9, 2015-03-18T11:14:23.4043, 5006348.3, 276.43742, 55.99231, 742.3320, 11.198, 102.166, 63.23, 25357, 36493, 25.3 271.88372, 53.71840,2440.8154, 479949330.590911, 69001258, 6, 7, 36.1, 0.0444, 9.993, 760.4674, 14.66, 7.9, 2015-03-18T11:14:23.4043, 5073042.9, 276.43745, 55.99230, 742.3325, 11.198, 102.166, 63.17, 25357, 36494, 25.3 271.93422, 53.73804,2447.3679, 479949330.715909, 69001258, 7, 6, 5.9, 0.0233, 9.993, 753.8898, 14.63, 7.7, 2015-03-18T11:14:23.5293, 5029163.7, 276.44002, 55.98571, 742.5111, 11.201, 102.166, 63.20, 25357, 36497, 25.3 271.91939, 53.72992,2445.4132, 479949330.715909, 69001258, 7, 7, 17.1, 0.0444, 9.993, 755.9101, 14.64, 7.7, 2015-03-18T11:14:23.5293, 5042641.1, 276.44003, 55.98570, 742.5112, 11.201, 102.166, 63.19, 25357, 36498, 25.3 271.80842, 53.66903,2430.8706, 479949330.715909, 69001258, 7, 6, 5.0, 0.0233, 9.993, 770.9448, 14.73, 7.7, 2015-03-18T11:14:23.5293, 5142936.8, 276.44008, 55.98568, 742.5118, 11.201, 102.166, 63.10, 25357, 36499, 25.3 271.79386, 53.66102,2428.9718, 479949330.715909, 69001258, 7, 6, 5.2, 0.0233, 9.993, 772.9082, 14.74, 7.7, 2015-03-18T11:14:23.5293, 5156034.7, 276.44009, 55.98568, 742.5119, 11.201, 102.166, 63.09, 25357, 36500, 25.3 272.00603, 53.76926,2456.7673, 479949330.840909, 69001259, 0, 6, 4.8, 0.0233, 9.993, 744.3712, 14.58, 7.9, 2015-03-18T11:14:23.6543, 4965665.5, 276.44258, 55.97912, 742.6895, 11.204, 102.166, 63.26, 25409, 36503, 23.4 271.96911, 53.74911,2451.8796, 479949330.840909, 69001259, 0, 6, 4.7, 0.0233, 9.993, 749.4221, 14.61, 7.9, 2015-03-18T11:14:23.6543, 4999359.9, 276.44260, 55.97911, 742.6897, 11.204, 102.166, 63.23, 25409, 36504, 23.4 271.78334, 53.64721,2427.5140, 479949330.840909, 69001259, 0, 7, 39.8, 0.0439, 9.993, 774.6116, 14.75, 7.9, 2015-03-18T11:14:23.6543, 5167397.5, 276.44269, 55.97908, 742.6909, 11.204, 102.166, 63.08, 25409, 36505, 23.4 271.91830, 53.71330,2445.0832, 479949330.965909, 69001259, 1, 6, 5.4, 0.0233, 9.993, 756.6419, 14.65, 8.0, 2015-03-18T11:14:23.7793, 5047522.5, 276.44521, 55.97251, 742.8690, 11.208, 102.166, 63.18, 25409, 36507, 23.6 271.80210, 53.64951,2429.8670, 479949330.965909, 69001259, 1, 7, 36.6, 0.0439, 9.993, 772.3739, 14.75, 8.0, 2015-03-18T11:14:23.7793, 5152470.3, 276.44527, 55.97249, 742.8697, 11.208, 102.166, 63.09, 25409, 36508, 23.6 271.95909, 53.72761,2450.3639, 479949331.090912, 69001259, 2, 6, 5.5, 0.0233, 9.993, 751.3789, 14.62, 7.9, 2015-03-18T11:14:23.9043, 5012413.6, 276.44778, 55.96592, 743.0476, 11.211, 102.166, 63.21, 25409, 36509, 24.2 271.95747, 53.72672,2450.1509, 479949331.090912, 69001259, 2, 6, 6.5, 0.0233, 9.993, 751.5991, 14.63, 7.9, 2015-03-18T11:14:23.9043, 5013882.5, 276.44778, 55.96592, 743.0477, 11.211, 102.166, 63.21, 25409, 36510, 24.2 271.87771, 53.68304,2439.6588, 479949331.090912, 69001259, 2, 7, 49.6, 0.0439, 9.993, 762.4448, 14.69, 7.9, 2015-03-18T11:14:23.9043, 5086233.7, 276.44782, 55.96591, 743.0482, 11.211, 102.166, 63.14, 25409, 36511, 24.2 271.75186, 53.61382,2423.2480, 479949331.090912, 69001259, 2, 7, 23.7, 0.0439, 9.993, 779.4152, 14.79, 7.9, 2015-03-18T11:14:23.9043, 5199442.3, 276.44788, 55.96588, 743.0489, 11.211, 102.166, 63.04, 25409, 36512, 24.2 271.73648, 53.60534,2421.2546, 479949331.090912, 69001259, 2, 6, 5.9, 0.0233, 9.993, 781.4771, 14.80, 7.9, 2015-03-18T11:14:23.9043, 5213197.2, 276.44789, 55.96588, 743.0490, 11.211, 102.166, 63.03, 25409, 36513, 24.2 271.97184, 53.72657,2451.9535, 479949331.215912, 69001259, 3, 6, 5.2, 0.0233, 9.993, 749.9313, 14.62, 7.7, 2015-03-18T11:14:24.0293, 5002756.2, 276.45037, 55.95933, 743.2265, 11.214, 102.166, 63.21, 25409, 36516, 24.1 271.83645, 53.65237,2434.1689, 479949331.215912, 69001259, 3, 7, 44.2, 0.0439, 9.993, 768.3166, 14.73, 7.7, 2015-03-18T11:14:24.0293, 5125404.2, 276.45043, 55.95930, 743.2273, 11.214, 102.166, 63.10, 25409, 36517, 24.1 271.76581, 53.61350,2424.9710, 479949331.215912, 69001259, 3, 6, 6.1, 0.0233, 9.993, 777.8289, 14.79, 7.7, 2015-03-18T11:14:24.0293, 5188860.0, 276.45046, 55.95929, 743.2278, 11.214, 102.166, 63.05, 25409, 36518, 24.1 272.01001, 53.73141,2456.8115, 479949331.465912, 69001259, 5, 6, 5.3, 0.0231, 9.993, 745.3009, 14.60, 7.9, 2015-03-18T11:14:24.2793, 4971866.9, 276.45552, 55.94614, 743.5842, 11.220, 102.166, 63.23, 25409, 36526, 23.8 271.93220, 53.68887,2446.5379, 479949331.465912, 69001259, 5, 7, 31.7, 0.0428, 9.993, 755.9195, 14.66, 7.9, 2015-03-18T11:14:24.2793, 5042703.2, 276.45556, 55.94613, 743.5846, 11.220, 102.166, 63.17, 25409, 36527, 23.8 271.91328, 53.67851,2444.0502, 479949331.465912, 69001259, 5, 6, 7.3, 0.0231, 9.993, 758.4913, 14.68, 7.9, 2015-03-18T11:14:24.2793, 5059859.3, 276.45557, 55.94613, 743.5848, 11.220, 102.166, 63.15, 25409, 36528, 23.8 271.89481, 53.66839,2441.6255, 479949331.465912, 69001259, 5, 6, 5.3, 0.0231, 9.993, 760.9979, 14.69, 7.9, 2015-03-18T11:14:24.2793, 5076581.3, 276.45558, 55.94612, 743.5849, 11.220, 102.166, 63.14, 25409, 36529, 23.8 271.85261, 53.64522,2436.0992, 479949331.465912, 69001259, 5, 7, 38.0, 0.0428, 9.993, 766.7119, 14.73, 7.9, 2015-03-18T11:14:24.2793, 5114698.8, 276.45560, 55.94612, 743.5851, 11.220, 102.166, 63.10, 25409, 36530, 23.8 271.81774, 53.62606,2431.5481, 479949331.465912, 69001259, 5, 7, 30.0, 0.0428, 9.993, 771.4181, 14.75, 7.9, 2015-03-18T11:14:24.2793, 5146093.9, 276.45562, 55.94611, 743.5854, 11.220, 102.166, 63.08, 25409, 36531, 23.8 271.81606, 53.62513,2431.3292, 479949331.465912, 69001259, 5, 7, 30.3, 0.0428, 9.993, 771.6445, 14.76, 7.9, 2015-03-18T11:14:24.2793, 5147604.2, 276.45562, 55.94611, 743.5854, 11.220, 102.166, 63.08, 25409, 36532, 23.8 271.95644, 53.69413,2449.6370, 479949331.590911, 69001259, 6, 7, 32.2, 0.0428, 9.993, 752.9114, 14.65, 7.6, 2015-03-18T11:14:24.4043, 5022636.1, 276.45814, 55.93954, 743.7634, 11.223, 102.166, 63.18, 25409, 36536, 23.6 271.84941, 53.63546,2435.5912, 479949331.590911, 69001259, 6, 6, 5.0, 0.0231, 9.993, 767.4328, 14.73, 7.6, 2015-03-18T11:14:24.4043, 5119508.0, 276.45819, 55.93952, 743.7641, 11.223, 102.166, 63.10, 25409, 36537, 23.6 271.80335, 53.61013,2429.5856, 479949331.590911, 69001259, 6, 6, 5.2, 0.0231, 9.993, 773.6436, 14.77, 7.6, 2015-03-18T11:14:24.4043, 5160939.8, 276.45821, 55.93952, 743.7644, 11.223, 102.166, 63.06, 25409, 36538, 23.6 271.79250, 53.60415,2428.1742, 479949331.590911, 69001259, 6, 6, 5.2, 0.0231, 9.993, 775.1033, 14.78, 7.6, 2015-03-18T11:14:24.4043, 5170677.6, 276.45821, 55.93951, 743.7645, 11.223, 102.166, 63.05, 25409, 36539, 23.6 272.00892, 53.71481,2456.4754, 479949331.715910, 69001259, 7, 7, 17.8, 0.0428, 9.993, 746.0386, 14.61, 7.9, 2015-03-18T11:14:24.5293, 4976787.9, 276.46069, 55.93296, 743.9421, 11.226, 102.166, 63.22, 25409, 36542, 24.7 271.84418, 53.62458,2434.8187, 479949331.715910, 69001259, 7, 7, 15.4, 0.0428, 9.993, 768.4273, 14.74, 7.9, 2015-03-18T11:14:24.5293, 5126141.9, 276.46077, 55.93293, 743.9431, 11.226, 102.166, 63.09, 25409, 36543, 24.7 271.74806, 53.57165,2422.3225, 479949331.715910, 69001259, 7, 6, 5.1, 0.0231, 9.993, 781.3521, 14.82, 7.9, 2015-03-18T11:14:24.5293, 5212362.9, 276.46082, 55.93291, 743.9437, 11.226, 102.166, 63.01, 25409, 36544, 24.7 271.96405, 53.68229,2450.4532, 479949331.840915, 69001260, 0, 6, 5.1, 0.0236, 9.993, 752.4583, 14.65, 7.9, 2015-03-18T11:14:24.6543, 5019613.7, 276.46330, 55.92636, 744.1214, 11.229, 102.166, 63.18, 25461, 36547, 23.8 271.88027, 53.63639,2439.4456, 479949331.840915, 69001260, 0, 6, 4.8, 0.0236, 9.993, 763.8384, 14.72, 7.9, 2015-03-18T11:14:24.6543, 5095529.6, 276.46334, 55.92634, 744.1219, 11.229, 102.166, 63.11, 25461, 36548, 23.8 271.81912, 53.60278,2431.4619, 479949331.840915, 69001260, 0, 6, 5.1, 0.0236, 9.993, 772.0946, 14.77, 7.9, 2015-03-18T11:14:24.6543, 5150606.1, 276.46337, 55.92633, 744.1223, 11.229, 102.166, 63.06, 25461, 36549, 23.8 271.73658, 53.55729,2420.7505, 479949331.840915, 69001260, 0, 6, 5.2, 0.0236, 9.993, 783.1744, 14.84, 7.9, 2015-03-18T11:14:24.6543, 5224519.5, 276.46341, 55.92632, 744.1228, 11.229, 102.166, 62.99, 25461, 36550, 23.8 271.98360, 53.68498,2452.9374, 479949331.965916, 69001260, 1, 6, 5.7, 0.0236, 9.993, 750.0857, 14.64, 7.9, 2015-03-18T11:14:24.7793, 5003786.3, 276.46587, 55.91977, 744.3002, 11.232, 102.166, 63.19, 25461, 36554, 23.8 271.93399, 53.65784,2446.4020, 479949331.965916, 69001260, 1, 6, 5.3, 0.0236, 9.993, 756.8416, 14.68, 7.9, 2015-03-18T11:14:24.7793, 5048854.5, 276.46590, 55.91976, 744.3005, 11.232, 102.166, 63.15, 25461, 36555, 23.8 271.79467, 53.58132,2428.1944, 479949331.965916, 69001260, 1, 6, 4.9, 0.0236, 9.993, 775.6699, 14.80, 7.9, 2015-03-18T11:14:24.7793, 5174457.1, 276.46596, 55.91974, 744.3014, 11.232, 102.166, 63.04, 25461, 36556, 23.8 272.00308, 53.68762,2455.4165, 479949332.090915, 69001260, 2, 7, 34.7, 0.0454, 9.993, 747.7186, 14.63, 7.7, 2015-03-18T11:14:24.9043, 4987994.8, 276.46844, 55.91318, 744.4791, 11.235, 102.166, 63.20, 25461, 36558, 24.0 271.75932, 53.55382,2423.5224, 479949332.090915, 69001260, 2, 7, 20.6, 0.0454, 9.993, 780.6988, 14.83, 7.7, 2015-03-18T11:14:24.9043, 5208004.3, 276.46856, 55.91314, 744.4806, 11.235, 102.166, 63.00, 25461, 36559, 24.0 272.01761, 53.68756,2457.2441, 479949332.215913, 69001260, 3, 6, 4.7, 0.0236, 9.993, 746.0248, 14.63, 8.3, 2015-03-18T11:14:25.0293, 4976695.8, 276.47102, 55.90659, 744.6580, 11.239, 102.166, 63.20, 25461, 36563, 23.0 271.95945, 53.65578,2449.5663, 479949332.215913, 69001260, 3, 7, 64.7, 0.0454, 9.993, 753.9612, 14.67, 8.3, 2015-03-18T11:14:25.0293, 5029639.1, 276.47104, 55.90658, 744.6584, 11.239, 102.166, 63.16, 25461, 36564, 23.0 272.01543, 53.67838,2456.8609, 479949332.340921, 69001260, 4, 7, 27.1, 0.0449, 9.993, 746.6162, 14.63, 7.7, 2015-03-18T11:14:25.1543, 4980640.8, 276.47360, 55.90000, 744.8371, 11.242, 102.166, 63.20, 25461, 36568, 25.6 271.89634, 53.61320,2441.1883, 479949332.340921, 69001260, 4, 6, 5.5, 0.0244, 9.993, 762.8188, 14.73, 7.7, 2015-03-18T11:14:25.1543, 5088727.4, 276.47365, 55.89998, 744.8378, 11.242, 102.166, 63.10, 25461, 36569, 25.6 271.87656, 53.60234,2438.6000, 479949332.340921, 69001260, 4, 7, 33.4, 0.0449, 9.993, 765.4953, 14.75, 7.7, 2015-03-18T11:14:25.1543, 5106582.8, 276.47366, 55.89998, 744.8380, 11.242, 102.166, 63.09, 25461, 36570, 25.6 271.98686, 53.65478,2452.9927, 479949332.465914, 69001260, 5, 6, 4.8, 0.0244, 9.993, 750.8099, 14.66, 7.7, 2015-03-18T11:14:25.2793, 5008616.7, 276.47619, 55.89341, 745.0163, 11.245, 102.166, 63.17, 25461, 36573, 23.5 271.89784, 53.60602,2441.2937, 479949332.465914, 69001260, 5, 6, 4.8, 0.0244, 9.993, 762.9054, 14.73, 7.7, 2015-03-18T11:14:25.2793, 5089305.2, 276.47623, 55.89340, 745.0168, 11.245, 102.166, 63.10, 25461, 36574, 23.5 271.86370, 53.58728,2436.8315, 479949332.465914, 69001260, 5, 7, 11.1, 0.0449, 9.993, 767.5199, 14.76, 7.7, 2015-03-18T11:14:25.2793, 5120088.6, 276.47625, 55.89339, 745.0171, 11.245, 102.166, 63.07, 25461, 36575, 23.5 271.77386, 53.53782,2425.1489, 479949332.465914, 69001260, 5, 6, 5.6, 0.0244, 9.993, 779.6041, 14.83, 7.7, 2015-03-18T11:14:25.2793, 5200701.4, 276.47629, 55.89338, 745.0176, 11.245, 102.166, 63.00, 25461, 36576, 23.5 272.01912, 53.66441,2457.1596, 479949332.590915, 69001260, 6, 7, 14.4, 0.0449, 9.993, 746.6979, 14.64, 7.9, 2015-03-18T11:14:25.4043, 4981185.8, 276.47875, 55.88683, 745.1951, 11.248, 102.166, 63.19, 25461, 36583, 24.0 272.01010, 53.65949,2455.9668, 479949332.590915, 69001260, 6, 6, 5.5, 0.0244, 9.993, 747.9308, 14.65, 7.9, 2015-03-18T11:14:25.4043, 4989410.6, 276.47875, 55.88683, 745.1952, 11.248, 102.166, 63.18, 25461, 36584, 24.0 271.87574, 53.58589,2438.3145, 479949332.590915, 69001260, 6, 7, 21.9, 0.0449, 9.993, 766.1820, 14.76, 7.9, 2015-03-18T11:14:25.4043, 5111163.3, 276.47882, 55.88680, 745.1960, 11.248, 102.166, 63.07, 25461, 36585, 24.0 271.78918, 53.53827,2427.0487, 479949332.590915, 69001260, 6, 6, 5.6, 0.0244, 9.993, 777.8347, 14.83, 7.9, 2015-03-18T11:14:25.4043, 5188897.6, 276.47886, 55.88679, 745.1966, 11.248, 102.166, 63.00, 25461, 36586, 24.0 271.92737, 53.60623,2444.9827, 479949332.715917, 69001260, 7, 7, 37.8, 0.0449, 9.993, 759.4821, 14.72, 8.0, 2015-03-18T11:14:25.5293, 5066468.3, 276.48137, 55.88023, 745.3748, 11.251, 102.166, 63.11, 25461, 36588, 23.9 271.88826, 53.58477,2439.8610, 479949332.715917, 69001260, 7, 7, 31.8, 0.0449, 9.993, 764.7783, 14.75, 8.0, 2015-03-18T11:14:25.5293, 5101799.2, 276.48139, 55.88022, 745.3750, 11.251, 102.166, 63.08, 25461, 36589, 23.9 271.86044, 53.56949,2436.2281, 479949332.715917, 69001260, 7, 7, 19.4, 0.0449, 9.993, 768.5355, 14.78, 8.0, 2015-03-18T11:14:25.5293, 5126863.2, 276.48140, 55.88021, 745.3752, 11.251, 102.166, 63.06, 25461, 36590, 23.9 271.75417, 53.51095,2422.4300, 479949332.715917, 69001260, 7, 6, 5.1, 0.0244, 9.993, 782.8093, 14.86, 8.0, 2015-03-18T11:14:25.5293, 5222083.0, 276.48145, 55.88020, 745.3758, 11.251, 102.166, 62.97, 25461, 36591, 23.9 271.98519, 53.62989,2452.4924, 479949332.840916, 69001261, 0, 7, 32.3, 0.0444, 9.993, 751.9132, 14.68, 7.9, 2015-03-18T11:14:25.6543, 5015976.6, 276.48391, 55.87365, 745.5535, 11.254, 102.166, 63.15, 25514, 36595, 25.4 271.97221, 53.62279,2450.7831, 479949332.840916, 69001261, 0, 6, 5.6, 0.0239, 9.993, 753.6804, 14.69, 7.9, 2015-03-18T11:14:25.6543, 5027765.4, 276.48392, 55.87365, 745.5535, 11.254, 102.166, 63.14, 25514, 36596, 25.4 271.95931, 53.61573,2449.0861, 479949332.840916, 69001261, 0, 6, 5.5, 0.0239, 9.993, 755.4349, 14.70, 7.9, 2015-03-18T11:14:25.6543, 5039469.5, 276.48393, 55.87364, 745.5536, 11.254, 102.166, 63.13, 25514, 36597, 25.4 271.93789, 53.60400,2446.2718, 479949332.840916, 69001261, 0, 7, 15.7, 0.0444, 9.993, 758.3448, 14.72, 7.9, 2015-03-18T11:14:25.6543, 5058881.3, 276.48394, 55.87364, 745.5538, 11.254, 102.166, 63.11, 25514, 36598, 25.4 271.84457, 53.55277,2434.0730, 479949332.840916, 69001261, 0, 7, 34.8, 0.0444, 9.993, 770.9604, 14.79, 7.9, 2015-03-18T11:14:25.6543, 5143039.7, 276.48398, 55.87362, 745.5543, 11.254, 102.166, 63.04, 25514, 36599, 25.4 271.99266, 53.62599,2453.3856, 479949332.965917, 69001261, 1, 7, 24.9, 0.0444, 9.993, 751.1853, 14.68, 8.1, 2015-03-18T11:14:25.7793, 5011121.1, 276.48648, 55.86706, 745.7325, 11.257, 102.166, 63.15, 25514, 36603, 24.1 271.98637, 53.62255,2452.5571, 479949332.965917, 69001261, 1, 7, 36.9, 0.0444, 9.993, 752.0418, 14.68, 8.1, 2015-03-18T11:14:25.7793, 5016834.5, 276.48649, 55.86706, 745.7325, 11.257, 102.166, 63.15, 25514, 36604, 24.1 271.74748, 53.49125,2421.3982, 479949332.965917, 69001261, 1, 6, 5.6, 0.0239, 9.993, 784.2692, 14.88, 8.1, 2015-03-18T11:14:25.7793, 5231821.9, 276.48660, 55.86702, 745.7340, 11.257, 102.166, 62.95, 25514, 36605, 24.1 271.99924, 53.62160,2454.1616, 479949333.090917, 69001261, 2, 7, 27.4, 0.0444, 9.993, 750.5785, 14.68, 7.9, 2015-03-18T11:14:25.9043, 5007073.1, 276.48905, 55.86048, 745.9115, 11.260, 102.166, 63.15, 25514, 36612, 24.6 271.97423, 53.60792,2450.8672, 479949333.090917, 69001261, 2, 6, 6.4, 0.0239, 9.993, 753.9845, 14.70, 7.9, 2015-03-18T11:14:25.9043, 5029794.1, 276.48906, 55.86048, 745.9117, 11.260, 102.166, 63.13, 25514, 36613, 24.6 271.92620, 53.58161,2444.5602, 479949333.090917, 69001261, 2, 6, 5.3, 0.0239, 9.993, 760.5059, 14.74, 7.9, 2015-03-18T11:14:25.9043, 5073298.1, 276.48909, 55.86047, 745.9120, 11.260, 102.166, 63.09, 25514, 36614, 24.6 271.86530, 53.54817,2436.5992, 479949333.090917, 69001261, 2, 7, 32.5, 0.0444, 9.993, 768.7392, 14.79, 7.9, 2015-03-18T11:14:25.9043, 5128222.1, 276.48911, 55.86046, 745.9124, 11.260, 102.166, 63.04, 25514, 36615, 24.6 271.78200, 53.50230,2425.7775, 479949333.090917, 69001261, 2, 7, 29.5, 0.0444, 9.993, 779.9341, 14.86, 7.9, 2015-03-18T11:14:25.9043, 5202902.6, 276.48915, 55.86044, 745.9129, 11.260, 102.166, 62.98, 25514, 36616, 24.6 271.99115, 53.60918,2453.0026, 479949333.215919, 69001261, 3, 6, 5.1, 0.0239, 9.993, 751.9723, 14.69, 8.0, 2015-03-18T11:14:26.0293, 5016370.7, 276.49163, 55.85389, 746.0907, 11.263, 102.166, 63.14, 25514, 36623, 23.5 271.92952, 53.57544,2444.9061, 479949333.215919, 69001261, 3, 7, 32.4, 0.0444, 9.993, 760.3440, 14.74, 8.0, 2015-03-18T11:14:26.0293, 5072217.7, 276.49166, 55.85388, 746.0911, 11.263, 102.166, 63.09, 25514, 36624, 23.5 271.88809, 53.55270,2439.4862, 479949333.215919, 69001261, 3, 6, 5.4, 0.0239, 9.993, 765.9491, 14.78, 8.0, 2015-03-18T11:14:26.0293, 5109609.6, 276.49167, 55.85388, 746.0913, 11.263, 102.166, 63.06, 25514, 36625, 23.5 271.87539, 53.54572,2437.8279, 479949333.215919, 69001261, 3, 6, 6.1, 0.0239, 9.993, 767.6643, 14.79, 8.0, 2015-03-18T11:14:26.0293, 5121051.1, 276.49168, 55.85387, 746.0914, 11.263, 102.166, 63.05, 25514, 36626, 23.5 271.85030, 53.53193,2434.5585, 479949333.215919, 69001261, 3, 6, 5.4, 0.0239, 9.993, 771.0460, 14.81, 8.0, 2015-03-18T11:14:26.0293, 5143610.4, 276.49169, 55.85387, 746.0916, 11.263, 102.166, 63.03, 25514, 36627, 23.5 271.84309, 53.52796,2433.6205, 479949333.215919, 69001261, 3, 6, 4.9, 0.0239, 9.993, 772.0163, 14.81, 8.0, 2015-03-18T11:14:26.0293, 5150083.5, 276.49170, 55.85387, 746.0916, 11.263, 102.166, 63.02, 25514, 36628, 23.5 271.89671, 53.54944,2440.5238, 479949333.340917, 69001261, 4, 7, 18.1, 0.0465, 9.993, 765.0718, 14.77, 8.0, 2015-03-18T11:14:26.1543, 5103756.9, 276.49424, 55.84729, 746.2704, 11.266, 102.166, 63.06, 25514, 36629, 23.5 271.88569, 53.54339,2439.0851, 479949333.340917, 69001261, 4, 6, 5.0, 0.0246, 9.993, 766.5598, 14.78, 8.0, 2015-03-18T11:14:26.1543, 5113683.4, 276.49425, 55.84729, 746.2704, 11.266, 102.166, 63.05, 25514, 36630, 23.5 272.04616, 53.61529,2459.9877, 479949333.590920, 69001261, 6, 7, 39.4, 0.0465, 9.993, 745.3375, 14.66, 8.0, 2015-03-18T11:14:26.4043, 4972110.3, 276.49930, 55.83415, 746.6277, 11.273, 102.166, 63.17, 25514, 36636, 23.9 272.01319, 53.59728,2455.6329, 479949333.590920, 69001261, 6, 6, 5.0, 0.0246, 9.993, 749.8395, 14.69, 8.0, 2015-03-18T11:14:26.4043, 5002143.0, 276.49932, 55.83415, 746.6279, 11.273, 102.166, 63.14, 25514, 36637, 23.9 271.84035, 53.50248,2433.0079, 479949333.590920, 69001261, 6, 7, 23.9, 0.0465, 9.993, 773.2381, 14.83, 8.0, 2015-03-18T11:14:26.4043, 5158233.8, 276.49940, 55.83412, 746.6290, 11.273, 102.166, 63.00, 25514, 36638, 23.9 271.82137, 53.48404,2430.4582, 479949333.715920, 69001261, 7, 7, 22.0, 0.0465, 9.993, 776.0721, 14.85, 7.9, 2015-03-18T11:14:26.5293, 5177139.1, 276.50198, 55.82753, 746.8082, 11.276, 102.166, 62.98, 25514, 36643, 24.2 272.02552, 53.58806,2457.0761, 479949333.840924, 69001262, 0, 6, 5.4, 0.0244, 9.993, 748.7385, 14.69, 7.9, 2015-03-18T11:14:26.6543, 4994797.6, 276.50444, 55.82099, 746.9861, 11.279, 102.166, 63.14, 25566, 36645, 23.2 271.77965, 53.45304,2424.9738, 479949333.840924, 69001262, 0, 6, 5.1, 0.0244, 9.993, 781.9431, 14.89, 7.9, 2015-03-18T11:14:26.6543, 5216304.3, 276.50456, 55.82095, 746.9876, 11.279, 102.166, 62.94, 25566, 36646, 23.2 272.02275, 53.57857,2456.6201, 479949333.965922, 69001262, 1, 6, 5.2, 0.0244, 9.993, 749.4054, 14.70, 7.7, 2015-03-18T11:14:26.7793, 4999246.9, 276.50701, 55.81441, 747.1653, 11.282, 102.166, 63.13, 25566, 36650, 23.5 272.00568, 53.56923,2454.3698, 479949333.965922, 69001262, 1, 7, 23.8, 0.0454, 9.993, 751.7321, 14.71, 7.7, 2015-03-18T11:14:26.7793, 5014768.0, 276.50702, 55.81440, 747.1654, 11.282, 102.166, 63.12, 25566, 36651, 23.5 271.96578, 53.53942,2449.0362, 479949334.090919, 69001262, 2, 7, 37.1, 0.0454, 9.993, 757.4431, 14.75, 7.9, 2015-03-18T11:14:26.9043, 5052865.9, 276.50960, 55.80782, 747.3448, 11.285, 102.166, 63.08, 25566, 36653, 23.7 271.96098, 53.53679,2448.4068, 479949334.090919, 69001262, 2, 7, 30.3, 0.0454, 9.993, 758.0940, 14.75, 7.9, 2015-03-18T11:14:26.9043, 5057207.7, 276.50960, 55.80782, 747.3448, 11.285, 102.166, 63.08, 25566, 36654, 23.7 271.87831, 53.49141,2437.6032, 479949334.090919, 69001262, 2, 6, 5.1, 0.0244, 9.993, 769.2684, 14.82, 7.9, 2015-03-18T11:14:26.9043, 5131751.6, 276.50964, 55.80780, 747.3453, 11.285, 102.166, 63.01, 25566, 36655, 23.7 271.84773, 53.47459,2433.6268, 479949334.090919, 69001262, 2, 6, 5.5, 0.0244, 9.993, 773.3822, 14.85, 7.9, 2015-03-18T11:14:26.9043, 5159194.8, 276.50965, 55.80780, 747.3455, 11.285, 102.166, 62.98, 25566, 36656, 23.7 271.79546, 53.44578,2426.8517, 479949334.090919, 69001262, 2, 7, 14.6, 0.0454, 9.993, 780.3924, 14.89, 7.9, 2015-03-18T11:14:26.9043, 5205959.4, 276.50968, 55.80779, 747.3459, 11.285, 102.166, 62.94, 25566, 36657, 23.7 271.99110, 53.54530,2452.2713, 479949334.215922, 69001262, 3, 6, 5.0, 0.0244, 9.993, 754.2934, 14.74, 7.9, 2015-03-18T11:14:27.0293, 5031854.1, 276.51215, 55.80124, 747.5238, 11.288, 102.166, 63.10, 25566, 36659, 23.9 271.75565, 53.41581,2421.6310, 479949334.215922, 69001262, 3, 7, 11.2, 0.0454, 9.993, 785.9916, 14.93, 7.9, 2015-03-18T11:14:27.0293, 5243311.3, 276.51226, 55.80120, 747.5253, 11.288, 102.166, 62.90, 25566, 36660, 23.9 271.89327, 53.48367,2439.3801, 479949334.340922, 69001262, 4, 6, 5.8, 0.0244, 9.993, 767.8223, 14.82, 7.6, 2015-03-18T11:14:27.1543, 5122104.4, 276.51475, 55.79465, 747.7036, 11.291, 102.166, 63.01, 25566, 36668, 23.7 271.82518, 53.44620,2430.5324, 479949334.340922, 69001262, 4, 6, 5.2, 0.0244, 9.993, 776.9762, 14.88, 7.6, 2015-03-18T11:14:27.1543, 5183169.8, 276.51479, 55.79464, 747.7040, 11.291, 102.166, 62.96, 25566, 36669, 23.7 271.80010, 53.43237,2427.2869, 479949334.340922, 69001262, 4, 7, 15.6, 0.0454, 9.993, 780.3346, 14.90, 7.6, 2015-03-18T11:14:27.1543, 5205573.9, 276.51480, 55.79463, 747.7042, 11.291, 102.166, 62.94, 25566, 36670, 23.7 271.94396, 53.50352,2445.9118, 479949334.465920, 69001262, 5, 6, 5.1, 0.0244, 9.993, 761.2619, 14.78, 8.0, 2015-03-18T11:14:27.2793, 5078340.6, 276.51729, 55.78808, 747.8825, 11.294, 102.166, 63.05, 25566, 36672, 23.4 271.83367, 53.44290,2431.5493, 479949334.465920, 69001262, 5, 6, 5.6, 0.0244, 9.993, 776.1202, 14.87, 8.0, 2015-03-18T11:14:27.2793, 5177459.6, 276.51734, 55.78806, 747.8832, 11.294, 102.166, 62.96, 25566, 36673, 23.4 272.02333, 53.53902,2456.2422, 479949334.590923, 69001262, 6, 6, 5.5, 0.0244, 9.993, 750.7743, 14.73, 7.6, 2015-03-18T11:14:27.4043, 5008378.0, 276.51981, 55.78151, 748.0612, 11.298, 102.166, 63.11, 25566, 36677, 24.4 271.92778, 53.48667,2443.7095, 479949334.590923, 69001262, 6, 7, 35.0, 0.0454, 9.993, 763.7357, 14.80, 7.6, 2015-03-18T11:14:27.4043, 5094843.1, 276.51985, 55.78150, 748.0618, 11.298, 102.166, 63.03, 25566, 36678, 24.4 271.80931, 53.42149,2428.3128, 479949334.590923, 69001262, 6, 6, 5.6, 0.0244, 9.993, 779.6656, 14.90, 7.6, 2015-03-18T11:14:27.4043, 5201110.7, 276.51991, 55.78148, 748.0625, 11.298, 102.166, 62.93, 25566, 36679, 24.4 271.76759, 53.39845,2422.9260, 479949334.590923, 69001262, 6, 7, 14.6, 0.0454, 9.993, 785.2406, 14.93, 7.6, 2015-03-18T11:14:27.4043, 5238301.4, 276.51993, 55.78147, 748.0628, 11.298, 102.166, 62.90, 25566, 36680, 24.4 271.76632, 53.39775,2422.7626, 479949334.590923, 69001262, 6, 7, 41.8, 0.0454, 9.993, 785.4097, 14.93, 7.6, 2015-03-18T11:14:27.4043, 5239429.2, 276.51993, 55.78147, 748.0628, 11.298, 102.166, 62.90, 25566, 36681, 24.4 271.90879, 53.46827,2441.1456, 479949334.715920, 69001262, 7, 6, 5.2, 0.0244, 9.993, 766.5839, 14.82, 8.0, 2015-03-18T11:14:27.5293, 5113843.3, 276.52242, 55.77492, 748.2411, 11.301, 102.166, 63.01, 25566, 36684, 23.5 271.76475, 53.38890,2422.4795, 479949334.715920, 69001262, 7, 6, 5.1, 0.0244, 9.993, 785.8992, 14.94, 8.0, 2015-03-18T11:14:27.5293, 5242694.5, 276.52249, 55.77490, 748.2420, 11.301, 102.166, 62.89, 25566, 36685, 23.5 272.04347, 53.53408,2458.7139, 479949334.840928, 69001263, 0, 6, 5.4, 0.0241, 9.993, 748.6097, 14.72, 7.9, 2015-03-18T11:14:27.6543, 4993938.3, 276.52491, 55.76836, 748.4195, 11.304, 102.166, 63.11, 25618, 36689, 24.0 271.98987, 53.50476,2451.6636, 479949334.840928, 69001263, 0, 6, 5.2, 0.0241, 9.993, 755.9006, 14.76, 7.9, 2015-03-18T11:14:27.6543, 5042575.3, 276.52494, 55.76836, 748.4199, 11.304, 102.166, 63.07, 25618, 36690, 24.0 271.97047, 53.49414,2449.1201, 479949334.840928, 69001263, 0, 7, 20.1, 0.0449, 9.993, 758.5312, 14.78, 7.9, 2015-03-18T11:14:27.6543, 5060123.8, 276.52495, 55.76835, 748.4200, 11.304, 102.166, 63.05, 25618, 36691, 24.0 271.93828, 53.47648,2444.9078, 479949334.840928, 69001263, 0, 7, 12.3, 0.0449, 9.993, 762.8881, 14.81, 7.9, 2015-03-18T11:14:27.6543, 5089188.8, 276.52496, 55.76835, 748.4202, 11.304, 102.166, 63.03, 25618, 36692, 24.0 271.91511, 53.46376,2441.8834, 479949334.840928, 69001263, 0, 7, 35.5, 0.0449, 9.993, 766.0167, 14.82, 7.9, 2015-03-18T11:14:27.6543, 5110059.6, 276.52497, 55.76834, 748.4203, 11.304, 102.166, 63.01, 25618, 36693, 24.0 271.84715, 53.42638,2433.0469, 479949334.840928, 69001263, 0, 6, 4.5, 0.0241, 9.993, 775.1593, 14.88, 7.9, 2015-03-18T11:14:27.6543, 5171049.1, 276.52500, 55.76833, 748.4208, 11.304, 102.166, 62.95, 25618, 36694, 24.0 271.83025, 53.41707,2430.8563, 479949334.840928, 69001263, 0, 7, 31.9, 0.0449, 9.993, 777.4261, 14.89, 7.9, 2015-03-18T11:14:27.6543, 5186170.6, 276.52501, 55.76833, 748.4209, 11.304, 102.166, 62.94, 25618, 36695, 24.0 271.80365, 53.40240,2427.4159, 479949334.840928, 69001263, 0, 6, 5.4, 0.0241, 9.993, 780.9865, 14.92, 7.9, 2015-03-18T11:14:27.6543, 5209922.0, 276.52502, 55.76833, 748.4210, 11.304, 102.166, 62.92, 25618, 36696, 24.0 271.88434, 53.43887,2437.7910, 479949334.965923, 69001263, 1, 6, 4.8, 0.0241, 9.993, 770.4467, 14.86, 8.0, 2015-03-18T11:14:27.7793, 5139611.3, 276.52754, 55.76176, 748.5998, 11.307, 102.166, 62.98, 25618, 36700, 23.5 271.83368, 53.41098,2431.2170, 479949334.965923, 69001263, 1, 6, 5.1, 0.0241, 9.993, 777.2491, 14.90, 8.0, 2015-03-18T11:14:27.7793, 5184989.8, 276.52756, 55.76176, 748.6001, 11.307, 102.166, 62.94, 25618, 36701, 23.5 272.03182, 53.51177,2456.9975, 479949335.090927, 69001263, 2, 6, 5.5, 0.0241, 9.993, 750.7760, 14.74, 8.0, 2015-03-18T11:14:27.9043, 5008389.1, 276.53002, 55.75521, 748.7781, 11.310, 102.166, 63.09, 25618, 36704, 24.2 272.02974, 53.51064,2456.7238, 479949335.090927, 69001263, 2, 7, 19.6, 0.0449, 9.993, 751.0590, 14.74, 8.0, 2015-03-18T11:14:27.9043, 5010277.1, 276.53003, 55.75521, 748.7781, 11.310, 102.166, 63.09, 25618, 36705, 24.2 271.97204, 53.47108,2449.0604, 479949335.215927, 69001263, 3, 6, 5.9, 0.0241, 9.993, 759.1805, 14.80, 8.0, 2015-03-18T11:14:28.0293, 5064455.4, 276.53260, 55.74863, 748.9577, 11.313, 102.166, 63.04, 25618, 36713, 24.0 271.91957, 53.43431,2442.1199, 479949335.340924, 69001263, 4, 7, 12.3, 0.0449, 9.993, 766.5562, 14.84, 8.0, 2015-03-18T11:14:28.1543, 5113658.3, 276.53518, 55.74205, 749.1373, 11.316, 102.166, 62.99, 25618, 36716, 23.8 271.87411, 53.40932,2436.2079, 479949335.340924, 69001263, 4, 6, 5.3, 0.0241, 9.993, 772.6733, 14.88, 8.0, 2015-03-18T11:14:28.1543, 5154464.7, 276.53520, 55.74204, 749.1376, 11.316, 102.166, 62.95, 25618, 36717, 23.8 271.82569, 53.38264,2429.9347, 479949335.340924, 69001263, 4, 7, 16.0, 0.0449, 9.993, 779.1651, 14.92, 8.0, 2015-03-18T11:14:28.1543, 5197771.4, 276.53522, 55.74203, 749.1379, 11.316, 102.166, 62.91, 25618, 36718, 23.8 271.82374, 53.38157,2429.6833, 479949335.340924, 69001263, 4, 7, 34.5, 0.0449, 9.993, 779.4253, 14.92, 8.0, 2015-03-18T11:14:28.1543, 5199507.5, 276.53522, 55.74203, 749.1379, 11.316, 102.166, 62.91, 25618, 36719, 23.8 271.80755, 53.37263,2427.5911, 479949335.340924, 69001263, 4, 7, 46.7, 0.0449, 9.993, 781.5907, 14.93, 8.0, 2015-03-18T11:14:28.1543, 5213952.6, 276.53523, 55.74203, 749.1380, 11.316, 102.166, 62.90, 25618, 36720, 23.8 271.76169, 53.34730,2421.6830, 479949335.340924, 69001263, 4, 6, 5.0, 0.0241, 9.993, 787.7063, 14.97, 8.0, 2015-03-18T11:14:28.1543, 5254749.6, 276.53525, 55.74202, 749.1383, 11.316, 102.166, 62.86, 25618, 36721, 23.8 271.98159, 53.46038,2450.1359, 479949335.465927, 69001263, 5, 6, 5.3, 0.0241, 9.993, 758.4598, 14.80, 8.0, 2015-03-18T11:14:28.2793, 5059647.6, 276.53770, 55.73549, 749.3162, 11.319, 102.166, 63.03, 25618, 36725, 24.2 271.84193, 53.38362,2431.9529, 479949335.465927, 69001263, 5, 6, 5.6, 0.0241, 9.993, 777.2728, 14.91, 8.0, 2015-03-18T11:14:28.2793, 5185147.9, 276.53777, 55.73546, 749.3171, 11.319, 102.166, 62.92, 25618, 36726, 24.2 272.05555, 53.49288,2459.7613, 479949335.590927, 69001263, 6, 6, 5.3, 0.0241, 9.993, 748.7007, 14.74, 7.9, 2015-03-18T11:14:28.4043, 4994544.6, 276.54021, 55.72893, 749.4950, 11.322, 102.166, 63.09, 25618, 36729, 25.6 271.78909, 53.34649,2425.0487, 479949335.590927, 69001263, 6, 7, 38.7, 0.0449, 9.993, 784.6153, 14.96, 7.9, 2015-03-18T11:14:28.4043, 5234129.1, 276.54034, 55.72888, 749.4967, 11.322, 102.166, 62.87, 25618, 36730, 25.6 271.76792, 53.33479,2422.3242, 479949335.590927, 69001263, 6, 6, 4.8, 0.0241, 9.993, 787.4357, 14.98, 7.9, 2015-03-18T11:14:28.4043, 5252943.7, 276.54035, 55.72888, 749.4968, 11.322, 102.166, 62.85, 25618, 36731, 25.6 271.92184, 53.41166,2442.1597, 479949335.715926, 69001263, 7, 6, 4.4, 0.0241, 9.993, 767.1034, 14.86, 7.9, 2015-03-18T11:14:28.5293, 5117308.0, 276.54282, 55.72233, 749.6752, 11.325, 102.166, 62.97, 25618, 36736, 25.0 271.80458, 53.33910,2426.8836, 479949335.840932, 69001264, 0, 6, 5.2, 0.0241, 9.993, 783.1089, 14.96, 7.9, 2015-03-18T11:14:28.6543, 5224080.3, 276.54543, 55.71575, 749.8552, 11.328, 102.166, 62.87, 25671, 36738, 23.6 272.05656, 53.46160,2459.5378, 479949336.090931, 69001264, 2, 6, 4.8, 0.0241, 9.993, 749.7149, 14.77, 8.0, 2015-03-18T11:14:28.9043, 5001310.1, 276.55040, 55.70265, 750.2123, 11.335, 102.166, 63.07, 25671, 36743, 25.3 271.90775, 53.38001,2440.0744, 479949336.090931, 69001264, 2, 7, 16.1, 0.0454, 9.993, 769.8499, 14.89, 8.0, 2015-03-18T11:14:28.9043, 5135629.6, 276.55047, 55.70262, 750.2132, 11.335, 102.166, 62.95, 25671, 36744, 25.3 272.00628, 53.42614,2452.8478, 479949336.215927, 69001264, 3, 7, 16.0, 0.0454, 9.993, 756.8305, 14.81, 7.6, 2015-03-18T11:14:29.0293, 5048778.0, 276.55296, 55.69607, 750.3919, 11.338, 102.166, 63.02, 25671, 36747, 23.6 272.00559, 53.41780,2452.6709, 479949336.340928, 69001264, 4, 7, 54.0, 0.0417, 9.993, 757.2095, 14.82, 8.1, 2015-03-18T11:14:29.1543, 5051306.4, 276.55550, 55.68950, 750.5713, 11.341, 102.166, 63.01, 25671, 36749, 23.7 271.93790, 53.38066,2443.8304, 479949336.340928, 69001264, 4, 6, 5.3, 0.0226, 9.993, 766.3558, 14.87, 8.1, 2015-03-18T11:14:29.1543, 5112320.6, 276.55554, 55.68949, 750.5717, 11.341, 102.166, 62.96, 25671, 36750, 23.7 271.97802, 53.38677,2448.8934, 479949336.590930, 69001264, 6, 6, 4.8, 0.0226, 9.993, 761.5097, 14.85, 7.9, 2015-03-18T11:14:29.4043, 5079992.7, 276.56060, 55.67637, 750.9302, 11.347, 102.166, 62.98, 25671, 36754, 23.9 271.90179, 53.34489,2438.9710, 479949336.590930, 69001264, 6, 6, 5.5, 0.0226, 9.993, 771.7771, 14.91, 7.9, 2015-03-18T11:14:29.4043, 5148485.7, 276.56063, 55.67635, 750.9307, 11.347, 102.166, 62.92, 25671, 36755, 23.9 271.92615, 53.35033,2442.0522, 479949336.715927, 69001264, 7, 7, 11.7, 0.0417, 9.993, 768.7848, 14.90, 7.9, 2015-03-18T11:14:29.5293, 5128524.3, 276.56316, 55.66979, 751.1099, 11.350, 102.166, 62.93, 25671, 36763, 23.7 271.89969, 53.33578,2438.6160, 479949336.715927, 69001264, 7, 7, 31.1, 0.0417, 9.993, 772.3410, 14.92, 7.9, 2015-03-18T11:14:29.5293, 5152247.2, 276.56317, 55.66979, 751.1100, 11.350, 102.166, 62.91, 25671, 36764, 23.7 271.87267, 53.32090,2435.1158, 479949336.715927, 69001264, 7, 7, 15.9, 0.0417, 9.993, 775.9636, 14.94, 7.9, 2015-03-18T11:14:29.5293, 5176413.8, 276.56318, 55.66978, 751.1102, 11.350, 102.166, 62.89, 25671, 36765, 23.7 271.86523, 53.31680,2434.1537, 479949336.715927, 69001264, 7, 6, 5.9, 0.0226, 9.993, 776.9595, 14.95, 7.9, 2015-03-18T11:14:29.5293, 5183057.3, 276.56319, 55.66978, 751.1103, 11.350, 102.166, 62.88, 25671, 36766, 23.7 271.83183, 53.29838,2429.8402, 479949336.715927, 69001264, 7, 6, 5.8, 0.0226, 9.993, 781.4247, 14.97, 7.9, 2015-03-18T11:14:29.5293, 5212844.0, 276.56320, 55.66978, 751.1105, 11.350, 102.166, 62.86, 25671, 36767, 23.7 272.01735, 53.39243,2453.8673, 479949336.840934, 69001265, 0, 6, 4.4, 0.0218, 9.993, 756.7561, 14.83, 8.0, 2015-03-18T11:14:29.6543, 5048281.0, 276.56565, 55.66324, 751.2887, 11.353, 102.166, 63.00, 25723, 36770, 23.9 271.96653, 53.36456,2447.2261, 479949336.840934, 69001265, 0, 7, 16.7, 0.0412, 9.993, 763.6272, 14.87, 8.0, 2015-03-18T11:14:29.6543, 5094118.3, 276.56568, 55.66324, 751.2890, 11.353, 102.166, 62.96, 25723, 36771, 23.9 271.94986, 53.35541,2445.0540, 479949336.840934, 69001265, 0, 7, 38.6, 0.0412, 9.993, 765.8748, 14.88, 8.0, 2015-03-18T11:14:29.6543, 5109111.6, 276.56569, 55.66323, 751.2891, 11.353, 102.166, 62.95, 25723, 36772, 23.9 271.94583, 53.35319,2444.5293, 479949336.840934, 69001265, 0, 6, 4.7, 0.0218, 9.993, 766.4178, 14.89, 8.0, 2015-03-18T11:14:29.6543, 5112734.1, 276.56569, 55.66323, 751.2892, 11.353, 102.166, 62.94, 25723, 36773, 23.9 271.88150, 53.31780,2436.1779, 479949336.840934, 69001265, 0, 6, 4.9, 0.0218, 9.993, 775.0609, 14.94, 8.0, 2015-03-18T11:14:29.6543, 5170391.8, 276.56572, 55.66322, 751.2896, 11.353, 102.166, 62.89, 25723, 36774, 23.9 271.85786, 53.30477,2433.1200, 479949336.840934, 69001265, 0, 7, 38.6, 0.0412, 9.993, 778.2261, 14.96, 8.0, 2015-03-18T11:14:29.6543, 5191506.3, 276.56573, 55.66322, 751.2897, 11.353, 102.166, 62.87, 25723, 36775, 23.9 271.85191, 53.30150,2432.3522, 479949336.840934, 69001265, 0, 6, 5.9, 0.0218, 9.993, 779.0209, 14.96, 8.0, 2015-03-18T11:14:29.6543, 5196808.3, 276.56573, 55.66322, 751.2897, 11.353, 102.166, 62.87, 25723, 36776, 23.9 271.81946, 53.28359,2428.1673, 479949336.840934, 69001265, 0, 6, 4.8, 0.0218, 9.993, 783.3533, 14.99, 8.0, 2015-03-18T11:14:29.6543, 5225709.6, 276.56575, 55.66321, 751.2899, 11.353, 102.166, 62.84, 25723, 36777, 23.9 272.04712, 53.40078,2457.6847, 479949336.965934, 69001265, 1, 6, 5.4, 0.0218, 9.993, 753.0032, 14.81, 8.0, 2015-03-18T11:14:29.7793, 5023245.7, 276.56818, 55.65668, 751.4679, 11.356, 102.166, 63.02, 25723, 36782, 24.2 271.98037, 53.36421,2448.9479, 479949336.965934, 69001265, 1, 7, 54.4, 0.0412, 9.993, 762.0419, 14.87, 8.0, 2015-03-18T11:14:29.7793, 5083542.7, 276.56821, 55.65667, 751.4683, 11.356, 102.166, 62.97, 25723, 36783, 24.2 271.97900, 53.36346,2448.7696, 479949336.965934, 69001265, 1, 7, 27.7, 0.0412, 9.993, 762.2264, 14.87, 8.0, 2015-03-18T11:14:29.7793, 5084773.6, 276.56821, 55.65667, 751.4684, 11.356, 102.166, 62.97, 25723, 36784, 24.2 271.85099, 53.29303,2432.1536, 479949336.965934, 69001265, 1, 7, 14.0, 0.0412, 9.993, 779.4231, 14.97, 8.0, 2015-03-18T11:14:29.7793, 5199491.7, 276.56827, 55.65665, 751.4692, 11.356, 102.166, 62.86, 25723, 36785, 24.2 271.81870, 53.27521,2427.9909, 479949336.965934, 69001265, 1, 7, 39.3, 0.0412, 9.993, 783.7326, 15.00, 8.0, 2015-03-18T11:14:29.7793, 5228240.3, 276.56828, 55.65665, 751.4694, 11.356, 102.166, 62.84, 25723, 36786, 24.2 272.06060, 53.40021,2459.3677, 479949337.090930, 69001265, 2, 6, 5.4, 0.0218, 9.993, 751.4582, 14.81, 8.1, 2015-03-18T11:14:29.9043, 5012939.2, 276.57070, 55.65012, 751.6472, 11.360, 102.166, 63.03, 25723, 36790, 23.8 271.97418, 53.35286,2448.0560, 479949337.090930, 69001265, 2, 6, 7.7, 0.0218, 9.993, 763.1610, 14.88, 8.1, 2015-03-18T11:14:29.9043, 5091008.1, 276.57075, 55.65011, 751.6478, 11.360, 102.166, 62.96, 25723, 36791, 23.8 271.81042, 53.26268,2426.8477, 479949337.090930, 69001265, 2, 6, 5.6, 0.0218, 9.993, 785.1130, 15.01, 8.1, 2015-03-18T11:14:29.9043, 5237448.7, 276.57082, 55.65008, 751.6488, 11.360, 102.166, 62.82, 25723, 36792, 23.8 272.03493, 53.37821,2455.9132, 479949337.215938, 69001265, 3, 6, 5.3, 0.0218, 9.993, 755.2278, 14.83, 7.7, 2015-03-18T11:14:30.0293, 5038086.1, 276.57325, 55.64356, 751.8268, 11.363, 102.166, 63.00, 25723, 36796, 24.7 271.97125, 53.34330,2447.5905, 479949337.215938, 69001265, 3, 6, 5.5, 0.0218, 9.993, 763.8391, 14.88, 7.7, 2015-03-18T11:14:30.0293, 5095531.1, 276.57328, 55.64355, 751.8272, 11.363, 102.166, 62.95, 25723, 36797, 24.7 271.94957, 53.33140,2444.7682, 479949337.215938, 69001265, 3, 6, 5.6, 0.0218, 9.993, 766.7596, 14.90, 7.7, 2015-03-18T11:14:30.0293, 5115014.0, 276.57329, 55.64354, 751.8274, 11.363, 102.166, 62.93, 25723, 36798, 24.7 271.87195, 53.28868,2434.7019, 479949337.215938, 69001265, 3, 6, 4.8, 0.0218, 9.993, 777.1784, 14.96, 7.7, 2015-03-18T11:14:30.0293, 5184517.1, 276.57333, 55.64353, 751.8279, 11.363, 102.166, 62.87, 25723, 36799, 24.7 271.85493, 53.27929,2432.5035, 479949337.215938, 69001265, 3, 6, 5.2, 0.0218, 9.993, 779.4542, 14.98, 7.7, 2015-03-18T11:14:30.0293, 5199698.8, 276.57333, 55.64353, 751.8280, 11.363, 102.166, 62.85, 25723, 36800, 24.7 271.78115, 53.23854,2423.0109, 479949337.215938, 69001265, 3, 7, 45.8, 0.0412, 9.993, 789.2827, 15.04, 7.7, 2015-03-18T11:14:30.0293, 5265264.1, 276.57337, 55.64352, 751.8284, 11.363, 102.166, 62.79, 25723, 36801, 24.7 271.92248, 53.30060,2441.0845, 479949337.465939, 69001265, 5, 6, 6.2, 0.0239, 9.993, 770.9649, 14.93, 7.9, 2015-03-18T11:14:30.2793, 5143067.2, 276.57837, 55.63041, 752.1864, 11.369, 102.166, 62.90, 25723, 36806, 24.1 271.77929, 53.22159,2422.6190, 479949337.465939, 69001265, 5, 7, 17.0, 0.0465, 9.993, 790.0823, 15.05, 7.9, 2015-03-18T11:14:30.2793, 5270598.5, 276.57843, 55.63039, 752.1873, 11.369, 102.166, 62.78, 25723, 36807, 24.1 272.05888, 53.36750,2458.7969, 479949337.590930, 69001265, 6, 7, 34.0, 0.0465, 9.993, 752.8329, 14.83, 7.9, 2015-03-18T11:14:30.4043, 5022109.1, 276.58083, 55.62388, 752.3650, 11.372, 102.166, 63.00, 25723, 36811, 23.8 271.95053, 53.30014,2444.5646, 479949337.715930, 69001265, 7, 7, 14.8, 0.0465, 9.993, 767.7560, 14.92, 8.0, 2015-03-18T11:14:30.5293, 5121660.5, 276.58341, 55.61730, 752.5451, 11.375, 102.166, 62.91, 25723, 36814, 23.5 271.89838, 53.27144,2437.8011, 479949337.715930, 69001265, 7, 6, 5.1, 0.0239, 9.993, 774.7567, 14.96, 8.0, 2015-03-18T11:14:30.5293, 5168361.6, 276.58344, 55.61729, 752.5455, 11.375, 102.166, 62.87, 25723, 36815, 23.5 271.84423, 53.24158,2430.8107, 479949337.715930, 69001265, 7, 7, 12.4, 0.0465, 9.993, 781.9937, 15.01, 8.0, 2015-03-18T11:14:30.5293, 5216639.5, 276.58346, 55.61728, 752.5458, 11.375, 102.166, 62.82, 25723, 36816, 23.5 272.05423, 53.34907,2458.0167, 479949337.840940, 69001266, 0, 7, 47.6, 0.0449, 9.993, 754.0323, 14.84, 7.9, 2015-03-18T11:14:30.6543, 5030110.5, 276.58589, 55.61076, 752.7240, 11.378, 102.166, 62.99, 25776, 36819, 23.9 272.01611, 53.32025,2452.9435, 479949337.965938, 69001266, 1, 7, 36.7, 0.0449, 9.993, 759.4776, 14.88, 7.9, 2015-03-18T11:14:30.7793, 5066435.6, 276.58844, 55.60419, 752.9037, 11.381, 102.166, 62.95, 25776, 36822, 24.5 271.95719, 53.28791,2445.2661, 479949337.965938, 69001266, 1, 6, 4.7, 0.0241, 9.993, 767.4227, 14.93, 7.9, 2015-03-18T11:14:30.7793, 5119437.3, 276.58846, 55.60418, 752.9040, 11.381, 102.166, 62.90, 25776, 36823, 24.5 271.97790, 53.29135,2447.8770, 479949338.090934, 69001266, 2, 7, 16.0, 0.0449, 9.993, 764.9170, 14.92, 8.0, 2015-03-18T11:14:30.9043, 5102721.5, 276.59098, 55.59763, 753.0834, 11.384, 102.166, 62.92, 25776, 36826, 23.4 271.97446, 53.28946,2447.4293, 479949338.090934, 69001266, 2, 7, 21.4, 0.0449, 9.993, 765.3803, 14.92, 8.0, 2015-03-18T11:14:30.9043, 5105812.2, 276.59098, 55.59763, 753.0834, 11.384, 102.166, 62.91, 25776, 36827, 23.4 271.94310, 53.27222,2443.3546, 479949338.090934, 69001266, 2, 7, 40.7, 0.0449, 9.993, 769.5976, 14.94, 8.0, 2015-03-18T11:14:30.9043, 5133945.9, 276.59100, 55.59762, 753.0836, 11.384, 102.166, 62.89, 25776, 36828, 23.4 271.85126, 53.22162,2431.4805, 479949338.090934, 69001266, 2, 6, 5.5, 0.0241, 9.993, 781.8905, 15.02, 8.0, 2015-03-18T11:14:30.9043, 5215950.6, 276.59104, 55.59761, 753.0842, 11.384, 102.166, 62.81, 25776, 36829, 23.4 271.81922, 53.20392,2427.3610, 479949338.090934, 69001266, 2, 6, 3.6, 0.0241, 9.993, 786.1562, 15.05, 8.0, 2015-03-18T11:14:30.9043, 5244406.9, 276.59105, 55.59760, 753.0844, 11.384, 102.166, 62.79, 25776, 36830, 23.4 272.03671, 53.31567,2455.4659, 479949338.215938, 69001266, 3, 7, 30.6, 0.0449, 9.993, 757.2600, 14.87, 7.9, 2015-03-18T11:14:31.0293, 5051641.8, 276.59348, 55.59108, 753.2625, 11.387, 102.166, 62.96, 25776, 36831, 25.1 271.95553, 53.27112,2444.8866, 479949338.215938, 69001266, 3, 7, 25.1, 0.0449, 9.993, 768.2084, 14.94, 7.9, 2015-03-18T11:14:31.0293, 5124678.3, 276.59352, 55.59107, 753.2630, 11.387, 102.166, 62.89, 25776, 36832, 25.1 271.94835, 53.26717,2443.9540, 479949338.215938, 69001266, 3, 6, 5.1, 0.0241, 9.993, 769.1738, 14.95, 7.9, 2015-03-18T11:14:31.0293, 5131118.3, 276.59352, 55.59107, 753.2631, 11.387, 102.166, 62.89, 25776, 36833, 25.1 271.91011, 53.24613,2438.9980, 479949338.215938, 69001266, 3, 6, 5.4, 0.0241, 9.993, 774.3039, 14.98, 7.9, 2015-03-18T11:14:31.0293, 5165341.2, 276.59354, 55.59106, 753.2633, 11.387, 102.166, 62.85, 25776, 36834, 25.1 271.87003, 53.22403,2433.8212, 479949338.215938, 69001266, 3, 7, 42.4, 0.0449, 9.993, 779.6636, 15.01, 7.9, 2015-03-18T11:14:31.0293, 5201095.3, 276.59355, 55.59105, 753.2636, 11.387, 102.166, 62.82, 25776, 36835, 25.1 271.80105, 53.18593,2424.9523, 479949338.215938, 69001266, 3, 7, 24.6, 0.0449, 9.993, 788.8475, 15.07, 7.9, 2015-03-18T11:14:31.0293, 5262360.8, 276.59359, 55.59104, 753.2640, 11.387, 102.166, 62.77, 25776, 36836, 25.1 271.92009, 53.24368,2440.2093, 479949338.340935, 69001266, 4, 7, 33.1, 0.0444, 9.993, 773.2466, 14.97, 8.3, 2015-03-18T11:14:31.1543, 5158287.6, 276.59606, 55.58451, 753.4428, 11.391, 102.166, 62.86, 25776, 36842, 25.0 271.91802, 53.24254,2439.9417, 479949338.340935, 69001266, 4, 7, 33.0, 0.0444, 9.993, 773.5236, 14.98, 8.3, 2015-03-18T11:14:31.1543, 5160135.9, 276.59606, 55.58451, 753.4428, 11.391, 102.166, 62.86, 25776, 36843, 25.0 271.80801, 53.17389,2425.6910, 479949338.465943, 69001266, 5, 7, 13.4, 0.0444, 9.993, 788.4764, 15.07, 8.0, 2015-03-18T11:14:31.2793, 5259884.8, 276.59863, 55.57793, 753.6230, 11.394, 102.166, 62.76, 25776, 36850, 24.4 271.79861, 53.16869,2424.4874, 479949338.465943, 69001266, 5, 6, 5.2, 0.0236, 9.993, 789.7229, 15.08, 8.0, 2015-03-18T11:14:31.2793, 5268200.4, 276.59863, 55.57793, 753.6231, 11.394, 102.166, 62.75, 25776, 36851, 24.4 271.98016, 53.26085,2447.8416, 479949338.590934, 69001266, 6, 7, 31.1, 0.0444, 9.993, 765.7392, 14.94, 7.7, 2015-03-18T11:14:31.4043, 5108206.0, 276.60107, 55.57140, 753.8014, 11.397, 102.166, 62.90, 25776, 36857, 23.7 271.96428, 53.25212,2445.7778, 479949338.590934, 69001266, 6, 7, 14.8, 0.0444, 9.993, 767.8754, 14.95, 7.7, 2015-03-18T11:14:31.4043, 5122456.6, 276.60108, 55.57140, 753.8015, 11.397, 102.166, 62.88, 25776, 36858, 23.7 271.94986, 53.24419,2443.9058, 479949338.590934, 69001266, 6, 6, 5.3, 0.0236, 9.993, 769.8132, 14.96, 7.7, 2015-03-18T11:14:31.4043, 5135383.3, 276.60108, 55.57140, 753.8016, 11.397, 102.166, 62.87, 25776, 36859, 23.7 271.88183, 53.20672,2435.1066, 479949338.590934, 69001266, 6, 7, 13.1, 0.0444, 9.993, 778.9229, 15.02, 7.7, 2015-03-18T11:14:31.4043, 5196153.6, 276.60112, 55.57139, 753.8021, 11.397, 102.166, 62.82, 25776, 36860, 23.7 271.87018, 53.20029,2433.6048, 479949338.590934, 69001266, 6, 7, 28.1, 0.0444, 9.993, 780.4779, 15.03, 7.7, 2015-03-18T11:14:31.4043, 5206527.5, 276.60112, 55.57139, 753.8021, 11.397, 102.166, 62.81, 25776, 36861, 23.7 272.02612, 53.27814,2453.7462, 479949338.715935, 69001266, 7, 6, 5.2, 0.0236, 9.993, 759.8246, 14.90, 8.0, 2015-03-18T11:14:31.5293, 5068749.8, 276.60357, 55.56486, 753.9807, 11.400, 102.166, 62.93, 25776, 36866, 24.9 271.94680, 53.23457,2443.4287, 479949338.715935, 69001266, 7, 7, 18.9, 0.0444, 9.993, 770.5036, 14.97, 8.0, 2015-03-18T11:14:31.5293, 5139988.8, 276.60361, 55.56484, 753.9812, 11.400, 102.166, 62.86, 25776, 36867, 24.9 272.05360, 53.28527,2457.2523, 479949338.840943, 69001267, 0, 6, 5.8, 0.0241, 9.993, 756.3926, 14.89, 8.0, 2015-03-18T11:14:31.6543, 5045855.6, 276.60608, 55.55831, 754.1601, 11.403, 102.166, 62.94, 25828, 36872, 23.9 272.02916, 53.27187,2454.0594, 479949338.840943, 69001267, 0, 6, 5.3, 0.0241, 9.993, 759.6968, 14.91, 8.0, 2015-03-18T11:14:31.6543, 5067897.6, 276.60609, 55.55830, 754.1602, 11.403, 102.166, 62.92, 25828, 36873, 23.9 272.02499, 53.26959,2453.5159, 479949338.840943, 69001267, 0, 7, 43.3, 0.0449, 9.993, 760.2592, 14.91, 8.0, 2015-03-18T11:14:31.6543, 5071649.4, 276.60609, 55.55830, 754.1603, 11.403, 102.166, 62.92, 25828, 36874, 23.9 271.99243, 53.25172,2449.2729, 479949338.840943, 69001267, 0, 6, 3.3, 0.0241, 9.993, 764.6506, 14.94, 8.0, 2015-03-18T11:14:31.6543, 5100944.3, 276.60610, 55.55830, 754.1605, 11.403, 102.166, 62.89, 25828, 36875, 23.9 271.90858, 53.20560,2438.4028, 479949338.840943, 69001267, 0, 6, 5.8, 0.0241, 9.993, 775.9035, 15.01, 8.0, 2015-03-18T11:14:31.6543, 5176011.3, 276.60614, 55.55828, 754.1610, 11.403, 102.166, 62.83, 25828, 36876, 23.9 271.81466, 53.15375,2426.3164, 479949338.840943, 69001267, 0, 7, 30.0, 0.0449, 9.993, 788.4196, 15.08, 8.0, 2015-03-18T11:14:31.6543, 5259505.5, 276.60619, 55.55827, 754.1616, 11.403, 102.166, 62.75, 25828, 36877, 23.9 272.04128, 53.27059,2455.5586, 479949338.965944, 69001267, 1, 6, 5.4, 0.0241, 9.993, 758.3416, 14.90, 8.0, 2015-03-18T11:14:31.7793, 5058856.9, 276.60860, 55.55175, 754.3397, 11.406, 102.166, 62.93, 25828, 36881, 24.0 271.91797, 53.19490,2439.4578, 479949339.090941, 69001267, 2, 7, 46.4, 0.0449, 9.993, 775.2046, 15.01, 7.9, 2015-03-18T11:14:31.9043, 5171349.3, 276.61117, 55.54518, 754.5201, 11.409, 102.166, 62.82, 25828, 36887, 24.1 271.91366, 53.19252,2438.9005, 479949339.090941, 69001267, 2, 7, 30.1, 0.0449, 9.993, 775.7816, 15.01, 7.9, 2015-03-18T11:14:31.9043, 5175198.3, 276.61117, 55.54518, 754.5201, 11.409, 102.166, 62.82, 25828, 36888, 24.1 271.90401, 53.18721,2437.6552, 479949339.090941, 69001267, 2, 6, 5.6, 0.0241, 9.993, 777.0710, 15.02, 7.9, 2015-03-18T11:14:31.9043, 5183799.8, 276.61118, 55.54518, 754.5202, 11.409, 102.166, 62.81, 25828, 36889, 24.1 271.97666, 53.21926,2446.9794, 479949339.215941, 69001267, 3, 6, 4.8, 0.0241, 9.993, 767.6143, 14.97, 8.0, 2015-03-18T11:14:32.0293, 5120714.3, 276.61366, 55.53864, 754.6993, 11.412, 102.166, 62.87, 25828, 36891, 24.1 271.91387, 53.18471,2438.8499, 479949339.215941, 69001267, 3, 6, 4.9, 0.0241, 9.993, 776.0308, 15.02, 8.0, 2015-03-18T11:14:32.0293, 5176860.6, 276.61369, 55.53863, 754.6997, 11.412, 102.166, 62.81, 25828, 36892, 24.1 271.82970, 53.13825,2428.0183, 479949339.215941, 69001267, 3, 6, 5.2, 0.0241, 9.993, 787.2479, 15.09, 8.0, 2015-03-18T11:14:32.0293, 5251689.3, 276.61373, 55.53861, 754.7002, 11.412, 102.166, 62.75, 25828, 36893, 24.1 271.79912, 53.12132,2424.1008, 479949339.215941, 69001267, 3, 7, 44.9, 0.0449, 9.993, 791.3058, 15.11, 8.0, 2015-03-18T11:14:32.0293, 5278759.1, 276.61374, 55.53861, 754.7004, 11.412, 102.166, 62.72, 25828, 36894, 24.1 272.02515, 53.23796,2453.2057, 479949339.340942, 69001267, 4, 6, 4.9, 0.0241, 9.993, 761.3660, 14.93, 8.0, 2015-03-18T11:14:32.1543, 5079032.0, 276.61615, 55.53210, 754.8786, 11.415, 102.166, 62.90, 25828, 36898, 23.9 271.89823, 53.16816,2436.7536, 479949339.340942, 69001267, 4, 6, 4.8, 0.0241, 9.993, 778.3982, 15.04, 8.0, 2015-03-18T11:14:32.1543, 5192653.5, 276.61621, 55.53207, 754.8794, 11.415, 102.166, 62.80, 25828, 36899, 23.9 271.87974, 53.15796,2434.3717, 479949339.340942, 69001267, 4, 7, 23.2, 0.0454, 9.993, 780.8649, 15.05, 8.0, 2015-03-18T11:14:32.1543, 5209108.4, 276.61622, 55.53207, 754.8795, 11.415, 102.166, 62.78, 25828, 36900, 23.9 271.95317, 53.19049,2443.7740, 479949339.465938, 69001267, 5, 6, 5.3, 0.0241, 9.993, 771.3259, 15.00, 7.9, 2015-03-18T11:14:32.2793, 5145474.5, 276.61870, 55.52553, 755.0586, 11.418, 102.166, 62.84, 25828, 36904, 23.7 271.79602, 53.09580,2423.4829, 479949339.590938, 69001267, 6, 7, 14.9, 0.0454, 9.993, 792.5375, 15.13, 8.1, 2015-03-18T11:14:32.4043, 5286975.3, 276.62128, 55.51896, 755.2392, 11.421, 102.166, 62.70, 25828, 36909, 23.7 271.79347, 53.09439,2423.1566, 479949339.590938, 69001267, 6, 7, 39.2, 0.0454, 9.993, 792.8754, 15.13, 8.1, 2015-03-18T11:14:32.4043, 5289230.0, 276.62128, 55.51896, 755.2392, 11.421, 102.166, 62.70, 25828, 36910, 23.7 271.87371, 53.13084,2433.3661, 479949339.715943, 69001267, 7, 6, 5.3, 0.0241, 9.993, 782.4971, 15.07, 8.0, 2015-03-18T11:14:32.5293, 5219996.8, 276.62376, 55.51242, 755.4183, 11.424, 102.166, 62.76, 25828, 36913, 25.5 271.98506, 53.18426,2447.6697, 479949339.840945, 69001268, 0, 6, 6.3, 0.0244, 9.993, 767.8828, 14.99, 8.1, 2015-03-18T11:14:32.6543, 5122505.3, 276.62622, 55.50589, 755.5973, 11.428, 102.165, 62.84, 25881, 36914, 24.0 271.88078, 53.12681,2434.1989, 479949339.840945, 69001268, 0, 6, 5.1, 0.0244, 9.993, 781.8316, 15.07, 8.1, 2015-03-18T11:14:32.6543, 5215557.1, 276.62627, 55.50588, 755.5979, 11.428, 102.165, 62.76, 25881, 36915, 24.0 271.86339, 53.11720,2431.9633, 479949339.840945, 69001268, 0, 6, 5.1, 0.0244, 9.993, 784.1471, 15.09, 8.1, 2015-03-18T11:14:32.6543, 5231003.6, 276.62627, 55.50587, 755.5980, 11.428, 102.165, 62.75, 25881, 36916, 24.0 272.06332, 53.21929,2457.7741, 479949339.965945, 69001268, 1, 6, 5.6, 0.0244, 9.993, 757.6199, 14.93, 8.0, 2015-03-18T11:14:32.7793, 5054041.9, 276.62869, 55.49936, 755.7764, 11.431, 102.165, 62.90, 25881, 36919, 23.5 272.04826, 53.21103,2455.8094, 479949339.965945, 69001268, 1, 6, 4.8, 0.0244, 9.993, 759.6534, 14.94, 8.0, 2015-03-18T11:14:32.7793, 5067607.5, 276.62870, 55.49935, 755.7765, 11.431, 102.165, 62.89, 25881, 36920, 23.5 271.92328, 53.14233,2439.5974, 479949339.965945, 69001268, 1, 6, 5.3, 0.0244, 9.993, 776.4379, 15.04, 8.0, 2015-03-18T11:14:32.7793, 5179575.5, 276.62876, 55.49933, 755.7773, 11.431, 102.165, 62.79, 25881, 36921, 23.5 271.90935, 53.13465,2437.8014, 479949339.965945, 69001268, 1, 6, 5.3, 0.0244, 9.993, 778.2977, 15.05, 8.0, 2015-03-18T11:14:32.7793, 5191982.5, 276.62876, 55.49933, 755.7774, 11.431, 102.165, 62.78, 25881, 36922, 23.5 271.82838, 53.08992,2427.4000, 479949339.965945, 69001268, 1, 6, 4.9, 0.0244, 9.993, 789.0711, 15.12, 8.0, 2015-03-18T11:14:32.7793, 5263851.4, 276.62880, 55.49932, 755.7779, 11.431, 102.165, 62.71, 25881, 36923, 23.5 271.97522, 53.16300,2446.2352, 479949340.090946, 69001268, 2, 6, 5.7, 0.0244, 9.993, 769.7614, 15.01, 8.1, 2015-03-18T11:14:32.9043, 5135037.2, 276.63124, 55.49280, 755.9566, 11.434, 102.165, 62.83, 25881, 36926, 24.3 271.89773, 53.12031,2436.2275, 479949340.090946, 69001268, 2, 6, 5.2, 0.0244, 9.993, 780.1247, 15.07, 8.1, 2015-03-18T11:14:32.9043, 5204170.1, 276.63127, 55.49278, 755.9571, 11.434, 102.165, 62.76, 25881, 36927, 24.3 272.03034, 53.18537,2453.3134, 479949340.215946, 69001268, 3, 6, 5.2, 0.0244, 9.993, 762.6303, 14.97, 8.0, 2015-03-18T11:14:33.0293, 5087465.7, 276.63372, 55.48626, 756.1359, 11.437, 102.165, 62.87, 25881, 36930, 23.8 271.92703, 53.12855,2439.9268, 479949340.215946, 69001268, 3, 6, 6.0, 0.0244, 9.993, 776.4905, 15.05, 8.0, 2015-03-18T11:14:33.0293, 5179926.7, 276.63377, 55.48624, 756.1366, 11.437, 102.165, 62.78, 25881, 36931, 23.8 271.90184, 53.11466,2436.6806, 479949340.215946, 69001268, 3, 7, 53.8, 0.0449, 9.993, 779.8524, 15.07, 8.0, 2015-03-18T11:14:33.0293, 5202353.6, 276.63378, 55.48624, 756.1368, 11.437, 102.165, 62.76, 25881, 36932, 23.8 271.91131, 53.11196,2437.8244, 479949340.340941, 69001268, 4, 6, 5.4, 0.0244, 9.993, 778.8648, 15.07, 8.0, 2015-03-18T11:14:33.1543, 5195765.1, 276.63628, 55.47969, 756.3164, 11.440, 102.165, 62.76, 25881, 36936, 24.5 271.88260, 53.09612,2434.1306, 479949340.340941, 69001268, 4, 6, 5.3, 0.0244, 9.993, 782.6906, 15.09, 8.0, 2015-03-18T11:14:33.1543, 5221286.8, 276.63629, 55.47969, 756.3165, 11.440, 102.165, 62.74, 25881, 36937, 24.5 272.04827, 53.17938,2455.4864, 479949340.465946, 69001268, 5, 6, 5.6, 0.0244, 9.993, 760.7740, 14.96, 7.9, 2015-03-18T11:14:33.2793, 5075082.4, 276.63872, 55.47317, 756.4952, 11.443, 102.165, 62.87, 25881, 36941, 24.1 272.03438, 53.17176,2453.6782, 479949340.465946, 69001268, 5, 7, 11.4, 0.0460, 9.993, 762.6459, 14.97, 7.9, 2015-03-18T11:14:33.2793, 5087569.7, 276.63873, 55.47317, 756.4953, 11.443, 102.165, 62.86, 25881, 36942, 24.1 272.02653, 53.16745,2452.6572, 479949340.465946, 69001268, 5, 6, 5.8, 0.0244, 9.993, 763.7029, 14.98, 7.9, 2015-03-18T11:14:33.2793, 5094620.8, 276.63873, 55.47317, 756.4953, 11.443, 102.165, 62.85, 25881, 36943, 24.1 271.82725, 53.05759,2426.9625, 479949340.465946, 69001268, 5, 7, 9.7, 0.0460, 9.993, 790.3134, 15.14, 7.9, 2015-03-18T11:14:33.2793, 5272138.1, 276.63882, 55.47314, 756.4966, 11.443, 102.165, 62.69, 25881, 36944, 24.1 271.99317, 53.14120,2448.2465, 479949340.590946, 69001268, 6, 7, 45.1, 0.0460, 9.993, 768.4661, 15.01, 8.1, 2015-03-18T11:14:33.4043, 5126396.1, 276.64125, 55.46662, 756.6752, 11.446, 102.165, 62.82, 25881, 36947, 24.1 271.93406, 53.10867,2440.6040, 479949340.590946, 69001268, 6, 7, 25.9, 0.0460, 9.993, 776.3801, 15.06, 8.1, 2015-03-18T11:14:33.4043, 5179189.9, 276.64128, 55.46661, 756.6756, 11.446, 102.165, 62.77, 25881, 36948, 24.1 271.83224, 53.05243,2427.5268, 479949340.590946, 69001268, 6, 6, 5.3, 0.0244, 9.993, 789.9260, 15.14, 8.1, 2015-03-18T11:14:33.4043, 5269553.7, 276.64132, 55.46659, 756.6762, 11.446, 102.165, 62.69, 25881, 36949, 24.1 271.81182, 53.04113,2424.9185, 479949340.590946, 69001268, 6, 6, 4.8, 0.0244, 9.993, 792.6284, 15.16, 8.1, 2015-03-18T11:14:33.4043, 5287581.5, 276.64133, 55.46659, 756.6764, 11.446, 102.165, 62.67, 25881, 36950, 24.1 271.99320, 53.13331,2448.1719, 479949340.715946, 69001268, 7, 6, 5.0, 0.0244, 9.993, 768.7401, 15.02, 8.3, 2015-03-18T11:14:33.5293, 5128223.9, 276.64375, 55.46008, 756.8549, 11.449, 102.165, 62.81, 25881, 36952, 23.6 272.05224, 53.15782,2455.7616, 479949340.840954, 69001269, 0, 7, 26.6, 0.0454, 9.993, 761.0790, 14.98, 8.0, 2015-03-18T11:14:33.6543, 5077116.8, 276.64623, 55.45354, 757.0343, 11.452, 102.165, 62.86, 25933, 36957, 25.1 271.82408, 53.03207,2426.3386, 479949340.840954, 69001269, 0, 6, 5.5, 0.0241, 9.993, 791.5517, 15.16, 8.0, 2015-03-18T11:14:33.6543, 5280398.6, 276.64633, 55.45350, 757.0357, 11.452, 102.165, 62.67, 25933, 36958, 25.1 271.93356, 53.07673,2440.2338, 479949341.090952, 69001269, 2, 7, 35.2, 0.0454, 9.993, 777.5515, 15.08, 8.0, 2015-03-18T11:14:33.9043, 5187003.8, 276.65128, 55.44044, 757.3945, 11.458, 102.165, 62.75, 25933, 36964, 24.5 272.05766, 53.13708,2456.2252, 479949341.215949, 69001269, 3, 6, 5.7, 0.0241, 9.993, 761.1889, 14.99, 8.3, 2015-03-18T11:14:34.0293, 5077849.7, 276.65372, 55.43392, 757.5734, 11.461, 102.165, 62.84, 25933, 36968, 24.2 272.01944, 53.11610,2451.2598, 479949341.215949, 69001269, 3, 7, 41.0, 0.0454, 9.993, 766.3298, 15.02, 8.3, 2015-03-18T11:14:34.0293, 5112144.8, 276.65374, 55.43391, 757.5737, 11.461, 102.165, 62.81, 25933, 36969, 24.2 272.01718, 53.11485,2450.9660, 479949341.215949, 69001269, 3, 7, 25.9, 0.0454, 9.993, 766.6341, 15.02, 8.3, 2015-03-18T11:14:34.0293, 5114174.6, 276.65374, 55.43391, 757.5737, 11.461, 102.165, 62.81, 25933, 36970, 24.2 271.93912, 53.07189,2440.8742, 479949341.215949, 69001269, 3, 7, 20.9, 0.0454, 9.993, 777.0851, 15.08, 8.3, 2015-03-18T11:14:34.0293, 5183892.6, 276.65377, 55.43390, 757.5742, 11.461, 102.165, 62.75, 25933, 36971, 24.2 272.00756, 53.10166,2449.6410, 479949341.340953, 69001269, 4, 6, 4.9, 0.0236, 9.993, 768.2029, 15.03, 8.0, 2015-03-18T11:14:34.1543, 5124639.6, 276.65624, 55.42737, 757.7535, 11.465, 102.165, 62.80, 25933, 36976, 25.5 272.00479, 53.10014,2449.2822, 479949341.340953, 69001269, 4, 6, 5.4, 0.0236, 9.993, 768.5745, 15.04, 8.0, 2015-03-18T11:14:34.1543, 5127118.7, 276.65624, 55.42737, 757.7535, 11.465, 102.165, 62.80, 25933, 36977, 25.5 271.92924, 53.05853,2439.5261, 479949341.340953, 69001269, 4, 7, 19.8, 0.0439, 9.993, 778.6786, 15.10, 8.0, 2015-03-18T11:14:34.1543, 5194522.5, 276.65627, 55.42736, 757.7540, 11.464, 102.165, 62.73, 25933, 36978, 25.5 271.83205, 53.00482,2427.0669, 479949341.340953, 69001269, 4, 7, 30.2, 0.0439, 9.993, 791.5865, 15.18, 8.0, 2015-03-18T11:14:34.1543, 5280630.4, 276.65632, 55.42734, 757.7546, 11.464, 102.165, 62.65, 25933, 36979, 25.5 272.06907, 53.12754,2457.5509, 479949341.465949, 69001269, 5, 7, 37.8, 0.0439, 9.993, 760.2097, 14.99, 8.0, 2015-03-18T11:14:34.2793, 5071317.6, 276.65871, 55.42084, 757.9329, 11.468, 102.165, 62.84, 25933, 36983, 24.0 272.00812, 53.09407,2449.6356, 479949341.465949, 69001269, 5, 6, 4.8, 0.0236, 9.993, 768.4053, 15.04, 8.0, 2015-03-18T11:14:34.2793, 5125990.2, 276.65873, 55.42083, 757.9332, 11.468, 102.165, 62.79, 25933, 36984, 24.0 271.99097, 53.08464,2447.4156, 479949341.465949, 69001269, 5, 7, 16.9, 0.0439, 9.993, 770.7043, 15.05, 8.0, 2015-03-18T11:14:34.2793, 5141326.6, 276.65874, 55.42083, 757.9333, 11.468, 102.165, 62.78, 25933, 36985, 24.0 271.86771, 53.01665,2431.5535, 479949341.465949, 69001269, 5, 6, 5.7, 0.0236, 9.993, 787.1349, 15.15, 8.0, 2015-03-18T11:14:34.2793, 5250934.3, 276.65880, 55.42081, 757.9341, 11.468, 102.165, 62.68, 25933, 36986, 24.0 271.79165, 52.97452,2421.8459, 479949341.465949, 69001269, 5, 6, 5.7, 0.0236, 9.993, 797.1944, 15.22, 8.0, 2015-03-18T11:14:34.2793, 5318040.2, 276.65883, 55.42080, 757.9346, 11.468, 102.165, 62.62, 25933, 36987, 24.0 271.94246, 53.05001,2441.0775, 479949341.590950, 69001269, 6, 7, 35.8, 0.0439, 9.993, 777.4657, 15.10, 7.7, 2015-03-18T11:14:34.4043, 5186431.5, 276.66126, 55.41428, 758.1134, 11.471, 102.165, 62.73, 25933, 36989, 26.5 271.89948, 53.02629,2435.5510, 479949341.590950, 69001269, 6, 7, 15.5, 0.0439, 9.993, 783.1906, 15.13, 7.7, 2015-03-18T11:14:34.4043, 5224621.7, 276.66128, 55.41427, 758.1137, 11.471, 102.165, 62.70, 25933, 36990, 26.5 271.81810, 52.98127,2425.1435, 479949341.590950, 69001269, 6, 6, 4.9, 0.0236, 9.993, 793.9743, 15.20, 7.7, 2015-03-18T11:14:34.4043, 5296559.6, 276.66131, 55.41426, 758.1142, 11.471, 102.165, 62.63, 25933, 36991, 26.5 271.96666, 53.05544,2444.1207, 479949341.715945, 69001269, 7, 7, 26.4, 0.0439, 9.993, 774.5106, 15.08, 8.4, 2015-03-18T11:14:34.5293, 5166718.2, 276.66374, 55.40775, 758.2930, 11.474, 102.165, 62.75, 25933, 36994, 23.6 271.88833, 53.01223,2434.0477, 479949341.715945, 69001269, 7, 7, 43.1, 0.0439, 9.993, 784.9453, 15.15, 8.4, 2015-03-18T11:14:34.5293, 5236327.0, 276.66378, 55.40774, 758.2935, 11.474, 102.165, 62.68, 25933, 36995, 23.6 271.84216, 52.98669,2428.1408, 479949341.715945, 69001269, 7, 7, 17.5, 0.0439, 9.993, 791.0658, 15.19, 8.4, 2015-03-18T11:14:34.5293, 5277156.6, 276.66380, 55.40773, 758.2938, 11.474, 102.165, 62.65, 25933, 36996, 23.6 271.81124, 52.96956,2424.1987, 479949341.715945, 69001269, 7, 6, 5.4, 0.0236, 9.993, 795.1510, 15.21, 8.4, 2015-03-18T11:14:34.5293, 5304408.8, 276.66381, 55.40772, 758.2940, 11.474, 102.165, 62.62, 25933, 36997, 23.6 271.79766, 52.96203,2422.4692, 479949341.715945, 69001269, 7, 7, 23.2, 0.0439, 9.993, 796.9434, 15.22, 8.4, 2015-03-18T11:14:34.5293, 5316366.2, 276.66382, 55.40772, 758.2941, 11.474, 102.165, 62.61, 25933, 36998, 23.6 272.05497, 53.09610,2455.4777, 479949341.840959, 69001270, 0, 6, 5.3, 0.0239, 9.993, 762.9463, 15.02, 8.0, 2015-03-18T11:14:34.6543, 5089573.1, 276.66619, 55.40122, 758.4723, 11.477, 102.165, 62.81, 25986, 37002, 25.5 271.96158, 53.04474,2443.3897, 479949341.840959, 69001270, 0, 6, 5.1, 0.0239, 9.993, 775.4649, 15.09, 8.0, 2015-03-18T11:14:34.6543, 5173083.7, 276.66624, 55.40121, 758.4729, 11.477, 102.165, 62.74, 25986, 37003, 25.5 271.85812, 52.98762,2430.1081, 479949341.840959, 69001270, 0, 6, 5.4, 0.0239, 9.993, 789.2246, 15.18, 8.0, 2015-03-18T11:14:34.6543, 5264874.0, 276.66628, 55.40119, 758.4735, 11.477, 102.165, 62.65, 25986, 37004, 25.5 272.04012, 53.08005,2453.4708, 479949341.965949, 69001270, 1, 7, 11.8, 0.0454, 9.993, 765.2212, 15.03, 8.0, 2015-03-18T11:14:34.7793, 5104748.9, 276.66869, 55.39469, 758.6522, 11.480, 102.165, 62.80, 25986, 37006, 23.9 271.90455, 53.00538,2435.9801, 479949341.965949, 69001270, 1, 6, 5.7, 0.0239, 9.993, 783.3377, 15.14, 8.0, 2015-03-18T11:14:34.7793, 5225602.9, 276.66875, 55.39466, 758.6530, 11.480, 102.165, 62.69, 25986, 37007, 23.9 271.90111, 53.00348,2435.5393, 479949341.965949, 69001270, 1, 7, 30.3, 0.0454, 9.993, 783.7944, 15.15, 8.0, 2015-03-18T11:14:34.7793, 5228649.6, 276.66875, 55.39466, 758.6530, 11.480, 102.165, 62.68, 25986, 37008, 23.9 271.96548, 53.03109,2443.7402, 479949342.090949, 69001270, 2, 6, 5.3, 0.0239, 9.993, 775.4958, 15.10, 7.6, 2015-03-18T11:14:34.9043, 5173290.1, 276.67121, 55.38814, 758.8325, 11.483, 102.165, 62.73, 25986, 37013, 24.5 271.98148, 53.03201,2445.7283, 479949342.215950, 69001270, 3, 6, 5.1, 0.0239, 9.993, 773.6336, 15.09, 8.0, 2015-03-18T11:14:35.0293, 5160867.4, 276.67370, 55.38161, 759.0122, 11.486, 102.165, 62.74, 25986, 37018, 23.7 271.92255, 52.99952,2438.1425, 479949342.215950, 69001270, 3, 6, 4.7, 0.0239, 9.993, 781.4919, 15.14, 8.0, 2015-03-18T11:14:35.0293, 5213289.4, 276.67372, 55.38160, 759.0125, 11.486, 102.165, 62.69, 25986, 37019, 23.7 271.91669, 52.99628,2437.3905, 479949342.215950, 69001270, 3, 6, 5.0, 0.0239, 9.993, 782.2710, 15.15, 8.0, 2015-03-18T11:14:35.0293, 5218486.6, 276.67372, 55.38159, 759.0126, 11.486, 102.165, 62.69, 25986, 37020, 23.7 271.89253, 52.98293,2434.2924, 479949342.215950, 69001270, 3, 6, 4.9, 0.0239, 9.993, 785.4809, 15.17, 8.0, 2015-03-18T11:14:35.0293, 5239899.8, 276.67374, 55.38159, 759.0127, 11.486, 102.165, 62.67, 25986, 37021, 23.7 271.84518, 52.95674,2428.2404, 479949342.215950, 69001270, 3, 6, 5.6, 0.0239, 9.993, 791.7522, 15.20, 8.0, 2015-03-18T11:14:35.0293, 5281735.7, 276.67376, 55.38158, 759.0130, 11.486, 102.165, 62.63, 25986, 37022, 23.7 271.80530, 52.93464,2423.1600, 479949342.215950, 69001270, 3, 6, 5.1, 0.0239, 9.993, 797.0177, 15.24, 8.0, 2015-03-18T11:14:35.0293, 5316861.2, 276.67378, 55.38158, 759.0133, 11.486, 102.165, 62.59, 25986, 37023, 23.7 272.06204, 53.06841,2456.0804, 479949342.340955, 69001270, 4, 7, 19.1, 0.0444, 9.993, 763.1094, 15.03, 8.0, 2015-03-18T11:14:35.1543, 5090660.9, 276.67615, 55.37508, 759.1915, 11.489, 102.165, 62.80, 25986, 37030, 26.5 272.03862, 53.05555,2453.0414, 479949342.340955, 69001270, 4, 6, 5.4, 0.0239, 9.993, 766.2564, 15.05, 8.0, 2015-03-18T11:14:35.1543, 5111654.5, 276.67616, 55.37508, 759.1917, 11.489, 102.165, 62.78, 25986, 37031, 26.5 272.00987, 53.03974,2449.3198, 479949342.340955, 69001270, 4, 7, 12.1, 0.0444, 9.993, 770.1107, 15.08, 8.0, 2015-03-18T11:14:35.1543, 5137366.1, 276.67617, 55.37508, 759.1918, 11.489, 102.165, 62.76, 25986, 37032, 26.5 271.94352, 53.00319,2440.7637, 479949342.340955, 69001270, 4, 6, 8.1, 0.0239, 9.993, 778.9734, 15.13, 8.0, 2015-03-18T11:14:35.1543, 5196488.9, 276.67620, 55.37506, 759.1923, 11.489, 102.165, 62.70, 25986, 37033, 26.5 271.87652, 52.96619,2432.1717, 479949342.340955, 69001270, 4, 7, 37.5, 0.0444, 9.993, 787.8757, 15.18, 8.0, 2015-03-18T11:14:35.1543, 5255875.6, 276.67623, 55.37505, 759.1927, 11.489, 102.165, 62.65, 25986, 37034, 26.5 271.86392, 52.95922,2430.5612, 479949342.340955, 69001270, 4, 7, 49.7, 0.0444, 9.993, 789.5446, 15.19, 8.0, 2015-03-18T11:14:35.1543, 5267008.4, 276.67624, 55.37505, 759.1927, 11.489, 102.165, 62.64, 25986, 37035, 26.5 271.92502, 52.98509,2438.3121, 479949342.465954, 69001270, 5, 7, 58.1, 0.0444, 9.993, 781.7106, 15.15, 8.0, 2015-03-18T11:14:35.2793, 5214748.1, 276.67870, 55.36853, 759.3722, 11.492, 102.165, 62.68, 25986, 37041, 25.1 271.87041, 52.95491,2431.3183, 479949342.465954, 69001270, 5, 6, 5.1, 0.0239, 9.993, 788.9575, 15.19, 8.0, 2015-03-18T11:14:35.2793, 5263092.1, 276.67872, 55.36852, 759.3725, 11.492, 102.165, 62.64, 25986, 37042, 25.1 271.82362, 52.92899,2425.3510, 479949342.465954, 69001270, 5, 6, 5.1, 0.0239, 9.993, 795.1419, 15.23, 8.0, 2015-03-18T11:14:35.2793, 5304347.6, 276.67874, 55.36851, 759.3728, 11.492, 102.165, 62.60, 25986, 37043, 25.1 271.81635, 52.92496,2424.4259, 479949342.465954, 69001270, 5, 7, 20.3, 0.0444, 9.993, 796.1008, 15.24, 8.0, 2015-03-18T11:14:35.2793, 5310744.4, 276.67874, 55.36851, 759.3729, 11.492, 102.165, 62.59, 25986, 37044, 25.1 271.79690, 52.91417,2421.9543, 479949342.465954, 69001270, 5, 7, 21.0, 0.0444, 9.993, 798.6627, 15.25, 8.0, 2015-03-18T11:14:35.2793, 5327834.8, 276.67875, 55.36851, 759.3730, 11.492, 102.165, 62.58, 25986, 37045, 25.1 272.06094, 53.05203,2455.7816, 479949342.590953, 69001270, 6, 6, 4.9, 0.0239, 9.993, 763.8125, 15.04, 8.1, 2015-03-18T11:14:35.4043, 5095350.9, 276.68112, 55.36202, 759.5512, 11.495, 102.165, 62.79, 25986, 37048, 24.6 272.05882, 53.05087,2455.5065, 479949342.590953, 69001270, 6, 6, 5.3, 0.0239, 9.993, 764.0973, 15.05, 8.1, 2015-03-18T11:14:35.4043, 5097250.9, 276.68112, 55.36202, 759.5512, 11.495, 102.165, 62.79, 25986, 37049, 24.6 272.03499, 53.03777,2452.4169, 479949342.590953, 69001270, 6, 7, 62.7, 0.0444, 9.993, 767.2969, 15.07, 8.1, 2015-03-18T11:14:35.4043, 5118595.6, 276.68113, 55.36201, 759.5514, 11.495, 102.165, 62.77, 25986, 37050, 24.6 272.01575, 53.02720,2449.9274, 479949342.590953, 69001270, 6, 7, 34.7, 0.0444, 9.993, 769.8753, 15.08, 8.1, 2015-03-18T11:14:35.4043, 5135795.9, 276.68114, 55.36201, 759.5515, 11.495, 102.165, 62.75, 25986, 37051, 24.6 271.82400, 52.92130,2425.3291, 479949342.590953, 69001270, 6, 7, 43.3, 0.0444, 9.993, 795.3621, 15.24, 8.1, 2015-03-18T11:14:35.4043, 5305817.0, 276.68123, 55.36198, 759.5527, 11.495, 102.165, 62.59, 25986, 37052, 24.6 271.99045, 53.00538,2446.5827, 479949342.715949, 69001270, 7, 6, 5.6, 0.0239, 9.993, 773.5369, 15.11, 8.3, 2015-03-18T11:14:35.5293, 5160221.6, 276.68363, 55.35547, 759.7315, 11.498, 102.165, 62.72, 25986, 37056, 24.0 271.93508, 52.97486,2439.4572, 479949342.715949, 69001270, 7, 6, 5.5, 0.0239, 9.993, 780.9187, 15.15, 8.3, 2015-03-18T11:14:35.5293, 5209465.3, 276.68366, 55.35546, 759.7318, 11.498, 102.165, 62.68, 25986, 37057, 24.0 271.92971, 52.97189,2438.7677, 479949342.715949, 69001270, 7, 6, 4.9, 0.0239, 9.993, 781.6331, 15.16, 8.3, 2015-03-18T11:14:35.5293, 5214231.0, 276.68366, 55.35546, 759.7319, 11.498, 102.165, 62.67, 25986, 37058, 24.0 271.88610, 52.94779,2433.1802, 479949342.715949, 69001270, 7, 7, 14.8, 0.0444, 9.993, 787.4228, 15.19, 8.3, 2015-03-18T11:14:35.5293, 5252854.0, 276.68368, 55.35546, 759.7321, 11.498, 102.165, 62.64, 25986, 37059, 24.0 272.07487, 53.03602,2457.3567, 479949342.965952, 69001271, 1, 7, 29.7, 0.0497, 9.993, 762.7719, 15.05, 8.1, 2015-03-18T11:14:35.7793, 5088409.1, 276.68856, 55.34242, 760.0907, 11.504, 102.165, 62.78, 26039, 37064, 23.9 272.09075, 53.03685,2459.3422, 479949343.090960, 69001271, 2, 7, 30.3, 0.0497, 9.993, 760.9128, 15.04, 8.1, 2015-03-18T11:14:35.9043, 5076006.7, 276.69104, 55.33590, 760.2705, 11.507, 102.165, 62.79, 26039, 37068, 23.9 272.05744, 53.01856,2455.0175, 479949343.090960, 69001271, 2, 6, 5.0, 0.0259, 9.993, 765.3915, 15.07, 8.1, 2015-03-18T11:14:35.9043, 5105883.9, 276.69105, 55.33589, 760.2707, 11.507, 102.165, 62.76, 26039, 37069, 23.9 271.97986, 52.97588,2444.9944, 479949343.090960, 69001271, 2, 6, 5.7, 0.0259, 9.993, 775.7737, 15.13, 8.1, 2015-03-18T11:14:35.9043, 5175143.3, 276.69109, 55.33588, 760.2712, 11.507, 102.165, 62.70, 26039, 37070, 23.9 272.09067, 53.02893,2459.2537, 479949343.215959, 69001271, 3, 7, 40.3, 0.0497, 9.993, 761.2012, 15.05, 7.9, 2015-03-18T11:14:36.0293, 5077930.9, 276.69352, 55.32937, 760.4504, 11.510, 102.165, 62.78, 26039, 37071, 24.3 271.97081, 52.96300,2443.7551, 479949343.215959, 69001271, 3, 7, 49.9, 0.0497, 9.993, 777.2549, 15.15, 7.9, 2015-03-18T11:14:36.0293, 5185024.1, 276.69357, 55.32935, 760.4512, 11.510, 102.165, 62.69, 26039, 37072, 24.3 272.06993, 53.00966,2456.4829, 479949343.340952, 69001271, 4, 7, 30.9, 0.0454, 9.993, 764.2677, 15.07, 7.6, 2015-03-18T11:14:36.1543, 5098387.3, 276.69600, 55.32283, 760.6304, 11.514, 102.165, 62.76, 26039, 37075, 23.4 271.92634, 52.93058,2437.9735, 479949343.340952, 69001271, 4, 6, 5.5, 0.0249, 9.993, 783.4429, 15.19, 7.6, 2015-03-18T11:14:36.1543, 5226303.6, 276.69607, 55.32281, 760.6313, 11.514, 102.165, 62.65, 26039, 37076, 23.4 271.83109, 52.87786,2425.8160, 479949343.340952, 69001271, 4, 6, 6.2, 0.0249, 9.993, 796.0434, 15.26, 7.6, 2015-03-18T11:14:36.1543, 5310361.2, 276.69611, 55.32280, 760.6319, 11.514, 102.165, 62.57, 26039, 37077, 23.4 271.79655, 52.85869,2421.4307, 479949343.340952, 69001271, 4, 7, 26.9, 0.0454, 9.993, 800.5897, 15.29, 7.6, 2015-03-18T11:14:36.1543, 5340689.1, 276.69613, 55.32279, 760.6322, 11.514, 102.165, 62.54, 26039, 37078, 23.4 272.07423, 53.00414,2456.9640, 479949343.465953, 69001271, 5, 7, 31.9, 0.0454, 9.993, 763.9664, 15.07, 8.1, 2015-03-18T11:14:36.2793, 5096377.3, 276.69848, 55.31631, 760.8103, 11.517, 102.165, 62.76, 26039, 37082, 23.2 272.04138, 52.98609,2452.7096, 479949343.465953, 69001271, 5, 6, 5.2, 0.0249, 9.993, 768.3729, 15.10, 8.1, 2015-03-18T11:14:36.2793, 5125772.9, 276.69849, 55.31630, 760.8105, 11.517, 102.165, 62.73, 26039, 37083, 23.2 271.93851, 52.92941,2439.4615, 479949343.465953, 69001271, 5, 6, 3.2, 0.0249, 9.993, 782.0984, 15.18, 8.1, 2015-03-18T11:14:36.2793, 5217334.5, 276.69854, 55.31628, 760.8112, 11.517, 102.165, 62.65, 26039, 37084, 23.2 271.84027, 52.87506,2426.9145, 479949343.465953, 69001271, 5, 6, 4.9, 0.0249, 9.993, 795.1024, 15.26, 8.1, 2015-03-18T11:14:36.2793, 5304084.0, 276.69859, 55.31627, 760.8118, 11.517, 102.165, 62.57, 26039, 37085, 23.2 271.80229, 52.85399,2422.0920, 479949343.465953, 69001271, 5, 7, 25.0, 0.0454, 9.993, 800.1020, 15.29, 8.1, 2015-03-18T11:14:36.2793, 5337435.6, 276.69860, 55.31626, 760.8120, 11.517, 102.165, 62.54, 26039, 37086, 23.2 271.93149, 52.91765,2438.4893, 479949343.590960, 69001271, 6, 7, 40.5, 0.0454, 9.993, 783.3032, 15.19, 8.1, 2015-03-18T11:14:36.4043, 5225372.1, 276.70102, 55.30975, 760.9912, 11.520, 102.165, 62.64, 26039, 37087, 24.2 271.96134, 52.91836,2442.1735, 479949343.840962, 69001272, 0, 6, 4.5, 0.0241, 9.993, 779.8803, 15.18, 7.7, 2015-03-18T11:14:36.6543, 5202537.6, 276.70596, 55.29671, 761.3509, 11.526, 102.165, 62.65, 26092, 37088, 24.9 271.88620, 52.87684,2432.5573, 479949343.840962, 69001272, 0, 6, 4.8, 0.0241, 9.993, 789.8463, 15.24, 7.7, 2015-03-18T11:14:36.6543, 5269020.3, 276.70599, 55.29669, 761.3513, 11.526, 102.165, 62.59, 26092, 37089, 24.9 271.90448, 52.87907,2434.8205, 479949343.965957, 69001272, 1, 6, 5.1, 0.0241, 9.993, 787.6980, 15.23, 8.1, 2015-03-18T11:14:36.7793, 5254689.1, 276.70846, 55.29017, 761.5312, 11.529, 102.165, 62.60, 26092, 37094, 23.7 271.89756, 52.87524,2433.9370, 479949343.965957, 69001272, 1, 6, 5.2, 0.0241, 9.993, 788.6137, 15.24, 8.1, 2015-03-18T11:14:36.7793, 5260797.9, 276.70846, 55.29017, 761.5312, 11.529, 102.165, 62.59, 26092, 37095, 23.7 271.83788, 52.84219,2426.3371, 479949343.965957, 69001272, 1, 6, 5.1, 0.0241, 9.993, 796.4920, 15.29, 8.1, 2015-03-18T11:14:36.7793, 5313353.3, 276.70849, 55.29016, 761.5316, 11.529, 102.165, 62.55, 26092, 37096, 23.7 271.80555, 52.82425,2422.2359, 479949343.965957, 69001272, 1, 6, 5.1, 0.0241, 9.993, 800.7441, 15.31, 8.1, 2015-03-18T11:14:36.7793, 5341719.0, 276.70850, 55.29016, 761.5318, 11.529, 102.165, 62.52, 26092, 37097, 23.7 272.03323, 52.94222,2451.2810, 479949344.090964, 69001272, 2, 6, 5.9, 0.0241, 9.993, 770.8385, 15.13, 8.0, 2015-03-18T11:14:36.9043, 5142220.1, 276.71087, 55.28367, 761.7104, 11.532, 102.165, 62.70, 26092, 37101, 27.1 271.94188, 52.89186,2439.5342, 479949344.090964, 69001272, 2, 6, 4.9, 0.0241, 9.993, 783.0102, 15.21, 8.0, 2015-03-18T11:14:36.9043, 5223417.0, 276.71091, 55.28365, 761.7109, 11.532, 102.165, 62.63, 26092, 37102, 27.1 272.07326, 52.95636,2456.3800, 479949344.215962, 69001272, 3, 7, 47.5, 0.0449, 9.993, 765.7535, 15.10, 7.6, 2015-03-18T11:14:37.0293, 5108298.2, 276.71332, 55.27715, 761.8901, 11.535, 102.165, 62.73, 26092, 37107, 24.3 272.04582, 52.94127,2452.8314, 479949344.215962, 69001272, 3, 6, 5.9, 0.0241, 9.993, 769.4295, 15.13, 7.6, 2015-03-18T11:14:37.0293, 5132820.9, 276.71334, 55.27715, 761.8902, 11.535, 102.165, 62.70, 26092, 37108, 24.3 271.92885, 52.87678,2437.7939, 479949344.215962, 69001272, 3, 7, 34.3, 0.0449, 9.993, 785.0113, 15.22, 7.6, 2015-03-18T11:14:37.0293, 5236766.0, 276.71339, 55.27713, 761.8910, 11.535, 102.165, 62.61, 26092, 37109, 24.3 271.85707, 52.83706,2428.6383, 479949344.215962, 69001272, 3, 6, 7.0, 0.0241, 9.993, 794.5017, 15.28, 7.6, 2015-03-18T11:14:37.0293, 5300076.4, 276.71342, 55.27711, 761.8914, 11.535, 102.165, 62.55, 26092, 37110, 24.3 271.93621, 52.87298,2438.6653, 479949344.340957, 69001272, 4, 6, 5.3, 0.0241, 9.993, 784.3057, 15.22, 8.1, 2015-03-18T11:14:37.1543, 5232059.0, 276.71586, 55.27060, 762.0709, 11.538, 102.165, 62.61, 26092, 37113, 24.1 271.89789, 52.85179,2433.7692, 479949344.340957, 69001272, 4, 7, 28.2, 0.0449, 9.993, 789.3805, 15.25, 8.1, 2015-03-18T11:14:37.1543, 5265912.5, 276.71587, 55.27060, 762.0712, 11.538, 102.165, 62.58, 26092, 37114, 24.1 271.88530, 52.84482,2432.1635, 479949344.340957, 69001272, 4, 7, 37.5, 0.0449, 9.993, 791.0449, 15.26, 8.1, 2015-03-18T11:14:37.1543, 5277016.1, 276.71588, 55.27060, 762.0712, 11.538, 102.165, 62.57, 26092, 37115, 24.1 272.05172, 52.92878,2453.4442, 479949344.465962, 69001272, 5, 6, 5.1, 0.0241, 9.993, 769.1890, 15.13, 7.7, 2015-03-18T11:14:37.2793, 5131216.1, 276.71827, 55.26410, 762.2502, 11.541, 102.165, 62.70, 26092, 37119, 23.9 271.83212, 52.80746,2425.3337, 479949344.465962, 69001272, 5, 7, 15.4, 0.0449, 9.993, 798.3236, 15.31, 7.7, 2015-03-18T11:14:37.2793, 5325571.7, 276.71837, 55.26406, 762.2516, 11.541, 102.165, 62.52, 26092, 37120, 23.9 271.82675, 52.80448,2424.6526, 479949344.465962, 69001272, 5, 7, 14.4, 0.0449, 9.993, 799.0298, 15.32, 7.7, 2015-03-18T11:14:37.2793, 5330282.5, 276.71837, 55.26406, 762.2516, 11.541, 102.165, 62.51, 26092, 37121, 23.9 272.06843, 52.93010,2455.5288, 479949344.590957, 69001272, 6, 7, 40.4, 0.0449, 9.993, 767.2265, 15.12, 7.7, 2015-03-18T11:14:37.4043, 5118124.6, 276.72073, 55.25758, 762.4301, 11.544, 102.165, 62.71, 26092, 37125, 23.5 272.01859, 52.90267,2449.0959, 479949344.590957, 69001272, 6, 7, 42.1, 0.0449, 9.993, 773.8913, 15.17, 7.7, 2015-03-18T11:14:37.4043, 5162585.3, 276.72075, 55.25757, 762.4304, 11.544, 102.165, 62.67, 26092, 37126, 23.5 272.08601, 52.93189,2457.7288, 479949344.715957, 69001272, 7, 7, 24.0, 0.0449, 9.993, 765.1446, 15.12, 8.1, 2015-03-18T11:14:37.5293, 5104236.4, 276.72319, 55.25106, 762.6100, 11.547, 102.165, 62.72, 26092, 37131, 23.8 272.05351, 52.91403,2453.5264, 479949344.715957, 69001272, 7, 6, 5.2, 0.0241, 9.993, 769.4982, 15.14, 8.1, 2015-03-18T11:14:37.5293, 5133278.9, 276.72321, 55.25106, 762.6102, 11.547, 102.165, 62.69, 26092, 37132, 23.8 272.04292, 52.90820,2452.1592, 479949344.715957, 69001272, 7, 6, 5.2, 0.0241, 9.993, 770.9148, 15.15, 8.1, 2015-03-18T11:14:37.5293, 5142728.6, 276.72321, 55.25105, 762.6103, 11.547, 102.165, 62.68, 26092, 37133, 23.8 272.01897, 52.89502,2449.0727, 479949344.715957, 69001272, 7, 7, 86.0, 0.0449, 9.993, 774.1127, 15.17, 8.1, 2015-03-18T11:14:37.5293, 5164061.9, 276.72322, 55.25105, 762.6104, 11.547, 102.165, 62.66, 26092, 37134, 23.8 272.00938, 52.88973,2447.8380, 479949344.715957, 69001272, 7, 7, 13.6, 0.0449, 9.993, 775.3922, 15.18, 8.1, 2015-03-18T11:14:37.5293, 5172597.1, 276.72323, 55.25105, 762.6105, 11.547, 102.165, 62.65, 26092, 37135, 23.8 271.97965, 52.87334,2444.0173, 479949344.715957, 69001272, 7, 6, 5.5, 0.0241, 9.993, 779.3514, 15.20, 8.1, 2015-03-18T11:14:37.5293, 5199009.1, 276.72324, 55.25104, 762.6107, 11.547, 102.165, 62.63, 26092, 37136, 23.8 271.93793, 52.85030,2438.6725, 479949344.715957, 69001272, 7, 6, 5.1, 0.0241, 9.993, 784.8909, 15.24, 8.1, 2015-03-18T11:14:37.5293, 5235962.4, 276.72326, 55.25104, 762.6109, 11.547, 102.165, 62.60, 26092, 37137, 23.8 271.93312, 52.84764,2438.0573, 479949344.715957, 69001272, 7, 6, 5.0, 0.0241, 9.993, 785.5285, 15.24, 8.1, 2015-03-18T11:14:37.5293, 5240216.3, 276.72326, 55.25104, 762.6110, 11.547, 102.165, 62.59, 26092, 37138, 23.8 272.02370, 52.88975,2449.6074, 479949344.840965, 69001273, 0, 7, 14.0, 0.0449, 9.993, 773.7560, 15.17, 8.4, 2015-03-18T11:14:37.6543, 5161682.2, 276.72568, 55.24453, 762.7904, 11.550, 102.165, 62.66, 26144, 37143, 24.4 271.90676, 52.82519,2434.6215, 479949344.840965, 69001273, 0, 7, 18.9, 0.0449, 9.993, 789.2877, 15.27, 8.4, 2015-03-18T11:14:37.6543, 5265293.2, 276.72574, 55.24451, 762.7912, 11.550, 102.165, 62.56, 26144, 37144, 24.4 271.86926, 52.80443,2429.8476, 479949344.840965, 69001273, 0, 6, 4.9, 0.0241, 9.993, 794.2369, 15.30, 8.4, 2015-03-18T11:14:37.6543, 5298309.0, 276.72575, 55.24451, 762.7914, 11.550, 102.165, 62.53, 26144, 37145, 24.4 271.81856, 52.77630,2423.4149, 479949344.840965, 69001273, 0, 7, 13.7, 0.0449, 9.993, 800.9070, 15.34, 8.4, 2015-03-18T11:14:37.6543, 5342805.3, 276.72578, 55.24450, 762.7917, 11.550, 102.165, 62.49, 26144, 37146, 24.4 272.08580, 52.91604,2457.5496, 479949344.965968, 69001273, 1, 5, 4.3, 0.0394, 9.993, 765.7246, 15.13, 8.1, 2015-03-18T11:14:37.7793, 5108105.1, 276.72812, 55.23802, 762.9701, 11.553, 102.165, 62.71, 26144, 37149, 24.5 272.08580, 52.91604,2457.5499, 479949344.965968, 69001273, 1, 6, 8.9, 0.0241, 9.993, 765.7243, 15.13, 8.1, 2015-03-18T11:14:37.7793, 5108103.0, 276.72812, 55.23802, 762.9701, 11.553, 102.165, 62.71, 26144, 37156, 24.5 272.02293, 52.88146,2449.4352, 479949344.965968, 69001273, 1, 6, 5.2, 0.0241, 9.993, 774.1317, 15.18, 8.1, 2015-03-18T11:14:37.7793, 5164188.7, 276.72815, 55.23801, 762.9705, 11.553, 102.165, 62.65, 26144, 37157, 24.5 271.98605, 52.86113,2444.6952, 479949344.965968, 69001273, 1, 7, 17.1, 0.0449, 9.993, 779.0438, 15.21, 8.1, 2015-03-18T11:14:37.7793, 5196956.6, 276.72817, 55.23800, 762.9707, 11.553, 102.165, 62.62, 26144, 37158, 24.5 271.96708, 52.85066,2442.2626, 479949344.965968, 69001273, 1, 7, 12.4, 0.0449, 9.993, 781.5649, 15.22, 8.1, 2015-03-18T11:14:37.7793, 5213775.3, 276.72817, 55.23800, 762.9708, 11.553, 102.165, 62.61, 26144, 37159, 24.5 272.06929, 52.89911,2455.3398, 479949345.090965, 69001273, 2, 6, 5.4, 0.0241, 9.993, 768.2111, 15.15, 8.1, 2015-03-18T11:14:37.9043, 5124692.3, 276.73059, 55.23150, 763.1502, 11.556, 102.165, 62.69, 26144, 37162, 24.2 272.03875, 52.88231,2451.3993, 479949345.090965, 69001273, 2, 6, 5.1, 0.0241, 9.993, 772.2938, 15.17, 8.1, 2015-03-18T11:14:37.9043, 5151928.1, 276.73061, 55.23149, 763.1504, 11.556, 102.165, 62.66, 26144, 37163, 24.2 272.03713, 52.88141,2451.1903, 479949345.090965, 69001273, 2, 6, 5.2, 0.0241, 9.993, 772.5104, 15.17, 8.1, 2015-03-18T11:14:37.9043, 5153373.0, 276.73061, 55.23149, 763.1504, 11.556, 102.165, 62.66, 26144, 37164, 24.2 272.02992, 52.87744,2450.2615, 479949345.090965, 69001273, 2, 7, 18.4, 0.0449, 9.993, 773.4728, 15.18, 8.1, 2015-03-18T11:14:37.9043, 5159793.2, 276.73061, 55.23149, 763.1505, 11.556, 102.165, 62.65, 26144, 37165, 24.2 271.98777, 52.85421,2444.8430, 479949345.090965, 69001273, 2, 6, 4.7, 0.0241, 9.993, 779.0881, 15.21, 8.1, 2015-03-18T11:14:37.9043, 5197252.1, 276.73063, 55.23148, 763.1507, 11.556, 102.165, 62.62, 26144, 37166, 24.2 271.98212, 52.85110,2444.1190, 479949345.090965, 69001273, 2, 6, 5.2, 0.0241, 9.993, 779.8384, 15.22, 8.1, 2015-03-18T11:14:37.9043, 5202257.3, 276.73063, 55.23148, 763.1508, 11.556, 102.165, 62.62, 26144, 37167, 24.2 271.97918, 52.84947,2443.7416, 479949345.090965, 69001273, 2, 7, 16.7, 0.0449, 9.993, 780.2296, 15.22, 8.1, 2015-03-18T11:14:37.9043, 5204866.9, 276.73063, 55.23148, 763.1508, 11.556, 102.165, 62.61, 26144, 37168, 24.2 271.93006, 52.82234,2437.4559, 479949345.090965, 69001273, 2, 6, 5.9, 0.0241, 9.993, 786.7447, 15.26, 8.1, 2015-03-18T11:14:37.9043, 5248329.0, 276.73065, 55.23148, 763.1511, 11.556, 102.165, 62.57, 26144, 37169, 24.2 272.06159, 52.88701,2454.2708, 479949345.215959, 69001273, 3, 6, 7.5, 0.0241, 9.993, 769.5158, 15.16, 8.3, 2015-03-18T11:14:38.0293, 5133396.2, 276.73306, 55.22498, 763.3303, 11.559, 102.165, 62.67, 26144, 37172, 23.8 272.01625, 52.86205,2448.4299, 479949345.215959, 69001273, 3, 6, 5.8, 0.0241, 9.993, 775.5682, 15.19, 8.3, 2015-03-18T11:14:38.0293, 5173771.1, 276.73308, 55.22497, 763.3306, 11.559, 102.165, 62.64, 26144, 37173, 23.8 271.90804, 52.80229,2434.5769, 479949345.215959, 69001273, 3, 7, 21.7, 0.0449, 9.993, 789.9270, 15.28, 8.3, 2015-03-18T11:14:38.0293, 5269557.8, 276.73313, 55.22495, 763.3313, 11.559, 102.165, 62.55, 26144, 37174, 23.8 271.83974, 52.76444,2425.8978, 479949345.215959, 69001273, 3, 6, 4.7, 0.0241, 9.993, 798.9261, 15.34, 8.3, 2015-03-18T11:14:38.0293, 5329590.1, 276.73316, 55.22494, 763.3317, 11.559, 102.165, 62.49, 26144, 37175, 23.8 271.83563, 52.76215,2425.3764, 479949345.215959, 69001273, 3, 6, 4.9, 0.0241, 9.993, 799.4668, 15.34, 8.3, 2015-03-18T11:14:38.0293, 5333197.3, 276.73316, 55.22494, 763.3317, 11.559, 102.165, 62.49, 26144, 37176, 23.8 272.05832, 52.87735,2453.7747, 479949345.340969, 69001273, 4, 7, 32.5, 0.0502, 9.993, 770.2271, 15.17, 8.0, 2015-03-18T11:14:38.1543, 5138141.3, 276.73552, 55.21846, 763.5104, 11.562, 102.165, 62.67, 26144, 37183, 25.3 271.88350, 52.78083,2431.3849, 479949345.340969, 69001273, 4, 6, 5.2, 0.0264, 9.993, 793.4342, 15.31, 8.0, 2015-03-18T11:14:38.1543, 5292954.0, 276.73560, 55.21843, 763.5115, 11.562, 102.165, 62.52, 26144, 37184, 25.3 272.10202, 52.89352,2459.3480, 479949345.465959, 69001273, 5, 6, 5.6, 0.0264, 9.993, 764.6500, 15.13, 8.1, 2015-03-18T11:14:38.2793, 5100936.1, 276.73796, 55.21195, 763.6902, 11.565, 102.165, 62.70, 26144, 37187, 24.9 271.96204, 52.81642,2441.3327, 479949345.465959, 69001273, 5, 6, 4.5, 0.0264, 9.993, 783.3189, 15.25, 8.1, 2015-03-18T11:14:38.2793, 5225475.5, 276.73802, 55.21193, 763.6911, 11.565, 102.165, 62.58, 26144, 37188, 24.9 271.81659, 52.73583,2422.8343, 479949345.465959, 69001273, 5, 6, 5.3, 0.0264, 9.993, 802.4992, 15.37, 8.1, 2015-03-18T11:14:38.2793, 5353425.9, 276.73809, 55.21190, 763.6920, 11.565, 102.165, 62.46, 26144, 37189, 24.9 272.02710, 52.84445,2449.6076, 479949345.590966, 69001273, 6, 6, 5.9, 0.0264, 9.993, 774.9399, 15.20, 7.6, 2015-03-18T11:14:38.4043, 5169579.9, 276.74045, 55.20542, 763.8708, 11.568, 102.165, 62.63, 26144, 37192, 23.8 272.00602, 52.83283,2446.8985, 479949345.590966, 69001273, 6, 7, 30.1, 0.0502, 9.993, 777.7475, 15.22, 7.6, 2015-03-18T11:14:38.4043, 5188309.2, 276.74046, 55.20542, 763.8709, 11.568, 102.165, 62.61, 26144, 37193, 23.8 271.95888, 52.80681,2440.8579, 479949345.590966, 69001273, 6, 6, 5.6, 0.0264, 9.993, 784.0087, 15.26, 7.6, 2015-03-18T11:14:38.4043, 5230077.1, 276.74048, 55.20541, 763.8712, 11.568, 102.165, 62.57, 26144, 37194, 23.8 271.97300, 52.80675,2442.5944, 479949345.715961, 69001273, 7, 6, 5.6, 0.0264, 9.993, 782.4063, 15.25, 8.1, 2015-03-18T11:14:38.5293, 5219387.3, 276.74294, 55.19890, 764.0512, 11.571, 102.165, 62.58, 26144, 37198, 23.8 271.90117, 52.75916,2433.3594, 479949345.840970, 69001274, 0, 6, 5.2, 0.0259, 9.993, 792.1782, 15.32, 8.1, 2015-03-18T11:14:38.6543, 5284575.3, 276.74543, 55.19237, 764.2318, 11.575, 102.165, 62.52, 26197, 37200, 25.2 272.06798, 52.83553,2454.5812, 479949346.090963, 69001274, 2, 7, 14.4, 0.0486, 9.993, 770.5755, 15.19, 7.9, 2015-03-18T11:14:38.9043, 5140464.5, 276.75026, 55.17937, 764.5910, 11.581, 102.165, 62.64, 26197, 37203, 23.9 271.91331, 52.75016,2434.7702, 479949346.090963, 69001274, 2, 7, 42.4, 0.0486, 9.993, 791.1111, 15.32, 7.9, 2015-03-18T11:14:38.9043, 5277456.7, 276.75033, 55.17934, 764.5919, 11.581, 102.165, 62.52, 26197, 37204, 23.9 271.91420, 52.73494,2434.7479, 479949346.340968, 69001274, 4, 7, 14.5, 0.0470, 9.993, 791.5300, 15.33, 8.3, 2015-03-18T11:14:39.1543, 5280251.1, 276.75524, 55.16632, 764.9522, 11.587, 102.165, 62.51, 26197, 37209, 26.7 271.90566, 52.73021,2433.6626, 479949346.340968, 69001274, 4, 7, 33.0, 0.0470, 9.993, 792.6555, 15.33, 8.3, 2015-03-18T11:14:39.1543, 5287758.7, 276.75524, 55.16631, 764.9523, 11.587, 102.165, 62.50, 26197, 37210, 26.7 271.92506, 52.73310,2436.0639, 479949346.465971, 69001274, 5, 7, 12.5, 0.0470, 9.993, 790.3634, 15.32, 8.0, 2015-03-18T11:14:39.2793, 5272468.3, 276.75768, 55.15981, 765.1323, 11.590, 102.165, 62.51, 26197, 37213, 24.3 271.89079, 52.71411,2431.7069, 479949346.465971, 69001274, 5, 6, 5.6, 0.0254, 9.993, 794.8816, 15.35, 8.0, 2015-03-18T11:14:39.2793, 5302608.8, 276.75770, 55.15980, 765.1325, 11.590, 102.165, 62.48, 26197, 37214, 24.3 271.81268, 52.67074,2421.8255, 479949346.465971, 69001274, 5, 7, 22.8, 0.0470, 9.993, 805.1309, 15.42, 8.0, 2015-03-18T11:14:39.2793, 5370981.3, 276.75773, 55.15979, 765.1330, 11.590, 102.165, 62.42, 26197, 37215, 24.3 271.98157, 52.75649,2443.2049, 479949346.590969, 69001274, 6, 6, 5.1, 0.0254, 9.993, 783.1572, 15.28, 8.1, 2015-03-18T11:14:39.4043, 5224396.4, 276.76011, 55.15330, 765.3121, 11.593, 102.165, 62.55, 26197, 37218, 24.8 271.89229, 52.70709,2431.8315, 479949346.590969, 69001274, 6, 6, 6.2, 0.0254, 9.993, 794.9504, 15.36, 8.1, 2015-03-18T11:14:39.4043, 5303068.1, 276.76015, 55.15329, 765.3127, 11.593, 102.165, 62.48, 26197, 37219, 24.8 272.05627, 52.78984,2452.7136, 479949346.715969, 69001274, 7, 7, 12.3, 0.0470, 9.993, 773.4983, 15.23, 8.3, 2015-03-18T11:14:39.5293, 5159962.3, 276.76252, 55.14680, 765.4918, 11.596, 102.165, 62.61, 26197, 37221, 23.8 272.01650, 52.76792,2447.6074, 479949346.715969, 69001274, 7, 7, 16.3, 0.0470, 9.993, 778.7911, 15.26, 8.3, 2015-03-18T11:14:39.5293, 5195270.1, 276.76254, 55.14680, 765.4921, 11.596, 102.165, 62.57, 26197, 37222, 23.8 271.97694, 52.74608,2442.5439, 479949346.715969, 69001274, 7, 6, 5.4, 0.0254, 9.993, 784.0403, 15.29, 8.3, 2015-03-18T11:14:39.5293, 5230287.4, 276.76256, 55.14679, 765.4923, 11.596, 102.165, 62.54, 26197, 37223, 23.8 272.07700, 52.78556,2455.2386, 479949346.965975, 69001275, 1, 7, 30.1, 0.0449, 9.993, 771.2764, 15.22, 8.1, 2015-03-18T11:14:39.7793, 5145140.0, 276.76741, 55.13379, 765.8521, 11.602, 102.165, 62.61, 26250, 37233, 24.4 271.94509, 52.71278,2438.3457, 479949346.965975, 69001275, 1, 7, 16.0, 0.0449, 9.993, 788.7889, 15.33, 8.1, 2015-03-18T11:14:39.7793, 5261965.0, 276.76747, 55.13377, 765.8529, 11.602, 102.165, 62.50, 26250, 37234, 24.4 271.89621, 52.68570,2432.1319, 479949346.965975, 69001275, 1, 6, 5.3, 0.0244, 9.993, 795.2330, 15.37, 8.1, 2015-03-18T11:14:39.7793, 5304953.2, 276.76749, 55.13376, 765.8532, 11.602, 102.165, 62.46, 26250, 37235, 24.4 272.08612, 52.78274,2456.3414, 479949347.090974, 69001275, 2, 6, 5.0, 0.0244, 9.993, 770.3309, 15.22, 8.0, 2015-03-18T11:14:39.9043, 5138832.5, 276.76985, 55.12728, 766.0322, 11.605, 102.165, 62.61, 26250, 37243, 25.5 272.08111, 52.77998,2455.6965, 479949347.090974, 69001275, 2, 7, 26.8, 0.0449, 9.993, 770.9993, 15.22, 8.0, 2015-03-18T11:14:39.9043, 5143291.1, 276.76985, 55.12728, 766.0322, 11.605, 102.165, 62.61, 26250, 37244, 25.5 271.88821, 52.67342,2431.0527, 479949347.090974, 69001275, 2, 7, 26.9, 0.0449, 9.993, 796.5504, 15.38, 8.0, 2015-03-18T11:14:39.9043, 5313741.5, 276.76994, 55.12725, 766.0335, 11.605, 102.165, 62.45, 26250, 37245, 25.5 271.83887, 52.64602,2424.8121, 479949347.090974, 69001275, 2, 7, 49.0, 0.0449, 9.993, 803.0238, 15.42, 8.0, 2015-03-18T11:14:39.9043, 5356925.2, 276.76996, 55.12724, 766.0338, 11.605, 102.165, 62.41, 26250, 37246, 25.5 271.96206, 52.70647,2440.3735, 479949347.215967, 69001275, 3, 6, 5.4, 0.0244, 9.993, 787.0821, 15.32, 8.4, 2015-03-18T11:14:40.0293, 5250578.4, 276.77235, 55.12075, 766.2132, 11.608, 102.165, 62.51, 26250, 37249, 23.4 272.05667, 52.75085,2452.4108, 479949347.340977, 69001275, 4, 6, 4.9, 0.0239, 9.993, 774.8001, 15.25, 7.7, 2015-03-18T11:14:40.1543, 5168646.3, 276.77475, 55.11426, 766.3928, 11.611, 102.165, 62.58, 26250, 37253, 24.8 271.96838, 52.70212,2441.1116, 479949347.340977, 69001275, 4, 7, 12.3, 0.0444, 9.993, 786.5146, 15.32, 7.7, 2015-03-18T11:14:40.1543, 5246793.1, 276.77479, 55.11425, 766.3934, 11.611, 102.165, 62.51, 26250, 37254, 24.8 271.89359, 52.66071,2431.6047, 479949347.340977, 69001275, 4, 6, 4.9, 0.0239, 9.993, 796.3741, 15.39, 7.7, 2015-03-18T11:14:40.1543, 5312565.1, 276.77483, 55.11424, 766.3939, 11.611, 102.165, 62.45, 26250, 37255, 24.8 272.00910, 52.71678,2446.2446, 479949347.465967, 69001275, 5, 6, 5.1, 0.0239, 9.993, 781.3902, 15.30, 8.0, 2015-03-18T11:14:40.2793, 5212608.3, 276.77722, 55.10775, 766.5734, 11.614, 102.165, 62.54, 26250, 37260, 23.5 271.96154, 52.69049,2440.1722, 479949347.465967, 69001275, 5, 6, 5.2, 0.0239, 9.993, 787.6866, 15.34, 8.0, 2015-03-18T11:14:40.2793, 5254611.1, 276.77724, 55.10774, 766.5737, 11.614, 102.165, 62.50, 26250, 37261, 23.5 272.04316, 52.72773,2450.5373, 479949347.590972, 69001275, 6, 7, 17.7, 0.0444, 9.993, 777.1375, 15.27, 8.1, 2015-03-18T11:14:40.4043, 5184238.7, 276.77965, 55.10125, 766.7534, 11.617, 102.165, 62.56, 26250, 37264, 24.5 271.90901, 52.65357,2433.4291, 479949347.590972, 69001275, 6, 7, 15.9, 0.0444, 9.993, 794.8780, 15.38, 8.1, 2015-03-18T11:14:40.4043, 5302584.6, 276.77971, 55.10123, 766.7542, 11.617, 102.165, 62.45, 26250, 37265, 24.5 271.90693, 52.65241,2433.1655, 479949347.590972, 69001275, 6, 6, 5.1, 0.0239, 9.993, 795.1515, 15.39, 8.1, 2015-03-18T11:14:40.4043, 5304408.9, 276.77971, 55.10123, 766.7543, 11.617, 102.165, 62.45, 26250, 37266, 24.5 271.84402, 52.61749,2425.2084, 479949347.590972, 69001275, 6, 7, 17.4, 0.0444, 9.993, 803.4059, 15.44, 8.1, 2015-03-18T11:14:40.4043, 5359473.7, 276.77973, 55.10122, 766.7546, 11.617, 102.165, 62.39, 26250, 37267, 24.5 272.11175, 52.75766,2459.2873, 479949347.715974, 69001275, 7, 6, 6.4, 0.0239, 9.993, 768.2653, 15.22, 8.1, 2015-03-18T11:14:40.5293, 5125052.4, 276.78206, 55.09475, 766.9332, 11.620, 102.165, 62.61, 26250, 37268, 24.5 272.10064, 52.75155,2457.8554, 479949347.715974, 69001275, 7, 6, 5.1, 0.0239, 9.993, 769.7494, 15.23, 8.1, 2015-03-18T11:14:40.5293, 5134952.8, 276.78206, 55.09475, 766.9333, 11.620, 102.165, 62.60, 26250, 37269, 24.5 271.94791, 52.66727,2438.3041, 479949347.715974, 69001275, 7, 7, 15.0, 0.0444, 9.993, 790.0199, 15.36, 8.1, 2015-03-18T11:14:40.5293, 5270176.3, 276.78213, 55.09473, 766.9343, 11.620, 102.165, 62.47, 26250, 37270, 24.5 272.04893, 52.71524,2451.1383, 479949347.840975, 69001276, 0, 6, 4.7, 0.0241, 9.993, 776.9099, 15.28, 7.9, 2015-03-18T11:14:40.6543, 5182720.3, 276.78452, 55.08824, 767.1139, 11.623, 102.165, 62.55, 26303, 37277, 25.1 271.99038, 52.68292,2443.6482, 479949347.840975, 69001276, 0, 6, 4.9, 0.0241, 9.993, 784.6759, 15.33, 7.9, 2015-03-18T11:14:40.6543, 5234526.9, 276.78455, 55.08823, 767.1142, 11.623, 102.165, 62.50, 26303, 37278, 25.1 271.89536, 52.63031,2431.5700, 479949347.840975, 69001276, 0, 6, 6.1, 0.0241, 9.993, 797.2028, 15.41, 7.9, 2015-03-18T11:14:40.6543, 5318093.0, 276.78459, 55.08821, 767.1148, 11.623, 102.165, 62.43, 26303, 37279, 25.1 271.87242, 52.61758,2428.6679, 479949347.840975, 69001276, 0, 7, 40.0, 0.0454, 9.993, 800.2134, 15.43, 7.9, 2015-03-18T11:14:40.6543, 5338176.6, 276.78460, 55.08821, 767.1150, 11.623, 102.165, 62.41, 26303, 37280, 25.1 271.83809, 52.59851,2424.3363, 479949347.840975, 69001276, 0, 6, 5.5, 0.0241, 9.993, 804.7075, 15.45, 7.9, 2015-03-18T11:14:40.6543, 5368156.1, 276.78462, 55.08820, 767.1152, 11.623, 102.165, 62.38, 26303, 37281, 25.1 272.09691, 52.73383,2457.2325, 479949347.965970, 69001276, 1, 6, 5.9, 0.0241, 9.993, 770.7901, 15.25, 8.1, 2015-03-18T11:14:40.7793, 5141895.3, 276.78694, 55.08174, 767.2938, 11.626, 102.165, 62.59, 26303, 37282, 23.4 272.08828, 52.72908,2456.1214, 479949347.965970, 69001276, 1, 7, 11.7, 0.0454, 9.993, 771.9418, 15.25, 8.1, 2015-03-18T11:14:40.7793, 5149578.1, 276.78694, 55.08174, 767.2939, 11.626, 102.165, 62.58, 26303, 37283, 23.4 272.02723, 52.69543,2448.2887, 479949347.965970, 69001276, 1, 6, 6.3, 0.0241, 9.993, 780.0621, 15.30, 8.1, 2015-03-18T11:14:40.7793, 5203748.1, 276.78697, 55.08173, 767.2943, 11.626, 102.165, 62.53, 26303, 37284, 23.4 271.84212, 52.59290,2424.7807, 479949347.965970, 69001276, 1, 6, 5.1, 0.0241, 9.993, 804.4447, 15.46, 8.1, 2015-03-18T11:14:40.7793, 5366402.9, 276.78705, 55.08170, 767.2954, 11.626, 102.165, 62.38, 26303, 37285, 23.4 272.06885, 52.71055,2453.5543, 479949348.090977, 69001276, 2, 7, 14.6, 0.0454, 9.993, 774.8006, 15.27, 8.1, 2015-03-18T11:14:40.9043, 5168649.0, 276.78939, 55.07523, 767.4743, 11.629, 102.165, 62.56, 26303, 37289, 23.9 271.92176, 52.62927,2434.7855, 479949348.090977, 69001276, 2, 6, 5.6, 0.0241, 9.993, 794.2636, 15.40, 8.1, 2015-03-18T11:14:40.9043, 5298485.7, 276.78946, 55.07521, 767.4752, 11.629, 102.165, 62.44, 26303, 37290, 23.9 271.98161, 52.65457,2442.3273, 479949348.215970, 69001276, 3, 6, 5.7, 0.0241, 9.993, 786.6394, 15.35, 8.4, 2015-03-18T11:14:41.0293, 5247624.9, 276.79187, 55.06872, 767.6551, 11.632, 102.165, 62.48, 26303, 37293, 24.2 271.96385, 52.64475,2440.0665, 479949348.215970, 69001276, 3, 6, 5.3, 0.0241, 9.993, 788.9842, 15.37, 8.4, 2015-03-18T11:14:41.0293, 5263266.6, 276.79187, 55.06872, 767.6553, 11.632, 102.165, 62.47, 26303, 37294, 24.2 271.97994, 52.64581,2442.0480, 479949348.340980, 69001276, 4, 7, 15.8, 0.0449, 9.993, 787.1271, 15.36, 8.1, 2015-03-18T11:14:41.1543, 5250878.3, 276.79430, 55.06222, 767.8355, 11.635, 102.165, 62.47, 26303, 37300, 25.8 271.96723, 52.63878,2440.4291, 479949348.340980, 69001276, 4, 7, 30.7, 0.0449, 9.993, 788.8061, 15.37, 8.1, 2015-03-18T11:14:41.1543, 5262078.6, 276.79431, 55.06221, 767.8355, 11.635, 102.165, 62.46, 26303, 37301, 25.8 271.85189, 52.57481,2425.8239, 479949348.340980, 69001276, 4, 6, 5.9, 0.0241, 9.993, 803.9574, 15.46, 8.1, 2015-03-18T11:14:41.1543, 5363152.2, 276.79436, 55.06220, 767.8363, 11.635, 102.165, 62.37, 26303, 37302, 25.8 271.83064, 52.56299,2423.1475, 479949348.340980, 69001276, 4, 6, 5.5, 0.0241, 9.993, 806.7346, 15.48, 8.1, 2015-03-18T11:14:41.1543, 5381678.7, 276.79437, 55.06219, 767.8364, 11.635, 102.165, 62.35, 26303, 37303, 25.8 271.82621, 52.55269,2422.5284, 479949348.465971, 69001276, 5, 6, 5.5, 0.0241, 9.993, 807.5755, 15.49, 8.1, 2015-03-18T11:14:41.2793, 5387287.9, 276.79680, 55.05569, 768.0167, 11.638, 102.165, 62.34, 26303, 37305, 24.3 271.90990, 52.59135,2433.0234, 479949348.590975, 69001276, 6, 6, 5.1, 0.0241, 9.993, 796.8842, 15.43, 8.1, 2015-03-18T11:14:41.4043, 5315967.2, 276.79920, 55.04920, 768.1965, 11.641, 102.165, 62.41, 26303, 37309, 24.6 272.11045, 52.69432,2458.5484, 479949348.715972, 69001276, 7, 7, 26.9, 0.0449, 9.993, 770.6116, 15.27, 8.4, 2015-03-18T11:14:41.5293, 5140704.1, 276.80154, 55.04274, 768.3756, 11.644, 102.165, 62.56, 26303, 37314, 24.0 271.93254, 52.59608,2435.8272, 479949348.715972, 69001276, 7, 6, 5.6, 0.0241, 9.993, 794.1738, 15.41, 8.4, 2015-03-18T11:14:41.5293, 5297886.1, 276.80162, 55.04271, 768.3767, 11.644, 102.165, 62.42, 26303, 37315, 24.0 272.01983, 52.63654,2446.8655, 479949348.840985, 69001277, 0, 7, 39.8, 0.0444, 9.993, 782.9228, 15.35, 8.1, 2015-03-18T11:14:41.6543, 5222831.3, 276.80402, 55.03622, 768.5565, 11.647, 102.165, 62.49, 26356, 37319, 25.3 271.89443, 52.55927,2430.8769, 479949348.965980, 69001277, 1, 7, 35.7, 0.0444, 9.993, 799.7062, 15.46, 8.1, 2015-03-18T11:14:41.7793, 5334792.5, 276.80650, 55.02970, 768.7377, 11.650, 102.165, 62.38, 26356, 37325, 24.3 271.88060, 52.55160,2429.1314, 479949348.965980, 69001277, 1, 6, 5.3, 0.0236, 9.993, 801.5174, 15.47, 8.1, 2015-03-18T11:14:41.7793, 5346874.5, 276.80651, 55.02970, 768.7377, 11.650, 102.165, 62.37, 26356, 37326, 24.3 271.90788, 52.55891,2432.5140, 479949349.090981, 69001277, 2, 7, 16.7, 0.0444, 9.993, 798.2059, 15.45, 7.9, 2015-03-18T11:14:41.9043, 5324784.1, 276.80892, 55.02321, 768.9179, 11.653, 102.165, 62.38, 26356, 37328, 24.0 271.90276, 52.54824,2431.8044, 479949349.215975, 69001277, 3, 6, 4.4, 0.0236, 9.993, 799.1406, 15.46, 8.1, 2015-03-18T11:14:42.0293, 5331019.4, 276.81135, 55.01671, 769.0983, 11.656, 102.165, 62.37, 26356, 37330, 23.8 272.09765, 52.64817,2456.5565, 479949349.340981, 69001277, 4, 6, 4.9, 0.0239, 9.993, 773.6654, 15.30, 8.1, 2015-03-18T11:14:42.1543, 5161075.2, 276.81369, 55.01025, 769.2775, 11.659, 102.165, 62.53, 26356, 37334, 24.3 272.07671, 52.63663,2453.8702, 479949349.340981, 69001277, 4, 6, 5.3, 0.0239, 9.993, 776.4507, 15.32, 8.1, 2015-03-18T11:14:42.1543, 5179656.2, 276.81370, 55.01024, 769.2776, 11.659, 102.165, 62.51, 26356, 37335, 24.3 272.01415, 52.60210,2445.8750, 479949349.340981, 69001277, 4, 6, 5.4, 0.0239, 9.993, 784.7422, 15.37, 8.1, 2015-03-18T11:14:42.1543, 5234968.0, 276.81373, 55.01023, 769.2780, 11.659, 102.165, 62.46, 26356, 37336, 24.3 271.85195, 52.51218,2425.3374, 479949349.340981, 69001277, 4, 7, 21.3, 0.0444, 9.993, 806.0501, 15.51, 8.1, 2015-03-18T11:14:42.1543, 5377111.8, 276.81380, 55.01021, 769.2790, 11.659, 102.165, 62.33, 26356, 37337, 24.3 272.11909, 52.65215,2459.2407, 479949349.465975, 69001277, 5, 6, 5.3, 0.0239, 9.993, 771.0802, 15.29, 8.3, 2015-03-18T11:14:42.2793, 5143829.4, 276.81611, 55.00375, 769.4577, 11.662, 102.165, 62.54, 26356, 37338, 23.4 272.10164, 52.64255,2457.0001, 479949349.465975, 69001277, 5, 7, 16.6, 0.0444, 9.993, 773.4033, 15.31, 8.3, 2015-03-18T11:14:42.2793, 5159326.7, 276.81612, 55.00375, 769.4579, 11.662, 102.165, 62.53, 26356, 37339, 23.4 272.05150, 52.61491,2450.5767, 479949349.465975, 69001277, 5, 6, 5.1, 0.0239, 9.993, 780.0640, 15.35, 8.3, 2015-03-18T11:14:42.2793, 5203759.9, 276.81614, 55.00374, 769.4582, 11.662, 102.165, 62.48, 26356, 37340, 23.4 271.90472, 52.53367,2431.9273, 479949349.465975, 69001277, 5, 7, 46.0, 0.0444, 9.993, 799.4100, 15.47, 8.3, 2015-03-18T11:14:42.2793, 5332815.8, 276.81621, 55.00372, 769.4591, 11.662, 102.165, 62.36, 26356, 37341, 23.4 271.87453, 52.50908,2428.0576, 479949349.590983, 69001277, 6, 6, 5.2, 0.0239, 9.993, 803.6242, 15.50, 8.0, 2015-03-18T11:14:42.4043, 5360928.7, 276.81864, 54.99722, 769.6397, 11.665, 102.165, 62.33, 26356, 37344, 24.2 271.84747, 52.49403,2424.6532, 479949349.590983, 69001277, 6, 7, 24.3, 0.0444, 9.993, 807.1575, 15.52, 8.0, 2015-03-18T11:14:42.4043, 5384498.9, 276.81866, 54.99722, 769.6399, 11.665, 102.165, 62.31, 26356, 37345, 24.2 272.00999, 52.57634,2445.1484, 479949349.715975, 69001277, 7, 7, 44.4, 0.0444, 9.993, 786.0901, 15.39, 8.1, 2015-03-18T11:14:42.5293, 5243959.9, 276.82101, 54.99075, 769.8192, 11.668, 102.165, 62.44, 26356, 37347, 25.0 272.11652, 52.62730,2458.7046, 479949349.840985, 69001278, 0, 7, 12.2, 0.0439, 9.993, 772.2295, 15.31, 8.3, 2015-03-18T11:14:42.6543, 5151496.3, 276.82338, 54.98427, 769.9990, 11.672, 102.165, 62.52, 26409, 37354, 27.6 272.09261, 52.61413,2455.6373, 479949349.840985, 69001278, 0, 6, 4.4, 0.0233, 9.993, 775.4100, 15.33, 8.3, 2015-03-18T11:14:42.6543, 5172713.6, 276.82339, 54.98427, 769.9991, 11.672, 102.165, 62.50, 26409, 37355, 27.6 271.97980, 52.55183,2441.2454, 479949349.840985, 69001278, 0, 7, 38.2, 0.0439, 9.993, 790.3372, 15.42, 8.3, 2015-03-18T11:14:42.6543, 5272291.6, 276.82344, 54.98425, 769.9999, 11.671, 102.165, 62.41, 26409, 37356, 27.6 272.10979, 52.61578,2457.7723, 479949349.965986, 69001278, 1, 6, 5.0, 0.0233, 9.993, 773.3940, 15.32, 8.0, 2015-03-18T11:14:42.7793, 5159264.9, 276.82581, 54.97778, 770.1795, 11.675, 102.165, 62.51, 26409, 37363, 24.5 272.10696, 52.61422,2457.4100, 479949349.965986, 69001278, 1, 6, 8.3, 0.0233, 9.993, 773.7698, 15.32, 8.0, 2015-03-18T11:14:42.7793, 5161771.3, 276.82581, 54.97778, 770.1795, 11.675, 102.165, 62.51, 26409, 37364, 24.5 272.06580, 52.59153,2452.1383, 479949349.965986, 69001278, 1, 6, 4.8, 0.0233, 9.993, 779.2366, 15.36, 8.0, 2015-03-18T11:14:42.7793, 5198240.1, 276.82583, 54.97777, 770.1797, 11.675, 102.165, 62.47, 26409, 37365, 24.5 271.91016, 52.50540,2432.3657, 479949349.965986, 69001278, 1, 6, 5.2, 0.0233, 9.993, 799.7490, 15.49, 8.0, 2015-03-18T11:14:42.7793, 5335077.0, 276.82590, 54.97774, 770.1807, 11.675, 102.165, 62.35, 26409, 37366, 24.5 272.11665, 52.61175,2458.5851, 479949350.090978, 69001278, 2, 6, 5.2, 0.0233, 9.993, 772.7491, 15.32, 8.3, 2015-03-18T11:14:42.9043, 5154962.6, 276.82823, 54.97129, 770.3599, 11.678, 102.165, 62.51, 26409, 37370, 23.9 272.09222, 52.59829,2455.4527, 479949350.090978, 69001278, 2, 6, 4.9, 0.0233, 9.993, 775.9974, 15.34, 8.3, 2015-03-18T11:14:42.9043, 5176631.5, 276.82824, 54.97128, 770.3600, 11.678, 102.165, 62.49, 26409, 37371, 23.9 271.97576, 52.53395,2440.6048, 479949350.090978, 69001278, 2, 6, 5.3, 0.0233, 9.993, 791.3984, 15.44, 8.3, 2015-03-18T11:14:42.9043, 5279370.7, 276.82829, 54.97126, 770.3607, 11.678, 102.165, 62.40, 26409, 37372, 23.9 271.86650, 52.47332,2426.8053, 479949350.090978, 69001278, 2, 6, 5.7, 0.0233, 9.993, 805.7183, 15.53, 8.3, 2015-03-18T11:14:42.9043, 5374898.1, 276.82834, 54.97125, 770.3614, 11.678, 102.165, 62.31, 26409, 37373, 23.9 271.86032, 52.46988,2426.0289, 479949350.090978, 69001278, 2, 6, 5.5, 0.0233, 9.993, 806.5243, 15.53, 8.3, 2015-03-18T11:14:42.9043, 5380274.5, 276.82834, 54.97124, 770.3615, 11.678, 102.165, 62.30, 26409, 37374, 23.9 272.08286, 52.58532,2454.1871, 479949350.215986, 69001278, 3, 7, 12.5, 0.0439, 9.993, 777.5078, 15.35, 7.9, 2015-03-18T11:14:43.0293, 5186707.3, 276.83066, 54.96479, 770.5405, 11.681, 102.165, 62.48, 26409, 37377, 24.3 272.00553, 52.54261,2444.3226, 479949350.215986, 69001278, 3, 7, 18.2, 0.0439, 9.993, 787.7397, 15.42, 7.9, 2015-03-18T11:14:43.0293, 5254963.6, 276.83069, 54.96478, 770.5410, 11.681, 102.165, 62.41, 26409, 37378, 24.3 271.91096, 52.49021,2432.3449, 479949350.215986, 69001278, 3, 6, 4.8, 0.0233, 9.993, 800.1677, 15.50, 7.9, 2015-03-18T11:14:43.0293, 5337870.0, 276.83074, 54.96476, 770.5416, 11.681, 102.165, 62.34, 26409, 37379, 24.3 272.00296, 52.53338,2443.9328, 479949350.340978, 69001278, 4, 6, 5.6, 0.0239, 9.993, 788.3424, 15.42, 8.1, 2015-03-18T11:14:43.1543, 5258984.1, 276.83311, 54.95829, 770.7215, 11.684, 102.165, 62.41, 26409, 37383, 23.7 271.95417, 52.50636,2437.7443, 479949350.340978, 69001278, 4, 6, 5.6, 0.0239, 9.993, 794.7631, 15.46, 8.1, 2015-03-18T11:14:43.1543, 5301816.6, 276.83314, 54.95828, 770.7218, 11.684, 102.165, 62.37, 26409, 37384, 23.7 271.94907, 52.50354,2437.0987, 479949350.340978, 69001278, 4, 6, 5.7, 0.0239, 9.993, 795.4330, 15.47, 8.1, 2015-03-18T11:14:43.1543, 5306285.2, 276.83314, 54.95828, 770.7218, 11.684, 102.165, 62.36, 26409, 37385, 23.7 272.04105, 52.54663,2448.7164, 479949350.465985, 69001278, 5, 6, 4.8, 0.0239, 9.993, 783.5782, 15.40, 8.1, 2015-03-18T11:14:43.2793, 5227202.6, 276.83551, 54.95180, 770.9017, 11.687, 102.165, 62.43, 26409, 37390, 24.3 271.96835, 52.50641,2439.4774, 479949350.465985, 69001278, 5, 7, 17.1, 0.0449, 9.993, 793.1633, 15.46, 8.1, 2015-03-18T11:14:43.2793, 5291144.0, 276.83555, 54.95179, 770.9022, 11.687, 102.165, 62.37, 26409, 37391, 24.3 271.95288, 52.49783,2437.5186, 479949350.465985, 69001278, 5, 7, 22.4, 0.0449, 9.993, 795.1957, 15.47, 8.1, 2015-03-18T11:14:43.2793, 5304702.5, 276.83555, 54.95179, 770.9023, 11.687, 102.165, 62.36, 26409, 37392, 24.3 271.91821, 52.47860,2433.1374, 479949350.465985, 69001278, 5, 7, 14.2, 0.0449, 9.993, 799.7423, 15.50, 8.1, 2015-03-18T11:14:43.2793, 5335032.6, 276.83557, 54.95178, 770.9025, 11.687, 102.165, 62.33, 26409, 37393, 24.3 271.87619, 52.45525,2427.8446, 479949350.465985, 69001278, 5, 6, 9.2, 0.0239, 9.993, 805.2357, 15.53, 8.1, 2015-03-18T11:14:43.2793, 5371678.3, 276.83559, 54.95177, 770.9027, 11.687, 102.165, 62.30, 26409, 37394, 24.3 272.09806, 52.57028,2455.9338, 479949350.590985, 69001278, 6, 6, 4.9, 0.0239, 9.993, 776.2904, 15.36, 8.1, 2015-03-18T11:14:43.4043, 5178586.0, 276.83791, 54.94532, 771.0818, 11.690, 102.165, 62.47, 26409, 37402, 24.1 272.02914, 52.53223,2447.1338, 479949350.590985, 69001278, 6, 6, 5.2, 0.0239, 9.993, 785.4182, 15.41, 8.1, 2015-03-18T11:14:43.4043, 5239476.7, 276.83794, 54.94531, 771.0823, 11.690, 102.165, 62.42, 26409, 37403, 24.1 272.09530, 52.56095,2455.5142, 479949350.715979, 69001278, 7, 6, 5.3, 0.0239, 9.993, 776.9237, 15.36, 8.0, 2015-03-18T11:14:43.5293, 5182810.5, 276.84032, 54.93883, 771.2623, 11.693, 102.165, 62.47, 26409, 37407, 23.9 271.93800, 52.46615,2435.4540, 479949350.840987, 69001279, 0, 7, 46.5, 0.0444, 9.993, 797.9339, 15.50, 8.0, 2015-03-18T11:14:43.6543, 5322968.1, 276.84281, 54.93232, 771.4438, 11.696, 102.165, 62.33, 26462, 37409, 24.0 272.08493, 52.53183,2453.9897, 479949351.090988, 69001279, 2, 6, 4.4, 0.0239, 9.993, 779.0992, 15.39, 8.3, 2015-03-18T11:14:43.9043, 5197322.9, 276.84757, 54.91937, 771.8039, 11.702, 102.165, 62.44, 26462, 37414, 24.3 272.04618, 52.50263,2448.9827, 479949351.215989, 69001279, 3, 6, 5.3, 0.0239, 9.993, 784.4913, 15.43, 8.0, 2015-03-18T11:14:44.0293, 5233293.5, 276.84999, 54.91287, 771.9847, 11.705, 102.165, 62.41, 26462, 37419, 24.1 271.99378, 52.47364,2442.3246, 479949351.215989, 69001279, 3, 6, 5.2, 0.0239, 9.993, 791.3995, 15.47, 8.0, 2015-03-18T11:14:44.0293, 5279377.3, 276.85002, 54.91287, 771.9850, 11.705, 102.165, 62.36, 26462, 37420, 24.1 272.12612, 52.53894,2459.1276, 479949351.340982, 69001279, 4, 7, 11.1, 0.0454, 9.993, 774.1662, 15.37, 8.1, 2015-03-18T11:14:44.1543, 5164415.4, 276.85237, 54.90640, 772.1647, 11.708, 102.165, 62.47, 26462, 37423, 24.1 272.02532, 52.48330,2446.2645, 479949351.340982, 69001279, 4, 6, 5.3, 0.0239, 9.993, 787.5098, 15.45, 8.1, 2015-03-18T11:14:44.1543, 5253429.6, 276.85241, 54.90639, 772.1653, 11.708, 102.165, 62.38, 26462, 37424, 24.1 272.00153, 52.47013,2443.2447, 479949351.340982, 69001279, 4, 7, 11.9, 0.0454, 9.993, 790.6431, 15.47, 8.1, 2015-03-18T11:14:44.1543, 5274331.6, 276.85242, 54.90638, 772.1655, 11.708, 102.165, 62.36, 26462, 37425, 24.1 271.90925, 52.41896,2431.5869, 479949351.340982, 69001279, 4, 7, 25.9, 0.0454, 9.993, 802.7421, 15.54, 8.1, 2015-03-18T11:14:44.1543, 5355043.1, 276.85246, 54.90637, 772.1661, 11.708, 102.165, 62.29, 26462, 37426, 24.1 271.88835, 52.40734,2428.9582, 479949351.340982, 69001279, 4, 7, 15.9, 0.0454, 9.993, 805.4709, 15.56, 8.1, 2015-03-18T11:14:44.1543, 5373246.8, 276.85247, 54.90636, 772.1662, 11.708, 102.165, 62.27, 26462, 37427, 24.1 271.86922, 52.39669,2426.5569, 479949351.340982, 69001279, 4, 6, 5.0, 0.0239, 9.993, 807.9638, 15.58, 8.1, 2015-03-18T11:14:44.1543, 5389877.1, 276.85248, 54.90636, 772.1663, 11.708, 102.165, 62.25, 26462, 37428, 24.1 272.03414, 52.48038,2447.3226, 479949351.465988, 69001279, 5, 6, 5.3, 0.0239, 9.993, 786.6103, 15.45, 8.3, 2015-03-18T11:14:44.2793, 5247429.1, 276.85482, 54.89990, 772.3458, 11.711, 102.165, 62.38, 26462, 37431, 24.1 272.00411, 52.46376,2443.5091, 479949351.465988, 69001279, 5, 6, 5.2, 0.0239, 9.993, 790.5673, 15.47, 8.3, 2015-03-18T11:14:44.2793, 5273825.6, 276.85483, 54.89990, 772.3460, 11.711, 102.165, 62.36, 26462, 37432, 24.1 271.90278, 52.39975,2430.6532, 479949351.590989, 69001279, 6, 6, 5.1, 0.0239, 9.993, 804.1089, 15.56, 7.9, 2015-03-18T11:14:44.4043, 5364160.9, 276.85728, 54.89340, 772.5272, 11.714, 102.165, 62.27, 26462, 37434, 25.5 271.89450, 52.39514,2429.6125, 479949351.590989, 69001279, 6, 7, 27.0, 0.0454, 9.993, 805.1893, 15.57, 7.9, 2015-03-18T11:14:44.4043, 5371368.0, 276.85729, 54.89340, 772.5273, 11.714, 102.165, 62.26, 26462, 37435, 25.5 271.99218, 52.44156,2441.8731, 479949351.715981, 69001279, 7, 6, 5.6, 0.0239, 9.993, 792.6619, 15.49, 8.1, 2015-03-18T11:14:44.5293, 5287798.5, 276.85965, 54.88693, 772.7072, 11.717, 102.165, 62.34, 26462, 37439, 24.0 271.97570, 52.43243,2439.7883, 479949351.715981, 69001279, 7, 6, 6.8, 0.0239, 9.993, 794.8254, 15.51, 8.1, 2015-03-18T11:14:44.5293, 5302231.5, 276.85966, 54.88693, 772.7073, 11.717, 102.165, 62.33, 26462, 37440, 24.0 271.93376, 52.40916,2434.4936, 479949351.715981, 69001279, 7, 7, 36.9, 0.0454, 9.993, 800.3210, 15.54, 8.1, 2015-03-18T11:14:44.5293, 5338892.2, 276.85968, 54.88692, 772.7076, 11.717, 102.165, 62.29, 26462, 37441, 24.0 271.92661, 52.40519,2433.5933, 479949351.715981, 69001279, 7, 7, 15.0, 0.0454, 9.993, 801.2556, 15.55, 8.1, 2015-03-18T11:14:44.5293, 5345126.5, 276.85968, 54.88692, 772.7076, 11.717, 102.165, 62.29, 26462, 37442, 24.0 271.88966, 52.38465,2428.9466, 479949351.715981, 69001279, 7, 6, 4.8, 0.0239, 9.993, 806.0793, 15.58, 8.1, 2015-03-18T11:14:44.5293, 5377305.6, 276.85970, 54.88691, 772.7079, 11.717, 102.165, 62.26, 26462, 37443, 24.0 272.04101, 52.46079,2448.0062, 479949351.840991, 69001280, 0, 6, 5.2, 0.0233, 9.993, 786.4961, 15.46, 7.7, 2015-03-18T11:14:44.6543, 5246666.7, 276.86204, 54.88045, 772.8875, 11.720, 102.165, 62.37, 26515, 37451, 24.2 272.01199, 52.44473,2444.3220, 479949351.840991, 69001280, 0, 7, 72.1, 0.0433, 9.993, 790.3191, 15.48, 7.7, 2015-03-18T11:14:44.6543, 5272169.6, 276.86205, 54.88045, 772.8877, 11.720, 102.165, 62.35, 26515, 37452, 24.2 271.99875, 52.43740,2442.6438, 479949351.840991, 69001280, 0, 6, 5.6, 0.0233, 9.993, 792.0606, 15.49, 7.7, 2015-03-18T11:14:44.6543, 5283787.1, 276.86205, 54.88045, 772.8878, 11.720, 102.165, 62.34, 26515, 37453, 24.2 271.92082, 52.39417,2432.8050, 479949351.840991, 69001280, 0, 6, 9.4, 0.0233, 9.993, 802.2726, 15.56, 7.7, 2015-03-18T11:14:44.6543, 5351910.8, 276.86209, 54.88043, 772.8883, 11.720, 102.165, 62.28, 26515, 37454, 24.2 271.90942, 52.38784,2431.3711, 479949351.840991, 69001280, 0, 7, 34.1, 0.0433, 9.993, 803.7611, 15.57, 7.7, 2015-03-18T11:14:44.6543, 5361840.9, 276.86209, 54.88043, 772.8883, 11.720, 102.165, 62.27, 26515, 37455, 24.2 272.09044, 52.48029,2454.2366, 479949351.965986, 69001280, 1, 6, 5.1, 0.0233, 9.993, 780.2303, 15.42, 8.1, 2015-03-18T11:14:44.7793, 5204868.1, 276.86442, 54.87398, 773.0678, 11.723, 102.165, 62.41, 26515, 37458, 26.2 272.03858, 52.45165,2447.6336, 479949351.965986, 69001280, 1, 7, 30.0, 0.0433, 9.993, 787.0811, 15.46, 8.1, 2015-03-18T11:14:44.7793, 5250569.3, 276.86444, 54.87397, 773.0681, 11.723, 102.165, 62.37, 26515, 37459, 26.2 271.97805, 52.41814,2439.9633, 479949351.965986, 69001280, 1, 6, 5.1, 0.0233, 9.993, 795.0410, 15.51, 8.1, 2015-03-18T11:14:44.7793, 5303669.3, 276.86447, 54.87396, 773.0685, 11.723, 102.165, 62.32, 26515, 37460, 26.2 271.90696, 52.37867,2431.0028, 479949351.965986, 69001280, 1, 7, 37.2, 0.0433, 9.993, 804.3424, 15.57, 8.1, 2015-03-18T11:14:44.7793, 5365718.1, 276.86450, 54.87395, 773.0689, 11.723, 102.165, 62.26, 26515, 37461, 26.2 271.90505, 52.37761,2430.7632, 479949351.965986, 69001280, 1, 7, 15.2, 0.0433, 9.993, 804.5910, 15.57, 8.1, 2015-03-18T11:14:44.7793, 5367377.1, 276.86450, 54.87395, 773.0689, 11.723, 102.165, 62.26, 26515, 37462, 26.2 271.89049, 52.36951,2428.9343, 479949351.965986, 69001280, 1, 6, 5.7, 0.0233, 9.993, 806.4899, 15.59, 8.1, 2015-03-18T11:14:44.7793, 5380044.1, 276.86451, 54.87395, 773.0690, 11.723, 102.165, 62.25, 26515, 37463, 26.2 272.11586, 52.48653,2457.4185, 479949352.090991, 69001280, 2, 6, 5.1, 0.0233, 9.993, 777.1277, 15.41, 8.1, 2015-03-18T11:14:44.9043, 5184171.0, 276.86681, 54.86750, 773.2482, 11.726, 102.165, 62.43, 26515, 37470, 24.3 272.11484, 52.48597,2457.2886, 479949352.090991, 69001280, 2, 7, 26.5, 0.0433, 9.993, 777.2624, 15.41, 8.1, 2015-03-18T11:14:44.9043, 5185069.4, 276.86681, 54.86750, 773.2482, 11.726, 102.165, 62.42, 26515, 37471, 24.3 271.98493, 52.41415,2440.7718, 479949352.090991, 69001280, 2, 7, 45.2, 0.0433, 9.993, 794.4005, 15.51, 8.1, 2015-03-18T11:14:44.9043, 5299396.4, 276.86687, 54.86748, 773.2490, 11.726, 102.165, 62.32, 26515, 37472, 24.3 271.93025, 52.38381,2433.8730, 479949352.090991, 69001280, 2, 6, 5.1, 0.0233, 9.993, 801.5615, 15.56, 8.1, 2015-03-18T11:14:44.9043, 5347167.1, 276.86689, 54.86747, 773.2494, 11.726, 102.165, 62.27, 26515, 37473, 24.3 271.87777, 52.35463,2427.2815, 479949352.090991, 69001280, 2, 7, 16.5, 0.0433, 9.993, 808.4049, 15.60, 8.1, 2015-03-18T11:14:44.9043, 5392819.0, 276.86692, 54.86746, 773.2497, 11.726, 102.165, 62.23, 26515, 37474, 24.3 271.86916, 52.34984,2426.2020, 479949352.090991, 69001280, 2, 6, 6.0, 0.0233, 9.993, 809.5257, 15.61, 8.1, 2015-03-18T11:14:44.9043, 5400296.1, 276.86692, 54.86746, 773.2497, 11.726, 102.165, 62.22, 26515, 37475, 24.3 272.04042, 52.43708,2447.7430, 479949352.215991, 69001280, 3, 7, 28.2, 0.0433, 9.993, 787.3645, 15.47, 8.1, 2015-03-18T11:14:45.0293, 5252459.6, 276.86925, 54.86101, 773.4293, 11.729, 102.165, 62.36, 26515, 37479, 24.0 271.96428, 52.39491,2438.1035, 479949352.215991, 69001280, 3, 7, 34.8, 0.0433, 9.993, 797.3687, 15.54, 8.1, 2015-03-18T11:14:45.0293, 5319197.2, 276.86928, 54.86100, 773.4298, 11.729, 102.165, 62.30, 26515, 37480, 24.0 272.06396, 52.44230,2450.6720, 479949352.340991, 69001280, 4, 6, 5.3, 0.0244, 9.993, 784.5237, 15.46, 8.1, 2015-03-18T11:14:45.1543, 5233508.6, 276.87164, 54.85453, 773.6097, 11.732, 102.165, 62.37, 26515, 37483, 23.4 272.06957, 52.43762,2451.3239, 479949352.465992, 69001280, 5, 7, 42.8, 0.0460, 9.993, 784.0457, 15.46, 7.9, 2015-03-18T11:14:45.2793, 5230320.0, 276.87404, 54.84806, 773.7903, 11.735, 102.165, 62.37, 26515, 37485, 24.2 271.98847, 52.39274,2441.0385, 479949352.465992, 69001280, 5, 6, 5.2, 0.0244, 9.993, 794.7197, 15.53, 7.9, 2015-03-18T11:14:45.2793, 5301525.5, 276.87407, 54.84804, 773.7908, 11.735, 102.165, 62.30, 26515, 37486, 24.2 271.94410, 52.36812,2435.4405, 479949352.465992, 69001280, 5, 6, 5.3, 0.0244, 9.993, 800.5306, 15.56, 7.9, 2015-03-18T11:14:45.2793, 5340289.6, 276.87409, 54.84804, 773.7911, 11.735, 102.165, 62.27, 26515, 37487, 24.2 271.94161, 52.36674,2435.1271, 479949352.465992, 69001280, 5, 7, 22.5, 0.0460, 9.993, 800.8559, 15.57, 7.9, 2015-03-18T11:14:45.2793, 5342460.2, 276.87409, 54.84804, 773.7911, 11.735, 102.165, 62.27, 26515, 37488, 24.2 271.94991, 52.36356,2436.1132, 479949352.590985, 69001280, 6, 6, 5.6, 0.0244, 9.993, 800.0311, 15.56, 8.3, 2015-03-18T11:14:45.4043, 5336957.4, 276.87649, 54.84156, 773.9717, 11.738, 102.165, 62.27, 26515, 37490, 23.6 272.02826, 52.39142,2445.8922, 479949352.840995, 69001281, 0, 7, 11.7, 0.0444, 9.993, 790.2778, 15.51, 8.0, 2015-03-18T11:14:45.6544, 5271893.9, 276.88125, 54.82861, 774.3325, 11.744, 102.165, 62.32, 26568, 37497, 24.1 272.00704, 52.37967,2443.2060, 479949352.840995, 69001281, 0, 6, 6.3, 0.0239, 9.993, 793.0659, 15.53, 8.0, 2015-03-18T11:14:45.6544, 5290493.1, 276.88126, 54.82861, 774.3327, 11.744, 102.165, 62.30, 26568, 37498, 24.1 271.98103, 52.36525,2439.9200, 479949352.840995, 69001281, 0, 7, 41.5, 0.0444, 9.993, 796.4768, 15.55, 8.0, 2015-03-18T11:14:45.6544, 5313246.9, 276.88127, 54.82861, 774.3328, 11.744, 102.165, 62.28, 26568, 37499, 24.1 271.98747, 52.36104,2440.6738, 479949352.965994, 69001281, 1, 7, 27.1, 0.0444, 9.993, 795.8930, 15.55, 8.0, 2015-03-18T11:14:45.7794, 5309352.6, 276.88366, 54.82213, 774.5134, 11.747, 102.165, 62.28, 26568, 37503, 25.2 271.94046, 52.33494,2434.7490, 479949352.965994, 69001281, 1, 6, 5.5, 0.0239, 9.993, 802.0439, 15.59, 8.0, 2015-03-18T11:14:45.7794, 5350384.6, 276.88368, 54.82212, 774.5137, 11.747, 102.165, 62.24, 26568, 37504, 25.2 271.89122, 52.30756,2428.5687, 479949352.965994, 69001281, 1, 7, 14.4, 0.0444, 9.993, 808.4613, 15.63, 8.0, 2015-03-18T11:14:45.7794, 5393194.7, 276.88371, 54.82212, 774.5140, 11.747, 102.165, 62.20, 26568, 37505, 25.2 272.02684, 52.37506,2445.5918, 479949353.090994, 69001281, 2, 7, 25.0, 0.0444, 9.993, 790.9869, 15.52, 8.1, 2015-03-18T11:14:45.9044, 5276624.2, 276.88604, 54.81566, 774.6939, 11.750, 102.165, 62.31, 26568, 37507, 24.2 272.08354, 52.39864,2452.7267, 479949353.215995, 69001281, 3, 6, 7.1, 0.0239, 9.993, 783.7809, 15.48, 8.0, 2015-03-18T11:14:46.0294, 5228553.1, 276.88841, 54.80920, 774.8742, 11.753, 102.165, 62.35, 26568, 37511, 24.5 272.10833, 52.40455,2455.8214, 479949353.340994, 69001281, 4, 7, 36.9, 0.0444, 9.993, 780.7680, 15.47, 8.1, 2015-03-18T11:14:46.1544, 5208454.6, 276.89079, 54.80273, 775.0547, 11.756, 102.165, 62.37, 26568, 37517, 23.9 272.01728, 52.35420,2444.2625, 479949353.340994, 69001281, 4, 7, 18.8, 0.0444, 9.993, 792.7641, 15.54, 8.1, 2015-03-18T11:14:46.1544, 5288479.7, 276.89083, 54.80271, 775.0553, 11.756, 102.165, 62.29, 26568, 37518, 23.9 271.85929, 52.26641,2424.4107, 479949353.340994, 69001281, 4, 6, 5.3, 0.0236, 9.993, 813.3772, 15.67, 8.1, 2015-03-18T11:14:46.1544, 5425988.5, 276.89090, 54.80269, 775.0563, 11.756, 102.165, 62.16, 26568, 37519, 23.9 272.13978, 52.41412,2459.7707, 479949353.465994, 69001281, 5, 6, 5.2, 0.0236, 9.993, 776.8687, 15.45, 8.0, 2015-03-18T11:14:46.2794, 5182442.5, 276.89317, 54.79626, 775.2352, 11.759, 102.165, 62.39, 26568, 37526, 25.2 272.13180, 52.40972,2458.7514, 479949353.465994, 69001281, 5, 6, 5.0, 0.0236, 9.993, 777.9263, 15.45, 8.0, 2015-03-18T11:14:46.2794, 5189497.4, 276.89317, 54.79626, 775.2353, 11.759, 102.165, 62.38, 26568, 37527, 25.2 272.01194, 52.34346,2443.5282, 479949353.465994, 69001281, 5, 7, 14.4, 0.0444, 9.993, 793.7252, 15.55, 8.0, 2015-03-18T11:14:46.2794, 5294890.6, 276.89323, 54.79624, 775.2360, 11.759, 102.165, 62.28, 26568, 37528, 25.2 272.00584, 52.34009,2442.7582, 479949353.465994, 69001281, 5, 6, 4.7, 0.0236, 9.993, 794.5245, 15.56, 8.0, 2015-03-18T11:14:46.2794, 5300222.8, 276.89323, 54.79624, 775.2361, 11.759, 102.165, 62.28, 26568, 37529, 25.2 271.98028, 52.32591,2439.5317, 479949353.465994, 69001281, 5, 7, 58.5, 0.0444, 9.993, 797.8741, 15.58, 8.0, 2015-03-18T11:14:46.2794, 5322568.1, 276.89324, 54.79623, 775.2362, 11.759, 102.165, 62.26, 26568, 37530, 25.2 271.85383, 52.25558,2423.6752, 479949353.465994, 69001281, 5, 7, 14.2, 0.0444, 9.993, 814.3404, 15.68, 8.0, 2015-03-18T11:14:46.2794, 5432413.9, 276.89330, 54.79621, 775.2370, 11.759, 102.165, 62.15, 26568, 37531, 25.2 272.04664, 52.35490,2447.8599, 479949353.590989, 69001281, 6, 6, 6.1, 0.0236, 9.993, 789.4276, 15.53, 8.1, 2015-03-18T11:14:46.4044, 5266221.5, 276.89560, 54.78977, 775.4165, 11.762, 102.165, 62.30, 26568, 37537, 24.1 272.05489, 52.34391,2448.7858, 479949353.840999, 69001282, 0, 7, 34.5, 0.0439, 9.993, 788.8640, 15.53, 8.1, 2015-03-18T11:14:46.6544, 5262462.2, 276.90038, 54.77683, 775.7779, 11.768, 102.165, 62.30, 26621, 37542, 24.1 271.91946, 52.26878,2431.7175, 479949353.840999, 69001282, 0, 6, 5.5, 0.0233, 9.993, 806.5852, 15.64, 8.1, 2015-03-18T11:14:46.6544, 5380678.7, 276.90044, 54.77680, 775.7788, 11.768, 102.165, 62.19, 26621, 37543, 24.1 271.86152, 52.23651,2424.4726, 479949353.840999, 69001282, 0, 6, 5.5, 0.0233, 9.993, 814.1100, 15.69, 8.1, 2015-03-18T11:14:46.6544, 5430876.7, 276.90046, 54.77680, 775.7791, 11.768, 102.165, 62.14, 26621, 37544, 24.1 272.04673, 52.33163,2447.6924, 479949353.965992, 69001282, 1, 6, 4.7, 0.0233, 9.993, 790.1976, 15.54, 8.1, 2015-03-18T11:14:46.7794, 5271358.3, 276.90277, 54.77035, 775.9587, 11.771, 102.165, 62.29, 26621, 37546, 25.3 271.85906, 52.22736,2424.1124, 479949353.965992, 69001282, 1, 7, 28.9, 0.0439, 9.993, 814.6836, 15.70, 8.1, 2015-03-18T11:14:46.7794, 5434702.7, 276.90285, 54.77032, 775.9599, 11.771, 102.165, 62.13, 26621, 37547, 25.3 272.04353, 52.32208,2447.2266, 479949354.090998, 69001282, 2, 6, 5.5, 0.0233, 9.993, 790.8800, 15.55, 7.9, 2015-03-18T11:14:46.9044, 5275910.1, 276.90516, 54.76388, 776.1395, 11.774, 102.165, 62.28, 26621, 37556, 24.3 272.03510, 52.31741,2446.1603, 479949354.090998, 69001282, 2, 6, 5.6, 0.0233, 9.993, 791.9868, 15.56, 7.9, 2015-03-18T11:14:46.9044, 5283294.0, 276.90516, 54.76388, 776.1395, 11.774, 102.165, 62.27, 26621, 37557, 24.3 272.00432, 52.30036,2442.2730, 479949354.090998, 69001282, 2, 7, 40.5, 0.0439, 9.993, 796.0225, 15.58, 7.9, 2015-03-18T11:14:46.9044, 5310215.5, 276.90518, 54.76388, 776.1397, 11.774, 102.165, 62.25, 26621, 37558, 24.3 271.84124, 52.20963,2421.8381, 479949354.090998, 69001282, 2, 6, 5.5, 0.0233, 9.993, 817.2456, 15.72, 7.9, 2015-03-18T11:14:46.9044, 5451793.9, 276.90525, 54.76385, 776.1407, 11.774, 102.165, 62.11, 26621, 37559, 24.3 272.11857, 52.35579,2456.6906, 479949354.215992, 69001282, 3, 6, 5.2, 0.0233, 9.993, 781.2556, 15.49, 8.1, 2015-03-18T11:14:47.0294, 5211706.9, 276.90751, 54.75743, 776.3197, 11.777, 102.165, 62.34, 26621, 37565, 23.2 272.07809, 52.33343,2451.5466, 479949354.215992, 69001282, 3, 7, 15.7, 0.0439, 9.993, 786.5944, 15.53, 8.1, 2015-03-18T11:14:47.0294, 5247321.5, 276.90753, 54.75742, 776.3200, 11.777, 102.165, 62.30, 26621, 37566, 23.2 271.93785, 52.25567,2433.8548, 479949354.215992, 69001282, 3, 6, 5.4, 0.0233, 9.993, 804.9628, 15.64, 8.1, 2015-03-18T11:14:47.0294, 5369855.7, 276.90759, 54.75740, 776.3209, 11.777, 102.165, 62.19, 26621, 37567, 23.2 272.03157, 52.29991,2445.5963, 479949354.340999, 69001282, 4, 6, 5.8, 0.0244, 9.993, 792.9700, 15.57, 8.1, 2015-03-18T11:14:47.1544, 5289852.2, 276.90994, 54.75094, 776.5011, 11.780, 102.165, 62.26, 26621, 37570, 24.1 272.02162, 52.29440,2444.3394, 479949354.340999, 69001282, 4, 6, 6.0, 0.0244, 9.993, 794.2748, 15.58, 8.1, 2015-03-18T11:14:47.1544, 5298556.8, 276.90994, 54.75094, 776.5011, 11.780, 102.165, 62.25, 26621, 37571, 24.1 271.90952, 52.23214,2430.2505, 479949354.340999, 69001282, 4, 7, 28.4, 0.0460, 9.993, 808.9054, 15.67, 8.1, 2015-03-18T11:14:47.1544, 5396156.6, 276.90999, 54.75092, 776.5018, 11.780, 102.165, 62.16, 26621, 37572, 24.1 271.87376, 52.21221,2425.7822, 479949354.340999, 69001282, 4, 7, 17.9, 0.0460, 9.993, 813.5469, 15.70, 8.1, 2015-03-18T11:14:47.1544, 5427119.6, 276.91000, 54.75092, 776.5020, 11.780, 102.165, 62.13, 26621, 37573, 24.1 271.87801, 52.20681,2426.2594, 479949354.465997, 69001282, 5, 7, 11.9, 0.0460, 9.993, 813.2505, 15.70, 8.1, 2015-03-18T11:14:47.2794, 5425142.6, 276.91239, 54.74445, 776.6828, 11.783, 102.165, 62.13, 26621, 37574, 25.3 271.84784, 52.18998,2422.4995, 479949354.465997, 69001282, 5, 7, 16.3, 0.0460, 9.993, 817.1567, 15.73, 8.1, 2015-03-18T11:14:47.2794, 5451200.4, 276.91240, 54.74444, 776.6830, 11.783, 102.165, 62.10, 26621, 37575, 25.3 272.07591, 52.30892,2451.0885, 479949354.590999, 69001282, 6, 6, 5.1, 0.0244, 9.993, 787.6661, 15.55, 8.1, 2015-03-18T11:14:47.4044, 5254470.1, 276.91468, 54.73801, 776.8623, 11.786, 102.165, 62.29, 26621, 37577, 25.5 271.92435, 52.22484,2431.9962, 479949354.590999, 69001282, 6, 7, 15.6, 0.0460, 9.993, 807.4906, 15.67, 8.1, 2015-03-18T11:14:47.4044, 5386718.5, 276.91475, 54.73799, 776.8633, 11.786, 102.165, 62.16, 26621, 37578, 25.5 272.00394, 52.25352,2441.8772, 479949354.841002, 69001283, 0, 6, 4.8, 0.0239, 9.993, 797.6271, 15.62, 7.9, 2015-03-18T11:14:47.6544, 5320919.3, 276.91948, 54.72507, 777.2244, 11.792, 102.165, 62.22, 26674, 37583, 25.5 272.03041, 52.26043,2445.1577, 479949354.965996, 69001283, 1, 7, 42.7, 0.0444, 9.993, 794.4197, 15.60, 8.1, 2015-03-18T11:14:47.7794, 5299522.9, 276.92184, 54.71861, 777.4050, 11.795, 102.165, 62.23, 26674, 37585, 23.1 271.94712, 52.21420,2434.6828, 479949354.965996, 69001283, 1, 6, 5.6, 0.0239, 9.993, 805.2977, 15.67, 8.1, 2015-03-18T11:14:47.7794, 5372089.8, 276.92188, 54.71859, 777.4056, 11.795, 102.165, 62.16, 26674, 37586, 23.1 272.11417, 52.29901,2455.7034, 479949355.091001, 69001283, 2, 6, 5.3, 0.0239, 9.993, 783.6706, 15.53, 8.3, 2015-03-18T11:14:47.9044, 5227816.1, 276.92419, 54.71216, 777.5853, 11.798, 102.165, 62.30, 26674, 37591, 24.2 272.08236, 52.28143,2451.6681, 479949355.091001, 69001283, 2, 7, 48.0, 0.0444, 9.993, 787.8594, 15.56, 8.3, 2015-03-18T11:14:47.9044, 5255759.5, 276.92420, 54.71215, 777.5855, 11.798, 102.165, 62.27, 26674, 37592, 24.2 271.96081, 52.21404,2436.3435, 479949355.091001, 69001283, 2, 7, 18.2, 0.0444, 9.993, 803.7721, 15.66, 8.3, 2015-03-18T11:14:47.9044, 5361912.0, 276.92425, 54.71213, 777.5863, 11.798, 102.165, 62.17, 26674, 37593, 24.2 271.94297, 52.20412,2434.1073, 479949355.091001, 69001283, 2, 7, 15.3, 0.0444, 9.993, 806.0947, 15.68, 8.3, 2015-03-18T11:14:47.9044, 5377406.4, 276.92426, 54.71213, 777.5864, 11.798, 102.165, 62.16, 26674, 37594, 24.2 271.86915, 52.16300,2424.8874, 479949355.091001, 69001283, 2, 6, 5.0, 0.0239, 9.993, 815.6729, 15.74, 8.3, 2015-03-18T11:14:47.9044, 5441301.8, 276.92429, 54.71212, 777.5869, 11.798, 102.165, 62.09, 26674, 37595, 24.2 271.86800, 52.16236,2424.7442, 479949355.091001, 69001283, 2, 7, 42.5, 0.0444, 9.993, 815.8217, 15.74, 8.3, 2015-03-18T11:14:47.9044, 5442294.6, 276.92429, 54.71212, 777.5869, 11.798, 102.165, 62.09, 26674, 37596, 24.2 271.85520, 52.15521,2423.1514, 479949355.091001, 69001283, 2, 6, 5.6, 0.0239, 9.993, 817.4767, 15.75, 8.3, 2015-03-18T11:14:47.9044, 5453334.8, 276.92430, 54.71211, 777.5870, 11.798, 102.165, 62.08, 26674, 37597, 24.2 272.14506, 52.30831,2459.5709, 479949355.216005, 69001283, 3, 6, 5.2, 0.0239, 9.993, 779.8550, 15.51, 8.4, 2015-03-18T11:14:48.0294, 5202362.9, 276.92655, 54.70570, 777.7660, 11.801, 102.165, 62.32, 26674, 37599, 24.5 271.84692, 52.14282,2422.0705, 479949355.216005, 69001283, 3, 7, 18.5, 0.0444, 9.993, 818.7994, 15.76, 8.4, 2015-03-18T11:14:48.0294, 5462158.3, 276.92668, 54.70565, 777.7679, 11.801, 102.165, 62.07, 26674, 37600, 24.5 272.03858, 52.24167,2446.0142, 479949355.341006, 69001283, 4, 6, 5.0, 0.0233, 9.993, 794.1272, 15.61, 7.7, 2015-03-18T11:14:48.1544, 5297571.8, 276.92897, 54.69921, 777.9475, 11.804, 102.165, 62.22, 26674, 37601, 24.6 271.97268, 52.20511,2437.7219, 479949355.341006, 69001283, 4, 6, 4.9, 0.0233, 9.993, 802.7388, 15.66, 7.7, 2015-03-18T11:14:48.1544, 5355019.1, 276.92900, 54.69920, 777.9479, 11.804, 102.165, 62.17, 26674, 37602, 24.6 271.97078, 52.20405,2437.4834, 479949355.341006, 69001283, 4, 6, 4.4, 0.0233, 9.993, 802.9865, 15.66, 7.7, 2015-03-18T11:14:48.1544, 5356671.2, 276.92900, 54.69920, 777.9479, 11.804, 102.165, 62.17, 26674, 37603, 24.6 271.93934, 52.18657,2433.5432, 479949355.341006, 69001283, 4, 7, 43.4, 0.0439, 9.993, 807.0792, 15.69, 7.7, 2015-03-18T11:14:48.1544, 5383973.7, 276.92902, 54.69920, 777.9481, 11.804, 102.165, 62.14, 26674, 37604, 24.6 271.88592, 52.15682,2426.8713, 479949355.341006, 69001283, 4, 7, 32.8, 0.0439, 9.993, 814.0105, 15.73, 7.7, 2015-03-18T11:14:48.1544, 5430211.9, 276.92904, 54.69919, 777.9485, 11.804, 102.165, 62.10, 26674, 37605, 24.6 272.10202, 52.26902,2453.9810, 479949355.466000, 69001283, 5, 6, 5.1, 0.0233, 9.993, 786.0547, 15.56, 7.9, 2015-03-18T11:14:48.2794, 5243720.1, 276.93132, 54.69276, 778.1279, 11.807, 102.165, 62.27, 26674, 37608, 24.8 272.08157, 52.25771,2451.3897, 479949355.466000, 69001283, 5, 6, 4.4, 0.0233, 9.993, 788.7449, 15.58, 7.9, 2015-03-18T11:14:48.2794, 5261666.7, 276.93133, 54.69276, 778.1281, 11.807, 102.165, 62.25, 26674, 37609, 24.8 272.06160, 52.24666,2448.8636, 479949355.466000, 69001283, 5, 7, 28.1, 0.0439, 9.993, 791.3676, 15.59, 7.9, 2015-03-18T11:14:48.2794, 5279162.1, 276.93134, 54.69276, 778.1282, 11.807, 102.165, 62.24, 26674, 37610, 24.8 272.02444, 52.22607,2444.1737, 479949355.466000, 69001283, 5, 7, 16.9, 0.0439, 9.993, 796.2374, 15.62, 7.9, 2015-03-18T11:14:48.2794, 5311648.5, 276.93136, 54.69275, 778.1284, 11.807, 102.165, 62.21, 26674, 37611, 24.8 271.88471, 52.14837,2426.6674, 479949355.466000, 69001283, 5, 7, 16.5, 0.0439, 9.993, 814.4218, 15.74, 7.9, 2015-03-18T11:14:48.2794, 5432955.6, 276.93142, 54.69273, 778.1293, 11.807, 102.165, 62.09, 26674, 37612, 24.8 271.88107, 52.14634,2426.2138, 479949355.466000, 69001283, 5, 7, 77.4, 0.0439, 9.993, 814.8931, 15.74, 7.9, 2015-03-18T11:14:48.2794, 5436099.5, 276.93142, 54.69273, 778.1293, 11.807, 102.165, 62.09, 26674, 37613, 24.8 272.14899, 52.28721,2459.8886, 479949355.590996, 69001283, 6, 6, 5.1, 0.0233, 9.993, 780.1212, 15.53, 8.0, 2015-03-18T11:14:48.4044, 5204138.1, 276.93368, 54.68631, 778.3085, 11.810, 102.165, 62.30, 26674, 37619, 24.3 272.12404, 52.27344,2456.7165, 479949355.590996, 69001283, 6, 6, 5.4, 0.0233, 9.993, 783.4138, 15.55, 8.0, 2015-03-18T11:14:48.4044, 5226102.8, 276.93369, 54.68630, 778.3087, 11.810, 102.165, 62.28, 26674, 37620, 24.3 272.12283, 52.27277,2456.5629, 479949355.590996, 69001283, 6, 6, 5.6, 0.0233, 9.993, 783.5733, 15.55, 8.0, 2015-03-18T11:14:48.4044, 5227166.8, 276.93369, 54.68630, 778.3087, 11.810, 102.165, 62.28, 26674, 37621, 24.3 272.11459, 52.26822,2455.5163, 479949355.590996, 69001283, 6, 6, 4.8, 0.0233, 9.993, 784.6596, 15.56, 8.0, 2015-03-18T11:14:48.4044, 5234413.9, 276.93369, 54.68630, 778.3087, 11.810, 102.165, 62.28, 26674, 37622, 24.3 272.07413, 52.24585,2450.3903, 479949355.590996, 69001283, 6, 7, 11.7, 0.0439, 9.993, 789.9813, 15.59, 8.0, 2015-03-18T11:14:48.4044, 5269914.7, 276.93371, 54.68630, 778.3090, 11.810, 102.165, 62.24, 26674, 37623, 24.3 272.07196, 52.24465,2450.1160, 479949355.590996, 69001283, 6, 7, 20.3, 0.0439, 9.993, 790.2662, 15.59, 8.0, 2015-03-18T11:14:48.4044, 5271814.8, 276.93371, 54.68630, 778.3090, 11.810, 102.165, 62.24, 26674, 37624, 24.3 272.03086, 52.22188,2444.9263, 479949355.590996, 69001283, 6, 6, 5.4, 0.0233, 9.993, 795.6549, 15.62, 8.0, 2015-03-18T11:14:48.4044, 5307762.5, 276.93373, 54.68629, 778.3092, 11.810, 102.165, 62.21, 26674, 37625, 24.3 272.02273, 52.21737,2443.9020, 479949355.590996, 69001283, 6, 7, 50.3, 0.0439, 9.993, 796.7186, 15.63, 8.0, 2015-03-18T11:14:48.4044, 5314858.5, 276.93373, 54.68629, 778.3093, 11.810, 102.165, 62.20, 26674, 37626, 24.3 272.15028, 52.28017,2459.9916, 479949355.716000, 69001283, 7, 7, 37.9, 0.0439, 9.993, 780.2129, 15.53, 8.0, 2015-03-18T11:14:48.5294, 5204750.0, 276.93605, 54.67985, 778.4894, 11.813, 102.165, 62.30, 26674, 37630, 25.2 272.14943, 52.27970,2459.8841, 479949355.716000, 69001283, 7, 7, 55.7, 0.0439, 9.993, 780.3245, 15.53, 8.0, 2015-03-18T11:14:48.5294, 5205494.3, 276.93605, 54.67985, 778.4894, 11.813, 102.165, 62.30, 26674, 37631, 25.2 272.11400, 52.26014,2455.3820, 479949355.716000, 69001283, 7, 6, 6.2, 0.0233, 9.993, 784.9979, 15.56, 8.0, 2015-03-18T11:14:48.5294, 5236670.1, 276.93607, 54.67984, 778.4896, 11.813, 102.165, 62.27, 26674, 37632, 25.2 272.07678, 52.23956,2450.6673, 479949355.716000, 69001283, 7, 7, 35.1, 0.0439, 9.993, 789.8927, 15.59, 8.0, 2015-03-18T11:14:48.5294, 5269323.3, 276.93608, 54.67983, 778.4898, 11.813, 102.165, 62.24, 26674, 37633, 25.2 272.01647, 52.20614,2443.0568, 479949355.716000, 69001283, 7, 6, 4.9, 0.0233, 9.993, 797.7954, 15.64, 8.0, 2015-03-18T11:14:48.5294, 5322041.6, 276.93611, 54.67983, 778.4902, 11.813, 102.165, 62.19, 26674, 37634, 25.2 272.11957, 52.25546,2456.0289, 479949355.841000, 69001284, 0, 7, 36.4, 0.0465, 9.993, 784.5251, 15.56, 8.1, 2015-03-18T11:14:48.6544, 5233516.0, 276.93844, 54.67338, 778.6704, 11.816, 102.165, 62.27, 26727, 37638, 23.8 271.91051, 52.13947,2429.7253, 479949355.841000, 69001284, 0, 6, 5.6, 0.0246, 9.993, 811.8430, 15.73, 8.1, 2015-03-18T11:14:48.6544, 5415752.5, 276.93853, 54.67335, 778.6718, 11.816, 102.165, 62.10, 26727, 37639, 23.8 272.11071, 52.24282,2454.8469, 479949355.966004, 69001284, 1, 7, 17.0, 0.0465, 9.993, 785.9510, 15.57, 8.0, 2015-03-18T11:14:48.7794, 5243028.5, 276.94081, 54.66692, 778.8514, 11.819, 102.165, 62.26, 26727, 37641, 24.2 272.11466, 52.23725,2455.2894, 479949356.091005, 69001284, 2, 7, 38.6, 0.0465, 9.993, 785.6906, 15.58, 7.9, 2015-03-18T11:14:48.9044, 5241291.2, 276.94318, 54.66046, 779.0323, 11.822, 102.165, 62.26, 26727, 37644, 25.5 272.11276, 52.23620,2455.0479, 479949356.091005, 69001284, 2, 6, 5.6, 0.0246, 9.993, 785.9413, 15.58, 7.9, 2015-03-18T11:14:48.9044, 5242963.6, 276.94318, 54.66046, 779.0323, 11.822, 102.165, 62.25, 26727, 37645, 25.5 272.10324, 52.22319,2453.7840, 479949356.216000, 69001284, 3, 6, 6.7, 0.0246, 9.993, 787.4525, 15.59, 8.1, 2015-03-18T11:14:49.0294, 5253044.3, 276.94555, 54.65400, 779.2133, 11.825, 102.165, 62.24, 26727, 37647, 24.3 272.13763, 52.23445,2458.0866, 479949356.341005, 69001284, 4, 6, 4.8, 0.0239, 9.993, 783.1843, 15.57, 8.1, 2015-03-18T11:14:49.1544, 5224571.7, 276.94791, 54.64755, 779.3940, 11.828, 102.165, 62.26, 26727, 37651, 24.0 272.00880, 52.16312,2441.8163, 479949356.341005, 69001284, 4, 6, 5.2, 0.0239, 9.993, 800.0798, 15.67, 8.1, 2015-03-18T11:14:49.1544, 5337280.7, 276.94796, 54.64753, 779.3948, 11.828, 102.165, 62.16, 26727, 37652, 24.0 271.84579, 52.07232,2421.4735, 479949356.341005, 69001284, 4, 6, 4.9, 0.0239, 9.993, 821.2167, 15.81, 8.1, 2015-03-18T11:14:49.1544, 5478283.6, 276.94803, 54.64750, 779.3958, 11.828, 102.165, 62.02, 26727, 37653, 24.0 271.97747, 52.13796,2437.8320, 479949356.466006, 69001284, 5, 7, 20.5, 0.0439, 9.993, 804.4179, 15.71, 8.1, 2015-03-18T11:14:49.2794, 5366219.4, 276.95034, 54.64106, 779.5759, 11.831, 102.165, 62.13, 26727, 37658, 24.1 271.97128, 52.13452,2437.0563, 479949356.466006, 69001284, 5, 7, 41.4, 0.0439, 9.993, 805.2238, 15.71, 8.1, 2015-03-18T11:14:49.2794, 5371595.5, 276.95035, 54.64106, 779.5759, 11.831, 102.165, 62.12, 26727, 37659, 24.1 271.92531, 52.10893,2431.3105, 479949356.466006, 69001284, 5, 7, 26.8, 0.0439, 9.993, 811.1936, 15.75, 8.1, 2015-03-18T11:14:49.2794, 5411419.5, 276.95037, 54.64106, 779.5762, 11.831, 102.165, 62.08, 26727, 37660, 24.1 271.88251, 52.08507,2425.9808, 479949356.466006, 69001284, 5, 6, 6.0, 0.0239, 9.993, 816.7320, 15.78, 8.1, 2015-03-18T11:14:49.2794, 5448365.9, 276.95039, 54.64105, 779.5765, 11.831, 102.165, 62.05, 26727, 37661, 24.1 272.08476, 52.18973,2451.2753, 479949356.591006, 69001284, 6, 7, 46.3, 0.0439, 9.993, 790.6544, 15.62, 8.1, 2015-03-18T11:14:49.4044, 5274404.0, 276.95266, 54.63462, 779.7562, 11.834, 102.165, 62.21, 26727, 37666, 23.4 271.95819, 52.11949,2435.3656, 479949356.591006, 69001284, 6, 6, 5.5, 0.0239, 9.993, 807.1797, 15.73, 8.1, 2015-03-18T11:14:49.4044, 5384643.3, 276.95272, 54.63460, 779.7570, 11.834, 102.165, 62.10, 26727, 37667, 23.4 271.86728, 52.06882,2424.0393, 479949356.591006, 69001284, 6, 6, 5.3, 0.0239, 9.993, 818.9496, 15.80, 8.1, 2015-03-18T11:14:49.4044, 5463159.2, 276.95276, 54.63459, 779.7575, 11.834, 102.165, 62.03, 26727, 37668, 23.4 271.84947, 52.05887,2421.8302, 479949356.591006, 69001284, 6, 7, 43.8, 0.0439, 9.993, 821.2456, 15.82, 8.1, 2015-03-18T11:14:49.4044, 5478475.9, 276.95277, 54.63459, 779.7576, 11.834, 102.165, 62.01, 26727, 37669, 23.4 272.02012, 52.14615,2443.0743, 479949356.716006, 69001284, 7, 7, 43.3, 0.0439, 9.993, 799.3709, 15.68, 8.1, 2015-03-18T11:14:49.5294, 5332551.4, 276.95506, 54.62816, 779.9375, 11.837, 102.165, 62.15, 26727, 37672, 24.5 271.91373, 52.08698,2429.7651, 479949356.716006, 69001284, 7, 6, 5.4, 0.0239, 9.993, 813.1986, 15.77, 8.1, 2015-03-18T11:14:49.5294, 5424795.0, 276.95510, 54.62814, 779.9382, 11.837, 102.165, 62.06, 26727, 37673, 24.5 272.13521, 52.20214,2457.5466, 479949356.841010, 69001285, 0, 6, 4.8, 0.0241, 9.993, 784.5405, 15.59, 8.0, 2015-03-18T11:14:49.6544, 5233618.7, 276.95737, 54.62172, 780.1178, 11.840, 102.165, 62.24, 26781, 37676, 23.8 271.93829, 52.09292,2432.7754, 479949356.841010, 69001285, 0, 7, 18.1, 0.0454, 9.993, 810.2700, 15.75, 8.0, 2015-03-18T11:14:49.6544, 5405258.6, 276.95746, 54.62169, 780.1190, 11.840, 102.165, 62.08, 26781, 37677, 23.8 272.08187, 52.16490,2450.7402, 479949356.966007, 69001285, 1, 7, 75.9, 0.0454, 9.993, 791.8073, 15.64, 8.0, 2015-03-18T11:14:49.7794, 5282094.9, 276.95976, 54.61526, 780.2991, 11.843, 102.165, 62.19, 26781, 37679, 24.8 272.06720, 52.15678,2448.8905, 479949356.966007, 69001285, 1, 7, 40.1, 0.0454, 9.993, 793.7283, 15.65, 8.0, 2015-03-18T11:14:49.7794, 5294909.9, 276.95977, 54.61525, 780.2991, 11.843, 102.165, 62.18, 26781, 37680, 24.8 272.04623, 52.14515,2446.2481, 479949356.966007, 69001285, 1, 7, 38.0, 0.0454, 9.993, 796.4728, 15.67, 8.0, 2015-03-18T11:14:49.7794, 5313218.1, 276.95977, 54.61525, 780.2993, 11.843, 102.165, 62.16, 26781, 37681, 24.8 271.93332, 52.08240,2432.1035, 479949356.966007, 69001285, 1, 7, 20.5, 0.0454, 9.993, 811.1678, 15.76, 8.0, 2015-03-18T11:14:49.7794, 5411247.6, 276.95982, 54.61523, 780.3000, 11.843, 102.165, 62.07, 26781, 37682, 24.8 271.91939, 52.07463,2430.3664, 479949356.966007, 69001285, 1, 6, 6.6, 0.0241, 9.993, 812.9729, 15.78, 8.0, 2015-03-18T11:14:49.7794, 5423289.3, 276.95983, 54.61523, 780.3001, 11.843, 102.165, 62.06, 26781, 37683, 24.8 271.97115, 52.09571,2436.7748, 479949357.091007, 69001285, 2, 6, 4.8, 0.0241, 9.993, 806.5134, 15.74, 8.0, 2015-03-18T11:14:49.9044, 5380198.4, 276.96217, 54.60879, 780.4807, 11.846, 102.165, 62.09, 26781, 37686, 24.9 271.93352, 52.07476,2432.0763, 479949357.091007, 69001285, 2, 6, 5.3, 0.0241, 9.993, 811.3956, 15.77, 8.0, 2015-03-18T11:14:49.9044, 5412767.1, 276.96219, 54.60878, 780.4810, 11.846, 102.165, 62.06, 26781, 37687, 24.9 272.13158, 52.17692,2456.9121, 479949357.216009, 69001285, 3, 6, 5.0, 0.0241, 9.993, 785.7962, 15.61, 7.9, 2015-03-18T11:14:50.0294, 5241995.1, 276.96446, 54.60236, 780.6607, 11.849, 102.165, 62.22, 26781, 37690, 24.3 271.95320, 52.07798,2434.4792, 479949357.216009, 69001285, 3, 7, 48.9, 0.0454, 9.993, 809.0982, 15.76, 7.9, 2015-03-18T11:14:50.0294, 5397441.3, 276.96454, 54.60233, 780.6618, 11.849, 102.165, 62.07, 26781, 37691, 24.3 271.91442, 52.04863,2429.5952, 479949357.341007, 69001285, 4, 6, 4.9, 0.0244, 9.993, 814.3734, 15.80, 8.0, 2015-03-18T11:14:50.1544, 5432631.6, 276.96691, 54.59587, 780.8431, 11.852, 102.165, 62.04, 26781, 37693, 23.8 271.90396, 52.04279,2428.2935, 479949357.341007, 69001285, 4, 7, 41.9, 0.0454, 9.993, 815.7263, 15.80, 8.0, 2015-03-18T11:14:50.1544, 5441656.6, 276.96692, 54.59587, 780.8431, 11.852, 102.165, 62.03, 26781, 37694, 23.8 272.12399, 52.14952,2455.7800, 479949357.591007, 69001285, 6, 6, 5.2, 0.0244, 9.993, 787.5689, 15.63, 8.0, 2015-03-18T11:14:50.4044, 5253820.3, 276.97154, 54.58300, 781.2038, 11.858, 102.165, 62.20, 26781, 37700, 24.1 272.07174, 52.12060,2449.1842, 479949357.591007, 69001285, 6, 7, 16.0, 0.0454, 9.993, 794.4193, 15.68, 8.0, 2015-03-18T11:14:50.4044, 5299518.7, 276.97156, 54.58299, 781.2041, 11.858, 102.165, 62.16, 26781, 37701, 24.1 272.01518, 52.08922,2442.0750, 479949357.591007, 69001285, 6, 7, 21.8, 0.0454, 9.993, 801.8044, 15.72, 8.0, 2015-03-18T11:14:50.4044, 5348784.3, 276.97159, 54.58298, 781.2044, 11.858, 102.165, 62.11, 26781, 37702, 24.1 271.86819, 52.00734,2423.7558, 479949357.591007, 69001285, 6, 6, 9.5, 0.0244, 9.993, 820.8426, 15.84, 8.0, 2015-03-18T11:14:50.4044, 5475787.1, 276.97165, 54.58296, 781.2054, 11.858, 102.165, 61.99, 26781, 37703, 24.1 271.85612, 52.00059,2422.2607, 479949357.591007, 69001285, 6, 7, 18.3, 0.0454, 9.993, 822.3969, 15.85, 8.0, 2015-03-18T11:14:50.4044, 5486155.8, 276.97166, 54.58296, 781.2054, 11.858, 102.165, 61.98, 26781, 37704, 24.1 272.14979, 52.15605,2458.9895, 479949357.716003, 69001285, 7, 7, 9.0, 0.0454, 9.993, 784.4350, 15.62, 8.1, 2015-03-18T11:14:50.5294, 5232914.3, 276.97389, 54.57655, 781.3846, 11.861, 102.165, 62.22, 26781, 37711, 23.7 272.08474, 52.12007,2450.7668, 479949357.716003, 69001285, 7, 6, 5.6, 0.0244, 9.993, 792.9747, 15.67, 8.1, 2015-03-18T11:14:50.5294, 5289881.8, 276.97392, 54.57654, 781.3850, 11.861, 102.165, 62.16, 26781, 37712, 23.7 271.92897, 52.03351,2431.2528, 479949357.716003, 69001285, 7, 6, 5.4, 0.0244, 9.993, 813.2497, 15.80, 8.1, 2015-03-18T11:14:50.5294, 5425134.9, 276.97398, 54.57652, 781.3860, 11.861, 102.165, 62.03, 26781, 37713, 23.7 271.87282, 52.00218,2424.2799, 479949357.716003, 69001285, 7, 6, 6.1, 0.0244, 9.993, 820.4976, 15.85, 8.1, 2015-03-18T11:14:50.5294, 5473485.6, 276.97401, 54.57651, 781.3864, 11.861, 102.165, 61.99, 26781, 37714, 23.7 271.85443, 51.99190,2422.0026, 479949357.716003, 69001285, 7, 7, 12.0, 0.0454, 9.993, 822.8651, 15.86, 8.1, 2015-03-18T11:14:50.5294, 5489279.2, 276.97402, 54.57651, 781.3865, 11.861, 102.165, 61.97, 26781, 37715, 23.7 271.86152, 51.98812,2422.8323, 479949357.841013, 69001286, 0, 6, 5.3, 0.0249, 9.993, 822.2026, 15.86, 8.0, 2015-03-18T11:14:50.6544, 5484859.0, 276.97637, 54.57006, 781.5675, 11.864, 102.165, 61.97, 26834, 37720, 24.5 271.84886, 51.98105,2421.2663, 479949357.841013, 69001286, 0, 7, 63.0, 0.0470, 9.993, 823.8307, 15.87, 8.0, 2015-03-18T11:14:50.6544, 5495720.2, 276.97637, 54.57006, 781.5676, 11.864, 102.165, 61.96, 26834, 37721, 24.5 271.96510, 52.03816,2435.6542, 479949357.966012, 69001286, 1, 6, 5.0, 0.0249, 9.993, 809.0747, 15.78, 8.0, 2015-03-18T11:14:50.7794, 5397284.1, 276.97868, 54.56362, 781.7479, 11.867, 102.165, 62.05, 26834, 37724, 24.0 271.95576, 52.03296,2434.4893, 479949357.966012, 69001286, 1, 6, 5.2, 0.0249, 9.993, 810.2854, 15.79, 8.0, 2015-03-18T11:14:50.7794, 5405360.1, 276.97868, 54.56362, 781.7479, 11.867, 102.165, 62.04, 26834, 37725, 24.0 272.15072, 52.13337,2458.9345, 479949358.091012, 69001286, 2, 7, 15.8, 0.0470, 9.993, 785.0892, 15.63, 8.3, 2015-03-18T11:14:50.9044, 5237278.3, 276.98095, 54.55721, 781.9278, 11.870, 102.165, 62.20, 26834, 37730, 25.2 272.10637, 52.10885,2453.3278, 479949358.091012, 69001286, 2, 7, 12.5, 0.0470, 9.993, 790.9122, 15.67, 8.3, 2015-03-18T11:14:50.9044, 5276123.1, 276.98097, 54.55720, 781.9280, 11.870, 102.165, 62.16, 26834, 37731, 25.2 272.01296, 52.04931,2441.5313, 479949358.216016, 69001286, 3, 7, 32.3, 0.0470, 9.993, 803.3666, 15.75, 7.7, 2015-03-18T11:14:51.0294, 5359205.5, 276.98337, 54.55074, 782.1097, 11.873, 102.165, 62.08, 26834, 37734, 24.3 271.98721, 52.03499,2438.3103, 479949358.216016, 69001286, 3, 6, 4.4, 0.0249, 9.993, 806.7136, 15.77, 7.7, 2015-03-18T11:14:51.0294, 5381533.3, 276.98338, 54.55073, 782.1099, 11.873, 102.165, 62.06, 26834, 37735, 24.3 271.98629, 52.03448,2438.1959, 479949358.216016, 69001286, 3, 6, 5.3, 0.0249, 9.993, 806.8325, 15.77, 7.7, 2015-03-18T11:14:51.0294, 5382326.1, 276.98338, 54.55073, 782.1099, 11.873, 102.165, 62.06, 26834, 37736, 24.3 271.96600, 52.02320,2435.6635, 479949358.216016, 69001286, 3, 6, 4.8, 0.0249, 9.993, 809.4643, 15.79, 7.7, 2015-03-18T11:14:51.0294, 5399882.9, 276.98339, 54.55073, 782.1100, 11.873, 102.165, 62.04, 26834, 37737, 24.3 271.89712, 51.98479,2427.0959, 479949358.216016, 69001286, 3, 6, 4.9, 0.0249, 9.993, 818.3697, 15.85, 7.7, 2015-03-18T11:14:51.0294, 5459290.1, 276.98342, 54.55072, 782.1104, 11.873, 102.165, 61.99, 26834, 37738, 24.3 272.14586, 52.11524,2458.2052, 479949358.341008, 69001286, 4, 7, 37.4, 0.0481, 9.993, 786.2448, 15.65, 8.0, 2015-03-18T11:14:51.1544, 5244986.8, 276.98566, 54.54431, 782.2899, 11.876, 102.165, 62.19, 26834, 37739, 23.8 272.13966, 52.11181,2457.4209, 479949358.341008, 69001286, 4, 7, 34.6, 0.0481, 9.993, 787.0593, 15.65, 8.0, 2015-03-18T11:14:51.1544, 5250420.4, 276.98566, 54.54431, 782.2899, 11.876, 102.165, 62.18, 26834, 37740, 23.8 271.98620, 52.02670,2438.1320, 479949358.341008, 69001286, 4, 6, 5.6, 0.0256, 9.993, 807.0985, 15.78, 8.0, 2015-03-18T11:14:51.1544, 5384100.5, 276.98573, 54.54428, 782.2909, 11.876, 102.165, 62.05, 26834, 37741, 23.8 271.91302, 51.98593,2429.0196, 479949358.341008, 69001286, 4, 6, 6.6, 0.0256, 9.993, 816.5697, 15.84, 8.0, 2015-03-18T11:14:51.1544, 5447282.5, 276.98576, 54.54427, 782.2914, 11.876, 102.165, 61.99, 26834, 37742, 23.8 272.05872, 52.05154,2447.1102, 479949358.591012, 69001286, 6, 7, 13.7, 0.0481, 9.993, 798.1683, 15.73, 8.0, 2015-03-18T11:14:51.4044, 5324527.9, 276.99040, 54.53140, 782.6526, 11.882, 102.165, 62.10, 26834, 37745, 25.5 271.97500, 52.00501,2436.6314, 479949358.591012, 69001286, 6, 7, 15.2, 0.0481, 9.993, 809.0573, 15.80, 8.0, 2015-03-18T11:14:51.4044, 5397167.4, 276.99044, 54.53139, 782.6532, 11.882, 102.165, 62.03, 26834, 37746, 25.5 272.10235, 52.06800,2452.5445, 479949358.716013, 69001286, 7, 6, 7.1, 0.0256, 9.993, 792.7220, 15.70, 7.7, 2015-03-18T11:14:51.5294, 5288195.5, 276.99273, 54.52496, 782.8335, 11.885, 102.165, 62.13, 26834, 37749, 23.8 271.97998, 51.99233,2437.1511, 479949358.841012, 69001287, 0, 7, 18.2, 0.0454, 9.993, 808.9166, 15.80, 8.1, 2015-03-18T11:14:51.6544, 5396228.4, 276.99513, 54.51850, 783.0153, 11.888, 102.165, 62.03, 26887, 37753, 23.3 271.89032, 51.94233,2426.0098, 479949358.841012, 69001287, 0, 6, 5.7, 0.0246, 9.993, 820.4985, 15.88, 8.1, 2015-03-18T11:14:51.6544, 5473490.8, 276.99517, 54.51849, 783.0159, 11.888, 102.165, 61.95, 26887, 37754, 23.3 272.14219, 52.07460,2457.4612, 479949358.966018, 69001287, 1, 7, 17.6, 0.0454, 9.993, 788.0134, 15.67, 8.0, 2015-03-18T11:14:51.7794, 5256784.6, 276.99741, 54.51208, 783.1954, 11.891, 102.165, 62.16, 26887, 37758, 24.0 272.12781, 52.06665,2455.6448, 479949358.966018, 69001287, 1, 7, 17.9, 0.0454, 9.993, 789.9000, 15.69, 8.0, 2015-03-18T11:14:51.7794, 5269370.5, 276.99741, 54.51208, 783.1955, 11.891, 102.165, 62.15, 26887, 37759, 24.0 271.99041, 51.99041,2438.4020, 479949358.966018, 69001287, 1, 6, 5.2, 0.0246, 9.993, 807.8162, 15.80, 8.0, 2015-03-18T11:14:51.7794, 5388887.8, 276.99747, 54.51206, 783.1964, 11.891, 102.165, 62.03, 26887, 37760, 24.0 272.12389, 52.05676,2455.0959, 479949359.091016, 69001287, 2, 6, 5.3, 0.0246, 9.993, 790.6695, 15.70, 8.0, 2015-03-18T11:14:51.9044, 5274503.5, 276.99976, 54.50564, 783.3767, 11.894, 102.165, 62.14, 26887, 37761, 24.3 271.97132, 51.97205,2435.9706, 479949359.091016, 69001287, 2, 7, 38.2, 0.0454, 9.993, 810.5431, 15.82, 8.0, 2015-03-18T11:14:51.9044, 5407079.0, 276.99983, 54.50561, 783.3776, 11.894, 102.165, 62.01, 26887, 37762, 24.3 271.92973, 51.94887,2430.7984, 479949359.091016, 69001287, 2, 6, 5.8, 0.0246, 9.993, 815.9197, 15.86, 8.0, 2015-03-18T11:14:51.9044, 5442946.1, 276.99985, 54.50561, 783.3779, 11.894, 102.165, 61.98, 26887, 37763, 24.3 271.88060, 51.92144,2424.7109, 479949359.091016, 69001287, 2, 7, 18.7, 0.0454, 9.993, 822.2491, 15.90, 8.0, 2015-03-18T11:14:51.9044, 5485169.1, 276.99987, 54.50560, 783.3782, 11.894, 102.165, 61.93, 26887, 37764, 24.3 272.11275, 52.04287,2453.6367, 479949359.216015, 69001287, 3, 7, 16.4, 0.0454, 9.993, 792.3848, 15.71, 8.0, 2015-03-18T11:14:52.0294, 5285946.0, 277.00211, 54.49919, 783.5579, 11.897, 102.165, 62.12, 26887, 37769, 23.6 272.08135, 52.02547,2449.6865, 479949359.216015, 69001287, 3, 6, 5.5, 0.0246, 9.993, 796.4888, 15.74, 8.0, 2015-03-18T11:14:52.0294, 5313323.3, 277.00213, 54.49919, 783.5581, 11.897, 102.165, 62.10, 26887, 37770, 23.6 272.15740, 52.05986,2459.2169, 479949359.341016, 69001287, 4, 6, 5.1, 0.0241, 9.993, 786.7874, 15.68, 8.0, 2015-03-18T11:14:52.1544, 5248605.8, 277.00444, 54.49276, 783.7388, 11.900, 102.165, 62.15, 26887, 37774, 24.4 272.11927, 52.03876,2454.4037, 479949359.341016, 69001287, 4, 7, 51.2, 0.0454, 9.993, 791.7873, 15.71, 8.0, 2015-03-18T11:14:52.1544, 5281960.0, 277.00445, 54.49275, 783.7390, 11.900, 102.165, 62.12, 26887, 37775, 24.4 272.09383, 52.02467,2451.2013, 479949359.341016, 69001287, 4, 7, 39.6, 0.0454, 9.993, 795.1144, 15.73, 8.0, 2015-03-18T11:14:52.1544, 5304154.7, 277.00446, 54.49275, 783.7392, 11.900, 102.165, 62.10, 26887, 37776, 24.4 272.13311, 52.03871,2456.0952, 479949359.466016, 69001287, 5, 7, 47.8, 0.0454, 9.993, 790.2295, 15.70, 8.0, 2015-03-18T11:14:52.2794, 5271567.7, 277.00679, 54.48631, 783.9201, 11.903, 102.165, 62.13, 26887, 37778, 24.3 271.94209, 51.93259,2432.1874, 479949359.466016, 69001287, 5, 6, 5.4, 0.0241, 9.993, 815.0756, 15.86, 8.0, 2015-03-18T11:14:52.2794, 5437314.7, 277.00687, 54.48628, 783.9213, 11.903, 102.165, 61.97, 26887, 37779, 24.3 271.98797, 51.95043,2437.8465, 479949359.591016, 69001287, 6, 7, 21.5, 0.0454, 9.993, 809.3925, 15.83, 8.0, 2015-03-18T11:14:52.4044, 5399402.7, 277.00920, 54.47985, 784.1021, 11.906, 102.165, 62.00, 26887, 37783, 24.5 271.93104, 51.91870,2430.7675, 479949359.591016, 69001287, 6, 7, 65.0, 0.0454, 9.993, 816.7518, 15.88, 8.0, 2015-03-18T11:14:52.4044, 5448496.4, 277.00922, 54.47984, 784.1025, 11.906, 102.165, 61.96, 26887, 37784, 24.5 271.92320, 51.91433,2429.7959, 479949359.591016, 69001287, 6, 7, 36.3, 0.0454, 9.993, 817.7621, 15.88, 8.0, 2015-03-18T11:14:52.4044, 5455235.9, 277.00922, 54.47984, 784.1026, 11.906, 102.165, 61.95, 26887, 37785, 24.5 272.14033, 52.01956,2456.8433, 479949359.841019, 69001288, 0, 7, 23.0, 0.0454, 9.993, 790.0504, 15.71, 8.0, 2015-03-18T11:14:52.6544, 5270373.0, 277.01381, 54.46699, 784.4636, 11.912, 102.165, 62.12, 26941, 37788, 25.3 271.92809, 51.90161,2430.3063, 479949359.841019, 69001288, 0, 7, 60.7, 0.0454, 9.993, 817.6315, 15.89, 8.0, 2015-03-18T11:14:52.6544, 5454364.4, 277.01390, 54.46696, 784.4649, 11.912, 102.165, 61.94, 26941, 37789, 25.3 271.98433, 51.92525,2437.2439, 479949359.966019, 69001288, 1, 7, 14.9, 0.0454, 9.993, 810.6185, 15.85, 8.1, 2015-03-18T11:14:52.7794, 5407581.1, 277.01622, 54.46053, 784.6457, 11.915, 102.165, 61.98, 26941, 37791, 23.9 271.94330, 51.89467,2432.0975, 479949360.091020, 69001288, 2, 7, 21.7, 0.0454, 9.993, 816.1690, 15.89, 8.0, 2015-03-18T11:14:52.9044, 5444608.6, 277.01857, 54.45409, 784.8272, 11.918, 102.165, 61.95, 26941, 37793, 24.3 272.14348, 51.99818,2457.0790, 479949360.216014, 69001288, 3, 6, 5.2, 0.0246, 9.993, 790.4037, 15.73, 8.1, 2015-03-18T11:14:53.0294, 5272729.8, 277.02082, 54.44768, 785.0071, 11.921, 102.165, 62.11, 26941, 37797, 23.9 271.87639, 51.84957,2423.7744, 479949360.216014, 69001288, 3, 6, 5.5, 0.0246, 9.993, 825.0248, 15.95, 8.1, 2015-03-18T11:14:53.0294, 5503684.5, 277.02094, 54.44764, 785.0088, 11.921, 102.165, 61.88, 26941, 37798, 23.9 271.95698, 51.88687,2433.6991, 479949360.341020, 69001288, 4, 6, 5.0, 0.0239, 9.993, 814.9038, 15.89, 8.1, 2015-03-18T11:14:53.1544, 5436168.3, 277.02324, 54.44121, 785.1895, 11.924, 102.165, 61.95, 26941, 37802, 24.3 272.11917, 51.96931,2453.9123, 479949360.466021, 69001288, 5, 6, 4.7, 0.0239, 9.993, 794.0931, 15.76, 8.0, 2015-03-18T11:14:53.2794, 5297341.1, 277.02551, 54.43480, 785.3698, 11.927, 102.165, 62.08, 26941, 37805, 24.6 272.09788, 51.95751,2451.2381, 479949360.466021, 69001288, 5, 7, 15.9, 0.0439, 9.993, 796.8720, 15.77, 8.0, 2015-03-18T11:14:53.2794, 5315879.4, 277.02551, 54.43480, 785.3699, 11.927, 102.165, 62.06, 26941, 37806, 24.6 272.03600, 51.92315,2443.4892, 479949360.466021, 69001288, 5, 6, 4.9, 0.0239, 9.993, 804.9257, 15.83, 8.0, 2015-03-18T11:14:53.2794, 5369605.0, 277.02554, 54.43479, 785.3703, 11.927, 102.165, 62.01, 26941, 37807, 24.6 271.95331, 51.87711,2433.1969, 479949360.466021, 69001288, 5, 6, 4.9, 0.0239, 9.993, 815.6261, 15.89, 8.0, 2015-03-18T11:14:53.2794, 5440986.3, 277.02558, 54.43478, 785.3708, 11.927, 102.165, 61.94, 26941, 37808, 24.6 272.13668, 51.97131,2456.0634, 479949360.591019, 69001288, 6, 7, 35.5, 0.0439, 9.993, 792.0574, 15.75, 8.0, 2015-03-18T11:14:53.4044, 5283761.1, 277.02783, 54.42837, 785.5509, 11.930, 102.165, 62.08, 26941, 37810, 24.3 271.95915, 51.87265,2433.8733, 479949360.591019, 69001288, 6, 6, 4.8, 0.0239, 9.993, 815.1228, 15.89, 8.0, 2015-03-18T11:14:53.4044, 5437628.7, 277.02791, 54.42834, 785.5520, 11.930, 102.165, 61.94, 26941, 37811, 24.3 272.16783, 51.98084,2459.9359, 479949360.716018, 69001288, 7, 6, 5.2, 0.0239, 9.993, 788.2333, 15.73, 8.1, 2015-03-18T11:14:53.5294, 5258250.6, 277.03015, 54.42194, 785.7319, 11.933, 102.165, 62.11, 26941, 37814, 23.8 272.02666, 51.90254,2442.2243, 479949360.716018, 69001288, 7, 6, 5.4, 0.0239, 9.993, 806.6403, 15.84, 8.1, 2015-03-18T11:14:53.5294, 5381042.7, 277.03021, 54.42192, 785.7328, 11.933, 102.165, 61.99, 26941, 37815, 23.8 272.10034, 51.93576,2451.3916, 479949360.841022, 69001289, 0, 7, 20.7, 0.0439, 9.993, 797.3114, 15.79, 8.0, 2015-03-18T11:14:53.6544, 5318809.9, 277.03251, 54.41550, 785.9136, 11.936, 102.165, 62.04, 26994, 37817, 24.2 272.09862, 51.93481,2451.1758, 479949360.841022, 69001289, 0, 7, 33.8, 0.0439, 9.993, 797.5357, 15.79, 8.0, 2015-03-18T11:14:53.6544, 5320306.5, 277.03251, 54.41550, 785.9136, 11.936, 102.165, 62.04, 26994, 37818, 24.2 272.09783, 51.93437,2451.0763, 479949360.841022, 69001289, 0, 6, 5.2, 0.0233, 9.993, 797.6391, 15.79, 8.0, 2015-03-18T11:14:53.6544, 5320996.1, 277.03251, 54.41550, 785.9136, 11.936, 102.165, 62.04, 26994, 37819, 24.2 272.08587, 51.92773,2449.5774, 479949360.841022, 69001289, 0, 7, 65.5, 0.0439, 9.993, 799.1970, 15.80, 8.0, 2015-03-18T11:14:53.6544, 5331388.6, 277.03252, 54.41550, 785.9137, 11.936, 102.165, 62.03, 26994, 37820, 24.2 272.07749, 51.92309,2448.5279, 479949360.841022, 69001289, 0, 6, 4.9, 0.0233, 9.993, 800.2877, 15.81, 8.0, 2015-03-18T11:14:53.6544, 5338664.8, 277.03252, 54.41549, 785.9138, 11.936, 102.165, 62.03, 26994, 37821, 24.2 272.01161, 51.88647,2440.2994, 479949360.841022, 69001289, 0, 7, 43.6, 0.0439, 9.993, 808.8414, 15.86, 8.0, 2015-03-18T11:14:53.6544, 5395725.7, 277.03255, 54.41548, 785.9142, 11.936, 102.165, 61.97, 26994, 37822, 24.2 271.97954, 51.86861,2436.3105, 479949360.841022, 69001289, 0, 6, 4.6, 0.0233, 9.993, 812.9887, 15.89, 8.0, 2015-03-18T11:14:53.6544, 5423392.2, 277.03256, 54.41548, 785.9144, 11.936, 102.165, 61.94, 26994, 37823, 24.2 271.95808, 51.85664,2433.6464, 479949360.841022, 69001289, 0, 6, 4.8, 0.0233, 9.993, 815.7590, 15.91, 8.0, 2015-03-18T11:14:53.6544, 5441872.8, 277.03257, 54.41548, 785.9145, 11.936, 102.165, 61.93, 26994, 37824, 24.2 272.15449, 51.95806,2458.1469, 479949360.966024, 69001289, 1, 7, 44.6, 0.0439, 9.993, 790.4910, 15.75, 7.9, 2015-03-18T11:14:53.7794, 5273311.7, 277.03482, 54.40907, 786.0946, 11.939, 102.165, 62.08, 26994, 37828, 24.1 272.16012, 51.95348,2458.8033, 479949361.091022, 69001289, 2, 6, 5.1, 0.0233, 9.993, 790.0085, 15.75, 8.4, 2015-03-18T11:14:53.9044, 5270092.6, 277.03715, 54.40264, 786.2758, 11.942, 102.165, 62.08, 26994, 37831, 23.8 272.09252, 51.91602,2450.3075, 479949361.091022, 69001289, 2, 6, 5.1, 0.0233, 9.993, 798.8374, 15.81, 8.4, 2015-03-18T11:14:53.9044, 5328990.1, 277.03718, 54.40263, 786.2762, 11.942, 102.165, 62.03, 26994, 37832, 23.8 272.14903, 51.93964,2457.3535, 479949361.216029, 69001289, 3, 7, 15.2, 0.0439, 9.993, 791.7145, 15.76, 8.1, 2015-03-18T11:14:54.0294, 5281473.4, 277.03948, 54.39621, 786.4572, 11.944, 102.165, 62.07, 26994, 37837, 24.4 271.97550, 51.84324,2435.6651, 479949361.216029, 69001289, 3, 6, 5.0, 0.0233, 9.993, 814.2600, 15.91, 8.1, 2015-03-18T11:14:54.0294, 5431872.7, 277.03956, 54.39618, 786.4583, 11.944, 102.165, 61.92, 26994, 37838, 24.4 272.02842, 51.86501,2442.1971, 479949361.341023, 69001289, 4, 6, 5.2, 0.0241, 9.993, 807.6681, 15.87, 7.9, 2015-03-18T11:14:54.1544, 5387898.5, 277.04186, 54.38976, 786.6392, 11.947, 102.165, 61.96, 26994, 37842, 24.1 272.02749, 51.86449,2442.0820, 479949361.341023, 69001289, 4, 7, 21.5, 0.0454, 9.993, 807.7878, 15.87, 7.9, 2015-03-18T11:14:54.1544, 5388696.9, 277.04186, 54.38976, 786.6392, 11.947, 102.165, 61.96, 26994, 37843, 24.1 272.12387, 51.91032,2454.0860, 479949361.466021, 69001289, 5, 7, 19.8, 0.0454, 9.993, 795.5094, 15.79, 8.0, 2015-03-18T11:14:54.2794, 5306788.5, 277.04415, 54.38334, 786.8199, 11.950, 102.165, 62.04, 26994, 37844, 25.2 272.02682, 51.84872,2441.8998, 479949361.591021, 69001289, 6, 6, 5.6, 0.0241, 9.993, 808.3771, 15.88, 8.1, 2015-03-18T11:14:54.4044, 5392628.2, 277.04652, 54.37690, 787.0018, 11.953, 102.165, 61.95, 26994, 37846, 23.7 271.87030, 51.76135,2422.5321, 479949361.591021, 69001289, 6, 6, 5.3, 0.0241, 9.993, 828.5212, 16.01, 8.1, 2015-03-18T11:14:54.4044, 5527008.0, 277.04658, 54.37687, 787.0028, 11.953, 102.165, 61.82, 26994, 37847, 23.7 272.15228, 51.90298,2457.5002, 479949361.841021, 69001290, 0, 7, 30.2, 0.0444, 9.993, 792.5600, 15.79, 7.9, 2015-03-18T11:14:54.6544, 5287113.1, 277.05111, 54.36406, 787.3637, 11.959, 102.165, 62.05, 27047, 37852, 23.7 272.02143, 51.83033,2441.1330, 479949361.841021, 69001290, 0, 6, 5.9, 0.0239, 9.993, 809.5744, 15.90, 7.9, 2015-03-18T11:14:54.6544, 5400615.5, 277.05117, 54.36404, 787.3645, 11.959, 102.165, 61.94, 27047, 37853, 23.7 271.90846, 51.75960,2427.0970, 479949361.966025, 69001290, 1, 7, 16.7, 0.0444, 9.993, 824.3733, 15.99, 8.0, 2015-03-18T11:14:54.7794, 5499337.6, 277.05354, 54.35760, 787.5466, 11.962, 102.165, 61.84, 27047, 37857, 23.9 271.94236, 51.77085,2431.2360, 479949362.091021, 69001290, 2, 6, 5.1, 0.0239, 9.993, 820.2680, 15.97, 8.1, 2015-03-18T11:14:54.9044, 5471951.0, 277.05585, 54.35117, 787.7277, 11.965, 102.165, 61.86, 27047, 37860, 23.4 271.90819, 51.75176,2427.0203, 479949362.091021, 69001290, 2, 6, 5.4, 0.0239, 9.993, 824.6536, 16.00, 8.1, 2015-03-18T11:14:54.9044, 5501207.2, 277.05586, 54.35117, 787.7279, 11.965, 102.165, 61.83, 27047, 37861, 23.4 271.87177, 51.73138,2422.5394, 479949362.091021, 69001290, 2, 6, 5.6, 0.0239, 9.993, 829.3157, 16.03, 8.1, 2015-03-18T11:14:54.9044, 5532308.0, 277.05588, 54.35116, 787.7282, 11.965, 102.165, 61.80, 27047, 37862, 23.4 272.16344, 51.88609,2458.7482, 479949362.216026, 69001290, 3, 7, 34.9, 0.0444, 9.993, 791.8619, 15.79, 8.0, 2015-03-18T11:14:55.0294, 5282455.8, 277.05807, 54.34478, 787.9077, 11.968, 102.165, 62.04, 27047, 37867, 24.5 272.03141, 51.81281,2442.2315, 479949362.216026, 69001290, 3, 7, 23.8, 0.0444, 9.993, 809.0324, 15.90, 8.0, 2015-03-18T11:14:55.0294, 5396999.1, 277.05813, 54.34476, 787.9085, 11.968, 102.165, 61.93, 27047, 37868, 24.5 271.90954, 51.74481,2427.1418, 479949362.216026, 69001290, 3, 7, 22.7, 0.0444, 9.993, 824.7276, 16.00, 8.0, 2015-03-18T11:14:55.0294, 5501701.2, 277.05818, 54.34474, 787.9093, 11.968, 102.165, 61.83, 27047, 37869, 24.5 271.90113, 51.74011,2426.1060, 479949362.216026, 69001290, 3, 7, 35.9, 0.0444, 9.993, 825.8052, 16.01, 8.0, 2015-03-18T11:14:55.0294, 5508889.8, 277.05818, 54.34474, 787.9094, 11.968, 102.165, 61.82, 27047, 37870, 24.5 271.87967, 51.72810,2423.4666, 479949362.216026, 69001290, 3, 7, 17.2, 0.0444, 9.993, 828.5515, 16.03, 8.0, 2015-03-18T11:14:55.0294, 5527210.1, 277.05819, 54.34474, 787.9095, 11.968, 102.165, 61.80, 27047, 37871, 24.5 272.11071, 51.84919,2452.0809, 479949362.341027, 69001290, 4, 7, 22.4, 0.0444, 9.993, 798.9918, 15.84, 7.7, 2015-03-18T11:14:55.1544, 5330019.0, 277.06042, 54.33835, 788.0894, 11.971, 102.165, 61.99, 27047, 37876, 23.6 272.10920, 51.84835,2451.8915, 479949362.341027, 69001290, 4, 6, 5.1, 0.0236, 9.993, 799.1887, 15.84, 7.7, 2015-03-18T11:14:55.1544, 5331332.9, 277.06042, 54.33835, 788.0894, 11.971, 102.165, 61.99, 27047, 37877, 23.6 272.08751, 51.83631,2449.1797, 479949362.341027, 69001290, 4, 7, 41.7, 0.0444, 9.993, 802.0079, 15.86, 7.7, 2015-03-18T11:14:55.1544, 5350139.6, 277.06043, 54.33834, 788.0896, 11.971, 102.165, 61.97, 27047, 37878, 23.6 272.04271, 51.81141,2443.5912, 479949362.341027, 69001290, 4, 6, 5.6, 0.0236, 9.993, 807.8186, 15.90, 7.7, 2015-03-18T11:14:55.1544, 5388902.2, 277.06044, 54.33834, 788.0898, 11.971, 102.165, 61.93, 27047, 37879, 23.6 272.02392, 51.80095,2441.2528, 479949362.341027, 69001290, 4, 7, 24.0, 0.0444, 9.993, 810.2503, 15.91, 7.7, 2015-03-18T11:14:55.1544, 5405123.7, 277.06045, 54.33833, 788.0900, 11.971, 102.165, 61.92, 27047, 37880, 23.6 271.90154, 51.73265,2426.1138, 479949362.341027, 69001290, 4, 7, 12.1, 0.0444, 9.993, 825.9977, 16.02, 7.7, 2015-03-18T11:14:55.1544, 5510173.8, 277.06050, 54.33832, 788.0907, 11.971, 102.165, 61.82, 27047, 37881, 23.6 272.15686, 51.86709,2457.8197, 479949362.466024, 69001290, 5, 6, 5.0, 0.0236, 9.993, 793.2263, 15.81, 8.0, 2015-03-18T11:14:55.2794, 5291557.7, 277.06271, 54.33193, 788.2705, 11.974, 102.165, 62.02, 27047, 37883, 24.6 272.13023, 51.85233,2454.4769, 479949362.466024, 69001290, 5, 7, 17.4, 0.0444, 9.993, 796.7010, 15.83, 8.0, 2015-03-18T11:14:55.2794, 5314737.1, 277.06273, 54.33193, 788.2707, 11.974, 102.165, 62.00, 27047, 37884, 24.6 272.07258, 51.82033,2447.2664, 479949362.466024, 69001290, 5, 7, 22.4, 0.0444, 9.993, 804.1972, 15.88, 8.0, 2015-03-18T11:14:55.2794, 5364743.7, 277.06275, 54.33192, 788.2710, 11.974, 102.165, 61.95, 27047, 37885, 24.6 271.94125, 51.74716,2430.9650, 479949362.466024, 69001290, 5, 6, 5.6, 0.0236, 9.993, 821.1511, 15.99, 8.0, 2015-03-18T11:14:55.2794, 5477842.1, 277.06281, 54.33190, 788.2719, 11.974, 102.165, 61.84, 27047, 37886, 24.6 271.87409, 51.70959,2422.6956, 479949362.466024, 69001290, 5, 7, 46.5, 0.0444, 9.993, 829.7550, 16.04, 8.0, 2015-03-18T11:14:55.2794, 5535238.4, 277.06283, 54.33189, 788.2723, 11.974, 102.165, 61.79, 27047, 37887, 24.6 272.12474, 51.83392,2453.6889, 479949362.716025, 69001290, 7, 6, 8.8, 0.0236, 9.993, 797.9198, 15.85, 8.0, 2015-03-18T11:14:55.5294, 5322867.7, 277.06736, 54.31908, 788.6335, 11.980, 102.165, 61.99, 27047, 37893, 24.0 272.09593, 51.81793,2450.0849, 479949362.716025, 69001290, 7, 6, 5.4, 0.0236, 9.993, 801.6666, 15.87, 8.0, 2015-03-18T11:14:55.5294, 5347862.6, 277.06738, 54.31907, 788.6337, 11.980, 102.165, 61.96, 27047, 37894, 24.0 272.09270, 51.81614,2449.6816, 479949362.716025, 69001290, 7, 7, 12.5, 0.0444, 9.993, 802.0859, 15.87, 8.0, 2015-03-18T11:14:55.5294, 5350659.6, 277.06738, 54.31907, 788.6337, 11.980, 102.165, 61.96, 27047, 37895, 24.0 272.12668, 51.82732,2453.8833, 479949362.841030, 69001291, 0, 7, 39.1, 0.0444, 9.993, 797.9176, 15.85, 8.1, 2015-03-18T11:14:55.6544, 5322853.1, 277.06968, 54.31265, 788.8149, 11.983, 102.165, 61.98, 27101, 37900, 23.6 271.97529, 51.74310,2435.0381, 479949362.841030, 69001291, 0, 7, 24.7, 0.0444, 9.993, 817.5151, 15.98, 8.1, 2015-03-18T11:14:55.6544, 5453586.5, 277.06974, 54.31263, 788.8159, 11.983, 102.165, 61.86, 27101, 37901, 23.6 271.97292, 51.74178,2434.7452, 479949362.841030, 69001291, 0, 7, 41.9, 0.0444, 9.993, 817.8198, 15.98, 8.1, 2015-03-18T11:14:55.6544, 5455619.1, 277.06974, 54.31263, 788.8159, 11.983, 102.165, 61.85, 27101, 37902, 23.6 271.94648, 51.72701,2431.4772, 479949362.841030, 69001291, 0, 6, 4.9, 0.0236, 9.993, 821.2195, 16.00, 8.1, 2015-03-18T11:14:55.6544, 5478298.3, 277.06976, 54.31263, 788.8160, 11.983, 102.165, 61.83, 27101, 37903, 23.6 272.03531, 51.76886,2442.4347, 479949362.966031, 69001291, 1, 6, 5.3, 0.0236, 9.993, 810.0219, 15.93, 8.0, 2015-03-18T11:14:55.7794, 5403599.9, 277.07203, 54.30622, 788.9969, 11.986, 102.165, 61.90, 27101, 37910, 24.3 271.97387, 51.73462,2434.8178, 479949362.966031, 69001291, 1, 7, 14.8, 0.0444, 9.993, 817.9446, 15.98, 8.0, 2015-03-18T11:14:55.7794, 5456451.7, 277.07206, 54.30621, 788.9973, 11.986, 102.165, 61.85, 27101, 37911, 24.3 271.88179, 51.68313,2423.4721, 479949362.966031, 69001291, 1, 6, 5.1, 0.0236, 9.993, 829.7496, 16.06, 8.0, 2015-03-18T11:14:55.7794, 5535201.9, 277.07210, 54.30619, 788.9979, 11.986, 102.165, 61.77, 27101, 37912, 24.3 272.11388, 51.80485,2452.1823, 479949363.091029, 69001291, 2, 7, 56.5, 0.0444, 9.993, 800.0859, 15.87, 8.0, 2015-03-18T11:14:55.9044, 5337317.3, 277.07431, 54.29981, 789.1778, 11.989, 102.165, 61.96, 27101, 37915, 23.7 271.99222, 51.72948,2436.9981, 479949363.216029, 69001291, 3, 7, 31.7, 0.0444, 9.993, 816.0773, 15.98, 8.0, 2015-03-18T11:14:56.0294, 5443995.1, 277.07668, 54.29337, 789.3600, 11.992, 102.165, 61.85, 27101, 37917, 24.4 271.90309, 51.67968,2426.0042, 479949363.216029, 69001291, 3, 7, 35.7, 0.0444, 9.993, 827.5159, 16.05, 8.0, 2015-03-18T11:14:56.0294, 5520301.1, 277.07672, 54.29336, 789.3606, 11.992, 102.165, 61.78, 27101, 37918, 24.4 271.89778, 51.67671,2425.3514, 479949363.216029, 69001291, 3, 6, 5.3, 0.0236, 9.993, 828.1952, 16.06, 8.0, 2015-03-18T11:14:56.0294, 5524832.4, 277.07672, 54.29335, 789.3606, 11.992, 102.165, 61.78, 27101, 37919, 24.4 272.04036, 51.74863,2442.9234, 479949363.341029, 69001291, 4, 6, 5.4, 0.0239, 9.993, 810.1144, 15.94, 8.0, 2015-03-18T11:14:56.1544, 5404216.7, 277.07897, 54.28696, 789.5412, 11.995, 102.165, 61.89, 27101, 37923, 24.5 271.99980, 51.72603,2437.8922, 479949363.341029, 69001291, 4, 6, 5.1, 0.0239, 9.993, 815.3476, 15.98, 8.0, 2015-03-18T11:14:56.1544, 5439127.1, 277.07899, 54.28695, 789.5414, 11.995, 102.165, 61.86, 27101, 37924, 24.5 272.02211, 51.73078,2440.6119, 479949363.466029, 69001291, 5, 7, 14.9, 0.0444, 9.993, 812.7189, 15.96, 8.1, 2015-03-18T11:14:56.2794, 5421591.0, 277.08129, 54.28053, 789.7228, 11.998, 102.165, 61.87, 27101, 37928, 25.1 272.07145, 51.75057,2446.6972, 479949363.591033, 69001291, 6, 6, 5.7, 0.0239, 9.993, 806.5900, 15.93, 8.0, 2015-03-18T11:14:56.4044, 5380705.3, 277.08358, 54.27412, 789.9039, 12.001, 102.165, 61.91, 27101, 37933, 25.2 272.06377, 51.74630,2445.7415, 479949363.591033, 69001291, 6, 7, 34.1, 0.0444, 9.993, 807.5839, 15.93, 8.0, 2015-03-18T11:14:56.4044, 5387335.4, 277.08358, 54.27412, 789.9040, 12.001, 102.165, 61.90, 27101, 37934, 25.2 272.09674, 51.75695,2449.8022, 479949363.716029, 69001291, 7, 7, 16.2, 0.0444, 9.993, 803.5611, 15.91, 8.0, 2015-03-18T11:14:56.5294, 5360499.5, 277.08588, 54.26771, 790.0852, 12.004, 102.165, 61.92, 27101, 37940, 26.9 272.04690, 51.72923,2443.5978, 479949363.716029, 69001291, 7, 7, 33.6, 0.0444, 9.993, 810.0137, 15.95, 8.0, 2015-03-18T11:14:56.5294, 5403544.9, 277.08590, 54.26770, 790.0855, 12.004, 102.165, 61.88, 27101, 37941, 26.9 271.99478, 51.70019,2437.1363, 479949363.716029, 69001291, 7, 6, 6.2, 0.0239, 9.993, 816.7352, 16.00, 8.0, 2015-03-18T11:14:56.5294, 5448383.6, 277.08592, 54.26769, 790.0859, 12.004, 102.165, 61.84, 27101, 37942, 26.9 272.12748, 51.76635,2453.5932, 479949363.841034, 69001292, 0, 7, 39.8, 0.0449, 9.993, 799.8191, 15.89, 8.0, 2015-03-18T11:14:56.6544, 5335537.0, 277.08817, 54.26130, 790.2665, 12.007, 102.165, 61.94, 27154, 37947, 24.3 272.06618, 51.73228,2445.9482, 479949363.841034, 69001292, 0, 7, 20.1, 0.0449, 9.993, 807.7694, 15.94, 8.0, 2015-03-18T11:14:56.6544, 5388573.1, 277.08820, 54.26129, 790.2669, 12.007, 102.165, 61.89, 27154, 37948, 24.3 272.00330, 51.69726,2438.1461, 479949363.841034, 69001292, 0, 6, 4.9, 0.0236, 9.993, 815.8852, 15.99, 8.0, 2015-03-18T11:14:56.6544, 5442712.9, 277.08823, 54.26128, 790.2673, 12.007, 102.165, 61.84, 27154, 37949, 24.3 271.97665, 51.68239,2434.8522, 479949363.841034, 69001292, 0, 7, 46.2, 0.0449, 9.993, 819.3122, 16.02, 8.0, 2015-03-18T11:14:56.6544, 5465574.1, 277.08824, 54.26127, 790.2675, 12.007, 102.165, 61.82, 27154, 37950, 24.3 272.17060, 51.78259,2458.9439, 479949363.966034, 69001292, 1, 7, 16.4, 0.0449, 9.993, 794.4558, 15.86, 8.0, 2015-03-18T11:14:56.7794, 5299758.8, 277.09046, 54.25489, 790.4477, 12.010, 102.165, 61.97, 27154, 37951, 23.9 272.05505, 51.71842,2444.5179, 479949363.966034, 69001292, 1, 6, 5.7, 0.0236, 9.993, 809.4573, 15.96, 8.0, 2015-03-18T11:14:56.7794, 5399833.0, 277.09051, 54.25487, 790.4485, 12.010, 102.165, 61.88, 27154, 37952, 23.9 272.04926, 51.71519,2443.7986, 479949363.966034, 69001292, 1, 6, 5.7, 0.0236, 9.993, 810.2055, 15.96, 8.0, 2015-03-18T11:14:56.7794, 5404823.8, 277.09051, 54.25487, 790.4485, 12.010, 102.165, 61.87, 27154, 37953, 23.9 271.89671, 51.62233,2424.9282, 479949364.091033, 69001292, 2, 6, 5.6, 0.0236, 9.993, 830.0409, 16.09, 8.1, 2015-03-18T11:14:56.9044, 5537144.6, 277.09288, 54.24843, 790.6310, 12.013, 102.165, 61.74, 27154, 37957, 24.4 271.89429, 51.62097,2424.6307, 479949364.091033, 69001292, 2, 7, 29.5, 0.0449, 9.993, 830.3506, 16.10, 8.1, 2015-03-18T11:14:56.9044, 5539210.6, 277.09289, 54.24843, 790.6310, 12.013, 102.165, 61.74, 27154, 37958, 24.4 272.15135, 51.74891,2456.3842, 479949364.341034, 69001292, 4, 7, 44.4, 0.0444, 9.993, 797.7171, 15.89, 8.0, 2015-03-18T11:14:57.1544, 5321514.3, 277.09739, 54.23564, 790.9924, 12.019, 102.165, 61.94, 27154, 37964, 25.1 272.13991, 51.74257,2454.9534, 479949364.341034, 69001292, 4, 6, 4.9, 0.0239, 9.993, 799.2048, 15.90, 8.0, 2015-03-18T11:14:57.1544, 5331439.1, 277.09739, 54.23563, 790.9925, 12.019, 102.165, 61.93, 27154, 37965, 25.1 272.02029, 51.67604,2440.0700, 479949364.341034, 69001292, 4, 7, 38.2, 0.0444, 9.993, 814.6853, 16.00, 8.0, 2015-03-18T11:14:57.1544, 5434708.5, 277.09744, 54.23562, 790.9932, 12.019, 102.165, 61.83, 27154, 37966, 25.1 271.98955, 51.65889,2436.2690, 479949364.341034, 69001292, 4, 7, 16.6, 0.0444, 9.993, 818.6401, 16.03, 8.0, 2015-03-18T11:14:57.1544, 5461090.2, 277.09745, 54.23561, 790.9934, 12.019, 102.165, 61.81, 27154, 37967, 25.1 272.05727, 51.68897,2444.6100, 479949364.466033, 69001292, 5, 6, 6.9, 0.0239, 9.993, 810.1627, 15.98, 8.1, 2015-03-18T11:14:57.2794, 5404538.2, 277.09973, 54.22921, 791.1745, 12.022, 102.165, 61.86, 27154, 37972, 23.8 271.99872, 51.65634,2437.3580, 479949364.466033, 69001292, 5, 7, 10.7, 0.0444, 9.993, 817.7074, 16.02, 8.1, 2015-03-18T11:14:57.2794, 5454868.4, 277.09975, 54.22920, 791.1749, 12.022, 102.165, 61.81, 27154, 37973, 23.8 272.09312, 51.70125,2449.0202, 479949364.591033, 69001292, 6, 7, 17.3, 0.0444, 9.993, 805.7756, 15.95, 8.0, 2015-03-18T11:14:57.4044, 5375271.8, 277.10202, 54.22280, 791.3558, 12.025, 102.165, 61.88, 27154, 37977, 24.6 272.05931, 51.68244,2444.8169, 479949364.591033, 69001292, 6, 7, 28.4, 0.0444, 9.993, 810.1478, 15.98, 8.0, 2015-03-18T11:14:57.4044, 5404439.0, 277.10203, 54.22279, 791.3561, 12.025, 102.165, 61.85, 27154, 37978, 24.6 271.98253, 51.63963,2435.3152, 479949364.591033, 69001292, 6, 7, 15.9, 0.0444, 9.993, 820.0336, 16.04, 8.0, 2015-03-18T11:14:57.4044, 5470386.3, 277.10206, 54.22278, 791.3565, 12.025, 102.165, 61.79, 27154, 37979, 24.6 271.89839, 51.59257,2424.9685, 479949364.591033, 69001292, 6, 6, 4.6, 0.0239, 9.993, 830.8022, 16.11, 8.0, 2015-03-18T11:14:57.4044, 5542222.8, 277.10210, 54.22277, 791.3571, 12.025, 102.165, 61.72, 27154, 37980, 24.6 272.11846, 51.70766,2452.1310, 479949364.716034, 69001292, 7, 7, 15.6, 0.0444, 9.993, 802.7403, 15.93, 7.9, 2015-03-18T11:14:57.5294, 5355023.8, 277.10431, 54.21639, 791.5372, 12.027, 102.165, 61.90, 27154, 37983, 24.0 271.97236, 51.62628,2434.0174, 479949364.716034, 69001292, 7, 6, 5.0, 0.0239, 9.993, 821.5848, 16.06, 7.9, 2015-03-18T11:14:57.5294, 5480733.9, 277.10437, 54.21637, 791.5382, 12.027, 102.165, 61.78, 27154, 37984, 24.0 271.92122, 51.59768,2427.7276, 479949364.716034, 69001292, 7, 7, 38.6, 0.0444, 9.993, 828.1311, 16.10, 7.9, 2015-03-18T11:14:57.5294, 5524403.9, 277.10439, 54.21636, 791.5385, 12.027, 102.165, 61.73, 27154, 37985, 24.0 271.91555, 51.59451,2427.0324, 479949364.716034, 69001292, 7, 6, 5.1, 0.0239, 9.993, 828.8546, 16.10, 7.9, 2015-03-18T11:14:57.5294, 5529230.7, 277.10439, 54.21636, 791.5385, 12.027, 102.165, 61.73, 27154, 37986, 24.0 272.14444, 51.71443,2455.3272, 479949364.841036, 69001293, 0, 6, 5.3, 0.0239, 9.993, 799.6164, 15.92, 8.1, 2015-03-18T11:14:57.6544, 5334184.6, 277.10660, 54.20998, 791.7186, 12.030, 102.165, 61.91, 27208, 37989, 23.9 272.02856, 51.64998,2440.9157, 479949364.841036, 69001293, 0, 6, 5.1, 0.0239, 9.993, 814.6073, 16.01, 8.1, 2015-03-18T11:14:57.6544, 5434187.6, 277.10665, 54.20996, 791.7194, 12.030, 102.165, 61.82, 27208, 37990, 23.9 272.04447, 51.65118,2442.8412, 479949364.966036, 69001293, 1, 7, 23.8, 0.0444, 9.993, 812.8044, 16.01, 8.0, 2015-03-18T11:14:57.7794, 5422160.5, 277.10894, 54.20356, 791.9008, 12.033, 102.165, 61.83, 27208, 37993, 24.5 271.86764, 51.55231,2421.0855, 479949364.966036, 69001293, 1, 6, 5.2, 0.0239, 9.993, 835.4476, 16.15, 8.0, 2015-03-18T11:14:57.7794, 5573211.4, 277.10901, 54.20353, 791.9019, 12.033, 102.165, 61.68, 27208, 37994, 24.5 272.12635, 51.68906,2452.9745, 479949365.091036, 69001293, 2, 6, 5.4, 0.0239, 9.993, 802.4636, 15.94, 8.0, 2015-03-18T11:14:57.9044, 5353178.0, 277.11120, 54.19716, 792.0819, 12.036, 102.165, 61.89, 27208, 37996, 24.2 272.16278, 51.70162,2457.4764, 479949365.216036, 69001293, 3, 7, 16.2, 0.0444, 9.993, 797.9818, 15.92, 8.1, 2015-03-18T11:14:58.0294, 5323279.8, 277.11348, 54.19075, 792.2633, 12.039, 102.165, 61.91, 27208, 37999, 25.0 272.07559, 51.65318,2446.6115, 479949365.216036, 69001293, 3, 7, 20.8, 0.0444, 9.993, 809.2827, 15.99, 8.1, 2015-03-18T11:14:58.0294, 5398667.3, 277.11352, 54.19074, 792.2638, 12.039, 102.165, 61.84, 27208, 38000, 25.0 272.02266, 51.62370,2440.0541, 479949365.216036, 69001293, 3, 7, 39.8, 0.0444, 9.993, 816.1053, 16.04, 8.1, 2015-03-18T11:14:58.0294, 5444180.3, 277.11354, 54.19073, 792.2641, 12.039, 102.165, 61.80, 27208, 38001, 25.0 271.92878, 51.57124,2428.4904, 479949365.216036, 69001293, 3, 6, 4.8, 0.0239, 9.993, 828.1404, 16.11, 8.1, 2015-03-18T11:14:58.0294, 5524465.7, 277.11358, 54.19072, 792.2647, 12.039, 102.165, 61.72, 27208, 38002, 25.0 272.10479, 51.66177,2450.1961, 479949365.341039, 69001293, 4, 7, 60.0, 0.0444, 9.993, 805.7541, 15.97, 7.9, 2015-03-18T11:14:58.1544, 5375128.1, 277.11581, 54.18434, 792.4452, 12.042, 102.165, 61.86, 27208, 38004, 24.2 272.05180, 51.62462,2443.5717, 479949365.466036, 69001293, 5, 7, 23.9, 0.0444, 9.993, 812.8463, 16.02, 8.0, 2015-03-18T11:14:58.2794, 5422439.8, 277.11812, 54.17792, 792.6272, 12.045, 102.165, 61.81, 27208, 38007, 24.0 272.05104, 51.62420,2443.4785, 479949365.466036, 69001293, 5, 6, 5.0, 0.0239, 9.993, 812.9432, 16.02, 8.0, 2015-03-18T11:14:58.2794, 5423086.4, 277.11812, 54.17792, 792.6272, 12.045, 102.165, 61.81, 27208, 38008, 24.0 272.01511, 51.60417,2439.0342, 479949365.466036, 69001293, 5, 7, 38.8, 0.0444, 9.993, 817.5678, 16.05, 8.0, 2015-03-18T11:14:58.2794, 5453936.4, 277.11814, 54.17791, 792.6274, 12.045, 102.165, 61.78, 27208, 38009, 24.0 272.01411, 51.60361,2438.9106, 479949365.466036, 69001293, 5, 7, 35.7, 0.0444, 9.993, 817.6964, 16.05, 8.0, 2015-03-18T11:14:58.2794, 5454794.7, 277.11814, 54.17791, 792.6274, 12.045, 102.165, 61.78, 27208, 38010, 24.0 272.18184, 51.68923,2459.7175, 479949365.591036, 69001293, 6, 7, 47.0, 0.0444, 9.993, 796.2515, 15.92, 7.9, 2015-03-18T11:14:58.4044, 5311736.7, 277.12036, 54.17153, 792.8079, 12.048, 102.165, 61.91, 27208, 38015, 24.1 272.11467, 51.65195,2451.3341, 479949365.591036, 69001293, 6, 7, 19.4, 0.0444, 9.993, 804.9710, 15.97, 7.9, 2015-03-18T11:14:58.4044, 5369904.3, 277.12039, 54.17152, 792.8084, 12.048, 102.165, 61.86, 27208, 38016, 24.1 272.10411, 51.64608,2450.0201, 479949365.591036, 69001293, 6, 6, 5.3, 0.0239, 9.993, 806.3379, 15.98, 7.9, 2015-03-18T11:14:58.4044, 5379022.7, 277.12040, 54.17152, 792.8084, 12.048, 102.165, 61.85, 27208, 38017, 24.1 272.00824, 51.59267,2438.1432, 479949365.591036, 69001293, 6, 6, 5.1, 0.0239, 9.993, 818.6957, 16.06, 7.9, 2015-03-18T11:14:58.4044, 5461460.9, 277.12044, 54.17150, 792.8090, 12.048, 102.165, 61.77, 27208, 38018, 24.1 271.88055, 51.52123,2422.4669, 479949365.591036, 69001293, 6, 7, 33.1, 0.0444, 9.993, 835.0144, 16.17, 7.9, 2015-03-18T11:14:58.4044, 5570321.3, 277.12049, 54.17148, 792.8098, 12.048, 102.165, 61.66, 27208, 38019, 24.1 272.15555, 51.66700,2456.3842, 479949365.716035, 69001293, 7, 6, 5.0, 0.0239, 9.993, 799.9184, 15.95, 8.0, 2015-03-18T11:14:58.5294, 5336198.2, 277.12267, 54.16512, 792.9897, 12.051, 102.165, 61.89, 27208, 38020, 23.8 272.05454, 51.61083,2443.8231, 479949365.716035, 69001293, 7, 7, 21.6, 0.0444, 9.993, 812.9857, 16.03, 8.0, 2015-03-18T11:14:58.5294, 5423369.5, 277.12271, 54.16510, 792.9904, 12.051, 102.165, 61.80, 27208, 38021, 23.8 272.17649, 51.67096,2458.9528, 479949365.841037, 69001294, 0, 7, 37.0, 0.0449, 9.993, 797.4470, 15.93, 8.1, 2015-03-18T11:14:58.6544, 5319711.9, 277.12495, 54.15872, 793.1712, 12.054, 102.165, 61.90, 27262, 38024, 23.8 272.16004, 51.65419,2456.8520, 479949365.966040, 69001294, 1, 7, 20.7, 0.0449, 9.993, 799.8322, 15.95, 8.0, 2015-03-18T11:14:58.7794, 5335623.6, 277.12725, 54.15231, 793.3530, 12.057, 102.165, 61.88, 27262, 38025, 23.5 272.15539, 51.65161,2456.2704, 479949365.966040, 69001294, 1, 7, 15.3, 0.0449, 9.993, 800.4372, 15.96, 8.0, 2015-03-18T11:14:58.7794, 5339659.3, 277.12725, 54.15231, 793.3530, 12.057, 102.165, 61.88, 27262, 38026, 23.5 272.10027, 51.62099,2449.4079, 479949365.966040, 69001294, 1, 6, 5.1, 0.0236, 9.993, 807.5760, 16.00, 8.0, 2015-03-18T11:14:58.7794, 5387281.5, 277.12728, 54.15230, 793.3534, 12.057, 102.165, 61.83, 27262, 38027, 23.5 272.14957, 51.64073,2455.4987, 479949366.091040, 69001294, 2, 7, 14.4, 0.0449, 9.993, 801.4402, 15.97, 8.1, 2015-03-18T11:14:58.9044, 5346350.0, 277.12955, 54.14590, 793.5347, 12.060, 102.165, 61.87, 27262, 38031, 23.8 272.13915, 51.63495,2454.2000, 479949366.091040, 69001294, 2, 6, 5.0, 0.0236, 9.993, 802.7912, 15.97, 8.1, 2015-03-18T11:14:58.9044, 5355362.4, 277.12955, 54.14590, 793.5348, 12.060, 102.165, 61.86, 27262, 38032, 23.8 272.07683, 51.60029,2446.4548, 479949366.091040, 69001294, 2, 7, 21.3, 0.0449, 9.993, 810.8490, 16.03, 8.1, 2015-03-18T11:14:58.9044, 5409115.8, 277.12958, 54.14589, 793.5352, 12.060, 102.165, 61.81, 27262, 38033, 23.8 272.15036, 51.63353,2455.5521, 479949366.216041, 69001294, 3, 6, 5.3, 0.0236, 9.993, 801.5850, 15.97, 8.0, 2015-03-18T11:14:59.0294, 5347315.9, 277.13184, 54.13950, 793.7164, 12.063, 102.165, 61.86, 27262, 38037, 24.1 272.12924, 51.62179,2452.9206, 479949366.216041, 69001294, 3, 6, 5.0, 0.0236, 9.993, 804.3224, 15.99, 8.0, 2015-03-18T11:14:59.0294, 5365577.1, 277.13184, 54.13949, 793.7165, 12.063, 102.165, 61.84, 27262, 38038, 24.1 272.11197, 51.61219,2450.7723, 479949366.216041, 69001294, 3, 6, 5.7, 0.0236, 9.993, 806.5574, 16.00, 8.0, 2015-03-18T11:14:59.0294, 5380486.7, 277.13185, 54.13949, 793.7166, 12.063, 102.165, 61.83, 27262, 38039, 24.1 272.05009, 51.57775,2443.1007, 479949366.216041, 69001294, 3, 7, 37.0, 0.0449, 9.993, 814.5399, 16.05, 8.0, 2015-03-18T11:14:59.0294, 5433736.9, 277.13188, 54.13948, 793.7170, 12.063, 102.165, 61.78, 27262, 38040, 24.1 272.02300, 51.56264,2439.7539, 479949366.216041, 69001294, 3, 6, 5.1, 0.0236, 9.993, 818.0230, 16.08, 8.0, 2015-03-18T11:14:59.0294, 5456972.4, 277.13189, 54.13948, 793.7172, 12.063, 102.165, 61.76, 27262, 38041, 24.1 272.01808, 51.55989,2439.1465, 479949366.216041, 69001294, 3, 6, 4.8, 0.0236, 9.993, 818.6550, 16.08, 8.0, 2015-03-18T11:14:59.0294, 5461189.0, 277.13189, 54.13948, 793.7172, 12.063, 102.165, 61.75, 27262, 38042, 24.1 272.01373, 51.55747,2438.6100, 479949366.216041, 69001294, 3, 6, 5.3, 0.0236, 9.993, 819.2135, 16.08, 8.0, 2015-03-18T11:14:59.0294, 5464914.3, 277.13189, 54.13947, 793.7172, 12.063, 102.165, 61.75, 27262, 38043, 24.1 271.89471, 51.48322,2423.9655, 479949366.341040, 69001294, 4, 6, 5.5, 0.0239, 9.993, 834.6606, 16.19, 7.9, 2015-03-18T11:14:59.1544, 5567960.9, 277.13423, 54.13305, 793.8996, 12.066, 102.165, 61.64, 27262, 38046, 24.0 272.01525, 51.53537,2438.6733, 479949366.591041, 69001294, 6, 6, 3.6, 0.0239, 9.993, 819.7499, 16.10, 7.6, 2015-03-18T11:14:59.4044, 5468492.8, 277.13876, 54.12026, 794.2623, 12.072, 102.165, 61.73, 27262, 38053, 24.7 271.98344, 51.51760,2434.7583, 479949366.591041, 69001294, 6, 7, 34.6, 0.0444, 9.993, 823.8253, 16.13, 7.6, 2015-03-18T11:14:59.4044, 5495679.1, 277.13877, 54.12026, 794.2625, 12.072, 102.165, 61.71, 27262, 38054, 24.7 271.92998, 51.48768,2428.2001, 479949366.591041, 69001294, 6, 6, 5.3, 0.0239, 9.993, 830.6533, 16.17, 7.6, 2015-03-18T11:14:59.4044, 5541228.6, 277.13879, 54.12025, 794.2628, 12.072, 102.165, 61.66, 27262, 38055, 24.7 272.06288, 51.55429,2444.5120, 479949366.716041, 69001294, 7, 7, 65.0, 0.0444, 9.993, 813.8738, 16.06, 8.0, 2015-03-18T11:14:59.5294, 5429293.7, 277.14102, 54.11387, 794.4437, 12.075, 102.165, 61.77, 27262, 38061, 25.5 271.99545, 51.51667,2436.1946, 479949366.716041, 69001294, 7, 7, 24.6, 0.0444, 9.993, 822.5310, 16.12, 8.0, 2015-03-18T11:14:59.5294, 5487045.0, 277.14105, 54.11386, 794.4441, 12.075, 102.165, 61.71, 27262, 38062, 25.5 271.91017, 51.46894,2425.7397, 479949366.716041, 69001294, 7, 7, 12.1, 0.0444, 9.993, 833.4166, 16.19, 8.0, 2015-03-18T11:14:59.5294, 5559661.9, 277.14109, 54.11385, 794.4446, 12.075, 102.165, 61.64, 27262, 38063, 25.5 271.88547, 51.45508,2422.7247, 479949366.716041, 69001294, 7, 6, 5.2, 0.0239, 9.993, 836.5564, 16.21, 8.0, 2015-03-18T11:14:59.5294, 5580607.6, 277.14110, 54.11384, 794.4448, 12.075, 102.165, 61.62, 27262, 38064, 25.5 272.12977, 51.58388,2452.7640, 479949366.841044, 69001295, 0, 7, 17.4, 0.0449, 9.993, 805.4876, 16.01, 8.1, 2015-03-18T11:14:59.6544, 5373349.8, 277.14328, 54.10748, 794.6249, 12.078, 102.165, 61.82, 27315, 38067, 23.7 272.04158, 51.53477,2441.8385, 479949366.841044, 69001295, 0, 7, 21.7, 0.0449, 9.993, 816.8571, 16.09, 8.1, 2015-03-18T11:14:59.6544, 5449194.7, 277.14332, 54.10747, 794.6255, 12.078, 102.165, 61.75, 27315, 38068, 23.7 271.97834, 51.49181,2434.0111, 479949366.966044, 69001295, 1, 6, 6.3, 0.0239, 9.993, 825.2061, 16.15, 8.1, 2015-03-18T11:14:59.7794, 5504889.9, 277.14563, 54.10106, 794.8076, 12.081, 102.165, 61.69, 27315, 38074, 24.3 272.17243, 51.59229,2457.9850, 479949367.091044, 69001295, 2, 6, 7.0, 0.0239, 9.993, 800.4566, 15.99, 8.0, 2015-03-18T11:14:59.9044, 5339788.1, 277.14783, 54.09469, 794.9881, 12.083, 102.165, 61.84, 27315, 38078, 23.9 272.06585, 51.53302,2444.7519, 479949367.091044, 69001295, 2, 6, 6.1, 0.0239, 9.993, 814.2262, 16.08, 8.0, 2015-03-18T11:14:59.9044, 5431644.1, 277.14787, 54.09467, 794.9888, 12.083, 102.165, 61.76, 27315, 38079, 23.9 272.01991, 51.50739,2439.0826, 479949367.091044, 69001295, 2, 6, 5.6, 0.0239, 9.993, 820.1273, 16.12, 8.0, 2015-03-18T11:14:59.9044, 5471009.6, 277.14789, 54.09466, 794.9891, 12.083, 102.165, 61.72, 27315, 38080, 23.9 272.16641, 51.58131,2457.1897, 479949367.216044, 69001295, 3, 7, 58.9, 0.0449, 9.993, 801.4844, 16.00, 7.9, 2015-03-18T11:15:00.0294, 5346644.2, 277.15011, 54.08829, 795.1699, 12.086, 102.165, 61.83, 27315, 38084, 23.7 271.94994, 51.45299,2430.4102, 479949367.341044, 69001295, 4, 6, 3.8, 0.0236, 9.993, 829.5585, 16.18, 8.0, 2015-03-18T11:15:00.1544, 5533924.4, 277.15248, 54.08185, 795.3530, 12.089, 102.165, 61.65, 27315, 38085, 24.9 272.14917, 51.55647,2454.9530, 479949367.466044, 69001295, 5, 7, 35.2, 0.0444, 9.993, 804.2124, 16.02, 8.0, 2015-03-18T11:15:00.2794, 5364842.3, 277.15468, 54.07549, 795.5335, 12.092, 102.165, 61.81, 27315, 38088, 24.0 272.11230, 51.53597,2450.3735, 479949367.466044, 69001295, 5, 7, 13.9, 0.0444, 9.993, 808.9777, 16.05, 8.0, 2015-03-18T11:15:00.2794, 5396631.3, 277.15470, 54.07548, 795.5337, 12.092, 102.165, 61.78, 27315, 38089, 24.0 272.09385, 51.52570,2448.0874, 479949367.466044, 69001295, 5, 6, 5.2, 0.0236, 9.993, 811.3568, 16.07, 8.0, 2015-03-18T11:15:00.2794, 5412502.4, 277.15470, 54.07548, 795.5339, 12.092, 102.165, 61.76, 27315, 38090, 24.0 272.08347, 51.51992,2446.8028, 479949367.466044, 69001295, 5, 6, 5.0, 0.0236, 9.993, 812.6938, 16.08, 8.0, 2015-03-18T11:15:00.2794, 5421421.3, 277.15471, 54.07548, 795.5339, 12.092, 102.165, 61.75, 27315, 38091, 24.0 272.07145, 51.51322,2445.3158, 479949367.466044, 69001295, 5, 7, 21.5, 0.0444, 9.993, 814.2415, 16.09, 8.0, 2015-03-18T11:15:00.2794, 5431745.6, 277.15471, 54.07547, 795.5340, 12.092, 102.165, 61.74, 27315, 38092, 24.0 272.01920, 51.48407,2438.8712, 479949367.466044, 69001295, 5, 6, 5.1, 0.0236, 9.993, 820.9499, 16.13, 8.0, 2015-03-18T11:15:00.2794, 5476497.3, 277.15474, 54.07547, 795.5343, 12.092, 102.165, 61.70, 27315, 38093, 24.0 271.93908, 51.43926,2429.0421, 479949367.466044, 69001295, 5, 7, 49.2, 0.0444, 9.993, 831.1843, 16.20, 8.0, 2015-03-18T11:15:00.2794, 5544770.4, 277.15477, 54.07545, 795.5348, 12.092, 102.165, 61.63, 27315, 38094, 24.0 272.15534, 51.55226,2455.6750, 479949367.591044, 69001295, 6, 7, 26.7, 0.0444, 9.993, 803.6617, 16.02, 7.9, 2015-03-18T11:15:00.4044, 5361168.5, 277.15696, 54.06909, 795.7152, 12.095, 102.165, 61.81, 27315, 38096, 24.2 272.07434, 51.50719,2445.6304, 479949367.591044, 69001295, 6, 7, 51.2, 0.0444, 9.993, 814.1147, 16.09, 7.9, 2015-03-18T11:15:00.4044, 5430899.9, 277.15699, 54.06908, 795.7157, 12.095, 102.165, 61.74, 27315, 38097, 24.2 272.00267, 51.45956,2436.7583, 479949367.716044, 69001295, 7, 6, 5.6, 0.0236, 9.993, 823.5516, 16.16, 7.7, 2015-03-18T11:15:00.5294, 5493853.0, 277.15930, 54.06267, 795.8980, 12.098, 102.165, 61.68, 27315, 38100, 25.3 272.04078, 51.47321,2441.4067, 479949367.841046, 69001296, 0, 6, 4.8, 0.0239, 9.993, 818.9130, 16.13, 8.1, 2015-03-18T11:15:00.6544, 5462908.8, 277.16156, 54.05628, 796.0795, 12.101, 102.165, 61.70, 27369, 38105, 24.7 271.95355, 51.42444,2430.6956, 479949367.841046, 69001296, 0, 6, 4.8, 0.0239, 9.993, 830.0658, 16.20, 8.1, 2015-03-18T11:15:00.6544, 5537308.3, 277.16160, 54.05627, 796.0801, 12.101, 102.165, 61.63, 27369, 38106, 24.7 272.16465, 51.53454,2456.7000, 479949367.966048, 69001296, 1, 7, 18.2, 0.0444, 9.993, 803.1966, 16.03, 7.9, 2015-03-18T11:15:00.7794, 5358065.8, 277.16378, 54.04990, 796.2605, 12.104, 102.165, 61.80, 27369, 38110, 24.4 272.10810, 51.50309,2449.6803, 479949367.966048, 69001296, 1, 7, 33.1, 0.0444, 9.993, 810.5016, 16.08, 7.9, 2015-03-18T11:15:00.7794, 5406797.3, 277.16381, 54.04989, 796.2609, 12.104, 102.165, 61.75, 27369, 38111, 24.4 271.98873, 51.43649,2434.9667, 479949367.966048, 69001296, 1, 7, 39.6, 0.0444, 9.993, 825.8191, 16.18, 7.9, 2015-03-18T11:15:00.7794, 5508978.9, 277.16386, 54.04988, 796.2616, 12.104, 102.165, 61.65, 27369, 38112, 24.4 272.00924, 51.44032,2437.4437, 479949368.091047, 69001296, 2, 7, 52.0, 0.0444, 9.993, 823.4409, 16.17, 8.0, 2015-03-18T11:15:00.9044, 5493114.2, 277.16613, 54.04349, 796.4433, 12.107, 102.165, 61.67, 27369, 38113, 24.1 271.98920, 51.42911,2434.9839, 479949368.091047, 69001296, 2, 6, 5.4, 0.0239, 9.993, 826.0023, 16.18, 8.0, 2015-03-18T11:15:00.9044, 5510200.8, 277.16613, 54.04348, 796.4434, 12.107, 102.165, 61.65, 27369, 38114, 24.1 271.92611, 51.39378,2427.2661, 479949368.091047, 69001296, 2, 6, 5.1, 0.0239, 9.993, 834.0402, 16.24, 8.0, 2015-03-18T11:15:00.9044, 5563820.9, 277.16616, 54.04347, 796.4438, 12.107, 102.165, 61.60, 27369, 38115, 24.1 272.04281, 51.45143,2441.5320, 479949368.216047, 69001296, 3, 7, 14.5, 0.0444, 9.993, 819.3852, 16.14, 8.0, 2015-03-18T11:15:01.0294, 5466059.0, 277.16839, 54.03710, 796.6249, 12.110, 102.165, 61.69, 27369, 38118, 24.0 272.10550, 51.47875,2449.2298, 479949368.341047, 69001296, 4, 6, 5.4, 0.0239, 9.993, 811.5727, 16.10, 7.6, 2015-03-18T11:15:01.1544, 5413941.9, 277.17063, 54.03071, 796.8063, 12.113, 102.165, 61.74, 27369, 38120, 23.8 272.04315, 51.44399,2441.5330, 479949368.341047, 69001296, 4, 6, 5.1, 0.0239, 9.993, 819.5852, 16.15, 7.6, 2015-03-18T11:15:01.1544, 5467392.7, 277.17066, 54.03070, 796.8067, 12.113, 102.165, 61.68, 27369, 38121, 23.8 271.98690, 51.41256,2434.6231, 479949368.341047, 69001296, 4, 7, 43.7, 0.0449, 9.993, 826.7802, 16.19, 7.6, 2015-03-18T11:15:01.1544, 5515389.9, 277.17068, 54.03069, 796.8071, 12.113, 102.165, 61.64, 27369, 38122, 23.8 272.18994, 51.51806,2459.6684, 479949368.466046, 69001296, 5, 7, 29.5, 0.0449, 9.993, 800.9098, 16.03, 8.0, 2015-03-18T11:15:01.2794, 5342810.8, 277.17287, 54.02433, 796.9876, 12.116, 102.165, 61.80, 27369, 38123, 23.6 272.18477, 51.51520,2459.0253, 479949368.466046, 69001296, 5, 6, 5.4, 0.0239, 9.993, 801.5791, 16.03, 8.0, 2015-03-18T11:15:01.2794, 5347275.1, 277.17287, 54.02433, 796.9876, 12.116, 102.165, 61.80, 27369, 38124, 23.6 272.13288, 51.48636,2452.5776, 479949368.466046, 69001296, 5, 7, 32.5, 0.0449, 9.993, 808.2889, 16.08, 8.0, 2015-03-18T11:15:01.2794, 5392036.1, 277.17289, 54.02432, 796.9880, 12.116, 102.165, 61.75, 27369, 38125, 23.6 272.18456, 51.50745,2458.9537, 479949368.591044, 69001296, 6, 7, 21.0, 0.0449, 9.993, 801.8541, 16.04, 8.1, 2015-03-18T11:15:01.4044, 5349109.9, 277.17514, 54.01794, 797.1695, 12.119, 102.165, 61.79, 27369, 38130, 23.7 272.04397, 51.42919,2441.5525, 479949368.591044, 69001296, 6, 7, 25.0, 0.0449, 9.993, 819.9668, 16.16, 8.1, 2015-03-18T11:15:01.4044, 5469938.1, 277.17520, 54.01792, 797.1704, 12.119, 102.165, 61.68, 27369, 38131, 23.7 271.99224, 51.40028,2435.1993, 479949368.591044, 69001296, 6, 6, 5.1, 0.0239, 9.993, 826.5824, 16.20, 8.1, 2015-03-18T11:15:01.4044, 5514070.3, 277.17522, 54.01791, 797.1707, 12.119, 102.165, 61.63, 27369, 38132, 23.7 272.15123, 51.48132,2454.7677, 479949368.716047, 69001296, 7, 6, 5.1, 0.0239, 9.993, 806.4109, 16.07, 8.0, 2015-03-18T11:15:01.5294, 5379507.7, 277.17743, 54.01154, 797.3515, 12.122, 102.165, 61.76, 27369, 38137, 24.1 272.09539, 51.45024,2447.8526, 479949368.716047, 69001296, 7, 6, 4.9, 0.0239, 9.993, 813.6086, 16.12, 8.0, 2015-03-18T11:15:01.5294, 5427523.3, 277.17745, 54.01154, 797.3519, 12.122, 102.165, 61.71, 27369, 38138, 24.1 272.07675, 51.43985,2445.5507, 479949368.716047, 69001296, 7, 6, 5.7, 0.0239, 9.993, 816.0050, 16.14, 8.0, 2015-03-18T11:15:01.5294, 5443509.2, 277.17746, 54.01153, 797.3520, 12.122, 102.165, 61.70, 27369, 38139, 24.1 271.94615, 51.35921,2429.4861, 479949368.841052, 69001297, 0, 6, 5.1, 0.0236, 9.993, 832.9355, 16.25, 8.1, 2015-03-18T11:15:01.6544, 5556451.5, 277.17978, 54.00512, 797.5347, 12.124, 102.165, 61.58, 27423, 38146, 23.9 272.17107, 51.47710,2457.1450, 479949368.966048, 69001297, 1, 7, 37.3, 0.0444, 9.993, 804.3381, 16.07, 8.1, 2015-03-18T11:15:01.7794, 5365680.1, 277.18196, 53.99877, 797.7151, 12.127, 102.165, 61.77, 27423, 38150, 24.4 272.13627, 51.45775,2452.8263, 479949368.966048, 69001297, 1, 6, 5.4, 0.0236, 9.993, 808.8329, 16.10, 8.1, 2015-03-18T11:15:01.7794, 5395665.0, 277.18197, 53.99876, 797.7154, 12.127, 102.165, 61.74, 27423, 38151, 24.4 272.03047, 51.39877,2439.7728, 479949368.966048, 69001297, 1, 7, 41.7, 0.0444, 9.993, 822.4230, 16.18, 8.1, 2015-03-18T11:15:01.7794, 5486323.3, 277.18202, 53.99875, 797.7160, 12.127, 102.165, 61.65, 27423, 38152, 24.4 271.90105, 51.32629,2423.9566, 479949368.966048, 69001297, 1, 7, 13.7, 0.0444, 9.993, 838.8976, 16.29, 8.1, 2015-03-18T11:15:01.7794, 5596223.8, 277.18207, 53.99873, 797.7168, 12.127, 102.165, 61.54, 27423, 38153, 24.4 272.14385, 51.45434,2453.7231, 479949369.091052, 69001297, 2, 7, 39.5, 0.0444, 9.993, 808.1002, 16.09, 8.0, 2015-03-18T11:15:01.9044, 5390777.1, 277.18424, 53.99237, 797.8972, 12.130, 102.165, 61.74, 27423, 38156, 24.3 271.94066, 51.34088,2428.7428, 479949369.091052, 69001297, 2, 6, 5.0, 0.0236, 9.993, 834.1125, 16.26, 8.0, 2015-03-18T11:15:01.9044, 5564303.1, 277.18432, 53.99234, 797.8985, 12.130, 102.165, 61.57, 27423, 38157, 24.3 271.87831, 51.30588,2421.1590, 479949369.091052, 69001297, 2, 7, 15.3, 0.0444, 9.993, 842.0141, 16.32, 8.0, 2015-03-18T11:15:01.9044, 5617014.0, 277.18435, 53.99233, 797.8989, 12.130, 102.165, 61.52, 27423, 38158, 24.3 272.14994, 51.45011,2454.4365, 479949369.216052, 69001297, 3, 7, 20.7, 0.0444, 9.993, 807.5585, 16.09, 8.0, 2015-03-18T11:15:02.0294, 5387163.1, 277.18650, 53.98599, 798.0790, 12.133, 102.165, 61.74, 27423, 38159, 23.4 272.14885, 51.44951,2454.3013, 479949369.216052, 69001297, 3, 7, 19.6, 0.0444, 9.993, 807.6992, 16.10, 8.0, 2015-03-18T11:15:02.0294, 5388101.9, 277.18650, 53.98599, 798.0790, 12.133, 102.165, 61.74, 27423, 38160, 23.4 272.13189, 51.44007,2452.1998, 479949369.216052, 69001297, 3, 7, 51.5, 0.0444, 9.993, 809.8867, 16.11, 8.0, 2015-03-18T11:15:02.0294, 5402694.6, 277.18651, 53.98598, 798.0791, 12.133, 102.165, 61.72, 27423, 38161, 23.4 272.12420, 51.43579,2451.2483, 479949369.216052, 69001297, 3, 6, 5.4, 0.0236, 9.993, 810.8772, 16.12, 8.0, 2015-03-18T11:15:02.0294, 5409301.9, 277.18651, 53.98598, 798.0792, 12.133, 102.165, 61.72, 27423, 38162, 23.4 271.91566, 51.31923,2425.6615, 479949369.216052, 69001297, 3, 7, 32.1, 0.0444, 9.993, 837.5242, 16.29, 8.0, 2015-03-18T11:15:02.0294, 5587061.9, 277.18660, 53.98595, 798.0805, 12.133, 102.165, 61.54, 27423, 38163, 23.4 271.88994, 51.30478,2422.5351, 479949369.216052, 69001297, 3, 6, 5.2, 0.0236, 9.993, 840.7818, 16.31, 8.0, 2015-03-18T11:15:02.0294, 5608793.5, 277.18661, 53.98595, 798.0807, 12.133, 102.165, 61.52, 27423, 38164, 23.4 272.18384, 51.46133,2458.6018, 479949369.341051, 69001297, 4, 7, 19.2, 0.0449, 9.993, 803.4240, 16.07, 8.0, 2015-03-18T11:15:02.1544, 5359581.8, 277.18875, 53.97960, 798.2607, 12.136, 102.165, 61.76, 27423, 38165, 25.9 272.17129, 51.45436,2457.0434, 479949369.341051, 69001297, 4, 6, 5.2, 0.0239, 9.993, 805.0459, 16.08, 8.0, 2015-03-18T11:15:02.1544, 5370401.9, 277.18876, 53.97960, 798.2608, 12.136, 102.165, 61.75, 27423, 38166, 25.9 272.12993, 51.43136,2451.9161, 479949369.341051, 69001297, 4, 7, 27.2, 0.0449, 9.993, 810.3828, 16.12, 8.0, 2015-03-18T11:15:02.1544, 5406004.0, 277.18878, 53.97960, 798.2610, 12.136, 102.165, 61.72, 27423, 38167, 25.9 272.11899, 51.42527,2450.5624, 479949369.341051, 69001297, 4, 6, 6.9, 0.0239, 9.993, 811.7920, 16.13, 8.0, 2015-03-18T11:15:02.1544, 5415404.6, 277.18878, 53.97959, 798.2611, 12.136, 102.165, 61.71, 27423, 38168, 25.9 271.92643, 51.31764,2426.9366, 479949369.341051, 69001297, 4, 6, 5.5, 0.0239, 9.993, 836.3972, 16.29, 8.0, 2015-03-18T11:15:02.1544, 5579543.6, 277.18886, 53.97956, 798.2623, 12.136, 102.165, 61.55, 27423, 38169, 25.9 272.18714, 51.45555,2458.9687, 479949369.466051, 69001297, 5, 7, 34.7, 0.0449, 9.993, 803.2428, 16.07, 7.9, 2015-03-18T11:15:02.2794, 5358373.2, 277.19102, 53.97322, 798.4426, 12.139, 102.165, 61.76, 27423, 38171, 24.1 272.17862, 51.44320,2457.8681, 479949369.591048, 69001297, 6, 7, 12.1, 0.0449, 9.993, 804.5890, 16.09, 8.1, 2015-03-18T11:15:02.4044, 5367353.4, 277.19328, 53.96683, 798.6245, 12.142, 102.165, 61.75, 27423, 38173, 23.6 272.01153, 51.35007,2437.2570, 479949369.591048, 69001297, 6, 6, 5.7, 0.0239, 9.993, 826.0490, 16.23, 8.1, 2015-03-18T11:15:02.4044, 5510511.9, 277.19335, 53.96680, 798.6256, 12.142, 102.165, 61.61, 27423, 38174, 23.6 271.89660, 51.28564,2423.2393, 479949369.591048, 69001297, 6, 7, 15.5, 0.0449, 9.993, 840.6528, 16.32, 8.1, 2015-03-18T11:15:02.4044, 5607932.6, 277.19340, 53.96679, 798.6263, 12.142, 102.165, 61.51, 27423, 38175, 23.6 272.16878, 51.43012,2456.6042, 479949369.716052, 69001297, 7, 7, 21.2, 0.0449, 9.993, 806.1054, 16.10, 8.3, 2015-03-18T11:15:02.5294, 5377469.0, 277.19555, 53.96044, 798.8065, 12.145, 102.165, 61.73, 27423, 38180, 24.5 272.10040, 51.39206,2448.1438, 479949369.716052, 69001297, 7, 6, 5.2, 0.0239, 9.993, 814.9129, 16.16, 8.3, 2015-03-18T11:15:02.5294, 5436223.5, 277.19558, 53.96043, 798.8070, 12.145, 102.165, 61.68, 27423, 38181, 24.5 271.95064, 51.30835,2429.7787, 479949369.716052, 69001297, 7, 6, 5.6, 0.0239, 9.993, 834.0406, 16.28, 8.3, 2015-03-18T11:15:02.5294, 5563822.9, 277.19564, 53.96041, 798.8079, 12.145, 102.165, 61.55, 27423, 38182, 24.5 271.95804, 51.30488,2430.6449, 479949369.841060, 69001298, 0, 6, 5.5, 0.0241, 9.993, 833.3396, 16.28, 8.0, 2015-03-18T11:15:02.6544, 5559146.5, 277.19790, 53.95403, 798.9898, 12.148, 102.165, 61.55, 27476, 38186, 25.9 271.91063, 51.27066,2424.8389, 479949369.966052, 69001298, 1, 7, 40.5, 0.0449, 9.993, 839.5908, 16.33, 8.0, 2015-03-18T11:15:02.7794, 5600848.0, 277.20018, 53.94763, 799.1720, 12.151, 102.165, 61.51, 27476, 38189, 23.7 271.89265, 51.25294,2422.6233, 479949370.091055, 69001298, 2, 6, 5.3, 0.0241, 9.993, 842.1015, 16.35, 8.0, 2015-03-18T11:15:02.9044, 5617596.2, 277.20245, 53.94125, 799.3541, 12.154, 102.165, 61.49, 27476, 38194, 23.9 272.14101, 51.38423,2452.9975, 479949370.216056, 69001298, 3, 6, 5.3, 0.0241, 9.993, 810.6634, 16.14, 7.9, 2015-03-18T11:15:03.0294, 5407875.1, 277.20460, 53.93490, 799.5345, 12.157, 102.165, 61.69, 27476, 38196, 23.8 272.17134, 51.39349,2456.7110, 479949370.341055, 69001298, 4, 7, 13.9, 0.0449, 9.993, 806.9983, 16.12, 7.6, 2015-03-18T11:15:03.1544, 5383425.4, 277.20685, 53.92852, 799.7163, 12.160, 102.165, 61.71, 27476, 38198, 24.0 272.15152, 51.38247,2454.2566, 479949370.341055, 69001298, 4, 6, 5.1, 0.0239, 9.993, 809.5534, 16.14, 7.6, 2015-03-18T11:15:03.1544, 5400470.4, 277.20686, 53.92852, 799.7164, 12.160, 102.165, 61.69, 27476, 38199, 24.0 272.11660, 51.36303,2449.9422, 479949370.341055, 69001298, 4, 7, 41.4, 0.0449, 9.993, 814.0455, 16.17, 7.6, 2015-03-18T11:15:03.1544, 5430436.6, 277.20687, 53.92852, 799.7166, 12.160, 102.165, 61.66, 27476, 38200, 24.0 271.93110, 51.25930,2427.2218, 479949370.341055, 69001298, 4, 7, 24.3, 0.0449, 9.993, 837.7125, 16.32, 7.6, 2015-03-18T11:15:03.1544, 5588317.5, 277.20695, 53.92849, 799.7178, 12.160, 102.165, 61.51, 27476, 38201, 24.0 272.05505, 51.32108,2442.3274, 479949370.466053, 69001298, 5, 7, 36.0, 0.0449, 9.993, 822.1767, 16.23, 8.0, 2015-03-18T11:15:03.2794, 5484679.6, 277.20915, 53.92213, 799.8990, 12.163, 102.165, 61.61, 27476, 38206, 23.9 271.99157, 51.28558,2434.5540, 479949370.466053, 69001298, 5, 6, 5.3, 0.0239, 9.993, 830.2742, 16.28, 8.0, 2015-03-18T11:15:03.2794, 5538697.4, 277.20918, 53.92212, 799.8994, 12.163, 102.165, 61.55, 27476, 38207, 23.9 271.91611, 51.24327,2425.3665, 479949370.466053, 69001298, 5, 6, 4.9, 0.0239, 9.993, 839.8477, 16.34, 8.0, 2015-03-18T11:15:03.2794, 5602561.0, 277.20921, 53.92210, 799.8998, 12.163, 102.165, 61.49, 27476, 38208, 23.9 271.90453, 51.23676,2423.9611, 479949370.466053, 69001298, 5, 6, 5.4, 0.0239, 9.993, 841.3124, 16.35, 8.0, 2015-03-18T11:15:03.2794, 5612332.1, 277.20922, 53.92210, 799.8999, 12.162, 102.165, 61.48, 27476, 38209, 23.9 272.19126, 51.38935,2459.0985, 479949370.591054, 69001298, 6, 7, 45.5, 0.0449, 9.993, 804.9145, 16.12, 8.0, 2015-03-18T11:15:03.4044, 5369524.7, 277.21135, 53.91577, 800.0801, 12.165, 102.165, 61.72, 27476, 38212, 24.1 272.08043, 51.32764,2445.4067, 479949370.591054, 69001298, 6, 6, 5.2, 0.0239, 9.993, 819.1708, 16.21, 8.0, 2015-03-18T11:15:03.4044, 5464627.2, 277.21140, 53.91575, 800.0808, 12.165, 102.165, 61.62, 27476, 38213, 24.1 271.97028, 51.26604,2431.9211, 479949370.591054, 69001298, 6, 6, 5.2, 0.0239, 9.993, 833.2190, 16.30, 8.0, 2015-03-18T11:15:03.4044, 5558341.5, 277.21145, 53.91573, 800.0815, 12.165, 102.165, 61.53, 27476, 38214, 24.1 272.15661, 51.36249,2454.7641, 479949370.716052, 69001298, 7, 6, 4.9, 0.0239, 9.993, 809.6279, 16.15, 8.1, 2015-03-18T11:15:03.5294, 5400967.3, 277.21362, 53.90938, 800.2623, 12.168, 102.165, 61.68, 27476, 38216, 23.8 272.08359, 51.32180,2445.7573, 479949370.716052, 69001298, 7, 7, 29.1, 0.0449, 9.993, 819.0069, 16.21, 8.1, 2015-03-18T11:15:03.5294, 5463533.6, 277.21365, 53.90937, 800.2628, 12.168, 102.165, 61.62, 27476, 38217, 23.8 271.93344, 51.23777,2427.4016, 479949370.716052, 69001298, 7, 6, 5.2, 0.0239, 9.993, 838.1301, 16.34, 8.1, 2015-03-18T11:15:03.5294, 5591102.8, 277.21372, 53.90935, 800.2637, 12.168, 102.165, 61.49, 27476, 38218, 23.8 272.06464, 51.30362,2443.3906, 479949370.841059, 69001299, 0, 6, 5.9, 0.0244, 9.993, 821.6731, 16.23, 7.9, 2015-03-18T11:15:03.6544, 5481319.5, 277.21592, 53.90299, 800.4449, 12.171, 102.165, 61.60, 27530, 38221, 24.0 272.02359, 51.28067,2438.3585, 479949370.841059, 69001299, 0, 6, 5.2, 0.0244, 9.993, 826.9149, 16.27, 7.9, 2015-03-18T11:15:03.6544, 5516287.5, 277.21593, 53.90298, 800.4451, 12.171, 102.165, 61.57, 27530, 38222, 24.0 271.98961, 51.25404,2434.1704, 479949370.966058, 69001299, 1, 6, 5.6, 0.0244, 9.993, 831.4798, 16.30, 8.4, 2015-03-18T11:15:03.7794, 5546739.5, 277.21820, 53.89660, 800.6274, 12.174, 102.165, 61.53, 27530, 38224, 23.6 272.04202, 51.27577,2440.5403, 479949371.091064, 69001299, 2, 6, 5.7, 0.0244, 9.993, 825.0447, 16.26, 7.7, 2015-03-18T11:15:03.9044, 5503811.4, 277.22043, 53.89022, 800.8091, 12.177, 102.165, 61.57, 27530, 38226, 24.9 271.99951, 51.25198,2435.3428, 479949371.091064, 69001299, 2, 6, 5.1, 0.0244, 9.993, 830.4597, 16.30, 7.7, 2015-03-18T11:15:03.9044, 5539934.3, 277.22045, 53.89022, 800.8093, 12.177, 102.165, 61.53, 27530, 38227, 24.9 271.96709, 51.23381,2431.3894, 479949371.091064, 69001299, 2, 7, 17.3, 0.0454, 9.993, 834.5793, 16.32, 7.7, 2015-03-18T11:15:03.9044, 5567415.5, 277.22046, 53.89021, 800.8095, 12.177, 102.165, 61.51, 27530, 38228, 24.9 271.88926, 51.19011,2421.9428, 479949371.091064, 69001299, 2, 7, 43.4, 0.0454, 9.993, 844.4250, 16.39, 7.7, 2015-03-18T11:15:03.9044, 5633095.8, 277.22049, 53.89020, 800.8100, 12.177, 102.165, 61.44, 27530, 38229, 24.9 272.02159, 51.25674,2438.0031, 479949371.216055, 69001299, 3, 7, 12.4, 0.0454, 9.993, 827.8894, 16.28, 7.7, 2015-03-18T11:15:04.0294, 5522788.2, 277.22269, 53.88384, 800.9912, 12.180, 102.165, 61.55, 27530, 38233, 23.2 272.15010, 51.32086,2453.7558, 479949371.341056, 69001299, 4, 6, 5.2, 0.0236, 9.993, 811.6827, 16.18, 8.0, 2015-03-18T11:15:04.1544, 5414674.1, 277.22489, 53.87749, 801.1724, 12.183, 102.165, 61.65, 27530, 38238, 23.6 271.97294, 51.22189,2432.0313, 479949371.341056, 69001299, 4, 6, 4.8, 0.0236, 9.993, 834.3135, 16.33, 8.0, 2015-03-18T11:15:04.1544, 5565642.4, 277.22496, 53.87746, 801.1736, 12.183, 102.165, 61.50, 27530, 38239, 23.6 271.90558, 51.18407,2423.8518, 479949371.341056, 69001299, 4, 7, 44.5, 0.0444, 9.993, 842.8387, 16.39, 8.0, 2015-03-18T11:15:04.1544, 5622513.3, 277.22499, 53.87745, 801.1740, 12.183, 102.165, 61.45, 27530, 38240, 23.6 272.18834, 51.33453,2458.4443, 479949371.466057, 69001299, 5, 6, 5.6, 0.0236, 9.993, 807.0018, 16.15, 8.0, 2015-03-18T11:15:04.2794, 5383448.3, 277.22712, 53.87112, 801.3543, 12.186, 102.165, 61.68, 27530, 38242, 24.3 272.08406, 51.27645,2445.5834, 479949371.466057, 69001299, 5, 7, 17.9, 0.0444, 9.993, 820.3953, 16.24, 8.0, 2015-03-18T11:15:04.2794, 5472795.0, 277.22717, 53.87110, 801.3549, 12.186, 102.165, 61.59, 27530, 38243, 24.3 272.08223, 51.27542,2445.3587, 479949371.466057, 69001299, 5, 7, 38.9, 0.0444, 9.993, 820.6294, 16.24, 8.0, 2015-03-18T11:15:04.2794, 5474356.6, 277.22717, 53.87110, 801.3549, 12.186, 102.165, 61.59, 27530, 38244, 24.3 271.97746, 51.21682,2432.5471, 479949371.466057, 69001299, 5, 7, 39.0, 0.0444, 9.993, 833.9775, 16.33, 8.0, 2015-03-18T11:15:04.2794, 5563401.3, 277.22721, 53.87108, 801.3556, 12.186, 102.165, 61.50, 27530, 38245, 24.3 271.94727, 51.19228,2428.8403, 479949371.591058, 69001299, 6, 7, 21.7, 0.0444, 9.993, 838.0425, 16.36, 7.9, 2015-03-18T11:15:04.4044, 5590518.3, 277.22947, 53.86470, 801.5378, 12.189, 102.165, 61.47, 27530, 38250, 25.0 272.11909, 51.28080,2449.8143, 479949371.716059, 69001299, 7, 7, 16.3, 0.0444, 9.993, 816.3909, 16.22, 7.7, 2015-03-18T11:15:04.5294, 5446082.2, 277.23165, 53.85836, 801.7188, 12.192, 102.165, 61.61, 27530, 38253, 23.5 272.14251, 51.28625,2452.6598, 479949371.841060, 69001300, 0, 7, 46.1, 0.0444, 9.993, 813.6285, 16.21, 7.9, 2015-03-18T11:15:04.6544, 5427654.2, 277.23389, 53.85198, 801.9007, 12.195, 102.165, 61.62, 27584, 38256, 23.2 272.13048, 51.27955,2451.1774, 479949371.841060, 69001300, 0, 7, 19.8, 0.0444, 9.993, 815.1724, 16.22, 7.9, 2015-03-18T11:15:04.6544, 5437953.6, 277.23389, 53.85198, 801.9008, 12.195, 102.165, 61.61, 27584, 38257, 23.2 272.09058, 51.25729,2446.2696, 479949371.841060, 69001300, 0, 7, 32.6, 0.0444, 9.993, 820.2844, 16.25, 7.9, 2015-03-18T11:15:04.6544, 5472055.2, 277.23391, 53.85198, 801.9011, 12.195, 102.165, 61.58, 27584, 38258, 23.2 271.91313, 51.15790,2424.6330, 479949371.841060, 69001300, 0, 7, 32.7, 0.0444, 9.993, 842.8317, 16.40, 7.9, 2015-03-18T11:15:04.6544, 5622466.7, 277.23398, 53.85195, 801.9022, 12.195, 102.165, 61.43, 27584, 38259, 23.2 271.88056, 51.13958,2420.6950, 479949371.841060, 69001300, 0, 6, 5.8, 0.0241, 9.993, 846.9374, 16.43, 7.9, 2015-03-18T11:15:04.6544, 5649855.0, 277.23399, 53.85194, 801.9024, 12.195, 102.165, 61.40, 27584, 38260, 23.2 272.14166, 51.27818,2452.5167, 479949371.966062, 69001300, 1, 7, 16.3, 0.0444, 9.993, 813.9787, 16.21, 7.9, 2015-03-18T11:15:04.7794, 5429990.3, 277.23613, 53.84561, 802.0828, 12.197, 102.165, 61.62, 27584, 38264, 24.0 272.01176, 51.20563,2436.5858, 479949371.966062, 69001300, 1, 7, 24.9, 0.0444, 9.993, 830.5753, 16.32, 7.9, 2015-03-18T11:15:04.7794, 5540704.6, 277.23618, 53.84559, 802.0837, 12.197, 102.165, 61.51, 27584, 38265, 24.0 272.13949, 51.26938,2452.2109, 479949372.091061, 69001300, 2, 6, 5.1, 0.0241, 9.993, 814.4984, 16.22, 8.1, 2015-03-18T11:15:04.9044, 5433457.3, 277.23838, 53.83924, 802.2649, 12.200, 102.165, 61.61, 27584, 38267, 23.9 272.13685, 51.26791,2451.8858, 479949372.091061, 69001300, 2, 6, 5.3, 0.0241, 9.993, 814.8371, 16.22, 8.1, 2015-03-18T11:15:04.9044, 5435716.3, 277.23838, 53.83924, 802.2650, 12.200, 102.165, 61.61, 27584, 38268, 23.9 272.01366, 51.19910,2436.7830, 479949372.091061, 69001300, 2, 7, 11.8, 0.0444, 9.993, 830.5715, 16.33, 8.1, 2015-03-18T11:15:04.9044, 5540679.2, 277.23843, 53.83922, 802.2657, 12.200, 102.165, 61.51, 27584, 38269, 23.9 271.88535, 51.12707,2421.2104, 479949372.091061, 69001300, 2, 7, 39.8, 0.0444, 9.993, 846.8040, 16.43, 8.1, 2015-03-18T11:15:04.9044, 5648965.2, 277.23848, 53.83920, 802.2665, 12.200, 102.165, 61.40, 27584, 38270, 23.9 271.89197, 51.12320,2421.9785, 479949372.216065, 69001300, 3, 6, 5.6, 0.0241, 9.993, 846.2052, 16.43, 7.9, 2015-03-18T11:15:05.0294, 5644970.6, 277.24072, 53.83283, 802.4486, 12.203, 102.165, 61.40, 27584, 38275, 24.3 272.16661, 51.26931,2455.4782, 479949372.341061, 69001300, 4, 6, 5.2, 0.0239, 9.993, 811.4980, 16.21, 8.0, 2015-03-18T11:15:05.1544, 5413441.4, 277.24285, 53.82650, 802.6290, 12.206, 102.165, 61.62, 27584, 38279, 23.8 271.94244, 51.14397,2428.0541, 479949372.341061, 69001300, 4, 7, 26.0, 0.0454, 9.993, 840.0729, 16.40, 8.0, 2015-03-18T11:15:05.1544, 5604062.3, 277.24294, 53.82646, 802.6304, 12.206, 102.165, 61.44, 27584, 38280, 23.8 271.93937, 51.14225,2427.6820, 479949372.341061, 69001300, 4, 6, 5.4, 0.0239, 9.993, 840.4608, 16.40, 8.0, 2015-03-18T11:15:05.1544, 5606650.2, 277.24295, 53.82646, 802.6304, 12.206, 102.165, 61.43, 27584, 38281, 23.8 272.12817, 51.24031,2450.7034, 479949372.466058, 69001300, 5, 7, 37.5, 0.0454, 9.993, 816.6725, 16.25, 7.7, 2015-03-18T11:15:05.2794, 5447960.0, 277.24511, 53.82012, 802.8113, 12.209, 102.165, 61.59, 27584, 38285, 23.8 272.06036, 51.20245,2442.3824, 479949372.466058, 69001300, 5, 7, 15.5, 0.0454, 9.993, 825.3415, 16.30, 7.7, 2015-03-18T11:15:05.2794, 5505790.0, 277.24514, 53.82011, 802.8118, 12.209, 102.165, 61.53, 27584, 38286, 23.8 272.00576, 51.16431,2435.6828, 479949372.591061, 69001300, 6, 6, 5.3, 0.0239, 9.993, 832.5248, 16.35, 8.1, 2015-03-18T11:15:05.4044, 5553709.5, 277.24740, 53.81373, 802.9942, 12.212, 102.165, 61.48, 27584, 38290, 23.8 272.16044, 51.24312,2454.6019, 479949372.716064, 69001300, 7, 6, 5.6, 0.0239, 9.993, 813.0144, 16.23, 7.9, 2015-03-18T11:15:05.5294, 5423557.0, 277.24958, 53.80739, 803.1754, 12.215, 102.165, 61.60, 27584, 38297, 25.3 272.15855, 51.24206,2454.3681, 479949372.716064, 69001300, 7, 6, 8.3, 0.0239, 9.993, 813.2578, 16.23, 7.9, 2015-03-18T11:15:05.5294, 5425181.0, 277.24958, 53.80739, 803.1754, 12.215, 102.165, 61.60, 27584, 38298, 25.3 272.04168, 51.17682,2440.0282, 479949372.716064, 69001300, 7, 6, 5.2, 0.0239, 9.993, 828.1978, 16.33, 7.9, 2015-03-18T11:15:05.5294, 5524844.2, 277.24963, 53.80737, 803.1762, 12.215, 102.165, 61.50, 27584, 38299, 25.3 271.91146, 51.10378,2424.2075, 479949372.716064, 69001300, 7, 7, 17.9, 0.0454, 9.993, 844.6892, 16.44, 7.9, 2015-03-18T11:15:05.5294, 5634857.4, 277.24968, 53.80735, 803.1770, 12.215, 102.165, 61.39, 27584, 38300, 25.3 271.90120, 51.09801,2422.9691, 479949372.716064, 69001300, 7, 6, 5.5, 0.0239, 9.993, 845.9806, 16.45, 7.9, 2015-03-18T11:15:05.5294, 5643471.9, 277.24969, 53.80735, 803.1770, 12.215, 102.165, 61.39, 27584, 38301, 25.3 272.15880, 51.23462,2454.3611, 479949372.841063, 69001301, 0, 6, 5.7, 0.0241, 9.993, 813.4664, 16.24, 8.4, 2015-03-18T11:15:05.6544, 5426572.3, 277.25182, 53.80102, 803.3576, 12.218, 102.165, 61.60, 27638, 38307, 28.3 272.13250, 51.21997,2451.1236, 479949372.841063, 69001301, 0, 7, 51.0, 0.0444, 9.993, 816.8389, 16.26, 8.4, 2015-03-18T11:15:05.6544, 5449069.8, 277.25183, 53.80101, 803.3577, 12.218, 102.165, 61.57, 27638, 38308, 28.3 272.07223, 51.17874,2443.6936, 479949372.966072, 69001301, 1, 7, 26.9, 0.0444, 9.993, 824.7815, 16.31, 7.9, 2015-03-18T11:15:05.7794, 5502054.2, 277.25409, 53.79464, 803.5403, 12.221, 102.165, 61.52, 27638, 38311, 24.3 272.05365, 51.16835,2441.4211, 479949372.966072, 69001301, 1, 6, 5.2, 0.0241, 9.993, 827.1495, 16.33, 7.9, 2015-03-18T11:15:05.7794, 5517851.3, 277.25410, 53.79463, 803.5404, 12.221, 102.165, 61.50, 27638, 38312, 24.3 271.97687, 51.12534,2432.0685, 479949372.966072, 69001301, 1, 7, 25.0, 0.0444, 9.993, 836.8976, 16.39, 7.9, 2015-03-18T11:15:05.7794, 5582879.9, 277.25413, 53.79462, 803.5409, 12.221, 102.165, 61.44, 27638, 38313, 24.3 272.07388, 51.17207,2443.8598, 479949373.091065, 69001301, 2, 6, 5.9, 0.0241, 9.993, 824.8099, 16.32, 7.7, 2015-03-18T11:15:05.9044, 5502243.6, 277.25633, 53.78827, 803.7224, 12.224, 102.165, 61.52, 27638, 38315, 25.3 272.05073, 51.15913,2441.0300, 479949373.091065, 69001301, 2, 7, 52.1, 0.0444, 9.993, 827.7588, 16.34, 7.7, 2015-03-18T11:15:05.9044, 5521915.4, 277.25634, 53.78826, 803.7226, 12.224, 102.165, 61.50, 27638, 38316, 25.3 272.03417, 51.14986,2439.0085, 479949373.091065, 69001301, 2, 6, 5.6, 0.0241, 9.993, 829.8656, 16.35, 7.7, 2015-03-18T11:15:05.9044, 5535969.7, 277.25635, 53.78826, 803.7227, 12.224, 102.165, 61.48, 27638, 38317, 25.3 272.03183, 51.14855,2438.7229, 479949373.091065, 69001301, 2, 7, 43.2, 0.0444, 9.993, 830.1632, 16.35, 7.7, 2015-03-18T11:15:05.9044, 5537955.2, 277.25635, 53.78826, 803.7227, 12.224, 102.165, 61.48, 27638, 38318, 25.3 272.13998, 51.20138,2451.9316, 479949373.216064, 69001301, 3, 6, 6.0, 0.0241, 9.993, 816.6013, 16.27, 7.7, 2015-03-18T11:15:06.0294, 5447484.8, 277.25854, 53.78191, 803.9042, 12.227, 102.165, 61.57, 27638, 38322, 24.8 272.09532, 51.17647,2446.4493, 479949373.216064, 69001301, 3, 7, 20.0, 0.0444, 9.993, 822.3132, 16.30, 7.7, 2015-03-18T11:15:06.0294, 5485588.1, 277.25856, 53.78190, 803.9045, 12.227, 102.165, 61.53, 27638, 38323, 24.8 272.07225, 51.16358,2443.6254, 479949373.216064, 69001301, 3, 7, 35.9, 0.0444, 9.993, 825.2558, 16.32, 7.7, 2015-03-18T11:15:06.0294, 5505217.9, 277.25857, 53.78190, 803.9046, 12.227, 102.165, 61.51, 27638, 38324, 24.8 272.18690, 51.21994,2457.6749, 479949373.341065, 69001301, 4, 6, 5.2, 0.0239, 9.993, 810.8200, 16.23, 8.0, 2015-03-18T11:15:06.1544, 5408918.1, 277.26076, 53.77555, 804.0861, 12.229, 102.165, 61.60, 27638, 38330, 99.9 272.00752, 51.11977,2435.6950, 479949373.341065, 69001301, 4, 7, 23.8, 0.0449, 9.993, 833.7229, 16.38, 8.0, 2015-03-18T11:15:06.1544, 5561701.6, 277.26083, 53.77553, 804.0872, 12.229, 102.165, 61.45, 27638, 38331, 99.9 272.07573, 51.15036,2443.9810, 479949373.466068, 69001301, 5, 6, 10.7, 0.0239, 9.993, 825.2886, 16.33, 8.0, 2015-03-18T11:15:06.2794, 5505436.6, 277.26304, 53.76917, 804.2690, 12.232, 102.165, 61.50, 27638, 38335, 23.9 271.96306, 51.08724,2430.2639, 479949373.466068, 69001301, 5, 6, 5.1, 0.0239, 9.993, 839.5868, 16.43, 8.0, 2015-03-18T11:15:06.2794, 5600818.8, 277.26308, 53.76915, 804.2697, 12.232, 102.165, 61.41, 27638, 38336, 23.9 271.95882, 51.08486,2429.7505, 479949373.466068, 69001301, 5, 7, 15.6, 0.0449, 9.993, 840.1221, 16.43, 8.0, 2015-03-18T11:15:06.2794, 5604389.7, 277.26308, 53.76915, 804.2697, 12.232, 102.165, 61.40, 27638, 38337, 23.9 272.20317, 51.21384,2459.6074, 479949373.591066, 69001301, 6, 7, 16.3, 0.0449, 9.993, 809.2097, 16.23, 7.9, 2015-03-18T11:15:06.4044, 5398175.6, 277.26522, 53.76282, 804.4504, 12.235, 102.165, 61.60, 27638, 38339, 24.4 271.94513, 51.06959,2428.0616, 479949373.591066, 69001301, 6, 7, 38.0, 0.0449, 9.993, 842.0852, 16.45, 7.9, 2015-03-18T11:15:06.4044, 5617485.5, 277.26532, 53.76279, 804.4520, 12.235, 102.165, 61.39, 27638, 38340, 24.4 272.14594, 51.17440,2452.5177, 479949373.716062, 69001301, 7, 7, 47.7, 0.0449, 9.993, 816.7965, 16.28, 8.1, 2015-03-18T11:15:06.5294, 5448786.9, 277.26747, 53.75645, 804.6329, 12.238, 102.165, 61.55, 27638, 38344, 25.0 272.07582, 51.13526,2443.9231, 479949373.716062, 69001301, 7, 6, 5.1, 0.0239, 9.993, 825.7522, 16.34, 8.1, 2015-03-18T11:15:06.5294, 5508529.5, 277.26750, 53.75644, 804.6334, 12.238, 102.165, 61.49, 27638, 38345, 25.0 271.98750, 51.08579,2433.1645, 479949373.716062, 69001301, 7, 7, 20.6, 0.0449, 9.993, 836.9667, 16.42, 8.1, 2015-03-18T11:15:06.5294, 5583340.3, 277.26754, 53.75643, 804.6339, 12.238, 102.165, 61.42, 27638, 38346, 25.0 271.96835, 51.07505,2430.8415, 479949373.716062, 69001301, 7, 6, 6.6, 0.0239, 9.993, 839.3886, 16.43, 8.1, 2015-03-18T11:15:06.5294, 5599496.8, 277.26755, 53.75643, 804.6341, 12.238, 102.165, 61.40, 27638, 38347, 25.0 271.94649, 51.06277,2428.1944, 479949373.716062, 69001301, 7, 7, 35.5, 0.0449, 9.993, 842.1488, 16.45, 8.1, 2015-03-18T11:15:06.5294, 5617909.5, 277.26755, 53.75642, 804.6342, 12.238, 102.165, 61.38, 27638, 38348, 25.0 271.92313, 51.04964,2425.3709, 479949373.716062, 69001301, 7, 6, 5.3, 0.0239, 9.993, 845.0932, 16.47, 8.1, 2015-03-18T11:15:06.5294, 5637551.5, 277.26756, 53.75642, 804.6343, 12.238, 102.165, 61.36, 27638, 38349, 25.0 271.98147, 51.07483,2432.4015, 479949373.841071, 69001302, 0, 6, 4.9, 0.0241, 9.993, 837.9642, 16.43, 7.9, 2015-03-18T11:15:06.6544, 5589994.6, 277.26977, 53.75006, 804.8162, 12.241, 102.165, 61.41, 27692, 38350, 24.0 272.16859, 51.17187,2455.2304, 479949373.966069, 69001302, 1, 7, 20.3, 0.0449, 9.993, 814.3732, 16.27, 8.3, 2015-03-18T11:15:06.7794, 5432620.9, 277.27193, 53.74373, 804.9973, 12.244, 102.165, 61.56, 27692, 38353, 25.0 272.13453, 51.15289,2451.0444, 479949373.966069, 69001302, 1, 7, 41.9, 0.0449, 9.993, 818.7346, 16.30, 8.3, 2015-03-18T11:15:06.7794, 5461715.3, 277.27194, 53.74372, 804.9975, 12.244, 102.165, 61.53, 27692, 38354, 25.0 272.10660, 51.13730,2447.6195, 479949373.966069, 69001302, 1, 7, 39.0, 0.0449, 9.993, 822.3034, 16.33, 8.3, 2015-03-18T11:15:06.7794, 5485522.5, 277.27195, 53.74372, 804.9976, 12.244, 102.165, 61.51, 27692, 38355, 25.0 272.07364, 51.11889,2443.5879, 479949373.966069, 69001302, 1, 7, 18.9, 0.0449, 9.993, 826.5050, 16.35, 8.3, 2015-03-18T11:15:06.7794, 5513550.9, 277.27197, 53.74371, 804.9979, 12.244, 102.165, 61.48, 27692, 38356, 25.0 271.98322, 51.06823,2432.5811, 479949373.966069, 69001302, 1, 7, 19.0, 0.0449, 9.993, 837.9789, 16.43, 8.3, 2015-03-18T11:15:06.7794, 5590092.8, 277.27200, 53.74370, 804.9984, 12.244, 102.165, 61.40, 27692, 38357, 25.0 271.91213, 51.02829,2423.9835, 479949373.966069, 69001302, 1, 7, 60.8, 0.0449, 9.993, 846.9445, 16.49, 8.3, 2015-03-18T11:15:06.7794, 5649901.7, 277.27203, 53.74369, 804.9989, 12.244, 102.165, 61.34, 27692, 38358, 25.0 272.17708, 51.16903,2456.2394, 479949374.091073, 69001302, 2, 7, 37.1, 0.0449, 9.993, 813.5235, 16.27, 7.9, 2015-03-18T11:15:06.9044, 5426952.3, 277.27415, 53.73737, 805.1794, 12.247, 102.165, 61.56, 27692, 38362, 24.3 272.15408, 51.15622,2453.4090, 479949374.091073, 69001302, 2, 7, 18.5, 0.0449, 9.993, 816.4724, 16.29, 7.9, 2015-03-18T11:15:06.9044, 5446624.1, 277.27416, 53.73736, 805.1796, 12.247, 102.165, 61.54, 27692, 38363, 24.3 272.12463, 51.13979,2449.7939, 479949374.091073, 69001302, 2, 7, 31.2, 0.0449, 9.993, 820.2392, 16.32, 7.9, 2015-03-18T11:15:06.9044, 5471752.4, 277.27417, 53.73736, 805.1798, 12.247, 102.165, 61.52, 27692, 38364, 24.3 272.08639, 51.11844,2445.1115, 479949374.091073, 69001302, 2, 6, 5.9, 0.0241, 9.993, 825.1188, 16.35, 7.9, 2015-03-18T11:15:06.9044, 5504303.9, 277.27419, 53.73735, 805.1800, 12.247, 102.165, 61.48, 27692, 38365, 24.3 272.02436, 51.08372,2437.5455, 479949374.091073, 69001302, 2, 6, 5.3, 0.0241, 9.993, 833.0052, 16.40, 7.9, 2015-03-18T11:15:06.9044, 5556913.3, 277.27422, 53.73734, 805.1804, 12.247, 102.165, 61.43, 27692, 38366, 24.3 272.17445, 51.16000,2455.8782, 479949374.216065, 69001302, 3, 7, 18.8, 0.0449, 9.993, 814.1012, 16.28, 7.9, 2015-03-18T11:15:07.0294, 5430806.0, 277.27638, 53.73101, 805.3617, 12.250, 102.165, 61.55, 27692, 38371, 23.7 272.17280, 51.15908,2455.6758, 479949374.216065, 69001302, 3, 7, 35.9, 0.0449, 9.993, 814.3120, 16.28, 7.9, 2015-03-18T11:15:07.0294, 5432212.6, 277.27638, 53.73101, 805.3617, 12.250, 102.165, 61.55, 27692, 38372, 23.7 271.99590, 51.06020,2434.0558, 479949374.216065, 69001302, 3, 6, 5.2, 0.0241, 9.993, 836.8453, 16.43, 7.9, 2015-03-18T11:15:07.0294, 5582530.3, 277.27646, 53.73098, 805.3628, 12.250, 102.165, 61.40, 27692, 38373, 23.7 272.15597, 51.14213,2453.5693, 479949374.341066, 69001302, 4, 7, 16.4, 0.0454, 9.993, 816.7083, 16.30, 7.9, 2015-03-18T11:15:07.1544, 5448197.9, 277.27862, 53.72464, 805.5441, 12.253, 102.165, 61.53, 27692, 38376, 23.6 271.99127, 51.05003,2433.4623, 479949374.341066, 69001302, 4, 7, 23.5, 0.0454, 9.993, 837.6662, 16.44, 7.9, 2015-03-18T11:15:07.1544, 5588006.1, 277.27869, 53.72462, 805.5451, 12.253, 102.165, 61.39, 27692, 38377, 23.6 271.98239, 51.04504,2432.3851, 479949374.341066, 69001302, 4, 6, 5.1, 0.0239, 9.993, 838.7894, 16.45, 7.9, 2015-03-18T11:15:07.1544, 5595498.9, 277.27869, 53.72462, 805.5452, 12.253, 102.165, 61.39, 27692, 38378, 23.6 271.90089, 50.99922,2422.5400, 479949374.341066, 69001302, 4, 6, 5.3, 0.0239, 9.993, 849.0569, 16.51, 7.9, 2015-03-18T11:15:07.1544, 5663993.0, 277.27872, 53.72460, 805.5457, 12.253, 102.165, 61.32, 27692, 38379, 23.6 271.89534, 50.99610,2421.8715, 479949374.341066, 69001302, 4, 7, 16.4, 0.0454, 9.993, 849.7543, 16.52, 7.9, 2015-03-18T11:15:07.1544, 5668645.0, 277.27872, 53.72460, 805.5457, 12.253, 102.165, 61.31, 27692, 38380, 23.6 272.06372, 51.08305,2442.2411, 479949374.466066, 69001302, 5, 6, 4.9, 0.0239, 9.993, 828.7159, 16.38, 8.1, 2015-03-18T11:15:07.2794, 5528299.4, 277.28088, 53.71827, 805.7269, 12.256, 102.165, 61.45, 27692, 38382, 23.3 272.03368, 51.06623,2438.5818, 479949374.466066, 69001302, 5, 7, 37.2, 0.0454, 9.993, 832.5305, 16.41, 8.1, 2015-03-18T11:15:07.2794, 5553746.6, 277.28090, 53.71826, 805.7271, 12.256, 102.165, 61.42, 27692, 38383, 23.3 272.09029, 51.09034,2445.4508, 479949374.591071, 69001302, 6, 7, 13.4, 0.0454, 9.993, 825.5721, 16.36, 8.0, 2015-03-18T11:15:07.4044, 5507327.3, 277.28310, 53.71191, 805.9090, 12.259, 102.165, 61.47, 27692, 38386, 24.1 272.04188, 51.05568,2439.5135, 479949374.716069, 69001302, 7, 7, 22.4, 0.0454, 9.993, 831.9630, 16.41, 8.1, 2015-03-18T11:15:07.5294, 5549960.8, 277.28534, 53.70555, 806.0916, 12.261, 102.165, 61.42, 27692, 38391, 24.1 272.03272, 51.05055,2438.3997, 479949374.716069, 69001302, 7, 6, 5.0, 0.0239, 9.993, 833.1243, 16.42, 8.1, 2015-03-18T11:15:07.5294, 5557707.2, 277.28535, 53.70555, 806.0917, 12.261, 102.165, 61.41, 27692, 38392, 24.1 272.02682, 51.04725,2437.6830, 479949374.716069, 69001302, 7, 7, 37.7, 0.0454, 9.993, 833.8715, 16.42, 8.1, 2015-03-18T11:15:07.5294, 5562692.2, 277.28535, 53.70554, 806.0917, 12.261, 102.165, 61.41, 27692, 38393, 24.1 271.94670, 51.00228,2427.9757, 479949374.716069, 69001302, 7, 6, 5.1, 0.0239, 9.993, 843.9941, 16.49, 8.1, 2015-03-18T11:15:07.5294, 5630219.3, 277.28538, 53.70553, 806.0922, 12.261, 102.165, 61.34, 27692, 38394, 24.1 272.18920, 51.13039,2457.5112, 479949374.841074, 69001303, 0, 6, 6.0, 0.0244, 9.993, 813.4071, 16.29, 8.0, 2015-03-18T11:15:07.6544, 5426175.6, 277.28751, 53.69921, 806.2730, 12.264, 102.165, 61.54, 27746, 38401, 26.3 272.17973, 51.12511,2456.3456, 479949374.841074, 69001303, 0, 6, 4.7, 0.0244, 9.993, 814.6217, 16.30, 8.0, 2015-03-18T11:15:07.6544, 5434277.8, 277.28751, 53.69921, 806.2730, 12.264, 102.165, 61.53, 27746, 38402, 26.3 271.94154, 50.99181,2427.3230, 479949374.841074, 69001303, 0, 6, 3.1, 0.0244, 9.993, 844.8772, 16.50, 8.0, 2015-03-18T11:15:07.6544, 5636109.8, 277.28761, 53.69917, 806.2745, 12.264, 102.165, 61.33, 27746, 38403, 26.3 272.11447, 51.08115,2448.3051, 479949374.966073, 69001303, 1, 7, 33.6, 0.0454, 9.993, 823.2024, 16.36, 7.9, 2015-03-18T11:15:07.7794, 5491519.1, 277.28976, 53.69284, 806.4558, 12.267, 102.165, 61.47, 27746, 38407, 24.3 272.03458, 51.03646,2438.5617, 479949374.966073, 69001303, 1, 7, 28.9, 0.0454, 9.993, 833.3594, 16.43, 7.9, 2015-03-18T11:15:07.7794, 5559275.5, 277.28979, 53.69283, 806.4563, 12.267, 102.165, 61.41, 27746, 38408, 24.3 271.98649, 51.00949,2432.7267, 479949374.966073, 69001303, 1, 7, 16.2, 0.0454, 9.993, 839.4438, 16.47, 7.9, 2015-03-18T11:15:07.7794, 5599864.0, 277.28981, 53.69282, 806.4566, 12.267, 102.165, 61.36, 27746, 38409, 24.3 271.97440, 51.00270,2431.2630, 479949374.966073, 69001303, 1, 6, 5.7, 0.0244, 9.993, 840.9702, 16.48, 7.9, 2015-03-18T11:15:07.7794, 5610046.6, 277.28982, 53.69282, 806.4566, 12.267, 102.165, 61.35, 27746, 38410, 24.3 271.91823, 50.97112,2424.4832, 479949374.966073, 69001303, 1, 7, 17.9, 0.0454, 9.993, 848.0417, 16.52, 7.9, 2015-03-18T11:15:07.7794, 5657220.1, 277.28984, 53.69281, 806.4570, 12.267, 102.165, 61.31, 27746, 38411, 24.3 272.17587, 51.10784,2455.7998, 479949375.091072, 69001303, 2, 6, 5.3, 0.0244, 9.993, 815.5935, 16.31, 7.9, 2015-03-18T11:15:07.9044, 5440760.7, 277.29196, 53.68649, 806.6377, 12.270, 102.165, 61.52, 27746, 38414, 24.6 272.06719, 51.04716,2442.4989, 479949375.091072, 69001303, 2, 6, 5.2, 0.0244, 9.993, 829.4565, 16.40, 7.9, 2015-03-18T11:15:07.9044, 5533239.6, 277.29200, 53.68648, 806.6384, 12.270, 102.165, 61.43, 27746, 38415, 24.6 272.17852, 51.10176,2456.0899, 479949375.216072, 69001303, 3, 6, 5.0, 0.0244, 9.993, 815.4928, 16.32, 8.4, 2015-03-18T11:15:08.0294, 5440088.6, 277.29418, 53.68014, 806.8200, 12.273, 102.165, 61.52, 27746, 38418, 24.2 272.10628, 51.06145,2447.2352, 479949375.216072, 69001303, 3, 7, 22.2, 0.0454, 9.993, 824.7211, 16.38, 8.4, 2015-03-18T11:15:08.0294, 5501650.2, 277.29421, 53.68013, 806.8204, 12.273, 102.165, 61.46, 27746, 38419, 24.2 272.06802, 51.04005,2442.5669, 479949375.216072, 69001303, 3, 6, 5.0, 0.0244, 9.993, 829.5876, 16.41, 8.4, 2015-03-18T11:15:08.0294, 5534113.9, 277.29423, 53.68012, 806.8207, 12.273, 102.165, 61.42, 27746, 38420, 24.2 272.06059, 51.03590,2441.6620, 479949375.216072, 69001303, 3, 7, 23.1, 0.0454, 9.993, 830.5309, 16.42, 8.4, 2015-03-18T11:15:08.0294, 5540406.9, 277.29423, 53.68012, 806.8207, 12.273, 102.165, 61.42, 27746, 38421, 24.2 272.04021, 51.02448,2439.1827, 479949375.216072, 69001303, 3, 6, 5.3, 0.0244, 9.993, 833.1159, 16.43, 8.4, 2015-03-18T11:15:08.0294, 5557651.5, 277.29424, 53.68012, 806.8209, 12.273, 102.165, 61.40, 27746, 38422, 24.2 272.01228, 51.00883,2435.7910, 479949375.216072, 69001303, 3, 6, 5.2, 0.0244, 9.993, 836.6525, 16.46, 8.4, 2015-03-18T11:15:08.0294, 5581243.3, 277.29425, 53.68011, 806.8210, 12.273, 102.165, 61.38, 27746, 38423, 24.2 271.99491, 50.99908,2433.6857, 479949375.216072, 69001303, 3, 7, 15.1, 0.0454, 9.993, 838.8480, 16.47, 8.4, 2015-03-18T11:15:08.0294, 5595889.6, 277.29425, 53.68011, 806.8211, 12.273, 102.165, 61.36, 27746, 38424, 24.2 271.95621, 50.97734,2429.0046, 479949375.216072, 69001303, 3, 7, 43.9, 0.0454, 9.993, 843.7301, 16.50, 8.4, 2015-03-18T11:15:08.0294, 5628457.6, 277.29427, 53.68011, 806.8214, 12.273, 102.165, 61.33, 27746, 38425, 24.2 271.92483, 50.95970,2425.2204, 479949375.216072, 69001303, 3, 6, 4.8, 0.0244, 9.993, 847.6774, 16.53, 8.4, 2015-03-18T11:15:08.0294, 5654790.1, 277.29428, 53.68010, 806.8216, 12.273, 102.165, 61.30, 27746, 38426, 24.2 271.92164, 50.95790,2424.8359, 479949375.216072, 69001303, 3, 6, 5.0, 0.0244, 9.993, 848.0785, 16.53, 8.4, 2015-03-18T11:15:08.0294, 5657465.8, 277.29428, 53.68010, 806.8216, 12.273, 102.165, 61.30, 27746, 38427, 24.2 272.08198, 51.04030,2444.2356, 479949375.341080, 69001303, 4, 7, 30.0, 0.0449, 9.993, 828.0499, 16.40, 7.9, 2015-03-18T11:15:08.1544, 5523856.2, 277.29644, 53.67377, 807.0029, 12.276, 102.165, 61.43, 27746, 38433, 24.7 272.07906, 51.03867,2443.8793, 479949375.341080, 69001303, 4, 6, 5.2, 0.0244, 9.993, 828.4213, 16.40, 7.9, 2015-03-18T11:15:08.1544, 5526333.6, 277.29644, 53.67377, 807.0030, 12.276, 102.165, 61.43, 27746, 38434, 24.7 272.03605, 51.01459,2438.6454, 479949375.341080, 69001303, 4, 7, 11.8, 0.0449, 9.993, 833.8782, 16.44, 7.9, 2015-03-18T11:15:08.1544, 5562736.3, 277.29646, 53.67376, 807.0032, 12.276, 102.165, 61.39, 27746, 38435, 24.7 272.03457, 51.01376,2438.4649, 479949375.341080, 69001303, 4, 7, 17.2, 0.0449, 9.993, 834.0664, 16.44, 7.9, 2015-03-18T11:15:08.1544, 5563992.1, 277.29646, 53.67376, 807.0032, 12.276, 102.165, 61.39, 27746, 38436, 24.7 272.03273, 51.01273,2438.2423, 479949375.341080, 69001303, 4, 7, 14.2, 0.0449, 9.993, 834.2985, 16.44, 7.9, 2015-03-18T11:15:08.1544, 5565540.2, 277.29646, 53.67376, 807.0032, 12.276, 102.165, 61.39, 27746, 38437, 24.7 272.12640, 51.05757,2449.6282, 479949375.466072, 69001303, 5, 7, 14.5, 0.0449, 9.993, 822.6303, 16.37, 7.7, 2015-03-18T11:15:08.2794, 5487702.7, 277.29864, 53.66742, 807.1850, 12.279, 102.165, 61.46, 27746, 38439, 24.0 271.91071, 50.93661,2423.4642, 479949375.466072, 69001303, 5, 7, 14.7, 0.0449, 9.993, 849.9145, 16.55, 7.7, 2015-03-18T11:15:08.2794, 5669713.3, 277.29873, 53.66739, 807.1863, 12.279, 102.165, 61.28, 27746, 38440, 24.0 272.15062, 51.06353,2452.5602, 479949375.591071, 69001303, 6, 6, 7.0, 0.0244, 9.993, 819.7762, 16.35, 8.0, 2015-03-18T11:15:08.4044, 5468662.6, 277.30085, 53.66107, 807.3672, 12.282, 102.165, 61.48, 27746, 38446, 23.5 272.02529, 50.99344,2437.2766, 479949375.591071, 69001303, 6, 7, 17.0, 0.0449, 9.993, 835.7097, 16.46, 8.0, 2015-03-18T11:15:08.4044, 5574953.9, 277.30090, 53.66105, 807.3680, 12.282, 102.165, 61.37, 27746, 38447, 23.5 272.02242, 50.99183,2436.9284, 479949375.591071, 69001303, 6, 7, 13.9, 0.0449, 9.993, 836.0728, 16.46, 8.0, 2015-03-18T11:15:08.4044, 5577376.1, 277.30090, 53.66105, 807.3680, 12.282, 102.165, 61.37, 27746, 38448, 23.5 272.07360, 51.01294,2443.1182, 479949375.716073, 69001303, 7, 7, 29.7, 0.0449, 9.993, 829.8207, 16.42, 8.0, 2015-03-18T11:15:08.5294, 5535668.8, 277.30310, 53.65471, 807.5500, 12.285, 102.165, 61.41, 27746, 38453, 25.2 271.99492, 50.96884,2433.5665, 479949375.716073, 69001303, 7, 6, 5.1, 0.0244, 9.993, 839.7812, 16.49, 8.0, 2015-03-18T11:15:08.5294, 5602114.3, 277.30313, 53.65469, 807.5505, 12.285, 102.165, 61.34, 27746, 38454, 25.2 272.10909, 51.02523,2447.4126, 479949375.841074, 69001304, 0, 7, 18.6, 0.0454, 9.993, 825.5455, 16.40, 8.0, 2015-03-18T11:15:08.6544, 5507149.6, 277.30530, 53.64836, 807.7322, 12.288, 102.165, 61.43, 27800, 38457, 23.6 272.05670, 50.99593,2441.0300, 479949375.841074, 69001304, 0, 6, 6.4, 0.0241, 9.993, 832.2000, 16.44, 8.0, 2015-03-18T11:15:08.6544, 5551540.9, 277.30532, 53.64835, 807.7325, 12.288, 102.165, 61.39, 27800, 38458, 23.6 272.00681, 50.96795,2434.9749, 479949375.841074, 69001304, 0, 6, 5.2, 0.0241, 9.993, 838.5144, 16.49, 8.0, 2015-03-18T11:15:08.6544, 5593664.0, 277.30534, 53.64834, 807.7328, 12.288, 102.165, 61.35, 27800, 38459, 23.6 272.18172, 51.05821,2456.2718, 479949375.966074, 69001304, 1, 6, 5.2, 0.0241, 9.993, 816.5131, 16.34, 8.1, 2015-03-18T11:15:08.7794, 5446894.6, 277.30749, 53.64202, 807.9141, 12.290, 102.165, 61.49, 27800, 38462, 23.4 272.14831, 51.03958,2452.1751, 479949375.966074, 69001304, 1, 7, 11.5, 0.0454, 9.993, 820.7829, 16.37, 8.1, 2015-03-18T11:15:08.7794, 5475378.5, 277.30750, 53.64201, 807.9143, 12.290, 102.165, 61.46, 27800, 38463, 23.4 272.07987, 51.00134,2443.8181, 479949375.966074, 69001304, 1, 6, 5.3, 0.0241, 9.993, 829.4950, 16.43, 8.1, 2015-03-18T11:15:08.7794, 5533495.8, 277.30753, 53.64200, 807.9147, 12.290, 102.165, 61.40, 27800, 38464, 23.4 272.09052, 50.99974,2445.0832, 479949376.091080, 69001304, 2, 7, 15.2, 0.0454, 9.993, 828.3780, 16.43, 7.9, 2015-03-18T11:15:08.9044, 5526044.7, 277.30974, 53.63565, 808.0970, 12.293, 102.165, 61.41, 27800, 38467, 23.8 272.05719, 50.98109,2441.0272, 479949376.091080, 69001304, 2, 7, 15.9, 0.0454, 9.993, 832.6072, 16.45, 7.9, 2015-03-18T11:15:08.9044, 5554257.1, 277.30976, 53.63565, 808.0972, 12.293, 102.165, 61.38, 27800, 38468, 23.8 272.00085, 50.94949,2434.1942, 479949376.091080, 69001304, 2, 6, 5.9, 0.0241, 9.993, 839.7333, 16.50, 7.9, 2015-03-18T11:15:08.9044, 5601795.1, 277.30978, 53.63564, 808.0976, 12.293, 102.165, 61.33, 27800, 38469, 23.8 271.99192, 50.94448,2433.1149, 479949376.091080, 69001304, 2, 6, 4.8, 0.0241, 9.993, 840.8591, 16.51, 7.9, 2015-03-18T11:15:08.9044, 5609305.0, 277.30978, 53.63564, 808.0977, 12.293, 102.165, 61.32, 27800, 38470, 23.8 271.95078, 50.92136,2428.1490, 479949376.091080, 69001304, 2, 6, 5.7, 0.0241, 9.993, 846.0393, 16.54, 7.9, 2015-03-18T11:15:08.9044, 5643861.9, 277.30980, 53.63563, 808.0979, 12.293, 102.165, 61.29, 27800, 38471, 23.8 271.90862, 50.89763,2423.0765, 479949376.091080, 69001304, 2, 6, 5.9, 0.0241, 9.993, 851.3317, 16.58, 7.9, 2015-03-18T11:15:08.9044, 5679167.0, 277.30981, 53.63562, 808.0982, 12.293, 102.165, 61.25, 27800, 38472, 23.8 271.90407, 50.89506,2422.5295, 479949376.091080, 69001304, 2, 7, 28.2, 0.0454, 9.993, 851.9025, 16.58, 7.9, 2015-03-18T11:15:08.9044, 5682974.9, 277.30982, 53.63562, 808.0982, 12.293, 102.165, 61.25, 27800, 38473, 23.8 272.20857, 51.05808,2459.5026, 479949376.216074, 69001304, 3, 6, 5.1, 0.0241, 9.993, 813.5494, 16.33, 8.1, 2015-03-18T11:15:09.0294, 5427124.3, 277.31191, 53.62932, 808.2787, 12.296, 102.165, 61.50, 27800, 38480, 23.5 272.15648, 51.02904,2453.1095, 479949376.216074, 69001304, 3, 6, 5.1, 0.0241, 9.993, 820.2126, 16.38, 8.1, 2015-03-18T11:15:09.0294, 5471573.9, 277.31193, 53.62931, 808.2790, 12.296, 102.165, 61.46, 27800, 38481, 23.5 272.12471, 51.01131,2449.2236, 479949376.216074, 69001304, 3, 7, 35.6, 0.0454, 9.993, 824.2634, 16.40, 8.1, 2015-03-18T11:15:09.0294, 5498596.2, 277.31194, 53.62931, 808.2792, 12.296, 102.165, 61.43, 27800, 38482, 23.5 272.09064, 50.99226,2445.0665, 479949376.216074, 69001304, 3, 6, 5.4, 0.0241, 9.993, 828.5974, 16.43, 8.1, 2015-03-18T11:15:09.0294, 5527508.0, 277.31196, 53.62930, 808.2794, 12.296, 102.165, 61.40, 27800, 38483, 23.5 272.05480, 50.97219,2440.7054, 479949376.216074, 69001304, 3, 6, 5.6, 0.0241, 9.993, 833.1449, 16.46, 8.1, 2015-03-18T11:15:09.0294, 5557843.8, 277.31197, 53.62930, 808.2796, 12.296, 102.165, 61.37, 27800, 38484, 23.5 272.01104, 50.94011,2435.3697, 479949376.341080, 69001304, 4, 7, 11.9, 0.0449, 9.993, 838.9118, 16.50, 8.1, 2015-03-18T11:15:09.1544, 5596314.7, 277.31420, 53.62294, 808.4623, 12.299, 102.165, 61.33, 27800, 38487, 25.3 271.90154, 50.87853,2422.1732, 479949376.341080, 69001304, 4, 6, 5.9, 0.0241, 9.993, 852.6796, 16.60, 8.1, 2015-03-18T11:15:09.1544, 5688158.6, 277.31425, 53.62292, 808.4630, 12.299, 102.165, 61.24, 27800, 38488, 25.3 272.18554, 51.03016,2456.6053, 479949376.466080, 69001304, 5, 7, 38.2, 0.0449, 9.993, 816.9725, 16.36, 8.4, 2015-03-18T11:15:09.2794, 5449959.2, 277.31634, 53.61662, 808.6436, 12.302, 102.165, 61.47, 27800, 38496, 23.8 272.17359, 51.02349,2455.1390, 479949376.466080, 69001304, 5, 6, 4.8, 0.0241, 9.993, 818.5008, 16.37, 8.4, 2015-03-18T11:15:09.2794, 5460154.5, 277.31635, 53.61661, 808.6437, 12.302, 102.165, 61.46, 27800, 38497, 23.8 272.09457, 50.97936,2445.4817, 479949376.466080, 69001304, 5, 6, 4.9, 0.0241, 9.993, 828.5687, 16.44, 8.4, 2015-03-18T11:15:09.2794, 5527316.2, 277.31638, 53.61660, 808.6442, 12.302, 102.165, 61.39, 27800, 38498, 23.8 272.04505, 50.95163,2439.4620, 479949376.466080, 69001304, 5, 7, 30.4, 0.0449, 9.993, 834.8460, 16.48, 8.4, 2015-03-18T11:15:09.2794, 5569191.8, 277.31640, 53.61659, 808.6445, 12.302, 102.165, 61.35, 27800, 38499, 23.8 271.96456, 50.90645,2429.7254, 479949376.466080, 69001304, 5, 6, 6.6, 0.0241, 9.993, 845.0022, 16.55, 8.4, 2015-03-18T11:15:09.2794, 5636942.8, 277.31643, 53.61658, 808.6450, 12.302, 102.165, 61.29, 27800, 38500, 23.8 271.95159, 50.89915,2428.1623, 479949376.466080, 69001304, 5, 6, 5.3, 0.0241, 9.993, 846.6329, 16.56, 8.4, 2015-03-18T11:15:09.2794, 5647821.4, 277.31644, 53.61658, 808.6451, 12.302, 102.165, 61.27, 27800, 38501, 23.8 271.91982, 50.88127,2424.3412, 479949376.466080, 69001304, 5, 6, 4.9, 0.0241, 9.993, 850.6199, 16.58, 8.4, 2015-03-18T11:15:09.2794, 5674418.1, 277.31645, 53.61658, 808.6453, 12.302, 102.165, 61.25, 27800, 38502, 23.8 272.18369, 51.02158,2456.3441, 479949376.591084, 69001304, 6, 7, 18.5, 0.0449, 9.993, 817.4465, 16.37, 7.7, 2015-03-18T11:15:09.4044, 5453121.1, 277.31856, 53.61027, 808.8261, 12.305, 102.165, 61.46, 27800, 38507, 24.4 272.11092, 50.98096,2447.4438, 479949376.591084, 69001304, 6, 6, 5.3, 0.0241, 9.993, 826.7249, 16.43, 7.7, 2015-03-18T11:15:09.4044, 5515016.4, 277.31858, 53.61026, 808.8265, 12.305, 102.165, 61.40, 27800, 38508, 24.4 272.17378, 51.00851,2455.0953, 479949376.716073, 69001304, 7, 7, 37.4, 0.0449, 9.993, 818.9500, 16.38, 7.7, 2015-03-18T11:15:09.5294, 5463151.0, 277.32077, 53.60392, 809.0085, 12.308, 102.165, 61.45, 27800, 38512, 23.5 272.18186, 51.00548,2456.0529, 479949376.841078, 69001305, 0, 6, 4.9, 0.0246, 9.993, 818.1537, 16.38, 7.9, 2015-03-18T11:15:09.6544, 5457838.3, 277.32298, 53.59757, 809.1909, 12.311, 102.165, 61.45, 27854, 38514, 23.9 272.17427, 51.00124,2455.1220, 479949376.841078, 69001305, 0, 6, 5.6, 0.0246, 9.993, 819.1240, 16.39, 7.9, 2015-03-18T11:15:09.6544, 5464311.6, 277.32298, 53.59757, 809.1910, 12.311, 102.165, 61.45, 27854, 38515, 23.9 272.15782, 50.99206,2453.1080, 479949376.841078, 69001305, 0, 6, 5.4, 0.0246, 9.993, 821.2235, 16.40, 7.9, 2015-03-18T11:15:09.6544, 5478317.1, 277.32299, 53.59757, 809.1911, 12.311, 102.165, 61.43, 27854, 38516, 23.9 272.13903, 50.98157,2450.8104, 479949376.841078, 69001305, 0, 6, 5.4, 0.0246, 9.993, 823.6188, 16.42, 7.9, 2015-03-18T11:15:09.6544, 5494296.0, 277.32299, 53.59757, 809.1912, 12.311, 102.165, 61.42, 27854, 38517, 23.9 272.00630, 50.89970,2434.6517, 479949376.966077, 69001305, 1, 6, 5.5, 0.0246, 9.993, 840.6727, 16.53, 8.0, 2015-03-18T11:15:09.7794, 5608060.7, 277.32526, 53.59120, 809.3745, 12.314, 102.165, 61.30, 27854, 38520, 23.8 271.91018, 50.84563,2423.0782, 479949376.966077, 69001305, 1, 7, 24.4, 0.0465, 9.993, 852.7486, 16.61, 8.0, 2015-03-18T11:15:09.7794, 5688618.1, 277.32529, 53.59118, 809.3751, 12.314, 102.165, 61.22, 27854, 38521, 23.8 272.01210, 50.89541,2435.3236, 479949377.091081, 69001305, 2, 6, 5.5, 0.0246, 9.993, 840.1741, 16.53, 8.0, 2015-03-18T11:15:09.9044, 5604734.6, 277.32746, 53.58485, 809.5569, 12.317, 102.165, 61.30, 27854, 38526, 25.2 272.13662, 50.95760,2450.4195, 479949377.216081, 69001305, 3, 7, 15.6, 0.0465, 9.993, 824.6324, 16.43, 8.5, 2015-03-18T11:15:10.0294, 5501057.0, 277.32962, 53.57853, 809.7386, 12.319, 102.165, 61.40, 27854, 38530, 23.8 272.08764, 50.93021,2444.4520, 479949377.216081, 69001305, 3, 6, 5.2, 0.0246, 9.993, 830.8551, 16.47, 8.5, 2015-03-18T11:15:10.0294, 5542568.5, 277.32964, 53.57852, 809.7389, 12.319, 102.165, 61.36, 27854, 38531, 23.8 271.92988, 50.84164,2425.3896, 479949377.216081, 69001305, 3, 7, 30.5, 0.0465, 9.993, 850.7418, 16.61, 8.5, 2015-03-18T11:15:10.0294, 5675230.7, 277.32970, 53.57850, 809.7399, 12.319, 102.165, 61.23, 27854, 38532, 23.8 272.11579, 50.93842,2447.8472, 479949377.341088, 69001305, 4, 6, 4.7, 0.0241, 9.993, 827.5166, 16.46, 7.7, 2015-03-18T11:15:10.1544, 5520297.8, 277.33183, 53.57218, 809.9212, 12.322, 102.165, 61.38, 27854, 38536, 24.3 271.90919, 50.82243,2422.8819, 479949377.341088, 69001305, 4, 7, 14.8, 0.0454, 9.993, 853.5617, 16.63, 7.7, 2015-03-18T11:15:10.1544, 5694042.0, 277.33192, 53.57215, 809.9225, 12.322, 102.165, 61.20, 27854, 38537, 24.3 272.15988, 50.95552,2453.1967, 479949377.466078, 69001305, 5, 7, 15.3, 0.0454, 9.993, 822.1408, 16.42, 7.9, 2015-03-18T11:15:10.2794, 5484435.6, 277.33402, 53.56584, 810.1034, 12.325, 102.165, 61.41, 27854, 38541, 23.3 272.11560, 50.93078,2447.7931, 479949377.466078, 69001305, 5, 7, 16.6, 0.0454, 9.993, 827.7751, 16.46, 7.9, 2015-03-18T11:15:10.2794, 5522021.7, 277.33404, 53.56583, 810.1037, 12.325, 102.165, 61.37, 27854, 38542, 23.3 272.04364, 50.89048,2439.0530, 479949377.466078, 69001305, 5, 6, 5.5, 0.0241, 9.993, 836.8907, 16.52, 7.9, 2015-03-18T11:15:10.2794, 5582831.6, 277.33407, 53.56582, 810.1041, 12.325, 102.165, 61.31, 27854, 38543, 23.3 272.06957, 50.89748,2442.1674, 479949377.591080, 69001305, 6, 6, 5.5, 0.0241, 9.993, 833.8446, 16.50, 7.9, 2015-03-18T11:15:10.4044, 5562510.6, 277.33626, 53.55948, 810.2865, 12.328, 102.165, 61.33, 27854, 38549, 25.9 272.03616, 50.87875,2438.1178, 479949377.591080, 69001305, 6, 7, 19.9, 0.0454, 9.993, 838.0687, 16.53, 7.9, 2015-03-18T11:15:10.4044, 5590689.7, 277.33627, 53.55948, 810.2867, 12.328, 102.165, 61.30, 27854, 38550, 25.9 272.01861, 50.86890,2435.9961, 479949377.591080, 69001305, 6, 6, 5.0, 0.0241, 9.993, 840.2822, 16.55, 7.9, 2015-03-18T11:15:10.4044, 5605455.4, 277.33628, 53.55948, 810.2868, 12.328, 102.165, 61.28, 27854, 38551, 25.9 272.00248, 50.85230,2434.0197, 479949377.716079, 69001305, 7, 6, 5.8, 0.0241, 9.993, 842.5467, 16.57, 7.9, 2015-03-18T11:15:10.5294, 5620562.0, 277.33849, 53.55313, 810.4694, 12.331, 102.165, 61.27, 27854, 38556, 24.0 271.95128, 50.82351,2427.8548, 479949377.716079, 69001305, 7, 6, 4.2, 0.0241, 9.993, 848.9797, 16.61, 7.9, 2015-03-18T11:15:10.5294, 5663475.9, 277.33851, 53.55312, 810.4697, 12.331, 102.165, 61.22, 27854, 38557, 24.0 272.16286, 50.93458,2453.4644, 479949377.841084, 69001306, 0, 6, 4.9, 0.0244, 9.993, 822.4676, 16.44, 8.0, 2015-03-18T11:15:10.6544, 5486615.5, 277.34063, 53.54681, 810.6509, 12.334, 102.165, 61.40, 27908, 38562, 23.9 272.08919, 50.89340,2444.4895, 479949377.841084, 69001306, 0, 6, 5.0, 0.0244, 9.993, 831.8271, 16.50, 8.0, 2015-03-18T11:15:10.6544, 5549052.0, 277.34066, 53.54680, 810.6514, 12.334, 102.165, 61.33, 27908, 38563, 23.9 272.05927, 50.87663,2440.8590, 479949377.841084, 69001306, 0, 7, 22.1, 0.0454, 9.993, 835.6140, 16.52, 8.0, 2015-03-18T11:15:10.6544, 5574314.2, 277.34067, 53.54680, 810.6515, 12.334, 102.165, 61.31, 27908, 38564, 23.9 272.02355, 50.85660,2436.5366, 479949377.841084, 69001306, 0, 7, 15.3, 0.0454, 9.993, 840.1232, 16.55, 8.0, 2015-03-18T11:15:10.6544, 5604394.7, 277.34068, 53.54679, 810.6518, 12.334, 102.165, 61.28, 27908, 38565, 23.9 271.99247, 50.83914,2432.7855, 479949377.841084, 69001306, 0, 6, 5.7, 0.0244, 9.993, 844.0370, 16.58, 8.0, 2015-03-18T11:15:10.6544, 5630503.7, 277.34070, 53.54679, 810.6520, 12.334, 102.165, 61.25, 27908, 38566, 23.9 272.16627, 50.92895,2453.8484, 479949377.966081, 69001306, 1, 7, 35.7, 0.0454, 9.993, 822.2692, 16.44, 8.0, 2015-03-18T11:15:10.7794, 5485292.3, 277.34283, 53.54047, 810.8334, 12.337, 102.165, 61.39, 27908, 38572, 23.4 272.13401, 50.91093,2449.9117, 479949377.966081, 69001306, 1, 6, 4.6, 0.0244, 9.993, 826.3743, 16.47, 8.0, 2015-03-18T11:15:10.7794, 5512677.1, 277.34284, 53.54047, 810.8336, 12.337, 102.165, 61.37, 27908, 38573, 23.4 272.05230, 50.86519,2439.9855, 479949377.966081, 69001306, 1, 6, 5.0, 0.0244, 9.993, 836.7275, 16.53, 8.0, 2015-03-18T11:15:10.7794, 5581742.5, 277.34287, 53.54046, 810.8341, 12.337, 102.165, 61.30, 27908, 38574, 23.4 271.99417, 50.83256,2432.9627, 479949377.966081, 69001306, 1, 6, 5.3, 0.0244, 9.993, 844.0547, 16.58, 8.0, 2015-03-18T11:15:10.7794, 5630621.4, 277.34290, 53.54045, 810.8345, 12.337, 102.165, 61.25, 27908, 38575, 23.4 271.98250, 50.82600,2431.5567, 479949377.966081, 69001306, 1, 7, 15.0, 0.0454, 9.993, 845.5218, 16.59, 8.0, 2015-03-18T11:15:10.7794, 5640408.5, 277.34290, 53.54045, 810.8345, 12.337, 102.165, 61.24, 27908, 38576, 23.4 271.96684, 50.81719,2429.6722, 479949377.966081, 69001306, 1, 6, 5.3, 0.0244, 9.993, 847.4884, 16.61, 8.0, 2015-03-18T11:15:10.7794, 5653527.5, 277.34291, 53.54044, 810.8346, 12.337, 102.165, 61.23, 27908, 38577, 23.4 271.93764, 50.80075,2426.1643, 479949377.966081, 69001306, 1, 7, 14.5, 0.0454, 9.993, 851.1495, 16.63, 8.0, 2015-03-18T11:15:10.7794, 5677950.3, 277.34292, 53.54044, 810.8348, 12.337, 102.165, 61.20, 27908, 38578, 23.4 272.05154, 50.84969,2439.8360, 479949378.216088, 69001306, 3, 6, 4.7, 0.0244, 9.993, 837.2884, 16.54, 8.0, 2015-03-18T11:15:11.0294, 5585483.6, 277.34727, 53.52778, 811.1992, 12.342, 102.165, 61.29, 27908, 38585, 25.8 271.93319, 50.78316,2425.5786, 479949378.216088, 69001306, 3, 6, 5.2, 0.0244, 9.993, 852.1665, 16.64, 8.0, 2015-03-18T11:15:11.0294, 5684734.3, 277.34732, 53.52776, 811.1999, 12.342, 102.165, 61.19, 27908, 38586, 25.8 271.91548, 50.77318,2423.4574, 479949378.216088, 69001306, 3, 7, 27.2, 0.0454, 9.993, 854.3807, 16.66, 8.0, 2015-03-18T11:15:11.0294, 5699505.1, 277.34733, 53.52775, 811.2000, 12.342, 102.165, 61.17, 27908, 38587, 25.8 272.17020, 50.90855,2454.2335, 479949378.341085, 69001306, 4, 6, 4.1, 0.0251, 9.993, 822.4739, 16.45, 8.0, 2015-03-18T11:15:11.1544, 5486657.6, 277.34943, 53.52145, 811.3810, 12.345, 102.165, 61.38, 27908, 38591, 24.2 272.07705, 50.84892,2442.8681, 479949378.466083, 69001306, 5, 7, 15.9, 0.0470, 9.993, 834.5300, 16.53, 8.4, 2015-03-18T11:15:11.2794, 5567082.9, 277.35166, 53.51510, 811.5641, 12.348, 102.165, 61.30, 27908, 38593, 24.1 272.16473, 50.89044,2453.5027, 479949378.591090, 69001306, 6, 7, 52.3, 0.0470, 9.993, 823.6403, 16.46, 8.0, 2015-03-18T11:15:11.4044, 5494438.1, 277.35382, 53.50878, 811.7461, 12.351, 102.165, 61.37, 27908, 38596, 24.2 272.15122, 50.88289,2451.8542, 479949378.591090, 69001306, 6, 7, 29.2, 0.0470, 9.993, 825.3593, 16.48, 8.0, 2015-03-18T11:15:11.4044, 5505905.8, 277.35383, 53.50877, 811.7462, 12.351, 102.165, 61.36, 27908, 38597, 24.2 272.07629, 50.84097,2442.7472, 479949378.591090, 69001306, 6, 6, 5.1, 0.0251, 9.993, 834.8585, 16.54, 8.0, 2015-03-18T11:15:11.4044, 5569274.2, 277.35386, 53.50876, 811.7467, 12.351, 102.165, 61.29, 27908, 38598, 24.2 272.12538, 50.86092,2448.6773, 479949378.716083, 69001306, 7, 7, 30.2, 0.0470, 9.993, 828.8750, 16.50, 7.7, 2015-03-18T11:15:11.5294, 5529358.4, 277.35603, 53.50243, 811.9289, 12.354, 102.165, 61.33, 27908, 38602, 24.6 272.02174, 50.80283,2436.1229, 479949378.716083, 69001306, 7, 7, 19.2, 0.0470, 9.993, 841.9727, 16.59, 7.7, 2015-03-18T11:15:11.5294, 5616732.1, 277.35608, 53.50242, 811.9296, 12.354, 102.165, 61.24, 27908, 38603, 24.6 272.03289, 50.80156,2437.4408, 479949378.841084, 69001307, 0, 7, 29.4, 0.0454, 9.993, 840.8000, 16.59, 8.1, 2015-03-18T11:15:11.6544, 5608909.3, 277.35827, 53.49608, 812.1121, 12.357, 102.165, 61.25, 27962, 38607, 24.4 271.99494, 50.78025,2432.8672, 479949378.841084, 69001307, 0, 6, 5.1, 0.0244, 9.993, 845.5730, 16.62, 8.1, 2015-03-18T11:15:11.6544, 5640749.2, 277.35828, 53.49608, 812.1123, 12.357, 102.165, 61.21, 27962, 38608, 24.4 272.11698, 50.84117,2447.5972, 479949378.966088, 69001307, 1, 7, 15.8, 0.0454, 9.993, 830.4064, 16.52, 8.0, 2015-03-18T11:15:11.7794, 5539573.9, 277.36043, 53.48976, 812.2942, 12.360, 102.165, 61.31, 27962, 38613, 24.2 272.09328, 50.82790,2444.7208, 479949378.966088, 69001307, 1, 7, 15.2, 0.0454, 9.993, 833.4069, 16.54, 8.0, 2015-03-18T11:15:11.7794, 5559590.3, 277.36044, 53.48976, 812.2943, 12.360, 102.165, 61.29, 27962, 38614, 24.2 272.04775, 50.80238,2439.2095, 479949378.966088, 69001307, 1, 6, 5.9, 0.0244, 9.993, 839.1571, 16.58, 8.0, 2015-03-18T11:15:11.7794, 5597949.2, 277.36045, 53.48975, 812.2946, 12.360, 102.165, 61.25, 27962, 38615, 24.2 272.13377, 50.84304,2449.6102, 479949379.091088, 69001307, 2, 7, 37.3, 0.0454, 9.993, 828.5090, 16.51, 8.0, 2015-03-18T11:15:11.9044, 5526916.4, 277.36261, 53.48343, 812.4766, 12.363, 102.165, 61.32, 27962, 38621, 24.0 272.10025, 50.82428,2445.5373, 479949379.091088, 69001307, 2, 7, 27.3, 0.0454, 9.993, 832.7576, 16.54, 8.0, 2015-03-18T11:15:11.9044, 5555258.6, 277.36263, 53.48342, 812.4769, 12.363, 102.165, 61.29, 27962, 38622, 24.0 271.92839, 50.72772,2424.8303, 479949379.091088, 69001307, 2, 7, 33.9, 0.0454, 9.993, 854.3680, 16.68, 8.0, 2015-03-18T11:15:11.9044, 5699419.9, 277.36270, 53.48340, 812.4779, 12.363, 102.165, 61.15, 27962, 38623, 24.0 272.19955, 50.87226,2457.6015, 479949379.216087, 69001307, 3, 7, 40.8, 0.0454, 9.993, 820.3767, 16.46, 8.1, 2015-03-18T11:15:12.0294, 5472666.4, 277.36478, 53.47710, 812.6588, 12.366, 102.165, 61.37, 27962, 38625, 23.8 272.13246, 50.83478,2449.4209, 479949379.216087, 69001307, 3, 6, 5.7, 0.0244, 9.993, 828.9087, 16.52, 8.1, 2015-03-18T11:15:12.0294, 5529583.3, 277.36481, 53.47709, 812.6593, 12.366, 102.165, 61.32, 27962, 38626, 23.8 272.03319, 50.77916,2437.3977, 479949379.216087, 69001307, 3, 6, 5.1, 0.0244, 9.993, 841.4531, 16.60, 8.1, 2015-03-18T11:15:12.0294, 5613265.6, 277.36485, 53.47708, 812.6599, 12.366, 102.165, 61.23, 27962, 38627, 23.8 272.18761, 50.85808,2456.1116, 479949379.341088, 69001307, 4, 6, 5.4, 0.0241, 9.993, 822.1326, 16.48, 8.1, 2015-03-18T11:15:12.1544, 5484380.2, 277.36698, 53.47077, 812.8415, 12.368, 102.165, 61.36, 27962, 38631, 24.1 272.14415, 50.83380,2450.8137, 479949379.341088, 69001307, 4, 7, 24.5, 0.0454, 9.993, 827.6583, 16.51, 8.1, 2015-03-18T11:15:12.1544, 5521241.6, 277.36699, 53.47076, 812.8418, 12.368, 102.165, 61.32, 27962, 38632, 24.1 272.13802, 50.83037,2450.0681, 479949379.341088, 69001307, 4, 6, 5.1, 0.0241, 9.993, 828.4360, 16.52, 8.1, 2015-03-18T11:15:12.1544, 5526429.8, 277.36700, 53.47076, 812.8418, 12.368, 102.165, 61.31, 27962, 38633, 24.1 272.10806, 50.81361,2446.4284, 479949379.341088, 69001307, 4, 6, 4.9, 0.0241, 9.993, 832.2329, 16.54, 8.1, 2015-03-18T11:15:12.1544, 5551758.3, 277.36701, 53.47075, 812.8420, 12.368, 102.165, 61.29, 27962, 38634, 24.1 272.10572, 50.81230,2446.1448, 479949379.341088, 69001307, 4, 6, 5.1, 0.0241, 9.993, 832.5288, 16.54, 8.1, 2015-03-18T11:15:12.1544, 5553732.1, 277.36701, 53.47075, 812.8420, 12.368, 102.165, 61.29, 27962, 38635, 24.1 271.93208, 50.71474,2425.2244, 479949379.341088, 69001307, 4, 6, 6.2, 0.0241, 9.993, 854.3626, 16.69, 8.1, 2015-03-18T11:15:12.1544, 5699383.9, 277.36708, 53.47073, 812.8431, 12.368, 102.165, 61.14, 27962, 38636, 24.1 272.16922, 50.84029,2453.8381, 479949379.466088, 69001307, 5, 6, 6.1, 0.0241, 9.993, 824.7060, 16.50, 7.9, 2015-03-18T11:15:12.2794, 5501546.7, 277.36917, 53.46443, 813.0243, 12.371, 102.165, 61.34, 27962, 38639, 24.0 272.15001, 50.82956,2451.4980, 479949379.466088, 69001307, 5, 6, 4.6, 0.0241, 9.993, 827.1468, 16.51, 7.9, 2015-03-18T11:15:12.2794, 5517829.6, 277.36918, 53.46443, 813.0244, 12.371, 102.165, 61.32, 27962, 38640, 24.0 272.14826, 50.82858,2451.2854, 479949379.466088, 69001307, 5, 6, 5.9, 0.0241, 9.993, 827.3686, 16.51, 7.9, 2015-03-18T11:15:12.2794, 5519309.1, 277.36918, 53.46443, 813.0244, 12.371, 102.165, 61.32, 27962, 38641, 24.0 272.13945, 50.82366,2450.2136, 479949379.466088, 69001307, 5, 6, 5.2, 0.0241, 9.993, 828.4866, 16.52, 7.9, 2015-03-18T11:15:12.2794, 5526766.9, 277.36919, 53.46443, 813.0245, 12.371, 102.165, 61.31, 27962, 38642, 24.0 272.11161, 50.80808,2446.8309, 479949379.466088, 69001307, 5, 6, 5.5, 0.0241, 9.993, 832.0155, 16.54, 7.9, 2015-03-18T11:15:12.2794, 5550308.1, 277.36920, 53.46442, 813.0246, 12.371, 102.165, 61.29, 27962, 38643, 24.0 272.08022, 50.79049,2443.0265, 479949379.466088, 69001307, 5, 6, 5.0, 0.0241, 9.993, 835.9847, 16.57, 7.9, 2015-03-18T11:15:12.2794, 5576786.4, 277.36921, 53.46442, 813.0248, 12.371, 102.165, 61.26, 27962, 38644, 24.0 272.00170, 50.74641,2433.5521, 479949379.466088, 69001307, 5, 7, 44.3, 0.0454, 9.993, 845.8721, 16.64, 7.9, 2015-03-18T11:15:12.2794, 5642744.4, 277.36924, 53.46441, 813.0253, 12.371, 102.165, 61.19, 27962, 38645, 24.0 271.93784, 50.71046,2425.8895, 479949379.466088, 69001307, 5, 7, 15.6, 0.0454, 9.993, 853.8712, 16.69, 7.9, 2015-03-18T11:15:12.2794, 5696105.5, 277.36927, 53.46440, 813.0257, 12.371, 102.165, 61.14, 27962, 38646, 24.0 272.07829, 50.78189,2442.7655, 479949379.591087, 69001307, 6, 7, 43.9, 0.0454, 9.993, 836.4597, 16.58, 8.0, 2015-03-18T11:15:12.4044, 5579954.7, 277.37140, 53.45808, 813.2075, 12.374, 102.165, 61.25, 27962, 38649, 24.3 272.07263, 50.77872,2442.0812, 479949379.591087, 69001307, 6, 6, 5.1, 0.0241, 9.993, 837.1737, 16.58, 8.0, 2015-03-18T11:15:12.4044, 5584718.1, 277.37140, 53.45808, 813.2075, 12.374, 102.165, 61.25, 27962, 38650, 24.3 271.92678, 50.69671,2424.5434, 479949379.591087, 69001307, 6, 6, 5.5, 0.0241, 9.993, 855.4797, 16.71, 8.0, 2015-03-18T11:15:12.4044, 5706836.1, 277.37146, 53.45806, 813.2084, 12.374, 102.165, 61.13, 27962, 38651, 24.3 272.11885, 50.79709,2447.6532, 479949379.716088, 69001307, 7, 6, 5.0, 0.0241, 9.993, 831.5626, 16.55, 7.9, 2015-03-18T11:15:12.5294, 5547286.4, 277.37357, 53.45176, 813.3899, 12.377, 102.165, 61.28, 27962, 38653, 24.2 272.11156, 50.79302,2446.7694, 479949379.716088, 69001307, 7, 6, 4.9, 0.0241, 9.993, 832.4846, 16.56, 7.9, 2015-03-18T11:15:12.5294, 5553437.0, 277.37357, 53.45176, 813.3899, 12.377, 102.165, 61.28, 27962, 38654, 24.2 272.07870, 50.77461,2442.7886, 479949379.716088, 69001307, 7, 6, 5.2, 0.0241, 9.993, 836.6382, 16.58, 7.9, 2015-03-18T11:15:12.5294, 5581145.3, 277.37359, 53.45175, 813.3901, 12.377, 102.165, 61.25, 27962, 38655, 24.2 271.96228, 50.70919,2428.7700, 479949379.716088, 69001307, 7, 7, 30.4, 0.0454, 9.993, 851.2699, 16.68, 7.9, 2015-03-18T11:15:12.5294, 5678752.4, 277.37363, 53.45173, 813.3908, 12.377, 102.165, 61.15, 27962, 38656, 24.2 272.21020, 50.84062,2458.7499, 479949379.841088, 69001308, 0, 6, 5.0, 0.0241, 9.993, 820.1901, 16.48, 8.1, 2015-03-18T11:15:12.6545, 5471421.3, 277.37572, 53.44544, 813.5719, 12.380, 102.165, 61.36, 28016, 38659, 23.3 272.04320, 50.74717,2438.4745, 479949379.841088, 69001308, 0, 6, 5.6, 0.0241, 9.993, 841.3429, 16.62, 8.1, 2015-03-18T11:15:12.6545, 5612530.1, 277.37579, 53.44542, 813.5730, 12.380, 102.165, 61.21, 28016, 38660, 23.3 271.98515, 50.71454,2431.4890, 479949379.841088, 69001308, 0, 6, 4.8, 0.0241, 9.993, 848.6343, 16.67, 8.1, 2015-03-18T11:15:12.6545, 5661170.7, 277.37581, 53.44541, 813.5734, 12.380, 102.165, 61.17, 28016, 38661, 23.3 271.92541, 50.68089,2424.3339, 479949379.841088, 69001308, 0, 7, 24.2, 0.0449, 9.993, 856.1048, 16.72, 8.1, 2015-03-18T11:15:12.6545, 5711005.3, 277.37584, 53.44540, 813.5737, 12.380, 102.165, 61.11, 28016, 38662, 23.3 272.21130, 50.83373,2458.8541, 479949379.966092, 69001308, 1, 7, 11.0, 0.0449, 9.993, 820.2836, 16.48, 8.1, 2015-03-18T11:15:12.7795, 5472045.1, 277.37791, 53.43911, 813.7546, 12.383, 102.165, 61.35, 28016, 38670, 25.1 272.15218, 50.80071,2451.6461, 479949379.966092, 69001308, 1, 7, 27.8, 0.0449, 9.993, 827.8019, 16.53, 8.1, 2015-03-18T11:15:12.7795, 5522199.1, 277.37793, 53.43910, 813.7550, 12.383, 102.165, 61.30, 28016, 38671, 25.1 272.12425, 50.78509,2448.2521, 479949379.966092, 69001308, 1, 7, 53.2, 0.0449, 9.993, 831.3427, 16.55, 8.1, 2015-03-18T11:15:12.7795, 5545819.5, 277.37794, 53.43910, 813.7551, 12.383, 102.165, 61.28, 28016, 38672, 25.1 272.01578, 50.72425,2435.1452, 479949379.966092, 69001308, 1, 7, 15.9, 0.0449, 9.993, 845.0206, 16.65, 8.1, 2015-03-18T11:15:12.7795, 5637063.9, 277.37799, 53.43908, 813.7558, 12.383, 102.165, 61.19, 28016, 38673, 25.1 271.99200, 50.71088,2432.2861, 479949379.966092, 69001308, 1, 7, 49.1, 0.0449, 9.993, 848.0051, 16.67, 8.1, 2015-03-18T11:15:12.7795, 5656973.2, 277.37800, 53.43908, 813.7560, 12.383, 102.165, 61.17, 28016, 38674, 25.1 272.07203, 50.74832,2441.9014, 479949380.091093, 69001308, 2, 6, 5.0, 0.0241, 9.993, 838.1719, 16.60, 8.3, 2015-03-18T11:15:12.9045, 5591376.3, 277.38015, 53.43276, 813.9381, 12.386, 102.165, 61.23, 28016, 38678, 24.5 272.04428, 50.73274,2438.5517, 479949380.091093, 69001308, 2, 7, 16.5, 0.0449, 9.993, 841.6678, 16.63, 8.3, 2015-03-18T11:15:12.9045, 5614697.4, 277.38016, 53.43276, 813.9383, 12.386, 102.165, 61.21, 28016, 38679, 24.5 272.21195, 50.81907,2458.8726, 479949380.216096, 69001308, 3, 6, 5.9, 0.0241, 9.993, 820.6687, 16.49, 8.1, 2015-03-18T11:15:13.0295, 5474614.1, 277.38228, 53.42645, 814.1199, 12.389, 102.165, 61.34, 28016, 38683, 24.0 272.20223, 50.81365,2457.6851, 479949380.216096, 69001308, 3, 6, 5.2, 0.0241, 9.993, 821.9072, 16.50, 8.1, 2015-03-18T11:15:13.0295, 5482876.3, 277.38228, 53.42645, 814.1200, 12.389, 102.165, 61.33, 28016, 38684, 24.0 271.95942, 50.67750,2428.3309, 479949380.216096, 69001308, 3, 6, 6.2, 0.0241, 9.993, 852.5404, 16.70, 8.1, 2015-03-18T11:15:13.0295, 5687227.5, 277.38238, 53.42641, 814.1215, 12.389, 102.165, 61.13, 28016, 38685, 24.0 271.92146, 50.65610,2423.7932, 479949380.216096, 69001308, 3, 7, 19.9, 0.0449, 9.993, 857.2788, 16.74, 8.1, 2015-03-18T11:15:13.0295, 5718836.9, 277.38240, 53.42641, 814.1218, 12.389, 102.165, 61.10, 28016, 38686, 24.0 271.99659, 50.68340,2432.7388, 479949380.466092, 69001308, 5, 7, 14.9, 0.0476, 9.993, 848.3442, 16.68, 8.1, 2015-03-18T11:15:13.2795, 5659235.1, 277.38673, 53.41376, 814.4867, 12.394, 102.165, 61.15, 28016, 38690, 24.5 272.12644, 50.74877,2448.3790, 479949380.591093, 69001308, 6, 6, 5.0, 0.0251, 9.993, 832.2229, 16.58, 8.1, 2015-03-18T11:15:13.4045, 5551690.9, 277.38886, 53.40745, 814.6686, 12.397, 102.165, 61.25, 28016, 38693, 24.0 272.10910, 50.73905,2446.2770, 479949380.591093, 69001308, 6, 7, 62.5, 0.0476, 9.993, 834.4163, 16.59, 8.1, 2015-03-18T11:15:13.4045, 5566323.0, 277.38887, 53.40745, 814.6687, 12.397, 102.165, 61.24, 28016, 38694, 24.0 271.92925, 50.63795,2424.6553, 479949380.591093, 69001308, 6, 7, 14.2, 0.0476, 9.993, 856.9881, 16.74, 8.1, 2015-03-18T11:15:13.4045, 5716897.3, 277.38894, 53.40743, 814.6698, 12.397, 102.165, 61.09, 28016, 38695, 24.0 272.04695, 50.69669,2438.7449, 479949380.716092, 69001308, 7, 6, 5.6, 0.0251, 9.993, 842.4801, 16.65, 8.0, 2015-03-18T11:15:13.5295, 5620115.9, 277.39108, 53.40112, 814.8518, 12.400, 102.165, 61.18, 28016, 38701, 24.6 271.96352, 50.64976,2428.7289, 479949380.716092, 69001308, 7, 6, 5.2, 0.0251, 9.993, 852.9372, 16.72, 8.0, 2015-03-18T11:15:13.5295, 5689874.1, 277.39111, 53.40110, 814.8523, 12.400, 102.165, 61.11, 28016, 38702, 24.6 272.11773, 50.72888,2447.2684, 479949380.841096, 69001309, 0, 6, 5.5, 0.0244, 9.993, 833.7870, 16.60, 8.1, 2015-03-18T11:15:13.6545, 5562124.9, 277.39323, 53.39480, 815.0341, 12.403, 102.165, 61.24, 28070, 38703, 24.0 271.92423, 50.62009,2424.0117, 479949380.841096, 69001309, 0, 7, 16.5, 0.0449, 9.993, 858.0667, 16.76, 8.1, 2015-03-18T11:15:13.6545, 5724092.4, 277.39331, 53.39477, 815.0353, 12.403, 102.165, 61.07, 28070, 38704, 24.0 271.93822, 50.62047,2425.6581, 479949380.966096, 69001309, 1, 6, 5.3, 0.0244, 9.993, 856.5503, 16.75, 8.1, 2015-03-18T11:15:13.7795, 5713977.1, 277.39548, 53.38845, 815.2179, 12.406, 102.165, 61.08, 28070, 38706, 23.9 272.09540, 50.70135,2444.5128, 479949381.091097, 69001309, 2, 6, 9.6, 0.0244, 9.993, 837.0681, 16.62, 8.0, 2015-03-18T11:15:13.9045, 5584012.8, 277.39760, 53.38215, 815.3997, 12.409, 102.165, 61.21, 28070, 38708, 24.0 271.97941, 50.63618,2430.5605, 479949381.091097, 69001309, 2, 6, 4.7, 0.0244, 9.993, 851.6339, 16.72, 8.0, 2015-03-18T11:15:13.9045, 5681179.6, 277.39764, 53.38213, 815.4004, 12.409, 102.165, 61.11, 28070, 38709, 24.0 272.20627, 50.75587,2457.9404, 479949381.216092, 69001309, 3, 7, 34.1, 0.0449, 9.993, 823.2596, 16.54, 8.1, 2015-03-18T11:15:14.0295, 5491896.9, 277.39973, 53.37584, 815.5817, 12.412, 102.165, 61.30, 28070, 38713, 23.8 272.09610, 50.69424,2444.5706, 479949381.216092, 69001309, 3, 7, 15.6, 0.0449, 9.993, 837.2105, 16.63, 8.1, 2015-03-18T11:15:14.0295, 5584962.8, 277.39978, 53.37582, 815.5824, 12.412, 102.165, 61.20, 28070, 38714, 23.8 272.18006, 50.73373,2454.7200, 479949381.341098, 69001309, 4, 7, 44.6, 0.0444, 9.993, 826.8218, 16.56, 8.1, 2015-03-18T11:15:14.1545, 5515660.6, 277.40192, 53.36951, 815.7646, 12.415, 102.165, 61.27, 28070, 38717, 23.7 272.14006, 50.71137,2449.8643, 479949381.341098, 69001309, 4, 6, 5.7, 0.0239, 9.993, 831.8885, 16.60, 8.1, 2015-03-18T11:15:14.1545, 5549459.6, 277.40193, 53.36951, 815.7649, 12.415, 102.165, 61.24, 28070, 38718, 23.7 272.08706, 50.68167,2443.4529, 479949381.341098, 69001309, 4, 7, 47.2, 0.0444, 9.993, 838.5799, 16.64, 8.1, 2015-03-18T11:15:14.1545, 5594097.3, 277.40196, 53.36950, 815.7652, 12.415, 102.165, 61.19, 28070, 38719, 23.7 272.08201, 50.67884,2442.8426, 479949381.341098, 69001309, 4, 7, 34.3, 0.0444, 9.993, 839.2169, 16.65, 8.1, 2015-03-18T11:15:14.1545, 5598347.2, 277.40196, 53.36950, 815.7653, 12.415, 102.165, 61.19, 28070, 38720, 23.7 272.07493, 50.67487,2441.9891, 479949381.341098, 69001309, 4, 7, 23.0, 0.0444, 9.993, 840.1078, 16.65, 8.1, 2015-03-18T11:15:14.1545, 5604290.3, 277.40196, 53.36950, 815.7653, 12.415, 102.165, 61.18, 28070, 38721, 23.7 271.98996, 50.62711,2431.7761, 479949381.341098, 69001309, 4, 6, 5.0, 0.0239, 9.993, 850.7706, 16.72, 8.1, 2015-03-18T11:15:14.1545, 5675420.5, 277.40199, 53.36949, 815.7658, 12.415, 102.165, 61.11, 28070, 38722, 23.7 271.96420, 50.61260,2428.6933, 479949381.341098, 69001309, 4, 7, 14.1, 0.0444, 9.993, 853.9900, 16.75, 8.1, 2015-03-18T11:15:14.1545, 5696896.8, 277.40200, 53.36948, 815.7660, 12.415, 102.165, 61.09, 28070, 38723, 23.7 272.18879, 50.73112,2455.7540, 479949381.466096, 69001309, 5, 7, 15.6, 0.0444, 9.993, 825.9454, 16.56, 8.0, 2015-03-18T11:15:14.2795, 5509813.9, 277.40409, 53.36319, 815.9474, 12.417, 102.165, 61.27, 28070, 38726, 26.6 272.16211, 50.71620,2452.5112, 479949381.466096, 69001309, 5, 6, 5.8, 0.0239, 9.993, 829.3290, 16.58, 8.0, 2015-03-18T11:15:14.2795, 5532385.7, 277.40410, 53.36319, 815.9475, 12.417, 102.165, 61.25, 28070, 38727, 26.6 272.11665, 50.69076,2447.0015, 479949381.466096, 69001309, 5, 6, 5.1, 0.0239, 9.993, 835.0788, 16.62, 8.0, 2015-03-18T11:15:14.2795, 5570741.7, 277.40412, 53.36318, 815.9478, 12.417, 102.165, 61.21, 28070, 38728, 26.6 272.06898, 50.66403,2441.2459, 479949381.466096, 69001309, 5, 6, 5.9, 0.0239, 9.993, 841.0865, 16.66, 8.0, 2015-03-18T11:15:14.2795, 5610818.5, 277.40414, 53.36317, 815.9481, 12.417, 102.165, 61.17, 28070, 38729, 26.6 272.06639, 50.66257,2440.9341, 479949381.466096, 69001309, 5, 7, 16.0, 0.0444, 9.993, 841.4119, 16.66, 8.0, 2015-03-18T11:15:14.2795, 5612989.8, 277.40414, 53.36317, 815.9481, 12.417, 102.165, 61.17, 28070, 38730, 26.6 272.06329, 50.66083,2440.5601, 479949381.466096, 69001309, 5, 6, 5.9, 0.0239, 9.993, 841.8024, 16.67, 8.0, 2015-03-18T11:15:14.2795, 5615594.3, 277.40414, 53.36317, 815.9481, 12.417, 102.165, 61.17, 28070, 38731, 26.6 272.01060, 50.63122,2434.2271, 479949381.466096, 69001309, 5, 6, 5.3, 0.0239, 9.993, 848.4143, 16.71, 8.0, 2015-03-18T11:15:14.2795, 5659701.8, 277.40416, 53.36317, 815.9485, 12.417, 102.165, 61.12, 28070, 38732, 26.6 272.17381, 50.71525,2453.9044, 479949381.591096, 69001309, 6, 7, 34.8, 0.0444, 9.993, 828.0778, 16.58, 8.1, 2015-03-18T11:15:14.4045, 5524039.0, 277.40627, 53.35687, 816.1302, 12.420, 102.165, 61.25, 28070, 38740, 23.8 272.05829, 50.65052,2439.9329, 479949381.591096, 69001309, 6, 6, 5.5, 0.0239, 9.993, 842.6600, 16.68, 8.1, 2015-03-18T11:15:14.4045, 5621315.5, 277.40632, 53.35685, 816.1310, 12.420, 102.165, 61.16, 28070, 38741, 23.8 271.95756, 50.59385,2427.8544, 479949381.591096, 69001309, 6, 6, 4.7, 0.0239, 9.993, 855.2725, 16.76, 8.1, 2015-03-18T11:15:14.4045, 5705452.6, 277.40636, 53.35684, 816.1316, 12.420, 102.165, 61.07, 28070, 38742, 23.8 271.92070, 50.57305,2423.4589, 479949381.591096, 69001309, 6, 7, 26.2, 0.0444, 9.993, 859.8637, 16.79, 8.1, 2015-03-18T11:15:14.4045, 5736080.1, 277.40637, 53.35683, 816.1318, 12.420, 102.165, 61.04, 28070, 38743, 23.8 272.21745, 50.73213,2459.1860, 479949381.716096, 69001309, 7, 7, 48.3, 0.0444, 9.993, 822.7696, 16.55, 8.1, 2015-03-18T11:15:14.5295, 5488628.4, 277.40843, 53.35055, 816.3127, 12.423, 102.165, 61.29, 28070, 38746, 23.8 272.17026, 50.70577,2453.4449, 479949381.716096, 69001309, 7, 7, 23.9, 0.0444, 9.993, 828.7598, 16.59, 8.1, 2015-03-18T11:15:14.5295, 5528588.4, 277.40845, 53.35055, 816.3130, 12.423, 102.165, 61.25, 28070, 38747, 23.8 271.94920, 50.58163,2426.8345, 479949381.716096, 69001309, 7, 7, 36.2, 0.0444, 9.993, 856.5410, 16.77, 8.1, 2015-03-18T11:15:14.5295, 5713914.4, 277.40854, 53.35051, 816.3144, 12.423, 102.165, 61.06, 28070, 38748, 23.8 271.99864, 50.59449,2432.7001, 479949381.966101, 69001310, 1, 7, 14.7, 0.0465, 9.993, 850.8213, 16.74, 8.0, 2015-03-18T11:15:14.7795, 5675758.9, 277.41286, 53.33788, 816.6797, 12.429, 102.165, 61.09, 28124, 38753, 24.0 271.95377, 50.56921,2427.3361, 479949381.966101, 69001310, 1, 6, 9.5, 0.0244, 9.993, 856.4237, 16.78, 8.0, 2015-03-18T11:15:14.7795, 5713131.5, 277.41288, 53.33787, 816.6800, 12.429, 102.165, 61.05, 28124, 38754, 24.0 271.91199, 50.54563,2422.3592, 479949381.966101, 69001310, 1, 6, 6.1, 0.0244, 9.993, 861.6228, 16.82, 8.0, 2015-03-18T11:15:14.7795, 5747814.3, 277.41290, 53.33787, 816.6803, 12.429, 102.165, 61.02, 28124, 38755, 24.0 272.07716, 50.63113,2442.1066, 479949382.091098, 69001310, 2, 7, 41.0, 0.0465, 9.993, 841.2025, 16.68, 7.6, 2015-03-18T11:15:14.9045, 5611592.0, 277.41500, 53.33157, 816.8620, 12.432, 102.165, 61.15, 28124, 38759, 25.0 271.96455, 50.56779,2428.6015, 479949382.091098, 69001310, 2, 7, 47.0, 0.0465, 9.993, 855.3053, 16.78, 7.6, 2015-03-18T11:15:14.9045, 5705671.1, 277.41505, 53.33156, 816.8627, 12.432, 102.165, 61.06, 28124, 38760, 25.0 272.18454, 50.68378,2455.0702, 479949382.216096, 69001310, 3, 6, 5.2, 0.0244, 9.993, 827.8742, 16.59, 8.1, 2015-03-18T11:15:15.0295, 5522680.5, 277.41713, 53.32527, 817.0442, 12.435, 102.165, 61.24, 28124, 38761, 23.3 272.08459, 50.62781,2442.9771, 479949382.216096, 69001310, 3, 6, 4.9, 0.0244, 9.993, 840.4966, 16.68, 8.1, 2015-03-18T11:15:15.0295, 5606883.5, 277.41717, 53.32526, 817.0448, 12.435, 102.165, 61.15, 28124, 38762, 23.3 272.05768, 50.61270,2439.7378, 479949382.216096, 69001310, 3, 6, 5.0, 0.0244, 9.993, 843.8786, 16.70, 8.1, 2015-03-18T11:15:15.0295, 5629444.6, 277.41718, 53.32525, 817.0450, 12.435, 102.165, 61.13, 28124, 38763, 23.3 272.03034, 50.59733,2436.4532, 479949382.216096, 69001310, 3, 6, 5.2, 0.0244, 9.993, 847.3084, 16.72, 8.1, 2015-03-18T11:15:15.0295, 5652324.0, 277.41719, 53.32525, 817.0451, 12.435, 102.165, 61.11, 28124, 38764, 23.3 272.12282, 50.64175,2447.5657, 479949382.341099, 69001310, 4, 7, 18.8, 0.0465, 9.993, 835.9094, 16.65, 8.3, 2015-03-18T11:15:15.1545, 5576282.4, 277.41933, 53.31894, 817.2274, 12.437, 102.165, 61.18, 28124, 38768, 23.8 272.09489, 50.62609,2444.1941, 479949382.341099, 69001310, 4, 7, 12.6, 0.0465, 9.993, 839.4290, 16.68, 8.3, 2015-03-18T11:15:15.1545, 5599761.5, 277.41934, 53.31894, 817.2276, 12.437, 102.165, 61.16, 28124, 38769, 23.8 272.06272, 50.60054,2440.2961, 479949382.466103, 69001310, 5, 6, 5.2, 0.0249, 9.993, 843.7018, 16.71, 8.1, 2015-03-18T11:15:15.2795, 5628264.5, 277.42152, 53.31262, 817.4106, 12.440, 102.165, 61.12, 28124, 38771, 26.3 271.98666, 50.55776,2431.1777, 479949382.466103, 69001310, 5, 7, 25.2, 0.0465, 9.993, 853.2243, 16.77, 8.1, 2015-03-18T11:15:15.2795, 5691788.8, 277.42155, 53.31261, 817.4111, 12.440, 102.165, 61.06, 28124, 38772, 26.3 272.21708, 50.67950,2458.9444, 479949382.591099, 69001310, 6, 6, 5.4, 0.0249, 9.993, 824.4394, 16.58, 8.1, 2015-03-18T11:15:15.4045, 5499766.8, 277.42363, 53.30632, 817.5925, 12.443, 102.165, 61.25, 28124, 38774, 24.0 272.15031, 50.64217,2450.8399, 479949382.591099, 69001310, 6, 7, 33.2, 0.0465, 9.993, 832.8974, 16.64, 8.1, 2015-03-18T11:15:15.4045, 5556189.2, 277.42365, 53.30631, 817.5929, 12.443, 102.165, 61.19, 28124, 38775, 24.0 272.17568, 50.64887,2453.8868, 479949382.716099, 69001310, 7, 7, 17.6, 0.0465, 9.993, 829.9200, 16.62, 7.7, 2015-03-18T11:15:15.5295, 5536327.4, 277.42581, 53.30000, 817.7756, 12.446, 102.165, 61.21, 28124, 38778, 24.1 272.15689, 50.63837,2451.6107, 479949382.716099, 69001310, 7, 6, 4.8, 0.0249, 9.993, 832.2956, 16.64, 7.7, 2015-03-18T11:15:15.5295, 5552175.0, 277.42582, 53.30000, 817.7757, 12.446, 102.165, 61.19, 28124, 38779, 24.1 272.13844, 50.62803,2449.3773, 479949382.716099, 69001310, 7, 6, 4.9, 0.0249, 9.993, 834.6269, 16.65, 7.7, 2015-03-18T11:15:15.5295, 5567726.8, 277.42582, 53.30000, 817.7758, 12.446, 102.165, 61.18, 28124, 38780, 24.1 272.18530, 50.64677,2455.0278, 479949382.841101, 69001311, 0, 6, 4.8, 0.0241, 9.993, 828.9320, 16.62, 8.3, 2015-03-18T11:15:15.6545, 5529736.1, 277.42797, 53.29369, 817.9584, 12.449, 102.165, 61.21, 28179, 38783, 25.1 272.06430, 50.57896,2440.4154, 479949382.841101, 69001311, 0, 7, 13.2, 0.0449, 9.993, 844.1865, 16.72, 8.3, 2015-03-18T11:15:15.6545, 5631498.2, 277.42802, 53.29367, 817.9592, 12.449, 102.165, 61.11, 28179, 38784, 25.1 272.21305, 50.65479,2458.3713, 479949382.966105, 69001311, 1, 6, 5.6, 0.0241, 9.993, 825.6453, 16.60, 8.1, 2015-03-18T11:15:15.7795, 5507810.9, 277.43013, 53.28738, 818.1411, 12.452, 102.165, 61.23, 28179, 38786, 24.6 272.19698, 50.64581,2456.4188, 479949382.966105, 69001311, 1, 7, 16.0, 0.0449, 9.993, 827.6830, 16.61, 8.1, 2015-03-18T11:15:15.7795, 5521404.3, 277.43013, 53.28738, 818.1412, 12.452, 102.165, 61.22, 28179, 38787, 24.6 272.05027, 50.56359,2438.7074, 479949382.966105, 69001311, 1, 6, 9.9, 0.0241, 9.993, 846.1733, 16.74, 8.1, 2015-03-18T11:15:15.7795, 5644751.3, 277.43019, 53.28735, 818.1421, 12.452, 102.165, 61.09, 28179, 38788, 24.6 272.17449, 50.62576,2453.6642, 479949383.091099, 69001311, 2, 7, 34.5, 0.0449, 9.993, 830.7607, 16.64, 8.1, 2015-03-18T11:15:15.9045, 5541935.1, 277.43231, 53.28106, 818.3242, 12.455, 102.165, 61.19, 28179, 38794, 25.1 271.94898, 50.49905,2426.5780, 479949383.091099, 69001311, 2, 6, 5.5, 0.0241, 9.993, 859.0466, 16.83, 8.1, 2015-03-18T11:15:15.9045, 5730628.3, 277.43240, 53.28102, 818.3256, 12.455, 102.165, 61.00, 28179, 38795, 25.1 272.05949, 50.55379,2439.7678, 479949383.216104, 69001311, 3, 6, 8.7, 0.0241, 9.993, 845.4722, 16.74, 8.1, 2015-03-18T11:15:16.0295, 5640074.6, 277.43452, 53.27473, 818.5078, 12.458, 102.165, 61.09, 28179, 38796, 25.5 271.98210, 50.50275,2430.4836, 479949383.341104, 69001311, 4, 6, 9.9, 0.0236, 9.993, 855.3730, 16.81, 8.0, 2015-03-18T11:15:16.1545, 5706122.1, 277.43671, 53.26840, 818.6912, 12.460, 102.165, 61.02, 28179, 38799, 23.8 272.20884, 50.62252,2457.7517, 479949383.466099, 69001311, 5, 6, 5.2, 0.0236, 9.993, 827.1027, 16.62, 8.1, 2015-03-18T11:15:16.2795, 5517532.8, 277.43878, 53.26213, 818.8727, 12.463, 102.165, 61.21, 28179, 38802, 23.4 272.07775, 50.54908,2441.9147, 479949383.466099, 69001311, 5, 6, 5.3, 0.0236, 9.993, 843.6365, 16.73, 8.1, 2015-03-18T11:15:16.2795, 5627828.8, 277.43883, 53.26211, 818.8735, 12.463, 102.165, 61.10, 28179, 38803, 23.4 272.03414, 50.52457,2436.6829, 479949383.466099, 69001311, 5, 6, 5.1, 0.0236, 9.993, 849.1005, 16.77, 8.1, 2015-03-18T11:15:16.2795, 5664278.7, 277.43885, 53.26210, 818.8738, 12.463, 102.165, 61.06, 28179, 38804, 23.4 272.00510, 50.50823,2433.2089, 479949383.466099, 69001311, 5, 6, 5.6, 0.0236, 9.993, 852.7294, 16.80, 8.1, 2015-03-18T11:15:16.2795, 5688486.5, 277.43886, 53.26210, 818.8740, 12.463, 102.165, 61.04, 28179, 38805, 23.4 271.91510, 50.45745,2422.4916, 479949383.466099, 69001311, 5, 7, 28.0, 0.0444, 9.993, 863.9274, 16.87, 8.1, 2015-03-18T11:15:16.2795, 5763187.7, 277.43890, 53.26208, 818.8745, 12.463, 102.165, 60.96, 28179, 38806, 23.4 272.17700, 50.59724,2453.8646, 479949383.591105, 69001311, 6, 6, 5.3, 0.0236, 9.993, 831.3629, 16.66, 8.1, 2015-03-18T11:15:16.4045, 5545952.0, 277.44095, 53.25581, 819.0558, 12.466, 102.165, 61.18, 28179, 38812, 24.1 272.09601, 50.55185,2444.0876, 479949383.591105, 69001311, 6, 6, 5.5, 0.0236, 9.993, 841.5706, 16.72, 8.1, 2015-03-18T11:15:16.4045, 5614046.9, 277.44099, 53.25580, 819.0563, 12.466, 102.165, 61.11, 28179, 38813, 24.1 272.02824, 50.51377,2435.9547, 479949383.591105, 69001311, 6, 7, 10.6, 0.0444, 9.993, 850.0645, 16.78, 8.1, 2015-03-18T11:15:16.4045, 5670709.3, 277.44101, 53.25579, 819.0568, 12.466, 102.165, 61.05, 28179, 38814, 24.1 272.00311, 50.49962,2432.9495, 479949383.591105, 69001311, 6, 6, 5.6, 0.0236, 9.993, 853.2038, 16.80, 8.1, 2015-03-18T11:15:16.4045, 5691651.1, 277.44102, 53.25578, 819.0569, 12.466, 102.165, 61.03, 28179, 38815, 24.1 272.05073, 50.51894,2438.6265, 479949383.716105, 69001311, 7, 6, 4.9, 0.0236, 9.993, 847.4771, 16.77, 8.1, 2015-03-18T11:15:16.5295, 5653449.0, 277.44316, 53.24948, 819.2395, 12.469, 102.165, 61.06, 28179, 38817, 24.5 271.95359, 50.46422,2427.0257, 479949383.716105, 69001311, 7, 6, 5.2, 0.0236, 9.993, 859.5965, 16.85, 8.1, 2015-03-18T11:15:16.5295, 5734296.3, 277.44320, 53.24947, 819.2402, 12.469, 102.165, 60.98, 28179, 38818, 24.5 272.09815, 50.53810,2444.2988, 479949383.841108, 69001312, 0, 7, 17.3, 0.0444, 9.993, 841.7563, 16.73, 8.1, 2015-03-18T11:15:16.6545, 5615285.6, 277.44531, 53.24318, 819.4222, 12.472, 102.165, 61.10, 28233, 38820, 23.7 272.02466, 50.49679,2435.4824, 479949383.841108, 69001312, 0, 6, 4.7, 0.0239, 9.993, 850.9646, 16.80, 8.1, 2015-03-18T11:15:16.6545, 5676713.3, 277.44533, 53.24317, 819.4226, 12.472, 102.165, 61.04, 28233, 38821, 23.7 271.94402, 50.45133,2425.8684, 479949383.841108, 69001312, 0, 6, 5.8, 0.0239, 9.993, 861.0095, 16.86, 8.1, 2015-03-18T11:15:16.6545, 5743722.2, 277.44537, 53.24316, 819.4231, 12.472, 102.165, 60.97, 28233, 38822, 23.7 272.16834, 50.56997,2452.7409, 479949383.966109, 69001312, 1, 6, 5.5, 0.0239, 9.993, 833.1445, 16.68, 8.1, 2015-03-18T11:15:16.7795, 5557836.9, 277.44744, 53.23688, 819.6047, 12.475, 102.165, 61.15, 28233, 38828, 23.8 272.01387, 50.48324,2434.1715, 479949383.966109, 69001312, 1, 6, 7.5, 0.0239, 9.993, 852.5375, 16.81, 8.1, 2015-03-18T11:15:16.7795, 5687206.1, 277.44750, 53.23686, 819.6057, 12.475, 102.165, 61.02, 28233, 38829, 23.8 271.94591, 50.44492,2426.0740, 479949383.966109, 69001312, 1, 7, 40.2, 0.0444, 9.993, 860.9982, 16.87, 8.1, 2015-03-18T11:15:16.7795, 5743646.9, 277.44752, 53.23685, 819.6061, 12.475, 102.165, 60.97, 28233, 38830, 23.8 272.19495, 50.57738,2455.9362, 479949384.091107, 69001312, 2, 6, 5.5, 0.0239, 9.993, 830.0117, 16.66, 8.1, 2015-03-18T11:15:16.9045, 5536938.1, 277.44958, 53.23057, 819.7875, 12.478, 102.165, 61.17, 28233, 38834, 24.4 271.99984, 50.46786,2432.4755, 479949384.091107, 69001312, 2, 6, 5.4, 0.0239, 9.993, 854.5128, 16.83, 8.1, 2015-03-18T11:15:16.9045, 5700383.1, 277.44966, 53.23055, 819.7887, 12.478, 102.165, 61.01, 28233, 38835, 24.4 271.93471, 50.43111,2424.7238, 479949384.091107, 69001312, 2, 7, 31.4, 0.0444, 9.993, 862.6130, 16.88, 8.1, 2015-03-18T11:15:16.9045, 5754418.7, 277.44969, 53.23054, 819.7891, 12.478, 102.165, 60.95, 28233, 38836, 24.4 272.13063, 50.53389,2448.1384, 479949384.216109, 69001312, 3, 6, 4.9, 0.0239, 9.993, 838.3560, 16.72, 8.1, 2015-03-18T11:15:17.0295, 5592602.1, 277.45176, 53.22426, 819.9708, 12.480, 102.165, 61.11, 28233, 38840, 23.8 272.12459, 50.53051,2447.4102, 479949384.216109, 69001312, 3, 7, 20.4, 0.0444, 9.993, 839.1164, 16.73, 8.1, 2015-03-18T11:15:17.0295, 5597674.9, 277.45177, 53.22426, 819.9709, 12.480, 102.165, 61.11, 28233, 38841, 23.8 272.06877, 50.49917,2440.7005, 479949384.216109, 69001312, 3, 6, 5.3, 0.0239, 9.993, 846.1239, 16.77, 8.1, 2015-03-18T11:15:17.0295, 5644421.3, 277.45179, 53.22425, 819.9712, 12.480, 102.165, 61.06, 28233, 38842, 23.8 272.02905, 50.47683,2435.9436, 479949384.216109, 69001312, 3, 7, 46.6, 0.0444, 9.993, 851.0929, 16.81, 8.1, 2015-03-18T11:15:17.0295, 5677569.4, 277.45181, 53.22424, 819.9715, 12.480, 102.165, 61.03, 28233, 38843, 23.8 272.00944, 50.46579,2433.6005, 479949384.216109, 69001312, 3, 6, 5.1, 0.0239, 9.993, 853.5409, 16.82, 8.1, 2015-03-18T11:15:17.0295, 5693899.3, 277.45181, 53.22424, 819.9716, 12.480, 102.165, 61.01, 28233, 38844, 23.8 271.90852, 50.40883,2421.6000, 479949384.216109, 69001312, 3, 7, 18.6, 0.0444, 9.993, 866.0817, 16.91, 8.1, 2015-03-18T11:15:17.0295, 5777558.1, 277.45185, 53.22422, 819.9722, 12.480, 102.165, 60.92, 28233, 38845, 23.8 272.16280, 50.54445,2451.9957, 479949384.341108, 69001312, 4, 6, 5.1, 0.0246, 9.993, 834.5314, 16.70, 8.1, 2015-03-18T11:15:17.1545, 5567088.9, 277.45391, 53.21795, 820.1536, 12.483, 102.165, 61.13, 28233, 38849, 23.9 272.08690, 50.49441,2442.8308, 479949384.466107, 69001312, 5, 7, 22.1, 0.0465, 9.993, 844.3053, 16.77, 8.1, 2015-03-18T11:15:17.2795, 5632289.6, 277.45609, 53.21164, 820.3371, 12.486, 102.165, 61.06, 28233, 38853, 23.8 271.96920, 50.42815,2428.7641, 479949384.466107, 69001312, 5, 6, 5.2, 0.0246, 9.993, 859.0015, 16.87, 8.1, 2015-03-18T11:15:17.2795, 5730326.6, 277.45614, 53.21162, 820.3378, 12.486, 102.165, 60.96, 28233, 38854, 23.8 271.95516, 50.42023,2427.0954, 479949384.466107, 69001312, 5, 7, 31.5, 0.0465, 9.993, 860.7454, 16.88, 8.1, 2015-03-18T11:15:17.2795, 5741959.9, 277.45614, 53.21162, 820.3379, 12.486, 102.165, 60.95, 28233, 38855, 23.8 271.93395, 50.40825,2424.5768, 479949384.466107, 69001312, 5, 6, 5.8, 0.0246, 9.993, 863.3777, 16.90, 8.1, 2015-03-18T11:15:17.2795, 5759519.8, 277.45615, 53.21161, 820.3380, 12.486, 102.165, 60.93, 28233, 38856, 23.8 272.16480, 50.53063,2452.1878, 479949384.591107, 69001312, 6, 6, 5.0, 0.0246, 9.993, 834.7368, 16.71, 8.0, 2015-03-18T11:15:17.4045, 5568459.0, 277.45822, 53.20534, 820.5195, 12.489, 102.165, 61.13, 28233, 38860, 25.7 272.10827, 50.49894,2445.3762, 479949384.591107, 69001312, 6, 6, 4.7, 0.0246, 9.993, 841.8499, 16.75, 8.0, 2015-03-18T11:15:17.4045, 5615909.8, 277.45824, 53.20533, 820.5199, 12.489, 102.165, 61.08, 28233, 38861, 25.7 272.04777, 50.46494,2438.1181, 479949384.591107, 69001312, 6, 6, 4.7, 0.0246, 9.993, 849.4314, 16.81, 8.0, 2015-03-18T11:15:17.4045, 5666485.3, 277.45826, 53.20533, 820.5203, 12.489, 102.165, 61.03, 28233, 38862, 25.7 272.04206, 50.46173,2437.4355, 479949384.591107, 69001312, 6, 6, 4.9, 0.0246, 9.993, 850.1445, 16.81, 8.0, 2015-03-18T11:15:17.4045, 5671242.3, 277.45826, 53.20532, 820.5203, 12.489, 102.165, 61.02, 28233, 38863, 25.7 271.98590, 50.43010,2430.7324, 479949384.591107, 69001312, 6, 6, 6.0, 0.0246, 9.993, 857.1483, 16.86, 8.0, 2015-03-18T11:15:17.4045, 5717963.8, 277.45829, 53.20532, 820.5207, 12.489, 102.165, 60.97, 28233, 38864, 25.7 272.17235, 50.52739,2453.0761, 479949384.716107, 69001312, 7, 6, 5.2, 0.0246, 9.993, 834.0123, 16.70, 8.1, 2015-03-18T11:15:17.5295, 5563625.3, 277.46037, 53.19904, 820.7025, 12.492, 102.165, 61.13, 28233, 38868, 23.8 272.07041, 50.47021,2440.8080, 479949384.716107, 69001312, 7, 7, 12.3, 0.0465, 9.993, 846.8247, 16.79, 8.1, 2015-03-18T11:15:17.5295, 5649096.3, 277.46041, 53.19902, 820.7031, 12.492, 102.165, 61.04, 28233, 38869, 23.8 271.95887, 50.40738,2427.4980, 479949384.716107, 69001312, 7, 6, 5.3, 0.0246, 9.993, 860.7320, 16.89, 8.1, 2015-03-18T11:15:17.5295, 5741870.5, 277.46045, 53.19901, 820.7038, 12.492, 102.165, 60.95, 28233, 38870, 23.8 271.95622, 50.40588,2427.1825, 479949384.716107, 69001312, 7, 7, 51.8, 0.0465, 9.993, 861.0618, 16.89, 8.1, 2015-03-18T11:15:17.5295, 5744070.2, 277.46045, 53.19901, 820.7039, 12.492, 102.165, 60.94, 28233, 38871, 23.8 272.15129, 50.50813,2450.5095, 479949384.841110, 69001313, 0, 6, 4.8, 0.0246, 9.993, 836.8953, 16.73, 8.1, 2015-03-18T11:15:17.6545, 5582858.0, 277.46253, 53.19273, 820.8856, 12.495, 102.165, 61.10, 28287, 38877, 24.0 272.13646, 50.49982,2448.7226, 479949384.841110, 69001313, 0, 6, 5.0, 0.0246, 9.993, 838.7614, 16.74, 8.1, 2015-03-18T11:15:17.6545, 5595306.4, 277.46253, 53.19273, 820.8857, 12.495, 102.165, 61.09, 28287, 38878, 24.0 272.06185, 50.45046,2439.7396, 479949384.966110, 69001313, 1, 6, 5.3, 0.0246, 9.993, 848.3476, 16.81, 8.1, 2015-03-18T11:15:17.7795, 5659255.1, 277.46471, 53.18641, 821.0692, 12.498, 102.165, 61.02, 28287, 38881, 24.3 271.98852, 50.40916,2430.9853, 479949384.966110, 69001313, 1, 6, 5.8, 0.0246, 9.993, 857.4948, 16.87, 8.1, 2015-03-18T11:15:17.7795, 5720275.3, 277.46474, 53.18640, 821.0697, 12.498, 102.165, 60.96, 28287, 38882, 24.3 272.17961, 50.50906,2453.8805, 479949385.091111, 69001313, 2, 6, 6.5, 0.0246, 9.993, 833.7815, 16.71, 8.1, 2015-03-18T11:15:17.9045, 5562085.8, 277.46682, 53.18013, 821.2515, 12.500, 102.165, 61.12, 28287, 38886, 25.6 272.22046, 50.52445,2458.7987, 479949385.216111, 69001313, 3, 7, 26.3, 0.0460, 9.993, 828.8494, 16.68, 8.1, 2015-03-18T11:15:18.0295, 5529184.0, 277.46895, 53.17383, 821.4343, 12.503, 102.165, 61.15, 28287, 38889, 24.2 272.14674, 50.48319,2449.8913, 479949385.216111, 69001313, 3, 7, 44.2, 0.0460, 9.993, 838.1504, 16.75, 8.1, 2015-03-18T11:15:18.0295, 5591230.3, 277.46898, 53.17382, 821.4347, 12.503, 102.165, 61.09, 28287, 38890, 24.2 272.10476, 50.45964,2444.8419, 479949385.216111, 69001313, 3, 7, 21.9, 0.0460, 9.993, 843.4244, 16.78, 8.1, 2015-03-18T11:15:18.0295, 5626412.4, 277.46900, 53.17382, 821.4350, 12.503, 102.165, 61.05, 28287, 38891, 24.2 271.96161, 50.37904,2427.7489, 479949385.216111, 69001313, 3, 7, 30.3, 0.0460, 9.993, 861.2847, 16.90, 8.1, 2015-03-18T11:15:18.0295, 5745557.2, 277.46905, 53.17379, 821.4359, 12.503, 102.165, 60.93, 28287, 38892, 24.2 272.03027, 50.41028,2435.9029, 479949385.341109, 69001313, 4, 7, 54.0, 0.0444, 9.993, 852.9668, 16.85, 8.1, 2015-03-18T11:15:18.1545, 5690069.4, 277.47117, 53.16750, 821.6185, 12.506, 102.165, 60.98, 28287, 38897, 25.6 271.94115, 50.36001,2425.3033, 479949385.341109, 69001313, 4, 6, 4.9, 0.0241, 9.993, 864.0450, 16.93, 8.1, 2015-03-18T11:15:18.1545, 5763970.6, 277.47121, 53.16749, 821.6191, 12.506, 102.165, 60.91, 28287, 38898, 25.6 272.13055, 50.45918,2447.8967, 479949385.466111, 69001313, 5, 6, 5.5, 0.0241, 9.993, 840.6402, 16.77, 7.9, 2015-03-18T11:15:18.2795, 5607839.3, 277.47328, 53.16122, 821.8009, 12.509, 102.165, 61.06, 28287, 38901, 24.2 272.03786, 50.40709,2436.7890, 479949385.466111, 69001313, 5, 7, 19.6, 0.0444, 9.993, 852.2445, 16.85, 7.9, 2015-03-18T11:15:18.2795, 5685250.5, 277.47332, 53.16120, 821.8015, 12.509, 102.165, 60.98, 28287, 38902, 24.2 271.98271, 50.37601,2430.2180, 479949385.466111, 69001313, 5, 6, 5.2, 0.0241, 9.993, 859.1115, 16.90, 7.9, 2015-03-18T11:15:18.2795, 5731060.0, 277.47334, 53.16119, 821.8019, 12.509, 102.165, 60.94, 28287, 38903, 24.2 271.96895, 50.36825,2428.5841, 479949385.466111, 69001313, 5, 6, 5.1, 0.0241, 9.993, 860.8193, 16.91, 7.9, 2015-03-18T11:15:18.2795, 5742452.6, 277.47335, 53.16119, 821.8019, 12.509, 102.165, 60.92, 28287, 38904, 24.2 271.91756, 50.33921,2422.4933, 479949385.466111, 69001313, 5, 6, 5.4, 0.0241, 9.993, 867.1865, 16.95, 7.9, 2015-03-18T11:15:18.2795, 5784927.5, 277.47337, 53.16118, 821.8023, 12.509, 102.165, 60.88, 28287, 38905, 24.2 272.13802, 50.45592,2448.7739, 479949385.591106, 69001313, 6, 6, 4.9, 0.0241, 9.993, 839.9272, 16.77, 8.1, 2015-03-18T11:15:18.4045, 5603083.0, 277.47543, 53.15492, 821.9839, 12.512, 102.165, 61.06, 28287, 38909, 23.2 272.13662, 50.45513,2448.6052, 479949385.591106, 69001313, 6, 6, 5.4, 0.0241, 9.993, 840.1034, 16.77, 8.1, 2015-03-18T11:15:18.4045, 5604258.2, 277.47543, 53.15492, 821.9839, 12.512, 102.165, 61.06, 28287, 38910, 23.2 272.04755, 50.40509,2437.9264, 479949385.591106, 69001313, 6, 7, 33.3, 0.0444, 9.993, 851.2596, 16.85, 8.1, 2015-03-18T11:15:18.4045, 5678680.2, 277.47546, 53.15490, 821.9845, 12.512, 102.165, 60.99, 28287, 38911, 23.2 272.01600, 50.38732,2434.1617, 479949385.591106, 69001313, 6, 6, 5.5, 0.0241, 9.993, 855.1936, 16.87, 8.1, 2015-03-18T11:15:18.4045, 5704923.7, 277.47547, 53.15490, 821.9847, 12.512, 102.165, 60.96, 28287, 38912, 23.2 271.99380, 50.37481,2431.5194, 479949385.591106, 69001313, 6, 6, 5.2, 0.0241, 9.993, 857.9551, 16.89, 8.1, 2015-03-18T11:15:18.4045, 5723345.3, 277.47548, 53.15490, 821.9848, 12.512, 102.165, 60.94, 28287, 38913, 23.2 271.93811, 50.34336,2424.9084, 479949385.591106, 69001313, 6, 7, 14.3, 0.0444, 9.993, 864.8656, 16.94, 8.1, 2015-03-18T11:15:18.4045, 5769444.5, 277.47550, 53.15489, 821.9852, 12.512, 102.165, 60.89, 28287, 38914, 23.2 272.17512, 50.46925,2453.2207, 479949385.716107, 69001313, 7, 7, 27.4, 0.0444, 9.993, 835.4861, 16.74, 8.1, 2015-03-18T11:15:18.5295, 5573456.8, 277.47756, 53.14862, 822.1668, 12.515, 102.165, 61.09, 28287, 38917, 24.7 272.03376, 50.38986,2436.2605, 479949385.716107, 69001313, 7, 7, 30.9, 0.0444, 9.993, 853.2040, 16.86, 8.1, 2015-03-18T11:15:18.5295, 5691650.9, 277.47761, 53.14860, 822.1676, 12.515, 102.165, 60.97, 28287, 38918, 24.7 272.20756, 50.47249,2457.0919, 479949385.966116, 69001314, 1, 7, 26.1, 0.0476, 9.993, 831.8497, 16.72, 8.1, 2015-03-18T11:15:18.7795, 5549198.6, 277.48183, 53.13603, 822.5327, 12.520, 102.165, 61.11, 28342, 38924, 24.1 272.17930, 50.45667,2453.6787, 479949385.966116, 69001314, 1, 6, 5.1, 0.0251, 9.993, 835.4142, 16.75, 8.1, 2015-03-18T11:15:18.7795, 5572977.0, 277.48185, 53.13603, 822.5329, 12.520, 102.165, 61.08, 28342, 38925, 24.1 272.00747, 50.35267,2433.0713, 479949386.091115, 69001314, 2, 7, 12.5, 0.0476, 9.993, 857.1481, 16.90, 8.1, 2015-03-18T11:15:18.9045, 5717962.0, 277.48406, 53.12970, 822.7171, 12.523, 102.165, 60.93, 28342, 38927, 24.0 271.99134, 50.34357,2431.1529, 479949386.091115, 69001314, 2, 6, 5.0, 0.0251, 9.993, 859.1534, 16.91, 8.1, 2015-03-18T11:15:18.9045, 5731338.6, 277.48406, 53.12970, 822.7172, 12.523, 102.165, 60.92, 28342, 38928, 24.0 271.94479, 50.31728,2425.6312, 479949386.091115, 69001314, 2, 6, 5.5, 0.0251, 9.993, 864.9257, 16.95, 8.1, 2015-03-18T11:15:18.9045, 5769845.4, 277.48408, 53.12969, 822.7175, 12.523, 102.165, 60.88, 28342, 38929, 24.0 271.92112, 50.30390,2422.8311, 479949386.091115, 69001314, 2, 6, 5.4, 0.0251, 9.993, 867.8534, 16.97, 8.1, 2015-03-18T11:15:18.9045, 5789376.2, 277.48409, 53.12969, 822.7176, 12.523, 102.165, 60.86, 28342, 38930, 24.0 272.08650, 50.38970,2442.4836, 479949386.216116, 69001314, 3, 6, 5.3, 0.0251, 9.993, 847.5156, 16.84, 8.1, 2015-03-18T11:15:19.0295, 5653704.1, 277.48617, 53.12342, 822.8997, 12.526, 102.165, 60.99, 28342, 38931, 24.1 272.03278, 50.35947,2436.0661, 479949386.216116, 69001314, 3, 7, 17.7, 0.0476, 9.993, 854.2218, 16.88, 8.1, 2015-03-18T11:15:19.0295, 5698440.7, 277.48619, 53.12341, 822.9000, 12.526, 102.165, 60.95, 28342, 38932, 24.1 272.01515, 50.34953,2433.9658, 479949386.216116, 69001314, 3, 6, 5.9, 0.0251, 9.993, 856.4170, 16.90, 8.1, 2015-03-18T11:15:19.0295, 5713084.4, 277.48620, 53.12341, 822.9001, 12.526, 102.165, 60.93, 28342, 38933, 24.1 272.00869, 50.34589,2433.1974, 479949386.216116, 69001314, 3, 7, 41.7, 0.0476, 9.993, 857.2201, 16.90, 8.1, 2015-03-18T11:15:19.0295, 5718442.2, 277.48620, 53.12341, 822.9002, 12.526, 102.165, 60.93, 28342, 38934, 24.1 272.01217, 50.34040,2433.5936, 479949386.341115, 69001314, 4, 6, 6.0, 0.0246, 9.993, 857.0098, 16.91, 8.0, 2015-03-18T11:15:19.1545, 5717038.8, 277.48834, 53.11711, 823.0833, 12.529, 102.165, 60.93, 28342, 38938, 24.3 271.95289, 50.30694,2426.5567, 479949386.341115, 69001314, 4, 7, 14.6, 0.0449, 9.993, 864.3661, 16.96, 8.0, 2015-03-18T11:15:19.1545, 5766112.1, 277.48836, 53.11710, 823.0836, 12.529, 102.165, 60.88, 28342, 38939, 24.3 272.14528, 50.40779,2449.4930, 479949386.466111, 69001314, 5, 7, 15.2, 0.0449, 9.993, 840.5994, 16.80, 8.3, 2015-03-18T11:15:19.2795, 5607566.4, 277.49043, 53.11083, 823.2655, 12.532, 102.165, 61.03, 28342, 38941, 23.4 272.07158, 50.36640,2440.6591, 479949386.466111, 69001314, 5, 6, 5.4, 0.0246, 9.993, 849.8293, 16.86, 8.3, 2015-03-18T11:15:19.2795, 5669138.2, 277.49046, 53.11082, 823.2660, 12.532, 102.165, 60.97, 28342, 38942, 23.4 271.93303, 50.28825,2424.1902, 479949386.466111, 69001314, 5, 6, 5.0, 0.0246, 9.993, 867.0445, 16.98, 8.3, 2015-03-18T11:15:19.2795, 5783979.7, 277.49051, 53.11080, 823.2669, 12.532, 102.165, 60.85, 28342, 38943, 23.4 272.15832, 50.40765,2451.0393, 479949386.591116, 69001314, 6, 6, 4.3, 0.0246, 9.993, 839.1875, 16.79, 8.1, 2015-03-18T11:15:19.4045, 5598147.9, 277.49256, 53.10454, 823.4486, 12.535, 102.165, 61.04, 28342, 38945, 23.7 272.11063, 50.38089,2445.3122, 479949386.591116, 69001314, 6, 7, 48.8, 0.0449, 9.993, 845.1707, 16.83, 8.1, 2015-03-18T11:15:19.4045, 5638061.5, 277.49258, 53.10453, 823.4489, 12.535, 102.165, 61.00, 28342, 38946, 23.7 271.98177, 50.30833,2429.9451, 479949386.591116, 69001314, 6, 6, 5.1, 0.0246, 9.993, 861.2315, 16.94, 8.1, 2015-03-18T11:15:19.4045, 5745201.6, 277.49263, 53.10451, 823.4497, 12.535, 102.165, 60.89, 28342, 38947, 23.7 272.09979, 50.36735,2443.9940, 479949386.716116, 69001314, 7, 7, 31.9, 0.0449, 9.993, 846.7517, 16.85, 8.1, 2015-03-18T11:15:19.5295, 5648607.6, 277.49473, 53.09824, 823.6321, 12.538, 102.165, 60.99, 28342, 38950, 24.7 272.04864, 50.33858,2437.8815, 479949386.716116, 69001314, 7, 6, 5.0, 0.0246, 9.993, 853.1394, 16.89, 8.1, 2015-03-18T11:15:19.5295, 5691219.8, 277.49475, 53.09823, 823.6324, 12.538, 102.165, 60.94, 28342, 38951, 24.7 272.20438, 50.41856,2456.5463, 479949386.841120, 69001315, 0, 6, 5.4, 0.0239, 9.993, 833.8419, 16.76, 8.3, 2015-03-18T11:15:19.6545, 5562487.9, 277.49682, 53.09196, 823.8146, 12.540, 102.165, 61.07, 28396, 38957, 25.1 272.18479, 50.40759,2454.1831, 479949386.841120, 69001315, 0, 7, 40.0, 0.0444, 9.993, 836.3102, 16.78, 8.3, 2015-03-18T11:15:19.6545, 5578953.6, 277.49683, 53.09196, 823.8147, 12.540, 102.165, 61.05, 28396, 38958, 25.1 272.11190, 50.36670,2445.4244, 479949386.841120, 69001315, 0, 7, 36.9, 0.0444, 9.993, 845.4606, 16.84, 8.3, 2015-03-18T11:15:19.6545, 5639994.8, 277.49686, 53.09195, 823.8152, 12.540, 102.165, 60.99, 28396, 38959, 25.1 272.03443, 50.32312,2436.1700, 479949386.841120, 69001315, 0, 7, 52.9, 0.0444, 9.993, 855.1320, 16.91, 8.3, 2015-03-18T11:15:19.6545, 5704512.3, 277.49689, 53.09193, 823.8156, 12.540, 102.165, 60.93, 28396, 38960, 25.1 272.01439, 50.31182,2433.7844, 479949386.841120, 69001315, 0, 7, 43.6, 0.0444, 9.993, 857.6257, 16.92, 8.3, 2015-03-18T11:15:19.6545, 5721147.2, 277.49690, 53.09193, 823.8158, 12.540, 102.165, 60.91, 28396, 38961, 25.1 271.94789, 50.27428,2425.8983, 479949386.841120, 69001315, 0, 6, 5.2, 0.0239, 9.993, 865.8707, 16.98, 8.3, 2015-03-18T11:15:19.6545, 5776149.0, 277.49692, 53.09192, 823.8162, 12.540, 102.165, 60.85, 28396, 38962, 25.1 271.90809, 50.25177,2421.1976, 479949386.841120, 69001315, 0, 6, 6.1, 0.0239, 9.993, 870.7864, 17.01, 8.3, 2015-03-18T11:15:19.6545, 5808941.3, 277.49694, 53.09192, 823.8164, 12.540, 102.165, 60.82, 28396, 38963, 25.1 272.16316, 50.38802,2451.5567, 479949386.966121, 69001315, 1, 6, 4.4, 0.0239, 9.993, 839.2572, 16.80, 8.4, 2015-03-18T11:15:19.7795, 5598612.3, 277.49898, 53.08566, 823.9980, 12.543, 102.165, 61.03, 28396, 38966, 24.3 272.15743, 50.38480,2450.8670, 479949386.966121, 69001315, 1, 7, 14.4, 0.0444, 9.993, 839.9776, 16.81, 8.4, 2015-03-18T11:15:19.7795, 5603418.6, 277.49898, 53.08566, 823.9980, 12.543, 102.165, 61.02, 28396, 38967, 24.3 272.04220, 50.32005,2437.0765, 479949386.966121, 69001315, 1, 6, 4.8, 0.0239, 9.993, 854.3884, 16.91, 8.4, 2015-03-18T11:15:19.7795, 5699551.2, 277.49902, 53.08564, 823.9987, 12.543, 102.165, 60.93, 28396, 38968, 24.3 272.02371, 50.30963,2434.8754, 479949386.966121, 69001315, 1, 7, 33.0, 0.0444, 9.993, 856.6890, 16.92, 8.4, 2015-03-18T11:15:19.7795, 5714898.9, 277.49903, 53.08564, 823.9989, 12.543, 102.165, 60.91, 28396, 38969, 24.3 271.95925, 50.27325,2427.2261, 479949386.966121, 69001315, 1, 6, 5.3, 0.0239, 9.993, 864.6863, 16.98, 8.4, 2015-03-18T11:15:19.7795, 5768247.6, 277.49906, 53.08563, 823.9993, 12.543, 102.165, 60.86, 28396, 38970, 24.3 271.95580, 50.27130,2426.8179, 479949386.966121, 69001315, 1, 6, 4.2, 0.0239, 9.993, 865.1131, 16.98, 8.4, 2015-03-18T11:15:19.7795, 5771095.0, 277.49906, 53.08563, 823.9993, 12.543, 102.165, 60.85, 28396, 38971, 24.3 272.20639, 50.40479,2456.7421, 479949387.091122, 69001315, 2, 6, 6.0, 0.0239, 9.993, 834.0439, 16.77, 8.1, 2015-03-18T11:15:19.9045, 5563834.8, 277.50110, 53.07937, 824.1809, 12.546, 102.165, 61.06, 28396, 38975, 24.2 272.10838, 50.34983,2444.9616, 479949387.091122, 69001315, 2, 6, 5.3, 0.0239, 9.993, 846.3513, 16.85, 8.1, 2015-03-18T11:15:19.9045, 5645936.8, 277.50113, 53.07936, 824.1815, 12.546, 102.165, 60.98, 28396, 38976, 24.2 271.96650, 50.26989,2428.0675, 479949387.091122, 69001315, 2, 7, 27.0, 0.0444, 9.993, 864.0105, 16.97, 8.1, 2015-03-18T11:15:19.9045, 5763739.9, 277.50119, 53.07934, 824.1824, 12.546, 102.165, 60.86, 28396, 38977, 24.2 271.91655, 50.24165,2422.1643, 479949387.091122, 69001315, 2, 6, 5.3, 0.0239, 9.993, 870.1837, 17.02, 8.1, 2015-03-18T11:15:19.9045, 5804920.8, 277.50121, 53.07933, 824.1827, 12.546, 102.165, 60.81, 28396, 38978, 24.2 272.21230, 50.40065,2457.4324, 479949387.216118, 69001315, 3, 7, 41.5, 0.0444, 9.993, 833.5261, 16.77, 8.5, 2015-03-18T11:15:20.0295, 5560380.9, 277.50323, 53.07308, 824.3640, 12.549, 102.165, 61.06, 28396, 38981, 23.9 272.20982, 50.39927,2457.1335, 479949387.216118, 69001315, 3, 7, 39.3, 0.0444, 9.993, 833.8383, 16.77, 8.5, 2015-03-18T11:15:20.0295, 5562463.7, 277.50323, 53.07308, 824.3640, 12.549, 102.165, 61.06, 28396, 38982, 23.9 272.10001, 50.33768,2443.9391, 479949387.216118, 69001315, 3, 6, 5.0, 0.0239, 9.993, 847.6233, 16.87, 8.5, 2015-03-18T11:15:20.0295, 5654422.2, 277.50327, 53.07307, 824.3647, 12.549, 102.165, 60.97, 28396, 38983, 23.9 272.00534, 50.28437,2432.6562, 479949387.216118, 69001315, 3, 6, 5.0, 0.0239, 9.993, 859.4168, 16.95, 8.5, 2015-03-18T11:15:20.0295, 5733095.5, 277.50331, 53.07305, 824.3653, 12.549, 102.165, 60.89, 28396, 38984, 23.9 272.18833, 50.37979,2454.5208, 479949387.341125, 69001315, 4, 6, 5.8, 0.0244, 9.993, 836.7707, 16.80, 8.0, 2015-03-18T11:15:20.1545, 5582025.3, 277.50537, 53.06679, 824.5473, 12.552, 102.165, 61.04, 28396, 38987, 24.4 272.06409, 50.31003,2439.6292, 479949387.341125, 69001315, 4, 6, 5.8, 0.0244, 9.993, 852.3315, 16.90, 8.0, 2015-03-18T11:15:20.1545, 5685829.7, 277.50542, 53.06677, 824.5481, 12.552, 102.165, 60.93, 28396, 38988, 24.4 272.20039, 50.37911,2455.9518, 479949387.466117, 69001315, 5, 6, 4.9, 0.0244, 9.993, 835.4793, 16.79, 8.1, 2015-03-18T11:15:20.2795, 5573410.1, 277.50750, 53.06050, 824.7304, 12.555, 102.165, 61.04, 28396, 38991, 24.8 272.10598, 50.32614,2444.6134, 479949387.466117, 69001315, 5, 7, 21.3, 0.0465, 9.993, 847.3259, 16.87, 8.1, 2015-03-18T11:15:20.2795, 5652438.1, 277.50754, 53.06049, 824.7310, 12.555, 102.165, 60.96, 28396, 38992, 24.8 272.18405, 50.36251,2453.9613, 479949387.591114, 69001315, 6, 6, 4.8, 0.0244, 9.993, 837.7620, 16.81, 8.1, 2015-03-18T11:15:20.4045, 5588637.7, 277.50964, 53.05421, 824.9137, 12.557, 102.165, 61.02, 28396, 38993, 25.6 271.95426, 50.23318,2426.5542, 479949387.591114, 69001315, 6, 7, 29.7, 0.0465, 9.993, 866.4093, 17.01, 8.1, 2015-03-18T11:15:20.4045, 5779741.6, 277.50973, 53.05417, 824.9152, 12.557, 102.165, 60.83, 28396, 38994, 25.6 272.10238, 50.30924,2444.1438, 479949387.716118, 69001315, 7, 7, 16.7, 0.0465, 9.993, 848.2240, 16.88, 8.0, 2015-03-18T11:15:20.5295, 5658429.0, 277.51181, 53.04791, 825.0975, 12.560, 102.165, 60.95, 28396, 38997, 24.5 272.21582, 50.36543,2457.7452, 479949387.841121, 69001316, 0, 7, 19.4, 0.0444, 9.993, 834.2158, 16.79, 8.0, 2015-03-18T11:15:20.6545, 5564981.4, 277.51389, 53.04163, 825.2800, 12.563, 102.165, 61.04, 28450, 39003, 23.6 272.19206, 50.35213,2454.8829, 479949387.841121, 69001316, 0, 7, 25.1, 0.0444, 9.993, 837.2060, 16.81, 8.0, 2015-03-18T11:15:20.6545, 5584928.8, 277.51390, 53.04163, 825.2801, 12.563, 102.165, 61.02, 28450, 39004, 23.6 272.11289, 50.30771,2445.3811, 479949387.841121, 69001316, 0, 7, 23.8, 0.0444, 9.993, 847.1345, 16.88, 8.0, 2015-03-18T11:15:20.6545, 5651161.0, 277.51393, 53.04162, 825.2806, 12.563, 102.165, 60.95, 28450, 39005, 23.6 272.00984, 50.24969,2433.1040, 479949387.841121, 69001316, 0, 6, 5.1, 0.0241, 9.993, 859.9684, 16.97, 8.0, 2015-03-18T11:15:20.6545, 5736774.8, 277.51397, 53.04160, 825.2813, 12.563, 102.165, 60.86, 28450, 39006, 23.6 271.96743, 50.22574,2428.0798, 479949387.841121, 69001316, 0, 6, 5.3, 0.0241, 9.993, 865.2221, 17.00, 8.0, 2015-03-18T11:15:20.6545, 5771821.5, 277.51399, 53.04160, 825.2815, 12.563, 102.165, 60.83, 28450, 39007, 23.6 271.94013, 50.21030,2424.8538, 479949387.841121, 69001316, 0, 7, 37.1, 0.0444, 9.993, 868.5961, 17.03, 8.0, 2015-03-18T11:15:20.6545, 5794329.3, 277.51400, 53.04159, 825.2817, 12.563, 102.165, 60.80, 28450, 39008, 23.6 272.18756, 50.34217,2454.3205, 479949387.966121, 69001316, 1, 6, 4.8, 0.0241, 9.993, 837.9970, 16.82, 8.1, 2015-03-18T11:15:20.7795, 5590205.5, 277.51603, 53.03534, 825.4634, 12.566, 102.165, 61.01, 28450, 39011, 25.5 272.17386, 50.33449,2452.6722, 479949387.966121, 69001316, 1, 6, 5.8, 0.0241, 9.993, 839.7192, 16.83, 8.1, 2015-03-18T11:15:20.7795, 5601693.9, 277.51604, 53.03534, 825.4634, 12.566, 102.165, 61.00, 28450, 39012, 25.5 272.07436, 50.27860,2440.7611, 479949387.966121, 69001316, 1, 7, 14.7, 0.0444, 9.993, 852.1671, 16.92, 8.1, 2015-03-18T11:15:20.7795, 5684733.1, 277.51608, 53.03533, 825.4641, 12.566, 102.165, 60.91, 28450, 39013, 25.5 272.01278, 50.24391,2433.4364, 479949387.966121, 69001316, 1, 6, 7.5, 0.0241, 9.993, 859.8249, 16.97, 8.1, 2015-03-18T11:15:20.7795, 5735817.3, 277.51610, 53.03532, 825.4645, 12.566, 102.165, 60.86, 28450, 39014, 25.5 272.00142, 50.23750,2432.0890, 479949387.966121, 69001316, 1, 6, 5.2, 0.0241, 9.993, 861.2337, 16.98, 8.1, 2015-03-18T11:15:20.7795, 5745215.4, 277.51611, 53.03532, 825.4645, 12.566, 102.165, 60.85, 28450, 39015, 25.5 271.92638, 50.19508,2423.2178, 479949387.966121, 69001316, 1, 6, 4.7, 0.0241, 9.993, 870.5116, 17.04, 8.1, 2015-03-18T11:15:20.7795, 5807107.3, 277.51614, 53.03530, 825.4650, 12.566, 102.165, 60.79, 28450, 39016, 25.5 272.20370, 50.34378,2456.2420, 479949388.091121, 69001316, 2, 6, 5.3, 0.0241, 9.993, 836.1930, 16.81, 8.1, 2015-03-18T11:15:20.9045, 5578171.0, 277.51816, 53.02906, 825.6465, 12.569, 102.165, 61.02, 28450, 39019, 25.0 272.19510, 50.33896,2455.2067, 479949388.091121, 69001316, 2, 6, 4.9, 0.0241, 9.993, 837.2746, 16.82, 8.1, 2015-03-18T11:15:20.9045, 5585386.2, 277.51816, 53.02906, 825.6465, 12.569, 102.165, 61.01, 28450, 39020, 25.0 272.11657, 50.29490,2445.7841, 479949388.091121, 69001316, 2, 6, 5.2, 0.0241, 9.993, 847.1208, 16.89, 8.1, 2015-03-18T11:15:20.9045, 5651069.3, 277.51819, 53.02905, 825.6470, 12.569, 102.165, 60.95, 28450, 39021, 25.0 272.07847, 50.27348,2441.2341, 479949388.091121, 69001316, 2, 6, 5.8, 0.0241, 9.993, 851.8766, 16.92, 8.1, 2015-03-18T11:15:20.9045, 5682794.9, 277.51821, 53.02904, 825.6473, 12.569, 102.165, 60.91, 28450, 39022, 25.0 272.05097, 50.25800,2437.9577, 479949388.091121, 69001316, 2, 7, 38.9, 0.0444, 9.993, 855.3017, 16.94, 8.1, 2015-03-18T11:15:20.9045, 5705643.5, 277.51822, 53.02904, 825.6475, 12.569, 102.165, 60.89, 28450, 39023, 25.0 272.03522, 50.24912,2436.0844, 479949388.091121, 69001316, 2, 6, 5.9, 0.0241, 9.993, 857.2602, 16.96, 8.1, 2015-03-18T11:15:20.9045, 5718708.2, 277.51822, 53.02903, 825.6476, 12.569, 102.165, 60.88, 28450, 39024, 25.0 271.96216, 50.20044,2427.4112, 479949388.216121, 69001316, 3, 7, 13.5, 0.0444, 9.993, 866.5340, 17.02, 8.1, 2015-03-18T11:15:21.0295, 5780573.1, 277.52038, 53.02274, 825.8313, 12.572, 102.165, 60.81, 28450, 39027, 25.5 272.15191, 50.29245,2449.9585, 479949388.466128, 69001316, 5, 7, 34.8, 0.0454, 9.993, 843.3693, 16.87, 8.1, 2015-03-18T11:15:21.2795, 5626043.0, 277.52456, 53.01019, 826.1966, 12.577, 102.165, 60.96, 28450, 39034, 24.0 271.97900, 50.19509,2429.3718, 479949388.466128, 69001316, 5, 7, 8.2, 0.0454, 9.993, 864.8919, 17.02, 8.1, 2015-03-18T11:15:21.2795, 5769618.5, 277.52463, 53.01017, 826.1977, 12.577, 102.165, 60.81, 28450, 39035, 24.0 272.20358, 50.31400,2456.1449, 479949388.591122, 69001316, 6, 7, 43.4, 0.0454, 9.993, 837.1084, 16.83, 8.1, 2015-03-18T11:15:21.4045, 5584276.9, 277.52667, 53.00392, 826.3795, 12.580, 102.165, 61.00, 28450, 39037, 24.3 272.05561, 50.22345,2438.4256, 479949388.716117, 69001316, 7, 6, 5.3, 0.0241, 9.993, 855.8324, 16.96, 8.1, 2015-03-18T11:15:21.5295, 5709183.0, 277.52885, 52.99761, 826.5637, 12.583, 102.165, 60.87, 28450, 39042, 23.7 271.95193, 50.16492,2426.1453, 479949388.716117, 69001316, 7, 6, 5.5, 0.0241, 9.993, 868.6752, 17.05, 8.1, 2015-03-18T11:15:21.5295, 5794856.6, 277.52889, 52.99760, 826.5644, 12.583, 102.165, 60.78, 28450, 39043, 23.7 271.95090, 50.16434,2426.0241, 479949388.716117, 69001316, 7, 7, 31.1, 0.0454, 9.993, 868.8020, 17.05, 8.1, 2015-03-18T11:15:21.5295, 5795702.6, 277.52889, 52.99760, 826.5644, 12.583, 102.165, 60.78, 28450, 39044, 23.7 272.17362, 50.28233,2452.5027, 479949388.841127, 69001317, 0, 6, 4.8, 0.0239, 9.993, 841.3213, 16.87, 8.0, 2015-03-18T11:15:21.6545, 5612381.1, 277.53093, 52.99134, 826.7463, 12.586, 102.165, 60.96, 28505, 39045, 24.2 272.11675, 50.25040,2445.6926, 479949388.841127, 69001317, 0, 6, 5.5, 0.0239, 9.993, 848.4391, 16.92, 8.0, 2015-03-18T11:15:21.6545, 5659863.3, 277.53095, 52.99134, 826.7466, 12.586, 102.165, 60.92, 28505, 39046, 24.2 272.11384, 50.24876,2445.3451, 479949388.841127, 69001317, 0, 7, 34.8, 0.0444, 9.993, 848.8024, 16.92, 8.0, 2015-03-18T11:15:21.6545, 5662286.4, 277.53095, 52.99134, 826.7466, 12.586, 102.165, 60.91, 28505, 39047, 24.2 271.91327, 50.12814,2421.5641, 479949388.966121, 69001317, 1, 7, 33.4, 0.0444, 9.993, 873.8769, 17.10, 8.1, 2015-03-18T11:15:21.7795, 5829556.1, 277.53315, 52.98502, 826.9312, 12.589, 102.165, 60.74, 28505, 39052, 23.7 272.16699, 50.26376,2451.6694, 479949389.091126, 69001317, 2, 6, 4.7, 0.0239, 9.993, 842.5996, 16.88, 8.1, 2015-03-18T11:15:21.9045, 5620908.4, 277.53518, 52.97878, 827.1129, 12.592, 102.165, 60.95, 28505, 39057, 24.2 271.91801, 50.12339,2422.1082, 479949389.091126, 69001317, 2, 6, 5.3, 0.0239, 9.993, 873.5122, 17.10, 8.1, 2015-03-18T11:15:21.9045, 5827123.2, 277.53527, 52.97874, 827.1145, 12.592, 102.165, 60.74, 28505, 39058, 24.2 272.19088, 50.26974,2454.5171, 479949389.216126, 69001317, 3, 6, 4.8, 0.0239, 9.993, 839.8272, 16.87, 8.1, 2015-03-18T11:15:22.0295, 5602414.0, 277.53729, 52.97250, 827.2960, 12.594, 102.165, 60.96, 28505, 39064, 24.4 272.14147, 50.24201,2448.5946, 479949389.216126, 69001317, 3, 6, 5.1, 0.0239, 9.993, 846.0172, 16.91, 8.1, 2015-03-18T11:15:22.0295, 5643706.9, 277.53731, 52.97249, 827.2964, 12.594, 102.165, 60.92, 28505, 39065, 24.4 272.02537, 50.17666,2434.7697, 479949389.216126, 69001317, 3, 6, 5.6, 0.0239, 9.993, 860.4718, 17.01, 8.1, 2015-03-18T11:15:22.0295, 5740132.0, 277.53735, 52.97248, 827.2971, 12.594, 102.165, 60.82, 28505, 39066, 24.4 272.18324, 50.25061,2453.5618, 479949389.466128, 69001317, 5, 6, 9.2, 0.0239, 9.993, 841.2331, 16.89, 8.1, 2015-03-18T11:15:22.2795, 5611791.9, 277.54153, 52.95994, 827.6627, 12.600, 102.165, 60.95, 28505, 39075, 24.0 272.12574, 50.21833,2446.6785, 479949389.466128, 69001317, 5, 6, 5.4, 0.0239, 9.993, 848.4279, 16.93, 8.1, 2015-03-18T11:15:22.2795, 5659788.1, 277.54156, 52.95993, 827.6631, 12.600, 102.165, 60.90, 28505, 39076, 24.0 272.07278, 50.18853,2440.3673, 479949389.466128, 69001317, 5, 6, 8.7, 0.0239, 9.993, 855.0264, 16.98, 8.1, 2015-03-18T11:15:22.2795, 5703806.2, 277.54158, 52.95992, 827.6634, 12.600, 102.165, 60.85, 28505, 39077, 24.0 271.94611, 50.11702,2425.3771, 479949389.466128, 69001317, 5, 6, 5.3, 0.0239, 9.993, 870.7055, 17.09, 8.1, 2015-03-18T11:15:22.2795, 5808399.9, 277.54163, 52.95991, 827.6642, 12.600, 102.165, 60.74, 28505, 39078, 24.0 272.20037, 50.25280,2455.5992, 479949389.591126, 69001317, 6, 6, 4.6, 0.0239, 9.993, 839.3075, 16.88, 8.1, 2015-03-18T11:15:22.4045, 5598946.5, 277.54365, 52.95366, 827.8460, 12.603, 102.165, 60.96, 28505, 39080, 25.5 272.11102, 50.20264,2444.9056, 479949389.591126, 69001317, 6, 6, 4.9, 0.0239, 9.993, 850.4853, 16.95, 8.1, 2015-03-18T11:15:22.4045, 5673512.8, 277.54368, 52.95365, 827.8465, 12.603, 102.165, 60.88, 28505, 39081, 25.5 272.10701, 50.20038,2444.4272, 479949389.591126, 69001317, 6, 6, 4.8, 0.0239, 9.993, 850.9856, 16.95, 8.1, 2015-03-18T11:15:22.4045, 5676849.9, 277.54368, 52.95365, 827.8466, 12.603, 102.165, 60.88, 28505, 39082, 25.5 272.07979, 50.18506,2441.1850, 479949389.591126, 69001317, 6, 7, 47.5, 0.0454, 9.993, 854.3755, 16.98, 8.1, 2015-03-18T11:15:22.4045, 5699464.1, 277.54369, 52.95365, 827.8467, 12.603, 102.165, 60.85, 28505, 39083, 25.5 271.93902, 50.10558,2424.5291, 479949389.591126, 69001317, 6, 7, 18.3, 0.0454, 9.993, 871.7973, 17.10, 8.1, 2015-03-18T11:15:22.4045, 5815683.1, 277.54375, 52.95363, 827.8476, 12.603, 102.165, 60.73, 28505, 39084, 25.5 272.06070, 50.15946,2438.8843, 479949389.841131, 69001318, 0, 6, 4.9, 0.0241, 9.993, 857.1897, 17.00, 8.1, 2015-03-18T11:15:22.6545, 5718237.0, 277.54794, 52.94109, 828.2135, 12.609, 102.165, 60.83, 28559, 39088, 24.0 272.04310, 50.14954,2436.7963, 479949389.841131, 69001318, 0, 6, 6.0, 0.0241, 9.993, 859.3733, 17.02, 8.1, 2015-03-18T11:15:22.6545, 5732803.8, 277.54794, 52.94108, 828.2137, 12.609, 102.165, 60.81, 28559, 39089, 24.0 271.94754, 50.09555,2425.5070, 479949389.841131, 69001318, 0, 7, 44.3, 0.0449, 9.993, 871.1831, 17.10, 8.1, 2015-03-18T11:15:22.6545, 5811585.9, 277.54798, 52.94107, 828.2143, 12.609, 102.165, 60.73, 28559, 39090, 24.0 272.18896, 50.22415,2454.1734, 479949389.966129, 69001318, 1, 7, 14.2, 0.0449, 9.993, 841.4088, 16.90, 8.1, 2015-03-18T11:15:22.7795, 5612963.9, 277.55000, 52.93483, 828.3961, 12.611, 102.165, 60.93, 28559, 39097, 24.2 272.15712, 50.20629,2450.3596, 479949389.966129, 69001318, 1, 6, 6.0, 0.0241, 9.993, 845.3953, 16.93, 8.1, 2015-03-18T11:15:22.7795, 5639557.9, 277.55002, 52.93482, 828.3963, 12.611, 102.165, 60.91, 28559, 39098, 24.2 272.11327, 50.18164,2445.1229, 479949389.966129, 69001318, 1, 6, 5.3, 0.0241, 9.993, 850.8702, 16.96, 8.1, 2015-03-18T11:15:22.7795, 5676079.9, 277.55003, 52.93482, 828.3966, 12.611, 102.165, 60.87, 28559, 39099, 24.2 272.02888, 50.13410,2435.0964, 479949389.966129, 69001318, 1, 7, 12.0, 0.0449, 9.993, 861.3556, 17.04, 8.1, 2015-03-18T11:15:22.7795, 5746027.4, 277.55007, 52.93481, 828.3971, 12.611, 102.165, 60.80, 28559, 39100, 24.2 271.95822, 50.09417,2426.7507, 479949389.966129, 69001318, 1, 6, 5.5, 0.0241, 9.993, 870.0863, 17.10, 8.1, 2015-03-18T11:15:22.7795, 5804269.4, 277.55009, 52.93480, 828.3976, 12.611, 102.165, 60.74, 28559, 39101, 24.2 272.14594, 50.19259,2449.0054, 479949390.091130, 69001318, 2, 7, 17.2, 0.0449, 9.993, 847.0149, 16.94, 8.0, 2015-03-18T11:15:22.9045, 5650361.5, 277.55214, 52.92855, 828.5797, 12.614, 102.165, 60.89, 28559, 39106, 23.3 271.93136, 50.07155,2423.5785, 479949390.091130, 69001318, 2, 7, 37.5, 0.0449, 9.993, 873.6102, 17.12, 8.0, 2015-03-18T11:15:22.9045, 5827776.6, 277.55222, 52.92852, 828.5811, 12.614, 102.165, 60.71, 28559, 39107, 23.3 272.21302, 50.22281,2457.0230, 479949390.216130, 69001318, 3, 7, 17.2, 0.0449, 9.993, 838.8379, 16.89, 8.1, 2015-03-18T11:15:23.0295, 5595813.6, 277.55422, 52.92228, 828.7627, 12.617, 102.165, 60.94, 28559, 39112, 24.4 272.02589, 50.11758,2434.7124, 479949390.216130, 69001318, 3, 6, 5.6, 0.0241, 9.993, 862.1658, 17.05, 8.1, 2015-03-18T11:15:23.0295, 5751432.2, 277.55430, 52.92225, 828.7639, 12.617, 102.165, 60.78, 28559, 39113, 24.4 272.03079, 50.11293,2435.2781, 479949390.341129, 69001318, 4, 6, 6.6, 0.0251, 9.993, 861.7783, 17.05, 8.1, 2015-03-18T11:15:23.1545, 5748847.2, 277.55641, 52.91598, 828.9472, 12.620, 102.165, 60.78, 28559, 39115, 24.1 272.02270, 50.10836,2434.3204, 479949390.341129, 69001318, 4, 6, 5.3, 0.0251, 9.993, 862.7802, 17.06, 8.1, 2015-03-18T11:15:23.1545, 5755530.2, 277.55641, 52.91598, 828.9473, 12.620, 102.165, 60.78, 28559, 39116, 24.1 271.92799, 50.05480,2423.1590, 479949390.341129, 69001318, 4, 6, 6.0, 0.0251, 9.993, 874.4585, 17.14, 8.1, 2015-03-18T11:15:23.1545, 5833435.3, 277.55645, 52.91596, 828.9479, 12.620, 102.165, 60.69, 28559, 39117, 24.1 272.23311, 50.21924,2459.3981, 479949390.466128, 69001318, 5, 7, 38.7, 0.0470, 9.993, 836.7631, 16.88, 8.5, 2015-03-18T11:15:23.2795, 5581972.6, 277.55844, 52.90973, 829.1293, 12.623, 102.165, 60.95, 28559, 39120, 24.3 272.19029, 50.18784,2454.2405, 479949390.591135, 69001318, 6, 7, 20.7, 0.0470, 9.993, 842.3577, 16.92, 7.7, 2015-03-18T11:15:23.4045, 5619293.4, 277.56057, 52.90345, 829.3130, 12.626, 102.165, 60.91, 28559, 39123, 24.6 272.11471, 50.14539,2445.2121, 479949390.591135, 69001318, 6, 6, 6.3, 0.0251, 9.993, 851.7971, 16.99, 7.7, 2015-03-18T11:15:23.4045, 5682263.2, 277.56060, 52.90344, 829.3135, 12.626, 102.165, 60.84, 28559, 39124, 24.6 272.08323, 50.12767,2441.4678, 479949390.591135, 69001318, 6, 6, 5.0, 0.0251, 9.993, 855.7127, 17.01, 7.7, 2015-03-18T11:15:23.4045, 5708384.0, 277.56061, 52.90344, 829.3137, 12.626, 102.165, 60.82, 28559, 39125, 24.6 271.93350, 50.04309,2423.7821, 479949390.591135, 69001318, 6, 7, 16.7, 0.0470, 9.993, 874.2157, 17.14, 7.7, 2015-03-18T11:15:23.4045, 5831815.9, 277.56067, 52.90342, 829.3146, 12.626, 102.165, 60.69, 28559, 39126, 24.6 272.24051, 50.20858,2460.2498, 479949390.716127, 69001318, 7, 6, 5.4, 0.0251, 9.993, 836.2803, 16.89, 8.1, 2015-03-18T11:15:23.5295, 5578751.7, 277.56267, 52.89719, 829.4961, 12.628, 102.165, 60.95, 28559, 39128, 23.4 272.11376, 50.13744,2445.0830, 479949390.716127, 69001318, 7, 6, 5.0, 0.0251, 9.993, 852.1362, 16.99, 8.1, 2015-03-18T11:15:23.5295, 5684525.1, 277.56271, 52.89717, 829.4969, 12.628, 102.165, 60.84, 28559, 39129, 23.4 272.22726, 50.19375,2458.6383, 479949390.841132, 69001319, 0, 7, 24.3, 0.0454, 9.993, 838.1684, 16.90, 8.1, 2015-03-18T11:15:23.6545, 5591346.8, 277.56478, 52.89091, 829.6796, 12.631, 102.165, 60.93, 28614, 39132, 24.4 272.22566, 50.19285,2458.4464, 479949390.841132, 69001319, 0, 7, 43.5, 0.0454, 9.993, 838.3690, 16.90, 8.1, 2015-03-18T11:15:23.6545, 5592685.0, 277.56478, 52.89091, 829.6796, 12.631, 102.165, 60.93, 28614, 39133, 24.4 272.15465, 50.15302,2449.9425, 479949390.841132, 69001319, 0, 6, 5.0, 0.0244, 9.993, 847.2589, 16.96, 8.1, 2015-03-18T11:15:23.6545, 5651988.8, 277.56481, 52.89090, 829.6801, 12.631, 102.165, 60.87, 28614, 39134, 24.4 272.01034, 50.07173,2432.8050, 479949390.841132, 69001319, 0, 7, 44.6, 0.0454, 9.993, 865.1831, 17.09, 8.1, 2015-03-18T11:15:23.6545, 5771559.9, 277.56487, 52.89088, 829.6810, 12.631, 102.165, 60.75, 28614, 39135, 24.4 272.13652, 50.13543,2447.7618, 479949390.966133, 69001319, 1, 6, 5.6, 0.0244, 9.993, 849.7431, 16.98, 8.1, 2015-03-18T11:15:23.7795, 5668560.7, 277.56693, 52.88463, 829.8636, 12.634, 102.165, 60.85, 28614, 39140, 25.1 272.07464, 50.09319,2440.3871, 479949391.091133, 69001319, 2, 6, 5.6, 0.0244, 9.993, 857.6600, 17.04, 8.0, 2015-03-18T11:15:23.9045, 5721373.7, 277.56906, 52.87835, 830.0475, 12.637, 102.165, 60.79, 28614, 39143, 24.2 272.13853, 50.12174,2447.9680, 479949391.216132, 69001319, 3, 7, 11.1, 0.0454, 9.993, 849.9356, 16.99, 8.1, 2015-03-18T11:15:24.0295, 5669845.1, 277.57114, 52.87209, 830.2305, 12.640, 102.165, 60.84, 28614, 39144, 23.7 272.11348, 50.10766,2444.9857, 479949391.216132, 69001319, 3, 6, 5.1, 0.0244, 9.993, 853.0545, 17.01, 8.1, 2015-03-18T11:15:24.0295, 5690650.4, 277.57115, 52.87208, 830.2307, 12.640, 102.165, 60.82, 28614, 39145, 23.7 272.19953, 50.14859,2455.2392, 479949391.341132, 69001319, 4, 6, 4.9, 0.0241, 9.993, 842.5368, 16.95, 8.1, 2015-03-18T11:15:24.1545, 5620488.3, 277.57323, 52.86583, 830.4136, 12.643, 102.165, 60.89, 28614, 39148, 24.1 272.13328, 50.11139,2447.3262, 479949391.341132, 69001319, 4, 7, 48.7, 0.0449, 9.993, 850.8109, 17.00, 8.1, 2015-03-18T11:15:24.1545, 5675683.6, 277.57325, 52.86582, 830.4140, 12.643, 102.165, 60.83, 28614, 39149, 24.1 272.11832, 50.10297,2445.5454, 479949391.341132, 69001319, 4, 6, 5.4, 0.0241, 9.993, 852.6732, 17.01, 8.1, 2015-03-18T11:15:24.1545, 5688107.2, 277.57326, 52.86582, 830.4141, 12.643, 102.165, 60.82, 28614, 39150, 24.1 271.98798, 50.02204,2430.1024, 479949391.466132, 69001319, 5, 7, 32.3, 0.0449, 9.993, 869.0337, 17.13, 8.1, 2015-03-18T11:15:24.2795, 5797246.4, 277.57541, 52.85953, 830.5984, 12.645, 102.165, 60.70, 28614, 39155, 24.2 271.96727, 50.01033,2427.6658, 479949391.466132, 69001319, 5, 7, 14.7, 0.0449, 9.993, 871.5838, 17.15, 8.1, 2015-03-18T11:15:24.2795, 5814257.6, 277.57542, 52.85952, 830.5985, 12.645, 102.165, 60.68, 28614, 39156, 24.2 272.12124, 50.08981,2445.8622, 479949391.591133, 69001319, 6, 6, 5.2, 0.0241, 9.993, 852.7502, 17.02, 8.1, 2015-03-18T11:15:24.4045, 5688620.8, 277.57747, 52.85328, 830.7810, 12.648, 102.165, 60.81, 28614, 39159, 24.5 272.11311, 50.08524,2444.8950, 479949391.591133, 69001319, 6, 7, 15.3, 0.0449, 9.993, 853.7618, 17.03, 8.1, 2015-03-18T11:15:24.4045, 5695369.1, 277.57747, 52.85328, 830.7811, 12.648, 102.165, 60.80, 28614, 39160, 24.5 271.96726, 50.00292,2427.6533, 479949391.591133, 69001319, 6, 6, 5.6, 0.0241, 9.993, 871.8015, 17.15, 8.1, 2015-03-18T11:15:24.4045, 5815710.0, 277.57753, 52.85326, 830.7820, 12.648, 102.165, 60.68, 28614, 39161, 24.5 272.15919, 50.10375,2450.3674, 479949391.716132, 69001319, 7, 6, 5.1, 0.0241, 9.993, 848.2428, 16.99, 8.1, 2015-03-18T11:15:24.5295, 5658551.9, 277.57956, 52.84702, 830.9642, 12.651, 102.165, 60.84, 28614, 39162, 25.3 272.12671, 50.08549,2446.4965, 479949391.716132, 69001319, 7, 7, 40.5, 0.0449, 9.993, 852.2911, 17.02, 8.1, 2015-03-18T11:15:24.5295, 5685557.6, 277.57957, 52.84701, 830.9644, 12.651, 102.165, 60.81, 28614, 39163, 25.3 272.12532, 50.08471,2446.3320, 479949391.716132, 69001319, 7, 7, 29.7, 0.0449, 9.993, 852.4632, 17.02, 8.1, 2015-03-18T11:15:24.5295, 5686705.6, 277.57957, 52.84701, 830.9645, 12.651, 102.165, 60.81, 28614, 39164, 25.3 272.09401, 50.06708,2442.6111, 479949391.716132, 69001319, 7, 6, 5.4, 0.0241, 9.993, 856.3551, 17.05, 8.1, 2015-03-18T11:15:24.5295, 5712668.4, 277.57958, 52.84701, 830.9647, 12.651, 102.165, 60.78, 28614, 39165, 25.3 272.02186, 50.02639,2434.0720, 479949391.716132, 69001319, 7, 6, 5.3, 0.0241, 9.993, 865.2888, 17.11, 8.1, 2015-03-18T11:15:24.5295, 5772264.6, 277.57961, 52.84700, 830.9651, 12.651, 102.165, 60.72, 28614, 39166, 25.3 272.19853, 50.11104,2455.0338, 479949391.966137, 69001320, 1, 6, 5.0, 0.0244, 9.993, 843.7714, 16.97, 8.1, 2015-03-18T11:15:24.7795, 5628723.8, 277.58375, 52.83449, 831.3310, 12.657, 102.165, 60.86, 28669, 39171, 24.8 271.93419, 49.96197,2423.7389, 479949391.966137, 69001320, 1, 6, 5.7, 0.0244, 9.993, 876.5133, 17.20, 8.1, 2015-03-18T11:15:24.7795, 5847141.6, 277.58385, 52.83445, 831.3327, 12.657, 102.165, 60.64, 28669, 39172, 24.8 271.92103, 49.95451,2422.1980, 479949391.966137, 69001320, 1, 7, 22.2, 0.0449, 9.993, 878.1265, 17.21, 8.1, 2015-03-18T11:15:24.7795, 5857903.3, 277.58386, 52.83445, 831.3327, 12.657, 102.165, 60.62, 28669, 39173, 24.8 272.18787, 50.09766,2453.7424, 479949392.091137, 69001320, 2, 7, 36.4, 0.0449, 9.993, 845.3258, 16.99, 8.1, 2015-03-18T11:15:24.9045, 5639092.8, 277.58586, 52.82822, 831.5146, 12.659, 102.165, 60.85, 28669, 39177, 24.2 271.98469, 49.98317,2429.6562, 479949392.091137, 69001320, 2, 6, 5.3, 0.0244, 9.993, 870.5240, 17.16, 8.1, 2015-03-18T11:15:24.9045, 5807187.9, 277.58594, 52.82819, 831.5158, 12.659, 102.165, 60.67, 28669, 39178, 24.2 272.17788, 50.08466,2452.5335, 479949392.216136, 69001320, 3, 6, 5.5, 0.0244, 9.993, 846.7941, 17.00, 8.1, 2015-03-18T11:15:25.0295, 5648887.6, 277.58796, 52.82195, 831.6981, 12.662, 102.165, 60.83, 28669, 39181, 23.9 272.17456, 50.08280,2452.1372, 479949392.216136, 69001320, 3, 6, 5.0, 0.0244, 9.993, 847.2086, 17.00, 8.1, 2015-03-18T11:15:25.0295, 5651652.6, 277.58796, 52.82195, 831.6982, 12.662, 102.165, 60.83, 28669, 39182, 23.9 272.16398, 50.07685,2450.8749, 479949392.216136, 69001320, 3, 7, 51.1, 0.0449, 9.993, 848.5287, 17.01, 8.1, 2015-03-18T11:15:25.0295, 5660459.1, 277.58797, 52.82195, 831.6982, 12.662, 102.165, 60.82, 28669, 39183, 23.9 272.11830, 50.05116,2445.4375, 479949392.216136, 69001320, 3, 6, 5.1, 0.0244, 9.993, 854.2158, 17.05, 8.1, 2015-03-18T11:15:25.0295, 5698397.1, 277.58799, 52.82195, 831.6985, 12.662, 102.165, 60.78, 28669, 39184, 23.9 272.04663, 50.01077,2436.9460, 479949392.216136, 69001320, 3, 6, 5.4, 0.0244, 9.993, 863.0998, 17.11, 8.1, 2015-03-18T11:15:25.0295, 5757661.3, 277.58801, 52.82193, 831.6990, 12.662, 102.165, 60.72, 28669, 39185, 23.9 271.91887, 49.93848,2421.9251, 479949392.216136, 69001320, 3, 6, 5.0, 0.0244, 9.993, 878.8221, 17.22, 8.1, 2015-03-18T11:15:25.0295, 5862543.2, 277.58806, 52.82192, 831.6998, 12.662, 102.165, 60.61, 28669, 39186, 23.9 272.23044, 50.10675,2458.8030, 479949392.341136, 69001320, 4, 6, 5.4, 0.0241, 9.993, 840.4425, 16.96, 8.0, 2015-03-18T11:15:25.1545, 5606516.7, 277.59004, 52.81570, 831.8813, 12.665, 102.165, 60.87, 28669, 39191, 24.4 272.17300, 50.07453,2451.9353, 479949392.341136, 69001320, 4, 6, 5.4, 0.0241, 9.993, 847.6239, 17.01, 8.0, 2015-03-18T11:15:25.1545, 5654423.1, 277.59006, 52.81569, 831.8817, 12.665, 102.165, 60.82, 28669, 39192, 24.4 272.03287, 49.99560,2435.3085, 479949392.341136, 69001320, 4, 7, 45.9, 0.0449, 9.993, 865.0180, 17.13, 8.0, 2015-03-18T11:15:25.1545, 5770457.3, 277.59012, 52.81567, 831.8826, 12.665, 102.165, 60.70, 28669, 39193, 24.4 272.02919, 49.99352,2434.8744, 479949392.341136, 69001320, 4, 7, 36.3, 0.0449, 9.993, 865.4722, 17.13, 8.0, 2015-03-18T11:15:25.1545, 5773487.4, 277.59012, 52.81567, 831.8826, 12.665, 102.165, 60.70, 28669, 39194, 24.4 272.09121, 50.02112,2442.1951, 479949392.466136, 69001320, 5, 7, 18.6, 0.0449, 9.993, 858.0167, 17.08, 7.6, 2015-03-18T11:15:25.2795, 5723752.2, 277.59220, 52.80941, 832.0657, 12.668, 102.165, 60.75, 28669, 39199, 25.3 272.08395, 50.01702,2441.3342, 479949392.466136, 69001320, 5, 6, 6.0, 0.0241, 9.993, 858.9173, 17.09, 7.6, 2015-03-18T11:15:25.2795, 5729760.4, 277.59220, 52.80941, 832.0658, 12.668, 102.165, 60.74, 28669, 39200, 25.3 272.07981, 50.01469,2440.8440, 479949392.466136, 69001320, 5, 6, 6.0, 0.0241, 9.993, 859.4302, 17.09, 7.6, 2015-03-18T11:15:25.2795, 5733181.9, 277.59220, 52.80941, 832.0658, 12.668, 102.165, 60.74, 28669, 39201, 25.3 271.98521, 49.96126,2429.6840, 479949392.466136, 69001320, 5, 6, 6.5, 0.0241, 9.993, 871.1093, 17.17, 7.6, 2015-03-18T11:15:25.2795, 5811092.2, 277.59224, 52.80940, 832.0664, 12.668, 102.165, 60.66, 28669, 39202, 25.3 271.96673, 49.94341,2427.5027, 479949392.591133, 69001320, 6, 7, 22.1, 0.0449, 9.993, 873.5975, 17.19, 8.1, 2015-03-18T11:15:25.4045, 5827690.3, 277.59434, 52.80313, 832.2501, 12.671, 102.165, 60.64, 28669, 39203, 23.3 271.93298, 49.92428,2423.5471, 479949392.591133, 69001320, 6, 7, 39.6, 0.0449, 9.993, 877.7388, 17.22, 8.1, 2015-03-18T11:15:25.4045, 5855316.4, 277.59435, 52.80313, 832.2503, 12.671, 102.165, 60.61, 28669, 39204, 23.3 272.21096, 50.07366,2456.4214, 479949392.716137, 69001320, 7, 6, 4.9, 0.0241, 9.993, 843.5449, 16.99, 8.1, 2015-03-18T11:15:25.5295, 5627212.5, 277.59635, 52.79691, 832.4321, 12.674, 102.165, 60.84, 28669, 39207, 23.7 272.19307, 50.06362,2454.2830, 479949392.716137, 69001320, 7, 7, 13.8, 0.0449, 9.993, 845.7811, 17.01, 8.1, 2015-03-18T11:15:25.5295, 5642129.9, 277.59635, 52.79690, 832.4322, 12.674, 102.165, 60.83, 28669, 39208, 23.7 272.00227, 49.95612,2431.6678, 479949392.716137, 69001320, 7, 6, 5.3, 0.0241, 9.993, 869.4425, 17.17, 8.1, 2015-03-18T11:15:25.5295, 5799972.4, 277.59643, 52.79687, 832.4334, 12.674, 102.165, 60.66, 28669, 39209, 23.7 271.96116, 49.93285,2426.8390, 479949392.716137, 69001320, 7, 7, 31.9, 0.0449, 9.993, 874.4973, 17.20, 8.1, 2015-03-18T11:15:25.5295, 5833692.8, 277.59644, 52.79687, 832.4337, 12.674, 102.165, 60.63, 28669, 39210, 23.7 272.13915, 50.02593,2447.8440, 479949392.841141, 69001321, 0, 6, 5.4, 0.0241, 9.993, 852.7203, 17.06, 8.1, 2015-03-18T11:15:25.6545, 5688420.2, 277.59847, 52.79063, 832.6161, 12.676, 102.165, 60.78, 28723, 39212, 24.2 271.96921, 49.93002,2427.7731, 479949392.841141, 69001321, 0, 7, 20.0, 0.0454, 9.993, 873.7242, 17.20, 8.1, 2015-03-18T11:15:25.6545, 5828535.6, 277.59854, 52.79061, 832.6172, 12.676, 102.165, 60.63, 28723, 39213, 24.2 271.96826, 49.92948,2427.6617, 479949392.841141, 69001321, 0, 6, 5.4, 0.0241, 9.993, 873.8409, 17.20, 8.1, 2015-03-18T11:15:25.6545, 5829314.2, 277.59854, 52.79061, 832.6172, 12.676, 102.165, 60.63, 28723, 39214, 24.2 272.19728, 50.05120,2454.7542, 479949392.966142, 69001321, 1, 6, 5.1, 0.0241, 9.993, 845.6967, 17.01, 8.1, 2015-03-18T11:15:25.7795, 5641566.7, 277.60055, 52.78438, 832.7993, 12.679, 102.165, 60.82, 28723, 39215, 24.0 271.95306, 49.91348,2425.8698, 479949392.966142, 69001321, 1, 6, 5.1, 0.0241, 9.993, 875.9219, 17.22, 8.1, 2015-03-18T11:15:25.7795, 5843196.1, 277.60064, 52.78434, 832.8008, 12.679, 102.165, 60.61, 28723, 39216, 24.0 272.17472, 50.03115,2452.0484, 479949393.091141, 69001321, 2, 6, 5.1, 0.0241, 9.993, 848.7310, 17.04, 8.1, 2015-03-18T11:15:25.9045, 5661807.8, 277.60265, 52.77812, 832.9830, 12.682, 102.165, 60.80, 28723, 39220, 24.3 272.12170, 50.00133,2445.7427, 479949393.091141, 69001321, 2, 6, 5.6, 0.0241, 9.993, 855.3273, 17.08, 8.1, 2015-03-18T11:15:25.9045, 5705811.1, 277.60267, 52.77811, 832.9833, 12.682, 102.165, 60.75, 28723, 39221, 24.3 272.21335, 50.04546,2456.6434, 479949393.216139, 69001321, 3, 7, 39.7, 0.0454, 9.993, 844.1293, 17.01, 8.1, 2015-03-18T11:15:26.0295, 5631110.3, 277.60473, 52.77186, 833.1663, 12.685, 102.165, 60.82, 28723, 39223, 25.2 272.03708, 49.94623,2435.7213, 479949393.216139, 69001321, 3, 6, 5.2, 0.0241, 9.993, 866.0186, 17.16, 8.1, 2015-03-18T11:15:26.0295, 5777132.1, 277.60480, 52.77184, 833.1675, 12.685, 102.165, 60.67, 28723, 39224, 25.2 272.23141, 50.04820,2458.7866, 479949393.341140, 69001321, 4, 7, 47.1, 0.0449, 9.993, 842.0921, 17.00, 8.1, 2015-03-18T11:15:26.1545, 5617520.2, 277.60682, 52.76561, 833.3498, 12.688, 102.165, 60.83, 28723, 39225, 24.2 272.16821, 50.01272,2451.2426, 479949393.341140, 69001321, 4, 7, 15.3, 0.0449, 9.993, 849.9824, 17.05, 8.1, 2015-03-18T11:15:26.1545, 5670155.6, 277.60684, 52.76560, 833.3502, 12.688, 102.165, 60.78, 28723, 39226, 24.2 272.16118, 50.00877,2450.4065, 479949393.341140, 69001321, 4, 7, 43.4, 0.0449, 9.993, 850.8570, 17.06, 8.1, 2015-03-18T11:15:26.1545, 5675990.3, 277.60684, 52.76560, 833.3503, 12.688, 102.165, 60.78, 28723, 39227, 24.2 272.12319, 49.98740,2445.8925, 479949393.341140, 69001321, 4, 7, 39.8, 0.0449, 9.993, 855.5795, 17.09, 8.1, 2015-03-18T11:15:26.1545, 5707493.6, 277.60686, 52.76559, 833.3505, 12.688, 102.165, 60.74, 28723, 39228, 24.2 272.18018, 50.01207,2452.6544, 479949393.466140, 69001321, 5, 7, 18.2, 0.0449, 9.993, 848.7099, 17.05, 8.1, 2015-03-18T11:15:26.2795, 5661666.8, 277.60893, 52.75934, 833.5338, 12.691, 102.165, 60.79, 28723, 39231, 24.4 272.07667, 49.95380,2440.3700, 479949393.466140, 69001321, 5, 6, 5.1, 0.0241, 9.993, 861.5627, 17.13, 8.1, 2015-03-18T11:15:26.2795, 5747406.9, 277.60897, 52.75933, 833.5344, 12.691, 102.165, 60.70, 28723, 39232, 24.4 272.02719, 49.92587,2434.5339, 479949393.466140, 69001321, 5, 7, 15.2, 0.0449, 9.993, 867.6710, 17.18, 8.1, 2015-03-18T11:15:26.2795, 5788155.0, 277.60899, 52.75932, 833.5347, 12.691, 102.165, 60.66, 28723, 39233, 24.4 271.96900, 49.89294,2427.6985, 479949393.466140, 69001321, 5, 6, 5.1, 0.0241, 9.993, 874.8271, 17.23, 8.1, 2015-03-18T11:15:26.2795, 5835892.3, 277.60901, 52.75931, 833.5351, 12.691, 102.165, 60.61, 28723, 39234, 24.4 272.19989, 50.01576,2454.9894, 479949393.591142, 69001321, 6, 7, 44.8, 0.0449, 9.993, 846.4718, 17.03, 8.1, 2015-03-18T11:15:26.4045, 5646736.9, 277.61101, 52.75309, 833.7172, 12.693, 102.165, 60.80, 28723, 39236, 24.0 272.02837, 49.91915,2434.6619, 479949393.591142, 69001321, 6, 6, 5.4, 0.0241, 9.993, 867.7419, 17.18, 8.1, 2015-03-18T11:15:26.4045, 5788627.5, 277.61108, 52.75306, 833.7183, 12.693, 102.165, 60.65, 28723, 39237, 24.0 272.23938, 50.03053,2459.6916, 479949393.716140, 69001321, 7, 6, 5.1, 0.0241, 9.993, 841.7581, 17.01, 8.0, 2015-03-18T11:15:26.5295, 5615291.9, 277.61309, 52.74683, 833.9006, 12.696, 102.165, 60.83, 28723, 39240, 24.3 272.15830, 49.98501,2450.0212, 479949393.716140, 69001321, 7, 6, 9.1, 0.0241, 9.993, 851.8732, 17.07, 8.0, 2015-03-18T11:15:26.5295, 5682769.1, 277.61312, 52.74682, 833.9011, 12.696, 102.165, 60.76, 28723, 39241, 24.3 272.07324, 49.93710,2439.9414, 479949393.716140, 69001321, 7, 6, 9.4, 0.0241, 9.993, 862.4207, 17.15, 8.0, 2015-03-18T11:15:26.5295, 5753130.2, 277.61315, 52.74681, 833.9017, 12.696, 102.165, 60.69, 28723, 39242, 24.3 272.04008, 49.91838,2436.0296, 479949393.716140, 69001321, 7, 7, 30.6, 0.0449, 9.993, 866.5150, 17.18, 8.0, 2015-03-18T11:15:26.5295, 5780443.0, 277.61317, 52.74680, 833.9019, 12.696, 102.165, 60.66, 28723, 39243, 24.3 272.03001, 49.91269,2434.8436, 479949393.716140, 69001321, 7, 6, 9.2, 0.0241, 9.993, 867.7565, 17.18, 8.0, 2015-03-18T11:15:26.5295, 5788724.8, 277.61317, 52.74680, 833.9019, 12.696, 102.165, 60.65, 28723, 39244, 24.3 271.98513, 49.88730,2429.5699, 479949393.716140, 69001321, 7, 6, 6.3, 0.0241, 9.993, 873.2776, 17.22, 8.0, 2015-03-18T11:15:26.5295, 5825555.5, 277.61319, 52.74680, 833.9022, 12.696, 102.165, 60.61, 28723, 39245, 24.3 272.23022, 50.01802,2458.5810, 479949393.841143, 69001322, 0, 6, 5.2, 0.0236, 9.993, 843.1238, 17.02, 8.1, 2015-03-18T11:15:26.6545, 5624402.4, 277.61518, 52.74058, 834.0843, 12.699, 102.165, 60.81, 28778, 39250, 24.2 272.21591, 50.00999,2456.8711, 479949393.841143, 69001322, 0, 6, 9.5, 0.0236, 9.993, 844.9121, 17.03, 8.1, 2015-03-18T11:15:26.6545, 5636332.1, 277.61519, 52.74057, 834.0844, 12.699, 102.165, 60.80, 28778, 39251, 24.2 272.08268, 49.93504,2441.0443, 479949393.841143, 69001322, 0, 7, 15.2, 0.0444, 9.993, 861.4711, 17.14, 8.1, 2015-03-18T11:15:26.6545, 5746795.4, 277.61524, 52.74055, 834.0852, 12.699, 102.165, 60.69, 28778, 39252, 24.2 272.04125, 49.91166,2436.1570, 479949393.841143, 69001322, 0, 6, 4.8, 0.0236, 9.993, 866.5865, 17.18, 8.1, 2015-03-18T11:15:26.6545, 5780919.8, 277.61526, 52.74055, 834.0855, 12.699, 102.165, 60.65, 28778, 39253, 24.2 272.15123, 49.96627,2449.1527, 479949393.966144, 69001322, 1, 7, 25.8, 0.0444, 9.993, 853.1908, 17.09, 8.1, 2015-03-18T11:15:26.7795, 5691558.2, 277.61730, 52.73431, 834.2684, 12.702, 102.165, 60.74, 28778, 39255, 23.9 272.13327, 49.95617,2447.0208, 479949393.966144, 69001322, 1, 7, 24.1, 0.0444, 9.993, 855.4214, 17.11, 8.1, 2015-03-18T11:15:26.7795, 5706438.2, 277.61731, 52.73431, 834.2685, 12.702, 102.165, 60.73, 28778, 39256, 23.9 272.12232, 49.95000,2445.7225, 479949393.966144, 69001322, 1, 6, 5.1, 0.0236, 9.993, 856.7799, 17.12, 8.1, 2015-03-18T11:15:26.7795, 5715500.7, 277.61731, 52.73430, 834.2686, 12.702, 102.165, 60.72, 28778, 39257, 23.9 272.23579, 50.00639,2459.2145, 479949394.091143, 69001322, 2, 6, 4.9, 0.0236, 9.993, 842.8695, 17.02, 8.1, 2015-03-18T11:15:26.9045, 5622705.9, 277.61936, 52.72807, 834.4515, 12.705, 102.165, 60.81, 28778, 39263, 24.3 272.02529, 49.88788,2434.2560, 479949394.091143, 69001322, 2, 7, 16.8, 0.0444, 9.993, 868.9861, 17.20, 8.1, 2015-03-18T11:15:26.9045, 5796927.4, 277.61944, 52.72804, 834.4529, 12.705, 102.165, 60.63, 28778, 39264, 24.3 272.07958, 49.91115,2440.6419, 479949394.216143, 69001322, 3, 6, 7.6, 0.0236, 9.993, 862.5062, 17.16, 8.1, 2015-03-18T11:15:27.0295, 5753700.7, 277.62151, 52.72179, 834.6362, 12.707, 102.165, 60.67, 28778, 39269, 23.9 272.01035, 49.87205,2432.4897, 479949394.216143, 69001322, 3, 6, 5.3, 0.0236, 9.993, 871.0403, 17.22, 8.1, 2015-03-18T11:15:27.0295, 5810630.3, 277.62153, 52.72178, 834.6366, 12.707, 102.165, 60.61, 28778, 39270, 23.9 272.00095, 49.86673,2431.3865, 479949394.216143, 69001322, 3, 6, 4.8, 0.0236, 9.993, 872.1954, 17.23, 8.1, 2015-03-18T11:15:27.0295, 5818335.9, 277.62154, 52.72178, 834.6367, 12.707, 102.165, 60.60, 28778, 39271, 23.9 271.98387, 49.85706,2429.3828, 479949394.216143, 69001322, 3, 7, 48.6, 0.0444, 9.993, 874.2935, 17.24, 8.1, 2015-03-18T11:15:27.0295, 5832332.1, 277.62154, 52.72177, 834.6368, 12.707, 102.165, 60.59, 28778, 39272, 23.9 271.97866, 49.85411,2428.7732, 479949394.216143, 69001322, 3, 6, 5.2, 0.0236, 9.993, 874.9318, 17.25, 8.1, 2015-03-18T11:15:27.0295, 5836590.6, 277.62155, 52.72177, 834.6368, 12.707, 102.165, 60.58, 28778, 39273, 23.9 272.12278, 49.92813,2445.7381, 479949394.341145, 69001322, 4, 7, 87.2, 0.0449, 9.993, 857.3772, 17.13, 8.1, 2015-03-18T11:15:27.1545, 5719485.5, 277.62358, 52.71554, 834.8196, 12.710, 102.165, 60.70, 28778, 39277, 24.1 272.07269, 49.89989,2439.8169, 479949394.341145, 69001322, 4, 6, 5.3, 0.0241, 9.993, 863.5745, 17.17, 8.1, 2015-03-18T11:15:27.1545, 5760826.8, 277.62360, 52.71553, 834.8199, 12.710, 102.165, 60.66, 28778, 39278, 24.1 272.19798, 49.96305,2454.6582, 479949394.466143, 69001322, 5, 7, 41.9, 0.0449, 9.993, 848.2484, 17.07, 8.0, 2015-03-18T11:15:27.2795, 5658587.5, 277.62563, 52.70930, 835.0028, 12.713, 102.165, 60.76, 28778, 39283, 23.9 272.16212, 49.94290,2450.3918, 479949394.466143, 69001322, 5, 7, 35.3, 0.0449, 9.993, 852.7121, 17.10, 8.0, 2015-03-18T11:15:27.2795, 5688364.6, 277.62565, 52.70929, 835.0030, 12.713, 102.165, 60.73, 28778, 39284, 23.9 272.08882, 49.90161,2441.7091, 479949394.466143, 69001322, 5, 6, 6.4, 0.0241, 9.993, 861.7986, 17.16, 8.0, 2015-03-18T11:15:27.2795, 5748980.0, 277.62568, 52.70928, 835.0035, 12.713, 102.165, 60.67, 28778, 39285, 23.9 272.04808, 49.87862,2436.9050, 479949394.466143, 69001322, 5, 6, 5.3, 0.0241, 9.993, 866.8275, 17.20, 8.0, 2015-03-18T11:15:27.2795, 5782527.3, 277.62569, 52.70928, 835.0037, 12.713, 102.165, 60.63, 28778, 39286, 23.9 272.10642, 49.90416,2443.7774, 479949394.591143, 69001322, 6, 7, 14.6, 0.0449, 9.993, 859.8386, 17.15, 8.1, 2015-03-18T11:15:27.4045, 5735904.6, 277.62776, 52.70303, 835.1870, 12.716, 102.165, 60.68, 28778, 39288, 24.6 272.01740, 49.85390,2433.2876, 479949394.591143, 69001322, 6, 7, 69.9, 0.0449, 9.993, 870.8197, 17.23, 8.1, 2015-03-18T11:15:27.4045, 5809159.1, 277.62779, 52.70302, 835.1876, 12.716, 102.165, 60.60, 28778, 39289, 24.6 271.97484, 49.82981,2428.2974, 479949394.591143, 69001322, 6, 6, 4.8, 0.0241, 9.993, 876.0453, 17.27, 8.1, 2015-03-18T11:15:27.4045, 5844018.1, 277.62781, 52.70301, 835.1878, 12.716, 102.165, 60.57, 28778, 39290, 24.6 271.94222, 49.81132,2424.4843, 479949394.591143, 69001322, 6, 7, 31.7, 0.0449, 9.993, 880.0388, 17.29, 8.1, 2015-03-18T11:15:27.4045, 5870658.9, 277.62782, 52.70301, 835.1880, 12.716, 102.165, 60.54, 28778, 39291, 24.6 272.22508, 49.95616,2457.8451, 479949394.841147, 69001323, 0, 6, 4.8, 0.0239, 9.993, 845.5275, 17.06, 8.1, 2015-03-18T11:15:27.6545, 5640436.8, 277.63188, 52.69055, 835.5536, 12.722, 102.165, 60.77, 28833, 39298, 23.9 272.08576, 49.87777,2441.3140, 479949394.841147, 69001323, 0, 7, 34.8, 0.0449, 9.993, 862.8265, 17.18, 8.1, 2015-03-18T11:15:27.6545, 5755836.5, 277.63193, 52.69053, 835.5545, 12.722, 102.165, 60.65, 28833, 39299, 23.9 272.03720, 49.85035,2435.5938, 479949394.841147, 69001323, 0, 6, 5.2, 0.0239, 9.993, 868.8150, 17.22, 8.1, 2015-03-18T11:15:27.6545, 5795785.3, 277.63195, 52.69052, 835.5548, 12.722, 102.165, 60.61, 28833, 39300, 23.9 271.92179, 49.78497,2422.0858, 479949394.841147, 69001323, 0, 6, 7.5, 0.0239, 9.993, 882.9618, 17.32, 8.1, 2015-03-18T11:15:27.6545, 5890157.7, 277.63199, 52.69050, 835.5556, 12.721, 102.165, 60.51, 28833, 39301, 23.9 272.16161, 49.91313,2450.2780, 479949394.966143, 69001323, 1, 6, 5.1, 0.0239, 9.993, 853.6492, 17.12, 7.9, 2015-03-18T11:15:27.7795, 5694615.9, 277.63399, 52.68429, 835.7378, 12.724, 102.165, 60.71, 28833, 39305, 23.7 272.03038, 49.83912,2434.7821, 479949394.966143, 69001323, 1, 6, 5.0, 0.0239, 9.993, 869.8698, 17.23, 7.9, 2015-03-18T11:15:27.7795, 5802821.6, 277.63404, 52.68427, 835.7386, 12.724, 102.165, 60.60, 28833, 39306, 23.7 272.01278, 49.82917,2432.7159, 479949394.966143, 69001323, 1, 6, 6.0, 0.0239, 9.993, 872.0334, 17.25, 7.9, 2015-03-18T11:15:27.7795, 5817254.8, 277.63404, 52.68427, 835.7387, 12.724, 102.165, 60.58, 28833, 39307, 23.7 272.15030, 49.89940,2448.9241, 479949395.091147, 69001323, 2, 6, 4.9, 0.0239, 9.993, 855.2707, 17.14, 8.1, 2015-03-18T11:15:27.9045, 5705432.6, 277.63607, 52.67804, 835.9215, 12.727, 102.165, 60.70, 28833, 39314, 24.1 272.08393, 49.86200,2441.0754, 479949395.091147, 69001323, 2, 6, 4.8, 0.0239, 9.993, 863.4859, 17.19, 8.1, 2015-03-18T11:15:27.9045, 5760235.4, 277.63610, 52.67803, 835.9220, 12.727, 102.165, 60.64, 28833, 39315, 24.1 272.10524, 49.86665,2443.5808, 479949395.216146, 69001323, 3, 7, 37.4, 0.0449, 9.993, 861.0680, 17.18, 8.1, 2015-03-18T11:15:28.0295, 5744105.6, 277.63817, 52.67178, 836.1055, 12.730, 102.165, 60.65, 28833, 39319, 24.2 272.06261, 49.84260,2438.5535, 479949395.216146, 69001323, 3, 6, 4.9, 0.0239, 9.993, 866.3310, 17.22, 8.1, 2015-03-18T11:15:28.0295, 5779214.5, 277.63819, 52.67177, 836.1058, 12.730, 102.165, 60.62, 28833, 39320, 24.2 272.02953, 49.82390,2434.6635, 479949395.216146, 69001323, 3, 7, 30.1, 0.0449, 9.993, 870.4040, 17.24, 8.1, 2015-03-18T11:15:28.0295, 5806385.6, 277.63820, 52.67177, 836.1060, 12.730, 102.165, 60.59, 28833, 39321, 24.2 271.99771, 49.80590,2430.9320, 479949395.216146, 69001323, 3, 6, 5.6, 0.0239, 9.993, 874.3117, 17.27, 8.1, 2015-03-18T11:15:28.0295, 5832453.3, 277.63821, 52.67177, 836.1062, 12.730, 102.165, 60.56, 28833, 39322, 24.2 271.95628, 49.78242,2426.0867, 479949395.216146, 69001323, 3, 7, 30.6, 0.0449, 9.993, 879.3867, 17.31, 8.1, 2015-03-18T11:15:28.0295, 5866308.1, 277.63823, 52.67176, 836.1065, 12.730, 102.165, 60.53, 28833, 39323, 24.2 271.92588, 49.76518,2422.5417, 479949395.216146, 69001323, 3, 7, 30.3, 0.0449, 9.993, 883.1004, 17.33, 8.1, 2015-03-18T11:15:28.0295, 5891081.7, 277.63824, 52.67175, 836.1067, 12.730, 102.165, 60.50, 28833, 39324, 24.2 272.11789, 49.86641,2445.0634, 479949395.341148, 69001323, 4, 6, 4.8, 0.0241, 9.993, 859.7209, 17.17, 8.1, 2015-03-18T11:15:28.1545, 5735119.2, 277.64025, 52.66553, 836.2892, 12.733, 102.165, 60.66, 28833, 39328, 24.2 272.03359, 49.81883,2435.1316, 479949395.341148, 69001323, 4, 7, 15.1, 0.0454, 9.993, 870.1189, 17.25, 8.1, 2015-03-18T11:15:28.1545, 5804483.6, 277.64028, 52.66552, 836.2897, 12.733, 102.165, 60.59, 28833, 39329, 24.2 272.15693, 49.87368,2449.6620, 479949395.591146, 69001323, 6, 7, 32.5, 0.0454, 9.993, 855.3171, 17.15, 8.1, 2015-03-18T11:15:28.4045, 5705741.9, 277.64439, 52.65304, 836.6564, 12.738, 102.165, 60.68, 28833, 39334, 23.9 272.10802, 49.84612,2443.8752, 479949395.591146, 69001323, 6, 6, 5.2, 0.0241, 9.993, 861.3743, 17.19, 8.1, 2015-03-18T11:15:28.4045, 5746148.5, 277.64441, 52.65304, 836.6567, 12.738, 102.165, 60.64, 28833, 39335, 23.9 272.08260, 49.83179,2440.8773, 479949395.591146, 69001323, 6, 7, 16.3, 0.0454, 9.993, 864.5128, 17.21, 8.1, 2015-03-18T11:15:28.4045, 5767085.8, 277.64442, 52.65303, 836.6569, 12.738, 102.165, 60.62, 28833, 39336, 23.9 271.94853, 49.75592,2425.1609, 479949395.591146, 69001323, 6, 6, 5.1, 0.0241, 9.993, 880.9725, 17.33, 8.1, 2015-03-18T11:15:28.4045, 5876886.6, 277.64447, 52.65301, 836.6577, 12.738, 102.165, 60.50, 28833, 39337, 23.9 272.18544, 49.88235,2453.0318, 479949395.716148, 69001323, 7, 6, 5.2, 0.0241, 9.993, 851.9951, 17.13, 8.1, 2015-03-18T11:15:28.5295, 5683580.9, 277.64646, 52.64680, 836.8400, 12.741, 102.165, 60.70, 28833, 39340, 24.2 272.14739, 49.86094,2448.5197, 479949395.716148, 69001323, 7, 7, 22.5, 0.0454, 9.993, 856.7174, 17.16, 8.1, 2015-03-18T11:15:28.5295, 5715083.2, 277.64647, 52.64680, 836.8402, 12.741, 102.165, 60.67, 28833, 39341, 24.2 272.05483, 49.80874,2437.5985, 479949395.716148, 69001323, 7, 6, 5.7, 0.0241, 9.993, 868.1509, 17.24, 8.1, 2015-03-18T11:15:28.5295, 5791354.6, 277.64651, 52.64678, 836.8408, 12.741, 102.165, 60.59, 28833, 39342, 24.2 272.16516, 49.86359,2450.6132, 479949395.841150, 69001324, 0, 6, 5.1, 0.0233, 9.993, 854.7309, 17.15, 8.1, 2015-03-18T11:15:28.6545, 5701831.1, 277.64854, 52.64055, 837.0239, 12.744, 102.165, 60.68, 28887, 39347, 23.5 272.09518, 49.82416,2442.3395, 479949395.841150, 69001324, 0, 7, 50.3, 0.0433, 9.993, 863.3917, 17.21, 8.1, 2015-03-18T11:15:28.6545, 5759606.8, 277.64857, 52.64054, 837.0243, 12.744, 102.165, 60.62, 28887, 39348, 23.5 272.12684, 49.83465,2446.0668, 479949395.966150, 69001324, 1, 7, 22.3, 0.0433, 9.993, 859.6946, 17.19, 8.1, 2015-03-18T11:15:28.7795, 5734943.3, 277.65063, 52.63430, 837.2079, 12.747, 102.165, 60.64, 28887, 39356, 24.1 272.10814, 49.82411,2443.8582, 479949395.966150, 69001324, 1, 6, 4.6, 0.0233, 9.993, 862.0067, 17.21, 8.1, 2015-03-18T11:15:28.7795, 5750367.0, 277.65064, 52.63430, 837.2080, 12.747, 102.165, 60.63, 28887, 39357, 24.1 272.21971, 49.87953,2457.0677, 479949396.091150, 69001324, 2, 6, 5.1, 0.0233, 9.993, 848.3854, 17.12, 8.1, 2015-03-18T11:15:28.9045, 5659501.1, 277.65267, 52.62807, 837.3911, 12.750, 102.165, 60.72, 28887, 39363, 25.4 272.21056, 49.87440,2455.9800, 479949396.091150, 69001324, 2, 6, 5.4, 0.0233, 9.993, 849.5237, 17.12, 8.1, 2015-03-18T11:15:28.9045, 5667094.1, 277.65268, 52.62807, 837.3912, 12.750, 102.165, 60.71, 28887, 39364, 25.4 272.18360, 49.85925,2452.7770, 479949396.091150, 69001324, 2, 6, 4.2, 0.0233, 9.993, 852.8756, 17.15, 8.1, 2015-03-18T11:15:28.9045, 5689454.5, 277.65269, 52.62807, 837.3913, 12.750, 102.165, 60.69, 28887, 39365, 25.4 272.11809, 49.82236,2445.0226, 479949396.091150, 69001324, 2, 6, 5.4, 0.0233, 9.993, 860.9926, 17.20, 8.1, 2015-03-18T11:15:28.9045, 5743602.0, 277.65271, 52.62806, 837.3917, 12.750, 102.165, 60.63, 28887, 39366, 25.4 271.96379, 49.73512,2426.9127, 479949396.091150, 69001324, 2, 7, 14.5, 0.0433, 9.993, 879.9586, 17.33, 8.1, 2015-03-18T11:15:28.9045, 5870123.0, 277.65277, 52.62804, 837.3927, 12.750, 102.165, 60.50, 28887, 39367, 25.4 271.93695, 49.71989,2423.7847, 479949396.091150, 69001324, 2, 7, 16.0, 0.0433, 9.993, 883.2360, 17.36, 8.1, 2015-03-18T11:15:28.9045, 5891985.7, 277.65278, 52.62803, 837.3929, 12.750, 102.165, 60.47, 28887, 39368, 25.4 272.22176, 49.87333,2457.2993, 479949396.216150, 69001324, 3, 6, 5.1, 0.0233, 9.993, 848.3476, 17.12, 8.1, 2015-03-18T11:15:29.0295, 5659248.6, 277.65475, 52.62183, 837.5749, 12.752, 102.165, 60.71, 28887, 39372, 24.0 272.14448, 49.82988,2448.1303, 479949396.216150, 69001324, 3, 6, 5.3, 0.0233, 9.993, 857.9441, 17.18, 8.1, 2015-03-18T11:15:29.0295, 5723265.6, 277.65478, 52.62182, 837.5754, 12.752, 102.165, 60.65, 28887, 39373, 24.0 272.13738, 49.82588,2447.2910, 479949396.216150, 69001324, 3, 6, 5.5, 0.0233, 9.993, 858.8226, 17.19, 8.1, 2015-03-18T11:15:29.0295, 5729126.5, 277.65478, 52.62182, 837.5754, 12.752, 102.165, 60.64, 28887, 39374, 24.0 272.06880, 49.78719,2439.2048, 479949396.216150, 69001324, 3, 6, 5.7, 0.0233, 9.993, 867.2890, 17.25, 8.1, 2015-03-18T11:15:29.0295, 5785605.0, 277.65480, 52.62181, 837.5758, 12.752, 102.165, 60.58, 28887, 39375, 24.0 272.03705, 49.76925,2435.4750, 479949396.216150, 69001324, 3, 6, 6.0, 0.0233, 9.993, 871.1950, 17.28, 8.1, 2015-03-18T11:15:29.0295, 5811661.7, 277.65482, 52.62180, 837.5760, 12.752, 102.165, 60.56, 28887, 39376, 24.0 272.07469, 49.78316,2439.8878, 479949396.341150, 69001324, 4, 7, 14.0, 0.0460, 9.993, 866.7788, 17.25, 8.1, 2015-03-18T11:15:29.1545, 5782201.6, 277.65688, 52.61556, 837.7596, 12.755, 102.165, 60.58, 28887, 39379, 25.5 272.21668, 49.85578,2456.6697, 479949396.466150, 69001324, 5, 6, 5.5, 0.0244, 9.993, 849.4156, 17.13, 8.3, 2015-03-18T11:15:29.2795, 5666373.0, 277.65889, 52.60934, 837.9425, 12.758, 102.165, 60.70, 28887, 39382, 25.1 272.14904, 49.81774,2448.6477, 479949396.466150, 69001324, 5, 6, 4.8, 0.0244, 9.993, 857.8121, 17.19, 8.3, 2015-03-18T11:15:29.2795, 5722385.1, 277.65892, 52.60933, 837.9429, 12.758, 102.165, 60.64, 28887, 39383, 25.1 272.00520, 49.73651,2431.7286, 479949396.466150, 69001324, 5, 6, 5.4, 0.0244, 9.993, 875.5296, 17.31, 8.3, 2015-03-18T11:15:29.2795, 5840576.8, 277.65897, 52.60931, 837.9438, 12.758, 102.165, 60.52, 28887, 39384, 25.1 272.20705, 49.84301,2455.5124, 479949396.591153, 69001324, 6, 6, 6.2, 0.0244, 9.993, 850.8314, 17.15, 8.1, 2015-03-18T11:15:29.4045, 5675817.7, 277.66097, 52.60310, 838.1264, 12.761, 102.165, 60.69, 28887, 39386, 24.8 272.16869, 49.82145,2450.9626, 479949396.591153, 69001324, 6, 7, 26.4, 0.0460, 9.993, 855.5936, 17.18, 8.1, 2015-03-18T11:15:29.4045, 5707586.0, 277.66098, 52.60309, 838.1266, 12.761, 102.165, 60.65, 28887, 39387, 24.8 272.16437, 49.81901,2450.4505, 479949396.591153, 69001324, 6, 7, 30.9, 0.0460, 9.993, 856.1297, 17.18, 8.1, 2015-03-18T11:15:29.4045, 5711162.1, 277.66099, 52.60309, 838.1267, 12.761, 102.165, 60.65, 28887, 39388, 24.8 272.03550, 49.74630,2435.2687, 479949396.591153, 69001324, 6, 6, 5.4, 0.0244, 9.993, 872.0267, 17.29, 8.1, 2015-03-18T11:15:29.4045, 5817209.4, 277.66104, 52.60307, 838.1275, 12.761, 102.165, 60.54, 28887, 39389, 24.8 272.20966, 49.83713,2455.8111, 479949396.716150, 69001324, 7, 7, 35.5, 0.0460, 9.993, 850.7235, 17.15, 8.1, 2015-03-18T11:15:29.5295, 5675097.5, 277.66304, 52.59686, 838.3102, 12.764, 102.165, 60.68, 28887, 39393, 25.4 272.14097, 49.79849,2447.6725, 479949396.716150, 69001324, 7, 6, 5.2, 0.0244, 9.993, 859.2428, 17.21, 8.1, 2015-03-18T11:15:29.5295, 5731928.8, 277.66307, 52.59685, 838.3106, 12.764, 102.165, 60.63, 28887, 39394, 25.4 272.14717, 49.79463,2448.3948, 479949396.841155, 69001325, 0, 7, 34.7, 0.0454, 9.993, 858.6914, 17.21, 8.1, 2015-03-18T11:15:29.6545, 5728250.9, 277.66513, 52.59061, 838.4944, 12.766, 102.165, 60.63, 28942, 39397, 25.0 272.08323, 49.75857,2440.8556, 479949396.841155, 69001325, 0, 7, 33.7, 0.0454, 9.993, 866.5857, 17.26, 8.1, 2015-03-18T11:15:29.6545, 5780912.6, 277.66516, 52.59060, 838.4948, 12.766, 102.165, 60.57, 28942, 39398, 25.0 272.10662, 49.76442,2443.5999, 479949396.966154, 69001325, 1, 6, 5.9, 0.0244, 9.993, 863.9168, 17.25, 8.1, 2015-03-18T11:15:29.7795, 5763108.9, 277.66722, 52.58436, 838.6785, 12.769, 102.165, 60.59, 28942, 39402, 99.9 272.15787, 49.78596,2449.6379, 479949397.091154, 69001325, 2, 7, 49.1, 0.0454, 9.993, 857.7998, 17.21, 8.1, 2015-03-18T11:15:29.9045, 5722302.5, 277.66927, 52.57813, 838.8620, 12.772, 102.165, 60.62, 28942, 39404, 24.2 272.19325, 49.79852,2453.8152, 479949397.216154, 69001325, 3, 7, 18.0, 0.0454, 9.993, 853.6315, 17.18, 8.1, 2015-03-18T11:15:30.0295, 5694496.3, 277.67132, 52.57190, 839.0457, 12.775, 102.165, 60.65, 28942, 39409, 23.8 272.14840, 49.77328,2448.5080, 479949397.216154, 69001325, 3, 6, 5.0, 0.0244, 9.993, 859.1876, 17.22, 8.1, 2015-03-18T11:15:30.0295, 5731560.7, 277.67134, 52.57189, 839.0460, 12.775, 102.165, 60.61, 28942, 39410, 23.8 272.08715, 49.73138,2441.2801, 479949397.341154, 69001325, 4, 6, 5.4, 0.0241, 9.993, 866.9615, 17.28, 8.1, 2015-03-18T11:15:30.1545, 5783419.6, 277.67343, 52.56564, 839.2302, 12.778, 102.165, 60.55, 28942, 39414, 25.2 271.98670, 49.67455,2429.5181, 479949397.341154, 69001325, 4, 7, 35.0, 0.0449, 9.993, 879.2831, 17.36, 8.1, 2015-03-18T11:15:30.1545, 5865615.5, 277.67347, 52.56563, 839.2308, 12.778, 102.165, 60.47, 28942, 39415, 25.2 272.19122, 49.78269,2453.5519, 479949397.466155, 69001325, 5, 7, 17.1, 0.0449, 9.993, 854.3167, 17.19, 8.1, 2015-03-18T11:15:30.2795, 5699067.0, 277.67546, 52.55942, 839.4134, 12.780, 102.165, 60.64, 28942, 39419, 25.0 272.16801, 49.76963,2450.8045, 479949397.466155, 69001325, 5, 6, 5.4, 0.0241, 9.993, 857.1930, 17.21, 8.1, 2015-03-18T11:15:30.2795, 5718254.5, 277.67547, 52.55942, 839.4136, 12.780, 102.165, 60.62, 28942, 39420, 25.0 272.07726, 49.71845,2440.1095, 479949397.466155, 69001325, 5, 7, 25.6, 0.0449, 9.993, 868.3926, 17.29, 8.1, 2015-03-18T11:15:30.2795, 5792966.4, 277.67550, 52.55941, 839.4141, 12.780, 102.165, 60.54, 28942, 39421, 25.0 272.05005, 49.69573,2436.9096, 479949397.591153, 69001325, 6, 6, 5.1, 0.0241, 9.993, 871.9498, 17.32, 8.1, 2015-03-18T11:15:30.4045, 5816695.8, 277.67758, 52.55317, 839.5982, 12.783, 102.165, 60.51, 28942, 39424, 24.0 272.04405, 49.69233,2436.2067, 479949397.591153, 69001325, 6, 6, 5.2, 0.0241, 9.993, 872.6861, 17.32, 8.1, 2015-03-18T11:15:30.4045, 5821607.6, 277.67758, 52.55316, 839.5982, 12.783, 102.165, 60.51, 28942, 39425, 24.0 272.03959, 49.68981,2435.6841, 479949397.591153, 69001325, 6, 6, 5.2, 0.0241, 9.993, 873.2336, 17.33, 8.1, 2015-03-18T11:15:30.4045, 5825260.0, 277.67758, 52.55316, 839.5983, 12.783, 102.165, 60.50, 28942, 39426, 24.0 272.18498, 49.76449,2452.7916, 479949397.716154, 69001325, 7, 6, 5.9, 0.0241, 9.993, 855.5223, 17.21, 8.1, 2015-03-18T11:15:30.5295, 5707109.5, 277.67959, 52.54695, 839.7812, 12.786, 102.165, 60.62, 28942, 39433, 23.9 272.10488, 49.71936,2443.3382, 479949397.716154, 69001325, 7, 6, 8.7, 0.0241, 9.993, 865.4214, 17.28, 8.1, 2015-03-18T11:15:30.5295, 5773145.3, 277.67962, 52.54694, 839.7817, 12.786, 102.165, 60.55, 28942, 39434, 23.9 272.08929, 49.71056,2441.5053, 479949397.716154, 69001325, 7, 7, 32.6, 0.0449, 9.993, 867.3410, 17.29, 8.1, 2015-03-18T11:15:30.5295, 5785951.2, 277.67963, 52.54694, 839.7818, 12.786, 102.165, 60.54, 28942, 39435, 23.9 272.02909, 49.67652,2434.4478, 479949397.716154, 69001325, 7, 7, 40.1, 0.0449, 9.993, 874.7342, 17.34, 8.1, 2015-03-18T11:15:30.5295, 5835270.1, 277.67965, 52.54693, 839.7822, 12.786, 102.165, 60.49, 28942, 39436, 23.9 271.99339, 49.65630,2430.2791, 479949397.716154, 69001325, 7, 7, 56.1, 0.0449, 9.993, 879.1021, 17.37, 8.1, 2015-03-18T11:15:30.5295, 5864408.3, 277.67966, 52.54692, 839.7824, 12.786, 102.165, 60.46, 28942, 39437, 23.9 271.95660, 49.63544,2425.9944, 479949397.716154, 69001325, 7, 6, 5.3, 0.0241, 9.993, 883.5924, 17.41, 8.1, 2015-03-18T11:15:30.5295, 5894362.2, 277.67968, 52.54692, 839.7827, 12.786, 102.165, 60.43, 28942, 39438, 23.9 272.14887, 49.73682,2448.5126, 479949397.841158, 69001326, 0, 6, 5.9, 0.0251, 9.993, 860.2075, 17.24, 8.1, 2015-03-18T11:15:30.6545, 5738364.2, 277.68167, 52.54071, 839.9654, 12.789, 102.165, 60.59, 28997, 39440, 24.0 272.14173, 49.73280,2447.6704, 479949397.841158, 69001326, 0, 6, 4.9, 0.0251, 9.993, 861.0895, 17.25, 8.1, 2015-03-18T11:15:30.6545, 5744247.6, 277.68167, 52.54071, 839.9654, 12.789, 102.165, 60.58, 28997, 39441, 24.0 272.10159, 49.71016,2442.9431, 479949397.841158, 69001326, 0, 6, 5.9, 0.0251, 9.993, 866.0403, 17.29, 8.1, 2015-03-18T11:15:30.6545, 5777273.7, 277.68169, 52.54070, 839.9657, 12.789, 102.165, 60.55, 28997, 39442, 24.0 272.02704, 49.66802,2434.2020, 479949397.841158, 69001326, 0, 6, 5.0, 0.0251, 9.993, 875.1971, 17.35, 8.1, 2015-03-18T11:15:30.6545, 5838358.2, 277.68171, 52.54069, 839.9661, 12.789, 102.165, 60.48, 28997, 39443, 24.0 271.95767, 49.62870,2426.1133, 479949397.841158, 69001326, 0, 6, 5.6, 0.0251, 9.993, 883.6734, 17.41, 8.1, 2015-03-18T11:15:30.6545, 5894902.5, 277.68174, 52.54068, 839.9666, 12.789, 102.165, 60.42, 28997, 39444, 24.0 271.93114, 49.61363,2423.0312, 479949397.841158, 69001326, 0, 6, 6.1, 0.0251, 9.993, 886.9039, 17.43, 8.1, 2015-03-18T11:15:30.6545, 5916452.9, 277.68175, 52.54068, 839.9667, 12.789, 102.165, 60.40, 28997, 39445, 24.0 272.18215, 49.74822,2452.4352, 479949397.966158, 69001326, 1, 7, 19.4, 0.0470, 9.993, 856.3053, 17.22, 8.1, 2015-03-18T11:15:30.7795, 5712332.7, 277.68372, 52.53448, 840.1491, 12.792, 102.165, 60.61, 28997, 39450, 24.3 272.14039, 49.72470,2447.5026, 479949397.966158, 69001326, 1, 7, 15.4, 0.0470, 9.993, 861.4702, 17.26, 8.1, 2015-03-18T11:15:30.7795, 5746787.5, 277.68373, 52.53447, 840.1493, 12.792, 102.165, 60.58, 28997, 39451, 24.3 272.13269, 49.72036,2446.5946, 479949397.966158, 69001326, 1, 6, 5.4, 0.0251, 9.993, 862.4211, 17.26, 8.1, 2015-03-18T11:15:30.7795, 5753130.8, 277.68374, 52.53447, 840.1494, 12.792, 102.165, 60.57, 28997, 39452, 24.3 272.01490, 49.65380,2432.7761, 479949397.966158, 69001326, 1, 6, 4.8, 0.0251, 9.993, 876.8966, 17.36, 8.1, 2015-03-18T11:15:30.7795, 5849695.1, 277.68378, 52.53445, 840.1501, 12.792, 102.165, 60.47, 28997, 39453, 24.3 271.91376, 49.59641,2421.0113, 479949397.966158, 69001326, 1, 7, 25.4, 0.0470, 9.993, 889.2270, 17.45, 8.1, 2015-03-18T11:15:30.7795, 5931950.1, 277.68382, 52.53444, 840.1508, 12.792, 102.165, 60.38, 28997, 39454, 24.3 272.15731, 49.72690,2449.4897, 479949398.091158, 69001326, 2, 7, 79.0, 0.0470, 9.993, 859.5944, 17.25, 8.1, 2015-03-18T11:15:30.9045, 5734274.1, 277.68579, 52.52824, 840.3331, 12.794, 102.165, 60.59, 28997, 39458, 24.3 272.08306, 49.68501,2440.7498, 479949398.091158, 69001326, 2, 6, 9.0, 0.0251, 9.993, 868.7481, 17.31, 8.1, 2015-03-18T11:15:30.9045, 5795337.5, 277.68582, 52.52823, 840.3336, 12.794, 102.165, 60.52, 28997, 39459, 24.3 271.94613, 49.60745,2424.7617, 479949398.091158, 69001326, 2, 6, 5.4, 0.0251, 9.993, 885.5013, 17.43, 8.1, 2015-03-18T11:15:30.9045, 5907096.6, 277.68587, 52.52821, 840.3345, 12.794, 102.165, 60.40, 28997, 39460, 24.3 271.94095, 49.60451,2424.1600, 479949398.091158, 69001326, 2, 6, 5.3, 0.0251, 9.993, 886.1321, 17.43, 8.1, 2015-03-18T11:15:30.9045, 5911304.6, 277.68587, 52.52821, 840.3345, 12.794, 102.165, 60.40, 28997, 39461, 24.3 272.19437, 49.74042,2453.8606, 479949398.216158, 69001326, 3, 6, 5.2, 0.0251, 9.993, 855.2228, 17.22, 8.1, 2015-03-18T11:15:31.0295, 5705111.0, 277.68784, 52.52201, 840.5168, 12.797, 102.165, 60.61, 28997, 39468, 24.3 272.01951, 49.64173,2433.3021, 479949398.216158, 69001326, 3, 6, 9.5, 0.0251, 9.993, 876.7563, 17.37, 8.1, 2015-03-18T11:15:31.0295, 5848759.5, 277.68790, 52.52199, 840.5179, 12.797, 102.165, 60.46, 28997, 39469, 24.3 272.09468, 49.67689,2442.0972, 479949398.341158, 69001326, 4, 7, 23.9, 0.0497, 9.993, 867.7472, 17.31, 8.1, 2015-03-18T11:15:31.1545, 5788660.4, 277.68994, 52.51577, 840.7014, 12.800, 102.165, 60.52, 28997, 39477, 23.4 271.94647, 49.59296,2424.7924, 479949398.341158, 69001326, 4, 6, 5.0, 0.0261, 9.993, 885.8807, 17.44, 8.1, 2015-03-18T11:15:31.1545, 5909627.1, 277.68999, 52.51575, 840.7023, 12.800, 102.165, 60.39, 28997, 39478, 23.4 271.93029, 49.58377,2422.9149, 479949398.341158, 69001326, 4, 6, 4.9, 0.0261, 9.993, 887.8489, 17.45, 8.1, 2015-03-18T11:15:31.1545, 5922756.5, 277.69000, 52.51574, 840.7024, 12.800, 102.165, 60.38, 28997, 39479, 23.4 272.14855, 49.69995,2448.4287, 479949398.466159, 69001326, 5, 6, 5.5, 0.0261, 9.993, 861.3207, 17.27, 8.1, 2015-03-18T11:15:31.2795, 5745789.9, 277.69198, 52.50954, 840.8850, 12.803, 102.165, 60.56, 28997, 39482, 24.0 271.94743, 49.58617,2424.8998, 479949398.466159, 69001326, 5, 6, 5.4, 0.0261, 9.993, 885.9738, 17.44, 8.1, 2015-03-18T11:15:31.2795, 5910248.2, 277.69205, 52.50951, 840.8863, 12.803, 102.165, 60.39, 28997, 39483, 24.0 272.11365, 49.67293,2444.3104, 479949398.591157, 69001326, 6, 7, 35.5, 0.0497, 9.993, 865.8394, 17.30, 8.1, 2015-03-18T11:15:31.4045, 5775933.5, 277.69405, 52.50331, 841.0691, 12.806, 102.165, 60.53, 28997, 39485, 24.5 272.06640, 49.63891,2438.7594, 479949398.716158, 69001326, 7, 7, 16.5, 0.0497, 9.993, 871.8600, 17.35, 8.1, 2015-03-18T11:15:31.5295, 5816096.1, 277.69612, 52.49707, 841.2534, 12.808, 102.165, 60.48, 28997, 39491, 24.1 272.04268, 49.62550,2435.9845, 479949398.716158, 69001326, 7, 6, 5.4, 0.0261, 9.993, 874.7676, 17.37, 8.1, 2015-03-18T11:15:31.5295, 5835492.5, 277.69613, 52.49707, 841.2536, 12.808, 102.165, 60.46, 28997, 39492, 24.1 271.97381, 49.58647,2427.9549, 479949398.716158, 69001326, 7, 6, 5.5, 0.0261, 9.993, 883.1829, 17.43, 8.1, 2015-03-18T11:15:31.5295, 5891629.8, 277.69616, 52.49706, 841.2540, 12.808, 102.165, 60.40, 28997, 39493, 24.1 272.03110, 49.61160,2434.6246, 479949398.841160, 69001327, 0, 7, 28.2, 0.0476, 9.993, 876.3981, 17.39, 8.1, 2015-03-18T11:15:31.6545, 5846369.5, 277.69819, 52.49083, 841.4376, 12.811, 102.165, 60.45, 29052, 39494, 25.3 272.00802, 49.59853,2431.9331, 479949398.841160, 69001327, 0, 7, 16.7, 0.0476, 9.993, 879.2189, 17.40, 8.1, 2015-03-18T11:15:31.6545, 5865186.5, 277.69820, 52.49083, 841.4377, 12.811, 102.165, 60.43, 29052, 39495, 25.3 272.20717, 49.70363,2455.3153, 479949398.966161, 69001327, 1, 6, 5.7, 0.0254, 9.993, 854.9294, 17.24, 8.1, 2015-03-18T11:15:31.7795, 5703153.6, 277.70018, 52.48463, 841.6205, 12.814, 102.164, 60.59, 29052, 39500, 24.1 272.03706, 49.60031,2435.3099, 479949399.091161, 69001327, 2, 7, 39.3, 0.0476, 9.993, 876.0911, 17.39, 8.1, 2015-03-18T11:15:31.9045, 5844321.4, 277.70230, 52.47838, 841.8055, 12.817, 102.164, 60.44, 29052, 39501, 24.6 272.05249, 49.60171,2437.1056, 479949399.216162, 69001327, 3, 7, 14.8, 0.0476, 9.993, 874.4148, 17.38, 8.1, 2015-03-18T11:15:32.0295, 5833138.9, 277.70435, 52.47215, 841.9894, 12.820, 102.164, 60.45, 29052, 39502, 23.7 272.15774, 49.65382,2449.4508, 479949399.341161, 69001327, 4, 7, 14.5, 0.0428, 9.993, 861.6864, 17.30, 8.1, 2015-03-18T11:15:32.1545, 5748228.9, 277.70637, 52.46594, 842.1727, 12.822, 102.164, 60.54, 29052, 39504, 24.0 272.22677, 49.68535,2457.5959, 479949399.466160, 69001327, 5, 6, 5.9, 0.0236, 9.993, 853.3613, 17.24, 8.1, 2015-03-18T11:15:32.2795, 5692692.5, 277.70839, 52.45972, 842.3563, 12.825, 102.164, 60.59, 29052, 39506, 24.7 272.22603, 49.68493,2457.5082, 479949399.466160, 69001327, 5, 6, 4.9, 0.0236, 9.993, 853.4532, 17.24, 8.1, 2015-03-18T11:15:32.2795, 5693305.5, 277.70839, 52.45972, 842.3563, 12.825, 102.164, 60.59, 29052, 39507, 24.7 272.08838, 49.60735,2441.2939, 479949399.466160, 69001327, 5, 7, 16.8, 0.0428, 9.993, 870.4371, 17.36, 8.1, 2015-03-18T11:15:32.2795, 5806603.5, 277.70845, 52.45970, 842.3572, 12.825, 102.164, 60.47, 29052, 39508, 24.7 272.08765, 49.60694,2441.2087, 479949399.466160, 69001327, 5, 6, 4.9, 0.0236, 9.993, 870.5264, 17.36, 8.1, 2015-03-18T11:15:32.2795, 5807199.1, 277.70845, 52.45970, 842.3572, 12.825, 102.164, 60.47, 29052, 39509, 24.7 272.05638, 49.58926,2437.5490, 479949399.466160, 69001327, 5, 7, 42.1, 0.0428, 9.993, 874.3613, 17.39, 8.1, 2015-03-18T11:15:32.2795, 5832781.3, 277.70846, 52.45970, 842.3574, 12.825, 102.164, 60.44, 29052, 39510, 24.7 272.04660, 49.58372,2436.4061, 479949399.466160, 69001327, 5, 6, 4.9, 0.0236, 9.993, 875.5590, 17.40, 8.1, 2015-03-18T11:15:32.2795, 5840771.2, 277.70846, 52.45970, 842.3575, 12.825, 102.164, 60.44, 29052, 39511, 24.7 272.04571, 49.58322,2436.3019, 479949399.466160, 69001327, 5, 7, 42.1, 0.0428, 9.993, 875.6682, 17.40, 8.1, 2015-03-18T11:15:32.2795, 5841499.7, 277.70846, 52.45970, 842.3575, 12.825, 102.164, 60.44, 29052, 39512, 24.7 272.04187, 49.58104,2435.8533, 479949399.466160, 69001327, 5, 6, 5.6, 0.0236, 9.993, 876.1383, 17.40, 8.1, 2015-03-18T11:15:32.2795, 5844636.0, 277.70846, 52.45970, 842.3575, 12.825, 102.164, 60.43, 29052, 39513, 24.7 272.01423, 49.56539,2432.6301, 479949399.466160, 69001327, 5, 7, 33.3, 0.0428, 9.993, 879.5166, 17.42, 8.1, 2015-03-18T11:15:32.2795, 5867172.3, 277.70847, 52.45969, 842.3577, 12.825, 102.164, 60.41, 29052, 39514, 24.7 272.22965, 49.67964,2457.9273, 479949399.591162, 69001327, 6, 6, 5.4, 0.0236, 9.993, 853.2193, 17.24, 8.1, 2015-03-18T11:15:32.4045, 5691745.1, 277.71045, 52.45350, 842.5403, 12.828, 102.164, 60.59, 29052, 39517, 24.1 272.22900, 49.67928,2457.8505, 479949399.591162, 69001327, 6, 7, 18.1, 0.0428, 9.993, 853.2997, 17.24, 8.1, 2015-03-18T11:15:32.4045, 5692281.8, 277.71045, 52.45350, 842.5403, 12.828, 102.164, 60.59, 29052, 39518, 24.1 272.21384, 49.67076,2456.0566, 479949399.591162, 69001327, 6, 6, 5.4, 0.0236, 9.993, 855.1782, 17.26, 8.1, 2015-03-18T11:15:32.4045, 5704813.0, 277.71045, 52.45349, 842.5404, 12.828, 102.164, 60.58, 29052, 39519, 24.1 272.16646, 49.64409,2450.4622, 479949399.591162, 69001327, 6, 7, 23.4, 0.0428, 9.993, 861.0374, 17.30, 8.1, 2015-03-18T11:15:32.4045, 5743899.3, 277.71047, 52.45349, 842.5407, 12.828, 102.164, 60.53, 29052, 39520, 24.1 272.16524, 49.64340,2450.3183, 479949399.591162, 69001327, 6, 7, 15.0, 0.0428, 9.993, 861.1881, 17.30, 8.1, 2015-03-18T11:15:32.4045, 5744904.7, 277.71047, 52.45349, 842.5407, 12.828, 102.164, 60.53, 29052, 39521, 24.1 272.06759, 49.58827,2438.8535, 479949399.591162, 69001327, 6, 7, 50.8, 0.0428, 9.993, 873.1998, 17.38, 8.1, 2015-03-18T11:15:32.4045, 5825033.2, 277.71051, 52.45347, 842.5413, 12.828, 102.164, 60.45, 29052, 39522, 24.1 272.24402, 49.68039,2459.6198, 479949399.716161, 69001327, 7, 6, 5.6, 0.0236, 9.993, 851.6520, 17.24, 8.1, 2015-03-18T11:15:32.5295, 5681289.9, 277.71249, 52.44727, 842.7242, 12.831, 102.164, 60.60, 29052, 39524, 24.2 272.19949, 49.65536,2454.3507, 479949399.716161, 69001327, 7, 6, 5.4, 0.0236, 9.993, 857.1698, 17.27, 8.1, 2015-03-18T11:15:32.5295, 5718098.9, 277.71251, 52.44727, 842.7245, 12.831, 102.164, 60.56, 29052, 39525, 24.2 272.17697, 49.64268,2451.6921, 479949399.716161, 69001327, 7, 6, 6.0, 0.0236, 9.993, 859.9544, 17.29, 8.1, 2015-03-18T11:15:32.5295, 5736674.4, 277.71252, 52.44726, 842.7247, 12.831, 102.164, 60.54, 29052, 39526, 24.2 272.16056, 49.63344,2449.7584, 479949399.716161, 69001327, 7, 6, 6.2, 0.0236, 9.993, 861.9799, 17.31, 8.1, 2015-03-18T11:15:32.5295, 5750186.1, 277.71252, 52.44726, 842.7248, 12.831, 102.164, 60.52, 29052, 39527, 24.2 272.09836, 49.59834,2442.4505, 479949399.716161, 69001327, 7, 6, 5.5, 0.0236, 9.993, 869.6361, 17.36, 8.1, 2015-03-18T11:15:32.5295, 5801260.2, 277.71255, 52.44725, 842.7252, 12.831, 102.164, 60.47, 29052, 39528, 24.2 272.05612, 49.56713,2437.5014, 479949399.841165, 69001328, 0, 6, 6.2, 0.0231, 9.993, 875.0279, 17.40, 8.1, 2015-03-18T11:15:32.6545, 5837228.2, 277.71461, 52.44102, 842.9095, 12.834, 102.164, 60.43, 29107, 39534, 23.9 272.04708, 49.56202,2436.4458, 479949399.841165, 69001328, 0, 6, 5.3, 0.0231, 9.993, 876.1343, 17.41, 8.1, 2015-03-18T11:15:32.6545, 5844608.6, 277.71462, 52.44102, 842.9095, 12.834, 102.164, 60.42, 29107, 39535, 23.9 272.03275, 49.55391,2434.7746, 479949399.841165, 69001328, 0, 7, 38.9, 0.0439, 9.993, 877.8859, 17.42, 8.1, 2015-03-18T11:15:32.6545, 5856293.5, 277.71462, 52.44102, 842.9096, 12.834, 102.164, 60.41, 29107, 39536, 23.9 272.20312, 49.64276,2454.7614, 479949399.966165, 69001328, 1, 7, 43.5, 0.0439, 9.993, 857.1500, 17.28, 8.1, 2015-03-18T11:15:32.7795, 5717966.3, 277.71661, 52.43482, 843.0926, 12.836, 102.164, 60.55, 29107, 39543, 24.5 271.96617, 49.50883,2427.0279, 479949399.966165, 69001328, 1, 6, 5.3, 0.0231, 9.993, 886.2129, 17.49, 8.1, 2015-03-18T11:15:32.7795, 5911842.1, 277.71670, 52.43479, 843.0941, 12.836, 102.164, 60.35, 29107, 39544, 24.5 271.94292, 49.49561,2424.3331, 479949399.966165, 69001328, 1, 7, 15.5, 0.0439, 9.993, 889.0386, 17.51, 8.1, 2015-03-18T11:15:32.7795, 5930691.9, 277.71671, 52.43478, 843.0942, 12.836, 102.164, 60.33, 29107, 39545, 24.5 272.19563, 49.63123,2453.8678, 479949400.091166, 69001328, 2, 6, 5.7, 0.0231, 9.993, 858.2911, 17.29, 8.1, 2015-03-18T11:15:32.9045, 5725578.4, 277.71866, 52.42859, 843.2767, 12.839, 102.164, 60.54, 29107, 39550, 23.7 272.03255, 49.53915,2434.7409, 479949400.091166, 69001328, 2, 6, 3.5, 0.0231, 9.993, 878.3326, 17.43, 8.1, 2015-03-18T11:15:32.9045, 5859273.4, 277.71872, 52.42857, 843.2777, 12.839, 102.164, 60.40, 29107, 39551, 23.7 271.96716, 49.50206,2427.1387, 479949400.091166, 69001328, 2, 6, 4.3, 0.0231, 9.993, 886.3025, 17.49, 8.1, 2015-03-18T11:15:32.9045, 5912440.0, 277.71875, 52.42856, 843.2781, 12.839, 102.164, 60.34, 29107, 39552, 23.7 272.22172, 49.63859,2456.9413, 479949400.216166, 69001328, 3, 7, 18.0, 0.0439, 9.993, 855.2771, 17.27, 8.1, 2015-03-18T11:15:33.0295, 5705472.4, 277.72070, 52.42238, 843.4606, 12.842, 102.164, 60.56, 29107, 39557, 24.1 272.11181, 49.57666,2444.0002, 479949400.216166, 69001328, 3, 7, 49.1, 0.0439, 9.993, 868.8341, 17.37, 8.1, 2015-03-18T11:15:33.0295, 5795909.6, 277.72074, 52.42236, 843.4613, 12.842, 102.164, 60.46, 29107, 39558, 24.1 272.03200, 49.53152,2434.6720, 479949400.216166, 69001328, 3, 7, 19.0, 0.0439, 9.993, 878.6105, 17.44, 8.1, 2015-03-18T11:15:33.0295, 5861127.2, 277.72077, 52.42235, 843.4618, 12.842, 102.164, 60.39, 29107, 39559, 24.1 272.00013, 49.51345,2430.9625, 479949400.216166, 69001328, 3, 6, 5.6, 0.0231, 9.993, 882.4993, 17.47, 8.1, 2015-03-18T11:15:33.0295, 5887068.9, 277.72078, 52.42234, 843.4620, 12.842, 102.164, 60.37, 29107, 39560, 24.1 271.95924, 49.49025,2426.2180, 479949400.216166, 69001328, 3, 6, 6.0, 0.0231, 9.993, 887.4739, 17.50, 8.1, 2015-03-18T11:15:33.0295, 5920254.0, 277.72080, 52.42234, 843.4622, 12.842, 102.164, 60.33, 29107, 39561, 24.1 272.09424, 49.55941,2441.9352, 479949400.341165, 69001328, 4, 6, 5.2, 0.0239, 9.993, 871.2034, 17.39, 8.1, 2015-03-18T11:15:33.1545, 5811715.2, 277.72279, 52.41614, 843.6454, 12.845, 102.164, 60.44, 29107, 39563, 24.1 272.02950, 49.52278,2434.3756, 479949400.341165, 69001328, 4, 7, 36.1, 0.0449, 9.993, 879.1269, 17.45, 8.1, 2015-03-18T11:15:33.1545, 5864572.1, 277.72282, 52.41613, 843.6458, 12.845, 102.164, 60.39, 29107, 39564, 24.1 271.99998, 49.50605,2430.9420, 479949400.341165, 69001328, 4, 6, 5.1, 0.0239, 9.993, 882.7266, 17.47, 8.1, 2015-03-18T11:15:33.1545, 5888585.2, 277.72283, 52.41612, 843.6460, 12.845, 102.164, 60.36, 29107, 39565, 24.1 271.98061, 49.49506,2428.6926, 479949400.341165, 69001328, 4, 6, 5.6, 0.0239, 9.993, 885.0850, 17.49, 8.1, 2015-03-18T11:15:33.1545, 5904317.9, 277.72284, 52.41612, 843.6462, 12.845, 102.164, 60.35, 29107, 39566, 24.1 272.11667, 49.56477,2444.5567, 479949400.466165, 69001328, 5, 6, 5.1, 0.0239, 9.993, 868.6619, 17.37, 8.1, 2015-03-18T11:15:33.2795, 5794760.6, 277.72483, 52.40992, 843.8294, 12.847, 102.164, 60.46, 29107, 39571, 23.9 272.02773, 49.51446,2434.1648, 479949400.466165, 69001328, 5, 6, 5.6, 0.0239, 9.993, 879.5536, 17.45, 8.1, 2015-03-18T11:15:33.2795, 5867418.7, 277.72487, 52.40991, 843.8299, 12.847, 102.164, 60.38, 29107, 39572, 23.9 272.02433, 49.51254,2433.7695, 479949400.466165, 69001328, 5, 6, 5.2, 0.0239, 9.993, 879.9681, 17.45, 8.1, 2015-03-18T11:15:33.2795, 5870183.2, 277.72487, 52.40990, 843.8300, 12.847, 102.164, 60.38, 29107, 39573, 23.9 271.92456, 49.45589,2422.2005, 479949400.466165, 69001328, 5, 6, 6.4, 0.0239, 9.993, 892.0992, 17.54, 8.1, 2015-03-18T11:15:33.2795, 5951108.6, 277.72490, 52.40989, 843.8306, 12.847, 102.165, 60.29, 29107, 39574, 23.9 272.17396, 49.58977,2451.2808, 479949400.591164, 69001328, 6, 7, 31.2, 0.0449, 9.993, 861.8219, 17.33, 8.1, 2015-03-18T11:15:33.4045, 5749132.1, 277.72686, 52.40371, 844.0131, 12.850, 102.164, 60.50, 29107, 39579, 24.4 272.13265, 49.56648,2446.4246, 479949400.591164, 69001328, 6, 6, 5.7, 0.0239, 9.993, 866.9100, 17.37, 8.1, 2015-03-18T11:15:33.4045, 5783073.9, 277.72687, 52.40370, 844.0134, 12.850, 102.164, 60.47, 29107, 39580, 24.4 272.06921, 49.53063,2438.9976, 479949400.591164, 69001328, 6, 7, 24.1, 0.0449, 9.993, 874.6934, 17.42, 8.1, 2015-03-18T11:15:33.4045, 5834996.6, 277.72690, 52.40369, 844.0138, 12.850, 102.164, 60.41, 29107, 39581, 24.4 272.02464, 49.50539,2433.8008, 479949400.591164, 69001328, 6, 7, 31.0, 0.0449, 9.993, 880.1410, 17.46, 8.1, 2015-03-18T11:15:33.4045, 5871336.7, 277.72691, 52.40368, 844.0140, 12.850, 102.164, 60.37, 29107, 39582, 24.4 271.94712, 49.46140,2424.8060, 479949400.591164, 69001328, 6, 6, 5.0, 0.0239, 9.993, 889.5726, 17.53, 8.1, 2015-03-18T11:15:33.4045, 5934254.4, 277.72694, 52.40367, 844.0145, 12.850, 102.165, 60.31, 29107, 39583, 24.4 272.15776, 49.57333,2449.3672, 479949400.716164, 69001328, 7, 6, 5.7, 0.0239, 9.993, 864.0321, 17.35, 8.1, 2015-03-18T11:15:33.5295, 5763876.1, 277.72891, 52.39748, 844.1973, 12.853, 102.164, 60.48, 29107, 39587, 24.2 271.98318, 49.47456,2428.9800, 479949400.716164, 69001328, 7, 6, 5.6, 0.0239, 9.993, 885.4015, 17.50, 8.1, 2015-03-18T11:15:33.5295, 5906428.7, 277.72897, 52.39746, 844.1984, 12.853, 102.165, 60.33, 29107, 39588, 24.2 271.96372, 49.46351,2426.7242, 479949400.716164, 69001328, 7, 6, 5.5, 0.0239, 9.993, 887.7669, 17.52, 8.1, 2015-03-18T11:15:33.5295, 5922208.6, 277.72898, 52.39746, 844.1985, 12.853, 102.165, 60.32, 29107, 39589, 24.2 272.17175, 49.57391,2451.0063, 479949400.841170, 69001329, 0, 7, 39.3, 0.0460, 9.993, 862.5202, 17.34, 8.1, 2015-03-18T11:15:33.6545, 5753790.0, 277.73095, 52.39127, 844.3813, 12.856, 102.164, 60.49, 29162, 39591, 24.0 272.15500, 49.56447,2449.0364, 479949400.841170, 69001329, 0, 6, 7.4, 0.0244, 9.993, 864.5842, 17.36, 8.1, 2015-03-18T11:15:33.6545, 5767558.4, 277.73095, 52.39126, 844.3814, 12.856, 102.164, 60.48, 29162, 39592, 24.0 271.99510, 49.47402,2430.3601, 479949400.841170, 69001329, 0, 7, 53.2, 0.0460, 9.993, 884.1602, 17.49, 8.1, 2015-03-18T11:15:33.6545, 5898148.5, 277.73101, 52.39124, 844.3824, 12.856, 102.165, 60.34, 29162, 39593, 24.0 271.95170, 49.44937,2425.3312, 479949400.841170, 69001329, 0, 7, 25.6, 0.0460, 9.993, 889.4339, 17.53, 8.1, 2015-03-18T11:15:33.6545, 5933328.9, 277.73103, 52.39123, 844.3827, 12.856, 102.165, 60.30, 29162, 39594, 24.0 272.22170, 49.59472,2456.8861, 479949400.966169, 69001329, 1, 6, 5.2, 0.0244, 9.993, 856.5658, 17.30, 8.1, 2015-03-18T11:15:33.7795, 5714068.9, 277.73297, 52.38505, 844.5651, 12.859, 102.164, 60.53, 29162, 39599, 24.3 272.06154, 49.50435,2438.0877, 479949400.966169, 69001329, 1, 7, 23.4, 0.0460, 9.993, 876.2642, 17.44, 8.1, 2015-03-18T11:15:33.7795, 5845474.9, 277.73303, 52.38503, 844.5661, 12.859, 102.164, 60.39, 29162, 39600, 24.3 271.98737, 49.46231,2429.4594, 479949400.966169, 69001329, 1, 7, 39.4, 0.0460, 9.993, 885.3107, 17.51, 8.1, 2015-03-18T11:15:33.7795, 5905822.9, 277.73306, 52.38502, 844.5666, 12.859, 102.165, 60.33, 29162, 39601, 24.3 271.92556, 49.42719,2422.3083, 479949400.966169, 69001329, 1, 6, 5.0, 0.0244, 9.993, 892.8107, 17.56, 8.1, 2015-03-18T11:15:33.7795, 5955854.9, 277.73308, 52.38501, 844.5670, 12.859, 102.165, 60.27, 29162, 39602, 24.3 272.23072, 49.59248,2457.9429, 479949401.091168, 69001329, 2, 6, 4.6, 0.0244, 9.993, 855.6640, 17.30, 8.1, 2015-03-18T11:15:33.9045, 5708053.0, 277.73501, 52.37884, 844.7491, 12.861, 102.164, 60.53, 29162, 39608, 25.1 272.20311, 49.57695,2454.6849, 479949401.091168, 69001329, 2, 6, 5.2, 0.0244, 9.993, 859.0769, 17.32, 8.1, 2015-03-18T11:15:33.9045, 5730820.2, 277.73502, 52.37883, 844.7493, 12.861, 102.164, 60.51, 29162, 39609, 25.1 272.12894, 49.53513,2445.9632, 479949401.091168, 69001329, 2, 7, 15.4, 0.0460, 9.993, 868.2154, 17.39, 8.1, 2015-03-18T11:15:33.9045, 5791781.7, 277.73505, 52.37882, 844.7498, 12.861, 102.164, 60.44, 29162, 39610, 25.1 271.92759, 49.42103,2422.5404, 479949401.091168, 69001329, 2, 7, 33.2, 0.0460, 9.993, 892.7734, 17.56, 8.1, 2015-03-18T11:15:33.9045, 5955606.1, 277.73512, 52.37879, 844.7511, 12.861, 102.165, 60.27, 29162, 39611, 25.1 272.17856, 49.55581,2451.7847, 479949401.216169, 69001329, 3, 7, 14.7, 0.0460, 9.993, 862.3208, 17.35, 8.1, 2015-03-18T11:15:34.0295, 5752459.3, 277.73707, 52.37261, 844.9336, 12.864, 102.164, 60.48, 29162, 39614, 23.7 272.02160, 49.46710,2433.4281, 479949401.216169, 69001329, 3, 7, 28.0, 0.0460, 9.993, 881.5610, 17.49, 8.1, 2015-03-18T11:15:34.0295, 5880809.2, 277.73713, 52.37259, 844.9346, 12.864, 102.165, 60.35, 29162, 39615, 23.7 272.01877, 49.46550,2433.0983, 479949401.216169, 69001329, 3, 7, 35.7, 0.0460, 9.993, 881.9068, 17.49, 8.1, 2015-03-18T11:15:34.0295, 5883115.7, 277.73713, 52.37259, 844.9346, 12.864, 102.165, 60.34, 29162, 39616, 23.7 271.95483, 49.42920,2425.6860, 479949401.216169, 69001329, 3, 6, 5.3, 0.0244, 9.993, 889.6801, 17.54, 8.1, 2015-03-18T11:15:34.0295, 5934970.9, 277.73716, 52.37258, 844.9350, 12.864, 102.165, 60.29, 29162, 39617, 23.7 271.91948, 49.40909,2421.6025, 479949401.216169, 69001329, 3, 7, 29.0, 0.0460, 9.993, 893.9635, 17.57, 8.1, 2015-03-18T11:15:34.0295, 5963544.8, 277.73717, 52.37258, 844.9352, 12.864, 102.165, 60.26, 29162, 39618, 23.7 272.11330, 49.51168,2444.1195, 479949401.341171, 69001329, 4, 6, 4.6, 0.0249, 9.993, 870.5589, 17.41, 8.1, 2015-03-18T11:15:34.1545, 5807414.8, 277.73914, 52.36639, 845.1182, 12.867, 102.164, 60.42, 29162, 39623, 24.1 272.01647, 49.45688,2432.8275, 479949401.341171, 69001329, 4, 6, 5.4, 0.0249, 9.993, 882.3967, 17.50, 8.1, 2015-03-18T11:15:34.1545, 5886383.7, 277.73917, 52.36637, 845.1188, 12.867, 102.165, 60.34, 29162, 39624, 24.1 272.22803, 49.56905,2457.6000, 479949401.466168, 69001329, 5, 6, 6.3, 0.0249, 9.993, 856.6389, 17.32, 8.1, 2015-03-18T11:15:34.2795, 5714556.1, 277.74113, 52.36019, 845.3016, 12.870, 102.164, 60.51, 29162, 39625, 24.5 272.10902, 49.50196,2443.6137, 479949401.466168, 69001329, 5, 6, 5.2, 0.0249, 9.993, 871.2946, 17.42, 8.1, 2015-03-18T11:15:34.2795, 5812322.6, 277.74118, 52.36017, 845.3023, 12.870, 102.164, 60.41, 29162, 39626, 24.5 272.10353, 49.49885,2442.9704, 479949401.466168, 69001329, 5, 7, 24.3, 0.0465, 9.993, 871.9688, 17.43, 8.1, 2015-03-18T11:15:34.2795, 5816820.4, 277.74118, 52.36017, 845.3024, 12.870, 102.164, 60.41, 29162, 39627, 24.5 272.16109, 49.52405,2449.7108, 479949401.591169, 69001329, 6, 6, 5.2, 0.0249, 9.993, 865.1102, 17.38, 8.1, 2015-03-18T11:15:34.4045, 5771067.3, 277.74320, 52.35396, 845.4861, 12.872, 102.164, 60.45, 29162, 39630, 27.3 272.20100, 49.53923,2454.3970, 479949401.716168, 69001329, 7, 6, 5.1, 0.0249, 9.993, 860.4053, 17.35, 8.1, 2015-03-18T11:15:34.5295, 5739680.9, 277.74522, 52.34775, 845.6700, 12.875, 102.164, 60.48, 29162, 39633, 24.5 272.21200, 49.53813,2455.6864, 479949401.841173, 69001330, 0, 6, 4.9, 0.0244, 9.993, 859.2597, 17.35, 8.1, 2015-03-18T11:15:34.6545, 5732038.9, 277.74726, 52.34154, 845.8541, 12.878, 102.164, 60.49, 29217, 39638, 24.1 272.14849, 49.49503,2448.2134, 479949401.966171, 69001330, 1, 7, 36.3, 0.0449, 9.993, 867.2961, 17.41, 8.1, 2015-03-18T11:15:34.7795, 5785649.1, 277.74932, 52.33532, 846.0387, 12.881, 102.164, 60.43, 29217, 39642, 24.3 272.08850, 49.46114,2441.1958, 479949401.966171, 69001330, 1, 6, 5.3, 0.0244, 9.993, 874.6520, 17.46, 8.1, 2015-03-18T11:15:34.7795, 5834719.5, 277.74934, 52.33531, 846.0391, 12.881, 102.164, 60.37, 29217, 39643, 24.3 272.22260, 49.52949,2456.9212, 479949402.091171, 69001330, 2, 6, 5.8, 0.0244, 9.993, 858.3768, 17.35, 8.1, 2015-03-18T11:15:34.9045, 5726148.9, 277.75133, 52.32912, 846.2224, 12.884, 102.164, 60.49, 29217, 39646, 24.4 272.16410, 49.49654,2450.0398, 479949402.091171, 69001330, 2, 6, 5.1, 0.0244, 9.993, 865.5875, 17.40, 8.1, 2015-03-18T11:15:34.9045, 5774251.0, 277.75135, 52.32911, 846.2228, 12.884, 102.164, 60.44, 29217, 39647, 24.4 272.00019, 49.40380,2430.9216, 479949402.091171, 69001330, 2, 7, 18.0, 0.0449, 9.993, 885.6315, 17.54, 8.1, 2015-03-18T11:15:34.9045, 5907962.6, 277.75141, 52.32908, 846.2238, 12.884, 102.165, 60.29, 29217, 39648, 24.4 271.96371, 49.38308,2426.6992, 479949402.091171, 69001330, 2, 6, 6.1, 0.0244, 9.993, 890.0605, 17.57, 8.1, 2015-03-18T11:15:34.9045, 5937507.8, 277.75142, 52.32908, 846.2241, 12.884, 102.165, 60.26, 29217, 39649, 24.4 271.95139, 49.37608,2425.2764, 479949402.091171, 69001330, 2, 7, 52.7, 0.0449, 9.993, 891.5531, 17.58, 8.1, 2015-03-18T11:15:34.9045, 5947464.6, 277.75143, 52.32908, 846.2241, 12.884, 102.165, 60.25, 29217, 39650, 24.4 272.22776, 49.52509,2457.5226, 479949402.216171, 69001330, 3, 6, 5.1, 0.0244, 9.993, 857.9521, 17.35, 8.1, 2015-03-18T11:15:35.0295, 5723315.6, 277.75336, 52.32291, 846.4066, 12.886, 102.164, 60.49, 29217, 39653, 24.0 272.13409, 49.47229,2446.5154, 479949402.216171, 69001330, 3, 7, 40.8, 0.0449, 9.993, 869.4871, 17.43, 8.1, 2015-03-18T11:15:35.0295, 5800264.9, 277.75339, 52.32289, 846.4072, 12.886, 102.164, 60.40, 29217, 39654, 24.0 272.04519, 49.42202,2436.1438, 479949402.216171, 69001330, 3, 6, 5.2, 0.0244, 9.993, 880.3609, 17.50, 8.1, 2015-03-18T11:15:35.0295, 5872802.7, 277.75343, 52.32288, 846.4077, 12.886, 102.164, 60.33, 29217, 39655, 24.0 272.03159, 49.41431,2434.5625, 479949402.216171, 69001330, 3, 6, 5.2, 0.0244, 9.993, 882.0191, 17.52, 8.1, 2015-03-18T11:15:35.0295, 5883864.5, 277.75343, 52.32288, 846.4078, 12.886, 102.164, 60.32, 29217, 39656, 24.0 272.20230, 49.50347,2454.5167, 479949402.341173, 69001330, 4, 6, 5.4, 0.0241, 9.993, 861.3071, 17.37, 8.1, 2015-03-18T11:15:35.1545, 5745696.4, 277.75540, 52.31669, 846.5910, 12.889, 102.164, 60.46, 29217, 39662, 23.8 272.18670, 49.49467,2452.6814, 479949402.341173, 69001330, 4, 6, 5.3, 0.0241, 9.993, 863.2303, 17.39, 8.1, 2015-03-18T11:15:35.1545, 5758526.4, 277.75541, 52.31669, 846.5911, 12.889, 102.164, 60.44, 29217, 39663, 23.8 272.12940, 49.46235,2445.9624, 479949402.341173, 69001330, 4, 7, 11.8, 0.0449, 9.993, 870.2726, 17.44, 8.1, 2015-03-18T11:15:35.1545, 5805504.5, 277.75543, 52.31668, 846.5914, 12.889, 102.164, 60.40, 29217, 39664, 23.8 272.18840, 49.48834,2452.8754, 479949402.466172, 69001330, 5, 6, 5.4, 0.0241, 9.993, 863.2326, 17.39, 8.1, 2015-03-18T11:15:35.2795, 5758541.1, 277.75744, 52.31048, 846.7752, 12.892, 102.164, 60.44, 29217, 39667, 24.3 272.04355, 49.40648,2435.9471, 479949402.466172, 69001330, 5, 6, 5.5, 0.0241, 9.993, 880.9792, 17.52, 8.1, 2015-03-18T11:15:35.2795, 5876927.1, 277.75750, 52.31046, 846.7762, 12.892, 102.164, 60.32, 29217, 39668, 24.3 271.92670, 49.33282,2422.4276, 479949402.591171, 69001330, 6, 7, 30.9, 0.0449, 9.993, 895.3674, 17.62, 8.1, 2015-03-18T11:15:35.4045, 5972909.6, 277.75957, 52.30423, 846.9611, 12.895, 102.164, 60.21, 29217, 39673, 24.3 272.08266, 49.41403,2440.4921, 479949402.716171, 69001330, 7, 7, 14.5, 0.0449, 9.993, 876.6251, 17.49, 8.1, 2015-03-18T11:15:35.5295, 5847881.1, 277.76155, 52.29804, 847.1444, 12.897, 102.164, 60.34, 29217, 39678, 24.2 272.07233, 49.40819,2439.2896, 479949402.716171, 69001330, 7, 7, 33.0, 0.0449, 9.993, 877.8860, 17.50, 8.1, 2015-03-18T11:15:35.5295, 5856292.8, 277.76155, 52.29804, 847.1444, 12.897, 102.164, 60.33, 29217, 39679, 24.2 272.01791, 49.37735,2432.9666, 479949402.716171, 69001330, 7, 6, 5.1, 0.0241, 9.993, 884.5173, 17.55, 8.1, 2015-03-18T11:15:35.5295, 5900529.5, 277.76157, 52.29803, 847.1448, 12.897, 102.164, 60.28, 29217, 39680, 24.2 272.17320, 49.45789,2451.0744, 479949402.841177, 69001331, 0, 7, 35.9, 0.0454, 9.993, 865.7370, 17.42, 8.1, 2015-03-18T11:15:35.6545, 5775248.0, 277.76355, 52.29185, 847.3280, 12.900, 102.164, 60.41, 29272, 39683, 24.2 272.16207, 49.45161,2449.7694, 479949402.841177, 69001331, 0, 6, 5.2, 0.0241, 9.993, 867.1049, 17.43, 8.1, 2015-03-18T11:15:35.6545, 5784372.6, 277.76355, 52.29185, 847.3281, 12.900, 102.164, 60.40, 29272, 39684, 24.2 272.14265, 49.44065,2447.4940, 479949402.841177, 69001331, 0, 7, 20.9, 0.0454, 9.993, 869.4900, 17.44, 8.1, 2015-03-18T11:15:35.6545, 5800283.7, 277.76356, 52.29184, 847.3282, 12.900, 102.164, 60.39, 29272, 39685, 24.2 272.10581, 49.41983,2443.1883, 479949402.841177, 69001331, 0, 7, 35.7, 0.0454, 9.993, 874.0040, 17.48, 8.1, 2015-03-18T11:15:35.6545, 5830396.1, 277.76357, 52.29184, 847.3284, 12.900, 102.164, 60.36, 29272, 39686, 24.2 272.17852, 49.45359,2451.6929, 479949402.966176, 69001331, 1, 6, 5.5, 0.0241, 9.993, 865.2944, 17.42, 8.1, 2015-03-18T11:15:35.7795, 5772295.1, 277.76557, 52.28564, 847.5122, 12.903, 102.164, 60.41, 29272, 39690, 24.1 272.06841, 49.39138,2438.8272, 479949402.966176, 69001331, 1, 7, 39.6, 0.0454, 9.993, 878.7829, 17.51, 8.1, 2015-03-18T11:15:35.7795, 5862275.8, 277.76561, 52.28562, 847.5129, 12.903, 102.164, 60.32, 29272, 39691, 24.1 272.04694, 49.37192,2436.3278, 479949403.091176, 69001331, 2, 6, 5.8, 0.0241, 9.993, 881.6102, 17.54, 8.1, 2015-03-18T11:15:35.9045, 5881136.2, 277.76765, 52.27941, 847.6973, 12.906, 102.164, 60.30, 29272, 39694, 23.9 272.05075, 49.36679,2436.7683, 479949403.216176, 69001331, 3, 6, 5.4, 0.0241, 9.993, 881.3543, 17.54, 8.1, 2015-03-18T11:15:36.0295, 5879429.0, 277.76968, 52.27321, 847.8815, 12.909, 102.164, 60.29, 29272, 39696, 23.8 271.93943, 49.30357,2423.8938, 479949403.216176, 69001331, 3, 6, 4.9, 0.0241, 9.993, 894.8610, 17.63, 8.1, 2015-03-18T11:15:36.0295, 5969531.2, 277.76972, 52.27319, 847.8822, 12.909, 102.164, 60.20, 29272, 39697, 23.8 272.22702, 49.45905,2457.3749, 479949403.341175, 69001331, 4, 7, 32.0, 0.0444, 9.993, 859.9560, 17.39, 7.9, 2015-03-18T11:15:36.1545, 5736682.8, 277.77164, 52.26703, 848.0647, 12.911, 102.164, 60.44, 29272, 39699, 24.2 272.21736, 49.45361,2456.2389, 479949403.341175, 69001331, 4, 6, 5.0, 0.0239, 9.993, 861.1466, 17.40, 7.9, 2015-03-18T11:15:36.1545, 5744625.4, 277.77165, 52.26703, 848.0647, 12.911, 102.164, 60.43, 29272, 39700, 24.2 272.19302, 49.43990,2453.3784, 479949403.341175, 69001331, 4, 6, 5.0, 0.0239, 9.993, 864.1446, 17.42, 7.9, 2015-03-18T11:15:36.1545, 5764625.0, 277.77166, 52.26702, 848.0649, 12.911, 102.164, 60.41, 29272, 39701, 24.2 272.10781, 49.39179,2443.4062, 479949403.341175, 69001331, 4, 6, 3.2, 0.0239, 9.993, 874.5991, 17.49, 7.9, 2015-03-18T11:15:36.1545, 5834365.8, 277.77169, 52.26701, 848.0654, 12.911, 102.164, 60.34, 29272, 39702, 24.2 271.97467, 49.31632,2427.9562, 479949403.341175, 69001331, 4, 7, 21.9, 0.0444, 9.993, 890.8047, 17.61, 7.9, 2015-03-18T11:15:36.1545, 5942471.4, 277.77174, 52.26699, 848.0663, 12.911, 102.164, 60.22, 29272, 39703, 24.2 271.92403, 49.28751,2422.1222, 479949403.341175, 69001331, 4, 6, 5.4, 0.0239, 9.993, 896.9267, 17.65, 7.9, 2015-03-18T11:15:36.1545, 5983311.2, 277.77175, 52.26698, 848.0666, 12.911, 102.164, 60.18, 29272, 39704, 24.2 272.16106, 49.41458,2449.6252, 479949403.466174, 69001331, 5, 7, 45.3, 0.0444, 9.993, 868.2846, 17.45, 8.1, 2015-03-18T11:15:36.2795, 5792242.5, 277.77369, 52.26081, 848.2494, 12.914, 102.164, 60.38, 29272, 39707, 24.0 272.04125, 49.34682,2435.6608, 479949403.466174, 69001331, 5, 7, 23.9, 0.0444, 9.993, 882.9281, 17.56, 8.1, 2015-03-18T11:15:36.2795, 5889927.8, 277.77374, 52.26079, 848.2501, 12.914, 102.164, 60.28, 29272, 39708, 24.0 272.03501, 49.34328,2434.9375, 479949403.466174, 69001331, 5, 6, 5.4, 0.0239, 9.993, 883.6868, 17.56, 8.1, 2015-03-18T11:15:36.2795, 5894989.0, 277.77374, 52.26079, 848.2502, 12.914, 102.164, 60.27, 29272, 39709, 24.0 271.99878, 49.32272,2430.7418, 479949403.466174, 69001331, 5, 6, 9.8, 0.0239, 9.993, 888.0883, 17.59, 8.1, 2015-03-18T11:15:36.2795, 5924351.1, 277.77375, 52.26079, 848.2504, 12.914, 102.164, 60.24, 29272, 39710, 24.0 272.24078, 49.45222,2458.9824, 479949403.591176, 69001331, 6, 7, 27.2, 0.0444, 9.993, 858.6824, 17.39, 8.1, 2015-03-18T11:15:36.4045, 5728186.8, 277.77569, 52.25462, 848.4332, 12.917, 102.164, 60.44, 29272, 39716, 24.0 272.07114, 49.35647,2439.1303, 479949403.591176, 69001331, 6, 7, 9.5, 0.0444, 9.993, 879.4952, 17.54, 8.1, 2015-03-18T11:15:36.4045, 5867027.1, 277.77575, 52.25459, 848.4342, 12.917, 102.164, 60.30, 29272, 39717, 24.0 272.21038, 49.42782,2455.4001, 479949403.716176, 69001331, 7, 6, 5.6, 0.0239, 9.993, 862.6425, 17.42, 8.1, 2015-03-18T11:15:36.5295, 5754604.4, 277.77773, 52.24841, 848.6176, 12.920, 102.164, 60.41, 29272, 39719, 24.0 272.19081, 49.41680,2453.1027, 479949403.716176, 69001331, 7, 6, 5.6, 0.0239, 9.993, 865.0506, 17.44, 8.1, 2015-03-18T11:15:36.5295, 5770668.4, 277.77774, 52.24841, 848.6178, 12.920, 102.164, 60.40, 29272, 39720, 24.0 272.17498, 49.40787,2451.2464, 479949403.716176, 69001331, 7, 7, 34.7, 0.0444, 9.993, 866.9966, 17.45, 8.1, 2015-03-18T11:15:36.5295, 5783649.9, 277.77774, 52.24840, 848.6179, 12.920, 102.164, 60.38, 29272, 39721, 24.0 272.12017, 49.37692,2444.8381, 479949403.716176, 69001331, 7, 6, 4.7, 0.0239, 9.993, 873.7154, 17.50, 8.1, 2015-03-18T11:15:36.5295, 5828470.4, 277.77776, 52.24840, 848.6182, 12.920, 102.164, 60.33, 29272, 39722, 24.0 272.05444, 49.33972,2437.1881, 479949403.716176, 69001331, 7, 6, 4.9, 0.0239, 9.993, 881.7384, 17.55, 8.1, 2015-03-18T11:15:36.5295, 5881991.2, 277.77779, 52.24839, 848.6186, 12.920, 102.164, 60.28, 29272, 39723, 24.0 272.06727, 49.33241,2438.6730, 479949403.966180, 69001332, 1, 7, 12.5, 0.0460, 9.993, 880.5932, 17.55, 8.1, 2015-03-18T11:15:36.7795, 5874351.1, 277.78183, 52.23598, 848.9872, 12.925, 102.164, 60.28, 29327, 39730, 24.8 272.06280, 49.32988,2438.1542, 479949403.966180, 69001332, 1, 6, 5.6, 0.0244, 9.993, 881.1373, 17.56, 8.1, 2015-03-18T11:15:36.7795, 5877981.2, 277.78183, 52.23598, 848.9872, 12.925, 102.164, 60.28, 29327, 39731, 24.8 272.15888, 49.37694,2449.3490, 479949404.091180, 69001332, 2, 6, 5.4, 0.0244, 9.993, 869.6032, 17.48, 8.1, 2015-03-18T11:15:36.9045, 5801038.0, 277.78382, 52.22979, 849.1709, 12.928, 102.164, 60.35, 29327, 39733, 25.1 272.11061, 49.34967,2443.7138, 479949404.091180, 69001332, 2, 7, 39.8, 0.0460, 9.993, 875.5123, 17.52, 8.1, 2015-03-18T11:15:36.9045, 5840457.3, 277.78384, 52.22979, 849.1712, 12.928, 102.164, 60.31, 29327, 39734, 25.1 272.16258, 49.37175,2449.7773, 479949404.216180, 69001332, 3, 6, 5.4, 0.0244, 9.993, 869.3600, 17.48, 8.1, 2015-03-18T11:15:37.0295, 5799415.6, 277.78584, 52.22359, 849.3552, 12.931, 102.164, 60.35, 29327, 39739, 23.8 272.16266, 49.36452,2449.7833, 479949404.341180, 69001332, 4, 7, 11.1, 0.0465, 9.993, 869.5595, 17.49, 8.1, 2015-03-18T11:15:37.1545, 5800746.6, 277.78786, 52.21739, 849.5395, 12.933, 102.164, 60.35, 29327, 39743, 24.1 272.07035, 49.31232,2439.0256, 479949404.341180, 69001332, 4, 7, 17.8, 0.0465, 9.993, 880.8417, 17.57, 8.1, 2015-03-18T11:15:37.1545, 5876009.1, 277.78790, 52.21738, 849.5401, 12.933, 102.164, 60.27, 29327, 39744, 24.1 272.04343, 49.29706,2435.9021, 479949404.341180, 69001332, 4, 7, 36.9, 0.0465, 9.993, 884.1184, 17.59, 8.1, 2015-03-18T11:15:37.1545, 5897867.7, 277.78791, 52.21738, 849.5403, 12.933, 102.164, 60.24, 29327, 39745, 24.1 272.24782, 49.40523,2459.7697, 479949404.466180, 69001332, 5, 6, 5.2, 0.0246, 9.993, 859.2962, 17.42, 8.1, 2015-03-18T11:15:37.2795, 5732281.2, 277.78985, 52.21120, 849.7233, 12.936, 102.164, 60.42, 29327, 39747, 24.0 271.99876, 49.25714,2430.7341, 479949404.591180, 69001332, 6, 6, 6.1, 0.0246, 9.993, 889.9538, 17.64, 8.1, 2015-03-18T11:15:37.4045, 5936794.6, 277.79197, 52.20497, 849.9092, 12.939, 102.164, 60.20, 29327, 39749, 24.3 271.95675, 49.23326,2425.8928, 479949404.591180, 69001332, 6, 6, 5.2, 0.0246, 9.993, 895.0347, 17.67, 8.1, 2015-03-18T11:15:37.4045, 5970688.9, 277.79198, 52.20496, 849.9095, 12.939, 102.164, 60.16, 29327, 39750, 24.3 272.20335, 49.36564,2454.5349, 479949404.716180, 69001332, 7, 7, 32.5, 0.0465, 9.993, 865.1952, 17.47, 8.1, 2015-03-18T11:15:37.5295, 5771632.3, 277.79391, 52.19880, 850.0923, 12.942, 102.164, 60.37, 29327, 39753, 23.8 272.24870, 49.38391,2459.8569, 479949404.841183, 69001333, 0, 7, 12.9, 0.0433, 9.993, 859.8218, 17.43, 8.1, 2015-03-18T11:15:37.6545, 5735786.8, 277.79591, 52.19261, 850.2764, 12.944, 102.164, 60.40, 29327, 39758, 23.7 271.97932, 49.23154,2428.4935, 479949404.841183, 69001333, 0, 7, 18.2, 0.0433, 9.993, 892.7182, 17.66, 8.1, 2015-03-18T11:15:37.6545, 5955235.4, 277.79601, 52.19257, 850.2781, 12.944, 102.164, 60.17, 29327, 39759, 23.7 271.96377, 49.22270,2426.7027, 479949404.841183, 69001333, 0, 7, 15.3, 0.0433, 9.993, 894.5978, 17.68, 8.1, 2015-03-18T11:15:37.6545, 5967774.1, 277.79602, 52.19257, 850.2782, 12.944, 102.164, 60.16, 29327, 39760, 23.7 272.17767, 49.33661,2451.5201, 479949404.966183, 69001333, 1, 6, 6.1, 0.0236, 9.993, 868.7680, 17.50, 8.0, 2015-03-18T11:15:37.7795, 5795465.8, 277.79796, 52.18640, 850.4612, 12.947, 102.164, 60.34, 29327, 39765, 24.7 272.12506, 49.30690,2445.3786, 479949404.966183, 69001333, 1, 6, 3.0, 0.0236, 9.993, 875.2087, 17.54, 8.0, 2015-03-18T11:15:37.7795, 5838431.1, 277.79797, 52.18639, 850.4615, 12.947, 102.164, 60.29, 29327, 39766, 24.7 272.04283, 49.26033,2435.8285, 479949404.966183, 69001333, 1, 6, 5.9, 0.0236, 9.993, 885.2272, 17.61, 8.0, 2015-03-18T11:15:37.7795, 5905263.8, 277.79801, 52.18638, 850.4621, 12.947, 102.164, 60.22, 29327, 39767, 24.7 272.03967, 49.25854,2435.4630, 479949404.966183, 69001333, 1, 6, 5.6, 0.0236, 9.993, 885.6107, 17.62, 8.0, 2015-03-18T11:15:37.7795, 5907822.1, 277.79801, 52.18638, 850.4621, 12.947, 102.164, 60.22, 29327, 39768, 24.7 271.95985, 49.21319,2426.2527, 479949404.966183, 69001333, 1, 7, 17.2, 0.0433, 9.993, 895.2767, 17.69, 8.0, 2015-03-18T11:15:37.7795, 5972303.2, 277.79804, 52.18637, 850.4626, 12.947, 102.164, 60.15, 29327, 39769, 24.7 272.23425, 49.36123,2458.1479, 479949405.091182, 69001333, 2, 7, 23.0, 0.0433, 9.993, 862.0247, 17.45, 8.0, 2015-03-18T11:15:37.9045, 5750482.4, 277.79995, 52.18021, 850.6452, 12.950, 102.164, 60.38, 29327, 39775, 23.8 272.10977, 49.29097,2443.5957, 479949405.091182, 69001333, 2, 7, 14.5, 0.0433, 9.993, 877.2849, 17.56, 8.0, 2015-03-18T11:15:37.9045, 5852281.1, 277.80000, 52.18019, 850.6460, 12.950, 102.164, 60.27, 29327, 39776, 23.8 271.95895, 49.20540,2426.1507, 479949405.091182, 69001333, 2, 6, 5.3, 0.0236, 9.993, 895.5905, 17.69, 8.0, 2015-03-18T11:15:37.9045, 5974396.1, 277.80005, 52.18017, 850.6470, 12.950, 102.164, 60.14, 29327, 39777, 23.8 272.24780, 49.36159,2459.7361, 479949405.216182, 69001333, 3, 7, 16.4, 0.0433, 9.993, 860.5656, 17.45, 8.1, 2015-03-18T11:15:38.0295, 5740748.3, 277.80196, 52.17402, 850.8295, 12.953, 102.164, 60.39, 29327, 39783, 24.1 272.16280, 49.31368,2449.7758, 479949405.216182, 69001333, 3, 7, 33.1, 0.0433, 9.993, 871.0090, 17.52, 8.1, 2015-03-18T11:15:38.0295, 5810415.6, 277.80199, 52.17401, 850.8301, 12.953, 102.164, 60.31, 29327, 39784, 24.1 272.12084, 49.28996,2444.8823, 479949405.216182, 69001333, 3, 6, 5.2, 0.0236, 9.993, 876.1414, 17.56, 8.1, 2015-03-18T11:15:38.0295, 5844653.3, 277.80201, 52.17400, 850.8303, 12.953, 102.164, 60.28, 29327, 39785, 24.1 272.03293, 49.24016,2434.6829, 479949405.216182, 69001333, 3, 6, 4.9, 0.0236, 9.993, 886.8422, 17.63, 8.1, 2015-03-18T11:15:38.0295, 5916037.0, 277.80204, 52.17399, 850.8309, 12.953, 102.164, 60.20, 29327, 39786, 24.1 272.02788, 49.23730,2434.0982, 479949405.216182, 69001333, 3, 6, 5.0, 0.0236, 9.993, 887.4557, 17.64, 8.1, 2015-03-18T11:15:38.0295, 5920129.7, 277.80204, 52.17399, 850.8309, 12.953, 102.164, 60.20, 29327, 39787, 24.1 272.15227, 49.30046,2448.5432, 479949405.341182, 69001333, 4, 6, 5.0, 0.0241, 9.993, 872.5078, 17.53, 8.1, 2015-03-18T11:15:38.1545, 5820413.4, 277.80401, 52.16781, 851.0145, 12.956, 102.164, 60.30, 29327, 39790, 23.9 272.15152, 49.30003,2448.4556, 479949405.341182, 69001333, 4, 6, 5.3, 0.0241, 9.993, 872.5997, 17.53, 8.1, 2015-03-18T11:15:38.1545, 5821026.8, 277.80401, 52.16781, 851.0145, 12.956, 102.164, 60.30, 29327, 39791, 23.9 272.14508, 49.29640,2447.7054, 479949405.341182, 69001333, 4, 6, 6.2, 0.0241, 9.993, 873.3865, 17.54, 8.1, 2015-03-18T11:15:38.1545, 5826275.6, 277.80402, 52.16781, 851.0146, 12.956, 102.164, 60.29, 29327, 39792, 23.9 272.00851, 49.21903,2431.8622, 479949405.341182, 69001333, 4, 6, 5.7, 0.0241, 9.993, 890.0088, 17.66, 8.1, 2015-03-18T11:15:38.1545, 5937161.3, 277.80407, 52.16779, 851.0155, 12.956, 102.164, 60.17, 29327, 39793, 23.9 271.94219, 49.18131,2424.2285, 479949405.341182, 69001333, 4, 6, 5.3, 0.0241, 9.993, 898.0219, 17.72, 8.1, 2015-03-18T11:15:38.1545, 5990615.5, 277.80409, 52.16778, 851.0159, 12.956, 102.164, 60.12, 29327, 39794, 23.9 272.20651, 49.32380,2454.8817, 479949405.466183, 69001333, 5, 7, 17.8, 0.0454, 9.993, 866.0667, 17.49, 8.1, 2015-03-18T11:15:38.2795, 5777445.6, 277.80601, 52.16162, 851.1986, 12.958, 102.164, 60.34, 29327, 39797, 24.5 272.15494, 49.28743,2448.8499, 479949405.591183, 69001333, 6, 7, 21.8, 0.0454, 9.993, 872.5983, 17.54, 8.1, 2015-03-18T11:15:38.4045, 5821017.5, 277.80804, 52.15542, 851.3833, 12.961, 102.164, 60.29, 29327, 39803, 23.9