CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2014-03-14T00:21:41 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-11-26T13:15:00.500000 STOP_TIME = 2011-11-26T21:15:00.500000 PARTICIPANT_1 = GRAIL-A PARTICIPANT_2 = DSS-24 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451600000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-11-26T13:15:00.500000 14698.53433990480000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:01.500000 14698.20788955690000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:02.500000 14697.88251972200000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:03.500000 14697.55422973630000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:04.500000 14697.22877025600000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:05.500000 14696.91065025330000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:06.500000 14696.58259963990000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:07.500000 14696.25996971130000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:08.500000 14695.94233989720000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:09.500000 14695.60120010380000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:10.500000 14695.28326034550000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:11.500000 14694.95794963840000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:12.500000 14694.63576030730000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:13.500000 14694.31233978270000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:14.500000 14693.98396015170000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:15.500000 14693.65888023380000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:16.500000 14693.33454036710000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:17.500000 14692.99368953700000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:18.500000 14692.67152023320000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:19.500000 14692.35700035100000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:20.500000 14692.03411960600000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:21.500000 14691.69258022310000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:22.500000 14691.37886047360000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:23.500000 14691.05216979980000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:24.500000 14690.72286033630000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:25.500000 14690.40579986570000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:26.500000 14690.07759952550000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:27.500000 14689.73968029020000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:28.500000 14689.42160034180000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:29.500000 14689.09463024140000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:30.500000 14688.76992988590000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:31.500000 14688.44137001040000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:32.500000 14688.10853958130000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:33.500000 14687.78929996490000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:34.500000 14687.46189975740000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:35.500000 14687.13780975340000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:36.500000 14686.80935001370000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:37.500000 14686.48766994480000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:38.500000 14686.15820026400000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:39.500000 14685.82983016970000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:40.500000 14685.50061988830000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:41.500000 14685.17685031890000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:42.500000 14684.84490013120000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:43.500000 14684.52637958530000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:44.500000 14684.20193958280000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:45.500000 14683.87866020200000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:46.500000 14683.54164981840000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:47.500000 14683.21438980100000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:48.500000 14682.89021015170000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:49.500000 14682.56414031980000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:50.500000 14682.24127960210000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:51.500000 14681.90040016170000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:52.500000 14681.58687019350000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:53.500000 14681.25098991390000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:54.500000 14680.92520999910000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:55.500000 14680.59473037720000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:56.500000 14680.27025985720000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:57.500000 14679.94071006770000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:58.500000 14679.60958957670000000 RECEIVE_FREQ_2 = 2011-11-26T13:15:59.500000 14679.29358005520000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:00.500000 14678.96224975590000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:01.500000 14678.62994003300000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:02.500000 14678.31499958040000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:03.500000 14677.97144031520000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:04.500000 14677.65487957000000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:05.500000 14677.32742977140000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:06.500000 14676.99382972720000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:07.500000 14676.66164016720000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:08.500000 14676.32748985290000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:09.500000 14676.00491046910000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:10.500000 14675.68554019930000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:11.500000 14675.35855007170000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:12.500000 14675.02381992340000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:13.500000 14674.69773960110000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:14.500000 14674.36701965330000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:15.500000 14674.04065036770000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:16.500000 14673.70983028410000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:17.500000 14673.38809013370000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:18.500000 14673.05646038060000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:19.500000 14672.72486972810000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:20.500000 14672.40011978150000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:21.500000 14672.07087039950000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:22.500000 14671.74026966090000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:23.500000 14671.40736961360000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:24.500000 14671.07579040530000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:25.500000 14670.74987983700000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:26.500000 14670.42294979100000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:27.500000 14670.09574031830000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:28.500000 14669.76317977910000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:29.500000 14669.43733024600000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:30.500000 14669.10634994510000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:31.500000 14668.78096008300000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:32.500000 14668.45273017880000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:33.500000 14668.12884044650000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:34.500000 14667.79259967800000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:35.500000 14667.45695972440000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:36.500000 14667.12207031250000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:37.500000 14666.81000995640000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:38.500000 14666.48231029510000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:39.500000 14666.14583969120000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:40.500000 14665.80883979800000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:41.500000 14665.48346996310000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:42.500000 14665.15738010410000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:43.500000 14664.82977962490000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:44.500000 14664.50222015380000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:45.500000 14664.16172981260000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:46.500000 14663.83804035190000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:47.500000 14663.50277996060000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:48.500000 14663.17469024660000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:49.500000 14662.84512996670000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:50.500000 14662.51548957820000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:51.500000 14662.17971038820000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:52.500000 14661.85033035280000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:53.500000 14661.52896976470000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:54.500000 14661.19748020170000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:55.500000 14660.85916996000000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:56.500000 14660.52775955200000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:57.500000 14660.20538043980000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:58.500000 14659.87512016300000000 RECEIVE_FREQ_2 = 2011-11-26T13:16:59.500000 14659.54473018650000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:00.500000 14659.21170997620000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:01.500000 14658.88201045990000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:02.500000 14658.54069995880000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:03.500000 14658.21107959750000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:04.500000 14657.87922954560000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:05.500000 14657.55840969090000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:06.500000 14657.22329044340000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:07.500000 14656.89500045780000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:08.500000 14656.56330013280000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:09.500000 14656.23056983950000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:10.500000 14655.90509986880000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:11.500000 14655.57209014890000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:12.500000 14655.23552989960000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:13.500000 14654.90921974180000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:14.500000 14654.57390022280000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:15.500000 14654.24429988860000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:16.500000 14653.91230964660000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:17.500000 14653.58627986910000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:18.500000 14653.24824047090000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:19.500000 14652.92403030400000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:20.500000 14652.58428001400000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:21.500000 14652.24711036680000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:22.500000 14651.91600036620000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:23.500000 14651.58137035370000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:24.500000 14651.26346969600000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:25.500000 14650.93006992340000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:26.500000 14650.59671020510000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:27.500000 14650.26237964630000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:28.500000 14649.93202018740000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:29.500000 14649.60272026060000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:30.500000 14649.26784038540000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:31.500000 14648.94211006160000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:32.500000 14648.60700035100000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:33.500000 14648.26731014250000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:34.500000 14647.93696975710000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:35.500000 14647.60499954220000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:36.500000 14647.27353954320000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:37.500000 14646.95084953310000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:38.500000 14646.60731983180000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:39.500000 14646.28254032140000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:40.500000 14645.93661975860000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:41.500000 14645.61493015290000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:42.500000 14645.27468967440000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:43.500000 14644.95156955720000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:44.500000 14644.61128044130000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:45.500000 14644.28353023530000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:46.500000 14643.95073986050000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:47.500000 14643.61888980870000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:48.500000 14643.27884960170000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:49.500000 14642.95127964020000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:50.500000 14642.61571979520000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:51.500000 14642.28232002260000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:52.500000 14641.94880962370000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:53.500000 14641.61707973480000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:54.500000 14641.28275966640000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:55.500000 14640.95405006410000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:56.500000 14640.61415004730000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:57.500000 14640.29164981840000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:58.500000 14639.95209026340000000 RECEIVE_FREQ_2 = 2011-11-26T13:17:59.500000 14639.62220954900000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:00.500000 14639.27593994140000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:01.500000 14638.94900035860000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:02.500000 14638.61382007600000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:03.500000 14638.28036022190000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:04.500000 14637.94894981380000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:05.500000 14637.61802959440000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:06.500000 14637.28503990170000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:07.500000 14636.94713020320000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:08.500000 14636.61783981320000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:09.500000 14636.27538013460000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:10.500000 14635.94946956630000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:11.500000 14635.61480045320000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:12.500000 14635.27159976960000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:13.500000 14634.94678020480000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:14.500000 14634.60332012180000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:15.500000 14634.27318954470000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:16.500000 14633.93624973300000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:17.500000 14633.59687042240000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:18.500000 14633.26609992980000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:19.500000 14632.93253040310000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:20.500000 14632.60503005980000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:21.500000 14632.26667022710000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:22.500000 14631.93288040160000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:23.500000 14631.59761047360000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:24.500000 14631.26014041900000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:25.500000 14630.91948986050000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:26.500000 14630.59123992920000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:27.500000 14630.25446033480000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:28.500000 14629.92370033260000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:29.500000 14629.58497047420000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:30.500000 14629.25527954100000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:31.500000 14628.91827964780000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:32.500000 14628.58539962770000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:33.500000 14628.24806022640000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:34.500000 14627.89953994750000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:35.500000 14627.57359981540000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:36.500000 14627.24472045900000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:37.500000 14626.90110015870000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:38.500000 14626.58071041110000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:39.500000 14626.23595047000000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:40.500000 14625.90892982480000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:41.500000 14625.55910968780000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:42.500000 14625.23097991940000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:43.500000 14624.89579010010000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:44.500000 14624.56593036650000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:45.500000 14624.22700977330000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:46.500000 14623.88269996640000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:47.500000 14623.55321979520000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:48.500000 14623.21846961980000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:49.500000 14622.87903976440000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:50.500000 14622.54191017150000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:51.500000 14622.20874023440000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:52.500000 14621.86878967290000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:53.500000 14621.53413963320000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:54.500000 14621.19643974300000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:55.500000 14620.85770988460000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:56.500000 14620.52727985380000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:57.500000 14620.20112037660000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:58.500000 14619.85719966890000000 RECEIVE_FREQ_2 = 2011-11-26T13:18:59.500000 14619.51854038240000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:00.500000 14619.17317008970000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:01.500000 14618.84609031680000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:02.500000 14618.50743961330000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:03.500000 14618.16886043550000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:04.500000 14617.83545970920000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:05.500000 14617.50199031830000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:06.500000 14617.16047954560000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:07.500000 14616.82380008700000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:08.500000 14616.48637962340000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:09.500000 14616.14319992070000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:10.500000 14615.81818962100000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:11.500000 14615.47515010830000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:12.500000 14615.13912010190000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:13.500000 14614.79726028440000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:14.500000 14614.46115016940000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:15.500000 14614.13173007970000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:16.500000 14613.78063011170000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:17.500000 14613.44592952730000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:18.500000 14613.11118030550000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:19.500000 14612.77352046970000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:20.500000 14612.44820022580000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:21.500000 14612.09998989110000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:22.500000 14611.76060962680000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:23.500000 14611.43334007260000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:24.500000 14611.08969020840000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:25.500000 14610.75436973570000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:26.500000 14610.42389965060000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:27.500000 14610.06791973110000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:28.500000 14609.74258995060000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:29.500000 14609.40289974210000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:30.500000 14609.06254005430000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:31.500000 14608.72480010990000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:32.500000 14608.37952995300000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:33.500000 14608.05420017240000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:34.500000 14607.71076965330000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:35.500000 14607.36725997920000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:36.500000 14607.03355026250000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:37.500000 14606.69462013240000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:38.500000 14606.35834980010000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:39.500000 14606.01609992980000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:40.500000 14605.67852973940000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:41.500000 14605.33434963230000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:42.500000 14605.00611972810000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:43.500000 14604.65449047090000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:44.500000 14604.32653999330000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:45.500000 14603.98388957980000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:46.500000 14603.64597988130000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:47.500000 14603.30198955540000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:48.500000 14602.97220039370000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:49.500000 14602.62718963620000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:50.500000 14602.29199028020000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:51.500000 14601.94752025600000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:52.500000 14601.62561035160000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:53.500000 14601.27799034120000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:54.500000 14600.92895030980000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:55.500000 14600.59529018400000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:56.500000 14600.25234031680000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:57.500000 14599.92020988460000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:58.500000 14599.57843971250000000 RECEIVE_FREQ_2 = 2011-11-26T13:19:59.500000 14599.23956966400000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:00.500000 14598.89953041080000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:01.500000 14598.56472015380000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:02.500000 14598.22146987920000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:03.500000 14597.88481998440000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:04.500000 14597.53524971010000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:05.500000 14597.20242023470000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:06.500000 14596.86332988740000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:07.500000 14596.52552986150000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:08.500000 14596.17615985870000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:09.500000 14595.84136009220000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:10.500000 14595.50224971770000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:11.500000 14595.17313957210000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:12.500000 14594.82507038120000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:13.500000 14594.48163032530000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:14.500000 14594.14385986330000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:15.500000 14593.80148029330000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:16.500000 14593.46566009520000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:17.500000 14593.12362003330000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:18.500000 14592.78703022000000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:19.500000 14592.43690967560000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:20.500000 14592.10461997990000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:21.500000 14591.76434993740000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:22.500000 14591.42675018310000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:23.500000 14591.07853984830000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:24.500000 14590.73878955840000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:25.500000 14590.40027999880000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:26.500000 14590.06140041350000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:27.500000 14589.71529960630000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:28.500000 14589.37273979190000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:29.500000 14589.02966022490000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:30.500000 14588.69155025480000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:31.500000 14588.34622001650000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:32.500000 14588.00885009770000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:33.500000 14587.66987037660000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:34.500000 14587.33047962190000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:35.500000 14586.98305988310000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:36.500000 14586.64750957490000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:37.500000 14586.30298995970000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:38.500000 14585.95703983310000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:39.500000 14585.62123012540000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:40.500000 14585.28339958190000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:41.500000 14584.93756961820000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:42.500000 14584.59961032870000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:43.500000 14584.25605964660000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:44.500000 14583.91213035580000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:45.500000 14583.57888984680000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:46.500000 14583.22906017300000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:47.500000 14582.88615989690000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:48.500000 14582.55519008640000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:49.500000 14582.20979976650000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:50.500000 14581.86334037780000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:51.500000 14581.51889991760000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:52.500000 14581.18377017970000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:53.500000 14580.83743000030000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:54.500000 14580.49804019930000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:55.500000 14580.16114997860000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:56.500000 14579.80959033970000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:57.500000 14579.46597957610000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:58.500000 14579.12769031520000000 RECEIVE_FREQ_2 = 2011-11-26T13:20:59.500000 14578.77285957340000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:00.500000 14578.44215011600000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:01.500000 14578.09916973110000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:02.500000 14577.74693012240000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:03.500000 14577.41121006010000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:04.500000 14577.07273006440000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:05.500000 14576.72579002380000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:06.500000 14576.38731002810000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:07.500000 14576.04411029820000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:08.500000 14575.70493030550000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:09.500000 14575.35859966280000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:10.500000 14575.02124023440000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:11.500000 14574.67033958440000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:12.500000 14574.32775020600000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:13.500000 14573.98503017430000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:14.500000 14573.64445018770000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:15.500000 14573.30856037140000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:16.500000 14572.95909023280000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:17.500000 14572.61793041230000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:18.500000 14572.27025032040000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:19.500000 14571.93369960780000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:20.500000 14571.58574962620000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:21.500000 14571.23857021330000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:22.500000 14570.90310955050000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:23.500000 14570.55471992490000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:24.500000 14570.21516990660000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:25.500000 14569.86406993870000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:26.500000 14569.51473999020000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:27.500000 14569.17908000950000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:28.500000 14568.83102035520000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:29.500000 14568.48983001710000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:30.500000 14568.14293003080000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:31.500000 14567.80091953280000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:32.500000 14567.45954036710000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:33.500000 14567.11728954320000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:34.500000 14566.76970958710000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:35.500000 14566.43124961850000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:36.500000 14566.08339977260000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:37.500000 14565.73429012300000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:38.500000 14565.39422035220000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:39.500000 14565.04331016540000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:40.500000 14564.70207977290000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:41.500000 14564.35227012630000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:42.500000 14564.01348018650000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:43.500000 14563.67150974270000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:44.500000 14563.32806015010000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:45.500000 14562.98254013060000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:46.500000 14562.64062023160000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:47.500000 14562.29415988920000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:48.500000 14561.95528030400000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:49.500000 14561.60025024410000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:50.500000 14561.26667976380000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:51.500000 14560.91740989690000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:52.500000 14560.56951045990000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:53.500000 14560.22066020970000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:54.500000 14559.87666034700000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:55.500000 14559.53470993040000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:56.500000 14559.19353008270000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:57.500000 14558.84708976750000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:58.500000 14558.49950981140000000 RECEIVE_FREQ_2 = 2011-11-26T13:21:59.500000 14558.15727996830000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:00.500000 14557.81048965450000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:01.500000 14557.46391963960000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:02.500000 14557.12217044830000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:03.500000 14556.76801967620000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:04.500000 14556.42660045620000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:05.500000 14556.07859992980000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:06.500000 14555.74141979220000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:07.500000 14555.38389015200000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:08.500000 14555.04568958280000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:09.500000 14554.69130992890000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:10.500000 14554.34698009490000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:11.500000 14554.00829029080000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:12.500000 14553.65670013430000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:13.500000 14553.31632995610000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:14.500000 14552.96195983890000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:15.500000 14552.62065029140000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:16.500000 14552.27278041840000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:17.500000 14551.93651008610000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:18.500000 14551.57789993290000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:19.500000 14551.24281024930000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:20.500000 14550.88475990300000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:21.500000 14550.54065990450000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:22.500000 14550.18962001800000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:23.500000 14549.85278987880000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:24.500000 14549.50018024440000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:25.500000 14549.16265964510000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:26.500000 14548.81311035160000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:27.500000 14548.46347045900000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:28.500000 14548.11159992220000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:29.500000 14547.76780986790000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:30.500000 14547.42234992980000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:31.500000 14547.07633018490000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:32.500000 14546.72603034970000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:33.500000 14546.38453960420000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:34.500000 14546.03557014470000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:35.500000 14545.69713974000000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:36.500000 14545.34498977660000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:37.500000 14544.99289035800000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:38.500000 14544.64758968350000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:39.500000 14544.29924964900000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:40.500000 14543.94703006740000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:41.500000 14543.60974979400000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:42.500000 14543.25753021240000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:43.500000 14542.90999031070000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:44.500000 14542.55737972260000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:45.500000 14542.21214008330000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:46.500000 14541.86030006410000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:47.500000 14541.52260971070000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:48.500000 14541.17317962650000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:49.500000 14540.82806968690000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:50.500000 14540.47169017790000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:51.500000 14540.12806987760000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:52.500000 14539.78213977810000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:53.500000 14539.44122028350000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:54.500000 14539.08961963650000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:55.500000 14538.73458957670000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:56.500000 14538.39492034910000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:57.500000 14538.03896999360000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:58.500000 14537.69921970370000000 RECEIVE_FREQ_2 = 2011-11-26T13:22:59.500000 14537.34570026400000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:00.500000 14536.99357032780000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:01.500000 14536.65060997010000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:02.500000 14536.30401039120000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:03.500000 14535.95141029360000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:04.500000 14535.60101032260000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:05.500000 14535.25331974030000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:06.500000 14534.90711975100000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:07.500000 14534.56095981600000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:08.500000 14534.20913982390000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:09.500000 14533.85799026490000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:10.500000 14533.51333045960000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:11.500000 14533.15478992460000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:12.500000 14532.81387996670000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:13.500000 14532.46934032440000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:14.500000 14532.11637020110000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:15.500000 14531.76187038420000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:16.500000 14531.42360973360000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:17.500000 14531.06777954100000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:18.500000 14530.72572040560000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:19.500000 14530.37112045290000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:20.500000 14530.02904033660000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:21.500000 14529.66656017300000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:22.500000 14529.32279968260000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:23.500000 14528.97787952420000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:24.500000 14528.62491989140000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:25.500000 14528.27338981630000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:26.500000 14527.93198966980000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:27.500000 14527.57499027250000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:28.500000 14527.23287963870000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:29.500000 14526.88191032410000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:30.500000 14526.52334022520000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:31.500000 14526.18068981170000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:32.500000 14525.82903003690000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:33.500000 14525.48116970060000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:34.500000 14525.12388992310000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:35.500000 14524.76745033260000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:36.500000 14524.42710018160000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:37.500000 14524.08238983150000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:38.500000 14523.72478961940000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:39.500000 14523.37392997740000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:40.500000 14523.02453041080000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:41.500000 14522.68303012850000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:42.500000 14522.32551956180000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:43.500000 14521.98182964320000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:44.500000 14521.62903976440000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:45.500000 14521.27744007110000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:46.500000 14520.93080997470000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:47.500000 14520.57174968720000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:48.500000 14520.22126007080000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:49.500000 14519.87586975100000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:50.500000 14519.52200031280000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:51.500000 14519.17864036560000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:52.500000 14518.83096027370000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:53.500000 14518.47276973720000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:54.500000 14518.12786006930000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:55.500000 14517.77579975130000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:56.500000 14517.41882038120000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:57.500000 14517.07248020170000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:58.500000 14516.71317958830000000 RECEIVE_FREQ_2 = 2011-11-26T13:23:59.500000 14516.36250019070000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:00.500000 14516.01935005190000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:01.500000 14515.66030979160000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:02.500000 14515.32443046570000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:03.500000 14514.96000003810000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:04.500000 14514.61106014250000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:05.500000 14514.25502967830000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:06.500000 14513.90178966520000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:07.500000 14513.56151962280000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:08.500000 14513.20217990880000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:09.500000 14512.85723972320000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:10.500000 14512.50205993650000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:11.500000 14512.15534019470000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:12.500000 14511.80027961730000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:13.500000 14511.45079040530000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:14.500000 14511.09342956540000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:15.500000 14510.74417018890000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:16.500000 14510.39647960660000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:17.500000 14510.04199028020000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:18.500000 14509.68809032440000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:19.500000 14509.33440971370000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:20.500000 14508.97999954220000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:21.500000 14508.62530040740000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:22.500000 14508.27285957340000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:23.500000 14507.92343997960000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:24.500000 14507.56949996950000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:25.500000 14507.22080993650000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:26.500000 14506.86349010470000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:27.500000 14506.51249027250000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:28.500000 14506.16026973720000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:29.500000 14505.81437015530000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:30.500000 14505.45534038540000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:31.500000 14505.10571002960000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:32.500000 14504.75133037570000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:33.500000 14504.40555953980000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:34.500000 14504.05165004730000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:35.500000 14503.69806957240000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:36.500000 14503.34525012970000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:37.500000 14502.99497985840000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:38.500000 14502.63685035710000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:39.500000 14502.28695011140000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:40.500000 14501.93288993840000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:41.500000 14501.57781982420000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:42.500000 14501.21778011320000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:43.500000 14500.87197017670000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:44.500000 14500.51558017730000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:45.500000 14500.15917968750000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:46.500000 14499.80463981630000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:47.500000 14499.45555019380000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:48.500000 14499.09490013120000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:49.500000 14498.74158000950000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:50.500000 14498.39558029170000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:51.500000 14498.03693962100000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:52.500000 14497.68375968930000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:53.500000 14497.33382034300000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:54.500000 14496.98126029970000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:55.500000 14496.63004016880000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:56.500000 14496.27235984800000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:57.500000 14495.92162990570000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:58.500000 14495.56130981450000000 RECEIVE_FREQ_2 = 2011-11-26T13:24:59.500000 14495.21636009220000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:00.500000 14494.85762023930000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:01.500000 14494.50384044650000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:02.500000 14494.14647960660000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:03.500000 14493.79232025150000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:04.500000 14493.43943977360000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:05.500000 14493.08518981930000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:06.500000 14492.73427009580000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:07.500000 14492.37537002560000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:08.500000 14492.02243995670000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:09.500000 14491.67144966130000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:10.500000 14491.30640029910000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:11.500000 14490.96063995360000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:12.500000 14490.60556983950000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:13.500000 14490.24792957310000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:14.500000 14489.89951038360000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:15.500000 14489.54078006740000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:16.500000 14489.18653011320000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:17.500000 14488.83172035220000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:18.500000 14488.47331047060000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:19.500000 14488.11923980710000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:20.500000 14487.76638031010000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:21.500000 14487.41495990750000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:22.500000 14487.05873012540000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:23.500000 14486.69591999050000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:24.500000 14486.33685016630000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:25.500000 14485.98760032650000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:26.500000 14485.63294029240000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:27.500000 14485.27472019200000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:28.500000 14484.92763996120000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:29.500000 14484.55834007260000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:30.500000 14484.20767974850000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:31.500000 14483.85291957860000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:32.500000 14483.50255012510000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:33.500000 14483.14367008210000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:34.500000 14482.78876972200000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:35.500000 14482.43109035490000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:36.500000 14482.07413959500000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:37.500000 14481.71967983250000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:38.500000 14481.36643028260000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:39.500000 14481.00596046450000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:40.500000 14480.65452957150000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:41.500000 14480.29975032810000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:42.500000 14479.94592952730000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:43.500000 14479.58996963500000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:44.500000 14479.22552013400000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:45.500000 14478.87333011630000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:46.500000 14478.51661968230000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:47.500000 14478.15793037410000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:48.500000 14477.80757045750000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:49.500000 14477.44559955600000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:50.500000 14477.09751033780000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:51.500000 14476.73742008210000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:52.500000 14476.37543010710000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:53.500000 14476.01657009120000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:54.500000 14475.66701984410000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:55.500000 14475.30984020230000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:56.500000 14474.95118045810000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:57.500000 14474.60367965700000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:58.500000 14474.24139022830000000 RECEIVE_FREQ_2 = 2011-11-26T13:25:59.500000 14473.88360023500000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:00.500000 14473.52521038060000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:01.500000 14473.16913986210000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:02.500000 14472.81256961820000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:03.500000 14472.45919990540000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:04.500000 14472.10383987430000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:05.500000 14471.74151992800000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:06.500000 14471.38300037380000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:07.500000 14471.01898956300000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:08.500000 14470.67360019680000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:09.500000 14470.30675029750000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:10.500000 14469.94233989720000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:11.500000 14469.59652042390000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:12.500000 14469.23875999450000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:13.500000 14468.87631988530000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:14.500000 14468.52122020720000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:15.500000 14468.16405010220000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:16.500000 14467.80795955660000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:17.500000 14467.44081020360000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:18.500000 14467.08339023590000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:19.500000 14466.73206996920000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:20.500000 14466.38167953490000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:21.500000 14466.01473999020000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:22.500000 14465.66835021970000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:23.500000 14465.30309009550000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:24.500000 14464.94433021550000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:25.500000 14464.59377002720000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:26.500000 14464.23742961880000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:27.500000 14463.86968040470000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:28.500000 14463.50500965120000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:29.500000 14463.14929962160000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:30.500000 14462.79705047610000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:31.500000 14462.43146991730000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:32.500000 14462.06966972350000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:33.500000 14461.71436977390000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:34.500000 14461.35480022430000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:35.500000 14460.99384975430000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:36.500000 14460.63448047640000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:37.500000 14460.28087043760000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:38.500000 14459.92885017400000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:39.500000 14459.56742954250000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:40.500000 14459.21210956570000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:41.500000 14458.84383010860000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:42.500000 14458.48696994780000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:43.500000 14458.13556003570000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:44.500000 14457.76755046840000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:45.500000 14457.41730976100000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:46.500000 14457.05624008180000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:47.500000 14456.69985008240000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:48.500000 14456.33438014980000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:49.500000 14455.97103023530000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:50.500000 14455.62162017820000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:51.500000 14455.25434970860000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:52.500000 14454.88901042940000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:53.500000 14454.53481006620000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:54.500000 14454.17420005800000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:55.500000 14453.82415962220000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:56.500000 14453.45071029660000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:57.500000 14453.09228992460000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:58.500000 14452.73410987850000000 RECEIVE_FREQ_2 = 2011-11-26T13:26:59.500000 14452.37835979460000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:00.500000 14452.00774002080000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:01.500000 14451.65347957610000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:02.500000 14451.28783988950000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:03.500000 14450.93651962280000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:04.500000 14450.57347011570000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:05.500000 14450.21321010590000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:06.500000 14449.86221981050000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:07.500000 14449.50175952910000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:08.500000 14449.14111995700000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:09.500000 14448.78131961820000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:10.500000 14448.41553974150000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:11.500000 14448.05743026730000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:12.500000 14447.70396041870000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:13.500000 14447.34152030940000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:14.500000 14446.98396015170000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:15.500000 14446.62242984770000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:16.500000 14446.25253963470000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:17.500000 14445.89754009250000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:18.500000 14445.53427982330000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:19.500000 14445.17514991760000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:20.500000 14444.81225013730000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:21.500000 14444.44268989560000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:22.500000 14444.09012985230000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:23.500000 14443.72572040560000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:24.500000 14443.36833000180000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:25.500000 14443.00765037540000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:26.500000 14442.65262985230000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:27.500000 14442.28526020050000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:28.500000 14441.92047977450000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:29.500000 14441.56134986880000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:30.500000 14441.20178031920000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:31.500000 14440.83428955080000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:32.500000 14440.48202991490000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:33.500000 14440.11118984220000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:34.500000 14439.76031970980000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:35.500000 14439.39974975590000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:36.500000 14439.03201007840000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:37.500000 14438.66448974610000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:38.500000 14438.31484985350000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:39.500000 14437.95378017430000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:40.500000 14437.58592033390000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:41.500000 14437.21422958370000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:42.500000 14436.85919952390000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:43.500000 14436.50086975100000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:44.500000 14436.14111042020000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:45.500000 14435.77033996580000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:46.500000 14435.41606044770000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:47.500000 14435.05478000640000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:48.500000 14434.68225002290000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:49.500000 14434.32234954830000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:50.500000 14433.96875000000000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:51.500000 14433.60404968260000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:52.500000 14433.23602962490000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:53.500000 14432.88111019130000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:54.500000 14432.51725006100000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:55.500000 14432.15468978880000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:56.500000 14431.78812026980000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:57.500000 14431.43192958830000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:58.500000 14431.07073974610000000 RECEIVE_FREQ_2 = 2011-11-26T13:27:59.500000 14430.69970035550000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:00.500000 14430.33384037020000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:01.500000 14429.97811031340000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:02.500000 14429.61633014680000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:03.500000 14429.25471973420000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:04.500000 14428.89433956150000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:05.500000 14428.52377986910000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:06.500000 14428.16460990910000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:07.500000 14427.79154014590000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:08.500000 14427.43813991550000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:09.500000 14427.08448028560000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:10.500000 14426.71133041380000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:11.500000 14426.34140968320000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:12.500000 14425.98429012300000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:13.500000 14425.61651992800000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:14.500000 14425.26183986660000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:15.500000 14424.89743041990000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:16.500000 14424.53153991700000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:17.500000 14424.15746974950000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:18.500000 14423.80183982850000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:19.500000 14423.43968963620000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:20.500000 14423.07734966280000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:21.500000 14422.70697021480000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:22.500000 14422.34943008420000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:23.500000 14421.97404956820000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:24.500000 14421.61441040040000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:25.500000 14421.25767993930000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:26.500000 14420.89037036900000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:27.500000 14420.52917003630000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:28.500000 14420.16306018830000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:29.500000 14419.80521965030000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:30.500000 14419.43822956090000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:31.500000 14419.06877040860000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:32.500000 14418.70619010930000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:33.500000 14418.33708953860000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:34.500000 14417.98258018490000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:35.500000 14417.61538028720000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:36.500000 14417.24308967590000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:37.500000 14416.89023971560000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:38.500000 14416.51375007630000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:39.500000 14416.15522956850000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:40.500000 14415.79059982300000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:41.500000 14415.42257976530000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:42.500000 14415.05657005310000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:43.500000 14414.69279003140000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:44.500000 14414.33388996120000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:45.500000 14413.96205997470000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:46.500000 14413.60079956050000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:47.500000 14413.23931026460000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:48.500000 14412.86865043640000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:49.500000 14412.50362968440000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:50.500000 14412.14081954960000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:51.500000 14411.76618957520000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:52.500000 14411.40976047520000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:53.500000 14411.04450988770000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:54.500000 14410.67403030400000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:55.500000 14410.30823993680000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:56.500000 14409.93925952910000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:57.500000 14409.58728981020000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:58.500000 14409.21584987640000000 RECEIVE_FREQ_2 = 2011-11-26T13:28:59.500000 14408.85447978970000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:00.500000 14408.48013019560000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:01.500000 14408.12392997740000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:02.500000 14407.75718021390000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:03.500000 14407.39056968690000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:04.500000 14407.02616977690000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:05.500000 14406.65530967710000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:06.500000 14406.28757953640000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:07.500000 14405.92267036440000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:08.500000 14405.55865001680000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:09.500000 14405.19447994230000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:10.500000 14404.82223033910000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:11.500000 14404.46348953250000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:12.500000 14404.09298992160000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:13.500000 14403.72710990910000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:14.500000 14403.36491966250000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:15.500000 14402.99785995480000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:16.500000 14402.62559032440000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:17.500000 14402.24936962130000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:18.500000 14401.88667011260000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:19.500000 14401.54979038240000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:20.500000 14401.15478038790000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:21.500000 14400.79113006590000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:22.500000 14400.42706966400000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:23.500000 14400.05854988100000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:24.500000 14399.69954013820000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:25.500000 14399.32771015170000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:26.500000 14398.96251964570000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:27.500000 14398.60340023040000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:28.500000 14398.23046016690000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:29.500000 14397.85196971890000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:30.500000 14397.49281978610000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:31.500000 14397.11826992030000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:32.500000 14396.75319004060000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:33.500000 14396.39052009580000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:34.500000 14396.01751041410000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:35.500000 14395.65435981750000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:36.500000 14395.28252029420000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:37.500000 14394.92031002040000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:38.500000 14394.55786991120000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:39.500000 14394.19171047210000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:40.500000 14393.82164955140000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:41.500000 14393.45578956600000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:42.500000 14393.07804965970000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:43.500000 14392.71936988830000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:44.500000 14392.34296035770000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:45.500000 14391.97953033450000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:46.500000 14391.61168956760000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:47.500000 14391.24890041350000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:48.500000 14390.88113021850000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:49.500000 14390.50547027590000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:50.500000 14390.14951038360000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:51.500000 14389.77285003660000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:52.500000 14389.40841007230000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:53.500000 14389.03404045100000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:54.500000 14388.66419982910000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:55.500000 14388.30397987370000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:56.500000 14387.93346977230000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:57.500000 14387.56256961820000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:58.500000 14387.19398021700000000 RECEIVE_FREQ_2 = 2011-11-26T13:29:59.500000 14386.82028961180000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:00.500000 14386.45372009280000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:01.500000 14386.09681034090000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:02.500000 14385.72321987150000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:03.500000 14385.35204029080000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:04.500000 14384.98731040950000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:05.500000 14384.61557960510000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:06.500000 14384.24201011660000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:07.500000 14383.87683010100000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:08.500000 14383.52153015140000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:09.500000 14383.13700962070000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:10.500000 14382.77229022980000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:11.500000 14382.40287971500000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:12.500000 14382.02688026430000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:13.500000 14381.65894985200000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:14.500000 14381.29436016080000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:15.500000 14380.92562007900000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:16.500000 14380.55543041230000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:17.500000 14380.19215011600000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:18.500000 14379.81416034700000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:19.500000 14379.44863033290000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:20.500000 14379.07616043090000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:21.500000 14378.70681953430000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:22.500000 14378.34129047390000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:23.500000 14377.96769046780000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:24.500000 14377.60319042210000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:25.500000 14377.23773956300000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:26.500000 14376.86874961850000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:27.500000 14376.49833011630000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:28.500000 14376.12588977810000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:29.500000 14375.75477981570000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:30.500000 14375.39181041720000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:31.500000 14375.01161003110000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:32.500000 14374.64540958400000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:33.500000 14374.27478981020000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:34.500000 14373.90701961520000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:35.500000 14373.54242038730000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:36.500000 14373.16971015930000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:37.500000 14372.80424022670000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:38.500000 14372.42432975770000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:39.500000 14372.05294990540000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:40.500000 14371.67733955380000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:41.500000 14371.31180953980000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:42.500000 14370.92978954320000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:43.500000 14370.57433986660000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:44.500000 14370.19591999050000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:45.500000 14369.83185005190000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:46.500000 14369.46770000460000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:47.500000 14369.09103012080000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:48.500000 14368.72323036190000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:49.500000 14368.33905029300000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:50.500000 14367.97636032100000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:51.500000 14367.60807991030000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:52.500000 14367.23124980930000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:53.500000 14366.86093997960000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:54.500000 14366.49559021000000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:55.500000 14366.12080001830000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:56.500000 14365.75601005550000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:57.500000 14365.37802982330000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:58.500000 14365.00191974640000000 RECEIVE_FREQ_2 = 2011-11-26T13:30:59.500000 14364.63652038570000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:00.500000 14364.26140022280000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:01.500000 14363.89449024200000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:02.500000 14363.52429962160000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:03.500000 14363.15701961520000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:04.500000 14362.77892017360000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:05.500000 14362.40557956700000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:06.500000 14362.04199981690000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:07.500000 14361.67162036900000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:08.500000 14361.29288005830000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:09.500000 14360.92115020750000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:10.500000 14360.54730033870000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:11.500000 14360.17208004000000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:12.500000 14359.80480003360000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:13.500000 14359.42889022830000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:14.500000 14359.06225013730000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:15.500000 14358.68150043490000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:16.500000 14358.31070041660000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:17.500000 14357.93939018250000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:18.500000 14357.57081985470000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:19.500000 14357.19456958770000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:20.500000 14356.83469009400000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:21.500000 14356.46142959590000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:22.500000 14356.08253002170000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:23.500000 14355.70901012420000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:24.500000 14355.32705020900000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:25.500000 14354.96461009980000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:26.500000 14354.60354995730000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:27.500000 14354.20775985720000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:28.500000 14353.84788990020000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:29.500000 14353.47644042970000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:30.500000 14353.10978984830000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:31.500000 14352.72797012330000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:32.500000 14352.35509014130000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:33.500000 14351.98081970210000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:34.500000 14351.60521984100000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:35.500000 14351.24034976960000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:36.500000 14350.86211967470000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:37.500000 14350.48048973080000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:38.500000 14350.10536003110000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:39.500000 14349.74390029910000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:40.500000 14349.37193012240000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:41.500000 14349.00074958800000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:42.500000 14348.62847995760000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:43.500000 14348.25228977200000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:44.500000 14347.88389015200000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:45.500000 14347.50566005710000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:46.500000 14347.12868022920000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:47.500000 14346.76111030580000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:48.500000 14346.37530994420000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:49.500000 14345.99999046330000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:50.500000 14345.62438964840000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:51.500000 14345.26294040680000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:52.500000 14344.88654994960000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:53.500000 14344.51893043520000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:54.500000 14344.14198970790000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:55.500000 14343.75977993010000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:56.500000 14343.39148044590000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:57.500000 14343.01490974430000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:58.500000 14342.63735961910000000 RECEIVE_FREQ_2 = 2011-11-26T13:31:59.500000 14342.25874042510000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:00.500000 14341.89212036130000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:01.500000 14341.52085018160000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:02.500000 14341.15548992160000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:03.500000 14340.77120971680000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:04.500000 14340.39651012420000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:05.500000 14340.02056026460000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:06.500000 14339.64136981960000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:07.500000 14339.26939964290000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:08.500000 14338.89258956910000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:09.500000 14338.52159023280000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:10.500000 14338.15870952610000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:11.500000 14337.76725006100000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:12.500000 14337.39317989350000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:13.500000 14337.02315044400000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:14.500000 14336.65760993960000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:15.500000 14336.26638031010000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:16.500000 14335.89398002620000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:17.500000 14335.52108001710000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:18.500000 14335.16388034820000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:19.500000 14334.76675987240000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:20.500000 14334.39813995360000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:21.500000 14334.01916980740000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:22.500000 14333.65328025820000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:23.500000 14333.26778030400000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:24.500000 14332.89229965210000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:25.500000 14332.53477954860000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:26.500000 14332.14661979680000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:27.500000 14331.75677013400000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:28.500000 14331.39659023280000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:29.500000 14331.01939964290000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:30.500000 14330.64414024350000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:31.500000 14330.27418994900000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:32.500000 14329.88638019560000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:33.500000 14329.52110958100000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:34.500000 14329.13759994510000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:35.500000 14328.76581954960000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:36.500000 14328.38609027860000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:37.500000 14328.01175022130000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:38.500000 14327.63969993590000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:39.500000 14327.25529956820000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:40.500000 14326.87897968290000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:41.500000 14326.51951026920000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:42.500000 14326.12794017790000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:43.500000 14325.74948978420000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:44.500000 14325.38243007660000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:45.500000 14325.01010036470000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:46.500000 14324.63311004640000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:47.500000 14324.25434017180000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:48.500000 14323.87693023680000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:49.500000 14323.50032997130000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:50.500000 14323.12150001530000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:51.500000 14322.74470996860000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:52.500000 14322.37257003780000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:53.500000 14321.99528980260000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:54.500000 14321.62572002410000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:55.500000 14321.24236965180000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:56.500000 14320.86135959630000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:57.500000 14320.48297023770000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:58.500000 14320.10239028930000000 RECEIVE_FREQ_2 = 2011-11-26T13:32:59.500000 14319.72611999510000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:00.500000 14319.35505008700000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:01.500000 14318.96854972840000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:02.500000 14318.59840965270000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:03.500000 14318.21642971040000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:04.500000 14317.84337043760000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:05.500000 14317.46364974980000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:06.500000 14317.08302021030000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:07.500000 14316.70853996280000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:08.500000 14316.32773017880000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:09.500000 14315.95069980620000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:10.500000 14315.57413005830000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:11.500000 14315.20347023010000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:12.500000 14314.82153034210000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:13.500000 14314.44423007970000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:14.500000 14314.06371021270000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:15.500000 14313.68750000000000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:16.500000 14313.31509971620000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:17.500000 14312.92998027800000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:18.500000 14312.55414962770000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:19.500000 14312.16876983640000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:20.500000 14311.79911994930000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:21.500000 14311.40900993350000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:22.500000 14311.04146957400000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:23.500000 14310.66405010220000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:24.500000 14310.28230953220000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:25.500000 14309.91020965580000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:26.500000 14309.53386020660000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:27.500000 14309.15610980990000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:28.500000 14308.77130031590000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:29.500000 14308.39523983000000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:30.500000 14308.01780986790000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:31.500000 14307.63584995270000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:32.500000 14307.25535011290000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:33.500000 14306.87946987150000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:34.500000 14306.50415992740000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:35.500000 14306.12119960780000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:36.500000 14305.73950958250000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:37.500000 14305.36491966250000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:38.500000 14304.98736000060000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:39.500000 14304.60902976990000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:40.500000 14304.22437000270000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:41.500000 14303.84117984770000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:42.500000 14303.46745014190000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:43.500000 14303.08364009860000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:44.500000 14302.72181034090000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:45.500000 14302.32161045070000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:46.500000 14301.94184970860000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:47.500000 14301.57966041560000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:48.500000 14301.19727993010000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:49.500000 14300.81389999390000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:50.500000 14300.43039035800000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:51.500000 14300.06262969970000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:52.500000 14299.66722965240000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:53.500000 14299.29514026640000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:54.500000 14298.91891956330000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:55.500000 14298.52011966710000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:56.500000 14298.15200996400000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:57.500000 14297.77569007870000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:58.500000 14297.40161037450000000 RECEIVE_FREQ_2 = 2011-11-26T13:33:59.500000 14297.01401042940000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:00.500000 14296.64015960690000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:01.500000 14296.25854969020000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:02.500000 14295.88607978820000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:03.500000 14295.49814987180000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:04.500000 14295.12040042880000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:05.500000 14294.73945999150000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:06.500000 14294.35587024690000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:07.500000 14293.97756004330000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:08.500000 14293.59556961060000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:09.500000 14293.21739959720000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:10.500000 14292.83596992490000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:11.500000 14292.46280956270000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:12.500000 14292.07948017120000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:13.500000 14291.69509029390000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:14.500000 14291.31505012510000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:15.500000 14290.93591976170000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:16.500000 14290.55041027070000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:17.500000 14290.16979980470000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:18.500000 14289.78584003450000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:19.500000 14289.41662025450000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:20.500000 14289.02744960780000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:21.500000 14288.63761043550000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:22.500000 14288.26406002040000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:23.500000 14287.87864971160000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:24.500000 14287.50673007970000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:25.500000 14287.12102031710000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:26.500000 14286.74567031860000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:27.500000 14286.35853004460000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:28.500000 14285.98676967620000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:29.500000 14285.59552001950000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:30.500000 14285.22754955290000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:31.500000 14284.83491039280000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:32.500000 14284.46708965300000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:33.500000 14284.07501983640000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:34.500000 14283.69637012480000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:35.500000 14283.31198978420000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:36.500000 14282.92984008790000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:37.500000 14282.54051017760000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:38.500000 14282.16388034820000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:39.500000 14281.78225994110000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:40.500000 14281.40058040620000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:41.500000 14281.02103042600000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:42.500000 14280.64480972290000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:43.500000 14280.25951004030000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:44.500000 14279.87516021730000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:45.500000 14279.48729038240000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:46.500000 14279.11421966550000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:47.500000 14278.72850036620000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:48.500000 14278.34959983830000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:49.500000 14277.95761966710000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:50.500000 14277.57571983340000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:51.500000 14277.20652008060000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:52.500000 14276.81904029850000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:53.500000 14276.43490982060000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:54.500000 14276.05368041990000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:55.500000 14275.66625976560000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:56.500000 14275.28886032100000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:57.500000 14274.90995025630000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:58.500000 14274.52192020420000000 RECEIVE_FREQ_2 = 2011-11-26T13:34:59.500000 14274.12623023990000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:00.500000 14273.74956035610000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:01.500000 14273.37987995150000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:02.500000 14272.98789024350000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:03.500000 14272.60564994810000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:04.500000 14272.24627017970000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:05.500000 14271.83932971950000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:06.500000 14271.45786952970000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:07.500000 14271.07793998720000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:08.500000 14270.68896007540000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:09.500000 14270.30453014370000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:10.500000 14269.93708992000000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:11.500000 14269.53647995000000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:12.500000 14269.15231037140000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:13.500000 14268.78001022340000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:14.500000 14268.38788986210000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:15.500000 14268.01175975800000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:16.500000 14267.63920974730000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:17.500000 14267.23128986360000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:18.500000 14266.85754013060000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:19.500000 14266.48371982570000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:20.500000 14266.08370971680000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:21.500000 14265.71150970460000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:22.500000 14265.33329010010000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:23.500000 14264.93824958800000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:24.500000 14264.55766963960000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:25.500000 14264.17856025700000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:26.500000 14263.77962970730000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:27.500000 14263.39970016480000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:28.500000 14263.03164958950000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:29.500000 14262.62860012050000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:30.500000 14262.25174045560000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:31.500000 14261.87121963500000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:32.500000 14261.48155021670000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:33.500000 14261.10112953190000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:34.500000 14260.71166038510000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:35.500000 14260.32987022400000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:36.500000 14259.93949985500000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:37.500000 14259.56352043150000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:38.500000 14259.17105007170000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:39.500000 14258.79572963710000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:40.500000 14258.39826965330000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:41.500000 14258.02318000790000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:42.500000 14257.63346958160000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:43.500000 14257.25946044920000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:44.500000 14256.86351013180000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:45.500000 14256.48001003270000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:46.500000 14256.10951042180000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:47.500000 14255.70324039460000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:48.500000 14255.32129955290000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:49.500000 14254.94851017000000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:50.500000 14254.54500961300000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:51.500000 14254.16003990170000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:52.500000 14253.79354953770000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:53.500000 14253.39396953580000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:54.500000 14253.01756954190000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:55.500000 14252.63866996770000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:56.500000 14252.23633956910000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:57.500000 14251.86670017240000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:58.500000 14251.47712039950000000 RECEIVE_FREQ_2 = 2011-11-26T13:35:59.500000 14251.09045028690000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:00.500000 14250.70337009430000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:01.500000 14250.31863975520000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:02.500000 14249.92776966090000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:03.500000 14249.55558013920000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:04.500000 14249.16123008730000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:05.500000 14248.76727008820000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:06.500000 14248.39109992980000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:07.500000 14248.00037956240000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:08.500000 14247.60365009310000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:09.500000 14247.24293994900000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:10.500000 14246.83899021150000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:11.500000 14246.45680046080000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:12.500000 14246.08874988560000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:13.500000 14245.67718029020000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:14.500000 14245.28942966460000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:15.500000 14244.92807006840000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:16.500000 14244.51846981050000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:17.500000 14244.14653015140000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:18.500000 14243.76385974880000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:19.500000 14243.35779953000000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:20.500000 14242.97780990600000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:21.500000 14242.60579967500000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:22.500000 14242.19768047330000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:23.500000 14241.81877994540000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:24.500000 14241.43723011020000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:25.500000 14241.04347991940000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:26.500000 14240.66384029390000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:27.500000 14240.28444957730000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:28.500000 14239.87876033780000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:29.500000 14239.50343990330000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:30.500000 14239.12226963040000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:31.500000 14238.72150993350000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:32.500000 14238.34580039980000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:33.500000 14237.96240997310000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:34.500000 14237.55778980260000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:35.500000 14237.17693996430000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:36.500000 14236.80562973020000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:37.500000 14236.39299011230000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:38.500000 14236.02260971070000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:39.500000 14235.63780021670000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:40.500000 14235.23445987700000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:41.500000 14234.86019992830000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:42.500000 14234.48027992250000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:43.500000 14234.07540988920000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:44.500000 14233.68671035770000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:45.500000 14233.31299972530000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:46.500000 14232.90388965610000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:47.500000 14232.52970027920000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:48.500000 14232.13778018950000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:49.500000 14231.74662017820000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:50.500000 14231.37674045560000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:51.500000 14230.97776031490000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:52.500000 14230.57962036130000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:53.500000 14230.20798015590000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:54.500000 14229.81772041320000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:55.500000 14229.41302013400000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:56.500000 14229.04234981540000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:57.500000 14228.64836025240000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:58.500000 14228.25137996670000000 RECEIVE_FREQ_2 = 2011-11-26T13:36:59.500000 14227.87913990020000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:00.500000 14227.47389984130000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:01.500000 14227.08393001560000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:02.500000 14226.71354007720000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:03.500000 14226.31313991550000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:04.500000 14225.92640972140000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:05.500000 14225.55517005920000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:06.500000 14225.14463043210000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:07.500000 14224.75199031830000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:08.500000 14224.37852001190000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:09.500000 14223.98225975040000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:10.500000 14223.58813953400000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:11.500000 14223.22023010250000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:12.500000 14222.80776023860000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:13.500000 14222.41337966920000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:14.500000 14222.04395008090000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:15.500000 14221.64247035980000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:16.500000 14221.25701999660000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:17.500000 14220.87870025630000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:18.500000 14220.47155952450000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:19.500000 14220.08370971680000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:20.500000 14219.70750045780000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:21.500000 14219.30115032200000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:22.500000 14218.92296981810000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:23.500000 14218.54415035250000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:24.500000 14218.13344955440000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:25.500000 14217.75607013700000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:26.500000 14217.37755012510000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:27.500000 14216.96455955510000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:28.500000 14216.58662986760000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:29.500000 14216.19592952730000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:30.500000 14215.80331039430000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:31.500000 14215.41897964480000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:32.500000 14215.03892040250000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:33.500000 14214.63453960420000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:34.500000 14214.24975013730000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:35.500000 14213.86489963530000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:36.500000 14213.46090984340000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:37.500000 14213.08430957790000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:38.500000 14212.69768047330000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:39.500000 14212.29351997380000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:40.500000 14211.90762996670000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:41.500000 14211.52503967290000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:42.500000 14211.11338043210000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:43.500000 14210.74388027190000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:44.500000 14210.35128021240000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:45.500000 14209.95652961730000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:46.500000 14209.57285022740000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:47.500000 14209.17409038540000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:48.500000 14208.77674961090000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:49.500000 14208.39680004120000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:50.500000 14208.00675964360000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:51.500000 14207.61114025120000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:52.500000 14207.21967029570000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:53.500000 14206.82320976260000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:54.500000 14206.43010997770000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:55.500000 14206.04782009120000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:56.500000 14205.65203952790000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:57.500000 14205.26134014130000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:58.500000 14204.87963962550000000 RECEIVE_FREQ_2 = 2011-11-26T13:37:59.500000 14204.48101043700000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:00.500000 14204.08444976810000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:01.500000 14203.70540046690000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:02.500000 14203.29656028750000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:03.500000 14202.90567970280000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:04.500000 14202.53297996520000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:05.500000 14202.13267040250000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:06.500000 14201.73423957820000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:07.500000 14201.36176967620000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:08.500000 14200.94836997990000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:09.500000 14200.55840969090000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:10.500000 14200.17759037020000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:11.500000 14199.78851032260000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:12.500000 14199.38634014130000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:13.500000 14199.00846004490000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:14.500000 14198.59871006010000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:15.500000 14198.20158958440000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:16.500000 14197.83061981200000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:17.500000 14197.42238998410000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:18.500000 14197.02884960170000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:19.500000 14196.64966011050000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:20.500000 14196.24964046480000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:21.500000 14195.85013961790000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:22.500000 14195.48206043240000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:23.500000 14195.07264995570000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:24.500000 14194.68404960630000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:25.500000 14194.30208015440000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:26.500000 14193.89264965060000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:27.500000 14193.51072978970000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:28.500000 14193.11662006380000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:29.500000 14192.72474956510000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:30.500000 14192.32699012760000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:31.500000 14191.94550037380000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:32.500000 14191.53927993770000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:33.500000 14191.15147972110000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:34.500000 14190.76414012910000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:35.500000 14190.36196994780000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:36.500000 14189.95820999150000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:37.500000 14189.58893013000000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:38.500000 14189.18152046200000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:39.500000 14188.78647995000000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:40.500000 14188.40977954860000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:41.500000 14188.01091003420000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:42.500000 14187.60587978360000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:43.500000 14187.22342014310000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:44.500000 14186.82946968080000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:45.500000 14186.42265033720000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:46.500000 14186.04697036740000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:47.500000 14185.65118980410000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:48.500000 14185.24800014500000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:49.500000 14184.86814022060000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:50.500000 14184.47066020970000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:51.500000 14184.06853008270000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:52.500000 14183.69032001500000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:53.500000 14183.28962993620000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:54.500000 14182.88457012180000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:55.500000 14182.50292015080000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:56.500000 14182.10319042210000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:57.500000 14181.70835018160000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:58.500000 14181.32738018040000000 RECEIVE_FREQ_2 = 2011-11-26T13:38:59.500000 14180.93225002290000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:00.500000 14180.52001953120000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:01.500000 14180.14004993440000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:02.500000 14179.74802970890000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:03.500000 14179.34397983550000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:04.500000 14178.95458030700000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:05.500000 14178.56818962100000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:06.500000 14178.16271972660000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:07.500000 14177.77217960360000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:08.500000 14177.38687992100000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:09.500000 14176.97478008270000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:10.500000 14176.59477996830000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:11.500000 14176.20903015140000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:12.500000 14175.79018020630000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:13.500000 14175.40575981140000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:14.500000 14175.01292037960000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:15.500000 14174.60334968570000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:16.500000 14174.21866035460000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:17.500000 14173.83145999910000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:18.500000 14173.42105007170000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:19.500000 14173.03423976900000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:20.500000 14172.65725994110000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:21.500000 14172.23666000370000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:22.500000 14171.84171962740000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:23.500000 14171.45753955840000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:24.500000 14171.05408954620000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:25.500000 14170.66046047210000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:26.500000 14170.27752017970000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:27.500000 14169.86820983890000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:28.500000 14169.46977996830000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:29.500000 14169.08426952360000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:30.500000 14168.69019985200000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:31.500000 14168.28197956090000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:32.500000 14167.90151023860000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:33.500000 14167.50936985020000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:34.500000 14167.09521007540000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:35.500000 14166.71152019500000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:36.500000 14166.31665992740000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:37.500000 14165.90859985350000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:38.500000 14165.52647018430000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:39.500000 14165.12812042240000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:40.500000 14164.71975040440000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:41.500000 14164.34193992610000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:42.500000 14163.94279956820000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:43.500000 14163.52830028530000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:44.500000 14163.14323997500000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:45.500000 14162.75792026520000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:46.500000 14162.34130001070000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:47.500000 14161.95170021060000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:48.500000 14161.56215000150000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:49.500000 14161.16055965420000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:50.500000 14160.76887989040000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:51.500000 14160.37718009950000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:52.500000 14159.97749042510000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:53.500000 14159.57229995730000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:54.500000 14159.19124984740000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:55.500000 14158.78934955600000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:56.500000 14158.38323020940000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:57.500000 14158.00199985500000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:58.500000 14157.60173034670000000 RECEIVE_FREQ_2 = 2011-11-26T13:39:59.500000 14157.18764019010000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:00.500000 14156.81188011170000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:01.500000 14156.42088985440000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:02.500000 14156.00759029390000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:03.500000 14155.61227989200000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:04.500000 14155.21461963650000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:05.500000 14154.81984043120000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:06.500000 14154.41695022580000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:07.500000 14154.02266979220000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:08.500000 14153.62989997860000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:09.500000 14153.22165966030000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:10.500000 14152.83300018310000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:11.500000 14152.43644046780000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:12.500000 14152.02591037750000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:13.500000 14151.63856029510000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:14.500000 14151.24746990200000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:15.500000 14150.83998012540000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:16.500000 14150.44118976590000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:17.500000 14150.05455970760000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:18.500000 14149.65050983430000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:19.500000 14149.24442958830000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:20.500000 14148.86139011380000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:21.500000 14148.45707035060000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:22.500000 14148.05152034760000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:23.500000 14147.66034984590000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:24.500000 14147.26879024510000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:25.500000 14146.86155033110000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:26.500000 14146.47025966640000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:27.500000 14146.08164978030000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:28.500000 14145.67354011540000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:29.500000 14145.27466964720000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:30.500000 14144.87121009830000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:31.500000 14144.47467994690000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:32.500000 14144.06859970090000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:33.500000 14143.68338012700000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:34.500000 14143.28269004820000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:35.500000 14142.88875961300000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:36.500000 14142.48264026640000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:37.500000 14142.08310031890000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:38.500000 14141.68690967560000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:39.500000 14141.29195976260000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:40.500000 14140.88510990140000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:41.500000 14140.48717975620000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:42.500000 14140.09877967830000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:43.500000 14139.68447017670000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:44.500000 14139.28997993470000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:45.500000 14138.90089035030000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:46.500000 14138.50022029880000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:47.500000 14138.10254001620000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:48.500000 14137.69941997530000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:49.500000 14137.29866981510000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:50.500000 14136.89978027340000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:51.500000 14136.49880027770000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:52.500000 14136.10254955290000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:53.500000 14135.70114040370000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:54.500000 14135.30825042720000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:55.500000 14134.90985012050000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:56.500000 14134.50749015810000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:57.500000 14134.10667991640000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:58.500000 14133.70339012150000000 RECEIVE_FREQ_2 = 2011-11-26T13:40:59.500000 14133.30850028990000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:00.500000 14132.91539001460000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:01.500000 14132.50339984890000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:02.500000 14132.11131954190000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:03.500000 14131.70127010350000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:04.500000 14131.30424022670000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:05.500000 14130.90907001500000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:06.500000 14130.51031017300000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:07.500000 14130.11153984070000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:08.500000 14129.71500968930000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:09.500000 14129.31192970280000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:10.500000 14128.90950965880000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:11.500000 14128.51539993290000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:12.500000 14128.10287952420000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:13.500000 14127.70940017700000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:14.500000 14127.31225967410000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:15.500000 14126.90402030940000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:16.500000 14126.51311969760000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:17.500000 14126.10997009280000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:18.500000 14125.70324039460000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:19.500000 14125.30372047420000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:20.500000 14124.90237045290000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:21.500000 14124.49859046940000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:22.500000 14124.10816001890000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:23.500000 14123.70722961430000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:24.500000 14123.30082988740000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:25.500000 14122.89632987980000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:26.500000 14122.49960041050000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:27.500000 14122.09638023380000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:28.500000 14121.69281959530000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:29.500000 14121.30226039890000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:30.500000 14120.89599990840000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:31.500000 14120.49374008180000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:32.500000 14120.09179019930000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:33.500000 14119.69036960600000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:34.500000 14119.28102016450000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:35.500000 14118.88691043850000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:36.500000 14118.48472976680000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:37.500000 14118.08137035370000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:38.500000 14117.68321037290000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:39.500000 14117.28207015990000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:40.500000 14116.87316989900000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:41.500000 14116.47251987460000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:42.500000 14116.07209968570000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:43.500000 14115.68375015260000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:44.500000 14115.26877021790000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:45.500000 14114.87388038640000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:46.500000 14114.47873973850000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:47.500000 14114.06972980500000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:48.500000 14113.66343975070000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:49.500000 14113.26807022090000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:50.500000 14112.85881996150000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:51.500000 14112.45619010930000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:52.500000 14112.06285953520000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:53.500000 14111.65480995180000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:54.500000 14111.25897026060000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:55.500000 14110.84311962130000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:56.500000 14110.45627021790000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:57.500000 14110.05389022830000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:58.500000 14109.65023994450000000 RECEIVE_FREQ_2 = 2011-11-26T13:41:59.500000 14109.24503993990000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:00.500000 14108.83847045900000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:01.500000 14108.43500041960000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:02.500000 14108.03069019320000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:03.500000 14107.63169002530000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:04.500000 14107.23173046110000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:05.500000 14106.83168983460000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:06.500000 14106.42290973660000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:07.500000 14106.02375030520000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:08.500000 14105.61375999450000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:09.500000 14105.21700954440000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:10.500000 14104.81828022000000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:11.500000 14104.41380977630000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:12.500000 14104.01329994200000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:13.500000 14103.60416030880000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:14.500000 14103.20318984990000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:15.500000 14102.80231952670000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:16.500000 14102.40202999110000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:17.500000 14102.00177001950000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:18.500000 14101.59175968170000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:19.500000 14101.19256973270000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:20.500000 14100.78687000270000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:21.500000 14100.38943004610000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:22.500000 14099.97914981840000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:23.500000 14099.57295989990000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:24.500000 14099.17451000210000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:25.500000 14098.77324008940000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:26.500000 14098.36439991000000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:27.500000 14097.94812011720000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:28.500000 14097.55611991880000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:29.500000 14097.15135955810000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:30.500000 14096.75386047360000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:31.500000 14096.34794998170000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:32.500000 14095.94316959380000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:33.500000 14095.53919982910000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:34.500000 14095.13356971740000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:35.500000 14094.73437023160000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:36.500000 14094.32411956790000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:37.500000 14093.92006015780000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:38.500000 14093.51618003850000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:39.500000 14093.10793018340000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:40.500000 14092.70654010770000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:41.500000 14092.30897045140000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:42.500000 14091.90450954440000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:43.500000 14091.50228977200000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:44.500000 14091.09095954900000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:45.500000 14090.67858028410000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:46.500000 14090.28090953830000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:47.500000 14089.87959957120000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:48.500000 14089.46813964840000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:49.500000 14089.06923961640000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:50.500000 14088.66407966610000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:51.500000 14088.25792980190000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:52.500000 14087.85309982300000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:53.500000 14087.44633960720000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:54.500000 14087.04283046720000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:55.500000 14086.64237022400000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:56.500000 14086.23289012910000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:57.500000 14085.83771038060000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:58.500000 14085.41874980930000000 RECEIVE_FREQ_2 = 2011-11-26T13:42:59.500000 14085.01620006560000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:00.500000 14084.61460971830000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:01.500000 14084.20812988280000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:02.500000 14083.80407047270000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:03.500000 14083.39519023900000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:04.500000 14082.98746013640000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:05.500000 14082.58668041230000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:06.500000 14082.17868995670000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:07.500000 14081.76970958710000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:08.500000 14081.36845970150000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:09.500000 14080.96372985840000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:10.500000 14080.55084037780000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:11.500000 14080.15137958530000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:12.500000 14079.74925994870000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:13.500000 14079.34208965300000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:14.500000 14078.92801952360000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:15.500000 14078.52499008180000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:16.500000 14078.12259960170000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:17.500000 14077.71969985960000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:18.500000 14077.32190036770000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:19.500000 14076.90843009950000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:20.500000 14076.51237010960000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:21.500000 14076.09652042390000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:22.500000 14075.67766952510000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:23.500000 14075.27600955960000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:24.500000 14074.87092971800000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:25.500000 14074.46045017240000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:26.500000 14074.06194019320000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:27.500000 14073.65297031400000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:28.500000 14073.24919033050000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:29.500000 14072.84362030030000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:30.500000 14072.43198966980000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:31.500000 14072.02392959590000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:32.500000 14071.62032032010000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:33.500000 14071.21872997280000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:34.500000 14070.80932044980000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:35.500000 14070.39426040650000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:36.500000 14069.98746967320000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:37.500000 14069.58181953430000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:38.500000 14069.17461967470000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:39.500000 14068.77439975740000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:40.500000 14068.36789035800000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:41.500000 14067.95238018040000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:42.500000 14067.54924964900000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:43.500000 14067.14842987060000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:44.500000 14066.73505020140000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:45.500000 14066.33086013790000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:46.500000 14065.92619037630000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:47.500000 14065.50294017790000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:48.500000 14065.11480998990000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:49.500000 14064.70127964020000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:50.500000 14064.30255985260000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:51.500000 14063.88763046260000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:52.500000 14063.47603034970000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:53.500000 14063.06978034970000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:54.500000 14062.67016029360000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:55.500000 14062.23707962040000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:56.500000 14061.83996009830000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:57.500000 14061.44388008120000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:58.500000 14061.03349971770000000 RECEIVE_FREQ_2 = 2011-11-26T13:43:59.500000 14060.62244033810000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:00.500000 14060.21735000610000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:01.500000 14059.80426025390000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:02.500000 14059.40130996700000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:03.500000 14058.99102020260000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:04.500000 14058.58483982090000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:05.500000 14058.17292022710000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:06.500000 14057.77066040040000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:07.500000 14057.35556983950000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:08.500000 14056.94999980930000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:09.500000 14056.53656959530000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:10.500000 14056.12399005890000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:11.500000 14055.72451019290000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:12.500000 14055.31128978730000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:13.500000 14054.90073966980000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:14.500000 14054.49940013890000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:15.500000 14054.08757019040000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:16.500000 14053.68284988400000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:17.500000 14053.27033996580000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:18.500000 14052.86281967160000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:19.500000 14052.45141983030000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:20.500000 14052.04502964020000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:21.500000 14051.63385963440000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:22.500000 14051.21796035770000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:23.500000 14050.82565021510000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:24.500000 14050.40970039370000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:25.500000 14050.00245952610000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:26.500000 14049.58092021940000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:27.500000 14049.17603969570000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:28.500000 14048.76685047150000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:29.500000 14048.36567974090000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:30.500000 14047.95079994200000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:31.500000 14047.54129028320000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:32.500000 14047.13158988950000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:33.500000 14046.72854042050000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:34.500000 14046.31900978090000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:35.500000 14045.90019989010000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:36.500000 14045.49431991580000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:37.500000 14045.08957004550000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:38.500000 14044.67776012420000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:39.500000 14044.26453018190000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:40.500000 14043.85379028320000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:41.500000 14043.44659996030000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:42.500000 14043.03796958920000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:43.500000 14042.62650966640000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:44.500000 14042.21331977840000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:45.500000 14041.81184959410000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:46.500000 14041.40279006960000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:47.500000 14040.97966003420000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:48.500000 14040.57431030270000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:49.500000 14040.16341972350000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:50.500000 14039.74987983700000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:51.500000 14039.34743022920000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:52.500000 14038.93274021150000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:53.500000 14038.52696037290000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:54.500000 14038.11318016050000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:55.500000 14037.69645977020000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:56.500000 14037.30160999300000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:57.500000 14036.88531017300000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:58.500000 14036.47686958310000000 RECEIVE_FREQ_2 = 2011-11-26T13:44:59.500000 14036.05953025820000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:00.500000 14035.64953994750000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:01.500000 14035.23711967470000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:02.500000 14034.83088016510000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:03.500000 14034.42411994930000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:04.500000 14034.00584030150000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:05.500000 14033.59280967710000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:06.500000 14033.18945980070000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:07.500000 14032.78020000460000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:08.500000 14032.36635971070000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:09.500000 14031.95650959010000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:10.500000 14031.54269027710000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:11.500000 14031.13187980650000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:12.500000 14030.71969032290000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:13.500000 14030.30142021180000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:14.500000 14029.89826011660000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:15.500000 14029.48628997800000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:16.500000 14029.07334041600000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:17.500000 14028.66662025450000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:18.500000 14028.25026035310000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:19.500000 14027.83547973630000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:20.500000 14027.42630958560000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:21.500000 14027.00850963590000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:22.500000 14026.60379981990000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:23.500000 14026.19690036770000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:24.500000 14025.77285957340000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:25.500000 14025.36625957490000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:26.500000 14024.94662952420000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:27.500000 14024.54522991180000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:28.500000 14024.13171005250000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:29.500000 14023.71979999540000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:30.500000 14023.30722999570000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:31.500000 14022.89902019500000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:32.500000 14022.48552989960000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:33.500000 14022.06657028200000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:34.500000 14021.65641021730000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:35.500000 14021.24773979190000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:36.500000 14020.83813953400000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:37.500000 14020.42191982270000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:38.500000 14020.00868988040000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:39.500000 14019.58631038670000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:40.500000 14019.18165016170000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:41.500000 14018.76576995850000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:42.500000 14018.35278987880000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:43.500000 14017.94311046600000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:44.500000 14017.52241039280000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:45.500000 14017.12224006650000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:46.500000 14016.71098041530000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:47.500000 14016.28794956210000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:48.500000 14015.88418960570000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:49.500000 14015.46465015410000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:50.500000 14015.05459022520000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:51.500000 14014.64317989350000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:52.500000 14014.22745990750000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:53.500000 14013.81947994230000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:54.500000 14013.40495967860000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:55.500000 14012.99650001530000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:56.500000 14012.58304977420000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:57.500000 14012.16837024690000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:58.500000 14011.75131988530000000 RECEIVE_FREQ_2 = 2011-11-26T13:45:59.500000 14011.33979034420000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:00.500000 14010.92028999330000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:01.500000 14010.50831985470000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:02.500000 14010.09459972380000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:03.500000 14009.68076992030000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:04.500000 14009.26646041870000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:05.500000 14008.85406970980000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:06.500000 14008.44207000730000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:07.500000 14008.03271961210000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:08.500000 14007.60628986360000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:09.500000 14007.21037006380000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:10.500000 14006.78271961210000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:11.500000 14006.37370014190000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:12.500000 14005.96156024930000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:13.500000 14005.54201984410000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:14.500000 14005.12983989720000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:15.500000 14004.72315979000000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:16.500000 14004.30525016780000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:17.500000 14003.88716983800000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:18.500000 14003.45841026310000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:19.500000 14003.05105018620000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:20.500000 14002.64315986630000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:21.500000 14002.22999000550000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:22.500000 14001.81567001340000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:23.500000 14001.40178966520000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:24.500000 14000.98392963410000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:25.500000 14000.57602977750000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:26.500000 14000.16312026980000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:27.500000 13999.73867988590000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:28.500000 13999.33265018460000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:29.500000 13998.91279983520000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:30.500000 13998.49825954440000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:31.500000 13998.08913993840000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:32.500000 13997.67010021210000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:33.500000 13997.25559043880000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:34.500000 13996.84251022340000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:35.500000 13996.41215038300000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:36.500000 13996.01066970830000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:37.500000 13995.58913993840000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:38.500000 13995.17665958400000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:39.500000 13994.75673961640000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:40.500000 13994.34582996370000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:41.500000 13993.93356037140000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:42.500000 13993.51745986940000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:43.500000 13993.09844970700000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:44.500000 13992.68319034580000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:45.500000 13992.26731014250000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:46.500000 13991.85828018190000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:47.500000 13991.43284034730000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:48.500000 13991.01685047150000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:49.500000 13990.61299037930000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:50.500000 13990.19713974000000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:51.500000 13989.77093982700000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:52.500000 13989.35776042940000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:53.500000 13988.93575000760000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:54.500000 13988.52466011050000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:55.500000 13988.10883045200000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:56.500000 13987.69147968290000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:57.500000 13987.27497005460000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:58.500000 13986.86481952670000000 RECEIVE_FREQ_2 = 2011-11-26T13:46:59.500000 13986.44596004490000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:00.500000 13986.03203010560000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:01.500000 13985.61503982540000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:02.500000 13985.20230960850000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:03.500000 13984.78242969510000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:04.500000 13984.36861991880000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:05.500000 13983.94886016850000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:06.500000 13983.53600025180000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:07.500000 13983.10348033910000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:08.500000 13982.69349002840000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:09.500000 13982.28081989290000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:10.500000 13981.85900974270000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:11.500000 13981.45293045040000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:12.500000 13981.02707958220000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:13.500000 13980.61423015590000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:14.500000 13980.19709014890000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:15.500000 13979.77130985260000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:16.500000 13979.36172008510000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:17.500000 13978.94381046300000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:18.500000 13978.53520011900000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:19.500000 13978.11137008670000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:20.500000 13977.69734001160000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:21.500000 13977.27604961400000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:22.500000 13976.85289001460000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:23.500000 13976.43494987490000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:24.500000 13976.02412986760000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:25.500000 13975.60149002080000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:26.500000 13975.18579959870000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:27.500000 13974.76766967770000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:28.500000 13974.34836006160000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:29.500000 13973.93496990200000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:30.500000 13973.52042007450000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:31.500000 13973.10612964630000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:32.500000 13972.68093967440000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:33.500000 13972.25930023190000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:34.500000 13971.84990978240000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:35.500000 13971.43614959720000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:36.500000 13971.02198982240000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:37.500000 13970.59873008730000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:38.500000 13970.18091011050000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:39.500000 13969.77089977260000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:40.500000 13969.34784984590000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:41.500000 13968.92238044740000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:42.500000 13968.50467967990000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:43.500000 13968.09389972690000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:44.500000 13967.66594982150000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:45.500000 13967.25401020050000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:46.500000 13966.83393955230000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:47.500000 13966.41292953490000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:48.500000 13965.99423027040000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:49.500000 13965.57186985020000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:50.500000 13965.15800952910000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:51.500000 13964.74287033080000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:52.500000 13964.31659984590000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:53.500000 13963.91160964970000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:54.500000 13963.49102973940000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:55.500000 13963.06768035890000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:56.500000 13962.65106964110000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:57.500000 13962.22614955900000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:58.500000 13961.80842018130000000 RECEIVE_FREQ_2 = 2011-11-26T13:47:59.500000 13961.38899993900000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:00.500000 13960.97130966190000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:01.500000 13960.55391025540000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:02.500000 13960.13393020630000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:03.500000 13959.71693038940000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:04.500000 13959.29201030730000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:05.500000 13958.87810039520000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:06.500000 13958.45174980160000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:07.500000 13958.03810024260000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:08.500000 13957.61149024960000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:09.500000 13957.20403003690000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:10.500000 13956.77394008640000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:11.500000 13956.35359001160000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:12.500000 13955.94207000730000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:13.500000 13955.52095985410000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:14.500000 13955.09632968900000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:15.500000 13954.67873954770000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:16.500000 13954.26336002350000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:17.500000 13953.84193038940000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:18.500000 13953.42220020290000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:19.500000 13953.00679016110000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:20.500000 13952.58113956450000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:21.500000 13952.16071033480000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:22.500000 13951.74207019810000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:23.500000 13951.32137966160000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:24.500000 13950.89877986910000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:25.500000 13950.48357963560000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:26.500000 13950.06128025050000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:27.500000 13949.63148021700000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:28.500000 13949.22348022460000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:29.500000 13948.79938030240000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:30.500000 13948.37749958040000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:31.500000 13947.95672035220000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:32.500000 13947.53507041930000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:33.500000 13947.11365032200000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:34.500000 13946.70044040680000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:35.500000 13946.27775001530000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:36.500000 13945.85214996340000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:37.500000 13945.43537998200000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:38.500000 13945.01702976230000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:39.500000 13944.59685039520000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:40.500000 13944.17401981350000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:41.500000 13943.75907993320000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:42.500000 13943.33125972750000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:43.500000 13942.92024993900000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:44.500000 13942.49065971370000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:45.500000 13942.07143020630000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:46.500000 13941.64286994930000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:47.500000 13941.21909046170000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:48.500000 13940.80615997310000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:49.500000 13940.38506984710000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:50.500000 13939.96494007110000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:51.500000 13939.54156970980000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:52.500000 13939.11666965480000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:53.500000 13938.69734001160000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:54.500000 13938.27853012080000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:55.500000 13937.85223007200000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:56.500000 13937.44314956670000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:57.500000 13937.02005958560000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:58.500000 13936.60031986240000000 RECEIVE_FREQ_2 = 2011-11-26T13:48:59.500000 13936.17191028590000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:00.500000 13935.74849987030000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:01.500000 13935.33036041260000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:02.500000 13934.90649986270000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:03.500000 13934.48723983760000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:04.500000 13934.06459999080000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:05.500000 13933.63813018800000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:06.500000 13933.21675014500000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:07.500000 13932.78616046910000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:08.500000 13932.37178039550000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:09.500000 13931.95197963710000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:10.500000 13931.53055000310000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:11.500000 13931.10391044620000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:12.500000 13930.68626976010000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:13.500000 13930.26406955720000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:14.500000 13929.83152961730000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:15.500000 13929.41627979280000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:16.500000 13928.99621963500000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:17.500000 13928.56993961330000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:18.500000 13928.14544963840000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:19.500000 13927.72352981570000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:20.500000 13927.30294990540000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:21.500000 13926.88912963870000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:22.500000 13926.45925045010000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:23.500000 13926.04543018340000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:24.500000 13925.60838031770000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:25.500000 13925.19956970210000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:26.500000 13924.77140045170000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:27.500000 13924.33670997620000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:28.500000 13923.92949008940000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:29.500000 13923.50382995610000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:30.500000 13923.07950019840000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:31.500000 13922.65913963320000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:32.500000 13922.23309993740000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:33.500000 13921.80123043060000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:34.500000 13921.38156032560000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:35.500000 13920.95351982120000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:36.500000 13920.52873992920000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:37.500000 13920.11184978490000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:38.500000 13919.68826007840000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:39.500000 13919.26408958440000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:40.500000 13918.83899021150000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:41.500000 13918.41635036470000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:42.500000 13917.99682998660000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:43.500000 13917.56919956210000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:44.500000 13917.15229034420000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:45.500000 13916.71813011170000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:46.500000 13916.30045032500000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:47.500000 13915.87633991240000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:48.500000 13915.46212005620000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:49.500000 13915.03629016880000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:50.500000 13914.61034011840000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:51.500000 13914.18799018860000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:52.500000 13913.75722980500000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:53.500000 13913.34175968170000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:54.500000 13912.90163993840000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:55.500000 13912.47850036620000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:56.500000 13912.06107997890000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:57.500000 13911.63706970210000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:58.500000 13911.20668983460000000 RECEIVE_FREQ_2 = 2011-11-26T13:49:59.500000 13910.78608036040000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:00.500000 13910.35556983950000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:01.500000 13909.93696975710000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:02.500000 13909.51138973240000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:03.500000 13909.09027004240000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:04.500000 13908.66786956790000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:05.500000 13908.24291992190000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:06.500000 13907.81035995480000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:07.500000 13907.39280033110000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:08.500000 13906.96436977390000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:09.500000 13906.53917980190000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:10.500000 13906.11318969730000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:11.500000 13905.69079971310000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:12.500000 13905.26237964630000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:13.500000 13904.84064960480000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:14.500000 13904.41456031800000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:15.500000 13903.98849010470000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:16.500000 13903.56653976440000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:17.500000 13903.13829040530000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:18.500000 13902.71376037600000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:19.500000 13902.28804016110000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:20.500000 13901.85984039310000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:21.500000 13901.43842983250000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:22.500000 13901.01716041560000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:23.500000 13900.58290958400000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:24.500000 13900.16158962250000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:25.500000 13899.73289966580000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:26.500000 13899.31114959720000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:27.500000 13898.87782001500000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:28.500000 13898.45798015590000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:29.500000 13898.03917980190000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:30.500000 13897.60655975340000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:31.500000 13897.17798995970000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:32.500000 13896.75699043270000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:33.500000 13896.32812976840000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:34.500000 13895.90491008760000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:35.500000 13895.48147010800000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:36.500000 13895.05850982670000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:37.500000 13894.62897014620000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:38.500000 13894.20030975340000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:39.500000 13893.77493000030000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:40.500000 13893.34447002410000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:41.500000 13892.91965007780000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:42.500000 13892.50228977200000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:43.500000 13892.07293033600000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:44.500000 13891.64208030700000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:45.500000 13891.21539020540000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:46.500000 13890.78606033330000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:47.500000 13890.35902023320000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:48.500000 13889.93358993530000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:49.500000 13889.50907993320000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:50.500000 13889.08080005650000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:51.500000 13888.65657997130000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:52.500000 13888.22492980960000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:53.500000 13887.79627037050000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:54.500000 13887.37771034240000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:55.500000 13886.94845008850000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:56.500000 13886.51535034180000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:57.500000 13886.10031986240000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:58.500000 13885.66882991790000000 RECEIVE_FREQ_2 = 2011-11-26T13:50:59.500000 13885.24726009370000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:00.500000 13884.81293964390000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:01.500000 13884.38796043400000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:02.500000 13883.96488952640000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:03.500000 13883.53625965120000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:04.500000 13883.09943962100000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:05.500000 13882.67660045620000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:06.500000 13882.24985027310000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:07.500000 13881.82275009160000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:08.500000 13881.39122009280000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:09.500000 13880.96282958980000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:10.500000 13880.53810024260000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:11.500000 13880.11130046840000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:12.500000 13879.68393039700000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:13.500000 13879.25329017640000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:14.500000 13878.83533000950000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:15.500000 13878.39850997920000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:16.500000 13877.97163963320000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:17.500000 13877.54424953460000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:18.500000 13877.10762977600000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:19.500000 13876.68854045870000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:20.500000 13876.26082992550000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:21.500000 13875.83391952510000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:22.500000 13875.40583038330000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:23.500000 13874.97334003450000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:24.500000 13874.54887008670000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:25.500000 13874.12106990810000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:26.500000 13873.69410037990000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:27.500000 13873.26416969300000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:28.500000 13872.83030986790000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:29.500000 13872.40513038640000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:30.500000 13871.97087001800000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:31.500000 13871.54010963440000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:32.500000 13871.11946010590000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:33.500000 13870.68671035770000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:34.500000 13870.25730037690000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:35.500000 13869.82822990420000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:36.500000 13869.40602970120000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:37.500000 13868.97506999970000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:38.500000 13868.54864978790000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:39.500000 13868.11830043790000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:40.500000 13867.68636989590000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:41.500000 13867.25541019440000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:42.500000 13866.83609008790000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:43.500000 13866.40137958530000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:44.500000 13865.98182964320000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:45.500000 13865.54786014560000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:46.500000 13865.11917972560000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:47.500000 13864.68208980560000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:48.500000 13864.26482009890000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:49.500000 13863.83203029630000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:50.500000 13863.39614009860000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:51.500000 13862.96776962280000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:52.500000 13862.53808021550000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:53.500000 13862.10772037510000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:54.500000 13861.67704010010000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:55.500000 13861.24481010440000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:56.500000 13860.81836032870000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:57.500000 13860.38757038120000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:58.500000 13859.96057987210000000 RECEIVE_FREQ_2 = 2011-11-26T13:51:59.500000 13859.52227973940000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:00.500000 13859.09980964660000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:01.500000 13858.67265033720000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:02.500000 13858.23859024050000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:03.500000 13857.80618953700000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:04.500000 13857.37767028810000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:05.500000 13856.95291996000000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:06.500000 13856.51889991760000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:07.500000 13856.09113979340000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:08.500000 13855.66222000120000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:09.500000 13855.23330974580000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:10.500000 13854.80237007140000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:11.500000 13854.37782001500000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:12.500000 13853.94209957120000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:13.500000 13853.50294017790000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:14.500000 13853.07503986360000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:15.500000 13852.64859962460000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:16.500000 13852.21551990510000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:17.500000 13851.78413009640000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:18.500000 13851.35091018680000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:19.500000 13850.92206001280000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:20.500000 13850.49192047120000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:21.500000 13850.06396007540000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:22.500000 13849.63315010070000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:23.500000 13849.20598030090000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:24.500000 13848.76745986940000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:25.500000 13848.33679008480000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:26.500000 13847.90266990660000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:27.500000 13847.47908973690000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:28.500000 13847.04858970640000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:29.500000 13846.61814022060000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:30.500000 13846.18959045410000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:31.500000 13845.75308990480000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:32.500000 13845.33185005190000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:33.500000 13844.89185047150000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:34.500000 13844.46039009090000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:35.500000 13844.02659034730000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:36.500000 13843.59665966030000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:37.500000 13843.16749000550000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:38.500000 13842.72869014740000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:39.500000 13842.30136013030000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:40.500000 13841.87895011900000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:41.500000 13841.43737030030000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:42.500000 13840.99637985230000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:43.500000 13840.56762981410000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:44.500000 13840.14288997650000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:45.500000 13839.71014022830000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:46.500000 13839.27441978450000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:47.500000 13838.85058021550000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:48.500000 13838.41061973570000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:49.500000 13837.97865962980000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:50.500000 13837.55762958530000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:51.500000 13837.11653995510000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:52.500000 13836.68554019930000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:53.500000 13836.26076030730000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:54.500000 13835.82266998290000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:55.500000 13835.39535045620000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:56.500000 13834.96142005920000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:57.500000 13834.52672958370000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:58.500000 13834.09988021850000000 RECEIVE_FREQ_2 = 2011-11-26T13:52:59.500000 13833.66047954560000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:00.500000 13833.22673988340000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:01.500000 13832.80080032350000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:02.500000 13832.36077976230000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:03.500000 13831.92710018160000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:04.500000 13831.49623012540000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:05.500000 13831.06486034390000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:06.500000 13830.62823963170000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:07.500000 13830.19264984130000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:08.500000 13829.76177978520000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:09.500000 13829.33129024510000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:10.500000 13828.90569019320000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:11.500000 13828.46292018890000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:12.500000 13828.03042984010000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:13.500000 13827.60039997100000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:14.500000 13827.17245006560000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:15.500000 13826.73421001430000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:16.500000 13826.29432964320000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:17.500000 13825.86686992650000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:18.500000 13825.43268013000000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:19.500000 13825.00421047210000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:20.500000 13824.56569957730000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:21.500000 13824.13595008850000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:22.500000 13823.69911003110000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:23.500000 13823.26618957520000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:24.500000 13822.83631992340000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:25.500000 13822.39922046660000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:26.500000 13821.96300983430000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:27.500000 13821.52927017210000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:28.500000 13821.09661960600000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:29.500000 13820.66520023350000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:30.500000 13820.22266006470000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:31.500000 13819.79959964750000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:32.500000 13819.35799980160000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:33.500000 13818.92590045930000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:34.500000 13818.49376010890000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:35.500000 13818.05502986910000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:36.500000 13817.62479019170000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:37.500000 13817.18978977200000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:38.500000 13816.75763988490000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:39.500000 13816.32110977170000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:40.500000 13815.88309955600000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:41.500000 13815.45890045170000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:42.500000 13815.02348041530000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:43.500000 13814.58213996890000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:44.500000 13814.14842987060000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:45.500000 13813.72181987760000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:46.500000 13813.28512954710000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:47.500000 13812.84416961670000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:48.500000 13812.40725994110000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:49.500000 13811.96467018130000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:50.500000 13811.52886009220000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:51.500000 13811.10179042820000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:52.500000 13810.66759014130000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:53.500000 13810.23297977450000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:54.500000 13809.80657958980000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:55.500000 13809.36005020140000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:56.500000 13808.92541027070000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:57.500000 13808.49503040310000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:58.500000 13808.06268024440000000 RECEIVE_FREQ_2 = 2011-11-26T13:53:59.500000 13807.62504005430000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:00.500000 13807.19075012210000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:01.500000 13806.75520038600000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:02.500000 13806.32802963260000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:03.500000 13805.88195991520000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:04.500000 13805.45170974730000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:05.500000 13805.01401996610000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:06.500000 13804.58125019070000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:07.500000 13804.14830017090000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:08.500000 13803.71551036830000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:09.500000 13803.26700019840000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:10.500000 13802.83209991460000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:11.500000 13802.39896011350000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:12.500000 13801.95862007140000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:13.500000 13801.52857971190000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:14.500000 13801.09601020810000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:15.500000 13800.65328979490000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:16.500000 13800.21580028530000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:17.500000 13799.77949047090000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:18.500000 13799.34885978700000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:19.500000 13798.90886974330000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:20.500000 13798.47502040860000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:21.500000 13798.03287029270000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:22.500000 13797.60982036590000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:23.500000 13797.16565990450000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:24.500000 13796.73392963410000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:25.500000 13796.28923034670000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:26.500000 13795.85389995570000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:27.500000 13795.41748046880000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:28.500000 13794.98591041560000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:29.500000 13794.55123043060000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:30.500000 13794.11682987210000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:31.500000 13793.67226982120000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:32.500000 13793.23756980900000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:33.500000 13792.80776977540000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:34.500000 13792.36647033690000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:35.500000 13791.93626976010000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:36.500000 13791.49551010130000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:37.500000 13791.05395030980000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:38.500000 13790.61394023900000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:39.500000 13790.18813037870000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:40.500000 13789.74310016630000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:41.500000 13789.30741977690000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:42.500000 13788.85713958740000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:43.500000 13788.42533969880000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:44.500000 13787.98900032040000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:45.500000 13787.55220985410000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:46.500000 13787.11437034610000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:47.500000 13786.67611026760000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:48.500000 13786.24580955510000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:49.500000 13785.80727005000000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:50.500000 13785.37399959560000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:51.500000 13784.93490028380000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:52.500000 13784.49475002290000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:53.500000 13784.05788040160000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:54.500000 13783.62051010130000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:55.500000 13783.18387985230000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:56.500000 13782.74207019810000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:57.500000 13782.30222034450000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:58.500000 13781.86658954620000000 RECEIVE_FREQ_2 = 2011-11-26T13:54:59.500000 13781.42971038820000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:00.500000 13780.99456977840000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:01.500000 13780.55097961430000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:02.500000 13780.11830997470000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:03.500000 13779.67428016660000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:04.500000 13779.24205017090000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:05.500000 13778.80758953090000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:06.500000 13778.36569976810000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:07.500000 13777.91967964170000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:08.500000 13777.49139022830000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:09.500000 13777.05261993410000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:10.500000 13776.61767005920000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:11.500000 13776.17059040070000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:12.500000 13775.73213958740000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:13.500000 13775.30455017090000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:14.500000 13774.85486030580000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:15.500000 13774.42109012600000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:16.500000 13773.98031044010000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:17.500000 13773.54300022130000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:18.500000 13773.10317993160000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:19.500000 13772.66458988190000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:20.500000 13772.22406005860000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:21.500000 13771.78444004060000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:22.500000 13771.34657001500000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:23.500000 13770.90639972690000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:24.500000 13770.46601963040000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:25.500000 13770.03404998780000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:26.500000 13769.58588981630000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:27.500000 13769.15227031710000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:28.500000 13768.71103000640000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:29.500000 13768.27212047580000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:30.500000 13767.83757019040000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:31.500000 13767.39684963230000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:32.500000 13766.95672035220000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:33.500000 13766.51686000820000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:34.500000 13766.08008003230000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:35.500000 13765.63531970980000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:36.500000 13765.20226001740000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:37.500000 13764.75673007970000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:38.500000 13764.31939983370000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:39.500000 13763.87477970120000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:40.500000 13763.43610954280000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:41.500000 13762.99814033510000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:42.500000 13762.56359004970000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:43.500000 13762.11789989470000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:44.500000 13761.68706989290000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:45.500000 13761.24693965910000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:46.500000 13760.79907035830000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:47.500000 13760.35513019560000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:48.500000 13759.91954040530000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:49.500000 13759.47599983220000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:50.500000 13759.03857994080000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:51.500000 13758.59720039370000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:52.500000 13758.16417980190000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:53.500000 13757.71761035920000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:54.500000 13757.27921962740000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:55.500000 13756.83160972600000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:56.500000 13756.39634037020000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:57.500000 13755.95118999480000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:58.500000 13755.51928997040000000 RECEIVE_FREQ_2 = 2011-11-26T13:55:59.500000 13755.07336044310000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:00.500000 13754.63774967190000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:01.500000 13754.19062042240000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:02.500000 13753.75683021550000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:03.500000 13753.32059001920000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:04.500000 13752.86909008030000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:05.500000 13752.42821025850000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:06.500000 13751.99487972260000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:07.500000 13751.55257987980000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:08.500000 13751.10978984830000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:09.500000 13750.66491985320000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:10.500000 13750.23264980320000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:11.500000 13749.79300022130000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:12.500000 13749.34813976290000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:13.500000 13748.90188026430000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:14.500000 13748.46531963350000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:15.500000 13748.01702022550000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:16.500000 13747.57635021210000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:17.500000 13747.13949012760000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:18.500000 13746.69836997990000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:19.500000 13746.25177001950000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:20.500000 13745.81278991700000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:21.500000 13745.36637020110000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:22.500000 13744.92518997190000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:23.500000 13744.49001979830000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:24.500000 13744.04594039920000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:25.500000 13743.60431957240000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:26.500000 13743.16856956480000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:27.500000 13742.71677017210000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:28.500000 13742.28439044950000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:29.500000 13741.83485984800000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:30.500000 13741.38796997070000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:31.500000 13740.95182991030000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:32.500000 13740.51144027710000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:33.500000 13740.07328987120000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:34.500000 13739.62952995300000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:35.500000 13739.18280029300000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:36.500000 13738.73744964600000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:37.500000 13738.29279994960000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:38.500000 13737.86244964600000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:39.500000 13737.41067028050000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:40.500000 13736.97231006620000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:41.500000 13736.52509021760000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:42.500000 13736.08895015720000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:43.500000 13735.64787960050000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:44.500000 13735.20860958100000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:45.500000 13734.76453971860000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:46.500000 13734.31709957120000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:47.500000 13733.86878967290000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:48.500000 13733.43295001980000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:49.500000 13732.99318981170000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:50.500000 13732.54856014250000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:51.500000 13732.10791969300000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:52.500000 13731.66028976440000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:53.500000 13731.22062015530000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:54.500000 13730.77795982360000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:55.500000 13730.33495998380000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:56.500000 13729.89243030550000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:57.500000 13729.44888019560000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:58.500000 13729.00615024570000000 RECEIVE_FREQ_2 = 2011-11-26T13:56:59.500000 13728.56945037840000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:00.500000 13728.11985015870000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:01.500000 13727.67623996730000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:02.500000 13727.23009014130000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:03.500000 13726.78668022160000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:04.500000 13726.34572982790000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:05.500000 13725.90487003330000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:06.500000 13725.46245002750000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:07.500000 13725.00835990910000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:08.500000 13724.57238960270000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:09.500000 13724.11909008030000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:10.500000 13723.68159961700000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:11.500000 13723.23532009120000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:12.500000 13722.80134963990000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:13.500000 13722.35599994660000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:14.500000 13721.91547012330000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:15.500000 13721.46842002870000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:16.500000 13721.02408981320000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:17.500000 13720.57291030880000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:18.500000 13720.13416957860000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:19.500000 13719.69443988800000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:20.500000 13719.24553012850000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:21.500000 13718.80060005190000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:22.500000 13718.36283969880000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:23.500000 13717.91518020630000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:24.500000 13717.46914005280000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:25.500000 13717.02729988100000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:26.500000 13716.57378005980000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:27.500000 13716.13776016240000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:28.500000 13715.67982006070000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:29.500000 13715.23490047450000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:30.500000 13714.79520988460000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:31.500000 13714.35033035280000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:32.500000 13713.90872955320000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:33.500000 13713.45611000060000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:34.500000 13713.02165985110000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:35.500000 13712.56886005400000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:36.500000 13712.12252044680000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:37.500000 13711.68313980100000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:38.500000 13711.23855972290000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:39.500000 13710.79298019410000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:40.500000 13710.35041999820000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:41.500000 13709.90816974640000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:42.500000 13709.46203041080000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:43.500000 13709.01443004610000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:44.500000 13708.57528972630000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:45.500000 13708.12329006200000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:46.500000 13707.67205047610000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:47.500000 13707.23628997800000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:48.500000 13706.79773044590000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:49.500000 13706.34832954410000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:50.500000 13705.90489959720000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:51.500000 13705.44766044620000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:52.500000 13705.00123977660000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:53.500000 13704.56459045410000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:54.500000 13704.11439037320000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:55.500000 13703.67632961270000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:56.500000 13703.22198009490000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:57.500000 13702.77705955510000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:58.500000 13702.33034038540000000 RECEIVE_FREQ_2 = 2011-11-26T13:57:59.500000 13701.88506984710000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:00.500000 13701.43696975710000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:01.500000 13700.99094009400000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:02.500000 13700.54080963130000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:03.500000 13700.10301971440000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:04.500000 13699.65944004060000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:05.500000 13699.21374034880000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:06.500000 13698.76688003540000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:07.500000 13698.32448959350000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:08.500000 13697.87732982640000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:09.500000 13697.42679977420000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:10.500000 13696.98369026180000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:11.500000 13696.52974033360000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:12.500000 13696.08524990080000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:13.500000 13695.63986968990000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:14.500000 13695.19612026210000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:15.500000 13694.74944019320000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:16.500000 13694.29594039920000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:17.500000 13693.84844017030000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:18.500000 13693.40279960630000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:19.500000 13692.95483970640000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:20.500000 13692.50734996800000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:21.500000 13692.06361007690000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:22.500000 13691.61221981050000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:23.500000 13691.16847038270000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:24.500000 13690.71753025050000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:25.500000 13690.27550983430000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:26.500000 13689.82845973970000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:27.500000 13689.37499046330000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:28.500000 13688.92910003660000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:29.500000 13688.49188041690000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:30.500000 13688.04203987120000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:31.500000 13687.57769012450000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:32.500000 13687.14214992520000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:33.500000 13686.69851970670000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:34.500000 13686.25471019740000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:35.500000 13685.80364036560000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:36.500000 13685.36007976530000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:37.500000 13684.91127014160000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:38.500000 13684.46321010590000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:39.500000 13684.01525020600000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:40.500000 13683.56863975520000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:41.500000 13683.12415981290000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:42.500000 13682.66975975040000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:43.500000 13682.21930980680000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:44.500000 13681.77476978300000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:45.500000 13681.32643985750000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:46.500000 13680.87304019930000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:47.500000 13680.42961025240000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:48.500000 13679.98406028750000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:49.500000 13679.52511978150000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:50.500000 13679.08815956120000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:51.500000 13678.64402008060000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:52.500000 13678.19270038600000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:53.500000 13677.74825000760000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:54.500000 13677.29351997380000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:55.500000 13676.84597015380000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:56.500000 13676.40196037290000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:57.500000 13675.95079994200000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:58.500000 13675.49730014800000000 RECEIVE_FREQ_2 = 2011-11-26T13:58:59.500000 13675.05593967440000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:00.500000 13674.60711956020000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:01.500000 13674.15163993840000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:02.500000 13673.71074008940000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:03.500000 13673.25831985470000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:04.500000 13672.81354045870000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:05.500000 13672.35645961760000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:06.500000 13671.90552997590000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:07.500000 13671.45528030400000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:08.500000 13671.00032997130000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:09.500000 13670.56217956540000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:10.500000 13670.11522006990000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:11.500000 13669.66726017000000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:12.500000 13669.21971988680000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:13.500000 13668.77099037170000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:14.500000 13668.31494045260000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:15.500000 13667.87226963040000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:16.500000 13667.41697978970000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:17.500000 13666.97296047210000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:18.500000 13666.51729011540000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:19.500000 13666.06999015810000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:20.500000 13665.62051963810000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:21.500000 13665.17175006870000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:22.500000 13664.71238994600000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:23.500000 13664.26537990570000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:24.500000 13663.81787014010000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:25.500000 13663.37658977510000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:26.500000 13662.92158031460000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:27.500000 13662.47414016720000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:28.500000 13662.02099990840000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:29.500000 13661.57600975040000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:30.500000 13661.12950038910000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:31.500000 13660.67477035520000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:32.500000 13660.23476028440000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:33.500000 13659.77863979340000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:34.500000 13659.32474040990000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:35.500000 13658.87878990170000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:36.500000 13658.42078971860000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:37.500000 13657.97463035580000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:38.500000 13657.52725028990000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:39.500000 13657.06933021550000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:40.500000 13656.61931037900000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:41.500000 13656.17267990110000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:42.500000 13655.72037029270000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:43.500000 13655.26523017880000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:44.500000 13654.81908988950000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:45.500000 13654.37650966640000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:46.500000 13653.92171001430000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:47.500000 13653.45853996280000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:48.500000 13653.02546024320000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:49.500000 13652.56630992890000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:50.500000 13652.11977005000000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:51.500000 13651.66888046260000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:52.500000 13651.21953964230000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:53.500000 13650.75850009920000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:54.500000 13650.31906986240000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:55.500000 13649.85667991640000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:56.500000 13649.40966033940000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:57.500000 13648.95394039150000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:58.500000 13648.50378990170000000 RECEIVE_FREQ_2 = 2011-11-26T13:59:59.500000 13648.05591964720000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:00.500000 13647.60039043430000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:01.500000 13647.15345001220000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:02.500000 13646.70829963680000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:03.500000 13646.25609970090000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:04.500000 13645.80554962160000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:05.500000 13645.35338020320000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:06.500000 13644.89690017700000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:07.500000 13644.44972991940000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:08.500000 13643.99547004700000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:09.500000 13643.53944969180000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:10.500000 13643.09243011470000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:11.500000 13642.64097976680000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:12.500000 13642.18453025820000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:13.500000 13641.73406982420000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:14.500000 13641.27871036530000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:15.500000 13640.83806991580000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:16.500000 13640.36892032620000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:17.500000 13639.93052005770000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:18.500000 13639.47591018680000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:19.500000 13639.03089046480000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:20.500000 13638.57826995850000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:21.500000 13638.13016033170000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:22.500000 13637.67323017120000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:23.500000 13637.22700023650000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:24.500000 13636.75284004210000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:25.500000 13636.30811977390000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:26.500000 13635.85494995120000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:27.500000 13635.40137004850000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:28.500000 13634.95697975160000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:29.500000 13634.49989986420000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:30.500000 13634.04214000700000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:31.500000 13633.59346961980000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:32.500000 13633.13724040990000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:33.500000 13632.69130992890000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:34.500000 13632.23970985410000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:35.500000 13631.79104042050000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:36.500000 13631.33718013760000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:37.500000 13630.88539028170000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:38.500000 13630.43052005770000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:39.500000 13629.98441028590000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:40.500000 13629.51492977140000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:41.500000 13629.07091999050000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:42.500000 13628.60951042180000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:43.500000 13628.15987968440000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:44.500000 13627.70324993130000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:45.500000 13627.25734996800000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:46.500000 13626.80158042910000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:47.500000 13626.34407043460000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:48.500000 13625.89136981960000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:49.500000 13625.43861007690000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:50.500000 13624.99256992340000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:51.500000 13624.53909015660000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:52.500000 13624.09082984920000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:53.500000 13623.63319015500000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:54.500000 13623.17259979250000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:55.500000 13622.71800994870000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:56.500000 13622.26146030430000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:57.500000 13621.81210994720000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:58.500000 13621.35688972470000000 RECEIVE_FREQ_2 = 2011-11-26T14:00:59.500000 13620.90695953370000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:00.500000 13620.45176982880000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:01.500000 13619.99870967860000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:02.500000 13619.53388977050000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:03.500000 13619.08471012120000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:04.500000 13618.63504981990000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:05.500000 13618.19505977630000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:06.500000 13617.72644996640000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:07.500000 13617.27772045140000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:08.500000 13616.82141017910000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:09.500000 13616.36746978760000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:10.500000 13615.91318035130000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:11.500000 13615.45481014250000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:12.500000 13615.00212955470000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:13.500000 13614.54306030270000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:14.500000 13614.08854007720000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:15.500000 13613.63790988920000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:16.500000 13613.18593025210000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:17.500000 13612.72576045990000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:18.500000 13612.27511024480000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:19.500000 13611.82334041600000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:20.500000 13611.36614990230000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:21.500000 13610.91034984590000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:22.500000 13610.45973014830000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:23.500000 13609.99742031100000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:24.500000 13609.54415035250000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:25.500000 13609.08866977690000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:26.500000 13608.63819980620000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:27.500000 13608.17881011960000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:28.500000 13607.72490024570000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:29.500000 13607.26753997800000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:30.500000 13606.81011962890000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:31.500000 13606.35731983180000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:32.500000 13605.90491962430000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:33.500000 13605.44256019590000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:34.500000 13604.99802017210000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:35.500000 13604.54479980470000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:36.500000 13604.08386993410000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:37.500000 13603.62790012360000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:38.500000 13603.17228031160000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:39.500000 13602.71261978150000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:40.500000 13602.25951004030000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:41.500000 13601.80451965330000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:42.500000 13601.34871959690000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:43.500000 13600.89535045620000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:44.500000 13600.43890953060000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:45.500000 13599.98353958130000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:46.500000 13599.52423954010000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:47.500000 13599.06803989410000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:48.500000 13598.61268997190000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:49.500000 13598.16736030580000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:50.500000 13597.70802974700000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:51.500000 13597.24911022190000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:52.500000 13596.79522037510000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:53.500000 13596.34022045140000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:54.500000 13595.87658977510000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:55.500000 13595.42154979710000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:56.500000 13594.96230030060000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:57.500000 13594.51323032380000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:58.500000 13594.04751014710000000 RECEIVE_FREQ_2 = 2011-11-26T14:01:59.500000 13593.59113025670000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:00.500000 13593.13599014280000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:01.500000 13592.67850017550000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:02.500000 13592.22391033170000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:03.500000 13591.77892017360000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:04.500000 13591.31212043760000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:05.500000 13590.85881042480000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:06.500000 13590.39813041690000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:07.500000 13589.94565963750000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:08.500000 13589.48178958890000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:09.500000 13589.03441047670000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:10.500000 13588.57507991790000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:11.500000 13588.10768985750000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:12.500000 13587.65730953220000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:13.500000 13587.20499038700000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:14.500000 13586.74683952330000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:15.500000 13586.28699970250000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:16.500000 13585.83557033540000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:17.500000 13585.37493991850000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:18.500000 13584.91627979280000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:19.500000 13584.46407032010000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:20.500000 13584.00146961210000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:21.500000 13583.53997993470000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:22.500000 13583.07876968380000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:23.500000 13582.62884044650000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:24.500000 13582.16726017000000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:25.500000 13581.71267986300000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:26.500000 13581.26167964940000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:27.500000 13580.79839992520000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:28.500000 13580.33347034450000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:29.500000 13579.87252044680000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:30.500000 13579.41942977910000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:31.500000 13578.96415042880000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:32.500000 13578.50673007970000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:33.500000 13578.05432987210000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:34.500000 13577.59350967410000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:35.500000 13577.13220977780000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:36.500000 13576.67665004730000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:37.500000 13576.21028995510000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:38.500000 13575.75891017910000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:39.500000 13575.29736042020000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:40.500000 13574.84867000580000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:41.500000 13574.38864994050000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:42.500000 13573.92109966280000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:43.500000 13573.47099971770000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:44.500000 13573.01768970490000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:45.500000 13572.55323982240000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:46.500000 13572.09329032900000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:47.500000 13571.64033031460000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:48.500000 13571.17360973360000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:49.500000 13570.71804046630000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:50.500000 13570.25522995000000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:51.500000 13569.79646015170000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:52.500000 13569.34263992310000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:53.500000 13568.89148998260000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:54.500000 13568.42681980130000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:55.500000 13567.97167015080000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:56.500000 13567.50771999360000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:57.500000 13567.04951000210000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:58.500000 13566.59731960300000000 RECEIVE_FREQ_2 = 2011-11-26T14:02:59.500000 13566.13031959530000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:00.500000 13565.67313003540000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:01.500000 13565.21782970430000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:02.500000 13564.75086975100000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:03.500000 13564.29524040220000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:04.500000 13563.84475994110000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:05.500000 13563.36966037750000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:06.500000 13562.90834045410000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:07.500000 13562.45250988010000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:08.500000 13561.99131011960000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:09.500000 13561.53991031650000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:10.500000 13561.07332038880000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:11.500000 13560.62137985230000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:12.500000 13560.15954971310000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:13.500000 13559.69682979580000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:14.500000 13559.23764991760000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:15.500000 13558.77470970150000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:16.500000 13558.31939029690000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:17.500000 13557.85746955870000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:18.500000 13557.40009021760000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:19.500000 13556.94046020510000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:20.500000 13556.47970962520000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:21.500000 13556.02604007720000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:22.500000 13555.56239986420000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:23.500000 13555.09617042540000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:24.500000 13554.64902019500000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:25.500000 13554.18457984920000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:26.500000 13553.72122955320000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:27.500000 13553.26021003720000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:28.500000 13552.80770015720000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:29.500000 13552.34263038640000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:30.500000 13551.87683963780000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:31.500000 13551.41761016850000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:32.500000 13550.95275020600000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:33.500000 13550.49316978450000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:34.500000 13550.03462982180000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:35.500000 13549.57470035550000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:36.500000 13549.11178016660000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:37.500000 13548.65452957150000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:38.500000 13548.19826030730000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:39.500000 13547.73167037960000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:40.500000 13547.27668952940000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:41.500000 13546.80692958830000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:42.500000 13546.35569000240000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:43.500000 13545.88735008240000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:44.500000 13545.41897010800000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:45.500000 13544.96767997740000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:46.500000 13544.50341033940000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:47.500000 13544.03656005860000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:48.500000 13543.58232975010000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:49.500000 13543.12096023560000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:50.500000 13542.66644001010000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:51.500000 13542.19869041440000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:52.500000 13541.73799991610000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:53.500000 13541.27525997160000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:54.500000 13540.81637001040000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:55.500000 13540.35601997380000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:56.500000 13539.89498043060000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:57.500000 13539.43457984920000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:58.500000 13538.96683025360000000 RECEIVE_FREQ_2 = 2011-11-26T14:03:59.500000 13538.49806976320000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:00.500000 13538.04284000400000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:01.500000 13537.57380008700000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:02.500000 13537.11643981930000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:03.500000 13536.65439987180000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:04.500000 13536.19536018370000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:05.500000 13535.73781013490000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:06.500000 13535.28176021580000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:07.500000 13534.81717967990000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:08.500000 13534.34465980530000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:09.500000 13533.88578033450000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:10.500000 13533.42418003080000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:11.500000 13532.96033000950000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:12.500000 13532.50640010830000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:13.500000 13532.03732967380000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:14.500000 13531.57664966580000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:15.500000 13531.11635017400000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:16.500000 13530.65581989290000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:17.500000 13530.18906974790000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:18.500000 13529.72929000850000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:19.500000 13529.26441955570000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:20.500000 13528.80644989010000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:21.500000 13528.34364032750000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:22.500000 13527.88335990910000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:23.500000 13527.41343021390000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:24.500000 13526.95086002350000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:25.500000 13526.49610042570000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:26.500000 13526.02877044680000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:27.500000 13525.56542015080000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:28.500000 13525.10441970830000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:29.500000 13524.63467979430000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:30.500000 13524.17467975620000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:31.500000 13523.71757984160000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:32.500000 13523.24386978150000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:33.500000 13522.78398990630000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:34.500000 13522.32419013980000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:35.500000 13521.85544013980000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:36.500000 13521.39622974400000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:37.500000 13520.93914985660000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:38.500000 13520.47531986240000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:39.500000 13520.00796985630000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:40.500000 13519.53738021850000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:41.500000 13519.07653999330000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:42.500000 13518.61752033230000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:43.500000 13518.15450000760000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:44.500000 13517.69419002530000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:45.500000 13517.22568035130000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:46.500000 13516.76408958440000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:47.500000 13516.30237007140000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:48.500000 13515.84319019320000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:49.500000 13515.36763000490000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:50.500000 13514.90468025210000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:51.500000 13514.44155025480000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:52.500000 13513.97262954710000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:53.500000 13513.51825046540000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:54.500000 13513.05006027220000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:55.500000 13512.58607006070000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:56.500000 13512.12469959260000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:57.500000 13511.65272045140000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:58.500000 13511.19145965580000000 RECEIVE_FREQ_2 = 2011-11-26T14:04:59.500000 13510.72885990140000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:00.500000 13510.26387977600000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:01.500000 13509.80463027950000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:02.500000 13509.34212970730000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:03.500000 13508.86758995060000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:04.500000 13508.40400028230000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:05.500000 13507.94439983370000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:06.500000 13507.47891998290000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:07.500000 13507.01653957370000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:08.500000 13506.55379962920000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:09.500000 13506.08388996120000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:10.500000 13505.61851024630000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:11.500000 13505.15620040890000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:12.500000 13504.69742965700000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:13.500000 13504.22220039370000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:14.500000 13503.76325988770000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:15.500000 13503.29782009120000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:16.500000 13502.83710002900000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:17.500000 13502.36896991730000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:18.500000 13501.90433979030000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:19.500000 13501.42607975010000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:20.500000 13500.97210979460000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:21.500000 13500.49954032900000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:22.500000 13500.03571987150000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:23.500000 13499.56945037840000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:24.500000 13499.10377979280000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:25.500000 13498.64253997800000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:26.500000 13498.17856025700000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:27.500000 13497.71360015870000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:28.500000 13497.24596977230000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:29.500000 13496.77803993230000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:30.500000 13496.31634044650000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:31.500000 13495.84792041780000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:32.500000 13495.38280963900000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:33.500000 13494.92249011990000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:34.500000 13494.45578002930000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:35.500000 13493.98709011080000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:36.500000 13493.51747035980000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:37.500000 13493.06575012210000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:38.500000 13492.58765983580000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:39.500000 13492.11555004120000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:40.500000 13491.65509033200000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:41.500000 13491.19347953800000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:42.500000 13490.71061038970000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:43.500000 13490.25971031190000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:44.500000 13489.79502964020000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:45.500000 13489.32466983800000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:46.500000 13488.86198997500000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:47.500000 13488.39531040190000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:48.500000 13487.92761039730000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:49.500000 13487.47585964200000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:50.500000 13486.99569988250000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:51.500000 13486.52455043790000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:52.500000 13486.05150032040000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:53.500000 13485.58967971800000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:54.500000 13485.12675952910000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:55.500000 13484.67434024810000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:56.500000 13484.19270038600000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:57.500000 13483.72696018220000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:58.500000 13483.25319004060000000 RECEIVE_FREQ_2 = 2011-11-26T14:05:59.500000 13482.80167007450000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:00.500000 13482.33502960210000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:01.500000 13481.85381984710000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:02.500000 13481.39116954800000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:03.500000 13480.92978954320000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:04.500000 13480.46710014340000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:05.500000 13479.98688983920000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:06.500000 13479.52225971220000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:07.500000 13479.06622982030000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:08.500000 13478.59980964660000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:09.500000 13478.12232017520000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:10.500000 13477.65349006650000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:11.500000 13477.19145965580000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:12.500000 13476.71840953830000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:13.500000 13476.25973033910000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:14.500000 13475.78647041320000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:15.500000 13475.31846046450000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:16.500000 13474.85550975800000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:17.500000 13474.38605976100000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:18.500000 13473.91333007810000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:19.500000 13473.44659042360000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:20.500000 13472.97852039340000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:21.500000 13472.52015972140000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:22.500000 13472.04644012450000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:23.500000 13471.57863998410000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:24.500000 13471.11077022550000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:25.500000 13470.63852977750000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:26.500000 13470.17731952670000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:27.500000 13469.71129035950000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:28.500000 13469.24374008180000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:29.500000 13468.76581001280000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:30.500000 13468.29459953310000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:31.500000 13467.82691955570000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:32.500000 13467.36635017400000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:33.500000 13466.89774990080000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:34.500000 13466.43260955810000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:35.500000 13465.95606994630000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:36.500000 13465.48808956150000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:37.500000 13465.01381969450000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:38.500000 13464.55714988710000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:39.500000 13464.08024024960000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:40.500000 13463.62104988100000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:41.500000 13463.15345001220000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:42.500000 13462.67677974700000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:43.500000 13462.21240043640000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:44.500000 13461.75082015990000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:45.500000 13461.28112030030000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:46.500000 13460.80648994450000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:47.500000 13460.34409999850000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:48.500000 13459.86540985110000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:49.500000 13459.40394020080000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:50.500000 13458.92693042760000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:51.500000 13458.46125984190000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:52.500000 13457.98882007600000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:53.500000 13457.52550029750000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:54.500000 13457.06011962890000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:55.500000 13456.58495998380000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:56.500000 13456.11604022980000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:57.500000 13455.64490985870000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:58.500000 13455.17451000210000000 RECEIVE_FREQ_2 = 2011-11-26T14:06:59.500000 13454.70250988010000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:00.500000 13454.24223995210000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:01.500000 13453.77153015140000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:02.500000 13453.30432033540000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:03.500000 13452.82561016080000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:04.500000 13452.36038017270000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:05.500000 13451.89025020600000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:06.500000 13451.41987037660000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:07.500000 13450.95191001890000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:08.500000 13450.47725963590000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:09.500000 13450.01813983920000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:10.500000 13449.53699970250000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:11.500000 13449.06453037260000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:12.500000 13448.59362030030000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:13.500000 13448.13597965240000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:14.500000 13447.65872001650000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:15.500000 13447.18782997130000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:16.500000 13446.71391963960000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:17.500000 13446.23826026920000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:18.500000 13445.77435970310000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:19.500000 13445.30920028690000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:20.500000 13444.83292007450000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:21.500000 13444.36968994140000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:22.500000 13443.90137004850000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:23.500000 13443.42411041260000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:24.500000 13442.96243000030000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:25.500000 13442.48581027980000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:26.500000 13442.01914024350000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:27.500000 13441.54907989500000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:28.500000 13441.07814979550000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:29.500000 13440.60604000090000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:30.500000 13440.12895965580000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:31.500000 13439.66337013240000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:32.500000 13439.19314002990000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:33.500000 13438.71389961240000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:34.500000 13438.25072956090000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:35.500000 13437.78048992160000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:36.500000 13437.30191993710000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:37.500000 13436.84304046630000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:38.500000 13436.36643028260000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:39.500000 13435.89150047300000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:40.500000 13435.41915988920000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:41.500000 13434.94783020020000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:42.500000 13434.47966957090000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:43.500000 13434.01313018800000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:44.500000 13433.53701972960000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:45.500000 13433.06427955630000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:46.500000 13432.59300994870000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:47.500000 13432.11929988860000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:48.500000 13431.65561962130000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:49.500000 13431.19085979460000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:50.500000 13430.70851993560000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:51.500000 13430.23141956330000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:52.500000 13429.77328014370000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:53.500000 13429.29792976380000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:54.500000 13428.81505966190000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:55.500000 13428.34080028530000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:56.500000 13427.88062000270000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:57.500000 13427.40849971770000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:58.500000 13426.92926979060000000 RECEIVE_FREQ_2 = 2011-11-26T14:07:59.500000 13426.45516967770000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:00.500000 13425.98939991000000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:01.500000 13425.52118015290000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:02.500000 13425.04469013210000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:03.500000 13424.56239986420000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:04.500000 13424.11106014250000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:05.500000 13423.63444042210000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:06.500000 13423.15419006350000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:07.500000 13422.67829990390000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:08.500000 13422.21092033390000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:09.500000 13421.74316024780000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:10.500000 13421.26268005370000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:11.500000 13420.79675006870000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:12.500000 13420.31381988530000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:13.500000 13419.85999965670000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:14.500000 13419.37504959110000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:15.500000 13418.89330959320000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:16.500000 13418.42895030980000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:17.500000 13417.96245002750000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:18.500000 13417.48348045350000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:19.500000 13417.00800991060000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:20.500000 13416.53149032590000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:21.500000 13416.07285976410000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:22.500000 13415.59278011320000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:23.500000 13415.11900043490000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:24.500000 13414.64912033080000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:25.500000 13414.17763042450000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:26.500000 13413.70606994630000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:27.500000 13413.21636009220000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:28.500000 13412.74652004240000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:29.500000 13412.27980995180000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:30.500000 13411.81359004970000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:31.500000 13411.33238029480000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:32.500000 13410.85058021550000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:33.500000 13410.39739036560000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:34.500000 13409.92358016970000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:35.500000 13409.43791008000000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:36.500000 13408.96564006810000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:37.500000 13408.50457954410000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:38.500000 13408.01729965210000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:39.500000 13407.54689025880000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:40.500000 13407.06875991820000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:41.500000 13406.60838031770000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:42.500000 13406.13790035250000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:43.500000 13405.64830970760000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:44.500000 13405.18237972260000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:45.500000 13404.71267032620000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:46.500000 13404.24600028990000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:47.500000 13403.75183010100000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:48.500000 13403.27493000030000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:49.500000 13402.81921005250000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:50.500000 13402.33582019810000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:51.500000 13401.85690975190000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:52.500000 13401.38045024870000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:53.500000 13400.91530990600000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:54.500000 13400.43492031100000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:55.500000 13399.96086978910000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:56.500000 13399.48486995700000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:57.500000 13399.02093982700000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:58.500000 13398.52950000760000000 RECEIVE_FREQ_2 = 2011-11-26T14:08:59.500000 13398.06336975100000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:00.500000 13397.59675025940000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:01.500000 13397.12131977080000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:02.500000 13396.63661003110000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:03.500000 13396.16261959080000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:04.500000 13395.69692039490000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:05.500000 13395.21761035920000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:06.500000 13394.73610019680000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:07.500000 13394.25652980800000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:08.500000 13393.80249023440000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:09.500000 13393.31357002260000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:10.500000 13392.83979034420000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:11.500000 13392.36365032200000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:12.500000 13391.90005016330000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:13.500000 13391.42206954960000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:14.500000 13390.93828964230000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:15.500000 13390.46770954130000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:16.500000 13389.99512004850000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:17.500000 13389.51128959660000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:18.500000 13389.03670024870000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:19.500000 13388.56040000920000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:20.500000 13388.08510971070000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:21.500000 13387.61536979680000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:22.500000 13387.14161968230000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:23.500000 13386.66141033170000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:24.500000 13386.18488025670000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:25.500000 13385.70998001100000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:26.500000 13385.22723007200000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:27.500000 13384.75557994840000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:28.500000 13384.28627014160000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:29.500000 13383.80175971980000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:30.500000 13383.32374954220000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:31.500000 13382.85674953460000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:32.500000 13382.37543010710000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:33.500000 13381.89684009550000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:34.500000 13381.42539024350000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:35.500000 13380.94439983370000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:36.500000 13380.47626018520000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:37.500000 13380.00177955630000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:38.500000 13379.52270984650000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:39.500000 13379.04498004910000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:40.500000 13378.57933998110000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:41.500000 13378.09138965610000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:42.500000 13377.61832046510000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:43.500000 13377.13358020780000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:44.500000 13376.66792011260000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:45.500000 13376.18150997160000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:46.500000 13375.70884037020000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:47.500000 13375.23250007630000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:48.500000 13374.76226997380000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:49.500000 13374.27766990660000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:50.500000 13373.79601001740000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:51.500000 13373.32896041870000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:52.500000 13372.85571002960000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:53.500000 13372.36413955690000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:54.500000 13371.88813018800000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:55.500000 13371.41394042970000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:56.500000 13370.94832038880000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:57.500000 13370.46298980710000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:58.500000 13369.98180961610000000 RECEIVE_FREQ_2 = 2011-11-26T14:09:59.500000 13369.51533985140000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:00.500000 13369.03674030300000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:01.500000 13368.54959011080000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:02.500000 13368.08115959170000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:03.500000 13367.60871028900000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:04.500000 13367.11902046200000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:05.500000 13366.64245033260000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:06.500000 13366.17298030850000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:07.500000 13365.70324993130000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:08.500000 13365.20831966400000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:09.500000 13364.72937965390000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:10.500000 13364.27373981480000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:11.500000 13363.78026962280000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:12.500000 13363.29561996460000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:13.500000 13362.82374954220000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:14.500000 13362.34813976290000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:15.500000 13361.86847019200000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:16.500000 13361.38842964170000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:17.500000 13360.90915966030000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:18.500000 13360.44478034970000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:19.500000 13359.95098018650000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:20.500000 13359.46613025670000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:21.500000 13359.01237964630000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:22.500000 13358.52960014340000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:23.500000 13358.03983974460000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:24.500000 13357.56842041020000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:25.500000 13357.09976005550000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:26.500000 13356.61845970150000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:27.500000 13356.12160015110000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:28.500000 13355.65211009980000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:29.500000 13355.18885993960000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:30.500000 13354.69159984590000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:31.500000 13354.21203041080000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:32.500000 13353.75154018400000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:33.500000 13353.27058982850000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:34.500000 13352.77764987950000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:35.500000 13352.30657005310000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:36.500000 13351.82936954500000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:37.500000 13351.35661029820000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:38.500000 13350.86445999150000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:39.500000 13350.38745021820000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:40.500000 13349.90956974030000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:41.500000 13349.43085956570000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:42.500000 13348.94581985470000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:43.500000 13348.48274993900000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:44.500000 13347.99666023250000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:45.500000 13347.50580024720000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:46.500000 13347.03114032750000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:47.500000 13346.56233978270000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:48.500000 13346.08043003080000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:49.500000 13345.59556007390000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:50.500000 13345.12415027620000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:51.500000 13344.65194988250000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:52.500000 13344.16059970860000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:53.500000 13343.67860984800000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:54.500000 13343.20363044740000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:55.500000 13342.72566986080000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:56.500000 13342.23997020720000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:57.500000 13341.75984954830000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:58.500000 13341.29551982880000000 RECEIVE_FREQ_2 = 2011-11-26T14:10:59.500000 13340.80148029330000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:00.500000 13340.31562042240000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:01.500000 13339.84673976900000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:02.500000 13339.37537002560000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:03.500000 13338.88479042050000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:04.500000 13338.40493965150000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:05.500000 13337.93430042270000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:06.500000 13337.45592021940000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:07.500000 13336.95985031130000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:08.500000 13336.47712993620000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:09.500000 13336.01354980470000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:10.500000 13335.53207015990000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:11.500000 13335.03668975830000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:12.500000 13334.56982994080000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:13.500000 13334.10009956360000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:14.500000 13333.60470008850000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:15.500000 13333.12602996830000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:16.500000 13332.65719985960000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:17.500000 13332.16399002080000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:18.500000 13331.67520999910000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:19.500000 13331.20213031770000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:20.500000 13330.73095989230000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:21.500000 13330.24450016020000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:22.500000 13329.75681972500000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:23.500000 13329.28826999660000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:24.500000 13328.81128025050000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:25.500000 13328.31159019470000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:26.500000 13327.83596038820000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:27.500000 13327.36277961730000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:28.500000 13326.87775993350000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:29.500000 13326.38615989690000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:30.500000 13325.91458034520000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:31.500000 13325.44764041900000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:32.500000 13324.95792007450000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:33.500000 13324.46403980260000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:34.500000 13323.99701023100000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:35.500000 13323.52138996120000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:36.500000 13323.02390003200000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:37.500000 13322.54924011230000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:38.500000 13322.07870006560000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:39.500000 13321.58586978910000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:40.500000 13321.09379005430000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:41.500000 13320.63521957400000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:42.500000 13320.15077018740000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:43.500000 13319.66217994690000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:44.500000 13319.17422962190000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:45.500000 13318.69501972200000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:46.500000 13318.21257019040000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:47.500000 13317.73602962490000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:48.500000 13317.25798034670000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:49.500000 13316.76457023620000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:50.500000 13316.28870010380000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:51.500000 13315.81291008000000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:52.500000 13315.33172988890000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:53.500000 13314.84154987340000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:54.500000 13314.36415958400000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:55.500000 13313.88062000270000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:56.500000 13313.40194988250000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:57.500000 13312.91082000730000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:58.500000 13312.42930030820000000 RECEIVE_FREQ_2 = 2011-11-26T14:11:59.500000 13311.94591045380000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:00.500000 13311.46234989170000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:01.500000 13310.99001026150000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:02.500000 13310.50792980190000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:03.500000 13310.01957988740000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:04.500000 13309.54337024690000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:05.500000 13309.05743026730000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:06.500000 13308.57378005980000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:07.500000 13308.08701992030000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:08.500000 13307.61596965790000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:09.500000 13307.13117980960000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:10.500000 13306.63669967650000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:11.500000 13306.15713977810000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:12.500000 13305.68723011020000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:13.500000 13305.19618988040000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:14.500000 13304.70693969730000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:15.500000 13304.23227977750000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:16.500000 13303.75380039220000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:17.500000 13303.25699043270000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:18.500000 13302.78026008610000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:19.500000 13302.31042957310000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:20.500000 13301.82077026370000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:21.500000 13301.32009983060000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:22.500000 13300.84689998630000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:23.500000 13300.37607955930000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:24.500000 13299.88115978240000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:25.500000 13299.39111042020000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:26.500000 13298.92339038850000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:27.500000 13298.43630981450000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:28.500000 13297.95020008090000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:29.500000 13297.46424961090000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:30.500000 13296.98836040500000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:31.500000 13296.49775028230000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:32.500000 13296.00514030460000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:33.500000 13295.53942966460000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:34.500000 13295.05772972110000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:35.500000 13294.56272029880000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:36.500000 13294.08133029940000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:37.500000 13293.60330009460000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:38.500000 13293.11723995210000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:39.500000 13292.62895011900000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:40.500000 13292.13879966740000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:41.500000 13291.67123031620000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:42.500000 13291.17860984800000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:43.500000 13290.67790031430000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:44.500000 13290.21603012080000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:45.500000 13289.73260974880000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:46.500000 13289.23507022860000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:47.500000 13288.75263023380000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:48.500000 13288.27587032320000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:49.500000 13287.78987979890000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:50.500000 13287.30515003200000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:51.500000 13286.80062007900000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:52.500000 13286.34457015990000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:53.500000 13285.86083984380000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:54.500000 13285.36170005800000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:55.500000 13284.88327980040000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:56.500000 13284.40610980990000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:57.500000 13283.91497993470000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:58.500000 13283.41996955870000000 RECEIVE_FREQ_2 = 2011-11-26T14:12:59.500000 13282.94729042050000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:00.500000 13282.46798038480000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:01.500000 13281.98287010190000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:02.500000 13281.48871994020000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:03.500000 13281.00806999210000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:04.500000 13280.52457046510000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:05.500000 13280.03419017790000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:06.500000 13279.54388046260000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:07.500000 13279.05910015110000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:08.500000 13278.58660984040000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:09.500000 13278.08928966520000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:10.500000 13277.59974002840000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:11.500000 13277.13232040410000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:12.500000 13276.64167022710000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:13.500000 13276.15380001070000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:14.500000 13275.65872001650000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:15.500000 13275.19766044620000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:16.500000 13274.70652961730000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:17.500000 13274.19480037690000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:18.500000 13273.72348976140000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:19.500000 13273.24870967860000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:20.500000 13272.75224018100000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:21.500000 13272.26566028590000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:22.500000 13271.79650974270000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:23.500000 13271.29784011840000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:24.500000 13270.80860996250000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:25.500000 13270.32306957240000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:26.500000 13269.84706020360000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:27.500000 13269.35589981080000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:28.500000 13268.85634994510000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:29.500000 13268.38339996340000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:30.500000 13267.90237998960000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:31.500000 13267.40921974180000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:32.500000 13266.91084003450000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:33.500000 13266.44328975680000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:34.500000 13265.95915031430000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:35.500000 13265.46010971070000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:36.500000 13264.98299980160000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:37.500000 13264.49886989590000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:38.500000 13264.00463962550000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:39.500000 13263.51821041110000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:40.500000 13263.04045009610000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:41.500000 13262.55529022220000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:42.500000 13262.05459022520000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:43.500000 13261.56544017790000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:44.500000 13261.08880043030000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:45.500000 13260.60206985470000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:46.500000 13260.11279010770000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:47.500000 13259.61888027190000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:48.500000 13259.14667987820000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:49.500000 13258.66283035280000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:50.500000 13258.15699005130000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:51.500000 13257.67448997500000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:52.500000 13257.20433998110000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:53.500000 13256.71117973330000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:54.500000 13256.20720005040000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:55.500000 13255.73507022860000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:56.500000 13255.25242996220000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:57.500000 13254.75084972380000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:58.500000 13254.25916004180000000 RECEIVE_FREQ_2 = 2011-11-26T14:13:59.500000 13253.78789997100000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:00.500000 13253.30356025700000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:01.500000 13252.80550003050000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:02.500000 13252.31381988530000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:03.500000 13251.84813976290000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:04.500000 13251.35877037050000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:05.500000 13250.84951019290000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:06.500000 13250.36699962620000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:07.500000 13249.89354991910000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:08.500000 13249.39908027650000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:09.500000 13248.90153980260000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:10.500000 13248.41940021510000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:11.500000 13247.94316005710000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:12.500000 13247.44880008700000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:13.500000 13246.94733047490000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:14.500000 13246.47054958340000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:15.500000 13245.98184967040000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:16.500000 13245.49812984470000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:17.500000 13245.00522041320000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:18.500000 13244.51941967010000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:19.500000 13244.03417015080000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:20.500000 13243.54802989960000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:21.500000 13243.05282020570000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:22.500000 13242.56177043910000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:23.500000 13242.07682037350000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:24.500000 13241.58514022830000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:25.500000 13241.10706996920000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:26.500000 13240.60776996610000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:27.500000 13240.12314987180000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:28.500000 13239.63891983030000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:29.500000 13239.14443969730000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:30.500000 13238.66376018520000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:31.500000 13238.18072986600000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:32.500000 13237.68171024320000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:33.500000 13237.19363975520000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:34.500000 13236.70940971370000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:35.500000 13236.22014999390000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:36.500000 13235.72968959810000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:37.500000 13235.24316024780000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:38.500000 13234.75257015230000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:39.500000 13234.26235008240000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:40.500000 13233.77283954620000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:41.500000 13233.27213954930000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:42.500000 13232.79673004150000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:43.500000 13232.30480957030000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:44.500000 13231.81921958920000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:45.500000 13231.32573986050000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:46.500000 13230.83942985530000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:47.500000 13230.34636974330000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:48.500000 13229.86221981050000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:49.500000 13229.36909961700000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:50.500000 13228.88339996340000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:51.500000 13228.39291000370000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:52.500000 13227.90266990660000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:53.500000 13227.41333961490000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:54.500000 13226.92467975620000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:55.500000 13226.43227958680000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:56.500000 13225.93838977810000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:57.500000 13225.45186996460000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:58.500000 13224.96520996090000000 RECEIVE_FREQ_2 = 2011-11-26T14:14:59.500000 13224.47375011440000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:00.500000 13223.98593044280000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:01.500000 13223.49580955510000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:02.500000 13223.00901031490000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:03.500000 13222.51210021970000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:04.500000 13222.02013015750000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:05.500000 13221.52853012080000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:06.500000 13221.05014991760000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:07.500000 13220.55587005620000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:08.500000 13220.05879974370000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:09.500000 13219.57396030430000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:10.500000 13219.08602046970000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:11.500000 13218.58866977690000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:12.500000 13218.10280036930000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:13.500000 13217.60805034640000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:14.500000 13217.12557983400000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:15.500000 13216.63708972930000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:16.500000 13216.14260005950000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:17.500000 13215.64993000030000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:18.500000 13215.15865993500000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:19.500000 13214.67187023160000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:20.500000 13214.18319034580000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:21.500000 13213.69727993010000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:22.500000 13213.19402980800000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:23.500000 13212.70660972600000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:24.500000 13212.21378993990000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:25.500000 13211.72684001920000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:26.500000 13211.22611999510000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:27.500000 13210.74079990390000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:28.500000 13210.25531959530000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:29.500000 13209.76253032680000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:30.500000 13209.26488018040000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:31.500000 13208.77087020870000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:32.500000 13208.28785991670000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:33.500000 13207.79115962980000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:34.500000 13207.30445957180000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:35.500000 13206.81468963620000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:36.500000 13206.32452964780000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:37.500000 13205.83405971530000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:38.500000 13205.33627033230000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:39.500000 13204.84475040440000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:40.500000 13204.34934997560000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:41.500000 13203.86977958680000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:42.500000 13203.37440013890000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:43.500000 13202.88051033020000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:44.500000 13202.40188026430000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:45.500000 13201.89616012570000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:46.500000 13201.40351009370000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:47.500000 13200.92090988160000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:48.500000 13200.41551971440000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:49.500000 13199.93214035030000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:50.500000 13199.44215011600000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:51.500000 13198.94542980190000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:52.500000 13198.45569992070000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:53.500000 13197.96500968930000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:54.500000 13197.46743965150000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:55.500000 13196.97807979580000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:56.500000 13196.48132991790000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:57.500000 13195.99802970890000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:58.500000 13195.50325012210000000 RECEIVE_FREQ_2 = 2011-11-26T14:15:59.500000 13195.01031970980000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:00.500000 13194.51924991610000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:01.500000 13194.02781009670000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:02.500000 13193.52853012080000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:03.500000 13193.04121017460000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:04.500000 13192.54014968870000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:05.500000 13192.05873012540000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:06.500000 13191.55702018740000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:07.500000 13191.06879043580000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:08.500000 13190.58078002930000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:09.500000 13190.08366966250000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:10.500000 13189.58965015410000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:11.500000 13189.10533046720000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:12.500000 13188.60566997530000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:13.500000 13188.11715984340000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:14.500000 13187.62355041500000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:15.500000 13187.12777042390000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:16.500000 13186.63179969790000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:17.500000 13186.13644027710000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:18.500000 13185.65058994290000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:19.500000 13185.15832996370000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:20.500000 13184.66514015200000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:21.500000 13184.17450046540000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:22.500000 13183.67844009400000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:23.500000 13183.19381046300000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:24.500000 13182.69130992890000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:25.500000 13182.20180034640000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:26.500000 13181.71313953400000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:27.500000 13181.21732044220000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:28.500000 13180.71947002410000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:29.500000 13180.22601032260000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:30.500000 13179.73416996000000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:31.500000 13179.24291038510000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:32.500000 13178.74343013760000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:33.500000 13178.25360012050000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:34.500000 13177.75835990910000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:35.500000 13177.26539993290000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:36.500000 13176.77548027040000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:37.500000 13176.27750968930000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:38.500000 13175.78415012360000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:39.500000 13175.28594970700000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:40.500000 13174.79139995570000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:41.500000 13174.30239009860000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:42.500000 13173.81171989440000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:43.500000 13173.32279968260000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:44.500000 13172.82194995880000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:45.500000 13172.33061027530000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:46.500000 13171.83862972260000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:47.500000 13171.34185028080000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:48.500000 13170.83732032780000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:49.500000 13170.34786033630000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:50.500000 13169.85414981840000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:51.500000 13169.36454010010000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:52.500000 13168.86452960970000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:53.500000 13168.37086009980000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:54.500000 13167.87956047060000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:55.500000 13167.37878036500000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:56.500000 13166.88315963750000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:57.500000 13166.39402008060000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:58.500000 13165.89857006070000000 RECEIVE_FREQ_2 = 2011-11-26T14:16:59.500000 13165.39729022980000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:00.500000 13164.90365028380000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:01.500000 13164.40931987760000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:02.500000 13163.91934013370000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:03.500000 13163.42479991910000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:04.500000 13162.93437004090000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:05.500000 13162.43107032780000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:06.500000 13161.93095016480000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:07.500000 13161.45269012450000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:08.500000 13160.94237041470000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:09.500000 13160.46137046810000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:10.500000 13159.95878028870000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:11.500000 13159.46317005160000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:12.500000 13158.96592044830000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:13.500000 13158.47233009340000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:14.500000 13157.97737026210000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:15.500000 13157.48900032040000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:16.500000 13156.98676013950000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:17.500000 13156.49129962920000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:18.500000 13155.99950027470000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:19.500000 13155.49911022190000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:20.500000 13155.00559043880000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:21.500000 13154.51200008390000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:22.500000 13154.01358032230000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:23.500000 13153.52204990390000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:24.500000 13153.03172016140000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:25.500000 13152.51998996730000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:26.500000 13152.03260993960000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:27.500000 13151.53392028810000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:28.500000 13151.03592967990000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:29.500000 13150.54574012760000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:30.500000 13150.04249954220000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:31.500000 13149.55031967160000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:32.500000 13149.05210018160000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:33.500000 13148.55665969850000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:34.500000 13148.06511020660000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:35.500000 13147.57542991640000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:36.500000 13147.06824016570000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:37.500000 13146.58275985720000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:38.500000 13146.06801986690000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:39.500000 13145.57225990300000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:40.500000 13145.07798957820000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:41.500000 13144.59222984310000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:42.500000 13144.09210014340000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:43.500000 13143.59410953520000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:44.500000 13143.10157012940000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:45.500000 13142.60081005100000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:46.500000 13142.09994983670000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:47.500000 13141.60974025730000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:48.500000 13141.10192012790000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:49.500000 13140.61392974850000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:50.500000 13140.12020969390000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:51.500000 13139.62582015990000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:52.500000 13139.12483978270000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:53.500000 13138.62047004700000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:54.500000 13138.12290954590000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:55.500000 13137.63665008540000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:56.500000 13137.14404010770000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:57.500000 13136.64264965060000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:58.500000 13136.12992954250000000 RECEIVE_FREQ_2 = 2011-11-26T14:17:59.500000 13135.62689018250000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:00.500000 13135.14762020110000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:01.500000 13134.64861011510000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:02.500000 13134.15742015840000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:03.500000 13133.65907001500000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:04.500000 13133.16582012180000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:05.500000 13132.65853023530000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:06.500000 13132.15861034390000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:07.500000 13131.66419029240000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:08.500000 13131.16423988340000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:09.500000 13130.67168045040000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:10.500000 13130.16650962830000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:11.500000 13129.67566013340000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:12.500000 13129.17613029480000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:13.500000 13128.68750000000000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:14.500000 13128.18229007720000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:15.500000 13127.68369960780000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:16.500000 13127.19157981870000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:17.500000 13126.69484043120000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:18.500000 13126.19505977630000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:19.500000 13125.68931961060000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:20.500000 13125.19211006160000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:21.500000 13124.69690990450000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:22.500000 13124.19717025760000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:23.500000 13123.69861984250000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:24.500000 13123.20086956020000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:25.500000 13122.70479965210000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:26.500000 13122.20211982730000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:27.500000 13121.71189022060000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:28.500000 13121.20950031280000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:29.500000 13120.71140003200000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:30.500000 13120.21848011020000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:31.500000 13119.70821952820000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:32.500000 13119.20258045200000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:33.500000 13118.73017024990000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:34.500000 13118.21718025210000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:35.500000 13117.72146987920000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:36.500000 13117.22214031220000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:37.500000 13116.71479034420000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:38.500000 13116.21831989290000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:39.500000 13115.71547985080000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:40.500000 13115.22432041170000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:41.500000 13114.72881031040000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:42.500000 13114.22858047490000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:43.500000 13113.72356033330000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:44.500000 13113.23241043090000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:45.500000 13112.72793960570000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:46.500000 13112.23274040220000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:47.500000 13111.73069953920000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:48.500000 13111.23159027100000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:49.500000 13110.73365020750000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:50.500000 13110.23612976070000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:51.500000 13109.72655963900000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:52.500000 13109.22091007230000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:53.500000 13108.74252033230000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:54.500000 13108.23400020600000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:55.500000 13107.74164962770000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:56.500000 13107.23692035680000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:57.500000 13106.73552036290000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:58.500000 13106.24394989010000000 RECEIVE_FREQ_2 = 2011-11-26T14:18:59.500000 13105.74431037900000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:00.500000 13105.24487972260000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:01.500000 13104.73841953280000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:02.500000 13104.24022006990000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:03.500000 13103.73118972780000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:04.500000 13103.24262046810000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:05.500000 13102.73789024350000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:06.500000 13102.24174022670000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:07.500000 13101.74133014680000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:08.500000 13101.24055004120000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:09.500000 13100.73618030550000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:10.500000 13100.22747039790000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:11.500000 13099.74507045750000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:12.500000 13099.24790000920000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:13.500000 13098.73826980590000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:14.500000 13098.23499965670000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:15.500000 13097.73546981810000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:16.500000 13097.23435974120000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:17.500000 13096.72986030580000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:18.500000 13096.23482036590000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:19.500000 13095.73421001430000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:20.500000 13095.23919010160000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:21.500000 13094.74207019810000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:22.500000 13094.23219013210000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:23.500000 13093.73526000980000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:24.500000 13093.23910045620000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:25.500000 13092.73237037660000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:26.500000 13092.22789955140000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:27.500000 13091.72620964050000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:28.500000 13091.23320007320000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:29.500000 13090.72719001770000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:30.500000 13090.22999000550000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:31.500000 13089.73007011410000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:32.500000 13089.22891044620000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:33.500000 13088.72441959380000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:34.500000 13088.21656990050000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:35.500000 13087.72017002110000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:36.500000 13087.21761989590000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:37.500000 13086.71673011780000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:38.500000 13086.21770000460000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:39.500000 13085.71640968320000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:40.500000 13085.21522998810000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:41.500000 13084.71930980680000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:42.500000 13084.21568965910000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:43.500000 13083.71483993530000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:44.500000 13083.21391963960000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:45.500000 13082.71308994290000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:46.500000 13082.21082019810000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:47.500000 13081.70067977910000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:48.500000 13081.20361995700000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:49.500000 13080.69690990450000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:50.500000 13080.19548034670000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:51.500000 13079.69400978090000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:52.500000 13079.19482994080000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:53.500000 13078.68680000310000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:54.500000 13078.19038009640000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:55.500000 13077.68630981450000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:56.500000 13077.18984031680000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:57.500000 13076.68476963040000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:58.500000 13076.18556022640000000 RECEIVE_FREQ_2 = 2011-11-26T14:19:59.500000 13075.69048976900000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:00.500000 13075.18171024320000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:01.500000 13074.68078041080000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:02.500000 13074.17868041990000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:03.500000 13073.67617988590000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:04.500000 13073.17140960690000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:05.500000 13072.66804981230000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:06.500000 13072.16796970370000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:07.500000 13071.65890979770000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:08.500000 13071.16477012630000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:09.500000 13070.65252017970000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:10.500000 13070.16152000430000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:11.500000 13069.64805984500000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:12.500000 13069.14404010770000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:13.500000 13068.64531993870000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:14.500000 13068.14855003360000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:15.500000 13067.64369964600000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:16.500000 13067.13737010960000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:17.500000 13066.63372993470000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:18.500000 13066.13572025300000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:19.500000 13065.62502002720000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:20.500000 13065.12979030610000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:21.500000 13064.62370967860000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:22.500000 13064.12098026280000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:23.500000 13063.61174011230000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:24.500000 13063.11765956880000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:25.500000 13062.61314964290000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:26.500000 13062.10634040830000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:27.500000 13061.61336040500000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:28.500000 13061.11089992520000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:29.500000 13060.60515975950000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:30.500000 13060.09755992890000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:31.500000 13059.59101009370000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:32.500000 13059.08726024630000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:33.500000 13058.58944988250000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:34.500000 13058.08246040340000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:35.500000 13057.57273960110000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:36.500000 13057.07054996490000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:37.500000 13056.56748962400000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:38.500000 13056.06497001650000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:39.500000 13055.56709957120000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:40.500000 13055.06204986570000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:41.500000 13054.54915046690000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:42.500000 13054.04903030400000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:43.500000 13053.55101013180000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:44.500000 13053.04796028140000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:45.500000 13052.54728984830000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:46.500000 13052.04016017910000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:47.500000 13051.53355026250000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:48.500000 13051.03267002110000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:49.500000 13050.52328968050000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:50.500000 13050.01741981510000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:51.500000 13049.50961971280000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:52.500000 13049.01214027400000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:53.500000 13048.50018024440000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:54.500000 13047.99472045900000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:55.500000 13047.49582958220000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:56.500000 13046.99281024930000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:57.500000 13046.49359989170000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:58.500000 13045.98503017430000000 RECEIVE_FREQ_2 = 2011-11-26T14:20:59.500000 13045.47422027590000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:00.500000 13044.97173976900000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:01.500000 13044.47266006470000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:02.500000 13043.96597003940000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:03.500000 13043.46290969850000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:04.500000 13042.95401954650000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:05.500000 13042.44260025020000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:06.500000 13041.94188022610000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:07.500000 13041.44375038150000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:08.500000 13040.93700981140000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:09.500000 13040.43155002590000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:10.500000 13039.92144966130000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:11.500000 13039.42310047150000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:12.500000 13038.91464042660000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:13.500000 13038.40769958500000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:14.500000 13037.90398979190000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:15.500000 13037.39943027500000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:16.500000 13036.89225959780000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:17.500000 13036.39603996280000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:18.500000 13035.88416004180000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:19.500000 13035.37658023830000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:20.500000 13034.87833976750000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:21.500000 13034.37104034420000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:22.500000 13033.86567974090000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:23.500000 13033.35422039030000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:24.500000 13032.84722995760000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:25.500000 13032.34673976900000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:26.500000 13031.84527015690000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:27.500000 13031.33376026150000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:28.500000 13030.82616996770000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:29.500000 13030.32139968870000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:30.500000 13029.81379032140000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:31.500000 13029.31062030790000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:32.500000 13028.80926990510000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:33.500000 13028.29047966000000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:34.500000 13027.79059982300000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:35.500000 13027.29059982300000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:36.500000 13026.78022956850000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:37.500000 13026.27597999570000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:38.500000 13025.77274990080000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:39.500000 13025.25662040710000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:40.500000 13024.75156021120000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:41.500000 13024.24466991420000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:42.500000 13023.74485969540000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:43.500000 13023.23620986940000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:44.500000 13022.72774982450000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:45.500000 13022.21687030790000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:46.500000 13021.72082996370000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:47.500000 13021.21700954440000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:48.500000 13020.70049953460000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:49.500000 13020.19801998140000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:50.500000 13019.69091987610000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:51.500000 13019.17943000790000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:52.500000 13018.67984008790000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:53.500000 13018.16989994050000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:54.500000 13017.66236972810000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:55.500000 13017.16244030000000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:56.500000 13016.65143013000000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:57.500000 13016.14665031430000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:58.500000 13015.63512992860000000 RECEIVE_FREQ_2 = 2011-11-26T14:21:59.500000 13015.13389015200000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:00.500000 13014.62300968170000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:01.500000 13014.11343002320000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:02.500000 13013.60400962830000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:03.500000 13013.09801959990000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:04.500000 13012.58790016170000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:05.500000 13012.08640003200000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:06.500000 13011.57956981660000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:07.500000 13011.07814979550000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:08.500000 13010.56729030610000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:09.500000 13010.05449008940000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:10.500000 13009.55161952970000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:11.500000 13009.03954982760000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:12.500000 13008.53188037870000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:13.500000 13008.02466964720000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:14.500000 13007.51947975160000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:15.500000 13007.00977039340000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:16.500000 13006.50333023070000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:17.500000 13006.00067043300000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:18.500000 13005.48626995090000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:19.500000 13004.98095035550000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:20.500000 13004.47043037410000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:21.500000 13003.96294975280000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:22.500000 13003.45958042140000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:23.500000 13002.94470977780000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:24.500000 13002.44355010990000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:25.500000 13001.93441009520000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:26.500000 13001.42875957490000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:27.500000 13000.91417026520000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:28.500000 13000.41359996800000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:29.500000 12999.89997005460000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:30.500000 12999.38574028020000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:31.500000 12998.87497043610000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:32.500000 12998.37751007080000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:33.500000 12997.86289978030000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:34.500000 12997.36600017550000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:35.500000 12996.84564971920000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:36.500000 12996.34095001220000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:37.500000 12995.82522010800000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:38.500000 12995.32501029970000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:39.500000 12994.82322025300000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:40.500000 12994.30827999110000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:41.500000 12993.80333995820000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:42.500000 12993.28897953030000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:43.500000 12992.78581047060000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:44.500000 12992.27338981630000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:45.500000 12991.76156997680000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:46.500000 12991.25356960300000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:47.500000 12990.74007034300000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:48.500000 12990.23316955570000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:49.500000 12989.72982978820000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:50.500000 12989.22027015690000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:51.500000 12988.70343971250000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:52.500000 12988.20014953610000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:53.500000 12987.69013023380000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:54.500000 12987.17864990230000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:55.500000 12986.67658996580000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:56.500000 12986.15915012360000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:57.500000 12985.65268993380000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:58.500000 12985.14912986760000000 RECEIVE_FREQ_2 = 2011-11-26T14:22:59.500000 12984.63537025450000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:00.500000 12984.12199020390000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:01.500000 12983.61777973180000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:02.500000 12983.10505008700000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:03.500000 12982.59393978120000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:04.500000 12982.08273029330000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:05.500000 12981.57629013060000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:06.500000 12981.06593036650000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:07.500000 12980.55755043030000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:08.500000 12980.04755020140000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:09.500000 12979.54092025760000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:10.500000 12979.02062034610000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:11.500000 12978.51136016850000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:12.500000 12978.00590991970000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:13.500000 12977.49326038360000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:14.500000 12976.98824024200000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:15.500000 12976.47943973540000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:16.500000 12975.97072982790000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:17.500000 12975.45590019230000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:18.500000 12974.94622993470000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:19.500000 12974.42352962490000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:20.500000 12973.93103981020000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:21.500000 12973.41520023350000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:22.500000 12972.90258026120000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:23.500000 12972.39330005650000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:24.500000 12971.87819957730000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:25.500000 12971.37209033970000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:26.500000 12970.85568046570000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:27.500000 12970.35468006130000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:28.500000 12969.84064006810000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:29.500000 12969.33452034000000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:30.500000 12968.81882953640000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:31.500000 12968.30895996090000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:32.500000 12967.80088996890000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:33.500000 12967.29102993010000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:34.500000 12966.77036952970000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:35.500000 12966.26043033600000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:36.500000 12965.75228977200000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:37.500000 12965.24421978000000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:38.500000 12964.73099994660000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:39.500000 12964.22362995150000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:40.500000 12963.70995998380000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:41.500000 12963.20001983640000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:42.500000 12962.68791961670000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:43.500000 12962.17870044710000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:44.500000 12961.67016029360000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:45.500000 12961.15221977230000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:46.500000 12960.65207004550000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:47.500000 12960.12164020540000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:48.500000 12959.62339019780000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:49.500000 12959.10692024230000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:50.500000 12958.59490013120000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:51.500000 12958.08833980560000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:52.500000 12957.58318996430000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:53.500000 12957.06737995150000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:54.500000 12956.55698966980000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:55.500000 12956.04399967190000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:56.500000 12955.52898979190000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:57.500000 12955.01869964600000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:58.500000 12954.50302982330000000 RECEIVE_FREQ_2 = 2011-11-26T14:23:59.500000 12953.98729038240000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:00.500000 12953.47815036770000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:01.500000 12952.96459960940000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:02.500000 12952.45705032350000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:03.500000 12951.94427967070000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:04.500000 12951.42920017240000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:05.500000 12950.92121982570000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:06.500000 12950.41133975980000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:07.500000 12949.89066028590000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:08.500000 12949.38813018800000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:09.500000 12948.86223030090000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:10.500000 12948.36071968080000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:11.500000 12947.84372997280000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:12.500000 12947.33681011200000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:13.500000 12946.82841968540000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:14.500000 12946.31305027010000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:15.500000 12945.79405021670000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:16.500000 12945.28512001040000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:17.500000 12944.77303028110000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:18.500000 12944.25932979580000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:19.500000 12943.74201011660000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:20.500000 12943.23056030270000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:21.500000 12942.71951961520000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:22.500000 12942.19857978820000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:23.500000 12941.69629001620000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:24.500000 12941.18006992340000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:25.500000 12940.65814018250000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:26.500000 12940.15902042390000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:27.500000 12939.64855957030000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:28.500000 12939.12957954410000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:29.500000 12938.61903953550000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:30.500000 12938.10365009310000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:31.500000 12937.59272003170000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:32.500000 12937.07995986940000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:33.500000 12936.56774997710000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:34.500000 12936.05408954620000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:35.500000 12935.53604030610000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:36.500000 12935.02073955540000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:37.500000 12934.50984954830000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:38.500000 12933.99818038940000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:39.500000 12933.47955036160000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:40.500000 12932.97560977940000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:41.500000 12932.45372009280000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:42.500000 12931.94258975980000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:43.500000 12931.42784976960000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:44.500000 12930.91565036770000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:45.500000 12930.40668010710000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:46.500000 12929.88955020900000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:47.500000 12929.37714958190000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:48.500000 12928.86201953890000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:49.500000 12928.34883022310000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:50.500000 12927.84082031250000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:51.500000 12927.32388973240000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:52.500000 12926.81017017360000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:53.500000 12926.29267978670000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:54.500000 12925.77653026580000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:55.500000 12925.26099014280000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:56.500000 12924.75726985930000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:57.500000 12924.23635959630000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:58.500000 12923.72694015500000000 RECEIVE_FREQ_2 = 2011-11-26T14:24:59.500000 12923.21063041690000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:00.500000 12922.69524002080000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:01.500000 12922.17527961730000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:02.500000 12921.66361999510000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:03.500000 12921.15023994450000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:04.500000 12920.63306999210000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:05.500000 12920.11933040620000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:06.500000 12919.61100006100000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:07.500000 12919.08823013310000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:08.500000 12918.58162021640000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:09.500000 12918.06299972530000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:10.500000 12917.55379009250000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:11.500000 12917.04010009770000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:12.500000 12916.52400970460000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:13.500000 12916.00782966610000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:14.500000 12915.48834037780000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:15.500000 12914.97138023380000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:16.500000 12914.45643997190000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:17.500000 12913.94828033450000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:18.500000 12913.43192958830000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:19.500000 12912.91359043120000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:20.500000 12912.39852046970000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:21.500000 12911.87950992580000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:22.500000 12911.36635017400000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:23.500000 12910.85601043700000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:24.500000 12910.34136962890000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:25.500000 12909.82472991940000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:26.500000 12909.30463981630000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:27.500000 12908.78680992130000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:28.500000 12908.27770042420000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:29.500000 12907.76198005680000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:30.500000 12907.24063014980000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:31.500000 12906.72885036470000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:32.500000 12906.21885967250000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:33.500000 12905.69340991970000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:34.500000 12905.18778038020000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:35.500000 12904.67012977600000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:36.500000 12904.14758014680000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:37.500000 12903.62880039220000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:38.500000 12903.11853027340000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:39.500000 12902.60418987270000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:40.500000 12902.08950996400000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:41.500000 12901.56130027770000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:42.500000 12901.05533981320000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:43.500000 12900.53993988040000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:44.500000 12900.02110004430000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:45.500000 12899.51193046570000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:46.500000 12898.99003982540000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:47.500000 12898.47155952450000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:48.500000 12897.95258998870000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:49.500000 12897.43852996830000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:50.500000 12896.93095970150000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:51.500000 12896.40828990940000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:52.500000 12895.88924026490000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:53.500000 12895.36985015870000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:54.500000 12894.85842037200000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:55.500000 12894.35097980500000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:56.500000 12893.82462978360000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:57.500000 12893.30620002750000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:58.500000 12892.79465007780000000 RECEIVE_FREQ_2 = 2011-11-26T14:25:59.500000 12892.28120040890000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:00.500000 12891.76202964780000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:01.500000 12891.24613952640000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:02.500000 12890.72797012330000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:03.500000 12890.20965003970000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:04.500000 12889.69616031650000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:05.500000 12889.18319034580000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:06.500000 12888.65921974180000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:07.500000 12888.14009952550000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:08.500000 12887.62213993070000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:09.500000 12887.10655021670000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:10.500000 12886.58559036250000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:11.500000 12886.07429981230000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:12.500000 12885.55632019040000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:13.500000 12885.03446006770000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:14.500000 12884.52336025240000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:15.500000 12884.00483036040000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:16.500000 12883.48766040800000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:17.500000 12882.96164035800000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:18.500000 12882.45403003690000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:19.500000 12881.93494033810000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:20.500000 12881.41761016850000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:21.500000 12880.89984989170000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:22.500000 12880.38185024260000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:23.500000 12879.85389995570000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:24.500000 12879.34375953670000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:25.500000 12878.82468032840000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:26.500000 12878.31095027920000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:27.500000 12877.79150009160000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:28.500000 12877.27544021610000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:29.500000 12876.75800037380000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:30.500000 12876.23338031770000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:31.500000 12875.72574996950000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:32.500000 12875.19489002230000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:33.500000 12874.68451023100000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:34.500000 12874.17026042940000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:35.500000 12873.65293025970000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:36.500000 12873.12800979610000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:37.500000 12872.62061977390000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:38.500000 12872.09496021270000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:39.500000 12871.58102035520000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:40.500000 12871.05928993230000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:41.500000 12870.53927993770000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:42.500000 12870.02210998540000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:43.500000 12869.50329017640000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:44.500000 12868.98305034640000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:45.500000 12868.47074031830000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:46.500000 12867.95433044430000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:47.500000 12867.43564987180000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:48.500000 12866.91339015960000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:49.500000 12866.39029979710000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:50.500000 12865.87259960170000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:51.500000 12865.35818958280000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:52.500000 12864.83467960360000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:53.500000 12864.31756973270000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:54.500000 12863.79677009580000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:55.500000 12863.27801990510000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:56.500000 12862.76537990570000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:57.500000 12862.24394989010000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:58.500000 12861.71807956700000000 RECEIVE_FREQ_2 = 2011-11-26T14:26:59.500000 12861.19756031040000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:00.500000 12860.68262958530000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:01.500000 12860.17035007480000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:02.500000 12859.64610004430000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:03.500000 12859.12133026120000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:04.500000 12858.59776973720000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:05.500000 12858.08913993840000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:06.500000 12857.57466030120000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:07.500000 12857.04897022250000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:08.500000 12856.53810977940000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:09.500000 12856.00839996340000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:10.500000 12855.48869037630000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:11.500000 12854.97031021120000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:12.500000 12854.44956970210000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:13.500000 12853.93274021150000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:14.500000 12853.41592025760000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:15.500000 12852.88809013370000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:16.500000 12852.37469959260000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:17.500000 12851.85208034520000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:18.500000 12851.33281993870000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:19.500000 12850.80988025670000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:20.500000 12850.29071998600000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:21.500000 12849.77933025360000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:22.500000 12849.25333023070000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:23.500000 12848.72840023040000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:24.500000 12848.20460033420000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:25.500000 12847.69192028050000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:26.500000 12847.17424964900000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:27.500000 12846.65612030030000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:28.500000 12846.12817955020000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:29.500000 12845.61087036130000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:30.500000 12845.09387969970000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:31.500000 12844.57664012910000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:32.500000 12844.06040000920000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:33.500000 12843.52744007110000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:34.500000 12843.00806045530000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:35.500000 12842.49188995360000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:36.500000 12841.96280002590000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:37.500000 12841.45013999940000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:38.500000 12840.93379974370000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:39.500000 12840.40025997160000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:40.500000 12839.88621044160000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:41.500000 12839.36349964140000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:42.500000 12838.83672046660000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:43.500000 12838.31694030760000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:44.500000 12837.79368019100000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:45.500000 12837.28238964080000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:46.500000 12836.75527954100000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:47.500000 12836.24417972560000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:48.500000 12835.72383022310000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:49.500000 12835.20289993290000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:50.500000 12834.67704010010000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:51.500000 12834.15799999240000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:52.500000 12833.63576030730000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:53.500000 12833.11133956910000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:54.500000 12832.59397029880000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:55.500000 12832.07063961030000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:56.500000 12831.55247974400000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:57.500000 12831.02614974980000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:58.500000 12830.51171016690000000 RECEIVE_FREQ_2 = 2011-11-26T14:27:59.500000 12829.99332046510000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:00.500000 12829.46819972990000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:01.500000 12828.94495964050000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:02.500000 12828.42101955410000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:03.500000 12827.90168952940000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:04.500000 12827.37485980990000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:05.500000 12826.85818004610000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:06.500000 12826.33677959440000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:07.500000 12825.81099987030000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:08.500000 12825.28752040860000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:09.500000 12824.76879024510000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:10.500000 12824.24956035610000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:11.500000 12823.72218990330000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:12.500000 12823.21131038670000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:13.500000 12822.67613983150000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:14.500000 12822.16718006130000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:15.500000 12821.63681030270000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:16.500000 12821.11606979370000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:17.500000 12820.59996986390000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:18.500000 12820.06643009190000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:19.500000 12819.55198001860000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:20.500000 12819.02709007260000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:21.500000 12818.49999046330000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:22.500000 12817.98445987700000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:23.500000 12817.46514034270000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:24.500000 12816.93595981600000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:25.500000 12816.41755008700000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:26.500000 12815.88479042050000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:27.500000 12815.36927032470000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:28.500000 12814.84354972840000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:29.500000 12814.32349014280000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:30.500000 12813.80418014530000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:31.500000 12813.27130985260000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:32.500000 12812.75944995880000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:33.500000 12812.23534011840000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:34.500000 12811.70973014830000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:35.500000 12811.19783973690000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:36.500000 12810.66596031190000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:37.500000 12810.14484024050000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:38.500000 12809.62112045290000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:39.500000 12809.09230995180000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:40.500000 12808.57269001010000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:41.500000 12808.04168987270000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:42.500000 12807.52791976930000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:43.500000 12807.00811004640000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:44.500000 12806.48565006260000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:45.500000 12805.95843029020000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:46.500000 12805.43509960170000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:47.500000 12804.91145992280000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:48.500000 12804.37909984590000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:49.500000 12803.85445976260000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:50.500000 12803.34576988220000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:51.500000 12802.81805038450000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:52.500000 12802.29963970180000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:53.500000 12801.76863956450000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:54.500000 12801.24890041350000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:55.500000 12800.72922039030000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:56.500000 12800.20302009580000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:57.500000 12799.67724037170000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:58.500000 12799.14925956730000000 RECEIVE_FREQ_2 = 2011-11-26T14:28:59.500000 12798.62699031830000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:00.500000 12798.10330009460000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:01.500000 12797.57752990720000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:02.500000 12797.05685997010000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:03.500000 12796.53065013890000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:04.500000 12796.00463008880000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:05.500000 12795.47924041750000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:06.500000 12794.95878028870000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:07.500000 12794.43597984310000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:08.500000 12793.91563987730000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:09.500000 12793.38539981840000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:10.500000 12792.86555004120000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:11.500000 12792.33796978000000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:12.500000 12791.81636047360000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:13.500000 12791.28516960140000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:14.500000 12790.76790046690000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:15.500000 12790.24508953090000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:16.500000 12789.71257972720000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:17.500000 12789.18533039090000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:18.500000 12788.66573047640000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:19.500000 12788.14212036130000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:20.500000 12787.61079978940000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:21.500000 12787.09249019620000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:22.500000 12786.56941032410000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:23.500000 12786.04343986510000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:24.500000 12785.51774024960000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:25.500000 12784.99203968050000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:26.500000 12784.47191047670000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:27.500000 12783.94040012360000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:28.500000 12783.41812038420000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:29.500000 12782.88844013210000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:30.500000 12782.36676025390000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:31.500000 12781.84407043460000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:32.500000 12781.31672954560000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:33.500000 12780.78756999970000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:34.500000 12780.26992034910000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:35.500000 12779.74884986880000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:36.500000 12779.21341037750000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:37.500000 12778.69027042390000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:38.500000 12778.16508007050000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:39.500000 12777.64078044890000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:40.500000 12777.11515998840000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:41.500000 12776.59076976780000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:42.500000 12776.06682968140000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:43.500000 12775.53647041320000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:44.500000 12775.01665973660000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:45.500000 12774.49540996550000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:46.500000 12773.96251010890000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:47.500000 12773.43694972990000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:48.500000 12772.91009998320000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:49.500000 12772.38179969790000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:50.500000 12771.85890007020000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:51.500000 12771.32616996770000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:52.500000 12770.81245040890000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:53.500000 12770.27810001370000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:54.500000 12769.75658035280000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:55.500000 12769.23639965060000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:56.500000 12768.70073032380000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:57.500000 12768.17428970340000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:58.500000 12767.65217971800000000 RECEIVE_FREQ_2 = 2011-11-26T14:29:59.500000 12767.13356018070000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:00.500000 12766.60214042660000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:01.500000 12766.07849979400000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:02.500000 12765.54586029050000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:03.500000 12765.02315044400000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:04.500000 12764.49921035770000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:05.500000 12763.97105979920000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:06.500000 12763.44981956480000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:07.500000 12762.91250038150000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:08.500000 12762.38224029540000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:09.500000 12761.85937023160000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:10.500000 12761.33386039730000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:11.500000 12760.80797958370000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:12.500000 12760.27980041500000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:13.500000 12759.74938011170000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:14.500000 12759.22517013550000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:15.500000 12758.69764041900000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:16.500000 12758.16903972630000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:17.500000 12757.64933013920000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:18.500000 12757.12368965150000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:19.500000 12756.58895969390000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:20.500000 12756.07262992860000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:21.500000 12755.53870964050000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:22.500000 12755.00901031490000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:23.500000 12754.48806953430000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:24.500000 12753.96393013000000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:25.500000 12753.42945003510000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:26.500000 12752.90715980530000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:27.500000 12752.37619972230000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:28.500000 12751.85042953490000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:29.500000 12751.32054996490000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:30.500000 12750.79705047610000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:31.500000 12750.26511955260000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:32.500000 12749.74405956270000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:33.500000 12749.21168994900000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:34.500000 12748.68733024600000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:35.500000 12748.15754985810000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:36.500000 12747.63049983980000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:37.500000 12747.09755039220000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:38.500000 12746.56925964360000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:39.500000 12746.03837966920000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:40.500000 12745.51566028590000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:41.500000 12744.99221992490000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:42.500000 12744.45168972020000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:43.500000 12743.93519020080000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:44.500000 12743.41596031190000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:45.500000 12742.87767028810000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:46.500000 12742.35624027250000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:47.500000 12741.82164001460000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:48.500000 12741.29938030240000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:49.500000 12740.76488018040000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:50.500000 12740.24514007570000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:51.500000 12739.70742034910000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:52.500000 12739.18177032470000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:53.500000 12738.65165996550000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:54.500000 12738.12899971010000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:55.500000 12737.59788036350000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:56.500000 12737.06540012360000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:57.500000 12736.53820991520000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:58.500000 12736.00704956050000000 RECEIVE_FREQ_2 = 2011-11-26T14:30:59.500000 12735.48091983800000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:00.500000 12734.95532035830000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:01.500000 12734.42879962920000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:02.500000 12733.89700984950000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:03.500000 12733.36760044100000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:04.500000 12732.83553028110000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:05.500000 12732.30725002290000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:06.500000 12731.78376007080000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:07.500000 12731.25422000890000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:08.500000 12730.72644042970000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:09.500000 12730.19587993620000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:10.500000 12729.66790008540000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:11.500000 12729.13759994510000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:12.500000 12728.61596012120000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:13.500000 12728.08257961270000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:14.500000 12727.55259037020000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:15.500000 12727.02138042450000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:16.500000 12726.48647022250000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:17.500000 12725.95625972750000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:18.500000 12725.43200969700000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:19.500000 12724.90614032750000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:20.500000 12724.38193988800000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:21.500000 12723.83950996400000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:22.500000 12723.31766986850000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:23.500000 12722.78874969480000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:24.500000 12722.26391029360000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:25.500000 12721.73427009580000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:26.500000 12721.20221996310000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:27.500000 12720.67166996000000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:28.500000 12720.14612007140000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:29.500000 12719.60711956020000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:30.500000 12719.08576011660000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:31.500000 12718.55173015590000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:32.500000 12718.02231025700000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:33.500000 12717.50185012820000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:34.500000 12716.95750045780000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:35.500000 12716.43146991730000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:36.500000 12715.90219974520000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:37.500000 12715.37279033660000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:38.500000 12714.83808994290000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:39.500000 12714.31186962130000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:40.500000 12713.77982997890000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:41.500000 12713.25030994420000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:42.500000 12712.71557998660000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:43.500000 12712.18704986570000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:44.500000 12711.66537952420000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:45.500000 12711.12802028660000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:46.500000 12710.58786010740000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:47.500000 12710.06355953220000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:48.500000 12709.53304004670000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:49.500000 12709.00874042510000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:50.500000 12708.47395038600000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:51.500000 12707.94849014280000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:52.500000 12707.40777015690000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:53.500000 12706.88459014890000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:54.500000 12706.35074996950000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:55.500000 12705.82351017000000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:56.500000 12705.28616046910000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:57.500000 12704.76070022580000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:58.500000 12704.23116970060000000 RECEIVE_FREQ_2 = 2011-11-26T14:31:59.500000 12703.69845008850000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:00.500000 12703.17156982420000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:01.500000 12702.63220024110000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:02.500000 12702.10713005070000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:03.500000 12701.58440017700000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:04.500000 12701.04150009160000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:05.500000 12700.51774978640000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:06.500000 12699.98445987700000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:07.500000 12699.44859027860000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:08.500000 12698.92158031460000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:09.500000 12698.37957954410000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:10.500000 12697.85470008850000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:11.500000 12697.32987976070000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:12.500000 12696.79804992680000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:13.500000 12696.26515007020000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:14.500000 12695.73274040220000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:15.500000 12695.19944000240000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:16.500000 12694.67831039430000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:17.500000 12694.14078044890000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:18.500000 12693.61606979370000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:19.500000 12693.07540988920000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:20.500000 12692.54401969910000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:21.500000 12692.01138973240000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:22.500000 12691.48435020450000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:23.500000 12690.94157981870000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:24.500000 12690.41411972050000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:25.500000 12689.87730979920000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:26.500000 12689.34867954250000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:27.500000 12688.82474994660000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:28.500000 12688.28680992130000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:29.500000 12687.75273990630000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:30.500000 12687.22062015530000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:31.500000 12686.68470954900000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:32.500000 12686.15590000150000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:33.500000 12685.62275028230000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:34.500000 12685.09428977970000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:35.500000 12684.56661987300000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:36.500000 12684.03413009640000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:37.500000 12683.50570964810000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:38.500000 12682.95989990230000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:39.500000 12682.43624973300000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:40.500000 12681.89801025390000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:41.500000 12681.36639022830000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:42.500000 12680.83347034450000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:43.500000 12680.30373954770000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:44.500000 12679.76741027830000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:45.500000 12679.24318027500000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:46.500000 12678.70269966130000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:47.500000 12678.17644023900000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:48.500000 12677.63352012630000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:49.500000 12677.11114025120000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:50.500000 12676.57421970370000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:51.500000 12676.04419994350000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:52.500000 12675.50683975220000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:53.500000 12674.98075962070000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:54.500000 12674.44505977630000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:55.500000 12673.90981006620000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:56.500000 12673.37936973570000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:57.500000 12672.84418010710000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:58.500000 12672.31394004820000000 RECEIVE_FREQ_2 = 2011-11-26T14:32:59.500000 12671.77717971800000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:00.500000 12671.24190998080000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:01.500000 12670.70917987820000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:02.500000 12670.19104003910000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:03.500000 12669.64538955690000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:04.500000 12669.10608959200000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:05.500000 12668.56630992890000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:06.500000 12668.04642009740000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:07.500000 12667.51142024990000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:08.500000 12666.97947978970000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:09.500000 12666.44620990750000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:10.500000 12665.90672969820000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:11.500000 12665.37112045290000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:12.500000 12664.83895015720000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:13.500000 12664.31264019010000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:14.500000 12663.77513027190000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:15.500000 12663.24166011810000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:16.500000 12662.71053981780000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:17.500000 12662.17428970340000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:18.500000 12661.64603996280000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:19.500000 12661.11137962340000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:20.500000 12660.57308006290000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:21.500000 12660.03520011900000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:22.500000 12659.50446033480000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:23.500000 12658.97367954250000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:24.500000 12658.43410968780000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:25.500000 12657.90962982180000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:26.500000 12657.36248970030000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:27.500000 12656.83434009550000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:28.500000 12656.29465007780000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:29.500000 12655.77256011960000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:30.500000 12655.23443031310000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:31.500000 12654.69542026520000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:32.500000 12654.15861988070000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:33.500000 12653.62917995450000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:34.500000 12653.09597969060000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:35.500000 12652.54907989500000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:36.500000 12652.02272033690000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:37.500000 12651.48283004760000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:38.500000 12650.95543003080000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:39.500000 12650.41506958010000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:40.500000 12649.88858032230000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:41.500000 12649.34685039520000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:42.500000 12648.81354999540000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:43.500000 12648.28244018550000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:44.500000 12647.74475955960000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:45.500000 12647.20707988740000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:46.500000 12646.67500019070000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:47.500000 12646.13747024540000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:48.500000 12645.59389019010000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:49.500000 12645.07089042660000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:50.500000 12644.53347015380000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:51.500000 12643.99505996700000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:52.500000 12643.46127986910000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:53.500000 12642.93247985840000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:54.500000 12642.39309024810000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:55.500000 12641.85464954380000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:56.500000 12641.32042980190000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:57.500000 12640.78724002840000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:58.500000 12640.25043010710000000 RECEIVE_FREQ_2 = 2011-11-26T14:33:59.500000 12639.71370983120000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:00.500000 12639.18719005580000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:01.500000 12638.64140987400000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:02.500000 12638.11184024810000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:03.500000 12637.57091999050000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:04.500000 12637.04242038730000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:05.500000 12636.50189971920000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:06.500000 12635.96323966980000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:07.500000 12635.42578029630000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:08.500000 12634.89465999600000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:09.500000 12634.36340045930000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:10.500000 12633.82318973540000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:11.500000 12633.28629016880000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:12.500000 12632.75179004670000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:13.500000 12632.21844005580000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:14.500000 12631.68035984040000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:15.500000 12631.14093971250000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:16.500000 12630.59650993350000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:17.500000 12630.07108974460000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:18.500000 12629.53153991700000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:19.500000 12628.99728012080000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:20.500000 12628.45804977420000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:21.500000 12627.91518974300000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:22.500000 12627.38772964480000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:23.500000 12626.84418010710000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:24.500000 12626.31811046600000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:25.500000 12625.77820014950000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:26.500000 12625.23983001710000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:27.500000 12624.70328044890000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:28.500000 12624.16722011570000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:29.500000 12623.62664985660000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:30.500000 12623.10000991820000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:31.500000 12622.55953025820000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:32.500000 12622.01698017120000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:33.500000 12621.48929977420000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:34.500000 12620.95279979710000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:35.500000 12620.41119003300000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:36.500000 12619.86845970150000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:37.500000 12619.32968997960000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:38.500000 12618.79413032530000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:39.500000 12618.26397991180000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:40.500000 12617.72210979460000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:41.500000 12617.17947959900000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:42.500000 12616.64960956570000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:43.500000 12616.10799026490000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:44.500000 12615.57668018340000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:45.500000 12615.03923034670000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:46.500000 12614.49862003330000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:47.500000 12613.96660995480000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:48.500000 12613.43297958370000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:49.500000 12612.88609027860000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:50.500000 12612.35212039950000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:51.500000 12611.81674003600000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:52.500000 12611.27711963650000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:53.500000 12610.74411964420000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:54.500000 12610.19970989230000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:55.500000 12609.66545963290000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:56.500000 12609.12446022030000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:57.500000 12608.59331989290000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:58.500000 12608.05747985840000000 RECEIVE_FREQ_2 = 2011-11-26T14:34:59.500000 12607.52153968810000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:00.500000 12606.97994041440000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:01.500000 12606.43437004090000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:02.500000 12605.89904022220000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:03.500000 12605.35912036900000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:04.500000 12604.81927013400000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:05.500000 12604.28067970280000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:06.500000 12603.74577999110000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:07.500000 12603.21224975590000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:08.500000 12602.67385005950000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:09.500000 12602.13449001310000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:10.500000 12601.58343029020000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:11.500000 12601.05416011810000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:12.500000 12600.51323032380000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:13.500000 12599.96277999880000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:14.500000 12599.44431972500000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:15.500000 12598.90499019620000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:16.500000 12598.35883045200000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:17.500000 12597.82227993010000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:18.500000 12597.28378963470000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:19.500000 12596.74188995360000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:20.500000 12596.20744037630000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:21.500000 12595.67288970950000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:22.500000 12595.12660026550000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:23.500000 12594.59099006650000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:24.500000 12594.06011009220000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:25.500000 12593.51371955870000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:26.500000 12592.97218990330000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:27.500000 12592.42908000950000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:28.500000 12591.89803028110000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:29.500000 12591.35527992250000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:30.500000 12590.82114982600000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:31.500000 12590.28246021270000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:32.500000 12589.74048995970000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:33.500000 12589.20205974580000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:34.500000 12588.65587043760000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:35.500000 12588.12255001070000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:36.500000 12587.58498001100000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:37.500000 12587.04629039760000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:38.500000 12586.50481987000000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:39.500000 12585.96238040920000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:40.500000 12585.42230033870000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:41.500000 12584.88794040680000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:42.500000 12584.34022045140000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:43.500000 12583.80642032620000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:44.500000 12583.26733970640000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:45.500000 12582.73818016050000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:46.500000 12582.19344997410000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:47.500000 12581.65273952480000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:48.500000 12581.10398960110000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:49.500000 12580.56602001190000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:50.500000 12580.03223037720000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:51.500000 12579.49326038360000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:52.500000 12578.95184040070000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:53.500000 12578.41555976870000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:54.500000 12577.86629962920000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:55.500000 12577.33386993410000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:56.500000 12576.79598045350000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:57.500000 12576.25329971310000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:58.500000 12575.70995998380000000 RECEIVE_FREQ_2 = 2011-11-26T14:35:59.500000 12575.17294979100000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:00.500000 12574.63825988770000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:01.500000 12574.08473014830000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:02.500000 12573.54609012600000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:03.500000 12573.01117992400000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:04.500000 12572.46912002560000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:05.500000 12571.92216014860000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:06.500000 12571.39099979400000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:07.500000 12570.84982967380000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:08.500000 12570.31365966800000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:09.500000 12569.76554012300000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:10.500000 12569.23151016240000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:11.500000 12568.69421958920000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:12.500000 12568.14465999600000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:13.500000 12567.60464954380000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:14.500000 12567.06939983370000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:15.500000 12566.52260971070000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:16.500000 12565.98418998720000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:17.500000 12565.44312953950000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:18.500000 12564.89984035490000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:19.500000 12564.37071990970000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:20.500000 12563.82285976410000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:21.500000 12563.28384971620000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:22.500000 12562.73618030550000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:23.500000 12562.19248962400000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:24.500000 12561.65281963350000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:25.500000 12561.11666011810000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:26.500000 12560.56851005550000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:27.500000 12560.02315044400000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:28.500000 12559.49234008790000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:29.500000 12558.94890022280000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:30.500000 12558.41483020780000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:31.500000 12557.86748981480000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:32.500000 12557.32822036740000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:33.500000 12556.78201961520000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:34.500000 12556.23653984070000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:35.500000 12555.69804000850000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:36.500000 12555.15447044370000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:37.500000 12554.61324024200000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:38.500000 12554.08150959010000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:39.500000 12553.53892040250000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:40.500000 12552.98882007600000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:41.500000 12552.45534038540000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:42.500000 12551.91174030300000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:43.500000 12551.36795043950000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:44.500000 12550.82332038880000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:45.500000 12550.28077030180000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:46.500000 12549.74405002590000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:47.500000 12549.19229984280000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:48.500000 12548.64953041080000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:49.500000 12548.10962009430000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:50.500000 12547.56824970250000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:51.500000 12547.03378963470000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:52.500000 12546.50047016140000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:53.500000 12545.94239997860000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:54.500000 12545.40643024440000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:55.500000 12544.86194038390000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:56.500000 12544.31892013550000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:57.500000 12543.76770019530000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:58.500000 12543.22974014280000000 RECEIVE_FREQ_2 = 2011-11-26T14:36:59.500000 12542.69128990170000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:00.500000 12542.15369033810000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:01.500000 12541.61227035520000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:02.500000 12541.06774044040000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:03.500000 12540.52812004090000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:04.500000 12539.98538017270000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:05.500000 12539.43229007720000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:06.500000 12538.89165019990000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:07.500000 12538.35412979130000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:08.500000 12537.80760002140000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:09.500000 12537.26727008820000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:10.500000 12536.73025989530000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:11.500000 12536.17872047420000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:12.500000 12535.63965988160000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:13.500000 12535.09210014340000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:14.500000 12534.55177974700000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:15.500000 12534.00102043150000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:16.500000 12533.46813011170000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:17.500000 12532.92436027530000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:18.500000 12532.38325023650000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:19.500000 12531.83825016020000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:20.500000 12531.29185009000000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:21.500000 12530.76056957240000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:22.500000 12530.20783996580000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:23.500000 12529.65991973880000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:24.500000 12529.11793041230000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:25.500000 12528.57653045650000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:26.500000 12528.03369045260000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:27.500000 12527.49011039730000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:28.500000 12526.95197010040000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:29.500000 12526.40188026430000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:30.500000 12525.86093044280000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:31.500000 12525.31408977510000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:32.500000 12524.76854991910000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:33.500000 12524.21953010560000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:34.500000 12523.68589019780000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:35.500000 12523.14015960690000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:36.500000 12522.58586978910000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:37.500000 12522.04775047300000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:38.500000 12521.50767040250000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:39.500000 12520.96520042420000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:40.500000 12520.41796970370000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:41.500000 12519.88029003140000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:42.500000 12519.33438014980000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:43.500000 12518.78680038450000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:44.500000 12518.24149990080000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:45.500000 12517.69641017910000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:46.500000 12517.15555000310000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:47.500000 12516.61987972260000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:48.500000 12516.07186985020000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:49.500000 12515.52416992190000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:50.500000 12514.98147964480000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:51.500000 12514.43642044070000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:52.500000 12513.88799953460000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:53.500000 12513.34622955320000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:54.500000 12512.80041980740000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:55.500000 12512.25969982150000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:56.500000 12511.71823978420000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:57.500000 12511.16901969910000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:58.500000 12510.61832046510000000 RECEIVE_FREQ_2 = 2011-11-26T14:37:59.500000 12510.07271957400000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:00.500000 12509.53717994690000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:01.500000 12508.97922039030000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:02.500000 12508.43130970000000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:03.500000 12507.90028953550000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:04.500000 12507.35359954830000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:05.500000 12506.80856990810000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:06.500000 12506.26790046690000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:07.500000 12505.72027969360000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:08.500000 12505.17916011810000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:09.500000 12504.63016986850000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:10.500000 12504.07522964480000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:11.500000 12503.53761959080000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:12.500000 12503.00102996830000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:13.500000 12502.45289993290000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:14.500000 12501.90237998960000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:15.500000 12501.36087036130000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:16.500000 12500.81562995910000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:17.500000 12500.26406955720000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:18.500000 12499.72268009190000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:19.500000 12499.18632984160000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:20.500000 12498.63860034940000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:21.500000 12498.07742977140000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:22.500000 12497.54568004610000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:23.500000 12496.99442005160000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:24.500000 12496.43920993800000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:25.500000 12495.90291023250000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:26.500000 12495.35468006130000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:27.500000 12494.80774021150000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:28.500000 12494.26220989230000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:29.500000 12493.71955013280000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:30.500000 12493.17506027220000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:31.500000 12492.62465000150000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:32.500000 12492.08368968960000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:33.500000 12491.53789043430000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:34.500000 12490.98853015900000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:35.500000 12490.44526958470000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:36.500000 12489.89507007600000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:37.500000 12489.35208988190000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:38.500000 12488.81381034850000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:39.500000 12488.25022029880000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:40.500000 12487.70993041990000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:41.500000 12487.16687965390000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:42.500000 12486.61369991300000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:43.500000 12486.07748031620000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:44.500000 12485.52573013310000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:45.500000 12484.98326969150000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:46.500000 12484.44089984890000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:47.500000 12483.89186000820000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:48.500000 12483.34284973140000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:49.500000 12482.79292964940000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:50.500000 12482.24170970920000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:51.500000 12481.69367027280000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:52.500000 12481.15608024600000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:53.500000 12480.61139011380000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:54.500000 12480.06320953370000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:55.500000 12479.51630973820000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:56.500000 12478.97716045380000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:57.500000 12478.41983032230000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:58.500000 12477.87854003910000000 RECEIVE_FREQ_2 = 2011-11-26T14:38:59.500000 12477.32938003540000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:00.500000 12476.77937984470000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:01.500000 12476.22577953340000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:02.500000 12475.67978000640000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:03.500000 12475.13906955720000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:04.500000 12474.58547973630000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:05.500000 12474.04331016540000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:06.500000 12473.49936008450000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:07.500000 12472.94762992860000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:08.500000 12472.40019989010000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:09.500000 12471.85394954680000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:10.500000 12471.30807018280000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:11.500000 12470.76317977910000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:12.500000 12470.20956993100000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:13.500000 12469.66351032260000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:14.500000 12469.11752986910000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:15.500000 12468.57489013670000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:16.500000 12468.01805973050000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:17.500000 12467.47506046300000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:18.500000 12466.93739032750000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:19.500000 12466.37304973600000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:20.500000 12465.82964992520000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:21.500000 12465.28402996060000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:22.500000 12464.74059009550000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:23.500000 12464.18467044830000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:24.500000 12463.64048957820000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:25.500000 12463.08615016940000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:26.500000 12462.54477977750000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:27.500000 12461.99477958680000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:28.500000 12461.44787025450000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:29.500000 12460.90573978420000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:30.500000 12460.34994983670000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:31.500000 12459.80622959140000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:32.500000 12459.25411987300000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:33.500000 12458.71008014680000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:34.500000 12458.15845966340000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:35.500000 12457.61149978640000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:36.500000 12457.05776977540000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:37.500000 12456.51537036900000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:38.500000 12455.96510982510000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:39.500000 12455.41030979160000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:40.500000 12454.86835002900000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:41.500000 12454.31602954860000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:42.500000 12453.77136993410000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:43.500000 12453.22406005860000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:44.500000 12452.67026996610000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:45.500000 12452.12528991700000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:46.500000 12451.57361030580000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:47.500000 12451.02772998810000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:48.500000 12450.47832012180000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:49.500000 12449.92813968660000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:50.500000 12449.37784957890000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:51.500000 12448.84360980990000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:52.500000 12448.28172016140000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:53.500000 12447.73377037050000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:54.500000 12447.19452953340000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:55.500000 12446.63127040860000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:56.500000 12446.08856964110000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:57.500000 12445.52972030640000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:58.500000 12444.99028015140000000 RECEIVE_FREQ_2 = 2011-11-26T14:39:59.500000 12444.43824958800000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:00.500000 12443.88910961150000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:01.500000 12443.33485031130000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:02.500000 12442.79786968230000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:03.500000 12442.23394012450000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:04.500000 12441.68626022340000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:05.500000 12441.15054035190000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:06.500000 12440.58321952820000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:07.500000 12440.04899978640000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:08.500000 12439.48542022710000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:09.500000 12438.94604969020000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:10.500000 12438.39258003230000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:11.500000 12437.83831024170000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:12.500000 12437.31005001070000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:13.500000 12436.74158954620000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:14.500000 12436.20495033260000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:15.500000 12435.64089012150000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:16.500000 12435.09418010710000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:17.500000 12434.54236984250000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:18.500000 12433.98511981960000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:19.500000 12433.45792961120000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:20.500000 12432.88696002960000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:21.500000 12432.35029983520000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:22.500000 12431.79615974430000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:23.500000 12431.24168968200000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:24.500000 12430.69143009190000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:25.500000 12430.14655017850000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:26.500000 12429.60221958160000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:27.500000 12429.04456996920000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:28.500000 12428.48999977110000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:29.500000 12427.95571041110000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:30.500000 12427.39192962650000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:31.500000 12426.85048961640000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:32.500000 12426.30268955230000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:33.500000 12425.72966957090000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:34.500000 12425.19524955750000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:35.500000 12424.63626003270000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:36.500000 12424.09125041960000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:37.500000 12423.53271961210000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:38.500000 12422.98503971100000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:39.500000 12422.44202995300000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:40.500000 12421.88801002500000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:41.500000 12421.33775043490000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:42.500000 12420.78752040860000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:43.500000 12420.23414993290000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:44.500000 12419.68453025820000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:45.500000 12419.13753032680000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:46.500000 12418.58104991910000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:47.500000 12418.03927993770000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:48.500000 12417.47805976870000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:49.500000 12416.92455005650000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:50.500000 12416.37817001340000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:51.500000 12415.82641029360000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:52.500000 12415.28719997410000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:53.500000 12414.72651004790000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:54.500000 12414.17868995670000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:55.500000 12413.62471961980000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:56.500000 12413.06439018250000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:57.500000 12412.51430034640000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:58.500000 12411.96751022340000000 RECEIVE_FREQ_2 = 2011-11-26T14:40:59.500000 12411.41131973270000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:00.500000 12410.85816955570000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:01.500000 12410.31768035890000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:02.500000 12409.76348018650000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:03.500000 12409.20746040340000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:04.500000 12408.67164993290000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:05.500000 12408.09115982060000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:06.500000 12407.55539035800000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:07.500000 12407.00401973720000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:08.500000 12406.44577026370000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:09.500000 12405.90355014800000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:10.500000 12405.34671974180000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:11.500000 12404.80261039730000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:12.500000 12404.22799968720000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:13.500000 12403.70188999180000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:14.500000 12403.12983036040000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:15.500000 12402.58502960210000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:16.500000 12402.05583953860000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:17.500000 12401.47931003570000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:18.500000 12400.94622039790000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:19.500000 12400.37382030490000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:20.500000 12399.83368968960000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:21.500000 12399.27305984500000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:22.500000 12398.71854019170000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:23.500000 12398.17510032650000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:24.500000 12397.61347007750000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:25.500000 12397.07124042510000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:26.500000 12396.50261974330000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:27.500000 12395.97132968900000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:28.500000 12395.40258979800000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:29.500000 12394.85247039790000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:30.500000 12394.30331039430000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:31.500000 12393.74880027770000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:32.500000 12393.19281005860000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:33.500000 12392.64216995240000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:34.500000 12392.10052013400000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:35.500000 12391.52425003050000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:36.500000 12390.99505043030000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:37.500000 12390.42982006070000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:38.500000 12389.88568019870000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:39.500000 12389.32575988770000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:40.500000 12388.77486991880000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:41.500000 12388.22364997860000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:42.500000 12387.65904045100000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:43.500000 12387.12176036830000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:44.500000 12386.55819034580000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:45.500000 12386.00883007050000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:46.500000 12385.45464038850000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:47.500000 12384.89546012880000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:48.500000 12384.35169982910000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:49.500000 12383.78542995450000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:50.500000 12383.24730968480000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:51.500000 12382.68227005000000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:52.500000 12382.14500999450000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:53.500000 12381.57003021240000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:54.500000 12381.02873039250000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:55.500000 12380.46990013120000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:56.500000 12379.92415046690000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:57.500000 12379.36036968230000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:58.500000 12378.81651973720000000 RECEIVE_FREQ_2 = 2011-11-26T14:41:59.500000 12378.25405025480000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:00.500000 12377.71129989620000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:01.500000 12377.15240001680000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:02.500000 12376.59605026250000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:03.500000 12376.04817962650000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:04.500000 12375.49228954320000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:05.500000 12374.94200038910000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:06.500000 12374.37495994570000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:07.500000 12373.83981037140000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:08.500000 12373.27367019650000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:09.500000 12372.73793029790000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:10.500000 12372.15830039980000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:11.500000 12371.62335968020000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:12.500000 12371.04852962490000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:13.500000 12370.50576019290000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:14.500000 12369.94639968870000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:15.500000 12369.40756988530000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:16.500000 12368.83922004700000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:17.500000 12368.28894042970000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:18.500000 12367.73174953460000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:19.500000 12367.18356990810000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:20.500000 12366.61662006380000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:21.500000 12366.06593036650000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:22.500000 12365.51074028020000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:23.500000 12364.96415996550000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:24.500000 12364.40882015230000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:25.500000 12363.84729957580000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:26.500000 12363.30473995210000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:27.500000 12362.73598003390000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:28.500000 12362.19653034210000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:29.500000 12361.62598037720000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:30.500000 12361.08817005160000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:31.500000 12360.51737022400000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:32.500000 12359.98023033140000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:33.500000 12359.40433979030000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:34.500000 12358.86466979980000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:35.500000 12358.29399013520000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:36.500000 12357.75456047060000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:37.500000 12357.19132995610000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:38.500000 12356.64466953280000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:39.500000 12356.07802009580000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:40.500000 12355.53598022460000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:41.500000 12354.96292018890000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:42.500000 12354.41215991970000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:43.500000 12353.86561012270000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:44.500000 12353.30461978910000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:45.500000 12352.75236034390000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:46.500000 12352.18809032440000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:47.500000 12351.63903045650000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:48.500000 12351.07460021970000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:49.500000 12350.53464984890000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:50.500000 12349.96728038790000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:51.500000 12349.42018032070000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:52.500000 12348.85124969480000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:53.500000 12348.30869960780000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:54.500000 12347.74507045750000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:55.500000 12347.20458984380000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:56.500000 12346.63136959080000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:57.500000 12346.08973026280000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:58.500000 12345.51673984530000000 RECEIVE_FREQ_2 = 2011-11-26T14:42:59.500000 12344.97177982330000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:00.500000 12344.41176986690000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:01.500000 12343.86892986300000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:02.500000 12343.29170036320000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:03.500000 12342.75432014470000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:04.500000 12342.18305015560000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:05.500000 12341.63479042050000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:06.500000 12341.07188987730000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:07.500000 12340.51910018920000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:08.500000 12339.96162986760000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:09.500000 12339.40336036680000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:10.500000 12338.85155963900000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:11.500000 12338.29339027400000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:12.500000 12337.74275016780000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:13.500000 12337.17961978910000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:14.500000 12336.63722038270000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:15.500000 12336.05856990810000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:16.500000 12335.51119041440000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:17.500000 12334.94612979890000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:18.500000 12334.40567970280000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:19.500000 12333.83335971830000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:20.500000 12333.29763031010000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:21.500000 12332.71866035460000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:22.500000 12332.18270015720000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:23.500000 12331.60651016240000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:24.500000 12331.06756973270000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:25.500000 12330.49361038210000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:26.500000 12329.95287036900000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:27.500000 12329.37436008450000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:28.500000 12328.84162044530000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:29.500000 12328.26803970340000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:30.500000 12327.72418975830000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:31.500000 12327.15085983280000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:32.500000 12326.60441017150000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:33.500000 12326.03637027740000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:34.500000 12325.49475002290000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:35.500000 12324.92343044280000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:36.500000 12324.38086986540000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:37.500000 12323.80930042270000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:38.500000 12323.27416038510000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:39.500000 12322.69797992710000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:40.500000 12322.15365028380000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:41.500000 12321.57900047300000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:42.500000 12321.03520011900000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:43.500000 12320.44731998440000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:44.500000 12319.91734027860000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:45.500000 12319.35319995880000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:46.500000 12318.80469989780000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:47.500000 12318.23528003690000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:48.500000 12317.69151020050000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:49.500000 12317.11433029170000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:50.500000 12316.57386016850000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:51.500000 12316.00588035580000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:52.500000 12315.45328998570000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:53.500000 12314.89581966400000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:54.500000 12314.33821964260000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:55.500000 12313.77324008940000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:56.500000 12313.22008037570000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:57.500000 12312.65511035920000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:58.500000 12312.11063003540000000 RECEIVE_FREQ_2 = 2011-11-26T14:43:59.500000 12311.54253005980000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:00.500000 12310.99151992800000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:01.500000 12310.42187976840000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:02.500000 12309.86833000180000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:03.500000 12309.30403041840000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:04.500000 12308.75522041320000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:05.500000 12308.18663024900000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:06.500000 12307.64058017730000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:07.500000 12307.06871986390000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:08.500000 12306.52003955840000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:09.500000 12305.95528984070000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:10.500000 12305.40487003330000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:11.500000 12304.83812046050000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:12.500000 12304.28966045380000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:13.500000 12303.71695041660000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:14.500000 12303.16864013670000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:15.500000 12302.60624027250000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:16.500000 12302.05484962460000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:17.500000 12301.48750019070000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:18.500000 12300.93791008000000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:19.500000 12300.36254024510000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:20.500000 12299.82129001620000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:21.500000 12299.25195980070000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:22.500000 12298.70118999480000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:23.500000 12298.13311004640000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:24.500000 12297.58668041230000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:25.500000 12297.01865005490000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:26.500000 12296.46955013280000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:27.500000 12295.88885021210000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:28.500000 12295.35247993470000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:29.500000 12294.77153968810000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:30.500000 12294.23960018160000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:31.500000 12293.65647029880000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:32.500000 12293.11104011540000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:33.500000 12292.54026985170000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:34.500000 12292.00205993650000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:35.500000 12291.42004013060000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:36.500000 12290.87553024290000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:37.500000 12290.29561042790000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:38.500000 12289.75133037570000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:39.500000 12289.17877960210000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:40.500000 12288.63704967500000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:41.500000 12288.06042957310000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:42.500000 12287.51434993740000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:43.500000 12286.94330978390000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:44.500000 12286.40079975130000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:45.500000 12285.81984996800000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:46.500000 12285.27328968050000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:47.500000 12284.68943023680000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:48.500000 12284.14850044250000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:49.500000 12283.57991027830000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:50.500000 12283.04238033290000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:51.500000 12282.45555019380000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:52.500000 12281.91674995420000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:53.500000 12281.33541011810000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:54.500000 12280.79512977600000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:55.500000 12280.21710014340000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:56.500000 12279.67282009120000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:57.500000 12279.09218978880000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:58.500000 12278.55467987060000000 RECEIVE_FREQ_2 = 2011-11-26T14:44:59.500000 12277.97463035580000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:00.500000 12277.43214988710000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:01.500000 12276.85708999630000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:02.500000 12276.31054019930000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:03.500000 12275.73707962040000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:04.500000 12275.19828033450000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:05.500000 12274.62182044980000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:06.500000 12274.07017040250000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:07.500000 12273.50076961520000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:08.500000 12272.95386028290000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:09.500000 12272.37604045870000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:10.500000 12271.82293987270000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:11.500000 12271.25617027280000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:12.500000 12270.69460964200000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:13.500000 12270.12854003910000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:14.500000 12269.57211971280000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:15.500000 12269.00955009460000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:16.500000 12268.45252037050000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:17.500000 12267.88833999630000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:18.500000 12267.32995986940000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:19.500000 12266.77227020260000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:20.500000 12266.20522022250000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:21.500000 12265.64128971100000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:22.500000 12265.08051967620000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:23.500000 12264.53483009340000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:24.500000 12263.96284008030000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:25.500000 12263.41038990020000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:26.500000 12262.83563995360000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:27.500000 12262.28530025480000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:28.500000 12261.71280002590000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:29.500000 12261.16460037230000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:30.500000 12260.58308029170000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:31.500000 12260.03635978700000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:32.500000 12259.46059989930000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:33.500000 12258.92131042480000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:34.500000 12258.33582973480000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:35.500000 12257.79067993160000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:36.500000 12257.21222019200000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:37.500000 12256.66466045380000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:38.500000 12256.08835983280000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:39.500000 12255.54399967190000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:40.500000 12254.96636962890000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:41.500000 12254.42253017430000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:42.500000 12253.84634017940000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:43.500000 12253.29012966160000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:44.500000 12252.72259998320000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:45.500000 12252.16676998140000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:46.500000 12251.60013961790000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:47.500000 12251.05142021180000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:48.500000 12250.47871017460000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:49.500000 12249.92177963260000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:50.500000 12249.35293006900000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:51.500000 12248.80111980440000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:52.500000 12248.23126029970000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:53.500000 12247.66819000240000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:54.500000 12247.10013008120000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:55.500000 12246.54718971250000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:56.500000 12245.98019981380000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:57.500000 12245.42059993740000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:58.500000 12244.86789989470000000 RECEIVE_FREQ_2 = 2011-11-26T14:45:59.500000 12244.28977012630000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:00.500000 12243.73093986510000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:01.500000 12243.17605018620000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:02.500000 12242.60945987700000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:03.500000 12242.03794002530000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:04.500000 12241.47885990140000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:05.500000 12240.91413021090000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:06.500000 12240.36629962920000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:07.500000 12239.79434967040000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:08.500000 12239.24038028720000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:09.500000 12238.65594959260000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:10.500000 12238.11293983460000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:11.500000 12237.53656959530000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:12.500000 12236.98167037960000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:13.500000 12236.41230964660000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:14.500000 12235.86122035980000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:15.500000 12235.28129959110000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:16.500000 12234.73591041560000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:17.500000 12234.16528987880000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:18.500000 12233.60204982760000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:19.500000 12233.02313995360000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:20.500000 12232.48338985440000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:21.500000 12231.90404033660000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:22.500000 12231.34860992430000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:23.500000 12230.77225971220000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:24.500000 12230.22430992130000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:25.500000 12229.65316963200000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:26.500000 12229.09488964080000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:27.500000 12228.52544021610000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:28.500000 12227.97064971920000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:29.500000 12227.39999961850000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:30.500000 12226.84794998170000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:31.500000 12226.27250957490000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:32.500000 12225.71216964720000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:33.500000 12225.15089988710000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:34.500000 12224.58234024050000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:35.500000 12224.02073955540000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:36.500000 12223.44616031650000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:37.500000 12222.88982009890000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:38.500000 12222.32520961760000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:39.500000 12221.77190971370000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:40.500000 12221.19727993010000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:41.500000 12220.63895034790000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:42.500000 12220.06507015230000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:43.500000 12219.51749038700000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:44.500000 12218.94058990480000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:45.500000 12218.39575004580000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:46.500000 12217.80117034910000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:47.500000 12217.26208972930000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:48.500000 12216.68031978610000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:49.500000 12216.13109016420000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:50.500000 12215.55484962460000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:51.500000 12215.00236034390000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:52.500000 12214.41829013820000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:53.500000 12213.87901020050000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:54.500000 12213.29543972020000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:55.500000 12212.73476028440000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:56.500000 12212.16034984590000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:57.500000 12211.61052989960000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:58.500000 12211.04666042330000000 RECEIVE_FREQ_2 = 2011-11-26T14:46:59.500000 12210.48034000400000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:00.500000 12209.90495967860000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:01.500000 12209.34391975400000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:02.500000 12208.79300022130000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:03.500000 12208.21043968200000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:04.500000 12207.65618991850000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:05.500000 12207.07859992980000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:06.500000 12206.52451992030000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:07.500000 12205.94948005680000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:08.500000 12205.39616966250000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:09.500000 12204.81597042080000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:10.500000 12204.27600002290000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:11.500000 12203.69591999050000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:12.500000 12203.13753032680000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:13.500000 12202.56385993960000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:14.500000 12202.00609016420000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:15.500000 12201.42376041410000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:16.500000 12200.87709045410000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:17.500000 12200.29652976990000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:18.500000 12199.74522018430000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:19.500000 12199.15830993650000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:20.500000 12198.61968040470000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:21.500000 12198.02772045140000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:22.500000 12197.48106956480000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:23.500000 12196.90674018860000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:24.500000 12196.35025978090000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:25.500000 12195.78034019470000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:26.500000 12195.21146011350000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:27.500000 12194.64260959630000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:28.500000 12194.08537960050000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:29.500000 12193.51463985440000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:30.500000 12192.96483039860000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:31.500000 12192.38788986210000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:32.500000 12191.82299995420000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:33.500000 12191.24812030790000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:34.500000 12190.69935989380000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:35.500000 12190.12763023380000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:36.500000 12189.56340980530000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:37.500000 12188.99339008330000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:38.500000 12188.41806030270000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:39.500000 12187.85721969600000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:40.500000 12187.28594017030000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:41.500000 12186.73093986510000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:42.500000 12186.15627956390000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:43.500000 12185.60515022280000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:44.500000 12185.01533031460000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:45.500000 12184.47113990780000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:46.500000 12183.87658977510000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:47.500000 12183.33290004730000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:48.500000 12182.75296974180000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:49.500000 12182.19705963130000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:50.500000 12181.61281967160000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:51.500000 12181.06937980650000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:52.500000 12180.48968029020000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:53.500000 12179.92914962770000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:54.500000 12179.35431957240000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:55.500000 12178.79988002780000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:56.500000 12178.21815013890000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:57.500000 12177.66617965700000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:58.500000 12177.08654022220000000 RECEIVE_FREQ_2 = 2011-11-26T14:47:59.500000 12176.52859020230000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:00.500000 12175.95792007450000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:01.500000 12175.38496017460000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:02.500000 12174.82658958440000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:03.500000 12174.25959014890000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:04.500000 12173.69038009640000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:05.500000 12173.12693023680000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:06.500000 12172.56087970730000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:07.500000 12171.98151969910000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:08.500000 12171.41874027250000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:09.500000 12170.85391998290000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:10.500000 12170.28855991360000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:11.500000 12169.70853996280000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:12.500000 12169.15775012970000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:13.500000 12168.57987022400000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:14.500000 12168.02318000790000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:15.500000 12167.43735027310000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:16.500000 12166.89083957670000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:17.500000 12166.30305957790000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:18.500000 12165.75557994840000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:19.500000 12165.16728973390000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:20.500000 12164.62578964230000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:21.500000 12164.03971004490000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:22.500000 12163.47513008120000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:23.500000 12162.90853023530000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:24.500000 12162.34535026550000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:25.500000 12161.76793956760000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:26.500000 12161.20699024200000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:27.500000 12160.63432979580000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:28.500000 12160.07775974270000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:29.500000 12159.49792957310000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:30.500000 12158.93554019930000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:31.500000 12158.35993003850000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:32.500000 12157.79421997070000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:33.500000 12157.22331047060000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:34.500000 12156.66211032870000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:35.500000 12156.08755016330000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:36.500000 12155.53252983090000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:37.500000 12154.95823955540000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:38.500000 12154.39900970460000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:39.500000 12153.81869030000000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:40.500000 12153.26097011570000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:41.500000 12152.68013954160000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:42.500000 12152.11532020570000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:43.500000 12151.54736995700000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:44.500000 12150.98171997070000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:45.500000 12150.40645980830000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:46.500000 12149.84053039550000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:47.500000 12149.26694965360000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:48.500000 12148.70366954800000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:49.500000 12148.13189983370000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:50.500000 12147.57548999790000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:51.500000 12146.99267005920000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:52.500000 12146.42943000790000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:53.500000 12145.86166000370000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:54.500000 12145.29074954990000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:55.500000 12144.71967029570000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:56.500000 12144.15738010410000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:57.500000 12143.58127975460000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:58.500000 12143.01453018190000000 RECEIVE_FREQ_2 = 2011-11-26T14:48:59.500000 12142.44602012630000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:00.500000 12141.87765979770000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:01.500000 12141.30657005310000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:02.500000 12140.73540019990000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:03.500000 12140.16491985320000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:04.500000 12139.59615993500000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:05.500000 12139.02818012240000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:06.500000 12138.45407009120000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:07.500000 12137.89241981510000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:08.500000 12137.32299041750000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:09.500000 12136.75461959840000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:10.500000 12136.18601036070000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:11.500000 12135.61427974700000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:12.500000 12135.04028034210000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:13.500000 12134.48095035550000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:14.500000 12133.89428043370000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:15.500000 12133.33681964870000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:16.500000 12132.76041984560000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:17.500000 12132.19769001010000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:18.500000 12131.61940956120000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:19.500000 12131.06898975370000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:20.500000 12130.47126960750000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:21.500000 12129.92471027370000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:22.500000 12129.33471012120000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:23.500000 12128.78139019010000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:24.500000 12128.19882965090000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:25.500000 12127.64441967010000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:26.500000 12127.06007957460000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:27.500000 12126.50953960420000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:28.500000 12125.91641998290000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:29.500000 12125.36155033110000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:30.500000 12124.78536987300000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:31.500000 12124.21452045440000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:32.500000 12123.63720989230000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:33.500000 12123.07973957060000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:34.500000 12122.49851989750000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:35.500000 12121.93169975280000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:36.500000 12121.36114978790000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:37.500000 12120.79524040220000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:38.500000 12120.22056007390000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:39.500000 12119.65390014650000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:40.500000 12119.08802032470000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:41.500000 12118.51484012600000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:42.500000 12117.94322967530000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:43.500000 12117.37547016140000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:44.500000 12116.80383014680000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:45.500000 12116.22815036770000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:46.500000 12115.65925025940000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:47.500000 12115.08950996400000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:48.500000 12114.51739025120000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:49.500000 12113.93883991240000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:50.500000 12113.37862014770000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:51.500000 12112.79870986940000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:52.500000 12112.23698997500000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:53.500000 12111.65581989290000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:54.500000 12111.09255981450000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:55.500000 12110.51877021790000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:56.500000 12109.94499969480000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:57.500000 12109.37059021000000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:58.500000 12108.81527042390000000 RECEIVE_FREQ_2 = 2011-11-26T14:49:59.500000 12108.23278999330000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:00.500000 12107.66259002690000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:01.500000 12107.08677005770000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:02.500000 12106.52447032930000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:03.500000 12105.94124984740000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:04.500000 12105.38152027130000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:05.500000 12104.80735969540000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:06.500000 12104.23348045350000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:07.500000 12103.65447998050000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:08.500000 12103.09444999690000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:09.500000 12102.51743030550000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:10.500000 12101.95123958590000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:11.500000 12101.37541961670000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:12.500000 12100.80634021760000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:13.500000 12100.22393035890000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:14.500000 12099.66543006900000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:15.500000 12099.08347034450000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:16.500000 12098.52085018160000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:17.500000 12097.94686031340000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:18.500000 12097.38189029690000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:19.500000 12096.79419994350000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:20.500000 12096.24053001400000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:21.500000 12095.65145015720000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:22.500000 12095.08728981020000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:23.500000 12094.50905036930000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:24.500000 12093.94460964200000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:25.500000 12093.36732959750000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:26.500000 12092.80070018770000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:27.500000 12092.22622966770000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:28.500000 12091.65923976900000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:29.500000 12091.07297039030000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:30.500000 12090.51990032200000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:31.500000 12089.93793964390000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:32.500000 12089.36748981480000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:33.500000 12088.78598022460000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:34.500000 12088.22031021120000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:35.500000 12087.64081954960000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:36.500000 12087.07419013980000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:37.500000 12086.49921989440000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:38.500000 12085.92747020720000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:39.500000 12085.34171009060000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:40.500000 12084.78330039980000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:41.500000 12084.20948028560000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:42.500000 12083.63996982570000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:43.500000 12083.05803966520000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:44.500000 12082.49283027650000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:45.500000 12081.91919040680000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:46.500000 12081.34724998470000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:47.500000 12080.77659034730000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:48.500000 12080.18760013580000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:49.500000 12079.62569999690000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:50.500000 12079.05247020720000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:51.500000 12078.48715972900000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:52.500000 12077.91139030460000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:53.500000 12077.32956027980000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:54.500000 12076.75774955750000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:55.500000 12076.19128036500000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:56.500000 12075.61213016510000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:57.500000 12075.05060005190000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:58.500000 12074.46350002290000000 RECEIVE_FREQ_2 = 2011-11-26T14:50:59.500000 12073.90023994450000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:00.500000 12073.32283973690000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:01.500000 12072.75341033940000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:02.500000 12072.16765022280000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:03.500000 12071.61248016360000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:04.500000 12071.01943016050000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:05.500000 12070.45866012570000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:06.500000 12069.87516021730000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:07.500000 12069.31888008120000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:08.500000 12068.72661018370000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:09.500000 12068.17255973820000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:10.500000 12067.57485961910000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:11.500000 12067.02581977840000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:12.500000 12066.42879009250000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:13.500000 12065.87102031710000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:14.500000 12065.28287982940000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:15.500000 12064.72996997830000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:16.500000 12064.13076019290000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:17.500000 12063.57618999480000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:18.500000 12062.98828983310000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:19.500000 12062.42640018460000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:20.500000 12061.84193038940000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:21.500000 12061.28297996520000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:22.500000 12060.68453979490000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:23.500000 12060.12979984280000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:24.500000 12059.54531002040000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:25.500000 12058.98351955410000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:26.500000 12058.39630985260000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:27.500000 12057.82301044460000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:28.500000 12057.23954963680000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:29.500000 12056.68111038210000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:30.500000 12056.10009956360000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:31.500000 12055.52696037290000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:32.500000 12054.95631980900000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:33.500000 12054.37701034550000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:34.500000 12053.80337047580000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:35.500000 12053.22167015080000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:36.500000 12052.65433979030000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:37.500000 12052.08121967320000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:38.500000 12051.50273990630000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:39.500000 12050.91969966890000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:40.500000 12050.36293983460000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:41.500000 12049.77898025510000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:42.500000 12049.21356964110000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:43.500000 12048.62094974520000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:44.500000 12048.06381034850000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:45.500000 12047.46815013890000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:46.500000 12046.90715980530000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:47.500000 12046.31947040560000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:48.500000 12045.75827026370000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:49.500000 12045.17269992830000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:50.500000 12044.60890960690000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:51.500000 12044.02017021180000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:52.500000 12043.46366977690000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:53.500000 12042.87567043300000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:54.500000 12042.30615043640000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:55.500000 12041.71846008300000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:56.500000 12041.15970039370000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:57.500000 12040.57192993160000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:58.500000 12040.00553035740000000 RECEIVE_FREQ_2 = 2011-11-26T14:51:59.500000 12039.42578983310000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:00.500000 12038.85313987730000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:01.500000 12038.28260040280000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:02.500000 12037.69954967500000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:03.500000 12037.13125038150000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:04.500000 12036.53721046450000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:05.500000 12035.98453044890000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:06.500000 12035.38831996920000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:07.500000 12034.82551002500000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:08.500000 12034.23840045930000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:09.500000 12033.67385005950000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:10.500000 12033.09060001370000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:11.500000 12032.52571010590000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:12.500000 12031.93896007540000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:13.500000 12031.36857986450000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:14.500000 12030.78635025020000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:15.500000 12030.20855045320000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:16.500000 12029.64449024200000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:17.500000 12029.05368995670000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:18.500000 12028.49160003660000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:19.500000 12027.90108013150000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:20.500000 12027.33201026920000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:21.500000 12026.75267982480000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:22.500000 12026.18601036070000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:23.500000 12025.59410953520000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:24.500000 12025.03676986690000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:25.500000 12024.44824981690000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:26.500000 12023.87782955170000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:27.500000 12023.29053974150000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:28.500000 12022.72414016720000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:29.500000 12022.13984012600000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:30.500000 12021.57561016080000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:31.500000 12020.99468040470000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:32.500000 12020.41905975340000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:33.500000 12019.83829975130000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:34.500000 12019.25014972690000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:35.500000 12018.68669986720000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:36.500000 12018.09838962550000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:37.500000 12017.54494953160000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:38.500000 12016.94441032410000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:39.500000 12016.37257003780000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:40.500000 12015.78717041020000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:41.500000 12015.22659969330000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:42.500000 12014.63362026210000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:43.500000 12014.07077980040000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:44.500000 12013.48174953460000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:45.500000 12012.91312980650000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:46.500000 12012.33473014830000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:47.500000 12011.75786972050000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:48.500000 12011.18642997740000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:49.500000 12010.60978031160000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:50.500000 12010.03219985960000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:51.500000 12009.45363998410000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:52.500000 12008.88125038150000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:53.500000 12008.28890037540000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:54.500000 12007.72935009000000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:55.500000 12007.13858985900000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:56.500000 12006.56511020660000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:57.500000 12005.97480964660000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:58.500000 12005.41493034360000000 RECEIVE_FREQ_2 = 2011-11-26T14:52:59.500000 12004.82637977600000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:00.500000 12004.26039028170000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:01.500000 12003.66438961030000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:02.500000 12003.09463024140000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:03.500000 12002.53007030490000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:04.500000 12001.92988014220000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:05.500000 12001.36639976500000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:06.500000 12000.77665996550000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:07.500000 12000.20701980590000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:08.500000 11999.62619018550000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:09.500000 11999.06011009220000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:10.500000 11998.46525001530000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:11.500000 11997.89663982390000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:12.500000 11997.31820011140000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:13.500000 11996.73913955690000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:14.500000 11996.15738964080000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:15.500000 11995.58382987980000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:16.500000 11995.00531959530000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:17.500000 11994.41695976260000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:18.500000 11993.84840011600000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:19.500000 11993.26027965550000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:20.500000 11992.69855022430000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:21.500000 11992.11295032500000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:22.500000 11991.53258037570000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:23.500000 11990.95783042910000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:24.500000 11990.37368965150000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:25.500000 11989.80492019650000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:26.500000 11989.20977020260000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:27.500000 11988.64669990540000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:28.500000 11988.06126976010000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:29.500000 11987.48478031160000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:30.500000 11986.90880012510000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:31.500000 11986.32571029660000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:32.500000 11985.75086975100000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:33.500000 11985.16335010530000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:34.500000 11984.59457015990000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:35.500000 11983.99965000150000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:36.500000 11983.43328952790000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:37.500000 11982.84447002410000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:38.500000 11982.27552986150000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:39.500000 11981.69742012020000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:40.500000 11981.12458992000000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:41.500000 11980.54269981380000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:42.500000 11979.95164966580000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:43.500000 11979.38484001160000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:44.500000 11978.78966999050000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:45.500000 11978.22595024110000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:46.500000 11977.63346004490000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:47.500000 11977.06334972380000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:48.500000 11976.48511028290000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:49.500000 11975.89943981170000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:50.500000 11975.32894992830000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:51.500000 11974.73935031890000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:52.500000 11974.16567039490000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:53.500000 11973.57810020450000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:54.500000 11973.01111984250000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:55.500000 11972.41456031800000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:56.500000 11971.84949970250000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:57.500000 11971.26360988620000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:58.500000 11970.68570995330000000 RECEIVE_FREQ_2 = 2011-11-26T14:53:59.500000 11970.10910034180000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:00.500000 11969.52313041690000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:01.500000 11968.94773960110000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:02.500000 11968.35725021360000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:03.500000 11967.79619979860000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:04.500000 11967.20411014560000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:05.500000 11966.62987995150000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:06.500000 11966.04685974120000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:07.500000 11965.47216033940000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:08.500000 11964.88763999940000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:09.500000 11964.30055999760000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:10.500000 11963.73060035710000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:11.500000 11963.15240955350000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:12.500000 11962.56657981870000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:13.500000 11961.99147987370000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:14.500000 11961.40458965300000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:15.500000 11960.83257007600000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:16.500000 11960.25304985050000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:17.500000 11959.66322994230000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:18.500000 11959.09284973140000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:19.500000 11958.48997974400000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:20.500000 11957.92982006070000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:21.500000 11957.35216045380000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:22.500000 11956.76465034480000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:23.500000 11956.19723987580000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:24.500000 11955.59412002560000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:25.500000 11955.02040958400000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:26.500000 11954.44287967680000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:27.500000 11953.86143970490000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:28.500000 11953.28606033330000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:29.500000 11952.69499015810000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:30.500000 11952.13010978700000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:31.500000 11951.53209018710000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:32.500000 11950.95969009400000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:33.500000 11950.37913990020000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:34.500000 11949.79487991330000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:35.500000 11949.22667980190000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:36.500000 11948.62985992430000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:37.500000 11948.06367969510000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:38.500000 11947.47690010070000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:39.500000 11946.89107990260000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:40.500000 11946.31142997740000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:41.500000 11945.72607040410000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:42.500000 11945.14760971070000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:43.500000 11944.56101036070000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:44.500000 11943.98200035100000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:45.500000 11943.40773963930000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:46.500000 11942.81754970550000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:47.500000 11942.23373031620000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:48.500000 11941.65736007690000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:49.500000 11941.08568000790000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:50.500000 11940.48381996150000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:51.500000 11939.91913986210000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:52.500000 11939.33265972140000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:53.500000 11938.74787044530000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:54.500000 11938.17047977450000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:55.500000 11937.57820987700000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:56.500000 11937.00621032710000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:57.500000 11936.43000984190000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:58.500000 11935.83572959900000000 RECEIVE_FREQ_2 = 2011-11-26T14:54:59.500000 11935.26702976230000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:00.500000 11934.67677021030000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:01.500000 11934.09757041930000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:02.500000 11933.51581954960000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:03.500000 11932.93562984470000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:04.500000 11932.35396957400000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:05.500000 11931.76974010470000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:06.500000 11931.19400978090000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:07.500000 11930.60935974120000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:08.500000 11930.02087974550000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:09.500000 11929.44287014010000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:10.500000 11928.87156963350000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:11.500000 11928.27608966830000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:12.500000 11927.69501018520000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:13.500000 11927.11433982850000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:14.500000 11926.54226017000000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:15.500000 11925.94896984100000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:16.500000 11925.36203956600000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:17.500000 11924.79098033910000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:18.500000 11924.20343971250000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:19.500000 11923.61472988130000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:20.500000 11923.04271984100000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:21.500000 11922.45454025270000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:22.500000 11921.87932014470000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:23.500000 11921.29798030850000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:24.500000 11920.70635986330000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:25.500000 11920.12220954900000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:26.500000 11919.54271984100000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:27.500000 11918.95256996150000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:28.500000 11918.37582015990000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:29.500000 11917.79732990260000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:30.500000 11917.19627952580000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:31.500000 11916.62429046630000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:32.500000 11916.05300998690000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:33.500000 11915.46407032010000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:34.500000 11914.87409019470000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:35.500000 11914.29784965520000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:36.500000 11913.70540046690000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:37.500000 11913.13204956050000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:38.500000 11912.54397010800000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:39.500000 11911.96063995360000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:40.500000 11911.38350009920000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:41.500000 11910.80560016630000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:42.500000 11910.21045017240000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:43.500000 11909.62458992000000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:44.500000 11909.04740047450000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:45.500000 11908.45888042450000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:46.500000 11907.87668037410000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:47.500000 11907.29230022430000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:48.500000 11906.70514965060000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:49.500000 11906.12166023250000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:50.500000 11905.54318046570000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:51.500000 11904.95790958400000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:52.500000 11904.36738014220000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:53.500000 11903.78969001770000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:54.500000 11903.20646953580000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:55.500000 11902.62574005130000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:56.500000 11902.03728961940000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:57.500000 11901.45545959470000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:58.500000 11900.87969017030000000 RECEIVE_FREQ_2 = 2011-11-26T14:55:59.500000 11900.28571033480000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:00.500000 11899.70785999300000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:01.500000 11899.11236953740000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:02.500000 11898.53328990940000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:03.500000 11897.95858955380000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:04.500000 11897.35391044620000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:05.500000 11896.78421974180000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:06.500000 11896.21080017090000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:07.500000 11895.60914039610000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:08.500000 11895.03944969180000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:09.500000 11894.45841979980000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:10.500000 11893.85881996150000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:11.500000 11893.27672004700000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:12.500000 11892.70042991640000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:13.500000 11892.11336994170000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:14.500000 11891.52649974820000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:15.500000 11890.94608974460000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:16.500000 11890.34533977510000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:17.500000 11889.77989006040000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:18.500000 11889.18937015530000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:19.500000 11888.59321022030000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:20.500000 11888.02902984620000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:21.500000 11887.44067001340000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:22.500000 11886.85099983220000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:23.500000 11886.25669002530000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:24.500000 11885.67926025390000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:25.500000 11885.10052013400000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:26.500000 11884.51132965090000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:27.500000 11883.92212009430000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:28.500000 11883.34969043730000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:29.500000 11882.76111984250000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:30.500000 11882.15853977200000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:31.500000 11881.59029960630000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:32.500000 11880.99656009670000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:33.500000 11880.41699028020000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:34.500000 11879.83446025850000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:35.500000 11879.23937988280000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:36.500000 11878.66469955440000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:37.500000 11878.08360004430000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:38.500000 11877.49407005310000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:39.500000 11876.89885997770000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:40.500000 11876.31447029110000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:41.500000 11875.73567008970000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:42.500000 11875.14756965640000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:43.500000 11874.55749034880000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:44.500000 11873.97070980070000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:45.500000 11873.39675998690000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:46.500000 11872.80599021910000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:47.500000 11872.22568035130000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:48.500000 11871.63204956050000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:49.500000 11871.04697036740000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:50.500000 11870.46403026580000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:51.500000 11869.87845993040000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:52.500000 11869.29446029660000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:53.500000 11868.70666980740000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:54.500000 11868.11898040770000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:55.500000 11867.53026008610000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:56.500000 11866.95473957060000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:57.500000 11866.36732959750000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:58.500000 11865.78017044070000000 RECEIVE_FREQ_2 = 2011-11-26T14:56:59.500000 11865.19141960140000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:00.500000 11864.60750961300000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:01.500000 11864.01986026760000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:02.500000 11863.43043994900000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:03.500000 11862.85041046140000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:04.500000 11862.26517009740000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:05.500000 11861.67590999600000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:06.500000 11861.08839988710000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:07.500000 11860.49213981630000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:08.500000 11859.91825962070000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:09.500000 11859.32818031310000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:10.500000 11858.74398040770000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:11.500000 11858.15787029270000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:12.500000 11857.56766986850000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:13.500000 11856.97739982600000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:14.500000 11856.39922046660000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:15.500000 11855.81344985960000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:16.500000 11855.22784996030000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:17.500000 11854.63817977910000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:18.500000 11854.04786968230000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:19.500000 11853.46485042570000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:20.500000 11852.88018989560000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:21.500000 11852.29664993290000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:22.500000 11851.70658016200000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:23.500000 11851.11361980440000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:24.500000 11850.52630043030000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:25.500000 11849.94172000890000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:26.500000 11849.35272979740000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:27.500000 11848.77272033690000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:28.500000 11848.18490982060000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:29.500000 11847.60031032560000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:30.500000 11847.00516986850000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:31.500000 11846.42440032960000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:32.500000 11845.83493041990000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:33.500000 11845.23554039000000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:34.500000 11844.66277027130000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:35.500000 11844.07316970830000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:36.500000 11843.48579978940000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:37.500000 11842.89869022370000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:38.500000 11842.30665969850000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:39.500000 11841.72439002990000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:40.500000 11841.12267971040000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:41.500000 11840.55239963530000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:42.500000 11839.95668983460000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:43.500000 11839.37905979160000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:44.500000 11838.78468036650000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:45.500000 11838.19664001460000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:46.500000 11837.60414981840000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:47.500000 11837.02200031280000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:48.500000 11836.43542957310000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:49.500000 11835.84220981600000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:50.500000 11835.25720977780000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:51.500000 11834.66584014890000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:52.500000 11834.08178997040000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:53.500000 11833.48910999300000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:54.500000 11832.90625000000000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:55.500000 11832.32238960270000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:56.500000 11831.74079036710000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:57.500000 11831.14811992650000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:58.500000 11830.56009006500000000 RECEIVE_FREQ_2 = 2011-11-26T14:57:59.500000 11829.96393966670000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:00.500000 11829.37485980990000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:01.500000 11828.79607963560000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:02.500000 11828.20250988010000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:03.500000 11827.61301994320000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:04.500000 11827.02132034300000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:05.500000 11826.43632984160000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:06.500000 11825.85015010830000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:07.500000 11825.26451969150000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:08.500000 11824.67467021940000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:09.500000 11824.08156013490000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:10.500000 11823.49273014070000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:11.500000 11822.90530014040000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:12.500000 11822.31785011290000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:13.500000 11821.73025035860000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:14.500000 11821.14750957490000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:15.500000 11820.55875968930000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:16.500000 11819.96121978760000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:17.500000 11819.38391971590000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:18.500000 11818.78363990780000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:19.500000 11818.20224952700000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:20.500000 11817.60919952390000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:21.500000 11817.02670955660000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:22.500000 11816.43729972840000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:23.500000 11815.84836006160000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:24.500000 11815.25389957430000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:25.500000 11814.67142963410000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:26.500000 11814.07157039640000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:27.500000 11813.49040985110000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:28.500000 11812.90019035340000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:29.500000 11812.31301975250000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:30.500000 11811.71549034120000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:31.500000 11811.12992954250000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:32.500000 11810.54650974270000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:33.500000 11809.94968032840000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:34.500000 11809.36666011810000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:35.500000 11808.77688980100000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:36.500000 11808.18624019620000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:37.500000 11807.59216022490000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:38.500000 11807.00127983090000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:39.500000 11806.41471958160000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:40.500000 11805.83285999300000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:41.500000 11805.24297046660000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:42.500000 11804.65060043330000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:43.500000 11804.05930995940000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:44.500000 11803.46953010560000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:45.500000 11802.88154029850000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:46.500000 11802.28913974760000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:47.500000 11801.70059967040000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:48.500000 11801.10904026030000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:49.500000 11800.52509975430000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:50.500000 11799.92671012880000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:51.500000 11799.35363960270000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:52.500000 11798.74779033660000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:53.500000 11798.15976047520000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:54.500000 11797.57170009610000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:55.500000 11796.97653007510000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:56.500000 11796.39319992070000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:57.500000 11795.80156993870000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:58.500000 11795.21504974370000000 RECEIVE_FREQ_2 = 2011-11-26T14:58:59.500000 11794.62259960170000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:00.500000 11794.03230953220000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:01.500000 11793.44441986080000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:02.500000 11792.85560989380000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:03.500000 11792.25841045380000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:04.500000 11791.67675018310000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:05.500000 11791.08230018620000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:06.500000 11790.48987960820000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:07.500000 11789.89890003200000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:08.500000 11789.30906009670000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:09.500000 11788.72035026550000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:10.500000 11788.12376022340000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:11.500000 11787.53742027280000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:12.500000 11786.94701004030000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:13.500000 11786.36050987240000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:14.500000 11785.76202011110000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:15.500000 11785.17535972600000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:16.500000 11784.59049987790000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:17.500000 11783.99351978300000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:18.500000 11783.40600013730000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:19.500000 11782.81408977510000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:20.500000 11782.21765041350000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:21.500000 11781.62928962710000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:22.500000 11781.03302955630000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:23.500000 11780.44610023500000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:24.500000 11779.85945987700000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:25.500000 11779.25889968870000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:26.500000 11778.67829036710000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:27.500000 11778.08187007900000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:28.500000 11777.49087047580000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:29.500000 11776.90293025970000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:30.500000 11776.30751991270000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:31.500000 11775.71111965180000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:32.500000 11775.12621974950000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:33.500000 11774.53843975070000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:34.500000 11773.95036029820000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:35.500000 11773.35548019410000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:36.500000 11772.76469993590000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:37.500000 11772.17516040800000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:38.500000 11771.58071994780000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:39.500000 11770.99666023250000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:40.500000 11770.39521980290000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:41.500000 11769.80694007870000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:42.500000 11769.21068000790000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:43.500000 11768.62310981750000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:44.500000 11768.03223991390000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:45.500000 11767.44021987920000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:46.500000 11766.85085010530000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:47.500000 11766.25502014160000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:48.500000 11765.66298007970000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:49.500000 11765.07464981080000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:50.500000 11764.48270988460000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:51.500000 11763.88856983180000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:52.500000 11763.29926967620000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:53.500000 11762.70921039580000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:54.500000 11762.11526966090000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:55.500000 11761.52626037600000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:56.500000 11760.93105030060000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:57.500000 11760.33718013760000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:58.500000 11759.75222969060000000 RECEIVE_FREQ_2 = 2011-11-26T14:59:59.500000 11759.15812969210000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:00.500000 11758.56886005400000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:01.500000 11757.97126007080000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:02.500000 11757.37633991240000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:03.500000 11756.78931045530000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:04.500000 11756.19425964360000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:05.500000 11755.59469032290000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:06.500000 11755.00234985350000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:07.500000 11754.40923023220000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:08.500000 11753.82468032840000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:09.500000 11753.22640037540000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:10.500000 11752.63846969600000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:11.500000 11752.04481983180000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:12.500000 11751.45808029170000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:13.500000 11750.85443019870000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:14.500000 11750.26548004150000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:15.500000 11749.67331027980000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:16.500000 11749.07923030850000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:17.500000 11748.48937034610000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:18.500000 11747.88955974580000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:19.500000 11747.30389022830000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:20.500000 11746.71253013610000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:21.500000 11746.11382007600000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:22.500000 11745.52655029300000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:23.500000 11744.93048954010000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:24.500000 11744.33911037450000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:25.500000 11743.75566959380000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:26.500000 11743.15456008910000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:27.500000 11742.56424045560000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:28.500000 11741.97031974790000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:29.500000 11741.37633037570000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:30.500000 11740.77567005160000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:31.500000 11740.18620967860000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:32.500000 11739.59305000310000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:33.500000 11739.00432014470000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:34.500000 11738.40589046480000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:35.500000 11737.81610965730000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:36.500000 11737.22523975370000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:37.500000 11736.63043022160000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:38.500000 11736.04234027860000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:39.500000 11735.44608974460000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:40.500000 11734.84430980680000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:41.500000 11734.25819015500000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:42.500000 11733.65293979640000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:43.500000 11733.06155967710000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:44.500000 11732.47356033330000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:45.500000 11731.87462043760000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:46.500000 11731.27777957920000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:47.500000 11730.68933010100000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:48.500000 11730.09047985080000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:49.500000 11729.50539016720000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:50.500000 11728.90705013280000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:51.500000 11728.31317996980000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:52.500000 11727.72155952450000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:53.500000 11727.12129020690000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:54.500000 11726.53581047060000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:55.500000 11725.94200992580000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:56.500000 11725.34936046600000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:57.500000 11724.75514030460000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:58.500000 11724.15641021730000000 RECEIVE_FREQ_2 = 2011-11-26T15:00:59.500000 11723.56589984890000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:00.500000 11722.96568965910000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:01.500000 11722.37172985080000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:02.500000 11721.78046989440000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:03.500000 11721.19260978700000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:04.500000 11720.59447956090000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:05.500000 11720.00316047670000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:06.500000 11719.39871025090000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:07.500000 11718.81206989290000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:08.500000 11718.21162986760000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:09.500000 11717.62038040160000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:10.500000 11717.03048992160000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:11.500000 11716.43449020390000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:12.500000 11715.84144020080000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:13.500000 11715.25000000000000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:14.500000 11714.64871025090000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:15.500000 11714.05461025240000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:16.500000 11713.45501041410000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:17.500000 11712.86114025120000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:18.500000 11712.26640987400000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:19.500000 11711.67113971710000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:20.500000 11711.07400989530000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:21.500000 11710.48929023740000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:22.500000 11709.89663028720000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:23.500000 11709.29500007630000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:24.500000 11708.69878005980000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:25.500000 11708.11515045170000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:26.500000 11707.50876998900000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:27.500000 11706.91664981840000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:28.500000 11706.30961990360000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:29.500000 11705.71969985960000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:30.500000 11705.12506961820000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:31.500000 11704.53425025940000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:32.500000 11703.94365024570000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:33.500000 11703.34206008910000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:34.500000 11702.74950981140000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:35.500000 11702.15781974790000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:36.500000 11701.56163978580000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:37.500000 11700.95703983310000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:38.500000 11700.36857032780000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:39.500000 11699.76126956940000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:40.500000 11699.18132019040000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:41.500000 11698.57349967960000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:42.500000 11697.97737026210000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:43.500000 11697.37998008730000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:44.500000 11696.79391956330000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:45.500000 11696.19797039030000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:46.500000 11695.60237979890000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:47.500000 11695.00588989260000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:48.500000 11694.41487026210000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:49.500000 11693.81120014190000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:50.500000 11693.22117042540000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:51.500000 11692.62372970580000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:52.500000 11692.02200031280000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:53.500000 11691.42432022090000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:54.500000 11690.82971954350000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:55.500000 11690.23342990880000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:56.500000 11689.63761043550000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:57.500000 11689.04172992710000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:58.500000 11688.45258998870000000 RECEIVE_FREQ_2 = 2011-11-26T15:01:59.500000 11687.85103034970000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:00.500000 11687.26663970950000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:01.500000 11686.66757011410000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:02.500000 11686.06768989560000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:03.500000 11685.47389984130000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:04.500000 11684.87569046020000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:05.500000 11684.27970981600000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:06.500000 11683.68375968930000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:07.500000 11683.08728027340000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:08.500000 11682.47947978970000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:09.500000 11681.89046955110000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:10.500000 11681.29129981990000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:11.500000 11680.69878005980000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:12.500000 11680.09842014310000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:13.500000 11679.50582981110000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:14.500000 11678.90894031520000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:15.500000 11678.31443977360000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:16.500000 11677.71302032470000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:17.500000 11677.11909008030000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:18.500000 11676.51739978790000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:19.500000 11675.93085956570000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:20.500000 11675.32419967650000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:21.500000 11674.73178005220000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:22.500000 11674.13529014590000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:23.500000 11673.53285026550000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:24.500000 11672.93675994870000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:25.500000 11672.33780002590000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:26.500000 11671.73272991180000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:27.500000 11671.14733982090000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:28.500000 11670.55883026120000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:29.500000 11669.94806003570000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:30.500000 11669.36211013790000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:31.500000 11668.75815963750000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:32.500000 11668.16324043270000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:33.500000 11667.56093978880000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:34.500000 11666.96481037140000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:35.500000 11666.37534046170000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:36.500000 11665.77464962010000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:37.500000 11665.17317008970000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:38.500000 11664.57577991490000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:39.500000 11663.97951030730000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:40.500000 11663.38090991970000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:41.500000 11662.78979015350000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:42.500000 11662.18698024750000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:43.500000 11661.59327030180000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:44.500000 11660.98736953740000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:45.500000 11660.39280033110000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:46.500000 11659.79300022130000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:47.500000 11659.20011043550000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:48.500000 11658.60050010680000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:49.500000 11657.99514961240000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:50.500000 11657.40005016330000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:51.500000 11656.80375003810000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:52.500000 11656.20901012420000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:53.500000 11655.60706996920000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:54.500000 11655.00905990600000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:55.500000 11654.41370964050000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:56.500000 11653.81657981870000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:57.500000 11653.21393966670000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:58.500000 11652.61958026890000000 RECEIVE_FREQ_2 = 2011-11-26T15:02:59.500000 11652.02375030520000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:00.500000 11651.42685031890000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:01.500000 11650.82526016240000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:02.500000 11650.22385025020000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:03.500000 11649.63642024990000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:04.500000 11649.03192996980000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:05.500000 11648.43290042880000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:06.500000 11647.83808994290000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:07.500000 11647.23606014250000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:08.500000 11646.63914966580000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:09.500000 11646.03894042970000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:10.500000 11645.43805980680000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:11.500000 11644.83703041080000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:12.500000 11644.25026988980000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:13.500000 11643.64124965670000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:14.500000 11643.04137039180000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:15.500000 11642.45265960690000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:16.500000 11641.85004997250000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:17.500000 11641.24993991850000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:18.500000 11640.65390968320000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:19.500000 11640.06237030030000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:20.500000 11639.44696044920000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:21.500000 11638.85196971890000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:22.500000 11638.25650024410000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:23.500000 11637.65616989140000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:24.500000 11637.05480003360000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:25.500000 11636.46300029750000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:26.500000 11635.85348987580000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:27.500000 11635.25479030610000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:28.500000 11634.66508960720000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:29.500000 11634.05860042570000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:30.500000 11633.45359039310000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:31.500000 11632.86087036130000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:32.500000 11632.26111984250000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:33.500000 11631.66460990910000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:34.500000 11631.06027030940000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:35.500000 11630.46438980100000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:36.500000 11629.86507987980000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:37.500000 11629.26364040370000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:38.500000 11628.66473007200000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:39.500000 11628.07419967650000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:40.500000 11627.46858978270000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:41.500000 11626.86837959290000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:42.500000 11626.26791000370000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:43.500000 11625.66631031040000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:44.500000 11625.06602001190000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:45.500000 11624.47019958500000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:46.500000 11623.87438011170000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:47.500000 11623.27202987670000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:48.500000 11622.66407966610000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:49.500000 11622.07170963290000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:50.500000 11621.47307014470000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:51.500000 11620.86511993410000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:52.500000 11620.26572990420000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:53.500000 11619.66893959050000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:54.500000 11619.07536029820000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:55.500000 11618.46815967560000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:56.500000 11617.87195968630000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:57.500000 11617.26803970340000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:58.500000 11616.67259025570000000 RECEIVE_FREQ_2 = 2011-11-26T15:03:59.500000 11616.06459045410000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:00.500000 11615.46459960940000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:01.500000 11614.87053966520000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:02.500000 11614.26634979250000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:03.500000 11613.67010021210000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:04.500000 11613.06776046750000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:05.500000 11612.46339988710000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:06.500000 11611.87989997860000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:07.500000 11611.26807022090000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:08.500000 11610.66378021240000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:09.500000 11610.06884956360000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:10.500000 11609.47278976440000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:11.500000 11608.86305046080000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:12.500000 11608.25753021240000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:13.500000 11607.65493011470000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:14.500000 11607.06254959110000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:15.500000 11606.46173954010000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:16.500000 11605.86203002930000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:17.500000 11605.25825977330000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:18.500000 11604.65180969240000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:19.500000 11604.05895996090000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:20.500000 11603.45748996730000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:21.500000 11602.85805988310000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:22.500000 11602.25391960140000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:23.500000 11601.64863014220000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:24.500000 11601.06005954740000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:25.500000 11600.45633983610000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:26.500000 11599.84992027280000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:27.500000 11599.24713993070000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:28.500000 11598.65423011780000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:29.500000 11598.04872989650000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:30.500000 11597.45178031920000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:31.500000 11596.84490013120000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:32.500000 11596.24337005620000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:33.500000 11595.63759994510000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:34.500000 11595.04827976230000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:35.500000 11594.44007015230000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:36.500000 11593.83917999270000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:37.500000 11593.24256992340000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:38.500000 11592.63955020900000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:39.500000 11592.03833007810000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:40.500000 11591.43449020390000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:41.500000 11590.83559036250000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:42.500000 11590.23087978360000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:43.500000 11589.63364028930000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:44.500000 11589.02145004270000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:45.500000 11588.42407989500000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:46.500000 11587.82511043550000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:47.500000 11587.22146987920000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:48.500000 11586.61993026730000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:49.500000 11586.02140045170000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:50.500000 11585.41580009460000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:51.500000 11584.81795978550000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:52.500000 11584.21792030330000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:53.500000 11583.60935020450000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:54.500000 11583.00397014620000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:55.500000 11582.40423011780000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:56.500000 11581.81064033510000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:57.500000 11581.21232032780000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:58.500000 11580.60122013090000000 RECEIVE_FREQ_2 = 2011-11-26T15:04:59.500000 11579.99991035460000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:00.500000 11579.39748954770000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:01.500000 11578.79440021510000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:02.500000 11578.19394016270000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:03.500000 11577.59294986720000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:04.500000 11576.98186016080000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:05.500000 11576.39558029170000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:06.500000 11575.78402042390000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:07.500000 11575.17531013490000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:08.500000 11574.58349990840000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:09.500000 11573.97019958500000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:10.500000 11573.37191963200000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:11.500000 11572.78285980220000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:12.500000 11572.16475009920000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:13.500000 11571.56643962860000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:14.500000 11570.96347999570000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:15.500000 11570.36026954650000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:16.500000 11569.75084972380000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:17.500000 11569.15406036380000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:18.500000 11568.54512977600000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:19.500000 11567.94449043270000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:20.500000 11567.34368991850000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:21.500000 11566.74240016940000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:22.500000 11566.13761043550000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:23.500000 11565.53349971770000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:24.500000 11564.93813991550000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:25.500000 11564.32511997220000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:26.500000 11563.72630023960000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:27.500000 11563.12642002110000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:28.500000 11562.52003002170000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:29.500000 11561.92195987700000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:30.500000 11561.31042003630000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:31.500000 11560.71376037600000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:32.500000 11560.10503005980000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:33.500000 11559.50675964360000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:34.500000 11558.90132045750000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:35.500000 11558.30200958250000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:36.500000 11557.69445037840000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:37.500000 11557.09480953220000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:38.500000 11556.48534011840000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:39.500000 11555.87911033630000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:40.500000 11555.28159999850000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:41.500000 11554.68817996980000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:42.500000 11554.07975006100000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:43.500000 11553.47025012970000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:44.500000 11552.86946964260000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:45.500000 11552.25631999970000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:46.500000 11551.65925979610000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:47.500000 11551.05891990660000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:48.500000 11550.46117973330000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:49.500000 11549.84741020200000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:50.500000 11549.24462985990000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:51.500000 11548.64105987550000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:52.500000 11548.04051017760000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:53.500000 11547.42492961880000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:54.500000 11546.82773971560000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:55.500000 11546.22577953340000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:56.500000 11545.61991977690000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:57.500000 11545.01624011990000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:58.500000 11544.41372013090000000 RECEIVE_FREQ_2 = 2011-11-26T15:05:59.500000 11543.80797004700000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:00.500000 11543.19890022280000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:01.500000 11542.59459018710000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:02.500000 11541.98927974700000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:03.500000 11541.38799953460000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:04.500000 11540.78684043880000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:05.500000 11540.18146038060000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:06.500000 11539.56890964510000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:07.500000 11538.97616004940000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:08.500000 11538.36903953550000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:09.500000 11537.76340007780000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:10.500000 11537.15546035770000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:11.500000 11536.55749988560000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:12.500000 11535.95442962650000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:13.500000 11535.34072017670000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:14.500000 11534.74258041380000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:15.500000 11534.14013957980000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:16.500000 11533.53522968290000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:17.500000 11532.92786026000000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:18.500000 11532.31820011140000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:19.500000 11531.72321033480000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:20.500000 11531.10935020450000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:21.500000 11530.51089000700000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:22.500000 11529.90291976930000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:23.500000 11529.29308032990000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:24.500000 11528.69157028200000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:25.500000 11528.08329963680000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:26.500000 11527.48248958590000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:27.500000 11526.87806034090000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:28.500000 11526.27980041500000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:29.500000 11525.66866970060000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:30.500000 11525.06165981290000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:31.500000 11524.45738983150000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:32.500000 11523.86021041870000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:33.500000 11523.24275970460000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:34.500000 11522.64525032040000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:35.500000 11522.04288959500000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:36.500000 11521.42467975620000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:37.500000 11520.82246017460000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:38.500000 11520.22120952610000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:39.500000 11519.61419963840000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:40.500000 11519.00615978240000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:41.500000 11518.40415000920000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:42.500000 11517.79613971710000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:43.500000 11517.18583965300000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:44.500000 11516.58687973020000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:45.500000 11515.98305988310000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:46.500000 11515.37802028660000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:47.500000 11514.77418041230000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:48.500000 11514.16726017000000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:49.500000 11513.55939960480000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:50.500000 11512.94964981080000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:51.500000 11512.34667015080000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:52.500000 11511.73935985570000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:53.500000 11511.13411998750000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:54.500000 11510.52460002900000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:55.500000 11509.92463970180000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:56.500000 11509.32476997380000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:57.500000 11508.70744991300000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:58.500000 11508.10943984990000000 RECEIVE_FREQ_2 = 2011-11-26T15:06:59.500000 11507.50687980650000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:00.500000 11506.89393043520000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:01.500000 11506.29047966000000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:02.500000 11505.68663024900000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:03.500000 11505.07509040830000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:04.500000 11504.46817016600000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:05.500000 11503.85552978520000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:06.500000 11503.26307010650000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:07.500000 11502.65225028990000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:08.500000 11502.04837036130000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:09.500000 11501.43455028530000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:10.500000 11500.83374023440000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:11.500000 11500.22667980190000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:12.500000 11499.61067008970000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:13.500000 11499.00796985630000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:14.500000 11498.39937973020000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:15.500000 11497.79705047610000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:16.500000 11497.19474983220000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:17.500000 11496.58273983000000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:18.500000 11495.97686004640000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:19.500000 11495.37827014920000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:20.500000 11494.76393032070000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:21.500000 11494.16281032560000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:22.500000 11493.54158973690000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:23.500000 11492.94137954710000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:24.500000 11492.33178997040000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:25.500000 11491.72935962680000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:26.500000 11491.12372970580000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:27.500000 11490.50736999510000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:28.500000 11489.90989971160000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:29.500000 11489.30265045170000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:30.500000 11488.69202995300000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:31.500000 11488.08458995820000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:32.500000 11487.47626972200000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:33.500000 11486.87215042110000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:34.500000 11486.27433013920000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:35.500000 11485.66001987460000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:36.500000 11485.05496978760000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:37.500000 11484.44351959230000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:38.500000 11483.83742046360000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:39.500000 11483.23124027250000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:40.500000 11482.62055015560000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:41.500000 11482.01506042480000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:42.500000 11481.41215991970000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:43.500000 11480.79874038700000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:44.500000 11480.18990993500000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:45.500000 11479.57631015780000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:46.500000 11478.97556972500000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:47.500000 11478.36594009400000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:48.500000 11477.75504970550000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:49.500000 11477.15279960630000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:50.500000 11476.54500961300000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:51.500000 11475.93807029720000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:52.500000 11475.32287025450000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:53.500000 11474.72122955320000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:54.500000 11474.12045001980000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:55.500000 11473.50150012970000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:56.500000 11472.89173984530000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:57.500000 11472.29004955290000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:58.500000 11471.68542957310000000 RECEIVE_FREQ_2 = 2011-11-26T15:07:59.500000 11471.07505035400000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:00.500000 11470.46805953980000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:01.500000 11469.85645961760000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:02.500000 11469.25292968750000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:03.500000 11468.64159965520000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:04.500000 11468.03090000150000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:05.500000 11467.42500972750000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:06.500000 11466.81424045560000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:07.500000 11466.21982002260000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:08.500000 11465.60194015500000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:09.500000 11464.99545955660000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:10.500000 11464.38733959200000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:11.500000 11463.77219963070000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:12.500000 11463.16975975040000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:13.500000 11462.56194972990000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:14.500000 11461.94371986390000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:15.500000 11461.34130001070000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:16.500000 11460.73064994810000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:17.500000 11460.12191009520000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:18.500000 11459.51593017580000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:19.500000 11458.90324974060000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:20.500000 11458.30436038970000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:21.500000 11457.69454956050000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:22.500000 11457.07791042330000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:23.500000 11456.47200965880000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:24.500000 11455.86211013790000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:25.500000 11455.25496006010000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:26.500000 11454.64268016820000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:27.500000 11454.03804969790000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:28.500000 11453.42790985110000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:29.500000 11452.81311035160000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:30.500000 11452.21504020690000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:31.500000 11451.60550022130000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:32.500000 11450.99903011320000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:33.500000 11450.38885021210000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:34.500000 11449.76902008060000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:35.500000 11449.16637992860000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:36.500000 11448.56070041660000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:37.500000 11447.94528961180000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:38.500000 11447.33911037450000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:39.500000 11446.72725009920000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:40.500000 11446.11511039730000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:41.500000 11445.51121997830000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:42.500000 11444.89906978610000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:43.500000 11444.28783035280000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:44.500000 11443.68404006960000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:45.500000 11443.07328033450000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:46.500000 11442.45930004120000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:47.500000 11441.85130023960000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:48.500000 11441.24088954930000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:49.500000 11440.62728977200000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:50.500000 11440.02196025850000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:51.500000 11439.40874958040000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:52.500000 11438.81105041500000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:53.500000 11438.20526981350000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:54.500000 11437.59150028230000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:55.500000 11436.97506999970000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:56.500000 11436.36466026310000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:57.500000 11435.75102043150000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:58.500000 11435.14200019840000000 RECEIVE_FREQ_2 = 2011-11-26T15:08:59.500000 11434.53598022460000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:00.500000 11433.92496013640000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:01.500000 11433.31573963170000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:02.500000 11432.70559978490000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:03.500000 11432.09519004820000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:04.500000 11431.48653984070000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:05.500000 11430.87792968750000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:06.500000 11430.25627040860000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:07.500000 11429.65155982970000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:08.500000 11429.04185962680000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:09.500000 11428.43645954130000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:10.500000 11427.81945991520000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:11.500000 11427.21197032930000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:12.500000 11426.60262966160000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:13.500000 11425.99645996090000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:14.500000 11425.37946033480000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:15.500000 11424.77540969850000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:16.500000 11424.16281986240000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:17.500000 11423.54541969300000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:18.500000 11422.93850994110000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:19.500000 11422.33405971530000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:20.500000 11421.72317028050000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:21.500000 11421.10704994200000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:22.500000 11420.50267982480000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:23.500000 11419.88111019130000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:24.500000 11419.27779960630000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:25.500000 11418.66302013400000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:26.500000 11418.04833030700000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:27.500000 11417.43997001650000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:28.500000 11416.83014011380000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:29.500000 11416.21428012850000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:30.500000 11415.61153984070000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:31.500000 11414.99505996700000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:32.500000 11414.38844966890000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:33.500000 11413.77420043950000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:34.500000 11413.16662025450000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:35.500000 11412.54664039610000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:36.500000 11411.93624019620000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:37.500000 11411.33740997310000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:38.500000 11410.71821975710000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:39.500000 11410.10461997990000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:40.500000 11409.49783039090000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:41.500000 11408.88628005980000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:42.500000 11408.27879047390000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:43.500000 11407.67059993740000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:44.500000 11407.05683994290000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:45.500000 11406.44795036320000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:46.500000 11405.82746982570000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:47.500000 11405.21765041350000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:48.500000 11404.60571002960000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:49.500000 11403.99139976500000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:50.500000 11403.37773990630000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:51.500000 11402.77196979520000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:52.500000 11402.16075038910000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:53.500000 11401.54872035980000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:54.500000 11400.94161033630000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:55.500000 11400.32530975340000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:56.500000 11399.71681976320000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:57.500000 11399.10544967650000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:58.500000 11398.49030971530000000 RECEIVE_FREQ_2 = 2011-11-26T15:09:59.500000 11397.88125991820000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:00.500000 11397.26401996610000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:01.500000 11396.65120983120000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:02.500000 11396.04296970370000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:03.500000 11395.42695045470000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:04.500000 11394.82007026670000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:05.500000 11394.20814991000000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:06.500000 11393.59037017820000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:07.500000 11392.97964000700000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:08.500000 11392.36303997040000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:09.500000 11391.75362014770000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:10.500000 11391.12849998470000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:11.500000 11390.52787971500000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:12.500000 11389.91763019560000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:13.500000 11389.31044960020000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:14.500000 11388.69775009160000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:15.500000 11388.08619022370000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:16.500000 11387.47453022000000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:17.500000 11386.85618019100000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:18.500000 11386.24318981170000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:19.500000 11385.62851047520000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:20.500000 11385.01928997040000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:21.500000 11384.40865993500000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:22.500000 11383.79782962800000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:23.500000 11383.18665027620000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:24.500000 11382.56344985960000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:25.500000 11381.95610046390000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:26.500000 11381.34648990630000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:27.500000 11380.73278999330000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:28.500000 11380.11727046970000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:29.500000 11379.50444984440000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:30.500000 11378.89536952970000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:31.500000 11378.28495025630000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:32.500000 11377.66553020480000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:33.500000 11377.05080986020000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:34.500000 11376.43793010710000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:35.500000 11375.82754039760000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:36.500000 11375.21113967900000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:37.500000 11374.59986972810000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:38.500000 11373.98824977870000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:39.500000 11373.38527965550000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:40.500000 11372.76379013060000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:41.500000 11372.15445041660000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:42.500000 11371.53771972660000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:43.500000 11370.92090034480000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:44.500000 11370.30893039700000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:45.500000 11369.69487953190000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:46.500000 11369.08325958250000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:47.500000 11368.46854972840000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:48.500000 11367.85249042510000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:49.500000 11367.23923015590000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:50.500000 11366.63212013240000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:51.500000 11366.01148986820000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:52.500000 11365.38955020900000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:53.500000 11364.78680992130000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:54.500000 11364.17197036740000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:55.500000 11363.55587005620000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:56.500000 11362.94950962070000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:57.500000 11362.33146953580000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:58.500000 11361.71601963040000000 RECEIVE_FREQ_2 = 2011-11-26T15:10:59.500000 11361.09937953950000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:00.500000 11360.50034999850000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:01.500000 11359.87100028990000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:02.500000 11359.26508998870000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:03.500000 11358.65266036990000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:04.500000 11358.03407955170000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:05.500000 11357.41792011260000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:06.500000 11356.81566047670000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:07.500000 11356.18953990940000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:08.500000 11355.57647991180000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:09.500000 11354.96380996700000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:10.500000 11354.34864044190000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:11.500000 11353.72972965240000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:12.500000 11353.11660003660000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:13.500000 11352.50695037840000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:14.500000 11351.89192008970000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:15.500000 11351.28188037870000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:16.500000 11350.67206954960000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:17.500000 11350.04778003690000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:18.500000 11349.44102001190000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:19.500000 11348.82273960110000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:20.500000 11348.21170997620000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:21.500000 11347.59045982360000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:22.500000 11346.98132991790000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:23.500000 11346.35593032840000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:24.500000 11345.75142955780000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:25.500000 11345.12827014920000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:26.500000 11344.52667045590000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:27.500000 11343.90810012820000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:28.500000 11343.28775978090000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:29.500000 11342.67905998230000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:30.500000 11342.05906009670000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:31.500000 11341.44491958620000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:32.500000 11340.83417034150000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:33.500000 11340.21382999420000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:34.500000 11339.60077953340000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:35.500000 11338.98499011990000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:36.500000 11338.37308979030000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:37.500000 11337.75741004940000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:38.500000 11337.13741970060000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:39.500000 11336.53369998930000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:40.500000 11335.91448020940000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:41.500000 11335.29866981510000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:42.500000 11334.68986988070000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:43.500000 11334.06896972660000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:44.500000 11333.46385955810000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:45.500000 11332.83642959590000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:46.500000 11332.21333980560000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:47.500000 11331.60451984410000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:48.500000 11330.99244022370000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:49.500000 11330.37952041630000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:50.500000 11329.75578975680000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:51.500000 11329.14286041260000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:52.500000 11328.52799034120000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:53.500000 11327.91681957240000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:54.500000 11327.29463958740000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:55.500000 11326.67798995970000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:56.500000 11326.06723976140000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:57.500000 11325.44954967500000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:58.500000 11324.82946014400000000 RECEIVE_FREQ_2 = 2011-11-26T15:11:59.500000 11324.21341991420000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:00.500000 11323.60332012180000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:01.500000 11322.98843955990000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:02.500000 11322.36007976530000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:03.500000 11321.75765991210000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:04.500000 11321.14371967320000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:05.500000 11320.52455997470000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:06.500000 11319.90344047550000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:07.500000 11319.28934001920000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:08.500000 11318.67166996000000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:09.500000 11318.06387996670000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:10.500000 11317.44071960450000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:11.500000 11316.82511043550000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:12.500000 11316.20608043670000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:13.500000 11315.59486961360000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:14.500000 11314.97873020170000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:15.500000 11314.35717964170000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:16.500000 11313.75444984440000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:17.500000 11313.13311004640000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:18.500000 11312.50444984440000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:19.500000 11311.89667987820000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:20.500000 11311.27707958220000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:21.500000 11310.66399955750000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:22.500000 11310.04617977140000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:23.500000 11309.43223953250000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:24.500000 11308.81062984470000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:25.500000 11308.19937992100000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:26.500000 11307.57618045810000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:27.500000 11306.96193981170000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:28.500000 11306.35420036320000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:29.500000 11305.72879981990000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:30.500000 11305.12232017520000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:31.500000 11304.49520015720000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:32.500000 11303.88401031490000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:33.500000 11303.26632976530000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:34.500000 11302.64933967590000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:35.500000 11302.03485012050000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:36.500000 11301.41197967530000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:37.500000 11300.79391956330000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:38.500000 11300.17728042600000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:39.500000 11299.56610965730000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:40.500000 11298.94701004030000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:41.500000 11298.32693958280000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:42.500000 11297.70913982390000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:43.500000 11297.10251998900000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:44.500000 11296.48441028590000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:45.500000 11295.86264991760000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:46.500000 11295.24273967740000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:47.500000 11294.62471008300000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:48.500000 11294.01041984560000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:49.500000 11293.39927005770000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:50.500000 11292.77777957920000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:51.500000 11292.15462017060000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:52.500000 11291.54008960720000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:53.500000 11290.92543029790000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:54.500000 11290.30850028990000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:55.500000 11289.68628978730000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:56.500000 11289.07221984860000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:57.500000 11288.45917034150000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:58.500000 11287.83467960360000000 RECEIVE_FREQ_2 = 2011-11-26T15:12:59.500000 11287.22346019740000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:00.500000 11286.59819984440000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:01.500000 11285.98196029660000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:02.500000 11285.35702991490000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:03.500000 11284.74046039580000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:04.500000 11284.11972045900000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:05.500000 11283.50457954410000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:06.500000 11282.89052009580000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:07.500000 11282.27268981930000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:08.500000 11281.65686988830000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:09.500000 11281.04043006900000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:10.500000 11280.41796016690000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:11.500000 11279.81163024900000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:12.500000 11279.18492984770000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:13.500000 11278.57320022580000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:14.500000 11277.94985008240000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:15.500000 11277.32623958590000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:16.500000 11276.71074962620000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:17.500000 11276.09356021880000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:18.500000 11275.47807025910000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:19.500000 11274.86485004430000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:20.500000 11274.24551963810000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:21.500000 11273.62012004850000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:22.500000 11273.00506019590000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:23.500000 11272.38327980040000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:24.500000 11271.76809024810000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:25.500000 11271.15126037600000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:26.500000 11270.52171993260000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:27.500000 11269.90828990940000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:28.500000 11269.29123973850000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:29.500000 11268.67457962040000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:30.500000 11268.05875015260000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:31.500000 11267.42615032200000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:32.500000 11266.82334995270000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:33.500000 11266.20363998410000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:34.500000 11265.57886028290000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:35.500000 11264.96650028230000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:36.500000 11264.34095001220000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:37.500000 11263.72259044650000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:38.500000 11263.10375022890000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:39.500000 11262.48647975920000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:40.500000 11261.86973953250000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:41.500000 11261.25298976900000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:42.500000 11260.63572978970000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:43.500000 11260.01667022710000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:44.500000 11259.39793968200000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:45.500000 11258.76673030850000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:46.500000 11258.16164016720000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:47.500000 11257.53757953640000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:48.500000 11256.91151046750000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:49.500000 11256.30002021790000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:50.500000 11255.67770004270000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:51.500000 11255.05928039550000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:52.500000 11254.43892002110000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:53.500000 11253.81132030490000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:54.500000 11253.20314979550000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:55.500000 11252.58442020420000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:56.500000 11251.96699047090000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:57.500000 11251.34276008610000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:58.500000 11250.72548961640000000 RECEIVE_FREQ_2 = 2011-11-26T15:13:59.500000 11250.10601043700000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:00.500000 11249.48869991300000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:01.500000 11248.86833953860000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:02.500000 11248.24507999420000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:03.500000 11247.62139987950000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:04.500000 11247.01031970980000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:05.500000 11246.38302993770000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:06.500000 11245.76093959810000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:07.500000 11245.15322971340000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:08.500000 11244.53125953670000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:09.500000 11243.90377044680000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:10.500000 11243.29658031460000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:11.500000 11242.66238021850000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:12.500000 11242.04514980320000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:13.500000 11241.43424034120000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:14.500000 11240.80788993840000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:15.500000 11240.18885993960000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:16.500000 11239.56956958770000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:17.500000 11238.94645977020000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:18.500000 11238.33403968810000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:19.500000 11237.70833969120000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:20.500000 11237.08759021760000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:21.500000 11236.46619987490000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:22.500000 11235.85087013240000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:23.500000 11235.23087978360000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:24.500000 11234.60686969760000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:25.500000 11233.98738002780000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:26.500000 11233.36952972410000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:27.500000 11232.74493980410000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:28.500000 11232.12359046940000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:29.500000 11231.50446987150000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:30.500000 11230.88553047180000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:31.500000 11230.26511955260000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:32.500000 11229.64803981780000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:33.500000 11229.01914024350000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:34.500000 11228.40153980260000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:35.500000 11227.78081035610000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:36.500000 11227.15952014920000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:37.500000 11226.53612995150000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:38.500000 11225.91985988620000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:39.500000 11225.29942035680000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:40.500000 11224.67066955570000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:41.500000 11224.05550003050000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:42.500000 11223.43655967710000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:43.500000 11222.82225990300000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:44.500000 11222.18830966950000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:45.500000 11221.57656955720000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:46.500000 11220.95213031770000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:47.500000 11220.32444953920000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:48.500000 11219.71012020110000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:49.500000 11219.09272956850000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:50.500000 11218.46770000460000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:51.500000 11217.85212039950000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:52.500000 11217.22655963900000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:53.500000 11216.60146999360000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:54.500000 11215.98303031920000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:55.500000 11215.36748981480000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:56.500000 11214.74038982390000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:57.500000 11214.12718963620000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:58.500000 11213.50592041020000000 RECEIVE_FREQ_2 = 2011-11-26T15:14:59.500000 11212.87932014470000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:00.500000 11212.25531005860000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:01.500000 11211.63521957400000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:02.500000 11211.01461982730000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:03.500000 11210.39218997960000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:04.500000 11209.77293968200000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:05.500000 11209.14894962310000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:06.500000 11208.53299045560000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:07.500000 11207.90991973880000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:08.500000 11207.28524017330000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:09.500000 11206.67311954500000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:10.500000 11206.04590988160000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:11.500000 11205.42070007320000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:12.500000 11204.80333042140000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:13.500000 11204.17912006380000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:14.500000 11203.55204010010000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:15.500000 11202.93607044220000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:16.500000 11202.31562042240000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:17.500000 11201.69571018220000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:18.500000 11201.06151962280000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:19.500000 11200.44666957860000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:20.500000 11199.82726001740000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:21.500000 11199.20720958710000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:22.500000 11198.58127975460000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:23.500000 11197.96448993680000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:24.500000 11197.33382034300000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:25.500000 11196.71504974370000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:26.500000 11196.09158992770000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:27.500000 11195.46895027160000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:28.500000 11194.84766006470000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:29.500000 11194.22688007350000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:30.500000 11193.60717010500000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:31.500000 11192.97437000270000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:32.500000 11192.35453987120000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:33.500000 11191.73266983030000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:34.500000 11191.10735034940000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:35.500000 11190.48676967620000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:36.500000 11189.86559963230000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:37.500000 11189.25014972690000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:38.500000 11188.62168979640000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:39.500000 11187.99960994720000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:40.500000 11187.37749958040000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:41.500000 11186.75203990940000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:42.500000 11186.13220024110000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:43.500000 11185.50864982600000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:44.500000 11184.89420986180000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:45.500000 11184.26183032990000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:46.500000 11183.64694976810000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:47.500000 11183.01527023320000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:48.500000 11182.39445972440000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:49.500000 11181.77285003660000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:50.500000 11181.14297962190000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:51.500000 11180.52896976470000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:52.500000 11179.89900970460000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:53.500000 11179.27604007720000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:54.500000 11178.65972042080000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:55.500000 11178.03359031680000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:56.500000 11177.41248035430000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:57.500000 11176.79047966000000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:58.500000 11176.16283035280000000 RECEIVE_FREQ_2 = 2011-11-26T15:15:59.500000 11175.54409980770000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:00.500000 11174.92103958130000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:01.500000 11174.29471969600000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:02.500000 11173.66938018800000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:03.500000 11173.04444980620000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:04.500000 11172.42973995210000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:05.500000 11171.79895973210000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:06.500000 11171.17405033110000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:07.500000 11170.55014991760000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:08.500000 11169.92977046970000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:09.500000 11169.30558967590000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:10.500000 11168.67881011960000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:11.500000 11168.06140995030000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:12.500000 11167.43943977360000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:13.500000 11166.80823040010000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:14.500000 11166.19439983370000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:15.500000 11165.57244968410000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:16.500000 11164.94871997830000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:17.500000 11164.31595039370000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:18.500000 11163.68966007230000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:19.500000 11163.06871986390000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:20.500000 11162.45046997070000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:21.500000 11161.81873989110000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:22.500000 11161.20219993590000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:23.500000 11160.58320045470000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:24.500000 11159.95376968380000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:25.500000 11159.32658958440000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:26.500000 11158.70425987240000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:27.500000 11158.07721042630000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:28.500000 11157.45687007900000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:29.500000 11156.83522987370000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:30.500000 11156.20273017880000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:31.500000 11155.58409023280000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:32.500000 11154.95335960390000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:33.500000 11154.33617019650000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:34.500000 11153.71280956270000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:35.500000 11153.08049011230000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:36.500000 11152.46726989750000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:37.500000 11151.83640956880000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:38.500000 11151.20596981050000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:39.500000 11150.59082984920000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:40.500000 11149.96203994750000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:41.500000 11149.34298038480000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:42.500000 11148.71201038360000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:43.500000 11148.09383010860000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:44.500000 11147.46352005000000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:45.500000 11146.83988952640000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:46.500000 11146.21358013150000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:47.500000 11145.59313011170000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:48.500000 11144.96782970430000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:49.500000 11144.33621978760000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:50.500000 11143.72408962250000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:51.500000 11143.09033012390000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:52.500000 11142.46059036250000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:53.500000 11141.84029006960000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:54.500000 11141.22253990170000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:55.500000 11140.59305953980000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:56.500000 11139.96918010710000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:57.500000 11139.34358978270000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:58.500000 11138.71557998660000000 RECEIVE_FREQ_2 = 2011-11-26T15:16:59.500000 11138.09496021270000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:00.500000 11137.47412014010000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:01.500000 11136.84626960750000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:02.500000 11136.22021961210000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:03.500000 11135.59549999240000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:04.500000 11134.97052955630000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:05.500000 11134.34267044070000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:06.500000 11133.71846008300000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:07.500000 11133.09533977510000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:08.500000 11132.47126007080000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:09.500000 11131.83767986300000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:10.500000 11131.21481037140000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:11.500000 11130.58615970610000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:12.500000 11129.96576023100000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:13.500000 11129.33973026280000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:14.500000 11128.71580028530000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:15.500000 11128.08891963960000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:16.500000 11127.46242046360000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:17.500000 11126.83368015290000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:18.500000 11126.20944976810000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:19.500000 11125.58312988280000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:20.500000 11124.95415019990000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:21.500000 11124.33479976650000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:22.500000 11123.70707988740000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:23.500000 11123.08755970000000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:24.500000 11122.46358013150000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:25.500000 11121.83619022370000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:26.500000 11121.20928955080000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:27.500000 11120.58660984040000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:28.500000 11119.96037006380000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:29.500000 11119.32962989810000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:30.500000 11118.70586013790000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:31.500000 11118.07820034030000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:32.500000 11117.45275974270000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:33.500000 11116.82474994660000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:34.500000 11116.19678020480000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:35.500000 11115.57332038880000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:36.500000 11114.94908046720000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:37.500000 11114.32534027100000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:38.500000 11113.69375991820000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:39.500000 11113.07332992550000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:40.500000 11112.44009971620000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:41.500000 11111.81809043880000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:42.500000 11111.19295978550000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:43.500000 11110.57034015660000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:44.500000 11109.94744968410000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:45.500000 11109.31653022770000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:46.500000 11108.68056964870000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:47.500000 11108.06373977660000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:48.500000 11107.43354988100000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:49.500000 11106.80191993710000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:50.500000 11106.17520046230000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:51.500000 11105.55510044100000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:52.500000 11104.92881965640000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:53.500000 11104.29916000370000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:54.500000 11103.67595958710000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:55.500000 11103.04086971280000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:56.500000 11102.41339969640000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:57.500000 11101.78666019440000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:58.500000 11101.16351985930000000 RECEIVE_FREQ_2 = 2011-11-26T15:17:59.500000 11100.53651046750000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:00.500000 11099.90590953830000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:01.500000 11099.28186035160000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:02.500000 11098.65618038180000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:03.500000 11098.02567958830000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:04.500000 11097.40361022950000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:05.500000 11096.78050041200000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:06.500000 11096.14554977420000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:07.500000 11095.52038955690000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:08.500000 11094.89490032200000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:09.500000 11094.25702953340000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:10.500000 11093.63286972050000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:11.500000 11093.01368999480000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:12.500000 11092.38788986210000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:13.500000 11091.75518989560000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:14.500000 11091.13206958770000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:15.500000 11090.50492954250000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:16.500000 11089.87003040310000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:17.500000 11089.23894023900000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:18.500000 11088.62510013580000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:19.500000 11087.99615955350000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:20.500000 11087.36839962010000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:21.500000 11086.73799037930000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:22.500000 11086.11369991300000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:23.500000 11085.48781967160000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:24.500000 11084.85743999480000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:25.500000 11084.22509002690000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:26.500000 11083.59720039370000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:27.500000 11082.97564983370000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:28.500000 11082.34342956540000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:29.500000 11081.71560001370000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:30.500000 11081.08117961880000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:31.500000 11080.46354961400000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:32.500000 11079.82699012760000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:33.500000 11079.20127964020000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:34.500000 11078.58458995820000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:35.500000 11077.96321964260000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:36.500000 11077.31991004940000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:37.500000 11076.68560028080000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:38.500000 11076.06620025630000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:39.500000 11075.43830966950000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:40.500000 11074.80970001220000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:41.500000 11074.17862987520000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:42.500000 11073.55533027650000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:43.500000 11072.93202018740000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:44.500000 11072.30292034150000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:45.500000 11071.67448043820000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:46.500000 11071.04043006900000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:47.500000 11070.41845035550000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:48.500000 11069.78170013430000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:49.500000 11069.15089035030000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:50.500000 11068.52509021760000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:51.500000 11067.88352966310000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:52.500000 11067.26805973050000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:53.500000 11066.64323043820000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:54.500000 11066.01578998570000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:55.500000 11065.39116001130000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:56.500000 11064.76198005680000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:57.500000 11064.12948036190000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:58.500000 11063.49347019200000000 RECEIVE_FREQ_2 = 2011-11-26T15:18:59.500000 11062.86478042600000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:00.500000 11062.23740005490000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:01.500000 11061.61048030850000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:02.500000 11060.98184967040000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:03.500000 11060.35881042480000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:04.500000 11059.73252010350000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:05.500000 11059.10832977290000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:06.500000 11058.46784019470000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:07.500000 11057.84090995790000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:08.500000 11057.21522998810000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:09.500000 11056.57956981660000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:10.500000 11055.95131969450000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:11.500000 11055.32151985170000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:12.500000 11054.68953037260000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:13.500000 11054.06340026860000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:14.500000 11053.43253040310000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:15.500000 11052.80620956420000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:16.500000 11052.17704963680000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:17.500000 11051.54535961150000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:18.500000 11050.92298984530000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:19.500000 11050.28798007970000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:20.500000 11049.65804004670000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:21.500000 11049.02814960480000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:22.500000 11048.39850997920000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:23.500000 11047.76762962340000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:24.500000 11047.13982009890000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:25.500000 11046.51642036440000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:26.500000 11045.88144016270000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:27.500000 11045.25543022160000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:28.500000 11044.62520027160000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:29.500000 11043.99324989320000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:30.500000 11043.35949993130000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:31.500000 11042.73108959200000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:32.500000 11042.10760021210000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:33.500000 11041.47696018220000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:34.500000 11040.84582042690000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:35.500000 11040.21839046480000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:36.500000 11039.58967018130000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:37.500000 11038.96452999110000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:38.500000 11038.32678985600000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:39.500000 11037.69645977020000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:40.500000 11037.06410026550000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:41.500000 11036.44042968750000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:42.500000 11035.80766963960000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:43.500000 11035.18095970150000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:44.500000 11034.55220985410000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:45.500000 11033.91219997410000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:46.500000 11033.29139995570000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:47.500000 11032.66326999660000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:48.500000 11032.02579021450000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:49.500000 11031.39533042910000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:50.500000 11030.76589012150000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:51.500000 11030.13389015200000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:52.500000 11029.50582027440000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:53.500000 11028.87415981290000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:54.500000 11028.24962043760000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:55.500000 11027.61349010470000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:56.500000 11026.99318981170000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:57.500000 11026.36011028290000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:58.500000 11025.72136020660000000 RECEIVE_FREQ_2 = 2011-11-26T15:19:59.500000 11025.09731960300000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:00.500000 11024.46638965610000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:01.500000 11023.83757972720000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:02.500000 11023.20024967190000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:03.500000 11022.57264041900000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:04.500000 11021.93624973300000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:05.500000 11021.31978988650000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:06.500000 11020.68402957920000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:07.500000 11020.05072975160000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:08.500000 11019.41796016690000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:09.500000 11018.79197025300000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:10.500000 11018.16224956510000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:11.500000 11017.53374004360000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:12.500000 11016.89548015590000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:13.500000 11016.26220989230000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:14.500000 11015.62792015080000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:15.500000 11015.00028991700000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:16.500000 11014.37150955200000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:17.500000 11013.73836994170000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:18.500000 11013.11433982850000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:19.500000 11012.47579956050000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:20.500000 11011.83940982820000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:21.500000 11011.21076011660000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:22.500000 11010.58096981050000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:23.500000 11009.94853019710000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:24.500000 11009.32190990450000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:25.500000 11008.69157028200000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:26.500000 11008.06169033050000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:27.500000 11007.43208026890000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:28.500000 11006.79951953890000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:29.500000 11006.16856002810000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:30.500000 11005.53530979160000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:31.500000 11004.90235042570000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:32.500000 11004.25891971590000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:33.500000 11003.64044952390000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:34.500000 11003.00924015050000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:35.500000 11002.37160015110000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:36.500000 11001.74314022060000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:37.500000 11001.11480998990000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:38.500000 11000.48441982270000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:39.500000 10999.85468959810000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:40.500000 10999.21586990360000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:41.500000 10998.58343982700000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:42.500000 10997.95374011990000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:43.500000 10997.32143974300000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:44.500000 10996.68089008330000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:45.500000 10996.05257987980000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:46.500000 10995.43064975740000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:47.500000 10994.79850006100000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:48.500000 10994.16341018680000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:49.500000 10993.53477954860000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:50.500000 10992.89725017550000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:51.500000 10992.26832008360000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:52.500000 10991.63185024260000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:53.500000 10990.99783039090000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:54.500000 10990.37024021150000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:55.500000 10989.73449039460000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:56.500000 10989.11048030850000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:57.500000 10988.48398017880000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:58.500000 10987.84379959110000000 RECEIVE_FREQ_2 = 2011-11-26T15:20:59.500000 10987.20806980130000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:00.500000 10986.57448959350000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:01.500000 10985.94843006130000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:02.500000 10985.31704044340000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:03.500000 10984.68313980100000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:04.500000 10984.04370975490000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:05.500000 10983.41856002810000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:06.500000 10982.78874969480000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:07.500000 10982.15163993840000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:08.500000 10981.51556968690000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:09.500000 10980.89340019230000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:10.500000 10980.25520992280000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:11.500000 10979.62648963930000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:12.500000 10978.98843002320000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:13.500000 10978.34994983670000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:14.500000 10977.72299957280000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:15.500000 10977.09199047090000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:16.500000 10976.46230983730000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:17.500000 10975.81390953060000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:18.500000 10975.19112968440000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:19.500000 10974.55060958860000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:20.500000 10973.92220973970000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:21.500000 10973.28787994380000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:22.500000 10972.65596008300000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:23.500000 10972.03048038480000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:24.500000 10971.39175987240000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:25.500000 10970.75502014160000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:26.500000 10970.13146018980000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:27.500000 10969.49400997160000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:28.500000 10968.85902023320000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:29.500000 10968.21953010560000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:30.500000 10967.58436012270000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:31.500000 10966.96105003360000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:32.500000 10966.32971000670000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:33.500000 10965.69960975650000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:34.500000 10965.06280994420000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:35.500000 10964.42815017700000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:36.500000 10963.78899955750000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:37.500000 10963.16073036190000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:38.500000 10962.52457046510000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:39.500000 10961.88761997220000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:40.500000 10961.25944042210000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:41.500000 10960.62259006500000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:42.500000 10959.99876976010000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:43.500000 10959.35941028590000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:44.500000 10958.72060012820000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:45.500000 10958.09092044830000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:46.500000 10957.45170974730000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:47.500000 10956.82079029080000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:48.500000 10956.18764972690000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:49.500000 10955.55733966830000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:50.500000 10954.92438983920000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:51.500000 10954.29384994510000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:52.500000 10953.65283966060000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:53.500000 10953.01941013340000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:54.500000 10952.38201999660000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:55.500000 10951.74705028530000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:56.500000 10951.12154006960000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:57.500000 10950.48902988430000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:58.500000 10949.85280036930000000 RECEIVE_FREQ_2 = 2011-11-26T15:21:59.500000 10949.22377967830000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:00.500000 10948.58189964290000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:01.500000 10947.95063018800000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:02.500000 10947.31367015840000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:03.500000 10946.67444992070000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:04.500000 10946.04382991790000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:05.500000 10945.41464042660000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:06.500000 10944.78250026700000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:07.500000 10944.14122009280000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:08.500000 10943.50191974640000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:09.500000 10942.86888980870000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:10.500000 10942.23740005490000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:11.500000 10941.60416984560000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:12.500000 10940.97138977050000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:13.500000 10940.33901977540000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:14.500000 10939.70160007480000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:15.500000 10939.07089042660000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:16.500000 10938.43303012850000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:17.500000 10937.80375003810000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:18.500000 10937.16337013240000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:19.500000 10936.53174972530000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:20.500000 10935.89686012270000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:21.500000 10935.26344966890000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:22.500000 10934.62380027770000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:23.500000 10933.99287986760000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:24.500000 10933.34910964970000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:25.500000 10932.71986961360000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:26.500000 10932.09148979190000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:27.500000 10931.45639038090000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:28.500000 10930.82336044310000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:29.500000 10930.19095039370000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:30.500000 10929.54489040370000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:31.500000 10928.91197013850000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:32.500000 10928.27330970760000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:33.500000 10927.64046955110000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:34.500000 10927.00426006320000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:35.500000 10926.37106990810000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:36.500000 10925.74193954470000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:37.500000 10925.10264968870000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:38.500000 10924.46837997440000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:39.500000 10923.83378982540000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:40.500000 10923.19349956510000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:41.500000 10922.56101036070000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:42.500000 10921.92965030670000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:43.500000 10921.28194999690000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:44.500000 10920.65507030490000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:45.500000 10920.02245044710000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:46.500000 10919.38376045230000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:47.500000 10918.74349975590000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:48.500000 10918.11231994630000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:49.500000 10917.47243022920000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:50.500000 10916.83351039890000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:51.500000 10916.20246982570000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:52.500000 10915.57287979130000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:53.500000 10914.93280982970000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:54.500000 10914.30123996730000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:55.500000 10913.66576957700000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:56.500000 10913.02153968810000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:57.500000 10912.38537025450000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:58.500000 10911.74631023410000000 RECEIVE_FREQ_2 = 2011-11-26T15:22:59.500000 10911.12635040280000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:00.500000 10910.48081016540000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:01.500000 10909.84267044070000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:02.500000 10909.21424007420000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:03.500000 10908.58038997650000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:04.500000 10907.93064022060000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:05.500000 10907.30352973940000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:06.500000 10906.67465972900000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:07.500000 10906.02709960940000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:08.500000 10905.39527988430000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:09.500000 10904.75998020170000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:10.500000 10904.12506008150000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:11.500000 10903.48460960390000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:12.500000 10902.85511970520000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:13.500000 10902.21154975890000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:14.500000 10901.57516002660000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:15.500000 10900.94460964200000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:16.500000 10900.31180953980000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:17.500000 10899.66870975490000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:18.500000 10899.03487968440000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:19.500000 10898.39513015750000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:20.500000 10897.76496982570000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:21.500000 10897.12615013120000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:22.500000 10896.48476028440000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:23.500000 10895.84922027590000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:24.500000 10895.21704006200000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:25.500000 10894.58273983000000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:26.500000 10893.93811988830000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:27.500000 10893.30280971530000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:28.500000 10892.66759014130000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:29.500000 10892.03370952610000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:30.500000 10891.38786983490000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:31.500000 10890.75409030910000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:32.500000 10890.12318038940000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:33.500000 10889.48764038090000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:34.500000 10888.84438991550000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:35.500000 10888.20576000210000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:36.500000 10887.57269001010000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:37.500000 10886.94130039220000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:38.500000 10886.29687023160000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:39.500000 10885.66044998170000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:40.500000 10885.02641963960000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:41.500000 10884.39455986020000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:42.500000 10883.74697971340000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:43.500000 10883.10505962370000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:44.500000 10882.48849964140000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:45.500000 10881.84160041810000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:46.500000 10881.20030975340000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:47.500000 10880.56558990480000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:48.500000 10879.91876029970000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:49.500000 10879.28524971010000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:50.500000 10878.65614986420000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:51.500000 10878.01284980770000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:52.500000 10877.37508964540000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:53.500000 10876.73896980290000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:54.500000 10876.11538028720000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:55.500000 10875.46415996550000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:56.500000 10874.82664966580000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:57.500000 10874.19769001010000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:58.500000 10873.54687976840000000 RECEIVE_FREQ_2 = 2011-11-26T15:23:59.500000 10872.90892028810000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:00.500000 10872.28851985930000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:01.500000 10871.64688968660000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:02.500000 10870.99563980100000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:03.500000 10870.37026977540000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:04.500000 10869.73031044010000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:05.500000 10869.09704017640000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:06.500000 10868.44690990450000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:07.500000 10867.81597995760000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:08.500000 10867.17677974700000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:09.500000 10866.54249954220000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:10.500000 10865.89834022520000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:11.500000 10865.26305007930000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:12.500000 10864.62845039370000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:13.500000 10863.98386001590000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:14.500000 10863.34928989410000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:15.500000 10862.71389007570000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:16.500000 10862.07219982150000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:17.500000 10861.42800045010000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:18.500000 10860.79668998720000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:19.500000 10860.15688991550000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:20.500000 10859.51589965820000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:21.500000 10858.88580989840000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:22.500000 10858.23587989810000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:23.500000 10857.60247039790000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:24.500000 10856.96387958530000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:25.500000 10856.33203029630000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:26.500000 10855.68844032290000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:27.500000 10855.06042003630000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:28.500000 10854.40750980380000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:29.500000 10853.76679992680000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:30.500000 10853.14659976960000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:31.500000 10852.49304962160000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:32.500000 10851.85888957980000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:33.500000 10851.21706962590000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:34.500000 10850.57341003420000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:35.500000 10849.94633007050000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:36.500000 10849.29168987270000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:37.500000 10848.68107032780000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:38.500000 10848.01918029790000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:39.500000 10847.39019966130000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:40.500000 10846.74827003480000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:41.500000 10846.11324977870000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:42.500000 10845.48011970520000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:43.500000 10844.83127975460000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:44.500000 10844.19390010830000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:45.500000 10843.55673980710000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:46.500000 10842.91559982300000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:47.500000 10842.26776981350000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:48.500000 10841.64256000520000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:49.500000 10840.99699020390000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:50.500000 10840.35159969330000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:51.500000 10839.71955013280000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:52.500000 10839.08283996580000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:53.500000 10838.44591999050000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:54.500000 10837.79712963100000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:55.500000 10837.17218971250000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:56.500000 10836.52293014530000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:57.500000 10835.88521957400000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:58.500000 10835.23731040950000000 RECEIVE_FREQ_2 = 2011-11-26T15:24:59.500000 10834.60249996190000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:00.500000 10833.97325992580000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:01.500000 10833.32744026180000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:02.500000 10832.68982982640000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:03.500000 10832.04139995570000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:04.500000 10831.40174007420000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:05.500000 10830.76902008060000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:06.500000 10830.12549018860000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:07.500000 10829.48369979860000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:08.500000 10828.84794998170000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:09.500000 10828.21214962010000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:10.500000 10827.57087039950000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:11.500000 10826.93325996400000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:12.500000 10826.29788017270000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:13.500000 10825.65244007110000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:14.500000 10825.01688003540000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:15.500000 10824.36849021910000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:16.500000 10823.73262977600000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:17.500000 10823.09243965150000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:18.500000 10822.45806026460000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:19.500000 10821.80967044830000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:20.500000 10821.17362022400000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:21.500000 10820.53328990940000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:22.500000 10819.89990997310000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:23.500000 10819.24876976010000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:24.500000 10818.61061954500000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:25.500000 10817.97130012510000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:26.500000 10817.33475971220000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:27.500000 10816.68550968170000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:28.500000 10816.05181980130000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:29.500000 10815.41263008120000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:30.500000 10814.76607036590000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:31.500000 10814.13576030730000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:32.500000 10813.48863983150000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:33.500000 10812.84980010990000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:34.500000 10812.21173954010000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:35.500000 10811.56338024140000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:36.500000 10810.92656993870000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:37.500000 10810.29187965390000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:38.500000 10809.64830970760000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:39.500000 10809.00701045990000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:40.500000 10808.37182044980000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:41.500000 10807.72990989690000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:42.500000 10807.09010982510000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:43.500000 10806.45112991330000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:44.500000 10805.80875015260000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:45.500000 10805.16792964940000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:46.500000 10804.52548980710000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:47.500000 10803.88409996030000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:48.500000 10803.24283981320000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:49.500000 10802.60511016850000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:50.500000 10801.96407985690000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:51.500000 10801.32489967350000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:52.500000 10800.68659973140000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:53.500000 10800.04076957700000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:54.500000 10799.39962005620000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:55.500000 10798.75417041780000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:56.500000 10798.11760044100000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:57.500000 10797.48260021210000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:58.500000 10796.84086036680000000 RECEIVE_FREQ_2 = 2011-11-26T15:25:59.500000 10796.19715023040000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:00.500000 10795.54633998870000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:01.500000 10794.91137981410000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:02.500000 10794.27898979190000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:03.500000 10793.63088989260000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:04.500000 10792.99882984160000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:05.500000 10792.34576988220000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:06.500000 10791.70536041260000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:07.500000 10791.05687046050000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:08.500000 10790.41349983220000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:09.500000 10789.78334999080000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:10.500000 10789.13829994200000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:11.500000 10788.49339962010000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:12.500000 10787.86882019040000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:13.500000 10787.21249961850000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:14.500000 10786.57324028020000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:15.500000 10785.94423007970000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:16.500000 10785.28691005710000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:17.500000 10784.65435028080000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:18.500000 10784.01933956150000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:19.500000 10783.36100959780000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:20.500000 10782.73143959050000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:21.500000 10782.07660007480000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:22.500000 10781.45872974400000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:23.500000 10780.79988002780000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:24.500000 10780.16487026210000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:25.500000 10779.51496982570000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:26.500000 10778.88115024570000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:27.500000 10778.22620964050000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:28.500000 10777.59908008580000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:29.500000 10776.94608974460000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:30.500000 10776.31707000730000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:31.500000 10775.66606998440000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:32.500000 10775.02733039860000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:33.500000 10774.38216972350000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:34.500000 10773.74065017700000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:35.500000 10773.09661960600000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:36.500000 10772.45386981960000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:37.500000 10771.81443023680000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:38.500000 10771.16746044160000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:39.500000 10770.53166961670000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:40.500000 10769.87812995910000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:41.500000 10769.24569034580000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:42.500000 10768.59871006010000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:43.500000 10767.95652008060000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:44.500000 10767.31797027590000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:45.500000 10766.67562007900000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:46.500000 10766.03330993650000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:47.500000 10765.38747978210000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:48.500000 10764.74335002900000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:49.500000 10764.10638046260000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:50.500000 10763.46000957490000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:51.500000 10762.82472991940000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:52.500000 10762.18037033080000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:53.500000 10761.54154968260000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:54.500000 10760.88877010350000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:55.500000 10760.26401996610000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:56.500000 10759.59714984890000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:57.500000 10758.97171020510000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:58.500000 10758.32085990910000000 RECEIVE_FREQ_2 = 2011-11-26T15:26:59.500000 10757.68968963620000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:00.500000 10757.02972030640000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:01.500000 10756.40334987640000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:02.500000 10755.73618030550000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:03.500000 10755.11244964600000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:04.500000 10754.46500015260000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:05.500000 10753.82139968870000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:06.500000 10753.17418003080000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:07.500000 10752.53092002870000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:08.500000 10751.89309024810000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:09.500000 10751.24450016020000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:10.500000 10750.60783004760000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:11.500000 10749.95452022550000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:12.500000 10749.32604980470000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:13.500000 10748.66672039030000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:14.500000 10748.04421997070000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:15.500000 10747.38304996490000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:16.500000 10746.75405979160000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:17.500000 10746.09385967250000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:18.500000 10745.46201038360000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:19.500000 10744.81424999240000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:20.500000 10744.17844009400000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:21.500000 10743.52379989620000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:22.500000 10742.88531970980000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:23.500000 10742.23311042790000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:24.500000 10741.60025024410000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:25.500000 10740.94793987270000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:26.500000 10740.31886005400000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:27.500000 10739.66763973240000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:28.500000 10739.03633022310000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:29.500000 10738.37724018100000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:30.500000 10737.74446010590000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:31.500000 10737.09031963350000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:32.500000 10736.45232009890000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:33.500000 10735.79794025420000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:34.500000 10735.18013000490000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:35.500000 10734.52087020870000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:36.500000 10733.88537025450000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:37.500000 10733.23367977140000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:38.500000 10732.59179019930000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:39.500000 10731.94466018680000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:40.500000 10731.30539035800000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:41.500000 10730.65462017060000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:42.500000 10730.01039981840000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:43.500000 10729.37057971950000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:44.500000 10728.72824001310000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:45.500000 10728.07983970640000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:46.500000 10727.43274021150000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:47.500000 10726.78732967380000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:48.500000 10726.13951015470000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:49.500000 10725.49911022190000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:50.500000 10724.85581016540000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:51.500000 10724.21730995180000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:52.500000 10723.57520961760000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:53.500000 10722.92059040070000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:54.500000 10722.28124046330000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:55.500000 10721.64107036590000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:56.500000 10720.99018955230000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:57.500000 10720.34743976590000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:58.500000 10719.69941043850000000 RECEIVE_FREQ_2 = 2011-11-26T15:27:59.500000 10719.06317043300000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:00.500000 10718.41932010650000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:01.500000 10717.77865028380000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:02.500000 10717.12045955660000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:03.500000 10716.49034023280000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:04.500000 10715.83858013150000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:05.500000 10715.20162963870000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:06.500000 10714.54564952850000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:07.500000 10713.90664005280000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:08.500000 10713.25562953950000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:09.500000 10712.62427043910000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:10.500000 10711.96434021000000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:11.500000 10711.32919025420000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:12.500000 10710.66689968110000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:13.500000 10710.03896999360000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:14.500000 10709.38440990450000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:15.500000 10708.75096035000000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:16.500000 10708.09667015080000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:17.500000 10707.46172046660000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:18.500000 10706.80383968350000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:19.500000 10706.17327976230000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:20.500000 10705.51900959010000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:21.500000 10704.88930034640000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:22.500000 10704.22461986540000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:23.500000 10703.59167003630000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:24.500000 10702.93568038940000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:25.500000 10702.30758953090000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:26.500000 10701.64068984990000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:27.500000 10701.00496959690000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:28.500000 10700.35857009890000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:29.500000 10699.72220993040000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:30.500000 10699.05898952480000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:31.500000 10698.43908977510000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:32.500000 10697.76986026760000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:33.500000 10697.14379978180000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:34.500000 10696.48186016080000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:35.500000 10695.84996986390000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:36.500000 10695.17910957340000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:37.500000 10694.56431961060000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:38.500000 10693.89474010470000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:39.500000 10693.26027965550000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:40.500000 10692.60774040220000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:41.500000 10691.97519969940000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:42.500000 10691.32108020780000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:43.500000 10690.67615985870000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:44.500000 10690.03372001650000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:45.500000 10689.38175964360000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:46.500000 10688.74203014370000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:47.500000 10688.08520984650000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:48.500000 10687.45440006260000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:49.500000 10686.79601001740000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:50.500000 10686.15680027010000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:51.500000 10685.50249958040000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:52.500000 10684.87024021150000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:53.500000 10684.21158027650000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:54.500000 10683.58125019070000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:55.500000 10682.90769958500000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:56.500000 10682.28384971620000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:57.500000 10681.62419033050000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:58.500000 10680.99330997470000000 RECEIVE_FREQ_2 = 2011-11-26T15:28:59.500000 10680.33784961700000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:00.500000 10679.70300006870000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:01.500000 10679.03707981110000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:02.500000 10678.41337966920000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:03.500000 10677.75222015380000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:04.500000 10677.12539958950000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:05.500000 10676.46006011960000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:06.500000 10675.82201957700000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:07.500000 10675.16539001460000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:08.500000 10674.52140045170000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:09.500000 10673.87343025210000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:10.500000 10673.22774028780000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:11.500000 10672.58240032200000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:12.500000 10671.93533992770000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:13.500000 10671.28975009920000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:14.500000 10670.64181041720000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:15.500000 10670.00327968600000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:16.500000 10669.34434032440000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:17.500000 10668.71475028990000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:18.500000 10668.05317974090000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:19.500000 10667.41901016240000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:20.500000 10666.75502967830000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:21.500000 10666.12637043000000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:22.500000 10665.46471023560000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:23.500000 10664.83181953430000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:24.500000 10664.16156959530000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:25.500000 10663.54026031490000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:26.500000 10662.88146018980000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:27.500000 10662.23933029170000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:28.500000 10661.58250999450000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:29.500000 10660.93898010250000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:30.500000 10660.29004001620000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:31.500000 10659.64430999760000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:32.500000 10658.99668025970000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:33.500000 10658.35227966310000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:34.500000 10657.70310974120000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:35.500000 10657.04611968990000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:36.500000 10656.42043972020000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:37.500000 10655.75825977330000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:38.500000 10655.12259006500000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:39.500000 10654.46049976350000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:40.500000 10653.82758998870000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:41.500000 10653.16707038880000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:42.500000 10652.53639984130000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:43.500000 10651.86709022520000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:44.500000 10651.23643016820000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:45.500000 10650.57791996000000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:46.500000 10649.93846988680000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:47.500000 10649.28157043460000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:48.500000 10648.64445972440000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:49.500000 10647.99341011050000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:50.500000 10647.35482978820000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:51.500000 10646.70139980320000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:52.500000 10646.04918003080000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:53.500000 10645.40552997590000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:54.500000 10644.74668979640000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:55.500000 10644.11240005490000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:56.500000 10643.44999027250000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:57.500000 10642.81752014160000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:58.500000 10642.15880012510000000 RECEIVE_FREQ_2 = 2011-11-26T15:29:59.500000 10641.52655029300000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:00.500000 10640.86131000520000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:01.500000 10640.23665046690000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:02.500000 10639.56270980830000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:03.500000 10638.92745971680000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:04.500000 10638.27441978450000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:05.500000 10637.62928962710000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:06.500000 10636.99402046200000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:07.500000 10636.33368015290000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:08.500000 10635.69373989110000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:09.500000 10635.03483009340000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:10.500000 10634.39745998380000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:11.500000 10633.73209953310000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:12.500000 10633.10262012480000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:13.500000 10632.43204021450000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:14.500000 10631.80683040620000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:15.500000 10631.14171981810000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:16.500000 10630.50605964660000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:17.500000 10629.84356975560000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:18.500000 10629.21527004240000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:19.500000 10628.54998970030000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:20.500000 10627.91201019290000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:21.500000 10627.25158977510000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:22.500000 10626.60443973540000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:23.500000 10625.96586036680000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:24.500000 10625.30702972410000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:25.500000 10624.66765022280000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:26.500000 10624.01422977450000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:27.500000 10623.37248039250000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:28.500000 10622.70503997800000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:29.500000 10622.08355998990000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:30.500000 10621.40929031370000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:31.500000 10620.77725028990000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:32.500000 10620.10624027250000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:33.500000 10619.48130989070000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:34.500000 10618.82180976870000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:35.500000 10618.17294025420000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:36.500000 10617.51811027530000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:37.500000 10616.87637996670000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:38.500000 10616.22297000890000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:39.500000 10615.57411003110000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:40.500000 10614.94239997860000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:41.500000 10614.27515983580000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:42.500000 10613.63448047640000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:43.500000 10612.97292041780000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:44.500000 10612.34410953520000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:45.500000 10611.67912006380000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:46.500000 10611.03507041930000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:47.500000 10610.37825965880000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:48.500000 10609.74155044560000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:49.500000 10609.08483982090000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:50.500000 10608.43375968930000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:51.500000 10607.78977012630000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:52.500000 10607.13335990910000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:53.500000 10606.49557971950000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:54.500000 10605.83759975430000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:55.500000 10605.19482994080000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:56.500000 10604.52816963200000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:57.500000 10603.90342044830000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:58.500000 10603.23443984990000000 RECEIVE_FREQ_2 = 2011-11-26T15:30:59.500000 10602.60190963750000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:00.500000 10601.94194030760000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:01.500000 10601.29248046880000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:02.500000 10600.63691043850000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:03.500000 10599.99075984950000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:04.500000 10599.34949016570000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:05.500000 10598.68686008450000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:06.500000 10598.06227970120000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:07.500000 10597.39116954800000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:08.500000 10596.76010990140000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:09.500000 10596.09092044830000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:10.500000 10595.45720005040000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:11.500000 10594.78600978850000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:12.500000 10594.14859962460000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:13.500000 10593.49345016480000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:14.500000 10592.84689044950000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:15.500000 10592.18922042850000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:16.500000 10591.54806995390000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:17.500000 10590.90452003480000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:18.500000 10590.24425029750000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:19.500000 10589.60544967650000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:20.500000 10588.93945980070000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:21.500000 10588.30827045440000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:22.500000 10587.63626956940000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:23.500000 10587.00063037870000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:24.500000 10586.33825969700000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:25.500000 10585.69534015660000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:26.500000 10585.04889011380000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:27.500000 10584.39361953740000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:28.500000 10583.75189018250000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:29.500000 10583.08847999570000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:30.500000 10582.45454025270000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:31.500000 10581.78505039220000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:32.500000 10581.15235042570000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:33.500000 10580.48258018490000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:34.500000 10579.85859012600000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:35.500000 10579.19163990020000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:36.500000 10578.54347991940000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:37.500000 10577.88451004030000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:38.500000 10577.24627971650000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:39.500000 10576.58837985990000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:40.500000 10575.93400001530000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:41.500000 10575.29304981230000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:42.500000 10574.62709999080000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:43.500000 10573.99174022670000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:44.500000 10573.33448028560000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:45.500000 10572.69293975830000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:46.500000 10572.02933979030000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:47.500000 10571.39350032810000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:48.500000 10570.73171043400000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:49.500000 10570.08932018280000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:50.500000 10569.42854022980000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:51.500000 10568.78030014040000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:52.500000 10568.12430000310000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:53.500000 10567.47251033780000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:54.500000 10566.82643032070000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:55.500000 10566.16872024540000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:56.500000 10565.52950000760000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:57.500000 10564.86190032960000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:58.500000 10564.23021984100000000 RECEIVE_FREQ_2 = 2011-11-26T15:31:59.500000 10563.56352996830000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:00.500000 10562.92276000980000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:01.500000 10562.26441001890000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:02.500000 10561.61839008330000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:03.500000 10560.97340011600000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:04.500000 10560.30945014950000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:05.500000 10559.67323017120000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:06.500000 10559.00837993620000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:07.500000 10558.37339973450000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:08.500000 10557.69989967350000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:09.500000 10557.06134033200000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:10.500000 10556.39848995210000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:11.500000 10555.75889968870000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:12.500000 10555.10048961640000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:13.500000 10554.44626998900000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:14.500000 10553.80385971070000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:15.500000 10553.13982963560000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:16.500000 10552.50732994080000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:17.500000 10551.83368968960000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:18.500000 10551.20201969150000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:19.500000 10550.52820968630000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:20.500000 10549.90149021150000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:21.500000 10549.23060989380000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:22.500000 10548.58920955660000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:23.500000 10547.93222045900000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:24.500000 10547.27929019930000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:25.500000 10546.63646984100000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:26.500000 10545.97095966340000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:27.500000 10545.33425045010000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:28.500000 10544.66705036160000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:29.500000 10544.03761959080000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:30.500000 10543.36242008210000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:31.500000 10542.71730995180000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:32.500000 10542.06402969360000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:33.500000 10541.41969013210000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:34.500000 10540.76276969910000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:35.500000 10540.11507034300000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:36.500000 10539.46113014220000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:37.500000 10538.80408000950000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:38.500000 10538.16872978210000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:39.500000 10537.49433994290000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:40.500000 10536.85311985020000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:41.500000 10536.19550037380000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:42.500000 10535.55412960050000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:43.500000 10534.88366985320000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:44.500000 10534.23639965060000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:45.500000 10533.59202957150000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:46.500000 10532.93204021450000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:47.500000 10532.29360961910000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:48.500000 10531.62380981450000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:49.500000 10530.97877025600000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:50.500000 10530.31569957730000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:51.500000 10529.67527961730000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:52.500000 10529.02025032040000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:53.500000 10528.36657047270000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:54.500000 10527.72058963780000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:55.500000 10527.05704975130000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:56.500000 10526.41716003420000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:57.500000 10525.75078010560000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:58.500000 10525.11480998990000000 RECEIVE_FREQ_2 = 2011-11-26T15:32:59.500000 10524.44093990330000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:00.500000 10523.81179046630000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:01.500000 10523.14782047270000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:02.500000 10522.49398040770000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:03.500000 10521.84055995940000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:04.500000 10521.18087005620000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:05.500000 10520.53927993770000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:06.500000 10519.87259960170000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:07.500000 10519.24050998690000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:08.500000 10518.55650997160000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:09.500000 10517.93115043640000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:10.500000 10517.25846004490000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:11.500000 10516.62094974520000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:12.500000 10515.95600032810000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:13.500000 10515.31414985660000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:14.500000 10514.65830039980000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:15.500000 10514.00152969360000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:16.500000 10513.35496997830000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:17.500000 10512.68496036530000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:18.500000 10512.05125999450000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:19.500000 10511.38121986390000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:20.500000 10510.75292015080000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:21.500000 10510.07464027400000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:22.500000 10509.43402957920000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:23.500000 10508.77447032930000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:24.500000 10508.11699008940000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:25.500000 10507.47463035580000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:26.500000 10506.81138038640000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:27.500000 10506.16497993470000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:28.500000 10505.49730968480000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:29.500000 10504.85589027400000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:30.500000 10504.18649959560000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:31.500000 10503.55694961550000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:32.500000 10502.89021968840000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:33.500000 10502.24240016940000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:34.500000 10501.57196044920000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:35.500000 10500.94182968140000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:36.500000 10500.27737045290000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:37.500000 10499.62230014800000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:38.500000 10498.97653961180000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:39.500000 10498.31130027770000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:40.500000 10497.66217041020000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:41.500000 10496.99363994600000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:42.500000 10496.35608005520000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:43.500000 10495.68039989470000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:44.500000 10495.05142021180000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:45.500000 10494.38652038570000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:46.500000 10493.74092006680000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:47.500000 10493.08108043670000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:48.500000 10492.43056011200000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:49.500000 10491.77602005000000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:50.500000 10491.11744976040000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:51.500000 10490.47657012940000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:52.500000 10489.79874992370000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:53.500000 10489.16592025760000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:54.500000 10488.49316978450000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:55.500000 10487.85995006560000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:56.500000 10487.19272041320000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:57.500000 10486.53833007810000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:58.500000 10485.88411998750000000 RECEIVE_FREQ_2 = 2011-11-26T15:33:59.500000 10485.22931003570000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:00.500000 10484.57557010650000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:01.500000 10483.91438961030000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:02.500000 10483.27202987670000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:03.500000 10482.60496997830000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:04.500000 10481.96558952330000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:05.500000 10481.29001045230000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:06.500000 10480.65559959410000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:07.500000 10479.98443031310000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:08.500000 10479.34282970430000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:09.500000 10478.68010997770000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:10.500000 10478.03250026700000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:11.500000 10477.37329006200000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:12.500000 10476.71835994720000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:13.500000 10476.06956005100000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:14.500000 10475.40371990200000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:15.500000 10474.76280021670000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:16.500000 10474.08833980560000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:17.500000 10473.45110988620000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:18.500000 10472.78501033780000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:19.500000 10472.14190959930000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:20.500000 10471.47430992130000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:21.500000 10470.83222007750000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:22.500000 10470.16545009610000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:23.500000 10469.51581001280000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:24.500000 10468.86203956600000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:25.500000 10468.20014953610000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:26.500000 10467.56070041660000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:27.500000 10466.88881969450000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:28.500000 10466.24757003780000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:29.500000 10465.57464027400000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:30.500000 10464.93070983890000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:31.500000 10464.26655960080000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:32.500000 10463.61431980130000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:33.500000 10462.96189022060000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:34.500000 10462.30049991610000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:35.500000 10461.65534019470000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:36.500000 10460.98386001590000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:37.500000 10460.34920024870000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:38.500000 10459.67765045170000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:39.500000 10459.04086017610000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:40.500000 10458.36929035190000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:41.500000 10457.73054027560000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:42.500000 10457.06359958650000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:43.500000 10456.41308021550000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:44.500000 10455.75901985170000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:45.500000 10455.08611965180000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:46.500000 10454.44546031950000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:47.500000 10453.78680992130000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:48.500000 10453.13576030730000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:49.500000 10452.46105003360000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:50.500000 10451.82639980320000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:51.500000 10451.15491962430000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:52.500000 10450.50977993010000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:53.500000 10449.85284042360000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:54.500000 10449.18885993960000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:55.500000 10448.55088996890000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:56.500000 10447.86890983580000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:57.500000 10447.23231983180000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:58.500000 10446.55436038970000000 RECEIVE_FREQ_2 = 2011-11-26T15:34:59.500000 10445.91919040680000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:00.500000 10445.24664020540000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:01.500000 10444.61042976380000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:02.500000 10443.94312000270000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:03.500000 10443.28931999210000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:04.500000 10442.62849998470000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:05.500000 10441.97045040130000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:06.500000 10441.32676982880000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:07.500000 10440.65717983250000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:08.500000 10440.02083015440000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:09.500000 10439.33924007420000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:10.500000 10438.69353008270000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:11.500000 10438.02503967290000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:12.500000 10437.38307952880000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:13.500000 10436.72651004790000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:14.500000 10436.06357955930000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:15.500000 10435.42133045200000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:16.500000 10434.75152969360000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:17.500000 10434.10830020900000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:18.500000 10433.43393993380000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:19.500000 10432.79798984530000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:20.500000 10432.12312984470000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:21.500000 10431.47535991670000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:22.500000 10430.81293010710000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:23.500000 10430.15884017940000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:24.500000 10429.49787044530000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:25.500000 10428.83559036250000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:26.500000 10428.19614982600000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:27.500000 10427.52495956420000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:28.500000 10426.88245010380000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:29.500000 10426.21261978150000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:30.500000 10425.57102012630000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:31.500000 10424.90147018430000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:32.500000 10424.25413990020000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:33.500000 10423.58584022520000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:34.500000 10422.93665981290000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:35.500000 10422.28079986570000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:36.500000 10421.61448955540000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:37.500000 10420.96030998230000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:38.500000 10420.29331016540000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:39.500000 10419.64815044400000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:40.500000 10418.98367023470000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:41.500000 10418.33782958980000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:42.500000 10417.66514015200000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:43.500000 10417.02635955810000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:44.500000 10416.35688972470000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:45.500000 10415.71553039550000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:46.500000 10415.04302978520000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:47.500000 10414.39050960540000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:48.500000 10413.73258018490000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:49.500000 10413.07369041440000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:50.500000 10412.42241954800000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:51.500000 10411.74812984470000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:52.500000 10411.10840988160000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:53.500000 10410.43280982970000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:54.500000 10409.80276012420000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:55.500000 10409.11896038060000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:56.500000 10408.47449016570000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:57.500000 10407.80570983890000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:58.500000 10407.15633964540000000 RECEIVE_FREQ_2 = 2011-11-26T15:35:59.500000 10406.49221992490000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:00.500000 10405.83617019650000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:01.500000 10405.18229961400000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:02.500000 10404.52227020260000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:03.500000 10403.87129020690000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:04.500000 10403.19060039520000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:05.500000 10402.55675029750000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:06.500000 10401.88607025150000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:07.500000 10401.25096035000000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:08.500000 10400.57122039790000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:09.500000 10399.92560005190000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:10.500000 10399.26150989530000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:11.500000 10398.60144996640000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:12.500000 10397.95215034480000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:13.500000 10397.28083992000000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:14.500000 10396.63724040990000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:15.500000 10395.96463012700000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:16.500000 10395.32435989380000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:17.500000 10394.64748954770000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:18.500000 10394.00061988830000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:19.500000 10393.33226966860000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:20.500000 10392.68651008610000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:21.500000 10392.01914978030000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:22.500000 10391.36363983150000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:23.500000 10390.70781040190000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:24.500000 10390.04378986360000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:25.500000 10389.39039039610000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:26.500000 10388.72665023800000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:27.500000 10388.08055973050000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:28.500000 10387.41201972960000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:29.500000 10386.76091957090000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:30.500000 10386.08705043790000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:31.500000 10385.45499992370000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:32.500000 10384.77163982390000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:33.500000 10384.12584018710000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:34.500000 10383.46030998230000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:35.500000 10382.80762004850000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:36.500000 10382.14910984040000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:37.500000 10381.48301982880000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:38.500000 10380.83034992220000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:39.500000 10380.15701961520000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:40.500000 10379.51706981660000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:41.500000 10378.84286022190000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:42.500000 10378.20279026030000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:43.500000 10377.52748012540000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:44.500000 10376.88309955600000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:45.500000 10376.20514965060000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:46.500000 10375.56684970860000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:47.500000 10374.89291000370000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:48.500000 10374.24394989010000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:49.500000 10373.57890987400000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:50.500000 10372.92302989960000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:51.500000 10372.27079010010000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:52.500000 10371.59807014470000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:53.500000 10370.94801044460000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:54.500000 10370.28194046020000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:55.500000 10369.63012027740000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:56.500000 10368.96032047270000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:57.500000 10368.31945991520000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:58.500000 10367.64243984220000000 RECEIVE_FREQ_2 = 2011-11-26T15:36:59.500000 10366.99493026730000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:00.500000 10366.32363986970000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:01.500000 10365.67679977420000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:02.500000 10365.01834964750000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:03.500000 10364.35571956630000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:04.500000 10363.69620037080000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:05.500000 10363.03096008300000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:06.500000 10362.37674045560000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:07.500000 10361.70283031460000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:08.500000 10361.06655979160000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:09.500000 10360.38329982760000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:10.500000 10359.74742984770000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:11.500000 10359.07256984710000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:12.500000 10358.42212009430000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:13.500000 10357.75597000120000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:14.500000 10357.10122013090000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:15.500000 10356.43426036830000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:16.500000 10355.78085994720000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:17.500000 10355.11956024170000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:18.500000 10354.45557975770000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:19.500000 10353.80350971220000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:20.500000 10353.13984966280000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:21.500000 10352.48351955410000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:22.500000 10351.81659030910000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:23.500000 10351.17269039150000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:24.500000 10350.48972034450000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:25.500000 10349.85188961030000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:26.500000 10349.17226028440000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:27.500000 10348.52844047550000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:28.500000 10347.84774971010000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:29.500000 10347.21162033080000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:30.500000 10346.53870010380000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:31.500000 10345.88642024990000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:32.500000 10345.21942043300000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:33.500000 10344.56396961210000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:34.500000 10343.89982032780000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:35.500000 10343.23390960690000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:36.500000 10342.57911014560000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:37.500000 10341.91098976140000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:38.500000 10341.27231979370000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:39.500000 10340.59580039980000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:40.500000 10339.94727993010000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:41.500000 10339.26891994480000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:42.500000 10338.62534999850000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:43.500000 10337.94863033290000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:44.500000 10337.30148983000000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:45.500000 10336.63356971740000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:46.500000 10335.97509002690000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:47.500000 10335.30712032320000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:48.500000 10334.64813041690000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:49.500000 10333.99975967410000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:50.500000 10333.32378959660000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:51.500000 10332.68015956880000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:52.500000 10332.00279045100000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:53.500000 10331.36165046690000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:54.500000 10330.68227958680000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:55.500000 10330.03528976440000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:56.500000 10329.36555957790000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:57.500000 10328.71924972530000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:58.500000 10328.04401016240000000 RECEIVE_FREQ_2 = 2011-11-26T15:37:59.500000 10327.38171005250000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:00.500000 10326.72848987580000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:01.500000 10326.06044960020000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:02.500000 10325.40649986270000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:03.500000 10324.74269008640000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:04.500000 10324.08829021450000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:05.500000 10323.41858959200000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:06.500000 10322.76581001280000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:07.500000 10322.08281040190000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:08.500000 10321.43830013280000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:09.500000 10320.76134014130000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:10.500000 10320.12195014950000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:11.500000 10319.44279956820000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:12.500000 10318.80004024510000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:13.500000 10318.13226032260000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:14.500000 10317.47356033330000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:15.500000 10316.80537033080000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:16.500000 10316.14694023130000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:17.500000 10315.48303985600000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:18.500000 10314.81958961490000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:19.500000 10314.16291046140000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:20.500000 10313.49888992310000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:21.500000 10312.84418964390000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:22.500000 10312.17206001280000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:23.500000 10311.51583957670000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:24.500000 10310.84027957920000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:25.500000 10310.20166969300000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:26.500000 10309.52482032780000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:27.500000 10308.87654018400000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:28.500000 10308.19641971590000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:29.500000 10307.54537010190000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:30.500000 10306.87285995480000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:31.500000 10306.22632026670000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:32.500000 10305.54880046840000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:33.500000 10304.90843009950000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:34.500000 10304.22688007350000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:35.500000 10303.57413959500000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:36.500000 10302.91018962860000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:37.500000 10302.24831962590000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:38.500000 10301.59990978240000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:39.500000 10300.92115974430000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:40.500000 10300.28063011170000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:41.500000 10299.59838008880000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:42.500000 10298.94336986540000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:43.500000 10298.27184963230000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:44.500000 10297.62290000920000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:45.500000 10296.94281005860000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:46.500000 10296.30373001100000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:47.500000 10295.62664985660000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:48.500000 10294.97138023380000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:49.500000 10294.30834960940000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:50.500000 10293.65235996250000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:51.500000 10292.98318958280000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:52.500000 10292.32425975800000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:53.500000 10291.65822982790000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:54.500000 10290.99151992800000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:55.500000 10290.33821964260000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:56.500000 10289.67002964020000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:57.500000 10289.00961017610000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:58.500000 10288.33835983280000000 RECEIVE_FREQ_2 = 2011-11-26T15:38:59.500000 10287.69244956970000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:00.500000 10287.00866985320000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:01.500000 10286.37166023250000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:02.500000 10285.69668006900000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:03.500000 10285.04318046570000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:04.500000 10284.36305046080000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:05.500000 10283.71413993840000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:06.500000 10283.04942035680000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:07.500000 10282.38494968410000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:08.500000 10281.72439956670000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:09.500000 10281.06268978120000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:10.500000 10280.40089988710000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:11.500000 10279.73223018650000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:12.500000 10279.07036018370000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:13.500000 10278.40083026890000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:14.500000 10277.75918006900000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:15.500000 10277.08246040340000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:16.500000 10276.43334007260000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:17.500000 10275.74765014650000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:18.500000 10275.10696029660000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:19.500000 10274.42319011690000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:20.500000 10273.76976013180000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:21.500000 10273.09375953670000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:22.500000 10272.44999027250000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:23.500000 10271.77538967130000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:24.500000 10271.12281036380000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:25.500000 10270.44964981080000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:26.500000 10269.79549026490000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:27.500000 10269.11701011660000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:28.500000 10268.47395038600000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:29.500000 10267.79329967500000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:30.500000 10267.13836956020000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:31.500000 10266.46947956090000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:32.500000 10265.80939960480000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:33.500000 10265.13903999330000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:34.500000 10264.48213005070000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:35.500000 10263.81713962550000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:36.500000 10263.15382003780000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:37.500000 10262.50312042240000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:38.500000 10261.82746028900000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:39.500000 10261.18015003200000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:40.500000 10260.49923992160000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:41.500000 10259.85319995880000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:42.500000 10259.16236019130000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:43.500000 10258.51873016360000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:44.500000 10257.84449005130000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:45.500000 10257.18997001650000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:46.500000 10256.50329971310000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:47.500000 10255.86489009860000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:48.500000 10255.18562984470000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:49.500000 10254.53967952730000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:50.500000 10253.85389995570000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:51.500000 10253.21440982820000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:52.500000 10252.52665042880000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:53.500000 10251.87780952450000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:54.500000 10251.19781970980000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:55.500000 10250.56009006500000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:56.500000 10249.87642002110000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:57.500000 10249.23180007930000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:58.500000 10248.54687023160000000 RECEIVE_FREQ_2 = 2011-11-26T15:39:59.500000 10247.90202999110000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:00.500000 10247.22401046750000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:01.500000 10246.57065010070000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:02.500000 10245.90520000460000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:03.500000 10245.23674011230000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:04.500000 10244.56991958620000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:05.500000 10243.90892028810000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:06.500000 10243.24127006530000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:07.500000 10242.58135986330000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:08.500000 10241.92090988160000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:09.500000 10241.23970031740000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:10.500000 10240.59375000000000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:11.500000 10239.91691970830000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:12.500000 10239.26010990140000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:13.500000 10238.59220981600000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:14.500000 10237.93531036380000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:15.500000 10237.26012039180000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:16.500000 10236.60091018680000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:17.500000 10235.92337989810000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:18.500000 10235.27799034120000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:19.500000 10234.59899044040000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:20.500000 10233.94781017300000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:21.500000 10233.26801013950000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:22.500000 10232.61931991580000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:23.500000 10231.93354034420000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:24.500000 10231.29117965700000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:25.500000 10230.60313034060000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:26.500000 10229.95884037020000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:27.500000 10229.27950000760000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:28.500000 10228.63212966920000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:29.500000 10227.95394039150000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:30.500000 10227.30016040800000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:31.500000 10226.62335014340000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:32.500000 10225.96597003940000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:33.500000 10225.29913997650000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:34.500000 10224.63607025150000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:35.500000 10223.96971988680000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:36.500000 10223.30156040190000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:37.500000 10222.65046024320000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:38.500000 10221.97537994380000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:39.500000 10221.31202030180000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:40.500000 10220.63994979860000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:41.500000 10219.98136997220000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:42.500000 10219.30871963500000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:43.500000 10218.65690040590000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:44.500000 10217.97721004490000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:45.500000 10217.32221984860000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:46.500000 10216.65371990200000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:47.500000 10216.00362968440000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:48.500000 10215.31797981260000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:49.500000 10214.66746997830000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:50.500000 10213.98443984990000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:51.500000 10213.32933998110000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:52.500000 10212.65132045750000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:53.500000 10212.00253963470000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:54.500000 10211.31824970250000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:55.500000 10210.67555999760000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:56.500000 10209.99680995940000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:57.500000 10209.34389019010000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:58.500000 10208.65585994720000000 RECEIVE_FREQ_2 = 2011-11-26T15:40:59.500000 10208.01661014560000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:00.500000 10207.33306026460000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:01.500000 10206.68019962310000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:02.500000 10205.99046993260000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:03.500000 10205.34442996980000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:04.500000 10204.66687965390000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:05.500000 10204.01651000980000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:06.500000 10203.33691024780000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:07.500000 10202.68575000760000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:08.500000 10202.00426959990000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:09.500000 10201.35883998870000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:10.500000 10200.66341018680000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:11.500000 10200.02493953700000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:12.500000 10199.33736038210000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:13.500000 10198.69126033780000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:14.500000 10198.01626014710000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:15.500000 10197.36548042300000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:16.500000 10196.67907047270000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:17.500000 10196.02383041380000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:18.500000 10195.34920978550000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:19.500000 10194.69659996030000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:20.500000 10194.01677989960000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:21.500000 10193.36168956760000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:22.500000 10192.68539047240000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:23.500000 10192.03017044070000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:24.500000 10191.35237026210000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:25.500000 10190.69548034670000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:26.500000 10190.02173042300000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:27.500000 10189.36032962800000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:28.500000 10188.69598007200000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:29.500000 10188.02725982670000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:30.500000 10187.35849952700000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:31.500000 10186.70063018800000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:32.500000 10186.02013015750000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:33.500000 10185.36643028260000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:34.500000 10184.69487953190000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:35.500000 10184.02235984800000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:36.500000 10183.36244010930000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:37.500000 10182.69933032990000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:38.500000 10182.03299045560000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:39.500000 10181.36734008790000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:40.500000 10180.69703006740000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:41.500000 10180.03512001040000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:42.500000 10179.35422992710000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:43.500000 10178.70370006560000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:44.500000 10178.02871990200000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:45.500000 10177.36738014220000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:46.500000 10176.68556022640000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:47.500000 10176.03419017790000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:48.500000 10175.34257984160000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:49.500000 10174.70261001590000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:50.500000 10174.01922035220000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:51.500000 10173.36380958560000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:52.500000 10172.68459987640000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:53.500000 10172.03738975520000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:54.500000 10171.34346961980000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:55.500000 10170.69672966000000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:56.500000 10170.01243972780000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:57.500000 10169.36664962770000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:58.500000 10168.68056011200000000 RECEIVE_FREQ_2 = 2011-11-26T15:41:59.500000 10168.03353023530000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:00.500000 10167.34494018550000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:01.500000 10166.69779014590000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:02.500000 10166.01451015470000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:03.500000 10165.36040019990000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:04.500000 10164.67533969880000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:05.500000 10164.02882003780000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:06.500000 10163.34550952910000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:07.500000 10162.69021034240000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:08.500000 10162.01451969150000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:09.500000 10161.36692047120000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:10.500000 10160.67329978940000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:11.500000 10160.02439022060000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:12.500000 10159.33743000030000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:13.500000 10158.69095993040000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:14.500000 10158.00475978850000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:15.500000 10157.35394954680000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:16.500000 10156.66386985780000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:17.500000 10156.02348041530000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:18.500000 10155.33495044710000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:19.500000 10154.68457031250000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:20.500000 10154.00380039220000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:21.500000 10153.35262012480000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:22.500000 10152.66761970520000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:23.500000 10152.01189994810000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:24.500000 10151.33207988740000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:25.500000 10150.68099975590000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:26.500000 10149.99750041960000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:27.500000 10149.34342002870000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:28.500000 10148.65594005580000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:29.500000 10148.00790023800000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:30.500000 10147.31914043430000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:31.500000 10146.67341041560000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:32.500000 10145.99722957610000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:33.500000 10145.33308982850000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:34.500000 10144.65561962130000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:35.500000 10143.99773979190000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:36.500000 10143.33310985570000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:37.500000 10142.66034984590000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:38.500000 10141.99195003510000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:39.500000 10141.31797027590000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:40.500000 10140.65894985200000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:41.500000 10139.98011016850000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:42.500000 10139.32157993320000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:43.500000 10138.64494037630000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:44.500000 10137.98890018460000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:45.500000 10137.30412006380000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:46.500000 10136.65377044680000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:47.500000 10135.96487045290000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:48.500000 10135.31130027770000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:49.500000 10134.62751960750000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:50.500000 10133.97766971590000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:51.500000 10133.29782009120000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:52.500000 10132.63813018800000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:53.500000 10131.95917987820000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:54.500000 10131.29821968080000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:55.500000 10130.62271976470000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:56.500000 10129.95952034000000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:57.500000 10129.28073024750000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:58.500000 10128.62722969060000000 RECEIVE_FREQ_2 = 2011-11-26T15:42:59.500000 10127.94871044160000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:00.500000 10127.28627014160000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:01.500000 10126.61855983730000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:02.500000 10125.95343017580000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:03.500000 10125.28032970430000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:04.500000 10124.60035991670000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:05.500000 10123.94925022130000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:06.500000 10123.26791000370000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:07.500000 10122.61378955840000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:08.500000 10121.92541980740000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:09.500000 10121.27075958250000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:10.500000 10120.59877967830000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:11.500000 10119.93190956120000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:12.500000 10119.26498031620000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:13.500000 10118.58491039280000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:14.500000 10117.92502021790000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:15.500000 10117.24726009370000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:16.500000 10116.58837985990000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:17.500000 10115.91608047490000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:18.500000 10115.25479984280000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:19.500000 10114.57225990300000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:20.500000 10113.92090034480000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:21.500000 10113.23534965520000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:22.500000 10112.57598972320000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:23.500000 10111.89449024200000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:24.500000 10111.23062038420000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:25.500000 10110.55459976200000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:26.500000 10109.90386962890000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:27.500000 10109.22537994380000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:28.500000 10108.56004047390000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:29.500000 10107.88294029240000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:30.500000 10107.21644973750000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:31.500000 10106.55039978030000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:32.500000 10105.88189029690000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:33.500000 10105.21792030330000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:34.500000 10104.53234004970000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:35.500000 10103.87273025510000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:36.500000 10103.19394969940000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:37.500000 10102.53509998320000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:38.500000 10101.85128021240000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:39.500000 10101.19748973850000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:40.500000 10100.51012992860000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:41.500000 10099.85324001310000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:42.500000 10099.17286968230000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:43.500000 10098.51482009890000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:44.500000 10097.84757995610000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:45.500000 10097.17315006260000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:46.500000 10096.50298976900000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:47.500000 10095.83932971950000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:48.500000 10095.16996002200000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:49.500000 10094.48709011080000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:50.500000 10093.82684040070000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:51.500000 10093.14519023900000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:52.500000 10092.49092960360000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:53.500000 10091.80510044100000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:54.500000 10091.14356040950000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:55.500000 10090.46994972230000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:56.500000 10089.80576992030000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:57.500000 10089.13350963590000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:58.500000 10088.46584987640000000 RECEIVE_FREQ_2 = 2011-11-26T15:43:59.500000 10087.79776954650000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:00.500000 10087.12493991850000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:01.500000 10086.46113967900000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:02.500000 10085.77320003510000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:03.500000 10085.11456966400000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:04.500000 10084.43200969700000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:05.500000 10083.77519035340000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:06.500000 10083.09463024140000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:07.500000 10082.43712997440000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:08.500000 10081.76399993900000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:09.500000 10081.08059024810000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:10.500000 10080.42648029330000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:11.500000 10079.75374984740000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:12.500000 10079.08246994020000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:13.500000 10078.41044998170000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:14.500000 10077.73456001280000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:15.500000 10077.06986999510000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:16.500000 10076.39925003050000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:17.500000 10075.72883987430000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:18.500000 10075.05519962310000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:19.500000 10074.39258956910000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:20.500000 10073.70483016970000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:21.500000 10073.04446983340000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:22.500000 10072.37534046170000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:23.500000 10071.70349979400000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:24.500000 10071.02340030670000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:25.500000 10070.36262035370000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:26.500000 10069.69480037690000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:27.500000 10069.02033042910000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:28.500000 10068.35713005070000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:29.500000 10067.67008018490000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:30.500000 10067.01638031010000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:31.500000 10066.32892036440000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:32.500000 10065.67185020450000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:33.500000 10064.99596023560000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:34.500000 10064.32293033600000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:35.500000 10063.66361999510000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:36.500000 10062.96881008150000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:37.500000 10062.32161998750000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:38.500000 10061.64455032350000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:39.500000 10060.97070980070000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:40.500000 10060.30548954010000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:41.500000 10059.61931991580000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:42.500000 10058.96595001220000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:43.500000 10058.28017997740000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:44.500000 10057.61415958400000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:45.500000 10056.93834018710000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:46.500000 10056.26852989200000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:47.500000 10055.60599994660000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:48.500000 10054.91475009920000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:49.500000 10054.26200008390000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:50.500000 10053.57866954800000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:51.500000 10052.92518043520000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:52.500000 10052.23968029020000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:53.500000 10051.57211017610000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:54.500000 10050.89995002750000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:55.500000 10050.21275043490000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:56.500000 10049.56144046780000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:57.500000 10048.87631988530000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:58.500000 10048.21516036990000000 RECEIVE_FREQ_2 = 2011-11-26T15:44:59.500000 10047.54051017760000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:00.500000 10046.86470031740000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:01.500000 10046.20652008060000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:02.500000 10045.51974010470000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:03.500000 10044.85737037660000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:04.500000 10044.18356037140000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:05.500000 10043.52317047120000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:06.500000 10042.84103965760000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:07.500000 10042.16044998170000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:08.500000 10041.49514961240000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:09.500000 10040.82781982420000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:10.500000 10040.15355014800000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:11.500000 10039.47649002080000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:12.500000 10038.80222988130000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:13.500000 10038.14142036440000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:14.500000 10037.44682025910000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:15.500000 10036.79426002500000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:16.500000 10036.12024021150000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:17.500000 10035.44429969790000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:18.500000 10034.78728008270000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:19.500000 10034.08691978450000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:20.500000 10033.44178009030000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:21.500000 10032.76002979280000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:22.500000 10032.09387969970000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:23.500000 10031.41201019290000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:24.500000 10030.74384975430000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:25.500000 10030.07126045230000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:26.500000 10029.40880966190000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:27.500000 10028.73241996770000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:28.500000 10028.05589962010000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:29.500000 10027.39081001280000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:30.500000 10026.71370029450000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:31.500000 10026.03254985810000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:32.500000 10025.37117958070000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:33.500000 10024.69830036160000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:34.500000 10024.01068019870000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:35.500000 10023.34403991700000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:36.500000 10022.67765045170000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:37.500000 10022.00901985170000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:38.500000 10021.33440971370000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:39.500000 10020.65594959260000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:40.500000 10019.99658966060000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:41.500000 10019.31558036800000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:42.500000 10018.64418983460000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:43.500000 10017.96477031710000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:44.500000 10017.30163002010000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:45.500000 10016.62382984160000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:46.500000 10015.95429039000000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:47.500000 10015.27268028260000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:48.500000 10014.60698986050000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:49.500000 10013.93048000340000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:50.500000 10013.25971984860000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:51.500000 10012.58638954160000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:52.500000 10011.91283988950000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:53.500000 10011.23808002470000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:54.500000 10010.56542015080000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:55.500000 10009.89560985570000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:56.500000 10009.21168041230000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:57.500000 10008.54333019260000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:58.500000 10007.87368011470000000 RECEIVE_FREQ_2 = 2011-11-26T15:45:59.500000 10007.20524978640000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:00.500000 10006.53046035770000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:01.500000 10005.85951995850000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:02.500000 10005.18019962310000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:03.500000 10004.51233005520000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:04.500000 10003.83479976650000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:05.500000 10003.16452980040000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:06.500000 10002.48723030090000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:07.500000 10001.81962013240000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:08.500000 10001.13838005070000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:09.500000 10000.46741962430000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:10.500000 9999.79555034637000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:11.500000 9999.12281990051000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:12.500000 9998.45298957825000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:13.500000 9997.77260017395000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:14.500000 9997.10383033752000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:15.500000 9996.42938995361000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:16.500000 9995.75179958344000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:17.500000 9995.08792018890000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:18.500000 9994.41088008881000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:19.500000 9993.73118019104000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:20.500000 9993.06402015686000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:21.500000 9992.39167976379000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:22.500000 9991.71998977661000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:23.500000 9991.04345035553000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:24.500000 9990.37092971802000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:25.500000 9989.69445037842000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:26.500000 9989.02402973175000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:27.500000 9988.35342025757000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:28.500000 9987.67870044708000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:29.500000 9986.99800014496000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:30.500000 9986.33008003235000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:31.500000 9985.64995956421000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:32.500000 9984.98165035248000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:33.500000 9984.30827999115000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:34.500000 9983.63245964050000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:35.500000 9982.95954990387000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:36.500000 9982.28495979309000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:37.500000 9981.61052036285000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:38.500000 9980.93033027649000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:39.500000 9980.26525974274000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:40.500000 9979.58374023438000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:41.500000 9978.91652011871000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:42.500000 9978.23626995087000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:43.500000 9977.55179023743000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:44.500000 9976.89021968842000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:45.500000 9976.22342967987000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:46.500000 9975.53837013245000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:47.500000 9974.86406993866000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:48.500000 9974.19229030609000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:49.500000 9973.51980972290000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:50.500000 9972.84737968445000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:51.500000 9972.16707992554000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:52.500000 9971.50067043304000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:53.500000 9970.82207965851000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:54.500000 9970.14284038544000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:55.500000 9969.47257995605000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:56.500000 9968.79800033569000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:57.500000 9968.12775039673000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:58.500000 9967.44777011871000000 RECEIVE_FREQ_2 = 2011-11-26T15:46:59.500000 9966.77877998352000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:00.500000 9966.10455989838000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:01.500000 9965.42156028748000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:02.500000 9964.74810981750000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:03.500000 9964.07524013519000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:04.500000 9963.40248012543000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:05.500000 9962.72305965424000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:06.500000 9962.05381011963000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:07.500000 9961.38253974915000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:08.500000 9960.70151042938000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:09.500000 9960.03036022186000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:10.500000 9959.34749984741000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:11.500000 9958.68185997009000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:12.500000 9958.01206970215000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:13.500000 9957.33187007904000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:14.500000 9956.64116954803000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:15.500000 9955.98365974426000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:16.500000 9955.30636978149000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:17.500000 9954.62166976929000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:18.500000 9953.95829010010000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:19.500000 9953.27987003326000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:20.500000 9952.60286998749000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:21.500000 9951.93496990204000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:22.500000 9951.25806045532000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:23.500000 9950.56735038757000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:24.500000 9949.90931034088000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:25.500000 9949.23019981384000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:26.500000 9948.55165958405000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:27.500000 9947.88027000427000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:28.500000 9947.20398044586000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:29.500000 9946.53277015686000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:30.500000 9945.84710979462000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:31.500000 9945.18152999878000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:32.500000 9944.50298023224000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:33.500000 9943.82089042664000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:34.500000 9943.15787029266000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:35.500000 9942.47467994690000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:36.500000 9941.80280971527000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:37.500000 9941.11902046204000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:38.500000 9940.45261001587000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:39.500000 9939.77845954895000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:40.500000 9939.09191989899000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:41.500000 9938.42527961731000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:42.500000 9937.75039005280000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:43.500000 9937.07285976410000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:44.500000 9936.39146995544000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:45.500000 9935.72278976440000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:46.500000 9935.05055046082000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:47.500000 9934.36089992523000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:48.500000 9933.68237972260000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:49.500000 9933.02676963806000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:50.500000 9932.34698963165000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:51.500000 9931.66600990295000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:52.500000 9930.98044013977000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:53.500000 9930.31062984467000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:54.500000 9929.64478015900000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:55.500000 9928.96033000946000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:56.500000 9928.29086971283000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:57.500000 9927.61394977570000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:58.500000 9926.93210029602000000 RECEIVE_FREQ_2 = 2011-11-26T15:47:59.500000 9926.26496028900000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:00.500000 9925.57816028595000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:01.500000 9924.90538978577000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:02.500000 9924.23106002808000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:03.500000 9923.55173969269000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:04.500000 9922.87067031860000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:05.500000 9922.21312046051000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:06.500000 9921.52711963654000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:07.500000 9920.85097980499000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:08.500000 9920.16845035553000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:09.500000 9919.49894046783000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:10.500000 9918.82761955261000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:11.500000 9918.13860988617000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:12.500000 9917.46154022217000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:13.500000 9916.79366970062000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:14.500000 9916.11398983002000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:15.500000 9915.43525028229000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:16.500000 9914.76576995850000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:17.500000 9914.08306980133000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:18.500000 9913.41524982452000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:19.500000 9912.73544979095000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:20.500000 9912.06182956696000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:21.500000 9911.38337039948000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:22.500000 9910.70244026184000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:23.500000 9910.02702999115000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:24.500000 9909.35848999023000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:25.500000 9908.67790985107000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:26.500000 9907.99252986908000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:27.500000 9907.32345008850000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:28.500000 9906.64721965790000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:29.500000 9905.96494007111000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:30.500000 9905.29874992371000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:31.500000 9904.61966991425000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:32.500000 9903.93626976013000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:33.500000 9903.25708007812000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:34.500000 9902.59183979034000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:35.500000 9901.91403961182000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:36.500000 9901.23097038269000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:37.500000 9900.54627037048000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:38.500000 9899.87742042542000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:39.500000 9899.20489025116000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:40.500000 9898.53376007080000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:41.500000 9897.85284996033000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:42.500000 9897.15678977966000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:43.500000 9896.49849987030000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:44.500000 9895.82003021240000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:45.500000 9895.13409042358000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:46.500000 9894.45851993561000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:47.500000 9893.78697013855000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:48.500000 9893.10167026520000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:49.500000 9892.42556953430000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:50.500000 9891.75905036926000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:51.500000 9891.07911014557000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:52.500000 9890.40727996826000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:53.500000 9889.71979045868000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:54.500000 9889.05274009705000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:55.500000 9888.35844039917000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:56.500000 9887.69295024872000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:57.500000 9887.01718997955000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:58.500000 9886.33578968048000000 RECEIVE_FREQ_2 = 2011-11-26T15:48:59.500000 9885.66055011749000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:00.500000 9884.98246955872000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:01.500000 9884.29804992676000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:02.500000 9883.63037014008000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:03.500000 9882.94991970062000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:04.500000 9882.27194023132000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:05.500000 9881.58827972412000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:06.500000 9880.91829013824000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:07.500000 9880.23828029633000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:08.500000 9879.55488014221000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:09.500000 9878.87654018402000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:10.500000 9878.20730018616000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:11.500000 9877.52120971680000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:12.500000 9876.84514045715000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:13.500000 9876.16837024689000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:14.500000 9875.49685001373000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:15.500000 9874.81319999695000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:16.500000 9874.13537979126000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:17.500000 9873.45506954193000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:18.500000 9872.78544044495000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:19.500000 9872.10391998291000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:20.500000 9871.42885971069000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:21.500000 9870.74818038940000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:22.500000 9870.07028007507000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:23.500000 9869.39081001282000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:24.500000 9868.70785045624000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:25.500000 9868.04113006592000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:26.500000 9867.35585021973000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:27.500000 9866.68060970306000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:28.500000 9866.00049972534000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:29.500000 9865.32353019714000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:30.500000 9864.64375972748000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:31.500000 9863.96315002441000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:32.500000 9863.27612972260000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:33.500000 9862.61468029022000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:34.500000 9861.92733001709000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:35.500000 9861.25846004486000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:36.500000 9860.57691955566000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:37.500000 9859.89616012573000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:38.500000 9859.22117042542000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:39.500000 9858.53853988647000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:40.500000 9857.86367034912000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:41.500000 9857.18321990967000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:42.500000 9856.50541973114000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:43.500000 9855.83090019226000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:44.500000 9855.14739036560000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:45.500000 9854.46895027161000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:46.500000 9853.78987979889000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:47.500000 9853.11441040039000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:48.500000 9852.43412971497000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:49.500000 9851.76552963257000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:50.500000 9851.08180046082000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:51.500000 9850.39949989319000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:52.500000 9849.72354030609000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:53.500000 9849.04102993011000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:54.500000 9848.36730957031000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:55.500000 9847.68540000916000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:56.500000 9847.00407981873000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:57.500000 9846.32472991943000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:58.500000 9845.64632987976000000 RECEIVE_FREQ_2 = 2011-11-26T15:49:59.500000 9844.97109031677000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:00.500000 9844.29841995239000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:01.500000 9843.61172008514000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:02.500000 9842.93807983398000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:03.500000 9842.25417995453000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:04.500000 9841.57717990875000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:05.500000 9840.90200042725000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:06.500000 9840.20981979370000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:07.500000 9839.53563976288000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:08.500000 9838.86462974548000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:09.500000 9838.18597984314000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:10.500000 9837.50123977661000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:11.500000 9836.82229042053000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:12.500000 9836.13973999023000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:13.500000 9835.46156978607000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:14.500000 9834.79314041138000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:15.500000 9834.11168003082000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:16.500000 9833.42951011658000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:17.500000 9832.74602031708000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:18.500000 9832.06750011444000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:19.500000 9831.38939952850000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:20.500000 9830.71640014648000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:21.500000 9830.02768039703000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:22.500000 9829.35630989075000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:23.500000 9828.66934967041000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:24.500000 9827.99730968475000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:25.500000 9827.31661033630000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:26.500000 9826.63661956787000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:27.500000 9825.94684028625000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:28.500000 9825.27001953125000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:29.500000 9824.59156036377000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:30.500000 9823.91475963593000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:31.500000 9823.23256969452000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:32.500000 9822.55237007141000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:33.500000 9821.86931037903000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:34.500000 9821.19524955750000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:35.500000 9820.52001953125000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:36.500000 9819.83930969238000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:37.500000 9819.15412998199000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:38.500000 9818.47436046600000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:39.500000 9817.79444980621000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:40.500000 9817.11503982544000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:41.500000 9816.44044017792000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:42.500000 9815.76263999939000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:43.500000 9815.07742023468000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:44.500000 9814.40301990509000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:45.500000 9813.71695041656000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:46.500000 9813.03771972656000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:47.500000 9812.35906982422000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:48.500000 9811.66798019409000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:49.500000 9810.98684978485000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:50.500000 9810.31505966187000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:51.500000 9809.63294029236000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:52.500000 9808.96212959290000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:53.500000 9808.27484989166000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:54.500000 9807.59076023102000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:55.500000 9806.91742038727000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:56.500000 9806.23822975159000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:57.500000 9805.54763984680000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:58.500000 9804.87481975555000000 RECEIVE_FREQ_2 = 2011-11-26T15:50:59.500000 9804.18869972229000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:00.500000 9803.51702976227000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:01.500000 9802.82954025269000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:02.500000 9802.15503025055000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:03.500000 9801.47504043579000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:04.500000 9800.79736042023000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:05.500000 9800.11159992218000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:06.500000 9799.43369960785000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:07.500000 9798.75069999695000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:08.500000 9798.06875038147000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:09.500000 9797.38669967651000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:10.500000 9796.70866012573000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:11.500000 9796.02676010132000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:12.500000 9795.34488964081000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:13.500000 9794.66759967804000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:14.500000 9793.98309040070000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:15.500000 9793.30263042450000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:16.500000 9792.63212013245000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:17.500000 9791.94025993347000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:18.500000 9791.26914978027000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:19.500000 9790.58592987061000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:20.500000 9789.90277004242000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:21.500000 9789.22132015228000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:22.500000 9788.54144001007000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:23.500000 9787.85986995697000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:24.500000 9787.17945957184000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:25.500000 9786.49724006653000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:26.500000 9785.81223011017000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:27.500000 9785.13978004456000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:28.500000 9784.45895004272000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:29.500000 9783.77760028839000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:30.500000 9783.08920001984000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:31.500000 9782.40748977661000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:32.500000 9781.73159980774000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:33.500000 9781.05498981476000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:34.500000 9780.36044025421000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:35.500000 9779.69198036194000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:36.500000 9779.00368976593000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:37.500000 9778.32444000244000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:38.500000 9777.63584041595000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:39.500000 9776.96448993683000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:40.500000 9776.28485965729000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:41.500000 9775.60194015503000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:42.500000 9774.91434001923000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:43.500000 9774.23402023315000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:44.500000 9773.55156040192000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:45.500000 9772.88247013092000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:46.500000 9772.19855022430000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:47.500000 9771.51801013947000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:48.500000 9770.83568000793000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:49.500000 9770.15655040741000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:50.500000 9769.47029018402000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:51.500000 9768.79232025146000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:52.500000 9768.11054992676000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:53.500000 9767.42459011078000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:54.500000 9766.73886966705000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:55.500000 9766.05698966980000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:56.500000 9765.38084983826000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:57.500000 9764.69758033752000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:58.500000 9764.01490974426000000 RECEIVE_FREQ_2 = 2011-11-26T15:51:59.500000 9763.33952999115000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:00.500000 9762.66112995148000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:01.500000 9761.97181987762000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:02.500000 9761.28598976135000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:03.500000 9760.61655044556000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:04.500000 9759.92383956909000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:05.500000 9759.24398040771000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:06.500000 9758.55729007721000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:07.500000 9757.88403987885000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:08.500000 9757.19760990143000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:09.500000 9756.51935958862000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:10.500000 9755.83703994751000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:11.500000 9755.15392971039000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:12.500000 9754.46951007843000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:13.500000 9753.79319000244000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:14.500000 9753.10991954803000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:15.500000 9752.42924022675000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:16.500000 9751.75063037872000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:17.500000 9751.06260013580000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:18.500000 9750.37946033478000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:19.500000 9749.70014953613000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:20.500000 9749.02110958099000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:21.500000 9748.33304023743000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:22.500000 9747.64647006989000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:23.500000 9746.97424983978000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:24.500000 9746.29354000092000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:25.500000 9745.60550022125000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:26.500000 9744.92096042633000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:27.500000 9744.24370002747000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:28.500000 9743.55737972260000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:29.500000 9742.87285995483000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:30.500000 9742.19132995605000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:31.500000 9741.51492977142000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:32.500000 9740.82841968536000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:33.500000 9740.14630031586000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:34.500000 9739.45940017700000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:35.500000 9738.77890014648000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:36.500000 9738.10606956482000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:37.500000 9737.42022037506000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:38.500000 9736.72875022888000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:39.500000 9736.05095958710000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:40.500000 9735.36460018158000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:41.500000 9734.68630981445000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:42.500000 9734.00193977356000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:43.500000 9733.32172966003000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:44.500000 9732.64046001434000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:45.500000 9731.95075035095000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:46.500000 9731.26920032501000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:47.500000 9730.59043025970000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:48.500000 9729.90495967865000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:49.500000 9729.22476959229000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:50.500000 9728.54837989807000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:51.500000 9727.85319995880000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:52.500000 9727.18130016327000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:53.500000 9726.49425983429000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:54.500000 9725.81737995148000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:55.500000 9725.12259006500000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:56.500000 9724.44320964813000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:57.500000 9723.76019954681000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:58.500000 9723.06814002991000000 RECEIVE_FREQ_2 = 2011-11-26T15:52:59.500000 9722.38663959503000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:00.500000 9721.71477031708000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:01.500000 9721.02449035645000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:02.500000 9720.34309959412000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:03.500000 9719.65919017792000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:04.500000 9718.97313976288000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:05.500000 9718.29745006561000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:06.500000 9717.60741996765000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:07.500000 9716.93093013763000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:08.500000 9716.24987983704000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:09.500000 9715.57013988495000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:10.500000 9714.88064956665000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:11.500000 9714.19196987152000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:12.500000 9713.51793003082000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:13.500000 9712.82441997528000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:14.500000 9712.14727973938000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:15.500000 9711.45952987671000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:16.500000 9710.77217960358000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:17.500000 9710.09803962708000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:18.500000 9709.41843032837000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:19.500000 9708.72723960876000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:20.500000 9708.04588985443000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:21.500000 9707.36213016510000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:22.500000 9706.68408966064000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:23.500000 9705.99040985107000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:24.500000 9705.31136035919000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:25.500000 9704.62327957153000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:26.500000 9703.94635963440000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:27.500000 9703.25502014160000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:28.500000 9702.57513046265000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:29.500000 9701.88827991486000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:30.500000 9701.20858001709000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:31.500000 9700.52863025665000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:32.500000 9699.84070968628000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:33.500000 9699.14818000793000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:34.500000 9698.47671985626000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:35.500000 9697.77880954742000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:36.500000 9697.10513019562000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:37.500000 9696.41784954071000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:38.500000 9695.74038982391000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:39.500000 9695.04955005646000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:40.500000 9694.37388992310000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:41.500000 9693.68721008301000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:42.500000 9693.00407981873000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:43.500000 9692.32069015503000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:44.500000 9691.63391017914000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:45.500000 9690.94719982147000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:46.500000 9690.26525020599000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:47.500000 9689.58355045319000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:48.500000 9688.88866996765000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:49.500000 9688.21026039124000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:50.500000 9687.53030014038000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:51.500000 9686.83938980103000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:52.500000 9686.15602970123000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:53.500000 9685.47243022919000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:54.500000 9684.79506969452000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:55.500000 9684.10513973236000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:56.500000 9683.41746044159000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:57.500000 9682.73624038696000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:58.500000 9682.05655002594000000 RECEIVE_FREQ_2 = 2011-11-26T15:53:59.500000 9681.36968040466000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:00.500000 9680.68344020844000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:01.500000 9679.99884986877000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:02.500000 9679.31881046295000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:03.500000 9678.62812995911000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:04.500000 9677.94925975800000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:05.500000 9677.25977993011000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:06.500000 9676.57765007019000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:07.500000 9675.89385032654000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:08.500000 9675.21160984039000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:09.500000 9674.51465034485000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:10.500000 9673.83992004395000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:11.500000 9673.14828968048000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:12.500000 9672.47719001770000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:13.500000 9671.78567981720000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:14.500000 9671.10855960846000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:15.500000 9670.41954040527000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:16.500000 9669.73544025421000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:17.500000 9669.05218982697000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:18.500000 9668.36546993256000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:19.500000 9667.68208980560000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:20.500000 9666.99604988098000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:21.500000 9666.31177043915000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:22.500000 9665.62090015411000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:23.500000 9664.93204021454000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:24.500000 9664.25137042999000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:25.500000 9663.57485961914000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:26.500000 9662.88086986542000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:27.500000 9662.19184017181000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:28.500000 9661.51834011078000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:29.500000 9660.82907009125000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:30.500000 9660.13994979858000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:31.500000 9659.45154953003000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:32.500000 9658.76801967621000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:33.500000 9658.09084033966000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:34.500000 9657.40882015228000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:35.500000 9656.71362018585000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:36.500000 9656.03337001801000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:37.500000 9655.34640026093000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:38.500000 9654.66442012787000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:39.500000 9653.97511959076000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:40.500000 9653.29197025299000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:41.500000 9652.60762023926000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:42.500000 9651.91462039948000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:43.500000 9651.24172973633000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:44.500000 9650.55066013336000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:45.500000 9649.86647033691000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:46.500000 9649.17780017853000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:47.500000 9648.49722957611000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:48.500000 9647.80206012726000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:49.500000 9647.12497043610000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:50.500000 9646.43698024750000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:51.500000 9645.74827957153000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:52.500000 9645.05862998962000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:53.500000 9644.37992000580000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:54.500000 9643.69112968445000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:55.500000 9643.01072025299000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:56.500000 9642.32705974579000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:57.500000 9641.64111995697000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:58.500000 9640.94552993774000000 RECEIVE_FREQ_2 = 2011-11-26T15:54:59.500000 9640.25656986237000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:00.500000 9639.57608985901000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:01.500000 9638.89416027069000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:02.500000 9638.20032024384000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:03.500000 9637.51887035370000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:04.500000 9636.83800983429000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:05.500000 9636.14638996124000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:06.500000 9635.46366977692000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:07.500000 9634.77208995819000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:08.500000 9634.09414958954000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:09.500000 9633.40569019318000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:10.500000 9632.72630977631000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:11.500000 9632.03079986572000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:12.500000 9631.34521007538000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:13.500000 9630.65380954742000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:14.500000 9629.97389030457000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:15.500000 9629.28359985352000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:16.500000 9628.60686969757000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:17.500000 9627.91390991211000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:18.500000 9627.22799015045000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:19.500000 9626.54197025299000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:20.500000 9625.86386966705000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:21.500000 9625.16924953461000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:22.500000 9624.48865985870000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:23.500000 9623.79465961456000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:24.500000 9623.11036014557000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:25.500000 9622.42405986786000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:26.500000 9621.73976993561000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:27.500000 9621.06015014648000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:28.500000 9620.36682033539000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:29.500000 9619.67652034760000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:30.500000 9618.98733043671000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:31.500000 9618.30428028107000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:32.500000 9617.61579990387000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:33.500000 9616.93165016174000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:34.500000 9616.25000000000000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:35.500000 9615.55399990082000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:36.500000 9614.87327957153000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:37.500000 9614.18480014801000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:38.500000 9613.50300025940000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:39.500000 9612.81931018829000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:40.500000 9612.12419986725000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:41.500000 9611.43150997162000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:42.500000 9610.75086021423000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:43.500000 9610.06468009949000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:44.500000 9609.37755966187000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:45.500000 9608.69742012024000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:46.500000 9608.00922966003000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:47.500000 9607.32106971741000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:48.500000 9606.62481975555000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:49.500000 9605.94729995728000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:50.500000 9605.25193023682000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:51.500000 9604.57579994202000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:52.500000 9603.87825965881000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:53.500000 9603.20051002502000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:54.500000 9602.51233959198000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:55.500000 9601.81947040558000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:56.500000 9601.14167022705000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:57.500000 9600.45600986481000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:58.500000 9599.75963973999000000 RECEIVE_FREQ_2 = 2011-11-26T15:55:59.500000 9599.07746982574000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:00.500000 9598.38502025604000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:01.500000 9597.70258045197000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:02.500000 9597.00786018372000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:03.500000 9596.33388996124000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:04.500000 9595.63897991180000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:05.500000 9594.95223045349000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:06.500000 9594.27019023895000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:07.500000 9593.57444000244000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:08.500000 9592.89688014984000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:09.500000 9592.20209026337000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:10.500000 9591.51389980316000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:11.500000 9590.82291984558000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:12.500000 9590.14649009705000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:13.500000 9589.45621013641000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:14.500000 9588.76636028290000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:15.500000 9588.08255004883000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:16.500000 9587.40087985992000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:17.500000 9586.70168972015000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:18.500000 9586.01290988922000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:19.500000 9585.33080959320000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:20.500000 9584.65102958679000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:21.500000 9583.94869995117000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:22.500000 9583.26288032532000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:23.500000 9582.57853031158000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:24.500000 9581.88803958893000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:25.500000 9581.20263004303000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:26.500000 9580.51329994202000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:27.500000 9579.81789016724000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:28.500000 9579.14048004150000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:29.500000 9578.45623970032000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:30.500000 9577.76951026917000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:31.500000 9577.07723999023000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:32.500000 9576.38947010040000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:33.500000 9575.70135021210000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:34.500000 9575.01381015778000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:35.500000 9574.32833003998000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:36.500000 9573.63504981995000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:37.500000 9572.94725036621000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:38.500000 9572.25625991821000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:39.500000 9571.57256031036000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:40.500000 9570.88743972778000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:41.500000 9570.19863986969000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:42.500000 9569.50837993622000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:43.500000 9568.81881046295000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:44.500000 9568.13311004639000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:45.500000 9567.44620990753000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:46.500000 9566.75273990631000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:47.500000 9566.06919956207000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:48.500000 9565.37835979462000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:49.500000 9564.68424987793000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:50.500000 9564.00481987000000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:51.500000 9563.31250000000000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:52.500000 9562.62707042694000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:53.500000 9561.93916988373000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:54.500000 9561.25104999542000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:55.500000 9560.56521034241000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:56.500000 9559.87631034851000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:57.500000 9559.18756008148000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:58.500000 9558.49269962311000000 RECEIVE_FREQ_2 = 2011-11-26T15:56:59.500000 9557.80539035797000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:00.500000 9557.11935997009000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:01.500000 9556.43241977692000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:02.500000 9555.74337005615000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:03.500000 9555.06237983704000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:04.500000 9554.36349010468000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:05.500000 9553.67648983002000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:06.500000 9552.98723030090000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:07.500000 9552.30107975006000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:08.500000 9551.61497974396000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:09.500000 9550.92080020905000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:10.500000 9550.23501014709000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:11.500000 9549.54345035553000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:12.500000 9548.85484981537000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:13.500000 9548.17053985596000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:14.500000 9547.47393035889000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:15.500000 9546.78483963013000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:16.500000 9546.10503959656000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:17.500000 9545.41244029999000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:18.500000 9544.71755981445000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:19.500000 9544.02674007416000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:20.500000 9543.34364032745000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:21.500000 9542.65493965149000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:22.500000 9541.96432971954000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:23.500000 9541.28168964386000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:24.500000 9540.59072971344000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:25.500000 9539.89735984802000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:26.500000 9539.21006965637000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:27.500000 9538.52075958252000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:28.500000 9537.83417034149000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:29.500000 9537.14523983002000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:30.500000 9536.45232963562000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:31.500000 9535.76329040527000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:32.500000 9535.06964969635000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:33.500000 9534.38539028168000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:34.500000 9533.69305992126000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:35.500000 9533.00796031952000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:36.500000 9532.30854034424000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:37.500000 9531.62335968018000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:38.500000 9530.94678020477000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:39.500000 9530.24318981171000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:40.500000 9529.55657958984000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:41.500000 9528.86563014984000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:42.500000 9528.18997955322000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:43.500000 9527.50150966644000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:44.500000 9526.79835987091000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:45.500000 9526.11602973938000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:46.500000 9525.43089008331000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:47.500000 9524.73359966278000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:48.500000 9524.04111957550000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:49.500000 9523.35951042175000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:50.500000 9522.66415023804000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:51.500000 9521.97467994690000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:52.500000 9521.29144001007000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:53.500000 9520.60039043427000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:54.500000 9519.90869045258000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:55.500000 9519.21735000610000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:56.500000 9518.52521991730000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:57.500000 9517.84533977509000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:58.500000 9517.14465999603000000 RECEIVE_FREQ_2 = 2011-11-26T15:57:59.500000 9516.46288013458000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:00.500000 9515.76634025574000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:01.500000 9515.07839012146000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:02.500000 9514.38484954834000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:03.500000 9513.69620037079000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:04.500000 9513.01049995422000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:05.500000 9512.31927013397000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:06.500000 9511.62928962708000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:07.500000 9510.94147968292000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:08.500000 9510.25292968750000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:09.500000 9509.55282020569000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:10.500000 9508.87374973297000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:11.500000 9508.18803977966000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:12.500000 9507.48738956451000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:13.500000 9506.80280017853000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:14.500000 9506.11863040924000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:15.500000 9505.41808986664000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:16.500000 9504.73054027557000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:17.500000 9504.03794002533000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:18.500000 9503.35309028625000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:19.500000 9502.65857028961000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:20.500000 9501.96518993378000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:21.500000 9501.28151988983000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:22.500000 9500.59033012390000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:23.500000 9499.90130996704000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:24.500000 9499.21016979218000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:25.500000 9498.51735019684000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:26.500000 9497.82995986938000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:27.500000 9497.13854026794000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:28.500000 9496.44948005676000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:29.500000 9495.75823020935000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:30.500000 9495.06760025024000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:31.500000 9494.37720966339000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:32.500000 9493.69011974335000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:33.500000 9492.99825000763000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:34.500000 9492.29998016357000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:35.500000 9491.62273025513000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:36.500000 9490.92537975311000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:37.500000 9490.23198032379000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:38.500000 9489.54269027710000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:39.500000 9488.85167980194000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:40.500000 9488.16732978821000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:41.500000 9487.47276020050000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:42.500000 9486.77571010590000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:43.500000 9486.09064960480000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:44.500000 9485.39900970459000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:45.500000 9484.70833969116000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:46.500000 9484.01809978485000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:47.500000 9483.32190990448000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:48.500000 9482.63790988922000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:49.500000 9481.94104003906000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:50.500000 9481.25774002075000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:51.500000 9480.56548976898000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:52.500000 9479.87057018280000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:53.500000 9479.17195987701000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:54.500000 9478.49337005615000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:55.500000 9477.79784011841000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:56.500000 9477.11172962189000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:57.500000 9476.41987991333000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:58.500000 9475.72721004486000000 RECEIVE_FREQ_2 = 2011-11-26T15:58:59.500000 9475.03075981140000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:00.500000 9474.34222984314000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:01.500000 9473.64616012573000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:02.500000 9472.95765018463000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:03.500000 9472.27070045471000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:04.500000 9471.58378028870000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:05.500000 9470.88304996490000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:06.500000 9470.19124031067000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:07.500000 9469.50139045715000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:08.500000 9468.81690025330000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:09.500000 9468.12534999847000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:10.500000 9467.43546009064000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:11.500000 9466.73748016357000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:12.500000 9466.04730033875000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:13.500000 9465.35647964478000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:14.500000 9464.66320037842000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:15.500000 9463.97282028198000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:16.500000 9463.28491973877000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:17.500000 9462.59652042389000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:18.500000 9461.89105033875000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:19.500000 9461.20571994781000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:20.500000 9460.52064990997000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:21.500000 9459.82087039948000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:22.500000 9459.13253021240000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:23.500000 9458.44132041931000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:24.500000 9457.74400997162000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:25.500000 9457.05161952972000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:26.500000 9456.36791992188000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:27.500000 9455.67352008820000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:28.500000 9454.98443031311000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:29.500000 9454.29224967957000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:30.500000 9453.60243988037000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:31.500000 9452.90223979950000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:32.500000 9452.21568012238000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:33.500000 9451.51778030396000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:34.500000 9450.84333992004000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:35.500000 9450.14430999756000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:36.500000 9449.44948959351000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:37.500000 9448.75032043457000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:38.500000 9448.05924987793000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:39.500000 9447.37411975861000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:40.500000 9446.67844963074000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:41.500000 9445.98106002808000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:42.500000 9445.29518032074000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:43.500000 9444.60015010834000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:44.500000 9443.90810966492000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:45.500000 9443.21702957153000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:46.500000 9442.52239036560000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:47.500000 9441.82656955719000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:48.500000 9441.14632034302000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:49.500000 9440.45197963715000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:50.500000 9439.75936031342000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:51.500000 9439.06307029724000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:52.500000 9438.37141990662000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:53.500000 9437.67965030670000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:54.500000 9436.98707008362000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:55.500000 9436.29166030884000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:56.500000 9435.60204982758000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:57.500000 9434.91485023499000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:58.500000 9434.21430969238000000 RECEIVE_FREQ_2 = 2011-11-26T15:59:59.500000 9433.52978992462000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:00.500000 9432.83596038818000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:01.500000 9432.14196014404000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:02.500000 9431.44229984283000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:03.500000 9430.75483036041000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:04.500000 9430.06031990051000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:05.500000 9429.38101005554000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:06.500000 9428.67938041687000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:07.500000 9427.98192977905000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:08.500000 9427.29761028290000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:09.500000 9426.60418033600000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:10.500000 9425.90783023834000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:11.500000 9425.21453952789000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:12.500000 9424.52301979065000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:13.500000 9423.83145046234000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:14.500000 9423.13659000397000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:15.500000 9422.44653987885000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:16.500000 9421.75862026215000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:17.500000 9421.05932044983000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:18.500000 9420.36190032959000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:19.500000 9419.67261981964000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:20.500000 9418.99079036713000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:21.500000 9418.28849983215000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:22.500000 9417.59794044495000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:23.500000 9416.91176986694000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:24.500000 9416.20934009552000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:25.500000 9415.52641010284000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:26.500000 9414.82555961609000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:27.500000 9414.13580036163000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:28.500000 9413.43270969391000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:29.500000 9412.75553989410000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:30.500000 9412.04850959778000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:31.500000 9411.36180973053000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:32.500000 9410.67234039307000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:33.500000 9409.97581005096000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:34.500000 9409.27618980408000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:35.500000 9408.59043025970000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:36.500000 9407.89750003815000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:37.500000 9407.19680976868000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:38.500000 9406.50724983215000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:39.500000 9405.82184982300000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:40.500000 9405.12265968323000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:41.500000 9404.43412017822000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:42.500000 9403.74011993408000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:43.500000 9403.04030990601000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:44.500000 9402.35303020477000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:45.500000 9401.64923000336000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:46.500000 9400.95691013336000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:47.500000 9400.26439952850000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:48.500000 9399.56960010529000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:49.500000 9398.88276004791000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:50.500000 9398.18587970734000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:51.500000 9397.49411010742000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:52.500000 9396.79669952393000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:53.500000 9396.10556983948000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:54.500000 9395.41224956512000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:55.500000 9394.71152019501000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:56.500000 9394.03339958191000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:57.500000 9393.32950973511000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:58.500000 9392.64309978485000000 RECEIVE_FREQ_2 = 2011-11-26T16:00:59.500000 9391.94351005554000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:00.500000 9391.25080013275000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:01.500000 9390.55922031403000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:02.500000 9389.87440967560000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:03.500000 9389.17403030396000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:04.500000 9388.47191047668000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:05.500000 9387.78561019897000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:06.500000 9387.09027004242000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:07.500000 9386.39066982269000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:08.500000 9385.70254039764000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:09.500000 9385.00601005554000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:10.500000 9384.31116962433000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:11.500000 9383.61721038818000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:12.500000 9382.92016029358000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:13.500000 9382.22527027130000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:14.500000 9381.53647994995000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:15.500000 9380.84424972534000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:16.500000 9380.14235019684000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:17.500000 9379.45621013641000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:18.500000 9378.75846958160000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:19.500000 9378.06847953796000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:20.500000 9377.36390972137000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:21.500000 9376.67788982391000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:22.500000 9375.98542976379000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:23.500000 9375.29450988770000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:24.500000 9374.59412002563000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:25.500000 9373.90091037750000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:26.500000 9373.20326995850000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:27.500000 9372.51562976837000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:28.500000 9371.81921005249000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:29.500000 9371.11940002441000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:30.500000 9370.42661952972000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:31.500000 9369.73917961121000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:32.500000 9369.04032993317000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:33.500000 9368.34426021576000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:34.500000 9367.64933013916000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:35.500000 9366.95431995392000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:36.500000 9366.26616001129000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:37.500000 9365.56875991821000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:38.500000 9364.87084007263000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:39.500000 9364.18315029144000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:40.500000 9363.48418045044000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:41.500000 9362.79121017456000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:42.500000 9362.09589004517000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:43.500000 9361.40736961365000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:44.500000 9360.69904994965000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:45.500000 9360.01068973541000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:46.500000 9359.31171035767000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:47.500000 9358.62588977814000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:48.500000 9357.92646026611000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:49.500000 9357.23029041290000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:50.500000 9356.53734016418000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:51.500000 9355.84156990051000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:52.500000 9355.15785026550000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:53.500000 9354.45604991913000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:54.500000 9353.76146030426000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:55.500000 9353.05887985229000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:56.500000 9352.36355972290000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:57.500000 9351.67407989502000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:58.500000 9350.97739028931000000 RECEIVE_FREQ_2 = 2011-11-26T16:01:59.500000 9350.28227996826000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:00.500000 9349.59027004242000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:01.500000 9348.89011001587000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:02.500000 9348.19906997681000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:03.500000 9347.51309013367000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:04.500000 9346.81562995911000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:05.500000 9346.11417961121000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:06.500000 9345.42531013489000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:07.500000 9344.72642040253000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:08.500000 9344.03442001343000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:09.500000 9343.33640003204000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:10.500000 9342.63850021362000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:11.500000 9341.94388008118000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:12.500000 9341.24765968323000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:13.500000 9340.55300998688000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:14.500000 9339.85733985901000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:15.500000 9339.16590023041000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:16.500000 9338.46691036224000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:17.500000 9337.77322959900000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:18.500000 9337.07184982300000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:19.500000 9336.38115978241000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:20.500000 9335.69034004211000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:21.500000 9334.99575042725000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:22.500000 9334.30331993103000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:23.500000 9333.60239028931000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:24.500000 9332.91009998322000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:25.500000 9332.21269989014000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:26.500000 9331.51671981812000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:27.500000 9330.82266044617000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:28.500000 9330.12707996368000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:29.500000 9329.42959022522000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:30.500000 9328.73192977905000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:31.500000 9328.03512001038000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:32.500000 9327.34683036804000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:33.500000 9326.64245033264000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:34.500000 9325.95361995697000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:35.500000 9325.25092983246000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:36.500000 9324.55395030975000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:37.500000 9323.86835002899000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:38.500000 9323.16129970551000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:39.500000 9322.46934986115000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:40.500000 9321.77653026581000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:41.500000 9321.07981014252000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:42.500000 9320.37767028809000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:43.500000 9319.68927001953000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:44.500000 9318.99110984802000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:45.500000 9318.30990028381000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:46.500000 9317.60305023193000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:47.500000 9316.90219020844000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:48.500000 9316.20938014984000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:49.500000 9315.51418972015000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:50.500000 9314.81560993195000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:51.500000 9314.12112998962000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:52.500000 9313.42284011841000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:53.500000 9312.73173046112000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:54.500000 9312.03656959534000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:55.500000 9311.33792018890000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:56.500000 9310.64638996124000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:57.500000 9309.94507026672000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:58.500000 9309.24979019165000000 RECEIVE_FREQ_2 = 2011-11-26T16:02:59.500000 9308.55663013458000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:00.500000 9307.85375976562000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:01.500000 9307.16384983063000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:02.500000 9306.46603965759000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:03.500000 9305.76589012146000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:04.500000 9305.07363986969000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:05.500000 9304.37224006653000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:06.500000 9303.68607997894000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:07.500000 9302.98381996155000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:08.500000 9302.28800010681000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:09.500000 9301.58751964569000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:10.500000 9300.89350032806000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:11.500000 9300.19112968445000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:12.500000 9299.49722957611000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:13.500000 9298.80006027222000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:14.500000 9298.10711956024000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:15.500000 9297.40649032593000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:16.500000 9296.70818996429000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:17.500000 9296.01445007324000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:18.500000 9295.31995010376000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:19.500000 9294.62403964996000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:20.500000 9293.92975044250000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:21.500000 9293.23361968994000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:22.500000 9292.54249000549000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:23.500000 9291.84877967834000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:24.500000 9291.15030002594000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:25.500000 9290.44587993622000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:26.500000 9289.74580001831000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:27.500000 9289.05323982239000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:28.500000 9288.35857009888000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:29.500000 9287.66121006012000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:30.500000 9286.96459960938000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:31.500000 9286.25755023956000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:32.500000 9285.56987953186000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:33.500000 9284.87164020538000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:34.500000 9284.18010997772000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:35.500000 9283.47828006744000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:36.500000 9282.77338027954000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:37.500000 9282.07744979858000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:38.500000 9281.37648963928000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:39.500000 9280.68700981140000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:40.500000 9279.99098014832000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:41.500000 9279.30109977722000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:42.500000 9278.59632968903000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:43.500000 9277.90390968323000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:44.500000 9277.20207977295000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:45.500000 9276.51056957245000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:46.500000 9275.81031036377000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:47.500000 9275.11618041992000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:48.500000 9274.41742992401000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:49.500000 9273.71726036072000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:50.500000 9273.02250003815000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:51.500000 9272.32215023041000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:52.500000 9271.62271976471000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:53.500000 9270.92685985565000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:54.500000 9270.22846031189000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:55.500000 9269.53139972687000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:56.500000 9268.84189987183000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:57.500000 9268.13704013824000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:58.500000 9267.44272994995000000 RECEIVE_FREQ_2 = 2011-11-26T16:03:59.500000 9266.73956012726000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:00.500000 9266.04699993134000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:01.500000 9265.35268974304000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:02.500000 9264.65060997009000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:03.500000 9263.95400047302000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:04.500000 9263.25113964081000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:05.500000 9262.55300045013000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:06.500000 9261.86260032654000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:07.500000 9261.16147041321000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:08.500000 9260.46422004700000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:09.500000 9259.76850986481000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:10.500000 9259.07089042664000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:11.500000 9258.36789989471000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:12.500000 9257.67346954346000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:13.500000 9256.97959041595000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:14.500000 9256.27507972717000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:15.500000 9255.58199024200000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:16.500000 9254.87899971008000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:17.500000 9254.18330955505000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:18.500000 9253.48694992065000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:19.500000 9252.79366970062000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:20.500000 9252.09953022003000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:21.500000 9251.39708995819000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:22.500000 9250.69573974609000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:23.500000 9250.00228023529000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:24.500000 9249.30208969116000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:25.500000 9248.60515022278000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:26.500000 9247.89927959442000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:27.500000 9247.21150970459000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:28.500000 9246.51095962524000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:29.500000 9245.81114959717000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:30.500000 9245.10912036896000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:31.500000 9244.41648006439000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:32.500000 9243.71300983429000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:33.500000 9243.01181030273000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:34.500000 9242.31879043579000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:35.500000 9241.62133979797000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:36.500000 9240.92051029205000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:37.500000 9240.22235965729000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:38.500000 9239.52791976929000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:39.500000 9238.83220958710000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:40.500000 9238.13080978394000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:41.500000 9237.42663955688000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:42.500000 9236.73713970184000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:43.500000 9236.02824974060000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:44.500000 9235.34284019470000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:45.500000 9234.63366985321000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:46.500000 9233.94087028503000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:47.500000 9233.23659038544000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:48.500000 9232.54362010956000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:49.500000 9231.85169029236000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:50.500000 9231.14780998230000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:51.500000 9230.45123958588000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:52.500000 9229.75831031799000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:53.500000 9229.05883026123000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:54.500000 9228.35258007050000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:55.500000 9227.65219020844000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:56.500000 9226.95662021637000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:57.500000 9226.26041030884000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:58.500000 9225.56324005127000000 RECEIVE_FREQ_2 = 2011-11-26T16:04:59.500000 9224.86441993713000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:00.500000 9224.15561962128000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:01.500000 9223.46105957031000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:02.500000 9222.76558971405000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:03.500000 9222.06830978394000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:04.500000 9221.36388969421000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:05.500000 9220.66697978973000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:06.500000 9219.97023010254000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:07.500000 9219.26515960693000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:08.500000 9218.57071018219000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:09.500000 9217.87055015564000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:10.500000 9217.18395042419000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:11.500000 9216.48031997681000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:12.500000 9215.77698040009000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:13.500000 9215.07923984528000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:14.500000 9214.38072967529000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:15.500000 9213.67418003082000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:16.500000 9212.97519016266000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:17.500000 9212.28133010864000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:18.500000 9211.57935047150000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:19.500000 9210.87679004669000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:20.500000 9210.17877960205000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:21.500000 9209.48521041870000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:22.500000 9208.78929996490000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:23.500000 9208.08537960052000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:24.500000 9207.38444995880000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:25.500000 9206.68669033051000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:26.500000 9205.98435020447000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:27.500000 9205.28470993042000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:28.500000 9204.59055995941000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:29.500000 9203.88986015320000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:30.500000 9203.18618011475000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:31.500000 9202.49232006073000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:32.500000 9201.78339958191000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:33.500000 9201.08432960510000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:34.500000 9200.39418983459000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:35.500000 9199.69583988190000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:36.500000 9198.99353981018000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:37.500000 9198.28964996338000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:38.500000 9197.59692955017000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:39.500000 9196.90184974670000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:40.500000 9196.19536972046000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:41.500000 9195.49876022339000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:42.500000 9194.79887962341000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:43.500000 9194.10004043579000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:44.500000 9193.40196990967000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:45.500000 9192.70007991791000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:46.500000 9191.99380016327000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:47.500000 9191.29946041107000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:48.500000 9190.59630012512000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:49.500000 9189.89562988281000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:50.500000 9189.20516014099000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:51.500000 9188.49925994873000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:52.500000 9187.79994010925000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:53.500000 9187.10258007050000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:54.500000 9186.39820003510000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:55.500000 9185.70055007935000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:56.500000 9184.99427032471000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:57.500000 9184.30088996887000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:58.500000 9183.60770988464000000 RECEIVE_FREQ_2 = 2011-11-26T16:05:59.500000 9182.89525985718000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:00.500000 9182.20396995544000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:01.500000 9181.50080966949000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:02.500000 9180.80397033691000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:03.500000 9180.09430027008000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:04.500000 9179.40272998810000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:05.500000 9178.70182991028000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:06.500000 9178.00504970551000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:07.500000 9177.30323982239000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:08.500000 9176.59685039520000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:09.500000 9175.89393997192000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:10.500000 9175.20149040222000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:11.500000 9174.49975013733000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:12.500000 9173.79374980927000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:13.500000 9173.09706974030000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:14.500000 9172.38971042633000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:15.500000 9171.69544982910000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:16.500000 9171.00014972687000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:17.500000 9170.29736042023000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:18.500000 9169.59068012238000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:19.500000 9168.89505004883000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:20.500000 9168.20296001434000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:21.500000 9167.49549961090000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:22.500000 9166.80245971680000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:23.500000 9166.09630012512000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:24.500000 9165.39752006531000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:25.500000 9164.69616985321000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:26.500000 9164.00115013123000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:27.500000 9163.29380035400000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:28.500000 9162.60186958313000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:29.500000 9161.89221000671000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:30.500000 9161.19289970398000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:31.500000 9160.49475002289000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:32.500000 9159.78544044495000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:33.500000 9159.09078979492000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:34.500000 9158.38539981842000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:35.500000 9157.69291019440000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:36.500000 9156.99022006989000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:37.500000 9156.28645992279000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:38.500000 9155.59375000000000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:39.500000 9154.88615989685000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:40.500000 9154.19005966187000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:41.500000 9153.48939037323000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:42.500000 9152.79236030579000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:43.500000 9152.08732032776000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:44.500000 9151.38656044006000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:45.500000 9150.68317031860000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:46.500000 9149.98915958405000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:47.500000 9149.28474998474000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:48.500000 9148.58388996124000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:49.500000 9147.89241981506000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:50.500000 9147.18387031555000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:51.500000 9146.48134040833000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:52.500000 9145.78497028351000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:53.500000 9145.08617973328000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:54.500000 9144.38131999969000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:55.500000 9143.68122005463000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:56.500000 9142.97826004028000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:57.500000 9142.27455043793000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:58.500000 9141.57441997528000000 RECEIVE_FREQ_2 = 2011-11-26T16:06:59.500000 9140.87639999390000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:00.500000 9140.16856956482000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:01.500000 9139.47760009766000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:02.500000 9138.76988029480000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:03.500000 9138.06686019897000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:04.500000 9137.37339973450000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:05.500000 9136.67494010925000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:06.500000 9135.96654987335000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:07.500000 9135.26280021667000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:08.500000 9134.56357002258000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:09.500000 9133.86338043213000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:10.500000 9133.16238975525000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:11.500000 9132.46448993683000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:12.500000 9131.75170993805000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:13.500000 9131.05675983429000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:14.500000 9130.35149002075000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:15.500000 9129.65651035309000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:16.500000 9128.94773006439000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:17.500000 9128.25288963318000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:18.500000 9127.54364013672000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:19.500000 9126.84440040588000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:20.500000 9126.14603042603000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:21.500000 9125.44524002075000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:22.500000 9124.75236988068000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:23.500000 9124.04234027863000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:24.500000 9123.34049987793000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:25.500000 9122.64282989502000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:26.500000 9121.94204044342000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:27.500000 9121.23301982880000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:28.500000 9120.53952026367000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:29.500000 9119.82905960083000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:30.500000 9119.12508010864000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:31.500000 9118.43208980560000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:32.500000 9117.72677993774000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:33.500000 9117.03046989441000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:34.500000 9116.32256031036000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:35.500000 9115.62158012390000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:36.500000 9114.92640018463000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:37.500000 9114.21930027008000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:38.500000 9113.51562023163000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:39.500000 9112.81099987030000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:40.500000 9112.10655021667000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:41.500000 9111.41065025330000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:42.500000 9110.70520973206000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:43.500000 9110.00677013397000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:44.500000 9109.30356025696000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:45.500000 9108.59780025482000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:46.500000 9107.89645004272000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:47.500000 9107.20090007782000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:48.500000 9106.49619960785000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:49.500000 9105.79463958740000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:50.500000 9105.09490013123000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:51.500000 9104.39173030853000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:52.500000 9103.68966007233000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:53.500000 9102.98729038239000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:54.500000 9102.29144001007000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:55.500000 9101.58442020416000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:56.500000 9100.88284969330000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:57.500000 9100.17677974701000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:58.500000 9099.47562026978000000 RECEIVE_FREQ_2 = 2011-11-26T16:07:59.500000 9098.77350044250000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:00.500000 9098.06192016602000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:01.500000 9097.36040973663000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:02.500000 9096.66261005402000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:03.500000 9095.95804023743000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:04.500000 9095.25586032867000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:05.500000 9094.55953979492000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:06.500000 9093.85608005524000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:07.500000 9093.15810966492000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:08.500000 9092.45528984070000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:09.500000 9091.74411010742000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:10.500000 9091.05084037781000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:11.500000 9090.34611988068000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:12.500000 9089.64235019684000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:13.500000 9088.93601036072000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:14.500000 9088.23336982727000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:15.500000 9087.52824020386000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:16.500000 9086.83666038513000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:17.500000 9086.12357044220000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:18.500000 9085.42961025238000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:19.500000 9084.72595977783000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:20.500000 9084.01955032349000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:21.500000 9083.32024002075000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:22.500000 9082.60951995850000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:23.500000 9081.90756988525000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:24.500000 9081.20522022247000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:25.500000 9080.50506973267000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:26.500000 9079.80568981171000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:27.500000 9079.10035991669000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:28.500000 9078.39150047302000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:29.500000 9077.70281028748000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:30.500000 9076.99621963501000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:31.500000 9076.29286956787000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:32.500000 9075.58349037170000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:33.500000 9074.87959957123000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:34.500000 9074.17953014374000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:35.500000 9073.48402976990000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:36.500000 9072.78102016449000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:37.500000 9072.07660961151000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:38.500000 9071.36711978912000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:39.500000 9070.67092037201000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:40.500000 9069.96627044678000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:41.500000 9069.25584030151000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:42.500000 9068.54878997803000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:43.500000 9067.85587024689000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:44.500000 9067.15093040466000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:45.500000 9066.45549011230000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:46.500000 9065.74337959290000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:47.500000 9065.03769969940000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:48.500000 9064.33438014984000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:49.500000 9063.63477039337000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:50.500000 9062.92873954773000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:51.500000 9062.23244953156000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:52.500000 9061.52470970154000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:53.500000 9060.82314968109000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:54.500000 9060.11468982697000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:55.500000 9059.41495037079000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:56.500000 9058.71187973022000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:57.500000 9058.00757026672000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:58.500000 9057.29671955109000000 RECEIVE_FREQ_2 = 2011-11-26T16:08:59.500000 9056.59850025177000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:00.500000 9055.88990020752000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:01.500000 9055.19635009766000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:02.500000 9054.48931980133000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:03.500000 9053.78439044952000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:04.500000 9053.08154010773000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:05.500000 9052.38613033295000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:06.500000 9051.68202018738000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:07.500000 9050.97218990326000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:08.500000 9050.26694965363000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:09.500000 9049.56389999390000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:10.500000 9048.85770988464000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:11.500000 9048.15870952606000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:12.500000 9047.45226001740000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:13.500000 9046.74217033386000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:14.500000 9046.04327964783000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:15.500000 9045.33813953400000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:16.500000 9044.64684963226000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:17.500000 9043.93146991730000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:18.500000 9043.22727012634000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:19.500000 9042.52740001678000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:20.500000 9041.83040046692000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:21.500000 9041.11964035034000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:22.500000 9040.41335010529000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:23.500000 9039.71339988708000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:24.500000 9039.00529956818000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:25.500000 9038.30243968964000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:26.500000 9037.59679031372000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:27.500000 9036.90110969543000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:28.500000 9036.18999004364000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:29.500000 9035.48435020447000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:30.500000 9034.78931045532000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:31.500000 9034.07149982452000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:32.500000 9033.37193012238000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:33.500000 9032.67708015442000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:34.500000 9031.97494983673000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:35.500000 9031.26095008850000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:36.500000 9030.56099033356000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:37.500000 9029.85519981384000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:38.500000 9029.15013980865000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:39.500000 9028.43572998047000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:40.500000 9027.74660968781000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:41.500000 9027.03347015381000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:42.500000 9026.33712005615000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:43.500000 9025.62745952606000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:44.500000 9024.92671012878000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:45.500000 9024.22455024719000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:46.500000 9023.51515007019000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:47.500000 9022.82246017456000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:48.500000 9022.10560989380000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:49.500000 9021.40480041504000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:50.500000 9020.70300006866000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:51.500000 9019.99413967133000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:52.500000 9019.28923988342000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:53.500000 9018.59362983704000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:54.500000 9017.87926959991000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:55.500000 9017.17652034760000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:56.500000 9016.47665977478000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:57.500000 9015.76220989227000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:58.500000 9015.05951023102000000 RECEIVE_FREQ_2 = 2011-11-26T16:09:59.500000 9014.36223983765000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:00.500000 9013.65530014038000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:01.500000 9012.94834041595000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:02.500000 9012.23900032043000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:03.500000 9011.54261970520000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:04.500000 9010.83154964447000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:05.500000 9010.13298988342000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:06.500000 9009.42632007599000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:07.500000 9008.71450042725000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:08.500000 9008.01074981689000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:09.500000 9007.31004047394000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:10.500000 9006.60293960571000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:11.500000 9005.89533042908000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:12.500000 9005.20016002655000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:13.500000 9004.49390029907000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:14.500000 9003.79069995880000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:15.500000 9003.07946014404000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:16.500000 9002.37804985046000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:17.500000 9001.67331981659000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:18.500000 9000.96168041229000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:19.500000 9000.26161003113000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:20.500000 8999.56433963776000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:21.500000 8998.86198997498000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:22.500000 8998.14729022980000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:23.500000 8997.44719028473000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:24.500000 8996.73840999603000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:25.500000 8996.03437042236000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:26.500000 8995.32260990143000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:27.500000 8994.62403011322000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:28.500000 8993.91685962677000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:29.500000 8993.21156024933000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:30.500000 8992.50531005859000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:31.500000 8991.79827022552000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:32.500000 8991.09405040741000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:33.500000 8990.39249992371000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:34.500000 8989.68591976166000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:35.500000 8988.98145008087000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:36.500000 8988.28022003174000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:37.500000 8987.57147979736000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:38.500000 8986.86392974854000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:39.500000 8986.16012001038000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:40.500000 8985.45086956024000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:41.500000 8984.74561023712000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:42.500000 8984.04249000549000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:43.500000 8983.34062004089000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:44.500000 8982.63358974457000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:45.500000 8981.92821979523000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:46.500000 8981.22286987305000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:47.500000 8980.51690006256000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:48.500000 8979.80484008789000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:49.500000 8979.11061954498000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:50.500000 8978.39494037628000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:51.500000 8977.69231033325000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:52.500000 8976.98608970642000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:53.500000 8976.27674007416000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:54.500000 8975.57791042328000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:55.500000 8974.86767005920000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:56.500000 8974.16462039948000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:57.500000 8973.45320987701000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:58.500000 8972.75049972534000000 RECEIVE_FREQ_2 = 2011-11-26T16:10:59.500000 8972.04662990570000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:00.500000 8971.33961963654000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:01.500000 8970.63119029999000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:02.500000 8969.92609977722000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:03.500000 8969.22859001160000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:04.500000 8968.51307010651000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:05.500000 8967.80856037140000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:06.500000 8967.10494041443000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:07.500000 8966.40375995636000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:08.500000 8965.70003032684000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:09.500000 8964.98219966888000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:10.500000 8964.27962017059000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:11.500000 8963.57637023926000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:12.500000 8962.87042045593000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:13.500000 8962.15824031830000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:14.500000 8961.46210956573000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:15.500000 8960.75545978546000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:16.500000 8960.04547977448000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:17.500000 8959.34070014954000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:18.500000 8958.63339996338000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:19.500000 8957.92881011963000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:20.500000 8957.22914981842000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:21.500000 8956.52175998688000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:22.500000 8955.81305980682000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:23.500000 8955.10210990906000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:24.500000 8954.40128993988000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:25.500000 8953.68867015839000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:26.500000 8952.99316978455000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:27.500000 8952.27709007263000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:28.500000 8951.57503032684000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:29.500000 8950.86789035797000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:30.500000 8950.15151023865000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:31.500000 8949.45928001404000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:32.500000 8948.74693012238000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:33.500000 8948.04028034210000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:34.500000 8947.33442974091000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:35.500000 8946.62059020996000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:36.500000 8945.92121028900000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:37.500000 8945.21452999115000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:38.500000 8944.50319004059000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:39.500000 8943.80167007446000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:40.500000 8943.09177017212000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:41.500000 8942.39391994476000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:42.500000 8941.68581962585000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:43.500000 8940.96982002258000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:44.500000 8940.27301979065000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:45.500000 8939.56161022186000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:46.500000 8938.85352993011000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:47.500000 8938.14496994019000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:48.500000 8937.44274044037000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:49.500000 8936.73799037933000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:50.500000 8936.03322029114000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:51.500000 8935.31896018982000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:52.500000 8934.61493968964000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:53.500000 8933.91240024567000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:54.500000 8933.19748973846000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:55.500000 8932.49882030487000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:56.500000 8931.78666019440000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:57.500000 8931.08215045929000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:58.500000 8930.36855030060000000 RECEIVE_FREQ_2 = 2011-11-26T16:11:59.500000 8929.66291999817000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:00.500000 8928.95662021637000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:01.500000 8928.25053977966000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:02.500000 8927.55397033691000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:03.500000 8926.83714008331000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:04.500000 8926.13208007812000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:05.500000 8925.42436027527000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:06.500000 8924.72060966492000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:07.500000 8924.00531959534000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:08.500000 8923.30615997314000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:09.500000 8922.59716987610000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:10.500000 8921.88578987122000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:11.500000 8921.18229961395000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:12.500000 8920.48318958282000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:13.500000 8919.77079010010000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:14.500000 8919.05583000183000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:15.500000 8918.35346984863000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:16.500000 8917.64525032043000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:17.500000 8916.94334030151000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:18.500000 8916.23274040222000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:19.500000 8915.53137016296000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:20.500000 8914.81995964050000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:21.500000 8914.11437034607000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:22.500000 8913.40425014496000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:23.500000 8912.70143985748000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:24.500000 8911.99339962006000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:25.500000 8911.27206993103000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:26.500000 8910.56847000122000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:27.500000 8909.86973953247000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:28.500000 8909.16502952576000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:29.500000 8908.45551967621000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:30.500000 8907.74289989471000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:31.500000 8907.03919029236000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:32.500000 8906.32546043396000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:33.500000 8905.62051010132000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:34.500000 8904.91790962219000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:35.500000 8904.20732975006000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:36.500000 8903.50286960602000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:37.500000 8902.79333972931000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:38.500000 8902.07590007782000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:39.500000 8901.38043022156000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:40.500000 8900.66693973541000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:41.500000 8899.96348953247000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:42.500000 8899.25831985474000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:43.500000 8898.54957008362000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:44.500000 8897.83701038361000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:45.500000 8897.12889003754000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:46.500000 8896.42376995087000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:47.500000 8895.71749973297000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:48.500000 8895.00821018219000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:49.500000 8894.29936981201000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:50.500000 8893.59566020966000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:51.500000 8892.88440036774000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:52.500000 8892.17481040955000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:53.500000 8891.47138023376000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:54.500000 8890.76776027679000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:55.500000 8890.04963016510000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:56.500000 8889.34407043457000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:57.500000 8888.64383029938000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:58.500000 8887.93387031555000000 RECEIVE_FREQ_2 = 2011-11-26T16:12:59.500000 8887.21611022949000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:00.500000 8886.51893997192000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:01.500000 8885.80453014374000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:02.500000 8885.10569953918000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:03.500000 8884.38821029663000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:04.500000 8883.68505001068000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:05.500000 8882.97918987274000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:06.500000 8882.26049041748000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:07.500000 8881.55873966217000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:08.500000 8880.84638977051000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:09.500000 8880.13971042633000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:10.500000 8879.42873954773000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:11.500000 8878.72208023071000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:12.500000 8878.01554012299000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:13.500000 8877.31097030640000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:14.500000 8876.59825992584000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:15.500000 8875.89406013489000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:16.500000 8875.18404006958000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:17.500000 8874.47605991364000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:18.500000 8873.76548004150000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:19.500000 8873.05432987213000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:20.500000 8872.35774040222000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:21.500000 8871.64947032928000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:22.500000 8870.93155002594000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:23.500000 8870.22039031982000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:24.500000 8869.51393032074000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:25.500000 8868.80739974976000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:26.500000 8868.09838008881000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:27.500000 8867.38601016998000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:28.500000 8866.68476963043000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:29.500000 8865.97257995605000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:30.500000 8865.26459026337000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:31.500000 8864.55745983124000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:32.500000 8863.84813976288000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:33.500000 8863.14272022247000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:34.500000 8862.43008995056000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:35.500000 8861.72165966034000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:36.500000 8861.01469993591000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:37.500000 8860.29811954498000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:38.500000 8859.59626007080000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:39.500000 8858.87681007385000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:40.500000 8858.17747974396000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:41.500000 8857.46459007263000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:42.500000 8856.75780963898000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:43.500000 8856.05757045746000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:44.500000 8855.34140968323000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:45.500000 8854.63045978546000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:46.500000 8853.92860031128000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:47.500000 8853.21555995941000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:48.500000 8852.50788974762000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:49.500000 8851.80430030823000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:50.500000 8851.09585952759000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:51.500000 8850.38436985016000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:52.500000 8849.67430019379000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:53.500000 8848.97091960907000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:54.500000 8848.25749969482000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:55.500000 8847.54426002502000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:56.500000 8846.83794021606000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:57.500000 8846.12415981293000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:58.500000 8845.41934967041000000 RECEIVE_FREQ_2 = 2011-11-26T16:13:59.500000 8844.70779991150000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:00.500000 8844.00010013580000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:01.500000 8843.29032039642000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:02.500000 8842.58930969238000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:03.500000 8841.86972045898000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:04.500000 8841.16186046600000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:05.500000 8840.45368957520000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:06.500000 8839.73964023590000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:07.500000 8839.03894042969000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:08.500000 8838.32637023926000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:09.500000 8837.61174011230000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:10.500000 8836.90890026093000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:11.500000 8836.20388984680000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:12.500000 8835.49106979370000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:13.500000 8834.77577972412000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:14.500000 8834.07013988495000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:15.500000 8833.36332035065000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:16.500000 8832.65069961548000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:17.500000 8831.93513011932000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:18.500000 8831.23999023438000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:19.500000 8830.52241039276000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:20.500000 8829.81713008881000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:21.500000 8829.10680007935000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:22.500000 8828.39620971680000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:23.500000 8827.68358993530000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:24.500000 8826.97992992401000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:25.500000 8826.26284980774000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:26.500000 8825.55412960052000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:27.500000 8824.84298038483000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:28.500000 8824.13986968994000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:29.500000 8823.42529010773000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:30.500000 8822.71391010284000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:31.500000 8822.01494026184000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:32.500000 8821.29230022430000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:33.500000 8820.58946990967000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:34.500000 8819.88545036316000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:35.500000 8819.17070960999000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:36.500000 8818.46236038208000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:37.500000 8817.75107955933000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:38.500000 8817.03505039215000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:39.500000 8816.32573986053000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:40.500000 8815.62232971191000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:41.500000 8814.90439987183000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:42.500000 8814.20110988617000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:43.500000 8813.48443031311000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:44.500000 8812.77388000488000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:45.500000 8812.06564044952000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:46.500000 8811.35624980927000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:47.500000 8810.64838027954000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:48.500000 8809.93589973450000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:49.500000 8809.22496032715000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:50.500000 8808.51502037048000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:51.500000 8807.80720043182000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:52.500000 8807.09484958649000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:53.500000 8806.39811992645000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:54.500000 8805.67656040192000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:55.500000 8804.97179031372000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:56.500000 8804.25755023956000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:57.500000 8803.55158996582000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:58.500000 8802.84552955627000000 RECEIVE_FREQ_2 = 2011-11-26T16:14:59.500000 8802.12316036224000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:00.500000 8801.42387962341000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:01.500000 8800.70862007141000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:02.500000 8799.99775981903000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:03.500000 8799.28448009491000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:04.500000 8798.58045005798000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:05.500000 8797.86833000183000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:06.500000 8797.15725994110000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:07.500000 8796.44262027740000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:08.500000 8795.73246002197000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:09.500000 8795.03166007996000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:10.500000 8794.31676006317000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:11.500000 8793.60118961334000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:12.500000 8792.90007972717000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:13.500000 8792.18072986603000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:14.500000 8791.47994995117000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:15.500000 8790.75813961029000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:16.500000 8790.05480957031000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:17.500000 8789.34675025940000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:18.500000 8788.62689971924000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:19.500000 8787.91814994812000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:20.500000 8787.20942020416000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:21.500000 8786.50000953674000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:22.500000 8785.79335021973000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:23.500000 8785.08302974701000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:24.500000 8784.37071990967000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:25.500000 8783.65968036652000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:26.500000 8782.94900035858000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:27.500000 8782.23357009888000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:28.500000 8781.52836990356000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:29.500000 8780.81136035919000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:30.500000 8780.10299968719000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:31.500000 8779.39665031433000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:32.500000 8778.68144035339000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:33.500000 8777.97692012787000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:34.500000 8777.25582981110000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:35.500000 8776.55113029480000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:36.500000 8775.83150959015000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:37.500000 8775.12872982025000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:38.500000 8774.42076969147000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:39.500000 8773.70761966705000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:40.500000 8772.99075031281000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:41.500000 8772.28096008301000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:42.500000 8771.57324981689000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:43.500000 8770.86252975464000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:44.500000 8770.15139961243000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:45.500000 8769.44818973541000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:46.500000 8768.73143959045000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:47.500000 8768.01988029480000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:48.500000 8767.30924987793000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:49.500000 8766.59982967377000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:50.500000 8765.88123035431000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:51.500000 8765.17772006989000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:52.500000 8764.45948982239000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:53.500000 8763.75242042542000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:54.500000 8763.04856967926000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:55.500000 8762.32944011688000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:56.500000 8761.61911010742000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:57.500000 8760.91112995148000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:58.500000 8760.19312953949000000 RECEIVE_FREQ_2 = 2011-11-26T16:15:59.500000 8759.48785972595000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:00.500000 8758.76669979095000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:01.500000 8758.05718040466000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:02.500000 8757.35274982452000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:03.500000 8756.64463996887000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:04.500000 8755.92891025543000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:05.500000 8755.21531009674000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:06.500000 8754.50590991974000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:07.500000 8753.79747009277000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:08.500000 8753.08195972443000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:09.500000 8752.36579990387000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:10.500000 8751.65937042236000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:11.500000 8750.94589042664000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:12.500000 8750.23509025574000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:13.500000 8749.52807998657000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:14.500000 8748.81095027924000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:15.500000 8748.09967994690000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:16.500000 8747.39015960693000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:17.500000 8746.67360019684000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:18.500000 8745.96790981293000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:19.500000 8745.24767017365000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:20.500000 8744.53353023529000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:21.500000 8743.82728004456000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:22.500000 8743.12102985382000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:23.500000 8742.40907955170000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:24.500000 8741.70156955719000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:25.500000 8740.99442958832000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:26.500000 8740.27503967285000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:27.500000 8739.56188011169000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:28.500000 8738.84992980957000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:29.500000 8738.13772964478000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:30.500000 8737.42642021179000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:31.500000 8736.70944976807000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:32.500000 8735.99938011169000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:33.500000 8735.29415035248000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:34.500000 8734.57919979095000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:35.500000 8733.87086963654000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:36.500000 8733.15837001801000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:37.500000 8732.44046020508000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:38.500000 8731.72727966309000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:39.500000 8731.02175998688000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:40.500000 8730.30640029907000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:41.500000 8729.59846973419000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:42.500000 8728.88549041748000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:43.500000 8728.16714000702000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:44.500000 8727.46195030212000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:45.500000 8726.74518013000000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:46.500000 8726.03302001953000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:47.500000 8725.31746959686000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:48.500000 8724.60863971710000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:49.500000 8723.89389038086000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:50.500000 8723.17809009552000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:51.500000 8722.46877002716000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:52.500000 8721.75922012329000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:53.500000 8721.04800987244000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:54.500000 8720.33193016052000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:55.500000 8719.62897014618000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:56.500000 8718.91536045074000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:57.500000 8718.19997978210000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:58.500000 8717.48095035553000000 RECEIVE_FREQ_2 = 2011-11-26T16:16:59.500000 8716.77334022522000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:00.500000 8716.06632041931000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:01.500000 8715.34945011139000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:02.500000 8714.63759040833000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:03.500000 8713.92677021027000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:04.500000 8713.21329975128000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:05.500000 8712.50255012512000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:06.500000 8711.78666019440000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:07.500000 8711.07559967041000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:08.500000 8710.35534954071000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:09.500000 8709.64445972443000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:10.500000 8708.93842029572000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:11.500000 8708.22844028473000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:12.500000 8707.50627040863000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:13.500000 8706.80222988129000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:14.500000 8706.09749031067000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:15.500000 8705.37699985504000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:16.500000 8704.67000961304000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:17.500000 8703.94874954224000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:18.500000 8703.23536968231000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:19.500000 8702.52871990204000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:20.500000 8701.81072998047000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:21.500000 8701.10445022583000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:22.500000 8700.38064002991000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:23.500000 8699.67263984680000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:24.500000 8698.95806026459000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:25.500000 8698.24777984619000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:26.500000 8697.53569984436000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:27.500000 8696.82975959778000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:28.500000 8696.11423969269000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:29.500000 8695.39778995514000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:30.500000 8694.68255996704000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:31.500000 8693.97550010681000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:32.500000 8693.25792980194000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:33.500000 8692.54374980927000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:34.500000 8691.82886981964000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:35.500000 8691.11149978638000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:36.500000 8690.40690994263000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:37.500000 8689.68795013428000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:38.500000 8688.97966003418000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:39.500000 8688.27488040924000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:40.500000 8687.55461978912000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:41.500000 8686.84051036835000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:42.500000 8686.12500000000000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:43.500000 8685.40919017792000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:44.500000 8684.70141983032000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:45.500000 8683.98781967163000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:46.500000 8683.27073001862000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:47.500000 8682.55766963959000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:48.500000 8681.84809017181000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:49.500000 8681.13842010498000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:50.500000 8680.43101978302000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:51.500000 8679.71267986298000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:52.500000 8678.99499034882000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:53.500000 8678.28365993500000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:54.500000 8677.56342029572000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:55.500000 8676.85101032257000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:56.500000 8676.13834953308000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:57.500000 8675.42446041107000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:58.500000 8674.71592998505000000 RECEIVE_FREQ_2 = 2011-11-26T16:17:59.500000 8674.00531005859000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:00.500000 8673.29074001312000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:01.500000 8672.57505989075000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:02.500000 8671.86153984070000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:03.500000 8671.14960956573000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:04.500000 8670.43978977203000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:05.500000 8669.72914981842000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:06.500000 8669.00339031219000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:07.500000 8668.29288959503000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:08.500000 8667.58228015900000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:09.500000 8666.86865997314000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:10.500000 8666.15252017975000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:11.500000 8665.43951034546000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:12.500000 8664.72871971130000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:13.500000 8664.01062011719000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:14.500000 8663.29687976837000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:15.500000 8662.58003044128000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:16.500000 8661.87518978119000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:17.500000 8661.15939998627000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:18.500000 8660.43894004822000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:19.500000 8659.72743988037000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:20.500000 8659.01648998260000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:21.500000 8658.30037021637000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:22.500000 8657.58829975128000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:23.500000 8656.87615966797000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:24.500000 8656.16228961945000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:25.500000 8655.44750976562000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:26.500000 8654.73453044891000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:27.500000 8654.02490997314000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:28.500000 8653.30819988251000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:29.500000 8652.59514999390000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:30.500000 8651.87917995453000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:31.500000 8651.16427993774000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:32.500000 8650.45184993744000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:33.500000 8649.74281978607000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:34.500000 8649.02836990356000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:35.500000 8648.31587982178000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:36.500000 8647.59969043732000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:37.500000 8646.88525009155000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:38.500000 8646.16627979279000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:39.500000 8645.45398998260000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:40.500000 8644.73978996277000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:41.500000 8644.02513980865000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:42.500000 8643.31309986115000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:43.500000 8642.59823036194000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:44.500000 8641.88004016876000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:45.500000 8641.16771984100000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:46.500000 8640.45386028290000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:47.500000 8639.73980045319000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:48.500000 8639.02132034302000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:49.500000 8638.31130981445000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:50.500000 8637.59778022766000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:51.500000 8636.88755035400000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:52.500000 8636.16370010376000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:53.500000 8635.45306015015000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:54.500000 8634.73468971252000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:55.500000 8634.02960014343000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:56.500000 8633.31046962738000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:57.500000 8632.59848976135000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:58.500000 8631.88414001465000000 RECEIVE_FREQ_2 = 2011-11-26T16:18:59.500000 8631.16596984863000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:00.500000 8630.46162033081000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:01.500000 8629.73688030243000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:02.500000 8629.02462959290000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:03.500000 8628.31420040131000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:04.500000 8627.59572982788000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:05.500000 8626.87689971924000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:06.500000 8626.17160034180000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:07.500000 8625.44902992249000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:08.500000 8624.73999977112000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:09.500000 8624.02381038666000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:10.500000 8623.30809020996000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:11.500000 8622.59022998810000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:12.500000 8621.87701034546000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:13.500000 8621.16932964325000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:14.500000 8620.45234966278000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:15.500000 8619.74444961548000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:16.500000 8619.02486991882000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:17.500000 8618.30823993683000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:18.500000 8617.60120964050000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:19.500000 8616.88461971283000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:20.500000 8616.16839981079000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:21.500000 8615.45044040680000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:22.500000 8614.73460006714000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:23.500000 8614.01508998871000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:24.500000 8613.29771041870000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:25.500000 8612.59364986420000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:26.500000 8611.87654018402000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:27.500000 8611.15320968628000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:28.500000 8610.45022010803000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:29.500000 8609.72698020935000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:30.500000 8609.00897979736000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:31.500000 8608.30245018005000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:32.500000 8607.57711029053000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:33.500000 8606.87528991699000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:34.500000 8606.15233039856000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:35.500000 8605.43303012848000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:36.500000 8604.72589015961000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:37.500000 8604.00220966339000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:38.500000 8603.29030036926000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:39.500000 8602.58022975922000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:40.500000 8601.86800003052000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:41.500000 8601.14923000336000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:42.500000 8600.43122959137000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:43.500000 8599.71368980408000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:44.500000 8598.99859046936000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:45.500000 8598.29043960571000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:46.500000 8597.57462024689000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:47.500000 8596.85709953308000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:48.500000 8596.13722991943000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:49.500000 8595.42597961426000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:50.500000 8594.70781993866000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:51.500000 8594.00179958344000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:52.500000 8593.27342033386000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:53.500000 8592.56894016266000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:54.500000 8591.84805011749000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:55.500000 8591.13516044617000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:56.500000 8590.41810035706000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:57.500000 8589.70250988007000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:58.500000 8588.98239994049000000 RECEIVE_FREQ_2 = 2011-11-26T16:19:59.500000 8588.27132034302000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:00.500000 8587.55700969696000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:01.500000 8586.84708023071000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:02.500000 8586.12572956085000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:03.500000 8585.41773033142000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:04.500000 8584.70250034332000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:05.500000 8583.97587013245000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:06.500000 8583.25981044769000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:07.500000 8582.54376029968000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:08.500000 8581.83061981201000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:09.500000 8581.11172008514000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:10.500000 8580.40917015076000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:11.500000 8579.69126987457000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:12.500000 8578.97097015381000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:13.500000 8578.25559043884000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:14.500000 8577.54238986969000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:15.500000 8576.82501983643000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:16.500000 8576.11376953125000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:17.500000 8575.38595008850000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:18.500000 8574.68169021606000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:19.500000 8573.96257019043000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:20.500000 8573.24345016479000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:21.500000 8572.53085994720000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:22.500000 8571.81375026703000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:23.500000 8571.09146022797000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:24.500000 8570.37829017639000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:25.500000 8569.66257953644000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:26.500000 8568.94598007202000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:27.500000 8568.22772026062000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:28.500000 8567.51574039459000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:29.500000 8566.80519962311000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:30.500000 8566.08498954773000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:31.500000 8565.37220954895000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:32.500000 8564.65472984314000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:33.500000 8563.93068027496000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:34.500000 8563.22278976440000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:35.500000 8562.51644992828000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:36.500000 8561.79113006592000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:37.500000 8561.07118988037000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:38.500000 8560.35562992096000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:39.500000 8559.64214038849000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:40.500000 8558.92669010162000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:41.500000 8558.20946979523000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:42.500000 8557.48948001862000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:43.500000 8556.78013992310000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:44.500000 8556.06074047089000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:45.500000 8555.34047985077000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:46.500000 8554.62761020660000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:47.500000 8553.91681003571000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:48.500000 8553.20131969452000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:49.500000 8552.48254966736000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:50.500000 8551.76803970337000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:51.500000 8551.05434989929000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:52.500000 8550.33868980408000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:53.500000 8549.62965965271000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:54.500000 8548.89653968811000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:55.500000 8548.18465042114000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:56.500000 8547.47367000580000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:57.500000 8546.74514961243000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:58.500000 8546.02912998199000000 RECEIVE_FREQ_2 = 2011-11-26T16:20:59.500000 8545.31352043152000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:00.500000 8544.59097003937000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:01.500000 8543.88825035095000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:02.500000 8543.17000007629000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:03.500000 8542.44180965424000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:04.500000 8541.73225021362000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:05.500000 8541.01751041412000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:06.500000 8540.29378986359000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:07.500000 8539.57701015472000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:08.500000 8538.86927986145000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:09.500000 8538.15727996826000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:10.500000 8537.42801952362000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:11.500000 8536.71739959717000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:12.500000 8536.00172042847000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:13.500000 8535.28392028809000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:14.500000 8534.56877994537000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:15.500000 8533.84430980682000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:16.500000 8533.13556003571000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:17.500000 8532.42031955719000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:18.500000 8531.70637035370000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:19.500000 8530.98005962372000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:20.500000 8530.26607036591000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:21.500000 8529.54473018646000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:22.500000 8528.83080005646000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:23.500000 8528.11448001862000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:24.500000 8527.40653038025000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:25.500000 8526.68274021149000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:26.500000 8525.96570968628000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:27.500000 8525.24199962616000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:28.500000 8524.53520965576000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:29.500000 8523.81138992310000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:30.500000 8523.10006999969000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:31.500000 8522.37401962280000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:32.500000 8521.66590023041000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:33.500000 8520.94505023956000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:34.500000 8520.23460006714000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:35.500000 8519.51922988892000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:36.500000 8518.80025005341000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:37.500000 8518.08514022827000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:38.500000 8517.35949039459000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:39.500000 8516.64923000336000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:40.500000 8515.93451023102000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:41.500000 8515.20674991608000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:42.500000 8514.48863983154000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:43.500000 8513.77363014221000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:44.500000 8513.05757999420000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:45.500000 8512.34521007538000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:46.500000 8511.61820030212000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:47.500000 8510.90736007690000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:48.500000 8510.19480037689000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:49.500000 8509.47072982788000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:50.500000 8508.75259971619000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:51.500000 8508.03575992584000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:52.500000 8507.32174968719000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:53.500000 8506.60153007507000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:54.500000 8505.88422966003000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:55.500000 8505.16053009033000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:56.500000 8504.44999980927000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:57.500000 8503.73044967651000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:58.500000 8503.00702953339000000 RECEIVE_FREQ_2 = 2011-11-26T16:21:59.500000 8502.29372024536000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:00.500000 8501.58209037781000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:01.500000 8500.86116027832000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:02.500000 8500.14832019806000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:03.500000 8499.42306995392000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:04.500000 8498.70878982544000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:05.500000 8497.98851966858000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:06.500000 8497.27519989014000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:07.500000 8496.55512046814000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:08.500000 8495.84099960327000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:09.500000 8495.11863994598000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:10.500000 8494.40489959717000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:11.500000 8493.68603992462000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:12.500000 8492.96168041229000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:13.500000 8492.25387954712000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:14.500000 8491.53442955017000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:15.500000 8490.81735992432000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:16.500000 8490.09945011139000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:17.500000 8489.38234996796000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:18.500000 8488.66689014435000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:19.500000 8487.94151973724000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:20.500000 8487.22861003876000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:21.500000 8486.51089954376000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:22.500000 8485.78868961334000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:23.500000 8485.07629013062000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:24.500000 8484.35865020752000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:25.500000 8483.63877010345000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:26.500000 8482.92263031006000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:27.500000 8482.20215988159000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:28.500000 8481.48783969879000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:29.500000 8480.76875972748000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:30.500000 8480.04860973358000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:31.500000 8479.33386039734000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:32.500000 8478.61437988281000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:33.500000 8477.90285015106000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:34.500000 8477.17792034149000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:35.500000 8476.45433998108000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:36.500000 8475.74234008789000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:37.500000 8475.02083015442000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:38.500000 8474.30500984192000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:39.500000 8473.58265018463000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:40.500000 8472.87098026276000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:41.500000 8472.15227031708000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:42.500000 8471.43428039551000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:43.500000 8470.71164035797000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:44.500000 8469.99602031708000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:45.500000 8469.28322029114000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:46.500000 8468.55739974976000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:47.500000 8467.84368991852000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:48.500000 8467.12675952911000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:49.500000 8466.39890003204000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:50.500000 8465.68015003204000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:51.500000 8464.97019004822000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:52.500000 8464.24285030365000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:53.500000 8463.53110027313000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:54.500000 8462.81085968018000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:55.500000 8462.08425045013000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:56.500000 8461.38183975220000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:57.500000 8460.65289020538000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:58.500000 8459.94027996063000000 RECEIVE_FREQ_2 = 2011-11-26T16:22:59.500000 8459.21020984650000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:00.500000 8458.50020027161000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:01.500000 8457.78386020660000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:02.500000 8457.06402969360000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:03.500000 8456.33975982666000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:04.500000 8455.62553977966000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:05.500000 8454.91028022766000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:06.500000 8454.18894958496000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:07.500000 8453.47756004333000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:08.500000 8452.75776004791000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:09.500000 8452.03649044037000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:10.500000 8451.31278991699000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:11.500000 8450.59389972687000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:12.500000 8449.88401031494000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:13.500000 8449.16036987305000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:14.500000 8448.44215011597000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:15.500000 8447.72124958038000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:16.500000 8447.00319957733000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:17.500000 8446.28563022614000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:18.500000 8445.56319999695000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:19.500000 8444.85136032104000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:20.500000 8444.13006019592000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:21.500000 8443.41627025604000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:22.500000 8442.69038963318000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:23.500000 8441.97350978851000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:24.500000 8441.26000022888000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:25.500000 8440.53759002686000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:26.500000 8439.81270980835000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:27.500000 8439.08827018738000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:28.500000 8438.38195991516000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:29.500000 8437.65460014343000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:30.500000 8436.94223022461000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:31.500000 8436.22115993500000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:32.500000 8435.49964046478000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:33.500000 8434.78948974609000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:34.500000 8434.07301044464000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:35.500000 8433.35377979279000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:36.500000 8432.62487983704000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:37.500000 8431.91318988800000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:38.500000 8431.19674015045000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:39.500000 8430.47227954865000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:40.500000 8429.75351047516000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:41.500000 8429.03242015839000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:42.500000 8428.31336975098000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:43.500000 8427.59138011932000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:44.500000 8426.87096977234000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:45.500000 8426.15939998627000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:46.500000 8425.43218994141000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:47.500000 8424.72327041626000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:48.500000 8423.99530982971000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:49.500000 8423.27534008026000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:50.500000 8422.56202983856000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:51.500000 8421.83810997009000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:52.500000 8421.11709976196000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:53.500000 8420.40025043488000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:54.500000 8419.67801952362000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:55.500000 8418.95689010620000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:56.500000 8418.24464035034000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:57.500000 8417.52538013458000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:58.500000 8416.80362033844000000 RECEIVE_FREQ_2 = 2011-11-26T16:23:59.500000 8416.08572006226000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:00.500000 8415.36977005005000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:01.500000 8414.64470958710000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:02.500000 8413.92945003510000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:03.500000 8413.20903968811000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:04.500000 8412.48361968994000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:05.500000 8411.77208995819000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:06.500000 8411.05348014832000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:07.500000 8410.32513046265000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:08.500000 8409.61063003540000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:09.500000 8408.89459037781000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:10.500000 8408.17442035675000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:11.500000 8407.45388984680000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:12.500000 8406.72519969940000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:13.500000 8406.01331996918000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:14.500000 8405.29224014282000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:15.500000 8404.57336997986000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:16.500000 8403.85031986237000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:17.500000 8403.13033962250000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:18.500000 8402.41413974762000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:19.500000 8401.67951011658000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:20.500000 8400.97914028168000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:21.500000 8400.25883960724000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:22.500000 8399.53728008270000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:23.500000 8398.82077980042000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:24.500000 8398.09562015533000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:25.500000 8397.37522029877000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:26.500000 8396.66024971008000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:27.500000 8395.94293975830000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:28.500000 8395.21805000305000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:29.500000 8394.50506019592000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:30.500000 8393.78427028656000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:31.500000 8393.05926990509000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:32.500000 8392.33415985107000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:33.500000 8391.61608982086000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:34.500000 8390.89212036133000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:35.500000 8390.17539978027000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:36.500000 8389.45808029175000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:37.500000 8388.73250007629000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:38.500000 8388.02247047424000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:39.500000 8387.30243015289000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:40.500000 8386.58148956299000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:41.500000 8385.85416030884000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:42.500000 8385.13403034210000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:43.500000 8384.41862010956000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:44.500000 8383.69781970978000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:45.500000 8382.97646999359000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:46.500000 8382.25619983673000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:47.500000 8381.53892040253000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:48.500000 8380.81941032410000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:49.500000 8380.09675025940000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:50.500000 8379.36890029907000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:51.500000 8378.65495014191000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:52.500000 8377.94017982483000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:53.500000 8377.21609020233000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:54.500000 8376.48892974854000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:55.500000 8375.77361965179000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:56.500000 8375.06161022186000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:57.500000 8374.32909011841000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:58.500000 8373.61520004272000000 RECEIVE_FREQ_2 = 2011-11-26T16:24:59.500000 8372.88572978973000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:00.500000 8372.17523956299000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:01.500000 8371.45540046692000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:02.500000 8370.73272991180000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:03.500000 8370.02145004272000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:04.500000 8369.29370021820000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:05.500000 8368.56599998474000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:06.500000 8367.85470008850000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:07.500000 8367.13568019867000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:08.500000 8366.41123962402000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:09.500000 8365.68704032898000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:10.500000 8364.96469974518000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:11.500000 8364.24765014648000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:12.500000 8363.51484012604000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:13.500000 8362.80018043518000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:14.500000 8362.07507038116000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:15.500000 8361.35844993591000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:16.500000 8360.64367961884000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:17.500000 8359.93066024780000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:18.500000 8359.20378971100000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:19.500000 8358.48219013214000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:20.500000 8357.76323032379000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:21.500000 8357.04150009155000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:22.500000 8356.32476997375000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:23.500000 8355.60715007782000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:24.500000 8354.87378978729000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:25.500000 8354.15874004364000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:26.500000 8353.43276977539000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:27.500000 8352.71405029297000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:28.500000 8351.99514007568000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:29.500000 8351.26885986328000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:30.500000 8350.55126953125000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:31.500000 8349.83257961273000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:32.500000 8349.11563014984000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:33.500000 8348.39153957367000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:34.500000 8347.66979980469000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:35.500000 8346.94581985474000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:36.500000 8346.22305965424000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:37.500000 8345.51286029816000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:38.500000 8344.78602981567000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:39.500000 8344.06311988831000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:40.500000 8343.34222030640000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:41.500000 8342.62917041779000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:42.500000 8341.90023994446000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:43.500000 8341.18216991425000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:44.500000 8340.45971965790000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:45.500000 8339.73752021790000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:46.500000 8339.01727008820000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:47.500000 8338.29992008209000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:48.500000 8337.57417011261000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:49.500000 8336.85943984985000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:50.500000 8336.14056015015000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:51.500000 8335.42290973663000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:52.500000 8334.68875980377000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:53.500000 8333.97049999237000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:54.500000 8333.25689029694000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:55.500000 8332.53273963928000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:56.500000 8331.79837989807000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:57.500000 8331.08563041687000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:58.500000 8330.36622047424000000 RECEIVE_FREQ_2 = 2011-11-26T16:25:59.500000 8329.63941955566000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:00.500000 8328.92728042603000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:01.500000 8328.19987964630000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:02.500000 8327.48235988617000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:03.500000 8326.76175022125000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:04.500000 8326.03938007355000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:05.500000 8325.31402015686000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:06.500000 8324.59222984314000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:07.500000 8323.87086009979000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:08.500000 8323.14332008362000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:09.500000 8322.42467021942000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:10.500000 8321.70471954346000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:11.500000 8320.98147010803000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:12.500000 8320.26550006866000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:13.500000 8319.54555988312000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:14.500000 8318.82207012177000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:15.500000 8318.09941959381000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:16.500000 8317.38228034973000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:17.500000 8316.65775012970000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:18.500000 8315.93430042267000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:19.500000 8315.20736026764000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:20.500000 8314.49232959747000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:21.500000 8313.76517009735000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:22.500000 8313.05393028259000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:23.500000 8312.32594013214000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:24.500000 8311.60155963898000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:25.500000 8310.88743019104000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:26.500000 8310.15939998627000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:27.500000 8309.44629001617000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:28.500000 8308.71868038177000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:29.500000 8307.99277019501000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:30.500000 8307.27309989929000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:31.500000 8306.55214977264000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:32.500000 8305.82927989960000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:33.500000 8305.10433959961000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:34.500000 8304.38401985168000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:35.500000 8303.66370010376000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:36.500000 8302.93585968018000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:37.500000 8302.21522998810000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:38.500000 8301.50448989868000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:39.500000 8300.77283000946000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:40.500000 8300.05412960052000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:41.500000 8299.33559036255000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:42.500000 8298.61404037476000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:43.500000 8297.89009952545000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:44.500000 8297.17175006866000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:45.500000 8296.44556045532000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:46.500000 8295.72541999817000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:47.500000 8295.00415992737000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:48.500000 8294.27731990814000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:49.500000 8293.56029033661000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:50.500000 8292.83603954315000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:51.500000 8292.11402034760000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:52.500000 8291.39748001099000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:53.500000 8290.67450046539000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:54.500000 8289.94719982147000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:55.500000 8289.22484016418000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:56.500000 8288.50047969818000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:57.500000 8287.77606964111000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:58.500000 8287.05502033234000000 RECEIVE_FREQ_2 = 2011-11-26T16:26:59.500000 8286.33705997467000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:00.500000 8285.61674976349000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:01.500000 8284.89196014404000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:02.500000 8284.16769027710000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:03.500000 8283.44480991364000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:04.500000 8282.72597026825000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:05.500000 8282.00327014923000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:06.500000 8281.28658962250000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:07.500000 8280.56560039520000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:08.500000 8279.83603954315000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:09.500000 8279.11894035339000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:10.500000 8278.40116024017000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:11.500000 8277.67168045044000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:12.500000 8276.94814014435000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:13.500000 8276.22922992706000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:14.500000 8275.49929046631000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:15.500000 8274.77717971802000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:16.500000 8274.05926990509000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:17.500000 8273.33627986908000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:18.500000 8272.61472034454000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:19.500000 8271.88216972351000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:20.500000 8271.16736030579000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:21.500000 8270.44631958008000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:22.500000 8269.72459030151000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:23.500000 8269.00105953217000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:24.500000 8268.27583980560000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:25.500000 8267.55667972565000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:26.500000 8266.83415985107000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:27.500000 8266.11275959015000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:28.500000 8265.38218975067000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:29.500000 8264.66584968567000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:30.500000 8263.93449974060000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:31.500000 8263.22008037567000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:32.500000 8262.49557971954000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:33.500000 8261.77968978882000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:34.500000 8261.05177021027000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:35.500000 8260.32647037506000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:36.500000 8259.60746002197000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:37.500000 8258.88344001770000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:38.500000 8258.15470981598000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:39.500000 8257.43564987183000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:40.500000 8256.70969009399000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:41.500000 8255.99277973175000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:42.500000 8255.26961994171000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:43.500000 8254.54782009125000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:44.500000 8253.82425975800000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:45.500000 8253.10136032104000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:46.500000 8252.37454986572000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:47.500000 8251.64852046967000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:48.500000 8250.92733001709000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:49.500000 8250.20479965210000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:50.500000 8249.47959041595000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:51.500000 8248.75710964203000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:52.500000 8248.03999042511000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:53.500000 8247.31886005402000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:54.500000 8246.58839988708000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:55.500000 8245.87380981445000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:56.500000 8245.14803981781000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:57.500000 8244.41854953766000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:58.500000 8243.69902038574000000 RECEIVE_FREQ_2 = 2011-11-26T16:27:59.500000 8242.97401046753000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:00.500000 8242.25197029114000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:01.500000 8241.52744007111000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:02.500000 8240.81046962738000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:03.500000 8240.07625007629000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:04.500000 8239.35902976990000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:05.500000 8238.63724994659000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:06.500000 8237.91287994385000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:07.500000 8237.19116020203000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:08.500000 8236.46658039093000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:09.500000 8235.73758029938000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:10.500000 8235.02414035797000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:11.500000 8234.30146026611000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:12.500000 8233.56867980957000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:13.500000 8232.84595012665000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:14.500000 8232.12812042236000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:15.500000 8231.40491962433000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:16.500000 8230.68045997620000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:17.500000 8229.95963954926000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:18.500000 8229.23258018494000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:19.500000 8228.50914001465000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:20.500000 8227.78660964966000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:21.500000 8227.06435012817000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:22.500000 8226.34272956848000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:23.500000 8225.61950016022000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:24.500000 8224.89253044128000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:25.500000 8224.16718006134000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:26.500000 8223.44396018982000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:27.500000 8222.72399997711000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:28.500000 8221.99829959869000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:29.500000 8221.27787017822000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:30.500000 8220.55743980408000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:31.500000 8219.82584953308000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:32.500000 8219.10272026062000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:33.500000 8218.38372039795000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:34.500000 8217.65441036224000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:35.500000 8216.93739032745000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:36.500000 8216.22060012817000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:37.500000 8215.48888969421000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:38.500000 8214.76163959503000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:39.500000 8214.04195022583000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:40.500000 8213.31941032410000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:41.500000 8212.58584022522000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:42.500000 8211.86456966400000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:43.500000 8211.15482997894000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:44.500000 8210.42333984375000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:45.500000 8209.69435977936000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:46.500000 8208.97039985657000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:47.500000 8208.25067996979000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:48.500000 8207.52707958221000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:49.500000 8206.80410957336000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:50.500000 8206.07789993286000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:51.500000 8205.35402965546000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:52.500000 8204.63554954529000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:53.500000 8203.91306018829000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:54.500000 8203.18292999268000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:55.500000 8202.45730018616000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:56.500000 8201.72459983826000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:57.500000 8201.00841045380000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:58.500000 8200.28225040436000000 RECEIVE_FREQ_2 = 2011-11-26T16:28:59.500000 8199.55486011505000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:00.500000 8198.83637046814000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:01.500000 8198.11433029175000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:02.500000 8197.39492988586000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:03.500000 8196.66619968414000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:04.500000 8195.94314002991000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:05.500000 8195.21436023712000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:06.500000 8194.49020004272000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:07.500000 8193.76459026337000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:08.500000 8193.04281997681000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:09.500000 8192.32462024689000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:10.500000 8191.59601974487000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:11.500000 8190.86487960815000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:12.500000 8190.15196037292000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:13.500000 8189.42975044250000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:14.500000 8188.70333957672000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:15.500000 8187.97537994385000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:16.500000 8187.24913978577000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:17.500000 8186.52598953247000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:18.500000 8185.80317020416000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:19.500000 8185.07719993591000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:20.500000 8184.34813976288000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:21.500000 8183.62796020508000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:22.500000 8182.91088962555000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:23.500000 8182.18175983429000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:24.500000 8181.45147037506000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:25.500000 8180.72789001465000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:26.500000 8180.00267982483000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:27.500000 8179.28087043762000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:28.500000 8178.54786014557000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:29.500000 8177.83285999298000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:30.500000 8177.11559009552000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:31.500000 8176.38868045807000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:32.500000 8175.65392971039000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:33.500000 8174.93791961670000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:34.500000 8174.21245956421000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:35.500000 8173.48596954346000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:36.500000 8172.75008010864000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:37.500000 8172.03643035889000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:38.500000 8171.31503009796000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:39.500000 8170.58292007446000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:40.500000 8169.85840988159000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:41.500000 8169.13072013855000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:42.500000 8168.41405010223000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:43.500000 8167.68550968170000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:44.500000 8166.95917034149000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:45.500000 8166.23952007294000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:46.500000 8165.51502037048000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:47.500000 8164.78752040863000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:48.500000 8164.06311988831000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:49.500000 8163.33953952789000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:50.500000 8162.61767959595000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:51.500000 8161.89490032196000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:52.500000 8161.15900039673000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:53.500000 8160.44330978394000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:54.500000 8159.70971012115000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:55.500000 8158.98262023926000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:56.500000 8158.26609039307000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:57.500000 8157.54598045349000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:58.500000 8156.82170963287000000 RECEIVE_FREQ_2 = 2011-11-26T16:29:59.500000 8156.09193038940000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:00.500000 8155.36262989044000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:01.500000 8154.64000988007000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:02.500000 8153.91137981415000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:03.500000 8153.19330024719000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:04.500000 8152.46720027924000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:05.500000 8151.74419021606000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:06.500000 8151.02217960358000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:07.500000 8150.29463005066000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:08.500000 8149.56867027283000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:09.500000 8148.84442996979000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:10.500000 8148.12032985687000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:11.500000 8147.39050960541000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:12.500000 8146.66084003448000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:13.500000 8145.94169998169000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:14.500000 8145.21374988556000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:15.500000 8144.49440002441000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:16.500000 8143.77091026306000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:17.500000 8143.04185009003000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:18.500000 8142.31958007812000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:19.500000 8141.59294033051000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:20.500000 8140.86701965332000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:21.500000 8140.14356040955000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:22.500000 8139.41331005096000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:23.500000 8138.68778991699000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:24.500000 8137.96004962921000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:25.500000 8137.23781013489000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:26.500000 8136.51344013214000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:27.500000 8135.78722953796000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:28.500000 8135.06986999512000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:29.500000 8134.33568000793000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:30.500000 8133.61011981964000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:31.500000 8132.89321041107000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:32.500000 8132.16289043427000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:33.500000 8131.44416999817000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:34.500000 8130.71232986450000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:35.500000 8129.98437023163000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:36.500000 8129.25876998901000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:37.500000 8128.53147029877000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:38.500000 8127.80813026428000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:39.500000 8127.08957004547000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:40.500000 8126.35387039185000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:41.500000 8125.62835025787000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:42.500000 8124.90480995178000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:43.500000 8124.18408012390000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:44.500000 8123.45744037628000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:45.500000 8122.73050975800000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:46.500000 8122.01062011719000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:47.500000 8121.27435016632000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:48.500000 8120.55860042572000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:49.500000 8119.82651042938000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:50.500000 8119.10431957245000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:51.500000 8118.37082004547000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:52.500000 8117.65382957458000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:53.500000 8116.92362976074000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:54.500000 8116.20057010651000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:55.500000 8115.47171020508000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:56.500000 8114.75065994263000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:57.500000 8114.02538967133000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:58.500000 8113.30307006836000000 RECEIVE_FREQ_2 = 2011-11-26T16:30:59.500000 8112.56709957123000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:00.500000 8111.85111999512000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:01.500000 8111.11859035492000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:02.500000 8110.39290046692000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:03.500000 8109.67191028595000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:04.500000 8108.94513988495000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:05.500000 8108.22019004822000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:06.500000 8107.49015045166000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:07.500000 8106.77054977417000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:08.500000 8106.03242969513000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:09.500000 8105.31144046783000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:10.500000 8104.59335041046000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:11.500000 8103.86450004578000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:12.500000 8103.14272022247000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:13.500000 8102.41059970856000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:14.500000 8101.68134975433000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:15.500000 8100.96467018127000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:16.500000 8100.22548007965000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:17.500000 8099.50218963623000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:18.500000 8098.76926040649000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:19.500000 8098.05237007141000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:20.500000 8097.33226966858000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:21.500000 8096.60851955414000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:22.500000 8095.87551975250000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:23.500000 8095.15307998657000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:24.500000 8094.41818046570000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:25.500000 8093.69342994690000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:26.500000 8092.96831035614000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:27.500000 8092.24028015137000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:28.500000 8091.51597976685000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:29.500000 8090.80235004425000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:30.500000 8090.06385040283000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:31.500000 8089.33565044403000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:32.500000 8088.61182022095000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:33.500000 8087.88171005249000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:34.500000 8087.15573024750000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:35.500000 8086.43657970428000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:36.500000 8085.71430015564000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:37.500000 8084.98400020599000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:38.500000 8084.25304985046000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:39.500000 8083.53001976013000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:40.500000 8082.80220985413000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:41.500000 8082.06916999817000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:42.500000 8081.34537029266000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:43.500000 8080.61054039001000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:44.500000 8079.88883018494000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:45.500000 8079.16983985901000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:46.500000 8078.43702983856000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:47.500000 8077.72194004059000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:48.500000 8076.98962020874000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:49.500000 8076.26613998413000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:50.500000 8075.53055000305000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:51.500000 8074.81247043610000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:52.500000 8074.07688045502000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:53.500000 8073.35134029388000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:54.500000 8072.62981987000000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:55.500000 8071.89846992493000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:56.500000 8071.17975044250000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:57.500000 8070.44777965546000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:58.500000 8069.72566986084000000 RECEIVE_FREQ_2 = 2011-11-26T16:31:59.500000 8068.99347019196000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:00.500000 8068.26692962646000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:01.500000 8067.54234027863000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:02.500000 8066.81400012970000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:03.500000 8066.08650016785000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:04.500000 8065.36221027374000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:05.500000 8064.62849044800000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:06.500000 8063.91073036194000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:07.500000 8063.18379020691000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:08.500000 8062.46030998230000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:09.500000 8061.73091030121000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:10.500000 8060.99903964996000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:11.500000 8060.27935028076000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:12.500000 8059.54621028900000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:13.500000 8058.82244014740000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:14.500000 8058.08837985992000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:15.500000 8057.35927963257000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:16.500000 8056.63945007324000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:17.500000 8055.91598033905000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:18.500000 8055.19400024414000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:19.500000 8054.46350955963000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:20.500000 8053.73334026337000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:21.500000 8053.00837993622000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:22.500000 8052.28256034851000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:23.500000 8051.55354976654000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:24.500000 8050.82096004486000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:25.500000 8050.10356044769000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:26.500000 8049.37534999847000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:27.500000 8048.63735961914000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:28.500000 8047.92617034912000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:29.500000 8047.19079017639000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:30.500000 8046.46572017670000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:31.500000 8045.73456954956000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:32.500000 8045.01389980316000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:33.500000 8044.28627014160000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:34.500000 8043.55241012573000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:35.500000 8042.82979011536000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:36.500000 8042.10134983063000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:37.500000 8041.37001037598000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:38.500000 8040.64863967896000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:39.500000 8039.91759014130000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:40.500000 8039.19744014740000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:41.500000 8038.46712017059000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:42.500000 8037.74205970764000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:43.500000 8037.00942993164000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:44.500000 8036.28248977661000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:45.500000 8035.55292034149000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:46.500000 8034.82724952698000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:47.500000 8034.10731029510000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:48.500000 8033.36923027039000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:49.500000 8032.64560031891000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:50.500000 8031.91666030884000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:51.500000 8031.19147968292000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:52.500000 8030.45777034760000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:53.500000 8029.73091030121000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:54.500000 8029.01041984558000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:55.500000 8028.28761005402000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:56.500000 8027.55426979065000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:57.500000 8026.82804012299000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:58.500000 8026.09718990326000000 RECEIVE_FREQ_2 = 2011-11-26T16:32:59.500000 8025.36365985870000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:00.500000 8024.64447021484000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:01.500000 8023.92154979706000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:02.500000 8023.19592952728000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:03.500000 8022.46564006805000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:04.500000 8021.73219966888000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:05.500000 8021.00242042542000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:06.500000 8020.27665996552000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:07.500000 8019.55078029633000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:08.500000 8018.82100963593000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:09.500000 8018.09307003021000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:10.500000 8017.37213993073000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:11.500000 8016.64624977112000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:12.500000 8015.91981983185000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:13.500000 8015.18480014801000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:14.500000 8014.45864009857000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:15.500000 8013.72257041931000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:16.500000 8013.00422954559000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:17.500000 8012.27896022797000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:18.500000 8011.55181980133000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:19.500000 8010.82423019409000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:20.500000 8010.09393024445000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:21.500000 8009.36643028259000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:22.500000 8008.63792037964000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:23.500000 8007.90367984772000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:24.500000 8007.18163967133000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:25.500000 8006.45485019684000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:26.500000 8005.72614002228000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:27.500000 8005.00302028656000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:28.500000 8004.27635002136000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:29.500000 8003.54426002502000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:30.500000 8002.81225013733000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:31.500000 8002.09090042114000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:32.500000 8001.35869979858000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:33.500000 8000.62915039062000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:34.500000 7999.90205001831000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:35.500000 7999.18155002594000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:36.500000 7998.44305038452000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:37.500000 7997.71722984314000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:38.500000 7996.99553966522000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:39.500000 7996.26346015930000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:40.500000 7995.53349018097000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:41.500000 7994.81400012970000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:42.500000 7994.07787036896000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:43.500000 7993.34873008728000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:44.500000 7992.61454010010000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:45.500000 7991.88967037201000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:46.500000 7991.17500019073000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:47.500000 7990.43754005432000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:48.500000 7989.71109962463000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:49.500000 7988.99240016937000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:50.500000 7988.25144958496000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:51.500000 7987.52365016937000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:52.500000 7986.79749965668000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:53.500000 7986.06921005249000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:54.500000 7985.34494972229000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:55.500000 7984.60859966278000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:56.500000 7983.88881015778000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:57.500000 7983.15530014038000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:58.500000 7982.42486953735000000 RECEIVE_FREQ_2 = 2011-11-26T16:33:59.500000 7981.70003032684000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:00.500000 7980.97504997253000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:01.500000 7980.24246025085000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:02.500000 7979.51379013062000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:03.500000 7978.78557968140000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:04.500000 7978.05173969269000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:05.500000 7977.33001995087000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:06.500000 7976.59990024567000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:07.500000 7975.87308025360000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:08.500000 7975.14892959595000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:09.500000 7974.41615009308000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:10.500000 7973.68894004822000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:11.500000 7972.95913982391000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:12.500000 7972.22916984558000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:13.500000 7971.49625015259000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:14.500000 7970.77688026428000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:15.500000 7970.03670024872000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:16.500000 7969.32464027405000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:17.500000 7968.59064006805000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:18.500000 7967.86316967010000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:19.500000 7967.13658046722000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:20.500000 7966.39912986755000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:21.500000 7965.66648006439000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:22.500000 7964.94556999207000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:23.500000 7964.21568965912000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:24.500000 7963.49088954926000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:25.500000 7962.76348018646000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:26.500000 7962.02577972412000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:27.500000 7961.29419040680000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:28.500000 7960.57036018372000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:29.500000 7959.84451007843000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:30.500000 7959.11509990692000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:31.500000 7958.38169002533000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:32.500000 7957.65590000153000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:33.500000 7956.92978000641000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:34.500000 7956.20186996460000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:35.500000 7955.47496032715000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:36.500000 7954.73513984680000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:37.500000 7954.01410961151000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:38.500000 7953.29057979584000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:39.500000 7952.55119037628000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:40.500000 7951.82970046997000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:41.500000 7951.09735965729000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:42.500000 7950.37415981293000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:43.500000 7949.64293956757000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:44.500000 7948.90546035767000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:45.500000 7948.17782020569000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:46.500000 7947.45223045349000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:47.500000 7946.72488021851000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:48.500000 7945.99050045013000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:49.500000 7945.26412010193000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:50.500000 7944.52845954895000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:51.500000 7943.80844974518000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:52.500000 7943.07674026489000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:53.500000 7942.35017013550000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:54.500000 7941.61124992371000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:55.500000 7940.89272022247000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:56.500000 7940.16676044464000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:57.500000 7939.43645954132000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:58.500000 7938.70810031891000000 RECEIVE_FREQ_2 = 2011-11-26T16:34:59.500000 7937.97727966309000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:00.500000 7937.24641990662000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:01.500000 7936.51642036438000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:02.500000 7935.78361988068000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:03.500000 7935.05865955353000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:04.500000 7934.34066009521000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:05.500000 7933.59739017487000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:06.500000 7932.86413002014000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:07.500000 7932.13755989075000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:08.500000 7931.41765022278000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:09.500000 7930.68710994720000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:10.500000 7929.95240974426000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:11.500000 7929.22264957428000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:12.500000 7928.49930953979000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:13.500000 7927.76053047180000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:14.500000 7927.03701972961000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:15.500000 7926.30681037903000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:16.500000 7925.58003044128000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:17.500000 7924.84315967560000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:18.500000 7924.11754989624000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:19.500000 7923.39340019226000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:20.500000 7922.65890026093000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:21.500000 7921.93332958221000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:22.500000 7921.19839000702000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:23.500000 7920.47126960754000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:24.500000 7919.74839019775000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:25.500000 7919.01224994659000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:26.500000 7918.27546024323000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:27.500000 7917.55309009552000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:28.500000 7916.82009029388000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:29.500000 7916.09657001495000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:30.500000 7915.35824012756000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:31.500000 7914.63683986664000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:32.500000 7913.90155982971000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:33.500000 7913.17115020752000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:34.500000 7912.44771003723000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:35.500000 7911.71710968018000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:36.500000 7910.98657035828000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:37.500000 7910.25759029388000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:38.500000 7909.52278995514000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:39.500000 7908.79310989380000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:40.500000 7908.06515026093000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:41.500000 7907.33780956268000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:42.500000 7906.60346031189000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:43.500000 7905.87891960144000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:44.500000 7905.15538978577000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:45.500000 7904.42146015167000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:46.500000 7903.68951034546000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:47.500000 7902.95715999603000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:48.500000 7902.23324966431000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:49.500000 7901.49785041809000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:50.500000 7900.77114963531000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:51.500000 7900.03777027130000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:52.500000 7899.31169033051000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:53.500000 7898.57837009430000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:54.500000 7897.85276985168000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:55.500000 7897.12446022034000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:56.500000 7896.39593982697000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:57.500000 7895.66759014130000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:58.500000 7894.93122005463000000 RECEIVE_FREQ_2 = 2011-11-26T16:35:59.500000 7894.20199012756000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:00.500000 7893.46889019012000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:01.500000 7892.73808956146000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:02.500000 7892.01605033875000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:03.500000 7891.28814029694000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:04.500000 7890.55045986176000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:05.500000 7889.82213973999000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:06.500000 7889.09095954895000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:07.500000 7888.36402034760000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:08.500000 7887.63146018982000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:09.500000 7886.90631961823000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:10.500000 7886.17494964600000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:11.500000 7885.44007015228000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:12.500000 7884.71448993683000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:13.500000 7883.97719001770000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:14.500000 7883.24872016907000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:15.500000 7882.52680015564000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:16.500000 7881.78394031525000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:17.500000 7881.06859016418000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:18.500000 7880.33388996124000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:19.500000 7879.60581016541000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:20.500000 7878.87154006958000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:21.500000 7878.13549995422000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:22.500000 7877.41561031342000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:23.500000 7876.68181037903000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:24.500000 7875.94476032257000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:25.500000 7875.21508979797000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:26.500000 7874.48894977570000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:27.500000 7873.75879955292000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:28.500000 7873.02933025360000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:29.500000 7872.29940986633000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:30.500000 7871.56597995758000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:31.500000 7870.84027004242000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:32.500000 7870.11221981049000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:33.500000 7869.37683010101000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:34.500000 7868.64529037476000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:35.500000 7867.91250991821000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:36.500000 7867.18272018433000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:37.500000 7866.45316982269000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:38.500000 7865.72519016266000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:39.500000 7864.99228954315000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:40.500000 7864.27241992950000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:41.500000 7863.53349018097000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:42.500000 7862.80313968658000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:43.500000 7862.06968021393000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:44.500000 7861.34379959106000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:45.500000 7860.61345005035000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:46.500000 7859.88747978210000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:47.500000 7859.15122985840000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:48.500000 7858.41915035248000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:49.500000 7857.68461036682000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:50.500000 7856.96234989166000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:51.500000 7856.22776031494000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:52.500000 7855.50230026245000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:53.500000 7854.76782989502000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:54.500000 7854.03582000732000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:55.500000 7853.30675029755000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:56.500000 7852.57705020905000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:57.500000 7851.84302997589000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:58.500000 7851.11244964600000000 RECEIVE_FREQ_2 = 2011-11-26T16:36:59.500000 7850.38366031647000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:00.500000 7849.65849018097000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:01.500000 7848.92391967773000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:02.500000 7848.19194984436000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:03.500000 7847.45333003998000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:04.500000 7846.72871017456000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:05.500000 7845.99936962128000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:06.500000 7845.26583957672000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:07.500000 7844.54024982452000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:08.500000 7843.80508995056000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:09.500000 7843.08067035675000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:10.500000 7842.33691024780000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:11.500000 7841.61495018005000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:12.500000 7840.87802028656000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:13.500000 7840.14614963531000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:14.500000 7839.41973972321000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:15.500000 7838.68651008606000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:16.500000 7837.95672035217000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:17.500000 7837.23439979553000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:18.500000 7836.49341964722000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:19.500000 7835.77157974243000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:20.500000 7835.03030014038000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:21.500000 7834.30274963379000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:22.500000 7833.56404972076000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:23.500000 7832.84399032593000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:24.500000 7832.11174964905000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:25.500000 7831.36962032318000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:26.500000 7830.64828014374000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:27.500000 7829.91617012024000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:28.500000 7829.18826007843000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:29.500000 7828.45438003540000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:30.500000 7827.72099018097000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:31.500000 7826.98789024353000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:32.500000 7826.26305007935000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:33.500000 7825.54181003571000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:34.500000 7824.80140018463000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:35.500000 7824.07495021820000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:36.500000 7823.33596038818000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:37.500000 7822.60735034943000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:38.500000 7821.86635971069000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:39.500000 7821.14608001709000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:40.500000 7820.41831970215000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:41.500000 7819.68733978271000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:42.500000 7818.94878959656000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:43.500000 7818.21928977966000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:44.500000 7817.49265003204000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:45.500000 7816.74621009827000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:46.500000 7816.02569007874000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:47.500000 7815.28728008270000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:48.500000 7814.56400966644000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:49.500000 7813.84368038177000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:50.500000 7813.09525966644000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:51.500000 7812.37003993988000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:52.500000 7811.63167953491000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:53.500000 7810.90167999268000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:54.500000 7810.17541980743000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:55.500000 7809.44062042236000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:56.500000 7808.70106029510000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:57.500000 7807.97171020508000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:58.500000 7807.25393962860000000 RECEIVE_FREQ_2 = 2011-11-26T16:37:59.500000 7806.51902961731000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:00.500000 7805.79102993011000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:01.500000 7805.04520988464000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:02.500000 7804.32773971558000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:03.500000 7803.58423042297000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:04.500000 7802.86754035950000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:05.500000 7802.12088966370000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:06.500000 7801.40614986420000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:07.500000 7800.66199970245000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:08.500000 7799.93789005280000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:09.500000 7799.19874000549000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:10.500000 7798.48095035553000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:11.500000 7797.73145961761000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:12.500000 7797.01080036163000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:13.500000 7796.26527976990000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:14.500000 7795.55060958862000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:15.500000 7794.80521011353000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:16.500000 7794.09340000153000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:17.500000 7793.34527015686000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:18.500000 7792.62471008301000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:19.500000 7791.88216018677000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:20.500000 7791.15952968597000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:21.500000 7790.41656017303000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:22.500000 7789.69853973389000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:23.500000 7788.94439029694000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:24.500000 7788.23293018341000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:25.500000 7787.48876953125000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:26.500000 7786.76443958282000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:27.500000 7786.02357006073000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:28.500000 7785.30504035950000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:29.500000 7784.55994987488000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:30.500000 7783.84383010864000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:31.500000 7783.09729957581000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:32.500000 7782.37458992004000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:33.500000 7781.63679981232000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:34.500000 7780.91411018372000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:35.500000 7780.17362976074000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:36.500000 7779.44781017303000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:37.500000 7778.70744991302000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:38.500000 7777.98223972321000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:39.500000 7777.23974990845000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:40.500000 7776.52458000183000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:41.500000 7775.78229999542000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:42.500000 7775.05739021301000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:43.500000 7774.30846023560000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:44.500000 7773.59239006042000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:45.500000 7772.86600971222000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:46.500000 7772.12432003021000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:47.500000 7771.39531040192000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:48.500000 7770.66429996490000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:49.500000 7769.91806983948000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:50.500000 7769.19143009186000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:51.500000 7768.45808982849000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:52.500000 7767.73791027069000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:53.500000 7767.00543022156000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:54.500000 7766.27332973480000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:55.500000 7765.54788970947000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:56.500000 7764.80270957947000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:57.500000 7764.07186985016000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:58.500000 7763.33792972565000000 RECEIVE_FREQ_2 = 2011-11-26T16:38:59.500000 7762.60828971863000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:00.500000 7761.86886024475000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:01.500000 7761.14826965332000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:02.500000 7760.40443038940000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:03.500000 7759.67362022400000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:04.500000 7758.94911003113000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:05.500000 7758.20847034454000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:06.500000 7757.48139953613000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:07.500000 7756.75288963318000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:08.500000 7756.01543998718000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:09.500000 7755.28958034515000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:10.500000 7754.55659961700000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:11.500000 7753.81066036224000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:12.500000 7753.09092998505000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:13.500000 7752.34624004364000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:14.500000 7751.62242984772000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:15.500000 7750.88488006592000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:16.500000 7750.15485000610000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:17.500000 7749.41942977905000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:18.500000 7748.69227027893000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:19.500000 7747.96839046478000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:20.500000 7747.22675991058000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:21.500000 7746.50174045563000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:22.500000 7745.75924015045000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:23.500000 7745.04456043243000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:24.500000 7744.29607009888000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:25.500000 7743.57378005981000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:26.500000 7742.82546043396000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:27.500000 7742.10214042664000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:28.500000 7741.36108016968000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:29.500000 7740.64179039001000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:30.500000 7739.89538002014000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:31.500000 7739.17187976837000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:32.500000 7738.43021965027000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:33.500000 7737.70967960358000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:34.500000 7736.96860027313000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:35.500000 7736.24289035797000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:36.500000 7735.50401973724000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:37.500000 7734.77740001678000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:38.500000 7734.04487037659000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:39.500000 7733.30984973907000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:40.500000 7732.57894039154000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:41.500000 7731.84436988831000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:42.500000 7731.10671043396000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:43.500000 7730.37094020844000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:44.500000 7729.64004993439000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:45.500000 7728.91012954712000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:46.500000 7728.17990016937000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:47.500000 7727.43912029266000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:48.500000 7726.71286964417000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:49.500000 7725.98204040527000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:50.500000 7725.24106025696000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:51.500000 7724.50994014740000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:52.500000 7723.77573966980000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:53.500000 7723.04191970825000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:54.500000 7722.30986976624000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:55.500000 7721.58257961273000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:56.500000 7720.83938026428000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:57.500000 7720.11122035980000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:58.500000 7719.37191009521000000 RECEIVE_FREQ_2 = 2011-11-26T16:39:59.500000 7718.65985965729000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:00.500000 7717.90709972382000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:01.500000 7717.19062042236000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:02.500000 7716.43791961670000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:03.500000 7715.71722030640000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:04.500000 7714.97568988800000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:05.500000 7714.25667953491000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:06.500000 7713.51103973389000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:07.500000 7712.79411029816000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:08.500000 7712.04829978943000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:09.500000 7711.31904983521000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:10.500000 7710.58143997192000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:11.500000 7709.85925960541000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:12.500000 7709.11524009705000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:13.500000 7708.38665008545000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:14.500000 7707.64838981628000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:15.500000 7706.91551971436000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:16.500000 7706.18628978729000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:17.500000 7705.45497035980000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:18.500000 7704.71592998505000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:19.500000 7703.98571968079000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:20.500000 7703.25333023071000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:21.500000 7702.51768016815000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:22.500000 7701.79002952576000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:23.500000 7701.05552005768000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:24.500000 7700.31486988068000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:25.500000 7699.58469009399000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:26.500000 7698.86007022858000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:27.500000 7698.11279010773000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:28.500000 7697.39871978760000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:29.500000 7696.64422035217000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:30.500000 7695.91499042511000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:31.500000 7695.18138980865000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:32.500000 7694.44925975800000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:33.500000 7693.71055030823000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:34.500000 7692.98900985718000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:35.500000 7692.25255966187000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:36.500000 7691.52575969696000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:37.500000 7690.77960014343000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:38.500000 7690.04866981506000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:39.500000 7689.32159042358000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:40.500000 7688.58675956726000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:41.500000 7687.86425018311000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:42.500000 7687.12022972107000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:43.500000 7686.39474010468000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:44.500000 7685.64624977112000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:45.500000 7684.92885017395000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:46.500000 7684.18455982208000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:47.500000 7683.45631980896000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:48.500000 7682.71080017090000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:49.500000 7681.98830032349000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:50.500000 7681.24676990509000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:51.500000 7680.52886009216000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:52.500000 7679.78209972382000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:53.500000 7679.05869007111000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:54.500000 7678.30696010590000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:55.500000 7677.59156036377000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:56.500000 7676.83409976959000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:57.500000 7676.12100028992000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:58.500000 7675.37090969086000000 RECEIVE_FREQ_2 = 2011-11-26T16:40:59.500000 7674.65188026428000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:00.500000 7673.91283035278000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:01.500000 7673.18325042725000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:02.500000 7672.45349979401000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:03.500000 7671.71232032776000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:04.500000 7670.99328994751000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:05.500000 7670.23851013184000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:06.500000 7669.52178001404000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:07.500000 7668.76768970490000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:08.500000 7668.05074024200000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:09.500000 7667.29815006256000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:10.500000 7666.58965015411000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:11.500000 7665.83397960663000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:12.500000 7665.11828041077000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:13.500000 7664.36752986908000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:14.500000 7663.65060043335000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:15.500000 7662.89980983734000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:16.500000 7662.18659973145000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:17.500000 7661.43696975708000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:18.500000 7660.70588016510000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:19.500000 7659.96737957001000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:20.500000 7659.23281955719000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:21.500000 7658.50362014771000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:22.500000 7657.76904010773000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:23.500000 7657.03559017181000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:24.500000 7656.29973983765000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:25.500000 7655.57330036163000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:26.500000 7654.82944965363000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:27.500000 7654.09990024567000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:28.500000 7653.35803985596000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:29.500000 7652.63531017303000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:30.500000 7651.88475990295000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:31.500000 7651.16938018799000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:32.500000 7650.41909980774000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:33.500000 7649.70621967316000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:34.500000 7648.95600986481000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:35.500000 7648.23626041412000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:36.500000 7647.48876953125000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:37.500000 7646.77318954468000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:38.500000 7646.01673030853000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:39.500000 7645.30062007904000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:40.500000 7644.55387020111000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:41.500000 7643.82034015656000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:42.500000 7643.08693027496000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:43.500000 7642.34842967987000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:44.500000 7641.62652015686000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:45.500000 7640.87782001495000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:46.500000 7640.15909957886000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:47.500000 7639.40610027313000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:48.500000 7638.68937015533000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:49.500000 7637.94017982483000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:50.500000 7637.22815990448000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:51.500000 7636.47371006012000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:52.500000 7635.75601005554000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:53.500000 7635.01136016846000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:54.500000 7634.27597999573000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:55.500000 7633.53662014008000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:56.500000 7632.80953025818000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:57.500000 7632.07170963287000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:58.500000 7631.33603000641000000 RECEIVE_FREQ_2 = 2011-11-26T16:41:59.500000 7630.61312007904000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:00.500000 7629.86970996857000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:01.500000 7629.14009952545000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:02.500000 7628.39875984192000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:03.500000 7627.67212009430000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:04.500000 7626.92428016663000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:05.500000 7626.20812034607000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:06.500000 7625.46257019043000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:07.500000 7624.73676013947000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:08.500000 7623.99281978607000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:09.500000 7623.26776027679000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:10.500000 7622.52346992493000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:11.500000 7621.78654003143000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:12.500000 7621.05401039124000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:13.500000 7620.32983016968000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:14.500000 7619.59119987488000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:15.500000 7618.84895038605000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:16.500000 7618.12084960938000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:17.500000 7617.37528038025000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:18.500000 7616.65678024292000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:19.500000 7615.90697002411000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:20.500000 7615.18540000916000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:21.500000 7614.43974018097000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:22.500000 7613.72548007965000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:23.500000 7612.97183990479000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:24.500000 7612.24092960358000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:25.500000 7611.50642967224000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:26.500000 7610.77169036865000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:27.500000 7610.03717994690000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:28.500000 7609.29852962494000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:29.500000 7608.57433986664000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:30.500000 7607.82575035095000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:31.500000 7607.10538005829000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:32.500000 7606.35212993622000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:33.500000 7605.63525009155000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:34.500000 7604.88591957092000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:35.500000 7604.16744041443000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:36.500000 7603.42136001587000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:37.500000 7602.69334030151000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:38.500000 7601.95277023315000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:39.500000 7601.22574043274000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:40.500000 7600.48680973053000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:41.500000 7599.74446010590000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:42.500000 7599.02040958405000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:43.500000 7598.27398967743000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:44.500000 7597.55259037018000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:45.500000 7596.79687023163000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:46.500000 7596.07874965668000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:47.500000 7595.33790969849000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:48.500000 7594.61124038696000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:49.500000 7593.86771965027000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:50.500000 7593.14247989655000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:51.500000 7592.39657020569000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:52.500000 7591.66874980927000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:53.500000 7590.92912006378000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:54.500000 7590.18813991547000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:55.500000 7589.46014022827000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:56.500000 7588.71601963043000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:57.500000 7587.99201011658000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:58.500000 7587.25979995728000000 RECEIVE_FREQ_2 = 2011-11-26T16:42:59.500000 7586.53075027466000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:00.500000 7585.77797985077000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:01.500000 7585.04833984375000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:02.500000 7584.31482982635000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:03.500000 7583.58300971985000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:04.500000 7582.83985996246000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:05.500000 7582.11305046082000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:06.500000 7581.36522960663000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:07.500000 7580.64428997040000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:08.500000 7579.90155982971000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:09.500000 7579.15917015076000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:10.500000 7578.43387031555000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:11.500000 7577.69307994843000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:12.500000 7576.97340011597000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:13.500000 7576.22045040131000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:14.500000 7575.49824047089000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:15.500000 7574.75242996216000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:16.500000 7574.03211975098000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:17.500000 7573.27884960175000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:18.500000 7572.55482006073000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:19.500000 7571.81256961823000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:20.500000 7571.07814979553000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:21.500000 7570.34597015381000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:22.500000 7569.60280990601000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:23.500000 7568.87814998627000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:24.500000 7568.13070964813000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:25.500000 7567.41339969635000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:26.500000 7566.65703010559000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:27.500000 7565.93659019470000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:28.500000 7565.19299030304000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:29.500000 7564.45983028412000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:30.500000 7563.72089958191000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:31.500000 7562.99374008179000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:32.500000 7562.24617958069000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:33.500000 7561.52643966675000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:34.500000 7560.77709007263000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:35.500000 7560.04841995239000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:36.500000 7559.30342960358000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:37.500000 7558.57518959045000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:38.500000 7557.83370018005000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:39.500000 7557.09904003143000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:40.500000 7556.36692047119000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:41.500000 7555.62421989441000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:42.500000 7554.89904975891000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:43.500000 7554.15905952454000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:44.500000 7553.43120002747000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:45.500000 7552.68148040771000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:46.500000 7551.96494007111000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:47.500000 7551.20672988892000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:48.500000 7550.48305034637000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:49.500000 7549.74868011475000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:50.500000 7549.00839996338000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:51.500000 7548.27696037292000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:52.500000 7547.52939987183000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:53.500000 7546.80696010590000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:54.500000 7546.05891036987000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:55.500000 7545.34696960449000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:56.500000 7544.58930969238000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:57.500000 7543.86588954926000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:58.500000 7543.12316036224000000 RECEIVE_FREQ_2 = 2011-11-26T16:43:59.500000 7542.38728046417000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:00.500000 7541.65555953979000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:01.500000 7540.91333007812000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:02.500000 7540.19139957428000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:03.500000 7539.43616008759000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:04.500000 7538.71739959717000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:05.500000 7537.97389984131000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:06.500000 7537.24707984924000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:07.500000 7536.49123954773000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:08.500000 7535.76541996002000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:09.500000 7535.02696037292000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:10.500000 7534.29246997833000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:11.500000 7533.56219959259000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:12.500000 7532.82371997833000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:13.500000 7532.09294033051000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:14.500000 7531.34895992279000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:15.500000 7530.62143039703000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:16.500000 7529.87051010132000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:17.500000 7529.14855957031000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:18.500000 7528.40602016449000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:19.500000 7527.67282962799000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:20.500000 7526.93533992767000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:21.500000 7526.20232009888000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:22.500000 7525.46790981293000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:23.500000 7524.73122978210000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:24.500000 7523.98913955688000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:25.500000 7523.25125980377000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:26.500000 7522.52180957794000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:27.500000 7521.77299022675000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:28.500000 7521.05072021484000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:29.500000 7520.30274009705000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:30.500000 7519.58294963837000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:31.500000 7518.83008003235000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:32.500000 7518.11439037323000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:33.500000 7517.36470031738000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:34.500000 7516.63669967651000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:35.500000 7515.89542007446000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:36.500000 7515.15456962585000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:37.500000 7514.41662025452000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:38.500000 7513.67477035522000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:39.500000 7512.95588970184000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:40.500000 7512.20736980438000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:41.500000 7511.49580001831000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:42.500000 7510.72961044312000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:43.500000 7510.00786972046000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:44.500000 7509.26251029968000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:45.500000 7508.52987003326000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:46.500000 7507.79967021942000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:47.500000 7507.05377006531000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:48.500000 7506.32106971741000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:49.500000 7505.59350967407000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:50.500000 7504.85389041901000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:51.500000 7504.11415004730000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:52.500000 7503.38300991058000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:53.500000 7502.64330959320000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:54.500000 7501.90526962280000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:55.500000 7501.16271018982000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:56.500000 7500.43610000610000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:57.500000 7499.69958019257000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:58.500000 7498.95149040222000000 RECEIVE_FREQ_2 = 2011-11-26T16:44:59.500000 7498.22031021118000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:00.500000 7497.47998046875000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:01.500000 7496.74456977844000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:02.500000 7496.00327014923000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:03.500000 7495.26838970184000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:04.500000 7494.53785991669000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:05.500000 7493.79726982117000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:06.500000 7493.07304000854000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:07.500000 7492.32036972046000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:08.500000 7491.59708976746000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:09.500000 7490.84716987610000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:10.500000 7490.11330986023000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:11.500000 7489.37362957001000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:12.500000 7488.63928985596000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:13.500000 7487.90161991119000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:14.500000 7487.17562007904000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:15.500000 7486.42889976501000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:16.500000 7485.70855045319000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:17.500000 7484.95296001434000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:18.500000 7484.22935009003000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:19.500000 7483.48054981232000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:20.500000 7482.75193023682000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:21.500000 7482.01391029358000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:22.500000 7481.27227973938000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:23.500000 7480.55074977875000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:24.500000 7479.79936981201000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:25.500000 7479.07256031036000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:26.500000 7478.33263969421000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:27.500000 7477.59815979004000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:28.500000 7476.85756969452000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:29.500000 7476.11410999298000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:30.500000 7475.38897991180000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:31.500000 7474.63819026947000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:32.500000 7473.91652965546000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:33.500000 7473.16779041290000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:34.500000 7472.43605041504000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:35.500000 7471.69659996033000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:36.500000 7470.95849037170000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:37.500000 7470.23499965668000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:38.500000 7469.47986984253000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:39.500000 7468.76224994659000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:40.500000 7468.00879001617000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:41.500000 7467.28565979004000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:42.500000 7466.53983974457000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:43.500000 7465.80862998962000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:44.500000 7465.06672000885000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:45.500000 7464.32649040222000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:46.500000 7463.59558010101000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:47.500000 7462.85103988647000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:48.500000 7462.13006973267000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:49.500000 7461.37460994720000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:50.500000 7460.65396022797000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:51.500000 7459.90048980713000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:52.500000 7459.16839981079000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:53.500000 7458.43857002258000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:54.500000 7457.69071960449000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:55.500000 7456.96652030945000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:56.500000 7456.21638011932000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:57.500000 7455.48806953430000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:58.500000 7454.74580955505000000 RECEIVE_FREQ_2 = 2011-11-26T16:45:59.500000 7454.01239013672000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:00.500000 7453.27192020416000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:01.500000 7452.54426002502000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:02.500000 7451.79858016968000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:03.500000 7451.06270027161000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:04.500000 7450.33498001099000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:05.500000 7449.58253002167000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:06.500000 7448.86108970642000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:07.500000 7448.11040973663000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:08.500000 7447.37430000305000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:09.500000 7446.63877964020000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:10.500000 7445.89416980743000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:11.500000 7445.16695022583000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:12.500000 7444.42389965057000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:13.500000 7443.69552040100000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:14.500000 7442.94192981720000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:15.500000 7442.22504997253000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:16.500000 7441.46780967712000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:17.500000 7440.74190044403000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:18.500000 7439.99495029449000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:19.500000 7439.26622962952000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:20.500000 7438.53219985962000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:21.500000 7437.78670978546000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:22.500000 7437.06198024750000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:23.500000 7436.30517959595000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:24.500000 7435.57726955414000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:25.500000 7434.84447002411000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:26.500000 7434.09136009216000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:27.500000 7433.37666034698000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:28.500000 7432.62619972229000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:29.500000 7431.90369987488000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:30.500000 7431.15042972565000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:31.500000 7430.41145992279000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:32.500000 7429.68150997162000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:33.500000 7428.93012046814000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:34.500000 7428.20979022980000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:35.500000 7427.45886039734000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:36.500000 7426.73620986938000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:37.500000 7425.97893047333000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:38.500000 7425.26218032837000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:39.500000 7424.51898956299000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:40.500000 7423.77738952637000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:41.500000 7423.04636955261000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:42.500000 7422.29407024384000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:43.500000 7421.57754993439000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:44.500000 7420.82283973694000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:45.500000 7420.09864044189000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:46.500000 7419.35124015808000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:47.500000 7418.61481952667000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:48.500000 7417.89052963257000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:49.500000 7417.13039970398000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:50.500000 7416.41055011749000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:51.500000 7415.66512012482000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:52.500000 7414.93762969971000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:53.500000 7414.18799018860000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:54.500000 7413.44709968567000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:55.500000 7412.72367954254000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:56.500000 7411.96728992462000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:57.500000 7411.24845027924000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:58.500000 7410.50179958344000000 RECEIVE_FREQ_2 = 2011-11-26T16:46:59.500000 7409.76910018921000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:00.500000 7409.02192974091000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:01.500000 7408.28133964539000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:02.500000 7407.55930042267000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:03.500000 7406.80895996094000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:04.500000 7406.07882022858000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:05.500000 7405.33539009094000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:06.500000 7404.59943962097000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:07.500000 7403.86005973816000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:08.500000 7403.12211036682000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:09.500000 7402.39140033722000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:10.500000 7401.63990020752000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:11.500000 7400.91854000092000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:12.500000 7400.16051006317000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:13.500000 7399.43083953857000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:14.500000 7398.70374965668000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:15.500000 7397.95374965668000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:16.500000 7397.22844982147000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:17.500000 7396.47134017944000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:18.500000 7395.75489044189000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:19.500000 7395.00096035004000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:20.500000 7394.27120018005000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:21.500000 7393.52834033966000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:22.500000 7392.79117965698000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:23.500000 7392.06182003021000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:24.500000 7391.30749988556000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:25.500000 7390.58495044708000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:26.500000 7389.82824039459000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:27.500000 7389.11194992065000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:28.500000 7388.35754013062000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:29.500000 7387.63187980652000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:30.500000 7386.87806034088000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:31.500000 7386.15244007111000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:32.500000 7385.41427993774000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:33.500000 7384.66555976868000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:34.500000 7383.94163990021000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:35.500000 7383.18677043915000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:36.500000 7382.45960044861000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:37.500000 7381.71300029755000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:38.500000 7380.97885990143000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:39.500000 7380.23943996429000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:40.500000 7379.49845981598000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:41.500000 7378.76467037201000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:42.500000 7378.02130985260000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:43.500000 7377.30424022675000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:44.500000 7376.54502964020000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:45.500000 7375.81379032135000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:46.500000 7375.07884025574000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:47.500000 7374.32888984680000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:48.500000 7373.60426044464000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:49.500000 7372.86159038544000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:50.500000 7372.12602043152000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:51.500000 7371.37718009949000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:52.500000 7370.64235973358000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:53.500000 7369.91578006744000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:54.500000 7369.15913963318000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:55.500000 7368.44209003448000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:56.500000 7367.68655014038000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:57.500000 7366.95919990540000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:58.500000 7366.20903015137000000 RECEIVE_FREQ_2 = 2011-11-26T16:47:59.500000 7365.47319030762000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:00.500000 7364.74291038513000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:01.500000 7363.99075984955000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:02.500000 7363.26784992218000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:03.500000 7362.51630020142000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:04.500000 7361.79246997833000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:05.500000 7361.04924011230000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:06.500000 7360.30360984802000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:07.500000 7359.56933021545000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:08.500000 7358.82089042664000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:09.500000 7358.09941959381000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:10.500000 7357.34409046173000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:11.500000 7356.61258983612000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:12.500000 7355.88105010986000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:13.500000 7355.12481975555000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:14.500000 7354.40911006927000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:15.500000 7353.64717960358000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:16.500000 7352.92284965515000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:17.500000 7352.18797969818000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:18.500000 7351.43885040283000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:19.500000 7350.71323966980000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:20.500000 7349.96288967133000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:21.500000 7349.23993968964000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:22.500000 7348.47550964355000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:23.500000 7347.75463962555000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:24.500000 7347.00360012054000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:25.500000 7346.26721000671000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:26.500000 7345.55095958710000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:27.500000 7344.77705001831000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:28.500000 7344.06128025055000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:29.500000 7343.31770992279000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:30.500000 7342.57371997833000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:31.500000 7341.84792041779000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:32.500000 7341.10482978821000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:33.500000 7340.37152004242000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:34.500000 7339.62069034576000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:35.500000 7338.88885021210000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:36.500000 7338.14848995209000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:37.500000 7337.39727020264000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:38.500000 7336.67560005188000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:39.500000 7335.92047023773000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:40.500000 7335.20102977753000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:41.500000 7334.45061969757000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:42.500000 7333.70831012726000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:43.500000 7332.98314952850000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:44.500000 7332.22906017303000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:45.500000 7331.50681972504000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:46.500000 7330.75471019745000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:47.500000 7330.02420997620000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:48.500000 7329.29343032837000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:49.500000 7328.53145980835000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:50.500000 7327.81686019897000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:51.500000 7327.05696010590000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:52.500000 7326.33500003815000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:53.500000 7325.57923030853000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:54.500000 7324.84484958649000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:55.500000 7324.11476993561000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:56.500000 7323.36098957062000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:57.500000 7322.64715957642000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:58.500000 7321.88782978058000000 RECEIVE_FREQ_2 = 2011-11-26T16:48:59.500000 7321.15229034424000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:00.500000 7320.40900993347000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:01.500000 7319.66372966766000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:02.500000 7318.94274044037000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:03.500000 7318.19021034241000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:04.500000 7317.46405029297000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:05.500000 7316.71712017059000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:06.500000 7315.96798992157000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:07.500000 7315.25263977051000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:08.500000 7314.48921012878000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:09.500000 7313.76648044586000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:10.500000 7313.01774024963000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:11.500000 7312.28304958344000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:12.500000 7311.54625034332000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:13.500000 7310.80140972137000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:14.500000 7310.08022022247000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:15.500000 7309.30475997925000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:16.500000 7308.58835029602000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:17.500000 7307.84807014465000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:18.500000 7307.10593032837000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:19.500000 7306.37242031097000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:20.500000 7305.61485004425000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:21.500000 7304.89713954926000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:22.500000 7304.14231967926000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:23.500000 7303.41149997711000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:24.500000 7302.67181968689000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:25.500000 7301.92251014709000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:26.500000 7301.20366954803000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:27.500000 7300.45300006866000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:28.500000 7299.71286010742000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:29.500000 7298.97371006012000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:30.500000 7298.23003959656000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:31.500000 7297.50168037415000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:32.500000 7296.74934005737000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:33.500000 7296.01943016052000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:34.500000 7295.27970981598000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:35.500000 7294.53334999084000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:36.500000 7293.80167007446000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:37.500000 7293.05729961395000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:38.500000 7292.32271957397000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:39.500000 7291.57812023163000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:40.500000 7290.83642005920000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:41.500000 7290.10033988953000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:42.500000 7289.35647010803000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:43.500000 7288.63220024109000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:44.500000 7287.87963008881000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:45.500000 7287.14185047150000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:46.500000 7286.40610980988000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:47.500000 7285.66471004486000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:48.500000 7284.93235969543000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:49.500000 7284.17597961426000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:50.500000 7283.44124031067000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:51.500000 7282.70263957977000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:52.500000 7281.96737003326000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:53.500000 7281.23853015900000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:54.500000 7280.47782993317000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:55.500000 7279.75312042236000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:56.500000 7279.00152969360000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:57.500000 7278.27740955353000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:58.500000 7277.53067016602000000 RECEIVE_FREQ_2 = 2011-11-26T16:49:59.500000 7276.78544044495000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:00.500000 7276.06342029572000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:01.500000 7275.30440998077000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:02.500000 7274.57703018188000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:03.500000 7273.83386039734000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:04.500000 7273.09022998810000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:05.500000 7272.36120033264000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:06.500000 7271.60577964783000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:07.500000 7270.88601016998000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:08.500000 7270.12712955475000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:09.500000 7269.38654994965000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:10.500000 7268.66121006012000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:11.500000 7267.90721035004000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:12.500000 7267.17873001099000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:13.500000 7266.43258953094000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:14.500000 7265.68850994110000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:15.500000 7264.96675968170000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:16.500000 7264.21002006531000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:17.500000 7263.48244953156000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:18.500000 7262.73443984985000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:19.500000 7261.99643039703000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:20.500000 7261.26688003540000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:21.500000 7260.51543998718000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:22.500000 7259.78439044952000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:23.500000 7259.03028964996000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:24.500000 7258.29477977753000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:25.500000 7257.56628990173000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:26.500000 7256.80972957611000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:27.500000 7256.09041023254000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:28.500000 7255.32721996307000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:29.500000 7254.59525966644000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:30.500000 7253.86227989197000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:31.500000 7253.10671997070000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:32.500000 7252.39200973511000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:33.500000 7251.63111972809000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:34.500000 7250.89867973328000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:35.500000 7250.15952968597000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:36.500000 7249.41178989410000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:37.500000 7248.68618965149000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:38.500000 7247.92866039276000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:39.500000 7247.20162010193000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:40.500000 7246.45697021484000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:41.500000 7245.71665000916000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:42.500000 7244.98686981201000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:43.500000 7244.23511981964000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:44.500000 7243.51140022278000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:45.500000 7242.75599002838000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:46.500000 7242.01609039307000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:47.500000 7241.27740001678000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:48.500000 7240.52853965759000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:49.500000 7239.80348014832000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:50.500000 7239.05498981476000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:51.500000 7238.31805038452000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:52.500000 7237.58131027222000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:53.500000 7236.84066963196000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:54.500000 7236.10546970367000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:55.500000 7235.34834003448000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:56.500000 7234.61800956726000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:57.500000 7233.87763023376000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:58.500000 7233.13020992279000000 RECEIVE_FREQ_2 = 2011-11-26T16:50:59.500000 7232.40937995911000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:00.500000 7231.64846038818000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:01.500000 7230.92428970337000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:02.500000 7230.17868995667000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:03.500000 7229.43309020996000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:04.500000 7228.70557022095000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:05.500000 7227.94834995270000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:06.500000 7227.21951007843000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:07.500000 7226.46675968170000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:08.500000 7225.73340988159000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:09.500000 7224.99806022644000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:10.500000 7224.24507045746000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:11.500000 7223.51959991455000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:12.500000 7222.76515960693000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:13.500000 7222.02223968506000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:14.500000 7221.30113983154000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:15.500000 7220.54257965088000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:16.500000 7219.81371021271000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:17.500000 7219.07017993927000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:18.500000 7218.32081031799000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:19.500000 7217.59307003021000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:20.500000 7216.84111022949000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:21.500000 7216.11328983307000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:22.500000 7215.37574958801000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:23.500000 7214.61981964111000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:24.500000 7213.89268970490000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:25.500000 7213.13677024841000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:26.500000 7212.41160964966000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:27.500000 7211.65964031219000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:28.500000 7210.92181968689000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:29.500000 7210.20254993439000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:30.500000 7209.44410037994000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:31.500000 7208.71866035461000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:32.500000 7207.96173000336000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:33.500000 7207.21798038483000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:34.500000 7206.48925018311000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:35.500000 7205.73351001740000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:36.500000 7205.00963020325000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:37.500000 7204.25666046143000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:38.500000 7203.52227020264000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:39.500000 7202.79074954987000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:40.500000 7202.02861976624000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:41.500000 7201.29784011841000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:42.500000 7200.55150032043000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:43.500000 7199.81707000732000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:44.500000 7199.08936023712000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:45.500000 7198.33267974854000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:46.500000 7197.60449981689000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:47.500000 7196.85424995422000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:48.500000 7196.11270999908000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:49.500000 7195.38475990295000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:50.500000 7194.62987041473000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:51.500000 7193.90297031403000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:52.500000 7193.14848041534000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:53.500000 7192.41306972504000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:54.500000 7191.67813968658000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:55.500000 7190.92739009857000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:56.500000 7190.19104003906000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:57.500000 7189.45166015625000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:58.500000 7188.69585037231000000 RECEIVE_FREQ_2 = 2011-11-26T16:51:59.500000 7187.97218036652000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:00.500000 7187.21730041504000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:01.500000 7186.49055004120000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:02.500000 7185.74792003632000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:03.500000 7185.00387954712000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:04.500000 7184.26471996307000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:05.500000 7183.51373004913000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:06.500000 7182.78474044800000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:07.500000 7182.03188037872000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:08.500000 7181.30010986328000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:09.500000 7180.55710983276000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:10.500000 7179.81029987335000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:11.500000 7179.07917022705000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:12.500000 7178.33102035522000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:13.500000 7177.59368991852000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:14.500000 7176.86180973053000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:15.500000 7176.10632991791000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:16.500000 7175.37751007080000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:17.500000 7174.62135028839000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:18.500000 7173.89593029022000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:19.500000 7173.14865970612000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:20.500000 7172.40100002289000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:21.500000 7171.67442989349000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:22.500000 7170.91520977020000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:23.500000 7170.18054008484000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:24.500000 7169.44225978851000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:25.500000 7168.69248962402000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:26.500000 7167.96296977997000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:27.500000 7167.21712970734000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:28.500000 7166.48495960236000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:29.500000 7165.74462032318000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:30.500000 7164.98237991333000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:31.500000 7164.26941013336000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:32.500000 7163.50269031525000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:33.500000 7162.77956008911000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:34.500000 7162.03491973877000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:35.500000 7161.28337001801000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:36.500000 7160.56564044952000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:37.500000 7159.81009006500000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:38.500000 7159.06552028656000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:39.500000 7158.33567047119000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:40.500000 7157.57577037811000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:41.500000 7156.84961986542000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:42.500000 7156.09910011292000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:43.500000 7155.36250019073000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:44.500000 7154.62285995483000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:45.500000 7153.87401008606000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:46.500000 7153.15384006500000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:47.500000 7152.39256000519000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:48.500000 7151.65917968750000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:49.500000 7150.91337966919000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:50.500000 7150.16164016724000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:51.500000 7149.43704032898000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:52.500000 7148.68019962311000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:53.500000 7147.94979000092000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:54.500000 7147.21187019348000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:55.500000 7146.45205020905000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:56.500000 7145.73668956757000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:57.500000 7144.97842025757000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:58.500000 7144.24227046967000000 RECEIVE_FREQ_2 = 2011-11-26T16:52:59.500000 7143.50949954987000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:00.500000 7142.74726963043000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:01.500000 7142.02283000946000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:02.500000 7141.27159976959000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:03.500000 7140.53917026520000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:04.500000 7139.79856967926000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:05.500000 7139.03927040100000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:06.500000 7138.32011985779000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:07.500000 7137.56925964355000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:08.500000 7136.82983016968000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:09.500000 7136.08950042725000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:10.500000 7135.33430004120000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:11.500000 7134.60982990265000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:12.500000 7133.85114002228000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:13.500000 7133.12528991699000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:14.500000 7132.37969017029000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:15.500000 7131.63360023499000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:16.500000 7130.90532016754000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:17.500000 7130.14618968964000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:18.500000 7129.42099952698000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:19.500000 7128.66524028778000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:20.500000 7127.93402957916000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:21.500000 7127.20001029968000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:22.500000 7126.44128990173000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:23.500000 7125.71514987946000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:24.500000 7124.95386028290000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:25.500000 7124.22463035583000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:26.500000 7123.48785018921000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:27.500000 7122.73287010193000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:28.500000 7121.99880981445000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:29.500000 7121.25502967834000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:30.500000 7120.50646972656000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:31.500000 7119.78157997131000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:32.500000 7119.02735042572000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:33.500000 7118.29778003693000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:34.500000 7117.54650020599000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:35.500000 7116.80125999451000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:36.500000 7116.06916999817000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:37.500000 7115.31198978424000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:38.500000 7114.58613967896000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:39.500000 7113.83685016632000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:40.500000 7113.09972000122000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:41.500000 7112.36145973206000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:42.500000 7111.59718036652000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:43.500000 7110.87747001648000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:44.500000 7110.13047981262000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:45.500000 7109.39035987854000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:46.500000 7108.65495014191000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:47.500000 7107.90021991730000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:48.500000 7107.17055988312000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:49.500000 7106.41481018066000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:50.500000 7105.67852973938000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:51.500000 7104.94124031067000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:52.500000 7104.18247032166000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:53.500000 7103.45995044708000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:54.500000 7102.71477985382000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:55.500000 7101.96055984497000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:56.500000 7101.23958969116000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:57.500000 7100.47605037689000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:58.500000 7099.75168037415000000 RECEIVE_FREQ_2 = 2011-11-26T16:53:59.500000 7099.00242042542000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:00.500000 7098.25039958954000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:01.500000 7097.52688980103000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:02.500000 7096.76401996613000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:03.500000 7096.03862953186000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:04.500000 7095.29415988922000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:05.500000 7094.55344963074000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:06.500000 7093.81980037689000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:07.500000 7093.05548954010000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:08.500000 7092.33796024323000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:09.500000 7091.58347988129000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:10.500000 7090.83576965332000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:11.500000 7090.10490989685000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:12.500000 7089.34552001953000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:13.500000 7088.61995983124000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:14.500000 7087.87744998932000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:15.500000 7087.12296009064000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:16.500000 7086.39920043945000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:17.500000 7085.64972972870000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:18.500000 7084.90534973145000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:19.500000 7084.16963005066000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:20.500000 7083.41806030273000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:21.500000 7082.68885993958000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:22.500000 7081.92121982574000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:23.500000 7081.19781017303000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:24.500000 7080.45617961884000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:25.500000 7079.70221996307000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:26.500000 7078.97467994690000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:27.500000 7078.21977043152000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:28.500000 7077.47978973389000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:29.500000 7076.74168968201000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:30.500000 7075.99783039093000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:31.500000 7075.27266025543000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:32.500000 7074.50996017456000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:33.500000 7073.77122974396000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:34.500000 7073.04067993164000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:35.500000 7072.28129959106000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:36.500000 7071.55576992035000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:37.500000 7070.79405021667000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:38.500000 7070.06497955322000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:39.500000 7069.32861042023000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:40.500000 7068.57938957214000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:41.500000 7067.84245967865000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:42.500000 7067.08862018585000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:43.500000 7066.35568046570000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:44.500000 7065.61141014099000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:45.500000 7064.86025047302000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:46.500000 7064.12782001495000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:47.500000 7063.38360977173000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:48.500000 7062.62370967865000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:49.500000 7061.90396976471000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:50.500000 7061.14750957489000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:51.500000 7060.41557979584000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:52.500000 7059.66823005676000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:53.500000 7058.92337036133000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:54.500000 7058.18780994415000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:55.500000 7057.43058967590000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:56.500000 7056.70442008972000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:57.500000 7055.95456981659000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:58.500000 7055.21173000336000000 RECEIVE_FREQ_2 = 2011-11-26T16:54:59.500000 7054.48348999023000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:00.500000 7053.72663021088000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:01.500000 7052.99153041840000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:02.500000 7052.25164031982000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:03.500000 7051.49874019623000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:04.500000 7050.77478981018000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:05.500000 7050.01860046387000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:06.500000 7049.27890968323000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:07.500000 7048.54111003876000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:08.500000 7047.77680969238000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:09.500000 7047.05080986023000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:10.500000 7046.30455970764000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:11.500000 7045.55988979340000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:12.500000 7044.83113002777000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:13.500000 7044.07145977020000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:14.500000 7043.33687973022000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:15.500000 7042.59235954285000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:16.500000 7041.84605026245000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:17.500000 7041.11655998230000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:18.500000 7040.35620975494000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:19.500000 7039.63181018829000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:20.500000 7038.87318992615000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:21.500000 7038.13702011108000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:22.500000 7037.40845966339000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:23.500000 7036.64797019958000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:24.500000 7035.91326999664000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:25.500000 7035.16423988342000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:26.500000 7034.42255020142000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:27.500000 7033.68595981598000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:28.500000 7032.93533992767000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:29.500000 7032.20398998260000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:30.500000 7031.45246028900000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:31.500000 7030.70470046997000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:32.500000 7029.97914981842000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:33.500000 7029.21615028381000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:34.500000 7028.48040008545000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:35.500000 7027.73795032501000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:36.500000 7026.98138046265000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:37.500000 7026.25821971893000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:38.500000 7025.50547027588000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:39.500000 7024.77350997925000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:40.500000 7024.02793025970000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:41.500000 7023.27906990051000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:42.500000 7022.55377960205000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:43.500000 7021.80070972443000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:44.500000 7021.05838966370000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:45.500000 7020.31704044342000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:46.500000 7019.56478023529000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:47.500000 7018.83185005188000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:48.500000 7018.08325004578000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:49.500000 7017.33333969116000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:50.500000 7016.60682010651000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:51.500000 7015.85173034668000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:52.500000 7015.12075996399000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:53.500000 7014.37339973450000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:54.500000 7013.62020015717000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:55.500000 7012.89573001862000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:56.500000 7012.13897991180000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:57.500000 7011.39855003357000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:58.500000 7010.66143989563000000 RECEIVE_FREQ_2 = 2011-11-26T16:55:59.500000 7009.90670967102000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:00.500000 7009.17809963226000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:01.500000 7008.42358970642000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:02.500000 7007.67912006378000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:03.500000 7006.94169998169000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:04.500000 7006.19400024414000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:05.500000 7005.46807003021000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:06.500000 7004.70415019989000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:07.500000 7003.97012996674000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:08.500000 7003.22817993164000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:09.500000 7002.46697044373000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:10.500000 7001.74934959412000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:11.500000 7000.99705982208000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:12.500000 7000.25356960297000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:13.500000 6999.51813983917000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:14.500000 6998.75236988068000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:15.500000 6998.03829002380000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:16.500000 6997.26883029938000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:17.500000 6996.53687000275000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:18.500000 6995.79959011078000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:19.500000 6995.04570007324000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:20.500000 6994.31301975250000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:21.500000 6993.56562042236000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:22.500000 6992.82723999023000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:23.500000 6992.08300018311000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:24.500000 6991.32394027710000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:25.500000 6990.59774017334000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:26.500000 6989.84947013855000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:27.500000 6989.10597038269000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:28.500000 6988.36647987366000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:29.500000 6987.61289978027000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:30.500000 6986.87893962860000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:31.500000 6986.13113021851000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:32.500000 6985.38959026337000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:33.500000 6984.65546035767000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:34.500000 6983.89733982086000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:35.500000 6983.17063045502000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:36.500000 6982.41991043091000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:37.500000 6981.66794013977000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:38.500000 6980.94476985931000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:39.500000 6980.18830013275000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:40.500000 6979.44978046417000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:41.500000 6978.70631027222000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:42.500000 6977.95720958710000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:43.500000 6977.22684001923000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:44.500000 6976.46862983704000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:45.500000 6975.72391033173000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:46.500000 6974.99256992340000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:47.500000 6974.23735046387000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:48.500000 6973.50811958313000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:49.500000 6972.74388027191000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:50.500000 6972.01266002655000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:51.500000 6971.26858997345000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:52.500000 6970.51578998566000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:53.500000 6969.78919029236000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:54.500000 6969.03431987762000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:55.500000 6968.29090023041000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:56.500000 6967.55183982849000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:57.500000 6966.79887962341000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:58.500000 6966.07182979584000000 RECEIVE_FREQ_2 = 2011-11-26T16:56:59.500000 6965.31750965118000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:00.500000 6964.56939983368000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:01.500000 6963.83691978455000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:02.500000 6963.08428955078000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:03.500000 6962.35560989380000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:04.500000 6961.60659027100000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:05.500000 6960.84440994263000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:06.500000 6960.11678028107000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:07.500000 6959.37154960632000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:08.500000 6958.62285041809000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:09.500000 6957.89177989960000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:10.500000 6957.13712978363000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:11.500000 6956.39968013763000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:12.500000 6955.64795017242000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:13.500000 6954.90771007538000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:14.500000 6954.17708015442000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:15.500000 6953.41934013367000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:16.500000 6952.67866992950000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:17.500000 6951.93719959259000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:18.500000 6951.18039989471000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:19.500000 6950.45804977417000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:20.500000 6949.70071029663000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:21.500000 6948.96578025818000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:22.500000 6948.22579956055000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:23.500000 6947.46471977234000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:24.500000 6946.73896026611000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:25.500000 6945.97727966309000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:26.500000 6945.25166034698000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:27.500000 6944.50430965424000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:28.500000 6943.75109004974000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:29.500000 6943.01694965363000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:30.500000 6942.26070976257000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:31.500000 6941.53299045563000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:32.500000 6940.78225040436000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:33.500000 6940.02519989014000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:34.500000 6939.30401039124000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:35.500000 6938.55123043060000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:36.500000 6937.80389976501000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:37.500000 6937.07516002655000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:38.500000 6936.31044960022000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:39.500000 6935.58131027222000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:40.500000 6934.83180999756000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:41.500000 6934.07689952850000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:42.500000 6933.34895038605000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:43.500000 6932.58948040009000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:44.500000 6931.85626983643000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:45.500000 6931.11433029175000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:46.500000 6930.36347007751000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:47.500000 6929.62693977356000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:48.500000 6928.87234020233000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:49.500000 6928.13051986694000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:50.500000 6927.40769004822000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:51.500000 6926.63990974426000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:52.500000 6925.91038990021000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:53.500000 6925.16440963745000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:54.500000 6924.41343021393000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:55.500000 6923.68426990509000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:56.500000 6922.91740989685000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:57.500000 6922.19252967834000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:58.500000 6921.44334983826000000 RECEIVE_FREQ_2 = 2011-11-26T16:57:59.500000 6920.69750022888000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:00.500000 6919.95571041107000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:01.500000 6919.20771026611000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:02.500000 6918.46673965454000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:03.500000 6917.71012973785000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:04.500000 6916.96940994263000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:05.500000 6916.24495983124000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:06.500000 6915.48888015747000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:07.500000 6914.74765968323000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:08.500000 6913.99954986572000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:09.500000 6913.25349998474000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:10.500000 6912.52472019196000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:11.500000 6911.76980018616000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:12.500000 6911.03427982330000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:13.500000 6910.28577041626000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:14.500000 6909.53750038147000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:15.500000 6908.79654026031000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:16.500000 6908.05012989044000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:17.500000 6907.30749988556000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:18.500000 6906.56303977966000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:19.500000 6905.81497001648000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:20.500000 6905.07884979248000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:21.500000 6904.32886981964000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:22.500000 6903.58856010437000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:23.500000 6902.84130001068000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:24.500000 6902.08753967285000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:25.500000 6901.35906028748000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:26.500000 6900.60188961029000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:27.500000 6899.86678981781000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:28.500000 6899.12926959991000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:29.500000 6898.37150955200000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:30.500000 6897.64190959930000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:31.500000 6896.88554954529000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:32.500000 6896.14789009094000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:33.500000 6895.40480041504000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:34.500000 6894.64898967743000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:35.500000 6893.91409015656000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:36.500000 6893.16944980621000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:37.500000 6892.41956043243000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:38.500000 6891.68465995789000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:39.500000 6890.92609977722000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:40.500000 6890.19373035431000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:41.500000 6889.45310974121000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:42.500000 6888.69608974457000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:43.500000 6887.95991039276000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:44.500000 6887.20963001251000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:45.500000 6886.46901035309000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:46.500000 6885.73388004303000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:47.500000 6884.97929954529000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:48.500000 6884.23847007751000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:49.500000 6883.49569988251000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:50.500000 6882.73888969421000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:51.500000 6882.01051998138000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:52.500000 6881.25391006470000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:53.500000 6880.50494956970000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:54.500000 6879.77643013000000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:55.500000 6879.01782989502000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:56.500000 6878.28067970276000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:57.500000 6877.53458976746000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:58.500000 6876.78872013092000000 RECEIVE_FREQ_2 = 2011-11-26T16:58:59.500000 6876.05638980865000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:00.500000 6875.29899024963000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:01.500000 6874.55438041687000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:02.500000 6873.81886959076000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:03.500000 6873.05755996704000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:04.500000 6872.32835960388000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:05.500000 6871.57742023468000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:06.500000 6870.83283042908000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:07.500000 6870.09982013702000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:08.500000 6869.34706974030000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:09.500000 6868.60161972046000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:10.500000 6867.86608982086000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:11.500000 6867.10585021973000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:12.500000 6866.37273025513000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:13.500000 6865.62456989288000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:14.500000 6864.87339973450000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:15.500000 6864.14772987366000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:16.500000 6863.38197994232000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:17.500000 6862.65137958527000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:18.500000 6861.90876960754000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:19.500000 6861.15034961700000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:20.500000 6860.41983985901000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:21.500000 6859.66145992279000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:22.500000 6858.92164993286000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:23.500000 6858.18875026703000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:24.500000 6857.43153953552000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:25.500000 6856.69513988495000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:26.500000 6855.94723033905000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:27.500000 6855.20018959045000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:28.500000 6854.46341037750000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:29.500000 6853.70711994171000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:30.500000 6852.96564006805000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:31.500000 6852.22992038727000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:32.500000 6851.47581958771000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:33.500000 6850.73744010925000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:34.500000 6849.98501014709000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:35.500000 6849.23670959473000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:36.500000 6848.50811004639000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:37.500000 6847.75234985352000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:38.500000 6847.00811004639000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:39.500000 6846.27820014954000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:40.500000 6845.51951980591000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:41.500000 6844.78283977509000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:42.500000 6844.03324031830000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:43.500000 6843.28267002106000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:44.500000 6842.55605030060000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:45.500000 6841.79510974884000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:46.500000 6841.05379009247000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:47.500000 6840.31095981598000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:48.500000 6839.55272960663000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:49.500000 6838.82104969025000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:50.500000 6838.07450008392000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:51.500000 6837.33234024048000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:52.500000 6836.59632015228000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:53.500000 6835.83207988739000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:54.500000 6835.09049034119000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:55.500000 6834.35591983795000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:56.500000 6833.59335994720000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:57.500000 6832.86806011200000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:58.500000 6832.10896968842000000 RECEIVE_FREQ_2 = 2011-11-26T16:59:59.500000 6831.36717033386000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:00.500000 6830.63780021667000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:01.500000 6829.87403011322000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:02.500000 6829.14161014557000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:03.500000 6828.39243984222000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:04.500000 6827.63121032715000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:05.500000 6826.90750026703000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:06.500000 6826.14974021912000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:07.500000 6825.41034030914000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:08.500000 6824.66674995422000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:09.500000 6823.91464042664000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:10.500000 6823.17829990387000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:11.500000 6822.43402004242000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:12.500000 6821.67934989929000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:13.500000 6820.95328998566000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:14.500000 6820.19139957428000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:15.500000 6819.45304012299000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:16.500000 6818.70633983612000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:17.500000 6817.95322990417000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:18.500000 6817.22253036499000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:19.500000 6816.47441959381000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:20.500000 6815.72154045105000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:21.500000 6814.99207973480000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:22.500000 6814.23042011261000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:23.500000 6813.49038982391000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:24.500000 6812.74942970276000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:25.500000 6811.99899005890000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:26.500000 6811.26315021515000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:27.500000 6810.50638961792000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:28.500000 6809.76848030090000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:29.500000 6809.02890968323000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:30.500000 6808.26681995392000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:31.500000 6807.53559970856000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:32.500000 6806.78824996948000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:33.500000 6806.03314971924000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:34.500000 6805.30101966858000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:35.500000 6804.54158020020000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:36.500000 6803.80749988556000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:37.500000 6803.06284046173000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:38.500000 6802.31031036377000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:39.500000 6801.58183002472000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:40.500000 6800.81986999512000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:41.500000 6800.07528018951000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:42.500000 6799.34552955627000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:43.500000 6798.58673000336000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:44.500000 6797.84525966644000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:45.500000 6797.10132980347000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:46.500000 6796.34599018097000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:47.500000 6795.61205005646000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:48.500000 6794.86674976349000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:49.500000 6794.10509967804000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:50.500000 6793.38599967957000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:51.500000 6792.61470031738000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:52.500000 6791.89004993439000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:53.500000 6791.13726043701000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:54.500000 6790.38290977478000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:55.500000 6789.65097999573000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:56.500000 6788.89667034149000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:57.500000 6788.15178966522000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:58.500000 6787.41679000854000000 RECEIVE_FREQ_2 = 2011-11-26T17:00:59.500000 6786.65717983246000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:00.500000 6785.92413997650000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:01.500000 6785.17177963257000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:02.500000 6784.41977977753000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:03.500000 6783.68988990784000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:04.500000 6782.92689037323000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:05.500000 6782.19019985199000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:06.500000 6781.45781040192000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:07.500000 6780.69758033752000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:08.500000 6779.96930027008000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:09.500000 6779.20421981812000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:10.500000 6778.46508979797000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:11.500000 6777.72655963898000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:12.500000 6776.97266006470000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:13.500000 6776.23904037476000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:14.500000 6775.48075008392000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:15.500000 6774.72758960724000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:16.500000 6774.00885009766000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:17.500000 6773.24116992950000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:18.500000 6772.50133991241000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:19.500000 6771.75928020477000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:20.500000 6771.00304985046000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:21.500000 6770.27200984955000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:22.500000 6769.51082038879000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:23.500000 6768.77153968811000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:24.500000 6768.03678989410000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:25.500000 6767.27525043488000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:26.500000 6766.54835033417000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:27.500000 6765.78365993500000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:28.500000 6765.04757976532000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:29.500000 6764.30741977692000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:30.500000 6763.55111026764000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:31.500000 6762.81686973572000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:32.500000 6762.06824970245000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:33.500000 6761.32131004333000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:34.500000 6760.58230972290000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:35.500000 6759.81562995911000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:36.500000 6759.07688045502000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:37.500000 6758.34692001343000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:38.500000 6757.58409023285000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:39.500000 6756.85344028473000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:40.500000 6756.09628963470000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:41.500000 6755.34895038605000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:42.500000 6754.61697006226000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:43.500000 6753.85144996643000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:44.500000 6753.12246990204000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:45.500000 6752.37384986877000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:46.500000 6751.61905956268000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:47.500000 6750.88739013672000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:48.500000 6750.12500953674000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:49.500000 6749.39052963257000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:50.500000 6748.64706039429000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:51.500000 6747.88936996460000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:52.500000 6747.15880012512000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:53.500000 6746.40100002289000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:54.500000 6745.66427040100000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:55.500000 6744.92700004578000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:56.500000 6744.16289997101000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:57.500000 6743.42525959015000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:58.500000 6742.67745018005000000 RECEIVE_FREQ_2 = 2011-11-26T17:01:59.500000 6741.93169975281000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:00.500000 6741.19381046295000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:01.500000 6740.43801021576000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:02.500000 6739.70069980621000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:03.500000 6738.95728015900000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:04.500000 6738.20528984070000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:05.500000 6737.46870040894000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:06.500000 6736.71053028107000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:07.500000 6735.97140026093000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:08.500000 6735.23048973083000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:09.500000 6734.46636962891000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:10.500000 6733.73068046570000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:11.500000 6732.98635005951000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:12.500000 6732.23569011688000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:13.500000 6731.50156974792000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:14.500000 6730.73633003235000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:15.500000 6730.00259017944000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:16.500000 6729.26535034180000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:17.500000 6728.49985980988000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:18.500000 6727.77155017853000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:19.500000 6727.01947021484000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:20.500000 6726.26916980743000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:21.500000 6725.53273963928000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:22.500000 6724.77451992035000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:23.500000 6724.04080009460000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:24.500000 6723.29870986938000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:25.500000 6722.53649997711000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:26.500000 6721.80642986298000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:27.500000 6721.04856967926000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:28.500000 6720.30074977875000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:29.500000 6719.56470966339000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:30.500000 6718.79730987549000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:31.500000 6718.06301021576000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:32.500000 6717.31791973114000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:33.500000 6716.56725978851000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:34.500000 6715.83390998840000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:35.500000 6715.07886981964000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:36.500000 6714.33345031738000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:37.500000 6713.59698963165000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:38.500000 6712.83267021179000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:39.500000 6712.10229015350000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:40.500000 6711.35575008392000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:41.500000 6710.60056972504000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:42.500000 6709.87331008911000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:43.500000 6709.11411952972000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:44.500000 6708.37032032013000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:45.500000 6707.62841033936000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:46.500000 6706.86633014679000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:47.500000 6706.14330005646000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:48.500000 6705.38467025757000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:49.500000 6704.63829994202000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:50.500000 6703.90779018402000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:51.500000 6703.14367008209000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:52.500000 6702.40812015533000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:53.500000 6701.66119956970000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:54.500000 6700.90674018860000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:55.500000 6700.17224979401000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:56.500000 6699.41547012329000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:57.500000 6698.66683006287000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:58.500000 6697.93074035645000000 RECEIVE_FREQ_2 = 2011-11-26T17:02:59.500000 6697.16950988770000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:00.500000 6696.44266986847000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:01.500000 6695.68673992157000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:02.500000 6694.93624973297000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:03.500000 6694.19906997681000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:04.500000 6693.44225025177000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:05.500000 6692.70228958130000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:06.500000 6691.96220970154000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:07.500000 6691.19884014130000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:08.500000 6690.46455001831000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:09.500000 6689.71720981598000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:10.500000 6688.96650028229000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:11.500000 6688.23663997650000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:12.500000 6687.47313976288000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:13.500000 6686.73305034637000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:14.500000 6685.98738002777000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:15.500000 6685.23503971100000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:16.500000 6684.49857044220000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:17.500000 6683.74658012390000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:18.500000 6683.00471973419000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:19.500000 6682.25722980499000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:20.500000 6681.49742984772000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:21.500000 6680.76838016510000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:22.500000 6680.01863002777000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:23.500000 6679.26056003571000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:24.500000 6678.52626991272000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:25.500000 6677.77390956879000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:26.500000 6677.02838039398000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:27.500000 6676.28680038452000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:28.500000 6675.52276039124000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:29.500000 6674.79458999634000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:30.500000 6674.03987026215000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:31.500000 6673.29615020752000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:32.500000 6672.55667972565000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:33.500000 6671.79778957367000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:34.500000 6671.06488037109000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:35.500000 6670.30146980286000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:36.500000 6669.55821990967000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:37.500000 6668.82466030121000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:38.500000 6668.06402015686000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:39.500000 6667.33012962341000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:40.500000 6666.58172988892000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:41.500000 6665.82732009888000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:42.500000 6665.09350013733000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:43.500000 6664.33010005951000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:44.500000 6663.59850978851000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:45.500000 6662.84453964233000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:46.500000 6662.10249996185000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:47.500000 6661.36087989807000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:48.500000 6660.60251998901000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:49.500000 6659.86431026459000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:50.500000 6659.11645984650000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:51.500000 6658.36690998077000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:52.500000 6657.62971973419000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:53.500000 6656.87195014954000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:54.500000 6656.12819957733000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:55.500000 6655.38671970367000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:56.500000 6654.62687969208000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:57.500000 6653.89081954956000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:58.500000 6653.14836978912000000 RECEIVE_FREQ_2 = 2011-11-26T17:03:59.500000 6652.39317989349000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:00.500000 6651.66388988495000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:01.500000 6650.89818000793000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:02.500000 6650.15734004974000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:03.500000 6649.41421985626000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:04.500000 6648.65830993652000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:05.500000 6647.92535972595000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:06.500000 6647.16549968719000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:07.500000 6646.42131996155000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:08.500000 6645.67980957031000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:09.500000 6644.92761039734000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:10.500000 6644.19027042389000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:11.500000 6643.43758964539000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:12.500000 6642.68550014496000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:13.500000 6641.95125961304000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:14.500000 6641.19826984406000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:15.500000 6640.44546985626000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:16.500000 6639.70928001404000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:17.500000 6638.95102024078000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:18.500000 6638.21162986755000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:19.500000 6637.47037029266000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:20.500000 6636.71103000641000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:21.500000 6635.97686958313000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:22.500000 6635.21792030334000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:23.500000 6634.48118019104000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:24.500000 6633.74028968811000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:25.500000 6632.97902011871000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:26.500000 6632.24250984192000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:27.500000 6631.48783969879000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:28.500000 6630.73919010162000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:29.500000 6629.99909019470000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:30.500000 6629.24890041351000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:31.500000 6628.49868011475000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:32.500000 6627.76321983337000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:33.500000 6626.99890041351000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:34.500000 6626.26673030853000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:35.500000 6625.51624011993000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:36.500000 6624.76418972015000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:37.500000 6624.02573013306000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:38.500000 6623.27956008911000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:39.500000 6622.52707958221000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:40.500000 6621.79308032990000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:41.500000 6621.02600955963000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:42.500000 6620.29773044586000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:43.500000 6619.54494953156000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:44.500000 6618.78905010223000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:45.500000 6618.05714035034000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:46.500000 6617.29607963562000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:47.500000 6616.55729007721000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:48.500000 6615.81324005127000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:49.500000 6615.05729007721000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:50.500000 6614.31801986694000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:51.500000 6613.56587982178000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:52.500000 6612.80996990204000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:53.500000 6612.08306980133000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:54.500000 6611.31844997406000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:55.500000 6610.58648014069000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:56.500000 6609.83603954315000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:57.500000 6609.07411003113000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:58.500000 6608.35319042206000000 RECEIVE_FREQ_2 = 2011-11-26T17:04:59.500000 6607.58364963531000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:00.500000 6606.85085010529000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:01.500000 6606.10054969788000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:02.500000 6605.33944988251000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:03.500000 6604.60402965546000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:04.500000 6603.85210037231000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:05.500000 6603.10165023804000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:06.500000 6602.36647987366000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:07.500000 6601.60338020325000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:08.500000 6600.88041019440000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:09.500000 6600.12236022949000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:10.500000 6599.37119960785000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:11.500000 6598.63901996613000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:12.500000 6597.87639045715000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:13.500000 6597.13346004486000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:14.500000 6596.38648986816000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:15.500000 6595.63230991364000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:16.500000 6594.89745998383000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:17.500000 6594.14159011841000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:18.500000 6593.38980007172000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:19.500000 6592.65861034393000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:20.500000 6591.89402961731000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:21.500000 6591.16512012482000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:22.500000 6590.41637992859000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:23.500000 6589.65526962280000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:24.500000 6588.92253017426000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:25.500000 6588.16718959808000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:26.500000 6587.41936969757000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:27.500000 6586.68554973602000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:28.500000 6585.92035961151000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:29.500000 6585.18167972565000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:30.500000 6584.43511962891000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:31.500000 6583.68185997009000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:32.500000 6582.94163036346000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:33.500000 6582.19067955017000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:34.500000 6581.44019985199000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:35.500000 6580.70473003387000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:36.500000 6579.94064044952000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:37.500000 6579.20771026611000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:38.500000 6578.46329975128000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:39.500000 6577.69839000702000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:40.500000 6576.97362995148000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:41.500000 6576.20421981812000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:42.500000 6575.46634960175000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:43.500000 6574.72854995728000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:44.500000 6573.96226978302000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:45.500000 6573.23062038422000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:46.500000 6572.47264957428000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:47.500000 6571.72008991241000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:48.500000 6570.99298954010000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:49.500000 6570.22062015533000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:50.500000 6569.49407005310000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:51.500000 6568.74162960052000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:52.500000 6567.98425960541000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:53.500000 6567.24995040894000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:54.500000 6566.49475955963000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:55.500000 6565.74674034119000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:56.500000 6565.00809001923000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:57.500000 6564.24481010437000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:58.500000 6563.51434993744000000 RECEIVE_FREQ_2 = 2011-11-26T17:05:59.500000 6562.76054000854000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:00.500000 6562.00877952576000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:01.500000 6561.27618026733000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:02.500000 6560.50887012482000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:03.500000 6559.76523017883000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:04.500000 6559.03100967407000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:05.500000 6558.27046966553000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:06.500000 6557.53145027161000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:07.500000 6556.79281997681000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:08.500000 6556.02941989899000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:09.500000 6555.29461002350000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:10.500000 6554.53864955902000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:11.500000 6553.79454040527000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:12.500000 6553.04759979248000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:13.500000 6552.28855037689000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:14.500000 6551.56667041779000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:15.500000 6550.80449962616000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:16.500000 6550.05300998688000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:17.500000 6549.31309032440000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:18.500000 6548.55412006378000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:19.500000 6547.81064033508000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:20.500000 6547.06995964050000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:21.500000 6546.31319046021000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:22.500000 6545.58236980438000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:23.500000 6544.82299041748000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:24.500000 6544.07024955750000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:25.500000 6543.33656978607000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:26.500000 6542.57176017761000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:27.500000 6541.83899021149000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:28.500000 6541.08353996277000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:29.500000 6540.34251022339000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:30.500000 6539.59856987000000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:31.500000 6538.84346008301000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:32.500000 6538.09407043457000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:33.500000 6537.34885025024000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:34.500000 6536.59747982025000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:35.500000 6535.86602973938000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:36.500000 6535.10795021057000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:37.500000 6534.35743999481000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:38.500000 6533.62384033203000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:39.500000 6532.85894012451000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:40.500000 6532.12693977356000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:41.500000 6531.36907005310000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:42.500000 6530.62022972107000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:43.500000 6529.87693023682000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:44.500000 6529.12553024292000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:45.500000 6528.38010025024000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:46.500000 6527.63961029053000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:47.500000 6526.88350963593000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:48.500000 6526.14614009857000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:49.500000 6525.38910961151000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:50.500000 6524.64447021484000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:51.500000 6523.90079021454000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:52.500000 6523.14544010162000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:53.500000 6522.40011024475000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:54.500000 6521.65441036224000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:55.500000 6520.89111042023000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:56.500000 6520.16658020020000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:57.500000 6519.40307998657000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:58.500000 6518.65450000763000000 RECEIVE_FREQ_2 = 2011-11-26T17:06:59.500000 6517.92006015778000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:00.500000 6517.15480041504000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:01.500000 6516.42955017090000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:02.500000 6515.67152023315000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:03.500000 6514.91897964478000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:04.500000 6514.18045043945000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:05.500000 6513.42504978180000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:06.500000 6512.69441032410000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:07.500000 6511.93443965912000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:08.500000 6511.18035984039000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:09.500000 6510.44711971283000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:10.500000 6509.68192958832000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:11.500000 6508.93470954895000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:12.500000 6508.19814968109000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:13.500000 6507.44666957855000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:14.500000 6506.70388984680000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:15.500000 6505.95477008820000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:16.500000 6505.20018005371000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:17.500000 6504.46469020844000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:18.500000 6503.69826030731000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:19.500000 6502.95812034607000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:20.500000 6502.21737003326000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:21.500000 6501.44808006287000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:22.500000 6500.71691989899000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:23.500000 6499.96294021606000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:24.500000 6499.21825981140000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:25.500000 6498.47259998322000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:26.500000 6497.71712017059000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:27.500000 6496.98143959045000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:28.500000 6496.23001003265000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:29.500000 6495.47085952759000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:30.500000 6494.74120998383000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:31.500000 6493.98239994049000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:32.500000 6493.24143028259000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:33.500000 6492.49382019043000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:34.500000 6491.72791957855000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:35.500000 6490.99958038330000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:36.500000 6490.24489974976000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:37.500000 6489.49442958832000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:38.500000 6488.76412963867000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:39.500000 6487.99363040924000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:40.500000 6487.25471019745000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:41.500000 6486.51021957397000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:42.500000 6485.73892021179000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:43.500000 6485.01696014404000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:44.500000 6484.26025962830000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:45.500000 6483.50811004639000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:46.500000 6482.77221965790000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:47.500000 6482.01459026337000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:48.500000 6481.26196002960000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:49.500000 6480.53398036957000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:50.500000 6479.77153015137000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:51.500000 6479.02719974518000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:52.500000 6478.27908992767000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:53.500000 6477.51918983459000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:54.500000 6476.78851032257000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:55.500000 6476.03380012512000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:56.500000 6475.28295993805000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:57.500000 6474.54664039612000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:58.500000 6473.78164005280000000 RECEIVE_FREQ_2 = 2011-11-26T17:07:59.500000 6473.05150032043000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:00.500000 6472.29549980164000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:01.500000 6471.53950977325000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:02.500000 6470.81303024292000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:03.500000 6470.05002975464000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:04.500000 6469.30142974854000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:05.500000 6468.55317974091000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:06.500000 6467.80051994324000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:07.500000 6467.06332969666000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:08.500000 6466.31200981140000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:09.500000 6465.55924987793000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:10.500000 6464.81832981110000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:11.500000 6464.05838012695000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:12.500000 6463.31873989105000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:13.500000 6462.57921028137000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:14.500000 6461.81550025940000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:15.500000 6461.07612037659000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:16.500000 6460.31776046753000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:17.500000 6459.57415008545000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:18.500000 6458.83001041412000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:19.500000 6458.07561969757000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:20.500000 6457.33487987518000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:21.500000 6456.58312988281000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:22.500000 6455.83500957489000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:23.500000 6455.10151004791000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:24.500000 6454.33827972412000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:25.500000 6453.58615970612000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:26.500000 6452.85254955292000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:27.500000 6452.09012031555000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:28.500000 6451.34753036499000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:29.500000 6450.59792041779000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:30.500000 6449.84416007996000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:31.500000 6449.10836029053000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:32.500000 6448.34848022461000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:33.500000 6447.60785007477000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:34.500000 6446.86956024170000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:35.500000 6446.09836006165000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:36.500000 6445.36826992035000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:37.500000 6444.61198997498000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:38.500000 6443.85943984985000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:39.500000 6443.12668991089000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:40.500000 6442.36023998260000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:41.500000 6441.62833023071000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:42.500000 6440.87786006927000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:43.500000 6440.11437034607000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:44.500000 6439.38401985168000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:45.500000 6438.62732982635000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:46.500000 6437.87950992584000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:47.500000 6437.13967037201000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:48.500000 6436.37362003326000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:49.500000 6435.63718032837000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:50.500000 6434.89465999603000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:51.500000 6434.13341999054000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:52.500000 6433.39008998871000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:53.500000 6432.64573955536000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:54.500000 6431.88374996185000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:55.500000 6431.14834022522000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:56.500000 6430.39638996124000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:57.500000 6429.63735008240000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:58.500000 6428.90581989288000000 RECEIVE_FREQ_2 = 2011-11-26T17:08:59.500000 6428.15192985535000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:00.500000 6427.39925956726000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:01.500000 6426.66306972504000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:02.500000 6425.90062999725000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:03.500000 6425.15662002563000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:04.500000 6424.41506958008000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:05.500000 6423.65299034119000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:06.500000 6422.92603969574000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:07.500000 6422.16899013519000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:08.500000 6421.40666007996000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:09.500000 6420.67663955688000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:10.500000 6419.91442966461000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:11.500000 6419.16959953308000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:12.500000 6418.42450046539000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:13.500000 6417.67321968079000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:14.500000 6416.94153976440000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:15.500000 6416.17473983765000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:16.500000 6415.43367004395000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:17.500000 6414.69056987762000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:18.500000 6413.93227005005000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:19.500000 6413.18978023529000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:20.500000 6412.44025039673000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:21.500000 6411.68027019501000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:22.500000 6410.94804000854000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:23.500000 6410.18290042877000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:24.500000 6409.43836021423000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:25.500000 6408.69637012482000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:26.500000 6407.93752956390000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:27.500000 6407.19060993195000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:28.500000 6406.44229030609000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:29.500000 6405.69130992889000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:30.500000 6404.95411014557000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:31.500000 6404.19797992706000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:32.500000 6403.44849967957000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:33.500000 6402.71393013000000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:34.500000 6401.94414997101000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:35.500000 6401.22037982941000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:36.500000 6400.46350002289000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:37.500000 6399.70446014404000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:38.500000 6398.96535968781000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:39.500000 6398.21459007263000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:40.500000 6397.45921039581000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:41.500000 6396.72492027283000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:42.500000 6395.96479034424000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:43.500000 6395.22280979156000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:44.500000 6394.47165012360000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:45.500000 6393.71823978424000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:46.500000 6392.98087978363000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:47.500000 6392.22424983978000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:48.500000 6391.47980976105000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:49.500000 6390.74322032928000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:50.500000 6389.97443008423000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:51.500000 6389.23861026764000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:52.500000 6388.48472976685000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:53.500000 6387.72861957550000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:54.500000 6386.98770999908000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:55.500000 6386.22667980194000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:56.500000 6385.48519039154000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:57.500000 6384.74658966064000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:58.500000 6383.98890972137000000 RECEIVE_FREQ_2 = 2011-11-26T17:09:59.500000 6383.23812961578000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:00.500000 6382.49839973450000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:01.500000 6381.73812007904000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:02.500000 6380.99672985077000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:03.500000 6380.24228954315000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:04.500000 6379.49178028107000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:05.500000 6378.75584983826000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:06.500000 6377.98666954041000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:07.500000 6377.25802993774000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:08.500000 6376.50771999359000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:09.500000 6375.74448013306000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:10.500000 6375.01572990417000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:11.500000 6374.25288009644000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:12.500000 6373.50172042847000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:13.500000 6372.76821994781000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:14.500000 6371.99868965149000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:15.500000 6371.26935005188000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:16.500000 6370.51008033752000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:17.500000 6369.75872039795000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:18.500000 6369.01920986176000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:19.500000 6368.26136970520000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:20.500000 6367.51245975494000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:21.500000 6366.78157997131000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:22.500000 6366.00689983368000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:23.500000 6365.27851009369000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:24.500000 6364.51387977600000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:25.500000 6363.77350044250000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:26.500000 6363.03452014923000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:27.500000 6362.26984977722000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:28.500000 6361.53691959381000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:29.500000 6360.77694034576000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:30.500000 6360.02435970306000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:31.500000 6359.28734016418000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:32.500000 6358.52847003937000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:33.500000 6357.77591991425000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:34.500000 6357.04319000244000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:35.500000 6356.28466987610000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:36.500000 6355.53466033936000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:37.500000 6354.79380989075000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:38.500000 6354.03127002716000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:39.500000 6353.30165004730000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:40.500000 6352.53997993469000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:41.500000 6351.78872013092000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:42.500000 6351.05296039581000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:43.500000 6350.28425025940000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:44.500000 6349.54697990417000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:45.500000 6348.81052970886000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:46.500000 6348.03973007202000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:47.500000 6347.29697036743000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:48.500000 6346.55305957794000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:49.500000 6345.79164981842000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:50.500000 6345.05667018890000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:51.500000 6344.29889965057000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:52.500000 6343.54300022125000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:53.500000 6342.81466960907000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:54.500000 6342.05300045013000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:55.500000 6341.31282997131000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:56.500000 6340.56231975555000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:57.500000 6339.80177021027000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:58.500000 6339.07083988190000000 RECEIVE_FREQ_2 = 2011-11-26T17:10:59.500000 6338.30055046082000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:00.500000 6337.56167984009000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:01.500000 6336.82614994049000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:02.500000 6336.05784988403000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:03.500000 6335.31933021545000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:04.500000 6334.57507991791000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:05.500000 6333.81750011444000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:06.500000 6333.07697010040000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:07.500000 6332.31542015076000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:08.500000 6331.57404994965000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:09.500000 6330.82421970367000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:10.500000 6330.07295036316000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:11.500000 6329.32680034637000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:12.500000 6328.58473014832000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:13.500000 6327.82040977478000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:14.500000 6327.09504985809000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:15.500000 6326.33209991455000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:16.500000 6325.57804012299000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:17.500000 6324.83963012695000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:18.500000 6324.08306980133000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:19.500000 6323.33343982697000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:20.500000 6322.59146022797000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:21.500000 6321.82040023804000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:22.500000 6321.09189987183000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:23.500000 6320.33742046356000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:24.500000 6319.58337020874000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:25.500000 6318.85169982910000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:26.500000 6318.08446025848000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:27.500000 6317.34918975830000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:28.500000 6316.59088039398000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:29.500000 6315.83084964752000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:30.500000 6315.09978961945000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:31.500000 6314.34171009064000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:32.500000 6313.59517002106000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:33.500000 6312.85441970825000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:34.500000 6312.09218025208000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:35.500000 6311.35181999207000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:36.500000 6310.59136962891000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:37.500000 6309.84372043610000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:38.500000 6309.10284042358000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:39.500000 6308.34253978729000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:40.500000 6307.59947013855000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:41.500000 6306.86310005188000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:42.500000 6306.09599018097000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:43.500000 6305.35548019409000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:44.500000 6304.60647010803000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:45.500000 6303.85324001312000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:46.500000 6303.11439990997000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:47.500000 6302.35704994202000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:48.500000 6301.60725975037000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:49.500000 6300.87005043030000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:50.500000 6300.10111999512000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:51.500000 6299.36116027832000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:52.500000 6298.61209964752000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:53.500000 6297.85426998138000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:54.500000 6297.12096023560000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:55.500000 6296.35910034180000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:56.500000 6295.61122035980000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:57.500000 6294.87026023865000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:58.500000 6294.10746955872000000 RECEIVE_FREQ_2 = 2011-11-26T17:11:59.500000 6293.36954021454000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:00.500000 6292.61865997314000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:01.500000 6291.85731983185000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:02.500000 6291.13127040863000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:03.500000 6290.36653995514000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:04.500000 6289.62382030487000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:05.500000 6288.86604022980000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:06.500000 6288.11571979523000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:07.500000 6287.37934970856000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:08.500000 6286.61919975281000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:09.500000 6285.86814975739000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:10.500000 6285.12325000763000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:11.500000 6284.36898040771000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:12.500000 6283.63426017761000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:13.500000 6282.87930011749000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:14.500000 6282.12234973907000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:15.500000 6281.39204978943000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:16.500000 6280.63177967072000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:17.500000 6279.87397003174000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:18.500000 6279.13311004639000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:19.500000 6278.37843990326000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:20.500000 6277.62911987305000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:21.500000 6276.88733005524000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:22.500000 6276.11740016937000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:23.500000 6275.39249038696000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:24.500000 6274.63313007355000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:25.500000 6273.88422012329000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:26.500000 6273.13877964020000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:27.500000 6272.37753009796000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:28.500000 6271.63768959045000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:29.500000 6270.89223957062000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:30.500000 6270.12656974792000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:31.500000 6269.39136981964000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:32.500000 6268.63409042358000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:33.500000 6267.89161014557000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:34.500000 6267.14136981964000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:35.500000 6266.38549041748000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:36.500000 6265.64820957184000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:37.500000 6264.89348983765000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:38.500000 6264.13920021057000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:39.500000 6263.39461994171000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:40.500000 6262.64583969116000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:41.500000 6261.89262962341000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:42.500000 6261.15449047089000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:43.500000 6260.38984966278000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:44.500000 6259.64885997772000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:45.500000 6258.89420032501000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:46.500000 6258.14754962921000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:47.500000 6257.40338993073000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:48.500000 6256.64616012573000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:49.500000 6255.89554977417000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:50.500000 6255.14634990692000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:51.500000 6254.39218997955000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:52.500000 6253.65699958801000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:53.500000 6252.89511966705000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:54.500000 6252.15645027161000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:55.500000 6251.40941047668000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:56.500000 6250.64426994324000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:57.500000 6249.90425014496000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:58.500000 6249.15664005280000000 RECEIVE_FREQ_2 = 2011-11-26T17:12:59.500000 6248.39628028870000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:00.500000 6247.66075992584000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:01.500000 6246.89927959442000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:02.500000 6246.15662956238000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:03.500000 6245.41104030609000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:04.500000 6244.65307044983000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:05.500000 6243.91114997864000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:06.500000 6243.15441036224000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:07.500000 6242.39990043640000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:08.500000 6241.66327953339000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:09.500000 6240.90841960907000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:10.500000 6240.16440963745000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:11.500000 6239.41884994507000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:12.500000 6238.65308952332000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:13.500000 6237.92782020569000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:14.500000 6237.15863037109000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:15.500000 6236.41236019135000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:16.500000 6235.67718982697000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:17.500000 6234.91491985321000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:18.500000 6234.16664028168000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:19.500000 6233.41394042969000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:20.500000 6232.65561962128000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:21.500000 6231.93274021149000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:22.500000 6231.16116046906000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:23.500000 6230.41366004944000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:24.500000 6229.67284965515000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:25.500000 6228.90913009644000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:26.500000 6228.17395973206000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:27.500000 6227.41407012939000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:28.500000 6226.65878009796000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:29.500000 6225.91932010651000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:30.500000 6225.16088008881000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:31.500000 6224.42129993439000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:32.500000 6223.67306995392000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:33.500000 6222.91057014465000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:34.500000 6222.17648983002000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:35.500000 6221.41646003723000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:36.500000 6220.66448020935000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:37.500000 6219.92872047424000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:38.500000 6219.16627025604000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:39.500000 6218.42498016357000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:40.500000 6217.67879009247000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:41.500000 6216.91145038605000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:42.500000 6216.18066978455000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:43.500000 6215.41856002808000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:44.500000 6214.67016983032000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:45.500000 6213.93229961395000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:46.500000 6213.17088031769000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:47.500000 6212.42362022400000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:48.500000 6211.67842006683000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:49.500000 6210.91407966614000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:50.500000 6210.18680000305000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:51.500000 6209.42366027832000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:52.500000 6208.67337036133000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:53.500000 6207.93575954437000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:54.500000 6207.16641044617000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:55.500000 6206.43155002594000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:56.500000 6205.68334960938000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:57.500000 6204.92401027679000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:58.500000 6204.18076038361000000 RECEIVE_FREQ_2 = 2011-11-26T17:13:59.500000 6203.42879009247000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:00.500000 6202.67926979065000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:01.500000 6201.93270969391000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:02.500000 6201.16888999939000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:03.500000 6200.43461990356000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:04.500000 6199.67313957214000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:05.500000 6198.93375968933000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:06.500000 6198.19019985199000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:07.500000 6197.41800022125000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:08.500000 6196.69085025787000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:09.500000 6195.93817996979000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:10.500000 6195.17442035675000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:11.500000 6194.43766021729000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:12.500000 6193.67959976196000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:13.500000 6192.92370033264000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:14.500000 6192.18984031677000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:15.500000 6191.42619037628000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:16.500000 6190.69447994232000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:17.500000 6189.93620014191000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:18.500000 6189.18083953857000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:19.500000 6188.44171047211000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:20.500000 6187.68385028839000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:21.500000 6186.92850017548000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:22.500000 6186.18945026398000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:23.500000 6185.42920970917000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:24.500000 6184.67708969116000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:25.500000 6183.93785953522000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:26.500000 6183.17403030396000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:27.500000 6182.44116973877000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:28.500000 6181.67045021057000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:29.500000 6180.93721008301000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:30.500000 6180.18877029419000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:31.500000 6179.42063999176000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:32.500000 6178.69015979767000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:33.500000 6177.93284988403000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:34.500000 6177.18712043762000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:35.500000 6176.43805027008000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:36.500000 6175.67558002472000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:37.500000 6174.93525981903000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:38.500000 6174.18739986420000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:39.500000 6173.42938995361000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:40.500000 6172.68690967560000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:41.500000 6171.93404960632000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:42.500000 6171.17547988892000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:43.500000 6170.44657993317000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:44.500000 6169.67446041107000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:45.500000 6168.93577003479000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:46.500000 6168.18766021729000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:47.500000 6167.42667007446000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:48.500000 6166.68885993958000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:49.500000 6165.93498992920000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:50.500000 6165.17547035217000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:51.500000 6164.43875980377000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:52.500000 6163.69052982330000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:53.500000 6162.92350006104000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:54.500000 6162.20248985291000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:55.500000 6161.43128013611000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:56.500000 6160.68589019775000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:57.500000 6159.94015026093000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:58.500000 6159.17768955231000000 RECEIVE_FREQ_2 = 2011-11-26T17:14:59.500000 6158.43418979645000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:00.500000 6157.68292999268000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:01.500000 6156.92298984528000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:02.500000 6156.18947029114000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:03.500000 6155.43688011169000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:04.500000 6154.68146038055000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:05.500000 6153.93929958344000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:06.500000 6153.18317985535000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:07.500000 6152.43910026550000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:08.500000 6151.69046974182000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:09.500000 6150.93282032013000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:10.500000 6150.18824958801000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:11.500000 6149.43739986420000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:12.500000 6148.67401027679000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:13.500000 6147.93809986115000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:14.500000 6147.18914985657000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:15.500000 6146.43072986603000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:16.500000 6145.68669033051000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:17.500000 6144.92500972748000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:18.500000 6144.18992042542000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:19.500000 6143.44394016266000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:20.500000 6142.67313003540000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:21.500000 6141.94007968903000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:22.500000 6141.17940044403000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:23.500000 6140.43000030518000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:24.500000 6139.69007968903000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:25.500000 6138.92663955688000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:26.500000 6138.18994998932000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:27.500000 6137.44363975525000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:28.500000 6136.67319965363000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:29.500000 6135.94384002686000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:30.500000 6135.18323993683000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:31.500000 6134.42889976501000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:32.500000 6133.68793010712000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:33.500000 6132.93208026886000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:34.500000 6132.18566989899000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:35.500000 6131.43830966949000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:36.500000 6130.67162990570000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:37.500000 6129.94204998016000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:38.500000 6129.18620014191000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:39.500000 6128.43085002899000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:40.500000 6127.69723987579000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:41.500000 6126.92739009857000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:42.500000 6126.18165969849000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:43.500000 6125.43371009827000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:44.500000 6124.67171001434000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:45.500000 6123.93955993652000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:46.500000 6123.17082023621000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:47.500000 6122.42858982086000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:48.500000 6121.69120025635000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:49.500000 6120.92385005951000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:50.500000 6120.19190979004000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:51.500000 6119.43122959137000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:52.500000 6118.67498016357000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:53.500000 6117.94126033783000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:54.500000 6117.16806983948000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:55.500000 6116.43117046356000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:56.500000 6115.68220996857000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:57.500000 6114.91557025909000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:58.500000 6114.18544960022000000 RECEIVE_FREQ_2 = 2011-11-26T17:15:59.500000 6113.42584037781000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:00.500000 6112.67352962494000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:01.500000 6111.92914009094000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:02.500000 6111.17179012299000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:03.500000 6110.43292999268000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:04.500000 6109.67366027832000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:05.500000 6108.92028045654000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:06.500000 6108.18301963806000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:07.500000 6107.42910957336000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:08.500000 6106.67275047302000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:09.500000 6105.93698024750000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:10.500000 6105.16623020172000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:11.500000 6104.42308998108000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:12.500000 6103.67378044128000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:13.500000 6102.91596031189000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:14.500000 6102.18562984467000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:15.500000 6101.41135025024000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:16.500000 6100.66543006897000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:17.500000 6099.92905998230000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:18.500000 6099.16380023956000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:19.500000 6098.42636966705000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:20.500000 6097.67047977448000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:21.500000 6096.92341041565000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:22.500000 6096.17897987366000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:23.500000 6095.41222000122000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:24.500000 6094.67689990997000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:25.500000 6093.92127990723000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:26.500000 6093.16938972473000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:27.500000 6092.43484020233000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:28.500000 6091.66722965240000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:29.500000 6090.92300987244000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:30.500000 6090.17177963257000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:31.500000 6089.41065979004000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:32.500000 6088.68297004700000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:33.500000 6087.92652034760000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:34.500000 6087.16728973389000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:35.500000 6086.42541980743000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:36.500000 6085.66506958008000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:37.500000 6084.91069030762000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:38.500000 6084.18058967590000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:39.500000 6083.40452957153000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:40.500000 6082.66576957703000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:41.500000 6081.91724014282000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:42.500000 6081.16526985168000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:43.500000 6080.42568969727000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:44.500000 6079.65948009491000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:45.500000 6078.91604042053000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:46.500000 6078.17593955994000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:47.500000 6077.40991020203000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:48.500000 6076.66310024261000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:49.500000 6075.91905975342000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:50.500000 6075.14692020416000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:51.500000 6074.41744041443000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:52.500000 6073.66407966614000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:53.500000 6072.90699005127000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:54.500000 6072.18554019928000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:55.500000 6071.40460014343000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:56.500000 6070.66487979889000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:57.500000 6069.91343975067000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:58.500000 6069.15410995483000000 RECEIVE_FREQ_2 = 2011-11-26T17:16:59.500000 6068.41396045685000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:00.500000 6067.65633964539000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:01.500000 6066.90493011475000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:02.500000 6066.16646957397000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:03.500000 6065.40443992615000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:04.500000 6064.67154979706000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:05.500000 6063.90555000305000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:06.500000 6063.14803028107000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:07.500000 6062.40964031219000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:08.500000 6061.65377044678000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:09.500000 6060.90242004395000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:10.500000 6060.16061019897000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:11.500000 6059.39465999603000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:12.500000 6058.65585994720000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:13.500000 6057.91063022614000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:14.500000 6057.14058971405000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:15.500000 6056.41018962860000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:16.500000 6055.64367008209000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:17.500000 6054.89293956757000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:18.500000 6054.15435981750000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:19.500000 6053.39214038849000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:20.500000 6052.65168952942000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:21.500000 6051.90151977539000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:22.500000 6051.14000034332000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:23.500000 6050.39612960815000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:24.500000 6049.65495967865000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:25.500000 6048.88619995117000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:26.500000 6048.15155029297000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:27.500000 6047.38790035248000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:28.500000 6046.64688014984000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:29.500000 6045.90336990356000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:30.500000 6045.14093017578000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:31.500000 6044.39968013763000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:32.500000 6043.64925003052000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:33.500000 6042.88646984100000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:34.500000 6042.15130043030000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:35.500000 6041.39072990417000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:36.500000 6040.63006973267000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:37.500000 6039.90380954742000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:38.500000 6039.13070964813000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:39.500000 6038.39900016785000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:40.500000 6037.63269042969000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:41.500000 6036.88123035431000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:42.500000 6036.14404964447000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:43.500000 6035.37670993805000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:44.500000 6034.63811016083000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:45.500000 6033.89295005798000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:46.500000 6033.12852954865000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:47.500000 6032.38770961761000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:48.500000 6031.64725017548000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:49.500000 6030.87051010132000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:50.500000 6030.13945960999000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:51.500000 6029.37821960449000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:52.500000 6028.63580989838000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:53.500000 6027.89204025269000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:54.500000 6027.12121963501000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:55.500000 6026.38117980957000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:56.500000 6025.61993980408000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:57.500000 6024.87703037262000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:58.500000 6024.13500976562000000 RECEIVE_FREQ_2 = 2011-11-26T17:17:59.500000 6023.36345005035000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:00.500000 6022.63420009613000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:01.500000 6021.88012027740000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:02.500000 6021.12117958069000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:03.500000 6020.38160037994000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:04.500000 6019.61763000488000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:05.500000 6018.87129020691000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:06.500000 6018.14297962189000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:07.500000 6017.36137962341000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:08.500000 6016.62862968445000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:09.500000 6015.86005020142000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:10.500000 6015.11013984680000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:11.500000 6014.37553977966000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:12.500000 6013.60984992981000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:13.500000 6012.88202953339000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:14.500000 6012.11507987976000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:15.500000 6011.35929965973000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:16.500000 6010.61692047119000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:17.500000 6009.85653972626000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:18.500000 6009.11972999573000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:19.500000 6008.36462974548000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:20.500000 6007.60369014740000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:21.500000 6006.87539958954000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:22.500000 6006.10058975220000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:23.500000 6005.36334991455000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:24.500000 6004.62098979950000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:25.500000 6003.85892009735000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:26.500000 6003.11845016479000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:27.500000 6002.35896968842000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:28.500000 6001.60149002075000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:29.500000 6000.86207962036000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:30.500000 6000.10270023346000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:31.500000 5999.35719013214000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:32.500000 5998.61472034454000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:33.500000 5997.84379959106000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:34.500000 5997.10923957825000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:35.500000 5996.35237026215000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:36.500000 5995.59477043152000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:37.500000 5994.85624980927000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:38.500000 5994.09972000122000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:39.500000 5993.34529018402000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:40.500000 5992.60017013550000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:41.500000 5991.83981990814000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:42.500000 5991.10017013550000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:43.500000 5990.34762001038000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:44.500000 5989.59066009521000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:45.500000 5988.85235023499000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:46.500000 5988.08872032166000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:47.500000 5987.33619976044000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:48.500000 5986.59235954285000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:49.500000 5985.83382034302000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:50.500000 5985.08672046661000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:51.500000 5984.34774017334000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:52.500000 5983.58218955994000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:53.500000 5982.84570026398000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:54.500000 5982.08456039429000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:55.500000 5981.32752037048000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:56.500000 5980.59078979492000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:57.500000 5979.82907962799000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:58.500000 5979.09552001953000000 RECEIVE_FREQ_2 = 2011-11-26T17:18:59.500000 5978.33592033386000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:00.500000 5977.57565975189000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:01.500000 5976.83773040771000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:02.500000 5976.07905960083000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:03.500000 5975.32629966736000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:04.500000 5974.58187961578000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:05.500000 5973.82011985779000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:06.500000 5973.08222961426000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:07.500000 5972.33189010620000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:08.500000 5971.56855964661000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:09.500000 5970.82299041748000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:10.500000 5970.07491970062000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:11.500000 5969.30912017822000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:12.500000 5968.57853984833000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:13.500000 5967.81441974640000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:14.500000 5967.06972026825000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:15.500000 5966.32431030273000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:16.500000 5965.56280994415000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:17.500000 5964.82791042328000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:18.500000 5964.07129001617000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:19.500000 5963.30535984039000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:20.500000 5962.56929016113000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:21.500000 5961.80533027649000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:22.500000 5961.06937026978000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:23.500000 5960.31484985352000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:24.500000 5959.55523014069000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:25.500000 5958.81766986847000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:26.500000 5958.06554985046000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:27.500000 5957.29841041565000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:28.500000 5956.56534957886000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:29.500000 5955.80712032318000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:30.500000 5955.05494976044000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:31.500000 5954.30521011353000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:32.500000 5953.55348014832000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:33.500000 5952.79487037659000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:34.500000 5952.05253982544000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:35.500000 5951.29485988617000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:36.500000 5950.55226039886000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:37.500000 5949.80198001862000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:38.500000 5949.03491973877000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:39.500000 5948.30753993988000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:40.500000 5947.54963016510000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:41.500000 5946.79094982147000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:42.500000 5946.04893016815000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:43.500000 5945.29141044617000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:44.500000 5944.53715991974000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:45.500000 5943.79679012299000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:46.500000 5943.03470039368000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:47.500000 5942.29469013214000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:48.500000 5941.53839015961000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:49.500000 5940.77787017822000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:50.500000 5940.04598999023000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:51.500000 5939.27542018890000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:52.500000 5938.53551959991000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:53.500000 5937.78516960144000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:54.500000 5937.02604007721000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:55.500000 5936.29638004303000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:56.500000 5935.52694988251000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:57.500000 5934.77311992645000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:58.500000 5934.03411006927000000 RECEIVE_FREQ_2 = 2011-11-26T17:19:59.500000 5933.27108001709000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:00.500000 5932.52791976929000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:01.500000 5931.77927970886000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:02.500000 5931.00965976715000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:03.500000 5930.27849960327000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:04.500000 5929.52212047577000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:05.500000 5928.76793003082000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:06.500000 5928.02750968933000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:07.500000 5927.27134037018000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:08.500000 5926.51309013367000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:09.500000 5925.77865982056000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:10.500000 5925.01362037659000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:11.500000 5924.26830005646000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:12.500000 5923.51412010193000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:13.500000 5922.75382995605000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:14.500000 5922.02447032928000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:15.500000 5921.26111984253000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:16.500000 5920.51185989380000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:17.500000 5919.76854038239000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:18.500000 5919.00498008728000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:19.500000 5918.26091957092000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:20.500000 5917.51566982269000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:21.500000 5916.74528026581000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:22.500000 5916.01963996887000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:23.500000 5915.25296974182000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:24.500000 5914.49170017242000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:25.500000 5913.75957965851000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:26.500000 5912.99997043610000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:27.500000 5912.24413013458000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:28.500000 5911.50516033173000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:29.500000 5910.74223995209000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:30.500000 5909.99580001831000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:31.500000 5909.24981021881000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:32.500000 5908.48532962799000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:33.500000 5907.74127960205000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:34.500000 5907.00263977051000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:35.500000 5906.23536968231000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:36.500000 5905.49728965759000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:37.500000 5904.73517990112000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:38.500000 5903.97614002228000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:39.500000 5903.24402046204000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:40.500000 5902.48060989380000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:41.500000 5901.72640037537000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:42.500000 5900.98684978485000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:43.500000 5900.22766971588000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:44.500000 5899.48618984222000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:45.500000 5898.72951984406000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:46.500000 5897.97179985046000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:47.500000 5897.23320960999000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:48.500000 5896.48126983643000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:49.500000 5895.71949005127000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:50.500000 5894.98025035858000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:51.500000 5894.21479988098000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:52.500000 5893.47704029083000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:53.500000 5892.72463989258000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:54.500000 5891.96364974976000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:55.500000 5891.22597980499000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:56.500000 5890.45833015442000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:57.500000 5889.72690010071000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:58.500000 5888.96895027161000000 RECEIVE_FREQ_2 = 2011-11-26T17:20:59.500000 5888.21667003632000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:00.500000 5887.47054004669000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:01.500000 5886.70499992371000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:02.500000 5885.96909999847000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:03.500000 5885.21574020386000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:04.500000 5884.45083999634000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:05.500000 5883.71210956573000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:06.500000 5882.95168018341000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:07.500000 5882.20232009888000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:08.500000 5881.46415042877000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:09.500000 5880.69244003296000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:10.500000 5879.96308994293000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:11.500000 5879.20392990112000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:12.500000 5878.44631958008000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:13.500000 5877.70868015289000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:14.500000 5876.94787979126000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:15.500000 5876.20436954498000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:16.500000 5875.44867038727000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:17.500000 5874.68747997284000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:18.500000 5873.94909954071000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:19.500000 5873.18437004089000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:20.500000 5872.43955993652000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:21.500000 5871.70018959045000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:22.500000 5870.93194007874000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:23.500000 5870.18982982635000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:24.500000 5869.44025993347000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:25.500000 5868.67782020569000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:26.500000 5867.94379997253000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:27.500000 5867.17203044891000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:28.500000 5866.43206977844000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:29.500000 5865.67681026459000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:30.500000 5864.92331981659000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:31.500000 5864.18420028687000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:32.500000 5863.42811012268000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:33.500000 5862.67636966705000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:34.500000 5861.93892955780000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:35.500000 5861.16380023956000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:36.500000 5860.42483043671000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:37.500000 5859.66876983643000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:38.500000 5858.91092967987000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:39.500000 5858.17415046692000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:40.500000 5857.41069030762000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:41.500000 5856.66022014618000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:42.500000 5855.91909980774000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:43.500000 5855.15151023865000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:44.500000 5854.40806961060000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:45.500000 5853.66353988647000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:46.500000 5852.90102005005000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:47.500000 5852.16331958771000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:48.500000 5851.40075969696000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:49.500000 5850.65355014801000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:50.500000 5849.90277004242000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:51.500000 5849.13798046112000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:52.500000 5848.41096019745000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:53.500000 5847.64301013947000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:54.500000 5846.90242958069000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:55.500000 5846.15003013611000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:56.500000 5845.39412975311000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:57.500000 5844.64822959900000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:58.500000 5843.89286994934000000 RECEIVE_FREQ_2 = 2011-11-26T17:21:59.500000 5843.13551998138000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:00.500000 5842.39869022369000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:01.500000 5841.63451004028000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:02.500000 5840.88395023346000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:03.500000 5840.14587974548000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:04.500000 5839.37714958191000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:05.500000 5838.63726043701000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:06.500000 5837.88747978210000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:07.500000 5837.12092971802000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:08.500000 5836.38646984100000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:09.500000 5835.63385009766000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:10.500000 5834.86993026733000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:11.500000 5834.13512992859000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:12.500000 5833.36674022675000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:13.500000 5832.62932014465000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:14.500000 5831.87971973419000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:15.500000 5831.11262035370000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:16.500000 5830.37959957123000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:17.500000 5829.61948966980000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:18.500000 5828.86126995087000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:19.500000 5828.11555004120000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:20.500000 5827.36596965790000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:21.500000 5826.61384010315000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:22.500000 5825.86396026611000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:23.500000 5825.10851955414000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:24.500000 5824.37325954437000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:25.500000 5823.60058975220000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:26.500000 5822.85758972168000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:27.500000 5822.11007022858000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:28.500000 5821.34846973419000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:29.500000 5820.60863971710000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:30.500000 5819.84706020355000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:31.500000 5819.09622001648000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:32.500000 5818.35568046570000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:33.500000 5817.58327007294000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:34.500000 5816.84477043152000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:35.500000 5816.09836006165000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:36.500000 5815.33386993408000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:37.500000 5814.60245990753000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:38.500000 5813.82979965210000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:39.500000 5813.09714031219000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:40.500000 5812.33609962463000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:41.500000 5811.58240985870000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:42.500000 5810.84685039520000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:43.500000 5810.07596969604000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:44.500000 5809.33279991150000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:45.500000 5808.58240032196000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:46.500000 5807.82306957245000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:47.500000 5807.08922958374000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:48.500000 5806.32271003723000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:49.500000 5805.56766986847000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:50.500000 5804.83108043671000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:51.500000 5804.07211017609000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:52.500000 5803.32225990295000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:53.500000 5802.58205986023000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:54.500000 5801.81632995605000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:55.500000 5801.07919979095000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:56.500000 5800.32394027710000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:57.500000 5799.56562042236000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:58.500000 5798.82781028748000000 RECEIVE_FREQ_2 = 2011-11-26T17:22:59.500000 5798.06004047394000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:00.500000 5797.31217002869000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:01.500000 5796.56429958344000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:02.500000 5795.80000972748000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:03.500000 5795.06947040558000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:04.500000 5794.29815959930000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:05.500000 5793.55233001709000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:06.500000 5792.80932044983000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:07.500000 5792.04810047150000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:08.500000 5791.31354045868000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:09.500000 5790.54811000824000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:10.500000 5789.80298995972000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:11.500000 5789.05830955505000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:12.500000 5788.28917980194000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:13.500000 5787.54681015015000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:14.500000 5786.80177021027000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:15.500000 5786.03254032135000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:16.500000 5785.30583000183000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:17.500000 5784.53565979004000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:18.500000 5783.78330993652000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:19.500000 5783.04438018799000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:20.500000 5782.27352046967000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:21.500000 5781.53219985962000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:22.500000 5780.78275012970000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:23.500000 5780.01403045654000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:24.500000 5779.28314018250000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:25.500000 5778.51807022095000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:26.500000 5777.77702999115000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:27.500000 5777.02301979065000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:28.500000 5776.26167011261000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:29.500000 5775.52313995361000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:30.500000 5774.76589965820000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:31.500000 5774.01869964600000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:32.500000 5773.26770019531000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:33.500000 5772.50724983215000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:34.500000 5771.76480960846000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:35.500000 5771.01655006409000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:36.500000 5770.25218009949000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:37.500000 5769.52425956726000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:38.500000 5768.75535011292000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:39.500000 5768.00527954102000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:40.500000 5767.25123977661000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:41.500000 5766.49612998962000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:42.500000 5765.75710964203000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:43.500000 5765.00473976135000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:44.500000 5764.24178981781000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:45.500000 5763.50430011749000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:46.500000 5762.73536014557000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:47.500000 5761.98491001129000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:48.500000 5761.24625968933000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:49.500000 5760.48519039154000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:50.500000 5759.74526977539000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:51.500000 5758.98248004913000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:52.500000 5758.23093986511000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:53.500000 5757.48991966248000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:54.500000 5756.72354984283000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:55.500000 5755.98134994507000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:56.500000 5755.23128986359000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:57.500000 5754.47474956512000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:58.500000 5753.73425006866000000 RECEIVE_FREQ_2 = 2011-11-26T17:23:59.500000 5752.97192001343000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:00.500000 5752.21926975250000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:01.500000 5751.47591972351000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:02.500000 5750.70604991913000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:03.500000 5749.97136974335000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:04.500000 5749.21609973907000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:05.500000 5748.46138000488000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:06.500000 5747.72078037262000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:07.500000 5746.95604991913000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:08.500000 5746.20590019226000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:09.500000 5745.46592044830000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:10.500000 5744.70086956024000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:11.500000 5743.96459007263000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:12.500000 5743.20376968384000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:13.500000 5742.44604969025000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:14.500000 5741.71175003052000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:15.500000 5740.94583988190000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:16.500000 5740.19528961182000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:17.500000 5739.46105003357000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:18.500000 5738.68791961670000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:19.500000 5737.95238971710000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:20.500000 5737.19659042358000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:21.500000 5736.43964004517000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:22.500000 5735.69666004181000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:23.500000 5734.93062019348000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:24.500000 5734.19408988953000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:25.500000 5733.43476963043000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:26.500000 5732.67741012573000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:27.500000 5731.94359970093000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:28.500000 5731.17842960358000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:29.500000 5730.42560005188000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:30.500000 5729.68029975891000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:31.500000 5728.91627025604000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:32.500000 5728.18593978882000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:33.500000 5727.41837978363000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:34.500000 5726.66928005219000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:35.500000 5725.92918014526000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:36.500000 5725.15884017944000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:37.500000 5724.41804981232000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:38.500000 5723.65884971619000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:39.500000 5722.91479015350000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:40.500000 5722.16034984589000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:41.500000 5721.39914989471000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:42.500000 5720.65316009521000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:43.500000 5719.91125011444000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:44.500000 5719.15021991730000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:45.500000 5718.41714954376000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:46.500000 5717.65180969238000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:47.500000 5716.89620018005000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:48.500000 5716.15458965302000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:49.500000 5715.38780021667000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:50.500000 5714.64585018158000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:51.500000 5713.89632034302000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:52.500000 5713.12932014465000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:53.500000 5712.40157032013000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:54.500000 5711.63127040863000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:55.500000 5710.89120006561000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:56.500000 5710.13803005219000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:57.500000 5709.37341976166000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:58.500000 5708.63836002350000000 RECEIVE_FREQ_2 = 2011-11-26T17:24:59.500000 5707.87069988251000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:00.500000 5707.13313007355000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:01.500000 5706.38440036774000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:02.500000 5705.61456012726000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:03.500000 5704.87942981720000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:04.500000 5704.12574005127000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:05.500000 5703.36633968353000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:06.500000 5702.63222026825000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:07.500000 5701.86822986603000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:08.500000 5701.12360000610000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:09.500000 5700.37526035309000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:10.500000 5699.60435962677000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:11.500000 5698.87032985687000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:12.500000 5698.10704994202000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:13.500000 5697.35157012939000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:14.500000 5696.61870002747000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:15.500000 5695.84286975861000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:16.500000 5695.10968017578000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:17.500000 5694.34856033325000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:18.500000 5693.59027957916000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:19.500000 5692.85391044617000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:20.500000 5692.07713985443000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:21.500000 5691.35093975067000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:22.500000 5690.59838962555000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:23.500000 5689.84010982513000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:24.500000 5689.09337043762000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:25.500000 5688.32880020142000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:26.500000 5687.58113002777000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:27.500000 5686.84692001343000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:28.500000 5686.07015991211000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:29.500000 5685.33885002136000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:30.500000 5684.58376026154000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:31.500000 5683.83001995087000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:32.500000 5683.08337974548000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:33.500000 5682.32588958740000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:34.500000 5681.58156967163000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:35.500000 5680.82419013977000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:36.500000 5680.05976009369000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:37.500000 5679.33197975159000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:38.500000 5678.57056045532000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:39.500000 5677.81978988647000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:40.500000 5677.07637977600000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:41.500000 5676.30035972595000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:42.500000 5675.56274032593000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:43.500000 5674.81381988525000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:44.500000 5674.04918956757000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:45.500000 5673.31583023071000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:46.500000 5672.55257034302000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:47.500000 5671.79833984375000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:48.500000 5671.05548954010000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:49.500000 5670.29358959198000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:50.500000 5669.53975963593000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:51.500000 5668.79951000214000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:52.500000 5668.03868007660000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:53.500000 5667.29835987091000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:54.500000 5666.53435993195000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:55.500000 5665.78433990479000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:56.500000 5665.03993034363000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:57.500000 5664.27987003326000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:58.500000 5663.53042984009000000 RECEIVE_FREQ_2 = 2011-11-26T17:25:59.500000 5662.78359031677000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:00.500000 5662.02011013031000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:01.500000 5661.28662014008000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:02.500000 5660.51963043213000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:03.500000 5659.78075981140000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:04.500000 5659.02145004272000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:05.500000 5658.25424957275000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:06.500000 5657.52070045471000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:07.500000 5656.76315021515000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:08.500000 5656.01725959778000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:09.500000 5655.26889038086000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:10.500000 5654.50261020660000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:11.500000 5653.76290035248000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:12.500000 5653.01469993591000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:13.500000 5652.24602031708000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:14.500000 5651.50782966614000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:15.500000 5650.74339962006000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:16.500000 5650.00292015076000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:17.500000 5649.25409984589000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:18.500000 5648.49374008179000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:19.500000 5647.74938964844000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:20.500000 5646.99510002136000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:21.500000 5646.23612976074000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:22.500000 5645.49693012238000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:23.500000 5644.73229980469000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:24.500000 5643.98313045502000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:25.500000 5643.24343013763000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:26.500000 5642.48239040375000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:27.500000 5641.73680019379000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:28.500000 5640.99026012421000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:29.500000 5640.21566963196000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:30.500000 5639.48435020447000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:31.500000 5638.72579002380000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:32.500000 5637.97976016998000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:33.500000 5637.23027992249000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:34.500000 5636.46193027496000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:35.500000 5635.71702957153000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:36.500000 5634.97515010834000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:37.500000 5634.21117019653000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:38.500000 5633.47445964813000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:39.500000 5632.70557022095000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:40.500000 5631.95337009430000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:41.500000 5631.21667003632000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:42.500000 5630.45219039917000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:43.500000 5629.71053028107000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:44.500000 5628.95549011230000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:45.500000 5628.19668006897000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:46.500000 5627.45794010162000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:47.500000 5626.68922042847000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:48.500000 5625.95936965942000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:49.500000 5625.19030952454000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:50.500000 5624.43599033356000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:51.500000 5623.69958019257000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:52.500000 5622.93505001068000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:53.500000 5622.18708992004000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:54.500000 5621.43706989288000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:55.500000 5620.67195987701000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:56.500000 5619.94192981720000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:57.500000 5619.17790031433000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:58.500000 5618.42638969421000000 RECEIVE_FREQ_2 = 2011-11-26T17:26:59.500000 5617.68066024780000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:00.500000 5616.92127990723000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:01.500000 5616.17969036102000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:02.500000 5615.42605018616000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:03.500000 5614.66674995422000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:04.500000 5613.92529010773000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:05.500000 5613.16755008698000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:06.500000 5612.41244029999000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:07.500000 5611.66882991791000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:08.500000 5610.90065002441000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:09.500000 5610.16755008698000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:10.500000 5609.40272998810000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:11.500000 5608.65503978729000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:12.500000 5607.91077995300000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:13.500000 5607.13726043701000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:14.500000 5606.40118026733000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:15.500000 5605.64766025543000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:16.500000 5604.88823032379000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:17.500000 5604.15577983856000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:18.500000 5603.38469982147000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:19.500000 5602.63444995880000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:20.500000 5601.89605045319000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:21.500000 5601.12411975861000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:22.500000 5600.38747978210000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:23.500000 5599.63646984100000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:24.500000 5598.88024044037000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:25.500000 5598.13356971741000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:26.500000 5597.37452983856000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:27.500000 5596.63070011139000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:28.500000 5595.88255023956000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:29.500000 5595.11483001709000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:30.500000 5594.38222980499000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:31.500000 5593.62648963928000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:32.500000 5592.87047958374000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:33.500000 5592.12600994110000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:34.500000 5591.36279010773000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:35.500000 5590.61956024170000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:36.500000 5589.86141967773000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:37.500000 5589.09632015228000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:38.500000 5588.36419010162000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:39.500000 5587.59762954712000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:40.500000 5586.86472034454000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:41.500000 5586.10130977631000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:42.500000 5585.34490013123000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:43.500000 5584.60534000397000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:44.500000 5583.83609008789000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:45.500000 5583.09543991089000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:46.500000 5582.34741020203000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:47.500000 5581.58469009399000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:48.500000 5580.84027004242000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:49.500000 5580.08090972900000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:50.500000 5579.33382987976000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:51.500000 5578.58800029755000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:52.500000 5577.82367992401000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:53.500000 5577.08679008484000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:54.500000 5576.32645988464000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:55.500000 5575.57600975037000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:56.500000 5574.83115959167000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:57.500000 5574.07205009460000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:58.500000 5573.31503963470000000 RECEIVE_FREQ_2 = 2011-11-26T17:27:59.500000 5572.57672023773000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:00.500000 5571.81072044373000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:01.500000 5571.07159996033000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:02.500000 5570.31597042084000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:03.500000 5569.55704021454000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:04.500000 5568.81715965271000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:05.500000 5568.05331039429000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:06.500000 5567.30749988556000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:07.500000 5566.55436038971000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:08.500000 5565.79349994659000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:09.500000 5565.05891036987000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:10.500000 5564.29963016510000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:11.500000 5563.54551982880000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:12.500000 5562.80350971222000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:13.500000 5562.03199005127000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:14.500000 5561.28794956207000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:15.500000 5560.54183006287000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:16.500000 5559.77828025818000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:17.500000 5559.04104042053000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:18.500000 5558.29109001160000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:19.500000 5557.52509975433000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:20.500000 5556.79032039642000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:21.500000 5556.02536010742000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:22.500000 5555.27589035034000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:23.500000 5554.53746986389000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:24.500000 5553.76578044891000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:25.500000 5553.02527999878000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:26.500000 5552.26830959320000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:27.500000 5551.50599002838000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:28.500000 5550.77363967896000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:29.500000 5550.01031970978000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:30.500000 5549.25944042206000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:31.500000 5548.51591014862000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:32.500000 5547.74971961975000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:33.500000 5547.00409984589000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:34.500000 5546.25928020477000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:35.500000 5545.49627017975000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:36.500000 5544.75588989258000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:37.500000 5544.00094985962000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:38.500000 5543.23993015289000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:39.500000 5542.50483036041000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:40.500000 5541.73960018158000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:41.500000 5540.99069976807000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:42.500000 5540.24802017212000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:43.500000 5539.48141002655000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:44.500000 5538.74326992035000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:45.500000 5537.98433017731000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:46.500000 5537.23237037659000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:47.500000 5536.48367977142000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:48.500000 5535.72056961060000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:49.500000 5534.97723007202000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:50.500000 5534.22377967834000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:51.500000 5533.46741962433000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:52.500000 5532.73134994507000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:53.500000 5531.96452045441000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:54.500000 5531.21424007416000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:55.500000 5530.47220993042000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:56.500000 5529.70510959625000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:57.500000 5528.96520042419000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:58.500000 5528.22033977509000000 RECEIVE_FREQ_2 = 2011-11-26T17:28:59.500000 5527.45013046265000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:00.500000 5526.70769023895000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:01.500000 5525.95870018005000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:02.500000 5525.20783996582000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:03.500000 5524.45925045013000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:04.500000 5523.69244956970000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:05.500000 5522.95203971863000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:06.500000 5522.20009994507000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:07.500000 5521.43550014496000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:08.500000 5520.70127010345000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:09.500000 5519.93155002594000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:10.500000 5519.18760967255000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:11.500000 5518.44038009644000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:12.500000 5517.67296028137000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:13.500000 5516.93667984009000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:14.500000 5516.17959976196000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:15.500000 5515.42679023743000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:16.500000 5514.68900012970000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:17.500000 5513.91796016693000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:18.500000 5513.17434024811000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:19.500000 5512.42938995361000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:20.500000 5511.65921974182000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:21.500000 5510.92566967010000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:22.500000 5510.15585994720000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:23.500000 5509.41291999817000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:24.500000 5508.66878986359000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:25.500000 5507.89579010010000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:26.500000 5507.16380023956000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:27.500000 5506.39521980286000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:28.500000 5505.65326976776000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:29.500000 5504.90402984619000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:30.500000 5504.13624954224000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:31.500000 5503.39665985107000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:32.500000 5502.64519977570000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:33.500000 5501.88951015472000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:34.500000 5501.15252017975000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:35.500000 5500.38362026215000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:36.500000 5499.64426994324000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:37.500000 5498.89258956909000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:38.500000 5498.13107967377000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:39.500000 5497.38893985748000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:40.500000 5496.63096046448000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:41.500000 5495.88086986542000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:42.500000 5495.13368988037000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:43.500000 5494.36902999878000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:44.500000 5493.63080978394000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:45.500000 5492.87502002716000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:46.500000 5492.11236000061000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:47.500000 5491.38037967682000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:48.500000 5490.61653995514000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:49.500000 5489.85719013214000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:50.500000 5489.11688041687000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:51.500000 5488.35350990295000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:52.500000 5487.60544967651000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:53.500000 5486.86340045929000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:54.500000 5486.09805965424000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:55.500000 5485.35519027710000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:56.500000 5484.59739971161000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:57.500000 5483.84325981140000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:58.500000 5483.10181045532000000 RECEIVE_FREQ_2 = 2011-11-26T17:29:59.500000 5482.33765983582000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:00.500000 5481.59442043304000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:01.500000 5480.84679985046000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:02.500000 5480.08082962036000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:03.500000 5479.34654045105000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:04.500000 5478.59224987030000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:05.500000 5477.82618045807000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:06.500000 5477.08652019501000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:07.500000 5476.32526969910000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:08.500000 5475.58248996735000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:09.500000 5474.83520984650000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:10.500000 5474.06900024414000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:11.500000 5473.33872032166000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:12.500000 5472.56645965576000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:13.500000 5471.81523036957000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:14.500000 5471.08137989044000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:15.500000 5470.30990982056000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:16.500000 5469.56357955933000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:17.500000 5468.81875991821000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:18.500000 5468.05395030975000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:19.500000 5467.31439018250000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:20.500000 5466.55525016785000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:21.500000 5465.80228042603000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:22.500000 5465.06328964233000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:23.500000 5464.29738998413000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:24.500000 5463.54815959930000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:25.500000 5462.79955959320000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:26.500000 5462.03818988800000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:27.500000 5461.30226993561000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:28.500000 5460.54613971710000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:29.500000 5459.78396034241000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:30.500000 5459.04831981659000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:31.500000 5458.28341960907000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:32.500000 5457.52985954285000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:33.500000 5456.79251956940000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:34.500000 5456.02773952484000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:35.500000 5455.28258037567000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:36.500000 5454.52980041504000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:37.500000 5453.76535034180000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:38.500000 5453.03437042236000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:39.500000 5452.27188968658000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:40.500000 5451.51465034485000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:41.500000 5450.77058982849000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:42.500000 5450.01546955109000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:43.500000 5449.27258968353000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:44.500000 5448.52239036560000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:45.500000 5447.75879955292000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:46.500000 5447.01066017151000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:47.500000 5446.25597000122000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:48.500000 5445.49965000153000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:49.500000 5444.76469993591000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:50.500000 5443.99960041046000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:51.500000 5443.25000000000000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:52.500000 5442.50566005707000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:53.500000 5441.73631000519000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:54.500000 5441.00148963928000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:55.500000 5440.24435997009000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:56.500000 5439.48334980011000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:57.500000 5438.74699974060000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:58.500000 5437.97968006134000000 RECEIVE_FREQ_2 = 2011-11-26T17:30:59.500000 5437.23639965057000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:00.500000 5436.48725986481000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:01.500000 5435.72171020508000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:02.500000 5434.98692035675000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:03.500000 5434.22255039215000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:04.500000 5433.47021007538000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:05.500000 5432.72579002380000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:06.500000 5431.96127033234000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:07.500000 5431.22348022461000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:08.500000 5430.46193981171000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:09.500000 5429.71415996552000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:10.500000 5428.97000980377000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:11.500000 5428.20685958862000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:12.500000 5427.45666980743000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:13.500000 5426.71411991119000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:14.500000 5425.95547008514000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:15.500000 5425.20660972595000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:16.500000 5424.45769023895000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:17.500000 5423.69406032562000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:18.500000 5422.95466995239000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:19.500000 5422.20061969757000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:20.500000 5421.43677997589000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:21.500000 5420.69752025604000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:22.500000 5419.93832015991000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:23.500000 5419.18175983429000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:24.500000 5418.44184017181000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:25.500000 5417.67856025696000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:26.500000 5416.94659996033000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:27.500000 5416.18659019470000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:28.500000 5415.42930984497000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:29.500000 5414.68706035614000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:30.500000 5413.92140960693000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:31.500000 5413.18031024933000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:32.500000 5412.42765998840000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:33.500000 5411.66254043579000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:34.500000 5410.91961956024000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:35.500000 5410.16238021851000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:36.500000 5409.41407966614000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:37.500000 5408.66843032837000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:38.500000 5407.90575981140000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:39.500000 5407.16104030609000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:40.500000 5406.41501998901000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:41.500000 5405.65027999878000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:42.500000 5404.91559028625000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:43.500000 5404.15386962891000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:44.500000 5403.39643001556000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:45.500000 5402.65769004822000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:46.500000 5401.88799953461000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:47.500000 5401.14945983887000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:48.500000 5400.39608001709000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:49.500000 5399.63082027435000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:50.500000 5398.89332008362000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:51.500000 5398.12948036194000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:52.500000 5397.38644027710000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:53.500000 5396.63333034515000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:54.500000 5395.87007999420000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:55.500000 5395.13597965240000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:56.500000 5394.37137985229000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:57.500000 5393.62648963928000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:58.500000 5392.87534999847000000 RECEIVE_FREQ_2 = 2011-11-26T17:31:59.500000 5392.11390018463000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:00.500000 5391.37574005127000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:01.500000 5390.61380004883000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:02.500000 5389.86832046509000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:03.500000 5389.11289978027000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:04.500000 5388.35577011108000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:05.500000 5387.61676979065000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:06.500000 5386.85463047028000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:07.500000 5386.10054016113000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:08.500000 5385.36421966553000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:09.500000 5384.59066009521000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:10.500000 5383.85058021545000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:11.500000 5383.10321998596000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:12.500000 5382.34475994110000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:13.500000 5381.60287952423000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:14.500000 5380.83938026428000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:15.500000 5380.09762954712000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:16.500000 5379.34673976898000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:17.500000 5378.58135986328000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:18.500000 5377.83852005005000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:19.500000 5377.07724952698000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:20.500000 5376.32868003845000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:21.500000 5375.58959960938000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:22.500000 5374.82159042358000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:23.500000 5374.07911968231000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:24.500000 5373.32141017914000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:25.500000 5372.56849956512000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:26.500000 5371.83030986786000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:27.500000 5371.05887031555000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:28.500000 5370.32151031494000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:29.500000 5369.56927967072000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:30.500000 5368.81210994720000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:31.500000 5368.07664012909000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:32.500000 5367.30327033997000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:33.500000 5366.56017017365000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:34.500000 5365.81849002838000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:35.500000 5365.04092979431000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:36.500000 5364.30284976959000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:37.500000 5363.54736042023000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:38.500000 5362.79022026062000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:39.500000 5362.04903984070000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:40.500000 5361.29251003265000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:41.500000 5360.54088020325000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:42.500000 5359.80140018463000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:43.500000 5359.03390979767000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:44.500000 5358.29374980927000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:45.500000 5357.54493045807000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:46.500000 5356.77435016632000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:47.500000 5356.03765010834000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:48.500000 5355.27595043182000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:49.500000 5354.52453041077000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:50.500000 5353.78493976593000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:51.500000 5353.01852989197000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:52.500000 5352.27457046509000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:53.500000 5351.52289962769000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:54.500000 5350.76101016998000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:55.500000 5350.02838993073000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:56.500000 5349.25914001465000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:57.500000 5348.51498031616000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:58.500000 5347.76624965668000000 RECEIVE_FREQ_2 = 2011-11-26T17:32:59.500000 5347.00224971771000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:00.500000 5346.26315021515000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:01.500000 5345.51509952545000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:02.500000 5344.74228954315000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:03.500000 5344.01076030731000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:04.500000 5343.24328041077000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:05.500000 5342.49598979950000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:06.500000 5341.74991989136000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:07.500000 5340.98721027374000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:08.500000 5340.24808979034000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:09.500000 5339.49273014069000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:10.500000 5338.73252010345000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:11.500000 5337.98855018616000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:12.500000 5337.23262977600000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:13.500000 5336.48369026184000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:14.500000 5335.73997020721000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:15.500000 5334.96877956390000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:16.500000 5334.23684978485000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:17.500000 5333.47970008850000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:18.500000 5332.71665954590000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:19.500000 5331.97754001617000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:20.500000 5331.20588970184000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:21.500000 5330.47266006470000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:22.500000 5329.72163963318000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:23.500000 5328.96012020111000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:24.500000 5328.21807003021000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:25.500000 5327.46368026733000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:26.500000 5326.70829010010000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:27.500000 5325.96741962433000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:28.500000 5325.19738006592000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:29.500000 5324.45281028748000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:30.500000 5323.70845031738000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:31.500000 5322.93999958038000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:32.500000 5322.19709014893000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:33.500000 5321.44340991974000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:34.500000 5320.69081020355000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:35.500000 5319.95213031769000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:36.500000 5319.18393039703000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:37.500000 5318.43572998047000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:38.500000 5317.68712997437000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:39.500000 5316.92650032043000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:40.500000 5316.19141960144000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:41.500000 5315.42856025696000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:42.500000 5314.67590045929000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:43.500000 5313.93295955658000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:44.500000 5313.17039966583000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:45.500000 5312.42922973633000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:46.500000 5311.67687034607000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:47.500000 5310.91158962250000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:48.500000 5310.17088031769000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:49.500000 5309.41304016113000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:50.500000 5308.65622997284000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:51.500000 5307.91703033447000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:52.500000 5307.15515041351000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:53.500000 5306.40964031219000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:54.500000 5305.65777015686000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:55.500000 5304.89700984955000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:56.500000 5304.16701984406000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:57.500000 5303.39723968506000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:58.500000 5302.64157009125000000 RECEIVE_FREQ_2 = 2011-11-26T17:33:59.500000 5301.90651035309000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:00.500000 5301.14021968842000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:01.500000 5300.39344024658000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:02.500000 5299.64118003845000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:03.500000 5298.88263988495000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:04.500000 5298.14902019501000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:05.500000 5297.38111019135000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:06.500000 5296.64326000214000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:07.500000 5295.89208984375000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:08.500000 5295.11983013153000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:09.500000 5294.38047981262000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:10.500000 5293.62650966644000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:11.500000 5292.87545013428000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:12.500000 5292.13286018372000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:13.500000 5291.36497020721000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:14.500000 5290.62539005280000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:15.500000 5289.86429977417000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:16.500000 5289.10871028900000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:17.500000 5288.37403011322000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:18.500000 5287.60533046722000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:19.500000 5286.86048984528000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:20.500000 5286.11670017242000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:21.500000 5285.35579013824000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:22.500000 5284.61058998108000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:23.500000 5283.84936046600000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:24.500000 5283.09943008423000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:25.500000 5282.35795974731000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:26.500000 5281.59117984772000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:27.500000 5280.84331989288000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:28.500000 5280.09836959839000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:29.500000 5279.33673954010000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:30.500000 5278.59578990936000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:31.500000 5277.83038043976000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:32.500000 5277.09014034271000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:33.500000 5276.33812999725000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:34.500000 5275.57540035248000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:35.500000 5274.83730983734000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:36.500000 5274.08508014679000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:37.500000 5273.32273960114000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:38.500000 5272.58360004425000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:39.500000 5271.81385993958000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:40.500000 5271.07036018372000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:41.500000 5270.33395957947000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:42.500000 5269.56208038330000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:43.500000 5268.82798004150000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:44.500000 5268.06120967865000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:45.500000 5267.30906009674000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:46.500000 5266.56951045990000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:47.500000 5265.80387973785000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:48.500000 5265.05397987366000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:49.500000 5264.31567955017000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:50.500000 5263.55650043488000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:51.500000 5262.80502986908000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:52.500000 5262.05550956726000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:53.500000 5261.29504013062000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:54.500000 5260.55066013336000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:55.500000 5259.79321002960000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:56.500000 5259.04580974579000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:57.500000 5258.29755020142000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:58.500000 5257.53137016296000000 RECEIVE_FREQ_2 = 2011-11-26T17:34:59.500000 5256.78979015350000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:00.500000 5256.03855991364000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:01.500000 5255.27019023895000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:02.500000 5254.54380035400000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:03.500000 5253.77272033691000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:04.500000 5253.03285026550000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:05.500000 5252.28225040436000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:06.500000 5251.51607990265000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:07.500000 5250.78019046783000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:08.500000 5250.02414989471000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:09.500000 5249.26823043823000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:10.500000 5248.53015041351000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:11.500000 5247.77075958252000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:12.500000 5247.01284980774000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:13.500000 5246.27556991577000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:14.500000 5245.50984001160000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:15.500000 5244.76360034943000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:16.500000 5244.00156974792000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:17.500000 5243.24577045441000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:18.500000 5242.51107978821000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:19.500000 5241.74680995941000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:20.500000 5240.99606037140000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:21.500000 5240.25562953949000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:22.500000 5239.49421977997000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:23.500000 5238.75730037689000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:24.500000 5237.98733997345000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:25.500000 5237.24390029907000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:26.500000 5236.49427986145000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:27.500000 5235.73822021484000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:28.500000 5234.99094963074000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:29.500000 5234.23851013184000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:30.500000 5233.48071956635000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:31.500000 5232.74040985107000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:32.500000 5231.97655963898000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:33.500000 5231.23180007935000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:34.500000 5230.48911952972000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:35.500000 5229.70975017548000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:36.500000 5228.98668956757000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:37.500000 5228.21465015411000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:38.500000 5227.46543979645000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:39.500000 5226.72364044189000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:40.500000 5225.96362018585000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:41.500000 5225.21133995056000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:42.500000 5224.46049022675000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:43.500000 5223.70880985260000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:44.500000 5222.96969032288000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:45.500000 5222.20726013184000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:46.500000 5221.45394992828000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:47.500000 5220.70594978333000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:48.500000 5219.95199966431000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:49.500000 5219.20193958282000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:50.500000 5218.45623016357000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:51.500000 5217.68677997589000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:52.500000 5216.94890022278000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:53.500000 5216.18482017517000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:54.500000 5215.44190025330000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:55.500000 5214.70296955109000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:56.500000 5213.93780994415000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:57.500000 5213.19532966614000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:58.500000 5212.44132995605000000 RECEIVE_FREQ_2 = 2011-11-26T17:35:59.500000 5211.67245006561000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:00.500000 5210.93937969208000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:01.500000 5210.17547035217000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:02.500000 5209.43556022644000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:03.500000 5208.68797969818000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:04.500000 5207.91954994202000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:05.500000 5207.17479991913000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:06.500000 5206.42854022980000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:07.500000 5205.66915988922000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:08.500000 5204.92945003510000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:09.500000 5204.16209030151000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:10.500000 5203.41310977936000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:11.500000 5202.67275047302000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:12.500000 5201.91044044495000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:13.500000 5201.16963958740000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:14.500000 5200.41901969910000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:15.500000 5199.64869976044000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:16.500000 5198.91724014282000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:17.500000 5198.15005970001000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:18.500000 5197.40106964111000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:19.500000 5196.66226005554000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:20.500000 5195.90102958679000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:21.500000 5195.15962028503000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:22.500000 5194.40664005280000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:23.500000 5193.63636016846000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:24.500000 5192.90227985382000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:25.500000 5192.14009952545000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:26.500000 5191.38617038727000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:27.500000 5190.64179039001000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:28.500000 5189.88049030304000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:29.500000 5189.14132976532000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:30.500000 5188.39210033417000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:31.500000 5187.62150955200000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:32.500000 5186.88945960999000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:33.500000 5186.13047027588000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:34.500000 5185.36944961548000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:35.500000 5184.63311004639000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:36.500000 5183.87582969666000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:37.500000 5183.12240982056000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:38.500000 5182.38455963135000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:39.500000 5181.60976982117000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:40.500000 5180.87922000885000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:41.500000 5180.11398029327000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:42.500000 5179.35301017761000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:43.500000 5178.62197971344000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:44.500000 5177.85743045807000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:45.500000 5177.10783004761000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:46.500000 5176.37269020081000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:47.500000 5175.59440040588000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:48.500000 5174.86925983429000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:49.500000 5174.11198043823000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:50.500000 5173.35472011566000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:51.500000 5172.61124992371000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:52.500000 5171.84187030792000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:53.500000 5171.09508991241000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:54.500000 5170.35221004486000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:55.500000 5169.59043025970000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:56.500000 5168.84562015533000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:57.500000 5168.09031009674000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:58.500000 5167.33438014984000000 RECEIVE_FREQ_2 = 2011-11-26T17:36:59.500000 5166.59727001190000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:00.500000 5165.82427024841000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:01.500000 5165.08710956573000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:02.500000 5164.33417987823000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:03.500000 5163.57534027100000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:04.500000 5162.83049011230000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:05.500000 5162.08211040497000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:06.500000 5161.31671047211000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:07.500000 5160.57695007324000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:08.500000 5159.81855010986000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:09.500000 5159.06177043915000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:10.500000 5158.33018016815000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:11.500000 5157.56707954407000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:12.500000 5156.81215000153000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:13.500000 5156.07499980927000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:14.500000 5155.31138038635000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:15.500000 5154.55817985535000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:16.500000 5153.82098960876000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:17.500000 5153.04627990723000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:18.500000 5152.31175041199000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:19.500000 5151.55150032043000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:20.500000 5150.80037975311000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:21.500000 5150.05986976624000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:22.500000 5149.28940963745000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:23.500000 5148.54531002045000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:24.500000 5147.80558013916000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:25.500000 5147.03520965576000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:26.500000 5146.29671955109000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:27.500000 5145.53007984161000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:28.500000 5144.78442001343000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:29.500000 5144.04090023041000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:30.500000 5143.27968978882000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:31.500000 5142.53322029114000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:32.500000 5141.78940010071000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:33.500000 5141.02904033661000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:34.500000 5140.28518009186000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:35.500000 5139.52066040039000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:36.500000 5138.77995967865000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:37.500000 5138.02801036835000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:38.500000 5137.26686000824000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:39.500000 5136.52770996094000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:40.500000 5135.76809978485000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:41.500000 5135.01432991028000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:42.500000 5134.27923965454000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:43.500000 5133.51360034943000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:44.500000 5132.76531982422000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:45.500000 5132.02239990234000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:46.500000 5131.25788974762000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:47.500000 5130.50629043579000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:48.500000 5129.75522994995000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:49.500000 5129.00160980225000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:50.500000 5128.25448989868000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:51.500000 5127.50339031219000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:52.500000 5126.74775028229000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:53.500000 5125.99746990204000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:54.500000 5125.24098014832000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:55.500000 5124.50261020660000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:56.500000 5123.74862003326000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:57.500000 5122.98233032227000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:58.500000 5122.24446964264000000 RECEIVE_FREQ_2 = 2011-11-26T17:37:59.500000 5121.49083995819000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:00.500000 5120.72922992706000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:01.500000 5120.00018024445000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:02.500000 5119.23400974274000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:03.500000 5118.48334980011000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:04.500000 5117.73894977570000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:05.500000 5116.97780990601000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:06.500000 5116.23330974579000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:07.500000 5115.47609043121000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:08.500000 5114.72626018524000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:09.500000 5113.98630046844000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:10.500000 5113.22607040405000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:11.500000 5112.47148990631000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:12.500000 5111.72416019440000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:13.500000 5110.96710968018000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:14.500000 5110.21980953217000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:15.500000 5109.47467041016000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:16.500000 5108.70983028412000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:17.500000 5107.97115993500000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:18.500000 5107.22227954865000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:19.500000 5106.45174980164000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:20.500000 5105.71212005615000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:21.500000 5104.96008014679000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:22.500000 5104.20320987701000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:23.500000 5103.46352005005000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:24.500000 5102.69946002960000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:25.500000 5101.94672966003000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:26.500000 5101.20112037659000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:27.500000 5100.44297981262000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:28.500000 5099.69941997528000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:29.500000 5098.95098972321000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:30.500000 5098.19629001617000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:31.500000 5097.45302963257000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:32.500000 5096.69548034668000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:33.500000 5095.94353008270000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:34.500000 5095.20137023926000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:35.500000 5094.43202972412000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:36.500000 5093.69526958466000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:37.500000 5092.93725013733000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:38.500000 5092.17625045776000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:39.500000 5091.44279956818000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:40.500000 5090.66954040527000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:41.500000 5089.93099975586000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:42.500000 5089.17815017700000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:43.500000 5088.41868019104000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:44.500000 5087.66504955292000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:45.500000 5086.91862010956000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:46.500000 5086.16662979126000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:47.500000 5085.42829036713000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:48.500000 5084.67197036743000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:49.500000 5083.91654014587000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:50.500000 5083.16604995728000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:51.500000 5082.40359020233000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:52.500000 5081.67518043518000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:53.500000 5080.91748046875000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:54.500000 5080.15369987488000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:55.500000 5079.42160034180000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:56.500000 5078.65019989014000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:57.500000 5077.90073013306000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:58.500000 5077.15876007080000000 RECEIVE_FREQ_2 = 2011-11-26T17:38:59.500000 5076.39161014557000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:00.500000 5075.64459037781000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:01.500000 5074.89725017548000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:02.500000 5074.14352989197000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:03.500000 5073.39960002899000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:04.500000 5072.63601970673000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:05.500000 5071.88309001923000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:06.500000 5071.15439033508000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:07.500000 5070.37782955170000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:08.500000 5069.63831996918000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:09.500000 5068.89525985718000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:10.500000 5068.13823986053000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:11.500000 5067.38675975800000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:12.500000 5066.63185024261000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:13.500000 5065.87876987457000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:14.500000 5065.12959003448000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:15.500000 5064.37051963806000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:16.500000 5063.63774013519000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:17.500000 5062.87917041779000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:18.500000 5062.12485980988000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:19.500000 5061.38344955444000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:20.500000 5060.61357975006000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:21.500000 5059.88094997406000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:22.500000 5059.11977958679000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:23.500000 5058.35873985291000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:24.500000 5057.61863994598000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:25.500000 5056.86410045624000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:26.500000 5056.10480022430000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:27.500000 5055.37014961243000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:28.500000 5054.60041999817000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:29.500000 5053.86324977875000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:30.500000 5053.11124992371000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:31.500000 5052.35297966003000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:32.500000 5051.61252975464000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:33.500000 5050.84784984589000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:34.500000 5050.10696029663000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:35.500000 5049.35081958771000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:36.500000 5048.59644031525000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:37.500000 5047.85268020630000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:38.500000 5047.09918975830000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:39.500000 5046.33985996246000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:40.500000 5045.60461997986000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:41.500000 5044.84208011627000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:42.500000 5044.08839988708000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:43.500000 5043.34764957428000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:44.500000 5042.57901954651000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:45.500000 5041.83113002777000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:46.500000 5041.09875965118000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:47.500000 5040.32304954529000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:48.500000 5039.59167003632000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:49.500000 5038.83141994476000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:50.500000 5038.07396030426000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:51.500000 5037.33473014832000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:52.500000 5036.57361030579000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:53.500000 5035.82600975037000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:54.500000 5035.08724975586000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:55.500000 5034.32009029388000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:56.500000 5033.56937980652000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:57.500000 5032.82835006714000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:58.500000 5032.06107044220000000 RECEIVE_FREQ_2 = 2011-11-26T17:39:59.500000 5031.31982994080000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:00.500000 5030.56865024567000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:01.500000 5029.81573963165000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:02.500000 5029.07159042358000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:03.500000 5028.31192970276000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:04.500000 5027.56007003784000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:05.500000 5026.82248973846000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:06.500000 5026.04788017273000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:07.500000 5025.31266021729000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:08.500000 5024.55858039856000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:09.500000 5023.80068016052000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:10.500000 5023.06105041504000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:11.500000 5022.29561042786000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:12.500000 5021.55648040771000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:13.500000 5020.80385017395000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:14.500000 5020.04611015320000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:15.500000 5019.31359958649000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:16.500000 5018.54613018036000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:17.500000 5017.78896999359000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:18.500000 5017.04804992676000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:19.500000 5016.28474044800000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:20.500000 5015.54720020294000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:21.500000 5014.79432010651000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:22.500000 5014.02982997894000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:23.500000 5013.29185962677000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:24.500000 5012.53160953522000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:25.500000 5011.78135967255000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:26.500000 5011.03973960876000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:27.500000 5010.28120040894000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:28.500000 5009.52161979675000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:29.500000 5008.78614044189000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:30.500000 5008.02723026276000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:31.500000 5007.28511047363000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:32.500000 5006.52418041229000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:33.500000 5005.77626991272000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:34.500000 5005.02501010895000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:35.500000 5004.27046966553000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:36.500000 5003.53524017334000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:37.500000 5002.76877021790000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:38.500000 5002.01305007935000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:39.500000 5001.27598953247000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:40.500000 5000.51731014252000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:41.500000 4999.76486015320000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:42.500000 4999.02217960358000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:43.500000 4998.25030994415000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:44.500000 4997.52108001709000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:45.500000 4996.75683021545000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:46.500000 4996.00121974945000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:47.500000 4995.26387023926000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:48.500000 4994.50115013123000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:49.500000 4993.76064014435000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:50.500000 4993.00389957428000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:51.500000 4992.24314022064000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:52.500000 4991.51342010498000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:53.500000 4990.74032974243000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:54.500000 4989.98538017273000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:55.500000 4989.26134967804000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:56.500000 4988.49357986450000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:57.500000 4987.75207996368000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:58.500000 4986.99444961548000000 RECEIVE_FREQ_2 = 2011-11-26T17:40:59.500000 4986.24464988708000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:00.500000 4985.50129985809000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:01.500000 4984.73715972900000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:02.500000 4983.98867034912000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:03.500000 4983.24650001526000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:04.500000 4982.47710037231000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:05.500000 4981.73727989197000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:06.500000 4980.99137973785000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:07.500000 4980.22161960602000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:08.500000 4979.49860000610000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:09.500000 4978.73215007782000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:10.500000 4977.98589038849000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:11.500000 4977.24242973328000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:12.500000 4976.47224998474000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:13.500000 4975.72966003418000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:14.500000 4974.98875999451000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:15.500000 4974.22541046143000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:16.500000 4973.47966957092000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:17.500000 4972.71512031555000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:18.500000 4971.96644973755000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:19.500000 4971.22811031342000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:20.500000 4970.46273994446000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:21.500000 4969.71492958069000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:22.500000 4968.98155021667000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:23.500000 4968.21389961243000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:24.500000 4967.46835994720000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:25.500000 4966.72072982788000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:26.500000 4965.95767021179000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:27.500000 4965.21897029877000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:28.500000 4964.45903968811000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:29.500000 4963.71000003815000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:30.500000 4962.96562004089000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:31.500000 4962.19974994659000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:32.500000 4961.46448993683000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:33.500000 4960.69626998901000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:34.500000 4959.95553016663000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:35.500000 4959.21502017975000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:36.500000 4958.44865036011000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:37.500000 4957.70217990875000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:38.500000 4956.95627021790000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:39.500000 4956.18910980225000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:40.500000 4955.46397972107000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:41.500000 4954.69554996490000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:42.500000 4953.94723033905000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:43.500000 4953.20061969757000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:44.500000 4952.44089031219000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:45.500000 4951.70757007599000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:46.500000 4950.94472980499000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:47.500000 4950.19591045380000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:48.500000 4949.44944000244000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:49.500000 4948.68980026245000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:50.500000 4947.93465995789000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:51.500000 4947.19981002808000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:52.500000 4946.42955017090000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:53.500000 4945.70429039001000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:54.500000 4944.94017028809000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:55.500000 4944.18286991119000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:56.500000 4943.43980026245000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:57.500000 4942.68019962311000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:58.500000 4941.93064975739000000 RECEIVE_FREQ_2 = 2011-11-26T17:41:59.500000 4941.17998981476000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:00.500000 4940.42288970947000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:01.500000 4939.67947006226000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:02.500000 4938.92673015594000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:03.500000 4938.16650009155000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:04.500000 4937.43525028229000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:05.500000 4936.65977001190000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:06.500000 4935.91786003113000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:07.500000 4935.17953014374000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:08.500000 4934.41469001770000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:09.500000 4933.67442035675000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:10.500000 4932.91594028473000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:11.500000 4932.16401004791000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:12.500000 4931.43043041229000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:13.500000 4930.65892028809000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:14.500000 4929.91222953796000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:15.500000 4929.16930961609000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:16.500000 4928.40472030640000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:17.500000 4927.66711997986000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:18.500000 4926.91304969788000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:19.500000 4926.16160964966000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:20.500000 4925.41763019562000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:21.500000 4924.64575004578000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:22.500000 4923.90939044952000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:23.500000 4923.16357040405000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:24.500000 4922.39918994904000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:25.500000 4921.66479015350000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:26.500000 4920.90618991852000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:27.500000 4920.15361022949000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:28.500000 4919.40468978882000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:29.500000 4918.64647006989000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:30.500000 4917.89863014221000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:31.500000 4917.14937019348000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:32.500000 4916.39379024506000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:33.500000 4915.65635967255000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:34.500000 4914.88807964325000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:35.500000 4914.14768028259000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:36.500000 4913.40165996552000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:37.500000 4912.63957023621000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:38.500000 4911.90721035004000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:39.500000 4911.14396953583000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:40.500000 4910.38187980652000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:41.500000 4909.64750003815000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:42.500000 4908.88080024719000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:43.500000 4908.14171028137000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:44.500000 4907.38498973846000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:45.500000 4906.63364982605000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:46.500000 4905.89093017578000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:47.500000 4905.13352012634000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:48.500000 4904.37217998505000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:49.500000 4903.64128971100000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:50.500000 4902.88101959229000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:51.500000 4902.13331985474000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:52.500000 4901.39116954803000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:53.500000 4900.62112998962000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:54.500000 4899.88086032867000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:55.500000 4899.13208961487000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:56.500000 4898.37878036499000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:57.500000 4897.63236045837000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:58.500000 4896.87220954895000000 RECEIVE_FREQ_2 = 2011-11-26T17:42:59.500000 4896.13757991791000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:00.500000 4895.38376045227000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:01.500000 4894.61948013306000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:02.500000 4893.86983966827000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:03.500000 4893.11748027802000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:04.500000 4892.37650966644000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:05.500000 4891.62963962555000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:06.500000 4890.86435985565000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:07.500000 4890.13208961487000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:08.500000 4889.36795997620000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:09.500000 4888.61262989044000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:10.500000 4887.87290954590000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:11.500000 4887.11573028564000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:12.500000 4886.36985015869000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:13.500000 4885.61536979675000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:14.500000 4884.86886978149000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:15.500000 4884.12769985199000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:16.500000 4883.35276031494000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:17.500000 4882.60616970062000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:18.500000 4881.87607955933000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:19.500000 4881.09887981415000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:20.500000 4880.36493968964000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:21.500000 4879.60301971436000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:22.500000 4878.85025978088000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:23.500000 4878.11026954651000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:24.500000 4877.35571956635000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:25.500000 4876.58782005310000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:26.500000 4875.86575984955000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:27.500000 4875.09123992920000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:28.500000 4874.35585975647000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:29.500000 4873.60638046265000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:30.500000 4872.84132957458000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:31.500000 4872.10280036926000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:32.500000 4871.35610008240000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:33.500000 4870.58743000031000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:34.500000 4869.85330963135000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:35.500000 4869.09169006348000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:36.500000 4868.33969020844000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:37.500000 4867.61120986938000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:38.500000 4866.83119010925000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:39.500000 4866.09519004822000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:40.500000 4865.34424018860000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:41.500000 4864.58463001251000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:42.500000 4863.84012031555000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:43.500000 4863.08913040161000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:44.500000 4862.32921981812000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:45.500000 4861.59490013123000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:46.500000 4860.83143043518000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:47.500000 4860.08386039734000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:48.500000 4859.34508037567000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:49.500000 4858.57553005219000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:50.500000 4857.83701992035000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:51.500000 4857.08730030060000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:52.500000 4856.32917022705000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:53.500000 4855.59317970276000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:54.500000 4854.82876014709000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:55.500000 4854.08290958405000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:56.500000 4853.33092975616000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:57.500000 4852.57363986969000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:58.500000 4851.83489036560000000 RECEIVE_FREQ_2 = 2011-11-26T17:43:59.500000 4851.08028984070000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:00.500000 4850.33034038544000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:01.500000 4849.58722019196000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:02.500000 4848.82133007050000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:03.500000 4848.07324981689000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:04.500000 4847.32773971558000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:05.500000 4846.55992031097000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:06.500000 4845.83143043518000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:07.500000 4845.06923961639000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:08.500000 4844.31671047211000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:09.500000 4843.58024978638000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:10.500000 4842.81132984161000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:11.500000 4842.06585025787000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:12.500000 4841.32623958588000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:13.500000 4840.56130981445000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:14.500000 4839.82419013977000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:15.500000 4839.06846046448000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:16.500000 4838.30811023712000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:17.500000 4837.57915973663000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:18.500000 4836.81470966339000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:19.500000 4836.06507015228000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:20.500000 4835.31688022614000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:21.500000 4834.55457973480000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:22.500000 4833.81939029694000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:23.500000 4833.06725978851000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:24.500000 4832.30869007111000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:25.500000 4831.57577037811000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:26.500000 4830.80620002747000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:27.500000 4830.06215000153000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:28.500000 4829.31807994843000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:29.500000 4828.55465984344000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:30.500000 4827.81507015228000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:31.500000 4827.05531978607000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:32.500000 4826.30786991119000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:33.500000 4825.57147979736000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:34.500000 4824.79395961761000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:35.500000 4824.05813980103000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:36.500000 4823.31103038788000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:37.500000 4822.54407024384000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:38.500000 4821.80883979797000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:39.500000 4821.04522037506000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:40.500000 4820.30473041534000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:41.500000 4819.56402969360000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:42.500000 4818.79028034210000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:43.500000 4818.05762958527000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:44.500000 4817.30589962006000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:45.500000 4816.54623985291000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:46.500000 4815.81365013123000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:47.500000 4815.04741954803000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:48.500000 4814.29983997345000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:49.500000 4813.55632019043000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:50.500000 4812.79096984863000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:51.500000 4812.05062007904000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:52.500000 4811.29176998138000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:53.500000 4810.54856014252000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:54.500000 4809.81087970734000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:55.500000 4809.03814983368000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:56.500000 4808.28905010223000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:57.500000 4807.55097961426000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:58.500000 4806.78966999054000000 RECEIVE_FREQ_2 = 2011-11-26T17:44:59.500000 4806.04955959320000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:00.500000 4805.29986000061000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:01.500000 4804.54185962677000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:02.500000 4803.79759979248000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:03.500000 4803.03262996674000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:04.500000 4802.29255962372000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:05.500000 4801.54780006409000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:06.500000 4800.78553962708000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:07.500000 4800.04014968872000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:08.500000 4799.29051971436000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:09.500000 4798.53370952606000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:10.500000 4797.79955005646000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:11.500000 4797.03304004669000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:12.500000 4796.28614997864000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:13.500000 4795.54438972473000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:14.500000 4794.77970981598000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:15.500000 4794.03866004944000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:16.500000 4793.29220008850000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:17.500000 4792.53645992279000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:18.500000 4791.79216003418000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:19.500000 4791.02420043945000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:20.500000 4790.28816032410000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:21.500000 4789.53948974609000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:22.500000 4788.78036975861000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:23.500000 4788.04450988770000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:24.500000 4787.28182983398000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:25.500000 4786.53199005127000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:26.500000 4785.78199005127000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:27.500000 4785.02307033539000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:28.500000 4784.28588008881000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:29.500000 4783.53145027161000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:30.500000 4782.76502990723000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:31.500000 4782.02803993225000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:32.500000 4781.27217960358000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:33.500000 4780.52019023895000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:34.500000 4779.77871036530000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:35.500000 4779.01278972626000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:36.500000 4778.26850986481000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:37.500000 4777.52993011475000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:38.500000 4776.77556991577000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:39.500000 4776.02791976929000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:40.500000 4775.27952957153000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:41.500000 4774.51758956909000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:42.500000 4773.77910995483000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:43.500000 4773.02095031738000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:44.500000 4772.26465988159000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:45.500000 4771.52682971954000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:46.500000 4770.76183032990000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:47.500000 4770.02509975433000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:48.500000 4769.27715969086000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:49.500000 4768.51226997375000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:50.500000 4767.77221012115000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:51.500000 4767.01712036133000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:52.500000 4766.26803970337000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:53.500000 4765.52455997467000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:54.500000 4764.77097034454000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:55.500000 4764.02036952972000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:56.500000 4763.27042007446000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:57.500000 4762.51445960999000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:58.500000 4761.77503013611000000 RECEIVE_FREQ_2 = 2011-11-26T17:45:59.500000 4761.02894973755000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:00.500000 4760.26858043671000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:01.500000 4759.52896976471000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:02.500000 4758.76288986206000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:03.500000 4758.02044010162000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:04.500000 4757.27703952789000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:05.500000 4756.51554012299000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:06.500000 4755.76721000671000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:07.500000 4755.02542018890000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:08.500000 4754.25603008270000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:09.500000 4753.52299976349000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:10.500000 4752.76124000549000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:11.500000 4752.01677036285000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:12.500000 4751.27579975128000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:13.500000 4750.51173973083000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:14.500000 4749.76694965363000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:15.500000 4749.02289962769000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:16.500000 4748.25983047485000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:17.500000 4747.51101970673000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:18.500000 4746.76671028137000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:19.500000 4746.00891971588000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:20.500000 4745.27071952820000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:21.500000 4744.50413036346000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:22.500000 4743.76315975189000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:23.500000 4743.01871967316000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:24.500000 4742.26309967041000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:25.500000 4741.51640033722000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:26.500000 4740.76963043213000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:27.500000 4740.00144958496000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:28.500000 4739.26704978943000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:29.500000 4738.50949001312000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:30.500000 4737.76037979126000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:31.500000 4737.01126956940000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:32.500000 4736.24347019196000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:33.500000 4735.51797962189000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:34.500000 4734.76465988159000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:35.500000 4733.99967002869000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:36.500000 4733.27215957642000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:37.500000 4732.50207996368000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:38.500000 4731.76323986053000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:39.500000 4731.00296020508000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:40.500000 4730.24553966522000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:41.500000 4729.52019977570000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:42.500000 4728.76037025452000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:43.500000 4727.99911975861000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:44.500000 4727.26733016968000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:45.500000 4726.50162029266000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:46.500000 4725.76430988312000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:47.500000 4725.01274013519000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:48.500000 4724.25508022308000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:49.500000 4723.51786041260000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:50.500000 4722.75491046906000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:51.500000 4722.00794982910000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:52.500000 4721.27377033234000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:53.500000 4720.50148963928000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:54.500000 4719.75862979889000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:55.500000 4719.01430988312000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:56.500000 4718.25275039673000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:57.500000 4717.50986003876000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:58.500000 4716.75432014465000000 RECEIVE_FREQ_2 = 2011-11-26T17:46:59.500000 4716.00761032104000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:00.500000 4715.26616001129000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:01.500000 4714.49709987640000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:02.500000 4713.77015972137000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:03.500000 4713.00631046295000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:04.500000 4712.24742031097000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:05.500000 4711.52427005768000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:06.500000 4710.74835968018000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:07.500000 4710.00524997711000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:08.500000 4709.27163982391000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:09.500000 4708.50045967102000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:10.500000 4707.76793956757000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:11.500000 4707.00753974915000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:12.500000 4706.25753974915000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:13.500000 4705.51799011230000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:14.500000 4704.75312042236000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:15.500000 4704.01455020905000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:16.500000 4703.26537990570000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:17.500000 4702.50457000732000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:18.500000 4701.77291965485000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:19.500000 4701.00535964966000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:20.500000 4700.25545024872000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:21.500000 4699.51377010345000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:22.500000 4698.75481033325000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:23.500000 4698.00796031952000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:24.500000 4697.26292037964000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:25.500000 4696.50492954254000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:26.500000 4695.77336025238000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:27.500000 4695.00617980957000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:28.500000 4694.25722026825000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:29.500000 4693.52097988129000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:30.500000 4692.75489997864000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:31.500000 4692.01714992523000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:32.500000 4691.26632976532000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:33.500000 4690.51031970978000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:34.500000 4689.76858997345000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:35.500000 4689.01317977905000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:36.500000 4688.26080989838000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:37.500000 4687.51554012299000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:38.500000 4686.75570964813000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:39.500000 4686.01445007324000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:40.500000 4685.26854038239000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:41.500000 4684.50049972534000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:42.500000 4683.76881980896000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:43.500000 4683.01420974731000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:44.500000 4682.25393009186000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:45.500000 4681.51930999756000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:46.500000 4680.74919986725000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:47.500000 4680.02221965790000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:48.500000 4679.26233959198000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:49.500000 4678.50125980377000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:50.500000 4677.77797031403000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:51.500000 4677.01544952393000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:52.500000 4676.25704956055000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:53.500000 4675.51599025726000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:54.500000 4674.75376033783000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:55.500000 4674.01187992096000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:56.500000 4673.26350021362000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:57.500000 4672.50792026520000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:58.500000 4671.76753997803000000 RECEIVE_FREQ_2 = 2011-11-26T17:47:59.500000 4671.01037025452000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:00.500000 4670.26455974579000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:01.500000 4669.52507019043000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:02.500000 4668.75807952881000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:03.500000 4668.01560974121000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:04.500000 4667.25658988953000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:05.500000 4666.50387954712000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:06.500000 4665.77571964264000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:07.500000 4665.00891971588000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:08.500000 4664.25905036926000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:09.500000 4663.53588008881000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:10.500000 4662.75784969330000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:11.500000 4662.01813030243000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:12.500000 4661.26939964294000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:13.500000 4660.51142978668000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:14.500000 4659.77591037750000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:15.500000 4659.01692008972000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:16.500000 4658.26525020599000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:17.500000 4657.51543998718000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:18.500000 4656.76436042786000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:19.500000 4656.02031993866000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:20.500000 4655.26290035248000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:21.500000 4654.50666046143000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:22.500000 4653.77571010590000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:23.500000 4653.01714992523000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:24.500000 4652.26311016083000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:25.500000 4651.52900028229000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:26.500000 4650.76508998871000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:27.500000 4650.02501010895000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:28.500000 4649.26529026031000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:29.500000 4648.50897979736000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:30.500000 4647.77997970581000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:31.500000 4647.02138996124000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:32.500000 4646.26828002930000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:33.500000 4645.52622985840000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:34.500000 4644.76572036743000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:35.500000 4644.02297973633000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:36.500000 4643.27630043030000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:37.500000 4642.51432991028000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:38.500000 4641.78116035461000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:39.500000 4641.02785015106000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:40.500000 4640.26887989044000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:41.500000 4639.53483963013000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:42.500000 4638.77198982239000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:43.500000 4638.02939987183000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:44.500000 4637.27795982361000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:45.500000 4636.52015972137000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:46.500000 4635.78633975983000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:47.500000 4635.02991008759000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:48.500000 4634.27818965912000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:49.500000 4633.53594970703000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:50.500000 4632.77079963684000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:51.500000 4632.03402996063000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:52.500000 4631.28783035278000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:53.500000 4630.51935005188000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:54.500000 4629.78536033630000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:55.500000 4629.03400039673000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:56.500000 4628.27190017700000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:57.500000 4627.53048992157000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:58.500000 4626.78501987457000000 RECEIVE_FREQ_2 = 2011-11-26T17:48:59.500000 4626.01895999908000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:00.500000 4625.29496002197000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:01.500000 4624.52317047119000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:02.500000 4623.78590011597000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:03.500000 4623.05101966858000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:04.500000 4622.27560043335000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:05.500000 4621.54067993164000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:06.500000 4620.78754043579000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:07.500000 4620.02328968048000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:08.500000 4619.29030036926000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:09.500000 4618.53024005890000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:10.500000 4617.78847026825000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:11.500000 4617.05288028717000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:12.500000 4616.27820014954000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:13.500000 4615.54139041901000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:14.500000 4614.79376029968000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:15.500000 4614.03468036652000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:16.500000 4613.29265975952000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:17.500000 4612.53940963745000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:18.500000 4611.78118991852000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:19.500000 4611.04905033112000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:20.500000 4610.28612995148000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:21.500000 4609.54362010956000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:22.500000 4608.79290008545000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:23.500000 4608.03357982635000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:24.500000 4607.29866981506000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:25.500000 4606.54522991180000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:26.500000 4605.79284954071000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:27.500000 4605.04899024963000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:28.500000 4604.28682041168000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:29.500000 4603.54314041138000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:30.500000 4602.80418968201000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:31.500000 4602.04469966888000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:32.500000 4601.30484962463000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:33.500000 4600.54930973053000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:34.500000 4599.79646968842000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:35.500000 4599.06056022644000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:36.500000 4598.29594039917000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:37.500000 4597.54899024963000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:38.500000 4596.80494022369000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:39.500000 4596.04778957367000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:40.500000 4595.31639957428000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:41.500000 4594.55368995667000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:42.500000 4593.79761981964000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:43.500000 4593.06439018250000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:44.500000 4592.30644035339000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:45.500000 4591.55799007416000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:46.500000 4590.81373977661000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:47.500000 4590.04703998566000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:48.500000 4589.31272029877000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:49.500000 4588.55443000793000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:50.500000 4587.81112957001000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:51.500000 4587.07534980774000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:52.500000 4586.30755996704000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:53.500000 4585.57009983063000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:54.500000 4584.82085037231000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:55.500000 4584.05650997162000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:56.500000 4583.31851005554000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:57.500000 4582.55972003937000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:58.500000 4581.80871963501000000 RECEIVE_FREQ_2 = 2011-11-26T17:49:59.500000 4581.07392978668000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:00.500000 4580.30970001221000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:01.500000 4579.57013988495000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:02.500000 4578.82211017609000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:03.500000 4578.06696033478000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:04.500000 4577.33323001862000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:05.500000 4576.58800029755000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:06.500000 4575.81128025055000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:07.500000 4575.07234954834000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:08.500000 4574.32884025574000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:09.500000 4573.57017040253000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:10.500000 4572.82437038422000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:11.500000 4572.06608963013000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:12.500000 4571.33522033691000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:13.500000 4570.57802009583000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:14.500000 4569.81039047241000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:15.500000 4569.08432960510000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:16.500000 4568.33481025696000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:17.500000 4567.57114982605000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:18.500000 4566.83218955994000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:19.500000 4566.07715034485000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:20.500000 4565.33537006378000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:21.500000 4564.58798027039000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:22.500000 4563.82872962952000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:23.500000 4563.09502983093000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:24.500000 4562.33829021454000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:25.500000 4561.57800960541000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:26.500000 4560.84259033203000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:27.500000 4560.08419036865000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:28.500000 4559.33349037170000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:29.500000 4558.59171009064000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:30.500000 4557.83172988892000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:31.500000 4557.09094047546000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:32.500000 4556.34842967987000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:33.500000 4555.58773994446000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:34.500000 4554.84475040436000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:35.500000 4554.09265995026000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:36.500000 4553.34123992920000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:37.500000 4552.59774017334000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:38.500000 4551.83038997650000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:39.500000 4551.10499000549000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:40.500000 4550.35165023804000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:41.500000 4549.58825016022000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:42.500000 4548.85181045532000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:43.500000 4548.09675025940000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:44.500000 4547.33905982971000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:45.500000 4546.60918045044000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:46.500000 4545.84537029266000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:47.500000 4545.10974025726000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:48.500000 4544.36200046539000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:49.500000 4543.59222984314000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:50.500000 4542.86283016205000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:51.500000 4542.10636997223000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:52.500000 4541.35721969604000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:53.500000 4540.60859966278000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:54.500000 4539.84916973114000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:55.500000 4539.11468982697000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:56.500000 4538.36791992188000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:57.500000 4537.60445022583000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:58.500000 4536.86911964417000000 RECEIVE_FREQ_2 = 2011-11-26T17:50:59.500000 4536.11098003387000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:00.500000 4535.36800003052000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:01.500000 4534.62514019012000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:02.500000 4533.86114978790000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:03.500000 4533.11865043640000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:04.500000 4532.36933994293000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:05.500000 4531.60813045502000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:06.500000 4530.87460041046000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:07.500000 4530.11979007721000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:08.500000 4529.36734008789000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:09.500000 4528.62961959839000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:10.500000 4527.87100028992000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:11.500000 4527.12386989594000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:12.500000 4526.38739013672000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:13.500000 4525.62817001343000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:14.500000 4524.88249015808000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:15.500000 4524.13399982452000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:16.500000 4523.37045001984000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:17.500000 4522.64190959930000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:18.500000 4521.88442993164000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:19.500000 4521.12279987335000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:20.500000 4520.39739990234000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:21.500000 4519.63514041901000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:22.500000 4518.88801002502000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:23.500000 4518.14758014679000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:24.500000 4517.38438034058000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:25.500000 4516.64531040192000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:26.500000 4515.89183044434000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:27.500000 4515.13794040680000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:28.500000 4514.40408992767000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:29.500000 4513.63885021210000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:30.500000 4512.89745998383000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:31.500000 4512.16191005707000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:32.500000 4511.39035034180000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:33.500000 4510.65386009216000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:34.500000 4509.90748023987000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:35.500000 4509.14480018616000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:36.500000 4508.41156959534000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:37.500000 4507.66079998016000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:38.500000 4506.90804004669000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:39.500000 4506.16139984131000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:40.500000 4505.40217971802000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:41.500000 4504.65252971649000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:42.500000 4503.92609977722000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:43.500000 4503.15909957886000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:44.500000 4502.41847991943000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:45.500000 4501.66654014587000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:46.500000 4500.90563964844000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:47.500000 4500.17866039276000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:48.500000 4499.41732025146000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:49.500000 4498.67061996460000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:50.500000 4497.93233013153000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:51.500000 4497.16456031799000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:52.500000 4496.42685031891000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:53.500000 4495.67903995514000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:54.500000 4494.92082023621000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:55.500000 4494.19262981415000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:56.500000 4493.42714977264000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:57.500000 4492.67675018311000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:58.500000 4491.94347000122000000 RECEIVE_FREQ_2 = 2011-11-26T17:51:59.500000 4491.18008995056000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:00.500000 4490.44408988953000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:01.500000 4489.69060039520000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:02.500000 4488.93509960175000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:03.500000 4488.19935035706000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:04.500000 4487.43577003479000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:05.500000 4486.68865966797000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:06.500000 4485.95186042786000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:07.500000 4485.18502998352000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:08.500000 4484.45135974884000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:09.500000 4483.70851993561000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:10.500000 4482.94349956512000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:11.500000 4482.20853996277000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:12.500000 4481.44482994080000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:13.500000 4480.70125961304000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:14.500000 4479.96557044983000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:15.500000 4479.19612026215000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:16.500000 4478.46352005005000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:17.500000 4477.71228027344000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:18.500000 4476.95324039459000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:19.500000 4476.21881008148000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:20.500000 4475.45557975769000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:21.500000 4474.71282005310000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:22.500000 4473.96990966797000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:23.500000 4473.20969963074000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:24.500000 4472.47393989563000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:25.500000 4471.71901988983000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:26.500000 4470.96076011658000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:27.500000 4470.23423004150000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:28.500000 4469.47191047668000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:29.500000 4468.72175025940000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:30.500000 4467.97817039490000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:31.500000 4467.21483039856000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:32.500000 4466.47455978394000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:33.500000 4465.74069976807000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:34.500000 4464.96720027924000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:35.500000 4464.23367977142000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:36.500000 4463.48663043976000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:37.500000 4462.71784973145000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:38.500000 4461.99643993378000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:39.500000 4461.23600006104000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:40.500000 4460.48762989044000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:41.500000 4459.74773025513000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:42.500000 4458.99164009094000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:43.500000 4458.24707984924000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:44.500000 4457.49890995026000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:45.500000 4456.74417972565000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:46.500000 4456.00323009491000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:47.500000 4455.25043964386000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:48.500000 4454.49870014191000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:49.500000 4453.75761985779000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:50.500000 4453.00467967987000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:51.500000 4452.26243972778000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:52.500000 4451.51784038544000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:53.500000 4450.74862957001000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:54.500000 4450.01264953613000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:55.500000 4449.26175022125000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:56.500000 4448.51128005981000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:57.500000 4447.77705955505000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:58.500000 4447.00654029846000000 RECEIVE_FREQ_2 = 2011-11-26T17:52:59.500000 4446.26564025879000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:00.500000 4445.53703022003000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:01.500000 4444.76784038544000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:02.500000 4444.02628040314000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:03.500000 4443.28458023071000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:04.500000 4442.52097988129000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:05.500000 4441.78279018402000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:06.500000 4441.03300952911000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:07.500000 4440.28341007233000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:08.500000 4439.54386043549000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:09.500000 4438.78837966919000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:10.500000 4438.03232002258000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:11.500000 4437.29866027832000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:12.500000 4436.53215026855000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:13.500000 4435.79053974152000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:14.500000 4435.04638957977000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:15.500000 4434.29374980927000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:16.500000 4433.55706024170000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:17.500000 4432.79218959808000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:18.500000 4432.04461956024000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:19.500000 4431.31095981598000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:20.500000 4430.54782009125000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:21.500000 4429.81536006927000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:22.500000 4429.06569004059000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:23.500000 4428.30408000946000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:24.500000 4427.57118988037000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:25.500000 4426.81523990631000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:26.500000 4426.06070995331000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:27.500000 4425.32355022430000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:28.500000 4424.55883979797000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:29.500000 4423.81914043427000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:30.500000 4423.07458972931000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:31.500000 4422.31820011139000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:32.500000 4421.56727027893000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:33.500000 4420.83483028412000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:34.500000 4420.06949043274000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:35.500000 4419.33327007294000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:36.500000 4418.58275032043000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:37.500000 4417.82664012909000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:38.500000 4417.08773040771000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:39.500000 4416.33005046844000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:40.500000 4415.58477973938000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:41.500000 4414.84422016144000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:42.500000 4414.08520984650000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:43.500000 4413.34422016144000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:44.500000 4412.60766029358000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:45.500000 4411.84249019623000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:46.500000 4411.10877990723000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:47.500000 4410.34681034088000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:48.500000 4409.60103034973000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:49.500000 4408.86285972595000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:50.500000 4408.11306953430000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:51.500000 4407.36693954468000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:52.500000 4406.61513996124000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:53.500000 4405.85758972168000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:54.500000 4405.11633014679000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:55.500000 4404.37069988251000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:56.500000 4403.61629962921000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:57.500000 4402.87897968292000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:58.500000 4402.11102962494000000 RECEIVE_FREQ_2 = 2011-11-26T17:53:59.500000 4401.38234996796000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:00.500000 4400.64550018311000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:01.500000 4399.87220954895000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:02.500000 4399.13815021515000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:03.500000 4398.37948036194000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:04.500000 4397.62028980255000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:05.500000 4396.89416980743000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:06.500000 4396.13914012909000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:07.500000 4395.37992954254000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:08.500000 4394.63901996613000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:09.500000 4393.87349987030000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:10.500000 4393.14925956726000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:11.500000 4392.38926982880000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:12.500000 4391.65032005310000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:13.500000 4390.91024971008000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:14.500000 4390.15130996704000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:15.500000 4389.41143989563000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:16.500000 4388.66711997986000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:17.500000 4387.90791988373000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:18.500000 4387.16020011902000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:19.500000 4386.42420005798000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:20.500000 4385.65159988403000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:21.500000 4384.93056011200000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:22.500000 4384.15915012360000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:23.500000 4383.41917037964000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:24.500000 4382.67521953583000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:25.500000 4381.91969966888000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:26.500000 4381.17080020905000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:27.500000 4380.43237972260000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:28.500000 4379.67162036896000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:29.500000 4378.93970966339000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:30.500000 4378.19412040710000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:31.500000 4377.43336963654000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:32.500000 4376.69902992249000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:33.500000 4375.95121002197000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:34.500000 4375.19554996490000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:35.500000 4374.45829963684000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:36.500000 4373.70061016083000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:37.500000 4372.95366001129000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:38.500000 4372.21990013123000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:39.500000 4371.44816970825000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:40.500000 4370.71436977386000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:41.500000 4369.97060012817000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:42.500000 4369.21224021912000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:43.500000 4368.47161006927000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:44.500000 4367.71020030975000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:45.500000 4366.97480010986000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:46.500000 4366.23066997528000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:47.500000 4365.46558952332000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:48.500000 4364.73686981201000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:49.500000 4363.97136020660000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:50.500000 4363.23353958130000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:51.500000 4362.49363994598000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:52.500000 4361.72787952423000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:53.500000 4360.99188041687000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:54.500000 4360.24409961700000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:55.500000 4359.48443031311000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:56.500000 4358.75125980377000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:57.500000 4357.99707031250000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:58.500000 4357.24818038940000000 RECEIVE_FREQ_2 = 2011-11-26T17:54:59.500000 4356.50897979736000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:00.500000 4355.74540996552000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:01.500000 4355.01482963562000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:02.500000 4354.26486015320000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:03.500000 4353.49740982056000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:04.500000 4352.76844978333000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:05.500000 4352.01086044312000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:06.500000 4351.26683998108000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:07.500000 4350.52513027191000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:08.500000 4349.75833034515000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:09.500000 4349.02882003784000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:10.500000 4348.27952957153000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:11.500000 4347.52884006500000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:12.500000 4346.79436016083000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:13.500000 4346.02604007721000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:14.500000 4345.28236007690000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:15.500000 4344.54397010803000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:16.500000 4343.77985000610000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:17.500000 4343.05090999603000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:18.500000 4342.30325984955000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:19.500000 4341.54654979706000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:20.500000 4340.80508995056000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:21.500000 4340.05171966553000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:22.500000 4339.29852008820000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:23.500000 4338.56087970734000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:24.500000 4337.80657005310000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:25.500000 4337.06033992767000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:26.500000 4336.33053016663000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:27.500000 4335.56877040863000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:28.500000 4334.81363964081000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:29.500000 4334.08045005798000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:30.500000 4333.32190990448000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:31.500000 4332.58384037018000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:32.500000 4331.83263969421000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:33.500000 4331.07641029358000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:34.500000 4330.34138011932000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:35.500000 4329.58446979523000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:36.500000 4328.83368968964000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:37.500000 4328.09354019165000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:38.500000 4327.32849979401000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:39.500000 4326.59823989868000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:40.500000 4325.85089969635000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:41.500000 4325.10006046295000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:42.500000 4324.35986042023000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:43.500000 4323.60173034668000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:44.500000 4322.86262989044000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:45.500000 4322.11789989471000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:46.500000 4321.36075019836000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:47.500000 4320.62351036072000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:48.500000 4319.86853981018000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:49.500000 4319.11828994751000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:50.500000 4318.37946987152000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:51.500000 4317.61989021301000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:52.500000 4316.88111972809000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:53.500000 4316.13321971893000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:54.500000 4315.37351989746000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:55.500000 4314.64881038666000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:56.500000 4313.89430999756000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:57.500000 4313.14636993408000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:58.500000 4312.40143966675000000 RECEIVE_FREQ_2 = 2011-11-26T17:55:59.500000 4311.64811038971000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:00.500000 4310.89706039429000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:01.500000 4310.16524982452000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:02.500000 4309.39595031738000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:03.500000 4308.66112995148000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:04.500000 4307.91613006592000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:05.500000 4307.15690040588000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:06.500000 4306.42776012421000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:07.500000 4305.67473983765000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:08.500000 4304.91971015930000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:09.500000 4304.18626976013000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:10.500000 4303.42436027527000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:11.500000 4302.68445968628000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:12.500000 4301.94052028656000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:13.500000 4301.17341995239000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:14.500000 4300.44295024872000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:15.500000 4299.69221973419000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:16.500000 4298.93735027313000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:17.500000 4298.20485019684000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:18.500000 4297.44830036163000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:19.500000 4296.70238018036000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:20.500000 4295.95899009705000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:21.500000 4295.20061969757000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:22.500000 4294.46930027008000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:23.500000 4293.71094036102000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:24.500000 4292.95923042297000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:25.500000 4292.22420978546000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:26.500000 4291.45989990234000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:27.500000 4290.72074031830000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:28.500000 4289.97436046600000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:29.500000 4289.22383975983000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:30.500000 4288.47953033447000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:31.500000 4287.72408962250000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:32.500000 4286.98701000214000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:33.500000 4286.24685001373000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:34.500000 4285.48832988739000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:35.500000 4284.75032043457000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:36.500000 4283.99787044525000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:37.500000 4283.23565006256000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:38.500000 4282.51665973663000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:39.500000 4281.75240993500000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:40.500000 4281.00327014923000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:41.500000 4280.27552986145000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:42.500000 4279.50265026093000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:43.500000 4278.77352046967000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:44.500000 4278.02081966400000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:45.500000 4277.26659011841000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:46.500000 4276.53055953979000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:47.500000 4275.77838993073000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:48.500000 4275.02900028229000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:49.500000 4274.29679965973000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:50.500000 4273.53017997742000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:51.500000 4272.79386997223000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:52.500000 4272.04148006439000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:53.500000 4271.29397010803000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:54.500000 4270.55443000793000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:55.500000 4269.80144977570000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:56.500000 4269.04428005219000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:57.500000 4268.31750011444000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:58.500000 4267.56532001495000000 RECEIVE_FREQ_2 = 2011-11-26T17:56:59.500000 4266.80453968048000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:00.500000 4266.07633018494000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:01.500000 4265.31221008301000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:02.500000 4264.56923961639000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:03.500000 4263.83343029022000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:04.500000 4263.07334041595000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:05.500000 4262.33683967590000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:06.500000 4261.58539009094000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:07.500000 4260.82781028748000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:08.500000 4260.09862995148000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:09.500000 4259.33841037750000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:10.500000 4258.58895969391000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:11.500000 4257.86061000824000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:12.500000 4257.09774017334000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:13.500000 4256.35787963867000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:14.500000 4255.61520957947000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:15.500000 4254.85910034180000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:16.500000 4254.12891006470000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:17.500000 4253.36946964264000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:18.500000 4252.61927986145000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:19.500000 4251.88239002228000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:20.500000 4251.11970043182000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:21.500000 4250.38677024841000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:22.500000 4249.63714981079000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:23.500000 4248.88142967224000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:24.500000 4248.14818000793000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:25.500000 4247.39918041229000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:26.500000 4246.64175987244000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:27.500000 4245.91079044342000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:28.500000 4245.15369987488000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:29.500000 4244.40509986877000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:30.500000 4243.66429996490000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:31.500000 4242.90052032471000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:32.500000 4242.17066001892000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:33.500000 4241.42205047607000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:34.500000 4240.66821956635000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:35.500000 4239.93058967590000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:36.500000 4239.18132019043000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:37.500000 4238.42560005188000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:38.500000 4237.69536972046000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:39.500000 4236.93354034424000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:40.500000 4236.18465995789000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:41.500000 4235.44927978516000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:42.500000 4234.68657016754000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:43.500000 4233.95975971222000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:44.500000 4233.20158004761000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:45.500000 4232.45032978058000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:46.500000 4231.72317028046000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:47.500000 4230.96739006042000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:48.500000 4230.22237968445000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:49.500000 4229.48404979706000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:50.500000 4228.71669960022000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:51.500000 4227.97809982300000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:52.500000 4227.23357963562000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:53.500000 4226.47961997986000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:54.500000 4225.74792003632000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:55.500000 4224.99153995514000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:56.500000 4224.24388980865000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:57.500000 4223.50848007202000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:58.500000 4222.74489021301000000 RECEIVE_FREQ_2 = 2011-11-26T17:57:59.500000 4222.01344013214000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:00.500000 4221.25660037994000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:01.500000 4220.50743007660000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:02.500000 4219.77966022491000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:03.500000 4219.01311016083000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:04.500000 4218.27439975739000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:05.500000 4217.52645969391000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:06.500000 4216.76578044891000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:07.500000 4216.04185962677000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:08.500000 4215.28526020050000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:09.500000 4214.53678989410000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:10.500000 4213.80690002441000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:11.500000 4213.04218006134000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:12.500000 4212.30284023285000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:13.500000 4211.56118965149000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:14.500000 4210.80113983154000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:15.500000 4210.06980991364000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:16.500000 4209.32223987579000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:17.500000 4208.55893993378000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:18.500000 4207.83621025085000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:19.500000 4207.06832981110000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:20.500000 4206.33448982239000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:21.500000 4205.58806037903000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:22.500000 4204.82820987701000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:23.500000 4204.10501003265000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:24.500000 4203.34243011475000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:25.500000 4202.59043979645000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:26.500000 4201.86172008514000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:27.500000 4201.09846973419000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:28.500000 4200.36693000793000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:29.500000 4199.60953998566000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:30.500000 4198.86217975616000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:31.500000 4198.12294960022000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:32.500000 4197.37366008759000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:33.500000 4196.62125968933000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:34.500000 4195.89256954193000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:35.500000 4195.12681007385000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:36.500000 4194.39278030396000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:37.500000 4193.64058017731000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:38.500000 4192.88352966309000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:39.500000 4192.15666007996000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:40.500000 4191.39770984650000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:41.500000 4190.65705013275000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:42.500000 4189.92333030701000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:43.500000 4189.15363025665000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:44.500000 4188.41326999664000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:45.500000 4187.68035984039000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:46.500000 4186.91479969025000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:47.500000 4186.17986965179000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:48.500000 4185.42514038086000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:49.500000 4184.67549991608000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:50.500000 4183.94795989990000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:51.500000 4183.18966007233000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:52.500000 4182.45310020447000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:53.500000 4181.70195007324000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:54.500000 4180.94489955902000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:55.500000 4180.21455955505000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:56.500000 4179.46473979950000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:57.500000 4178.71520996094000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:58.500000 4177.97478008270000000 RECEIVE_FREQ_2 = 2011-11-26T17:58:59.500000 4177.22338962555000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:00.500000 4176.47926998138000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:01.500000 4175.73381996155000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:02.500000 4174.98064041138000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:03.500000 4174.24647998810000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:04.500000 4173.49444961548000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:05.500000 4172.74155044556000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:06.500000 4172.01124000549000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:07.500000 4171.24726963043000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:08.500000 4170.51119041443000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:09.500000 4169.76729011536000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:10.500000 4169.01156997681000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:11.500000 4168.27781963348000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:12.500000 4167.53032970428000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:13.500000 4166.76403045654000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:14.500000 4166.04615974426000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:15.500000 4165.27962017059000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:16.500000 4164.54650974274000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:17.500000 4163.78892993927000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:18.500000 4163.03767013550000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:19.500000 4162.30673980713000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:20.500000 4161.54769992828000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:21.500000 4160.80181980133000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:22.500000 4160.06418037415000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:23.500000 4159.30362987518000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:24.500000 4158.57419967651000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:25.500000 4157.82394981384000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:26.500000 4157.06836032867000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:27.500000 4156.33889007568000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:28.500000 4155.58673954010000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:29.500000 4154.82653045654000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:30.500000 4154.10112953186000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:31.500000 4153.34479999542000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:32.500000 4152.60721015930000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:33.500000 4151.86367034912000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:34.500000 4151.10013008118000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:35.500000 4150.36902999878000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:36.500000 4149.61174964905000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:37.500000 4148.86964988708000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:38.500000 4148.13018035889000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:39.500000 4147.36509037018000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:40.500000 4146.63290977478000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:41.500000 4145.89251995087000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:42.500000 4145.13644981384000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:43.500000 4144.39262962341000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:44.500000 4143.65165042877000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:45.500000 4142.90266990662000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:46.500000 4142.16098976135000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:47.500000 4141.41382980347000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:48.500000 4140.65645027161000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:49.500000 4139.92436027527000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:50.500000 4139.17022037506000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:51.500000 4138.42580986023000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:52.500000 4137.68696022034000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:53.500000 4136.93356037140000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:54.500000 4136.20026969910000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:55.500000 4135.44435977936000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:56.500000 4134.68881988525000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:57.500000 4133.95571041107000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:58.500000 4133.20728969574000000 RECEIVE_FREQ_2 = 2011-11-26T17:59:59.500000 4132.45816040039000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:00.500000 4131.72274017334000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:01.500000 4130.96582984924000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:02.500000 4130.22469997406000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:03.500000 4129.48062992096000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:04.500000 4128.72393035889000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:05.500000 4127.99215030670000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:06.500000 4127.24141025543000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:07.500000 4126.49050045013000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:08.500000 4125.75360965729000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:09.500000 4124.99450016022000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:10.500000 4124.25942039490000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:11.500000 4123.51416015625000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:12.500000 4122.75279045105000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:13.500000 4122.02330970764000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:14.500000 4121.26965999603000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:15.500000 4120.52068996429000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:16.500000 4119.78890037537000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:17.500000 4119.02826023102000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:18.500000 4118.29561042786000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:19.500000 4117.55331993103000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:20.500000 4116.79590988159000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:21.500000 4116.06437969208000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:22.500000 4115.31392002106000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:23.500000 4114.55558967590000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:24.500000 4113.82423019409000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:25.500000 4113.06801033020000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:26.500000 4112.32094955444000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:27.500000 4111.59585952759000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:28.500000 4110.83045005798000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:29.500000 4110.09247970581000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:30.500000 4109.34885978699000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:31.500000 4108.59247016907000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:32.500000 4107.85739040375000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:33.500000 4107.10727024078000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:34.500000 4106.35009956360000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:35.500000 4105.62934017181000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:36.500000 4104.86472034454000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:37.500000 4104.13304042816000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:38.500000 4103.37901020050000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:39.500000 4102.62234020233000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:40.500000 4101.89204978943000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:41.500000 4101.13226985931000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:42.500000 4100.39630985260000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:43.500000 4099.65927982330000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:44.500000 4098.89276981354000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:45.500000 4098.16273975372000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:46.500000 4097.40939998627000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:47.500000 4096.67183017731000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:48.500000 4095.93682956696000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:49.500000 4095.18196964264000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:50.500000 4094.43013000488000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:51.500000 4093.68535995483000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:52.500000 4092.93052959442000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:53.500000 4092.20913028717000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:54.500000 4091.45343971252000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:55.500000 4090.69787025452000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:56.500000 4089.96681022644000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:57.500000 4089.21179962158000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:58.500000 4088.47313976288000000 RECEIVE_FREQ_2 = 2011-11-26T18:00:59.500000 4087.73093986511000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:00.500000 4086.96677970886000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:01.500000 4086.23412036896000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:02.500000 4085.49083042145000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:03.500000 4084.72861003876000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:04.500000 4083.99870014191000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:05.500000 4083.24293041229000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:06.500000 4082.50372982025000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:07.500000 4081.76593971252000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:08.500000 4081.00963020325000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:09.500000 4080.27665042877000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:10.500000 4079.52301979065000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:11.500000 4078.78586006165000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:12.500000 4078.03872013092000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:13.500000 4077.27945995331000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:14.500000 4076.54491043091000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:15.500000 4075.79444026947000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:16.500000 4075.03822994232000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:17.500000 4074.31739044189000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:18.500000 4073.55904960632000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:19.500000 4072.81429958344000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:20.500000 4072.08401012421000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:21.500000 4071.31457996368000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:22.500000 4070.58504962921000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:23.500000 4069.83672046661000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:24.500000 4069.08467960358000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:25.500000 4068.34792995453000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:26.500000 4067.59307003021000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:27.500000 4066.85608959198000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:28.500000 4066.11960983276000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:29.500000 4065.35616016388000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:30.500000 4064.62335014343000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:31.500000 4063.87784957886000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:32.500000 4063.11911964417000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:33.500000 4062.39037990570000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:34.500000 4061.62821006775000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:35.500000 4060.89556026459000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:36.500000 4060.14710044861000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:37.500000 4059.39608955383000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:38.500000 4058.66283988953000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:39.500000 4057.90563011169000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:40.500000 4057.18251037598000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:41.500000 4056.42763042450000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:42.500000 4055.67475032806000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:43.500000 4054.93986988068000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:44.500000 4054.17864990234000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:45.500000 4053.44933032990000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:46.500000 4052.69820976257000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:47.500000 4051.94890022278000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:48.500000 4051.21333026886000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:49.500000 4050.45783996582000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:50.500000 4049.71735000610000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:51.500000 4048.97076988220000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:52.500000 4048.21706008911000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:53.500000 4047.48841953278000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:54.500000 4046.73052978516000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:55.500000 4045.97694015503000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:56.500000 4045.24734020233000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:57.500000 4044.48976993561000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:58.500000 4043.76241970062000000 RECEIVE_FREQ_2 = 2011-11-26T18:01:59.500000 4043.01488971710000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:00.500000 4042.25658988953000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:01.500000 4041.53553962708000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:02.500000 4040.77575016022000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:03.500000 4040.02824020386000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:04.500000 4039.29520988464000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:05.500000 4038.53666973114000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:06.500000 4037.79022979736000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:07.500000 4037.05702972412000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:08.500000 4036.30405044556000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:09.500000 4035.55932998657000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:10.500000 4034.81789016724000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:11.500000 4034.05823993683000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:12.500000 4033.32999992371000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:13.500000 4032.58559036255000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:14.500000 4031.83413982391000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:15.500000 4031.09819030762000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:16.500000 4030.34426021576000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:17.500000 4029.59724998474000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:18.500000 4028.87403011322000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:19.500000 4028.11034011841000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:20.500000 4027.36676025391000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:21.500000 4026.63844013214000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:22.500000 4025.86493968964000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:23.500000 4025.13313961029000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:24.500000 4024.39939975739000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:25.500000 4023.63440990448000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:26.500000 4022.90291976929000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:27.500000 4022.14618015289000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:28.500000 4021.41343975067000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:29.500000 4020.67288970947000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:30.500000 4019.91020965576000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:31.500000 4019.18293952942000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:32.500000 4018.42755985260000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:33.500000 4017.67757987976000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:34.500000 4016.94515037537000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:35.500000 4016.18474006653000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:36.500000 4015.44563961029000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:37.500000 4014.72239971161000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:38.500000 4013.95923042297000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:39.500000 4013.22472953796000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:40.500000 4012.47395992279000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:41.500000 4011.72443962097000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:42.500000 4010.98281955719000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:43.500000 4010.23495006561000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:44.500000 4009.49703979492000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:45.500000 4008.75448989868000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:46.500000 4007.99857044220000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:47.500000 4007.27235984802000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:48.500000 4006.51564025879000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:49.500000 4005.76467037201000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:50.500000 4005.03186988831000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:51.500000 4004.27515029907000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:52.500000 4003.53991031647000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:53.500000 4002.79712963104000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:54.500000 4002.03983974457000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:55.500000 4001.30875968933000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:56.500000 4000.55945014954000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:57.500000 3999.80338001251000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:58.500000 3999.07680988312000000 RECEIVE_FREQ_2 = 2011-11-26T18:02:59.500000 3998.32497978210000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:00.500000 3997.58150005341000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:01.500000 3996.84788990021000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:02.500000 3996.08510017395000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:03.500000 3995.35527992249000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:04.500000 3994.59838962555000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:05.500000 3993.85013961792000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:06.500000 3993.12205982208000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:07.500000 3992.36592960358000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:08.500000 3991.62707996368000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:09.500000 3990.87654972076000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:10.500000 3990.13255023956000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:11.500000 3989.39918994904000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:12.500000 3988.64396953583000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:13.500000 3987.89710998535000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:14.500000 3987.17870044708000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:15.500000 3986.40425968170000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:16.500000 3985.67041015625000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:17.500000 3984.93045997620000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:18.500000 3984.17086029053000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:19.500000 3983.44433975220000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:20.500000 3982.68325996399000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:21.500000 3981.94777011871000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:22.500000 3981.21839046478000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:23.500000 3980.45580005646000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:24.500000 3979.71557044983000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:25.500000 3978.97284030914000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:26.500000 3978.21693038940000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:27.500000 3977.48838996887000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:28.500000 3976.73299980164000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:29.500000 3975.99164009094000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:30.500000 3975.25728988647000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:31.500000 3974.49905967712000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:32.500000 3973.75975990295000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:33.500000 3973.01900959015000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:34.500000 3972.27070999146000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:35.500000 3971.53909015656000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:36.500000 3970.78481960297000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:37.500000 3970.04535961151000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:38.500000 3969.31340980530000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:39.500000 3968.55247974396000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:40.500000 3967.81013011932000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:41.500000 3967.06939983368000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:42.500000 3966.30574035645000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:43.500000 3965.57450962067000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:44.500000 3964.82660961151000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:45.500000 3964.08757019043000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:46.500000 3963.35060977936000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:47.500000 3962.59447956085000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:48.500000 3961.86443996429000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:49.500000 3961.10587978363000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:50.500000 3960.35988044739000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:51.500000 3959.63078975677000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:52.500000 3958.87500953674000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:53.500000 3958.13364028931000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:54.500000 3957.39328002930000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:55.500000 3956.64667987823000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:56.500000 3955.90832996368000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:57.500000 3955.16431045532000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:58.500000 3954.40789031982000000 RECEIVE_FREQ_2 = 2011-11-26T18:03:59.500000 3953.67922019958000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:00.500000 3952.90904045105000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:01.500000 3952.19034004211000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:02.500000 3951.45178985596000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:03.500000 3950.69143962860000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:04.500000 3949.95048046112000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:05.500000 3949.20137023926000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:06.500000 3948.45170021057000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:07.500000 3947.72889041901000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:08.500000 3946.97183036804000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:09.500000 3946.23715972900000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:10.500000 3945.48972988129000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:11.500000 3944.73472023010000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:12.500000 3944.00582981110000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:13.500000 3943.25504016876000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:14.500000 3942.51189994812000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:15.500000 3941.77579975128000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:16.500000 3941.01099014282000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:17.500000 3940.28378009796000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:18.500000 3939.54162979126000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:19.500000 3938.78131008148000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:20.500000 3938.05799961090000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:21.500000 3937.29924964905000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:22.500000 3936.55644989014000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:23.500000 3935.82312965393000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:24.500000 3935.05698966980000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:25.500000 3934.32886981964000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:26.500000 3933.57686996460000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:27.500000 3932.83553028107000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:28.500000 3932.10138988495000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:29.500000 3931.34860038757000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:30.500000 3930.60394954681000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:31.500000 3929.87709045410000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:32.500000 3929.11565017700000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:33.500000 3928.38576984406000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:34.500000 3927.63119983673000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:35.500000 3926.87588024139000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:36.500000 3926.14848995209000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:37.500000 3925.39813041687000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:38.500000 3924.65995979309000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:39.500000 3923.91928958893000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:40.500000 3923.15884971619000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:41.500000 3922.43537998199000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:42.500000 3921.68867015839000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:43.500000 3920.92835044861000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:44.500000 3920.20063018799000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:45.500000 3919.44458007812000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:46.500000 3918.71368026733000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:47.500000 3917.96930980682000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:48.500000 3917.21457004547000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:49.500000 3916.47819042206000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:50.500000 3915.72935009003000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:51.500000 3914.99026012421000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:52.500000 3914.25440979004000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:53.500000 3913.49044036865000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:54.500000 3912.76154994965000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:55.500000 3912.01515007019000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:56.500000 3911.26667976379000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:57.500000 3910.53695964813000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:58.500000 3909.77820968628000000 RECEIVE_FREQ_2 = 2011-11-26T18:04:59.500000 3909.03722953796000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:00.500000 3908.31278038025000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:01.500000 3907.54384994507000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:02.500000 3906.82182979584000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:03.500000 3906.07406997681000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:04.500000 3905.31346035004000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:05.500000 3904.58471012115000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:06.500000 3903.83045005798000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:07.500000 3903.09622001648000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:08.500000 3902.35332965851000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:09.500000 3901.60498046875000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:10.500000 3900.87143039703000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:11.500000 3900.11643028259000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:12.500000 3899.38393974304000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:13.500000 3898.62808036804000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:14.500000 3897.88195037842000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:15.500000 3897.15645980835000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:16.500000 3896.39735984802000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:17.500000 3895.65225982666000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:18.500000 3894.92807006836000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:19.500000 3894.16466999054000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:20.500000 3893.43274021149000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:21.500000 3892.68138027191000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:22.500000 3891.93515014648000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:23.500000 3891.20930004120000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:24.500000 3890.44552040100000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:25.500000 3889.71840953827000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:26.500000 3888.97342967987000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:27.500000 3888.21387004852000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:28.500000 3887.48913002014000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:29.500000 3886.72883033752000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:30.500000 3886.00588989258000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:31.500000 3885.25452995300000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:32.500000 3884.49790000916000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:33.500000 3883.77412986755000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:34.500000 3883.01346015930000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:35.500000 3882.27914047241000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:36.500000 3881.54139041901000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:37.500000 3880.78452968597000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:38.500000 3880.05257034302000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:39.500000 3879.30150985718000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:40.500000 3878.55613994598000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:41.500000 3877.82575035095000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:42.500000 3877.07328033447000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:43.500000 3876.33026981354000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:44.500000 3875.59377956390000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:45.500000 3874.83848953247000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:46.500000 3874.10548019409000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:47.500000 3873.36795997620000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:48.500000 3872.60509014130000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:49.500000 3871.87866020203000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:50.500000 3871.12141036987000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:51.500000 3870.38488006592000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:52.500000 3869.64188003540000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:53.500000 3868.89550971985000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:54.500000 3868.16246986389000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:55.500000 3867.41985988617000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:56.500000 3866.66318035126000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:57.500000 3865.93719959259000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:58.500000 3865.17809009552000000 RECEIVE_FREQ_2 = 2011-11-26T18:05:59.500000 3864.44828987122000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:00.500000 3863.69672012329000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:01.500000 3862.94970035553000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:02.500000 3862.22669982910000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:03.500000 3861.46650028229000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:04.500000 3860.72696971893000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:05.500000 3859.99244976044000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:06.500000 3859.23369979858000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:07.500000 3858.50924015045000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:08.500000 3857.75343036652000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:09.500000 3857.01358985901000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:10.500000 3856.27223968506000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:11.500000 3855.51863002777000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:12.500000 3854.79306983948000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:13.500000 3854.04170989990000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:14.500000 3853.29895973206000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:15.500000 3852.56435966492000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:16.500000 3851.80576992035000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:17.500000 3851.08211994171000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:18.500000 3850.32954025269000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:19.500000 3849.58654022217000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:20.500000 3848.84827041626000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:21.500000 3848.09405994415000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:22.500000 3847.35379981995000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:23.500000 3846.61771011353000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:24.500000 3845.85412979126000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:25.500000 3845.13420009613000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:26.500000 3844.38329982758000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:27.500000 3843.63805007935000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:28.500000 3842.90981960297000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:29.500000 3842.15067005157000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:30.500000 3841.41189956665000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:31.500000 3840.67955970764000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:32.500000 3839.92074012756000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:33.500000 3839.18776035309000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:34.500000 3838.44371986389000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:35.500000 3837.69495010376000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:36.500000 3836.96592998505000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:37.500000 3836.20845985413000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:38.500000 3835.46500015259000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:39.500000 3834.73468017578000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:40.500000 3833.98338985443000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:41.500000 3833.24783039093000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:42.500000 3832.50603008270000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:43.500000 3831.75730991364000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:44.500000 3831.02369976044000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:45.500000 3830.26066017151000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:46.500000 3829.52663040161000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:47.500000 3828.79273986816000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:48.500000 3828.03345966339000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:49.500000 3827.30373001099000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:50.500000 3826.55963039398000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:51.500000 3825.82021999359000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:52.500000 3825.08528041840000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:53.500000 3824.32524967194000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:54.500000 3823.58928966522000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:55.500000 3822.84360980988000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:56.500000 3822.10225963593000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:57.500000 3821.36161994934000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:58.500000 3820.60511016846000000 RECEIVE_FREQ_2 = 2011-11-26T18:06:59.500000 3819.88512992859000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:00.500000 3819.12917995453000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:01.500000 3818.38938045502000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:02.500000 3817.66510963440000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:03.500000 3816.90552997589000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:04.500000 3816.16567993164000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:05.500000 3815.42313003540000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:06.500000 3814.66625022888000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:07.500000 3813.94456958771000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:08.500000 3813.18696022034000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:09.500000 3812.44787025452000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:10.500000 3811.71683025360000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:11.500000 3810.95584011078000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:12.500000 3810.23114967346000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:13.500000 3809.48058986664000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:14.500000 3808.73480033875000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:15.500000 3808.00504970551000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:16.500000 3807.24561023712000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:17.500000 3806.51848983765000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:18.500000 3805.78217983246000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:19.500000 3805.01945018768000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:20.500000 3804.28361988068000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:21.500000 3803.54263019562000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:22.500000 3802.79368019104000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:23.500000 3802.05510044098000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:24.500000 3801.31278038025000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:25.500000 3800.55928039551000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:26.500000 3799.83611011505000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:27.500000 3799.08073997498000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:28.500000 3798.34249973297000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:29.500000 3797.60814952850000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:30.500000 3796.85674953461000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:31.500000 3796.12224006653000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:32.500000 3795.37691020966000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:33.500000 3794.63004016876000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:34.500000 3793.90110969543000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:35.500000 3793.14439964294000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:36.500000 3792.40625953674000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:37.500000 3791.67061042786000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:38.500000 3790.91497039795000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:39.500000 3790.18743038177000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:40.500000 3789.43834018707000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:41.500000 3788.68850040436000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:42.500000 3787.96068000793000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:43.500000 3787.21012020111000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:44.500000 3786.46823024750000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:45.500000 3785.73696041107000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:46.500000 3784.97856998444000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:47.500000 3784.25088977814000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:48.500000 3783.49851989746000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:49.500000 3782.75634002686000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:50.500000 3782.02213001251000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:51.500000 3781.27035999298000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:52.500000 3780.53569984436000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:53.500000 3779.78386020660000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:54.500000 3779.04296970367000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:55.500000 3778.31772994995000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:56.500000 3777.55663013458000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:57.500000 3776.81993007660000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:58.500000 3776.08098983765000000 RECEIVE_FREQ_2 = 2011-11-26T18:07:59.500000 3775.32579994202000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:00.500000 3774.60048961639000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:01.500000 3773.85297012329000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:02.500000 3773.11060047150000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:03.500000 3772.37570953369000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:04.500000 3771.62759971619000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:05.500000 3770.89109039307000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:06.500000 3770.14375972748000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:07.500000 3769.40367984772000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:08.500000 3768.68043041229000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:09.500000 3767.91254997253000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:10.500000 3767.18257045746000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:11.500000 3766.44042015076000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:12.500000 3765.68185043335000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:13.500000 3764.95298957825000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:14.500000 3764.21368980408000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:15.500000 3763.46210002899000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:16.500000 3762.72964000702000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:17.500000 3761.97651004791000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:18.500000 3761.23342990875000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:19.500000 3760.50704956055000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:20.500000 3759.75417041779000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:21.500000 3759.02050971985000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:22.500000 3758.27661991119000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:23.500000 3757.53015041351000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:24.500000 3756.79469013214000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:25.500000 3756.05105972290000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:26.500000 3755.30692958832000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:27.500000 3754.57040023804000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:28.500000 3753.81503963470000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:29.500000 3753.07962989807000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:30.500000 3752.34156036377000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:31.500000 3751.58395004272000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:32.500000 3750.86306953430000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:33.500000 3750.11168003082000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:34.500000 3749.37557029724000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:35.500000 3748.64610958099000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:36.500000 3747.87710952759000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:37.500000 3747.15283966064000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:38.500000 3746.40153980255000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:39.500000 3745.66267967224000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:40.500000 3744.92825984955000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:41.500000 3744.17247009277000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:42.500000 3743.44188976288000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:43.500000 3742.70125007629000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:44.500000 3741.94684028625000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:45.500000 3741.22286987305000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:46.500000 3740.46638011932000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:47.500000 3739.73655986786000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:48.500000 3738.99522972107000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:49.500000 3738.24298000336000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:50.500000 3737.51727962494000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:51.500000 3736.76212978363000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:52.500000 3736.01961994171000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:53.500000 3735.29183006287000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:54.500000 3734.52954959869000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:55.500000 3733.79351997375000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:56.500000 3733.06151962280000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:57.500000 3732.30644989014000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:58.500000 3731.58582019806000000 RECEIVE_FREQ_2 = 2011-11-26T18:08:59.500000 3730.83003044128000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:00.500000 3730.08948993683000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:01.500000 3729.35062980652000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:02.500000 3728.60023975372000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:03.500000 3727.87063026428000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:04.500000 3727.12928009033000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:05.500000 3726.37590026855000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:06.500000 3725.65396976471000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:07.500000 3724.89288043976000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:08.500000 3724.16574954987000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:09.500000 3723.41761970520000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:10.500000 3722.66969966888000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:11.500000 3721.94645977020000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:12.500000 3721.18863964081000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:13.500000 3720.45034027100000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:14.500000 3719.71996021271000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:15.500000 3718.95598983765000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:16.500000 3718.23826026917000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:17.500000 3717.48966979980000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:18.500000 3716.74571037292000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:19.500000 3716.01035976410000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:20.500000 3715.25327968597000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:21.500000 3714.53069972992000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:22.500000 3713.78516006470000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:23.500000 3713.03209018707000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:24.500000 3712.30984973907000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:25.500000 3711.55099010468000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:26.500000 3710.81529045105000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:27.500000 3710.07384014130000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:28.500000 3709.32847023010000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:29.500000 3708.60614013672000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:30.500000 3707.85461997986000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:31.500000 3707.11816024780000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:32.500000 3706.37189960480000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:33.500000 3705.62160968781000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:34.500000 3704.89352035522000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:35.500000 3704.14068984985000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:36.500000 3703.39500999451000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:37.500000 3702.67183017731000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:38.500000 3701.91092967987000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:39.500000 3701.18745040894000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:40.500000 3700.43233966827000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:41.500000 3699.69571018219000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:42.500000 3698.96994018555000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:43.500000 3698.21319007874000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:44.500000 3697.47408008575000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:45.500000 3696.74158954620000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:46.500000 3695.98952960968000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:47.500000 3695.26156997681000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:48.500000 3694.50988960266000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:49.500000 3693.77200031281000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:50.500000 3693.03036022186000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:51.500000 3692.28024005890000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:52.500000 3691.56315040588000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:53.500000 3690.80381011963000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:54.500000 3690.06048011780000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:55.500000 3689.32425975800000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:56.500000 3688.57911014557000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:57.500000 3687.84996986389000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:58.500000 3687.09333992004000000 RECEIVE_FREQ_2 = 2011-11-26T18:09:59.500000 3686.35908985138000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:00.500000 3685.62495994568000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:01.500000 3684.87135028839000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:02.500000 3684.14869022369000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:03.500000 3683.39272022247000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:04.500000 3682.65742969513000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:05.500000 3681.92595005035000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:06.500000 3681.16742992401000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:07.500000 3680.45147991180000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:08.500000 3679.68910026550000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:09.500000 3678.96358013153000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:10.500000 3678.21545028687000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:11.500000 3677.46502017975000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:12.500000 3676.74287033081000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:13.500000 3675.98738956451000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:14.500000 3675.24703979492000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:15.500000 3674.50866031647000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:16.500000 3673.75809001923000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:17.500000 3673.04032039642000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:18.500000 3672.28384017944000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:19.500000 3671.54829025269000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:20.500000 3670.81243038177000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:21.500000 3670.05243968964000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:22.500000 3669.33802032471000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:23.500000 3668.57791042328000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:24.500000 3667.84127044678000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:25.500000 3667.10828018188000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:26.500000 3666.35838985443000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:27.500000 3665.62662982941000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:28.500000 3664.87847995758000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:29.500000 3664.14000988007000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:30.500000 3663.40028953552000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:31.500000 3662.65291023254000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:32.500000 3661.92333030701000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:33.500000 3661.17169952393000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:34.500000 3660.43583011627000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:35.500000 3659.69721031189000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:36.500000 3658.94898033142000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:37.500000 3658.21959018707000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:38.500000 3657.47939014435000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:39.500000 3656.73110008240000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:40.500000 3656.00422000885000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:41.500000 3655.24635028839000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:42.500000 3654.50648975372000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:43.500000 3653.77740955353000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:44.500000 3653.02995014191000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:45.500000 3652.29854011536000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:46.500000 3651.54008007050000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:47.500000 3650.80644989014000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:48.500000 3650.06974029541000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:49.500000 3649.32007980347000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:50.500000 3648.59276962280000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:51.500000 3647.84702014923000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:52.500000 3647.09943008423000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:53.500000 3646.36668014526000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:54.500000 3645.62168025970000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:55.500000 3644.89505958557000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:56.500000 3644.14641952515000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:57.500000 3643.39070034027000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:58.500000 3642.66956996918000000 RECEIVE_FREQ_2 = 2011-11-26T18:10:59.500000 3641.91246032715000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:00.500000 3641.18881988525000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:01.500000 3640.44067001343000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:02.500000 3639.70061969757000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:03.500000 3638.97113037109000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:04.500000 3638.21776008606000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:05.500000 3637.49246978760000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:06.500000 3636.73841953278000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:07.500000 3635.99709987640000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:08.500000 3635.26747035980000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:09.500000 3634.51241970062000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:10.500000 3633.78561019897000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:11.500000 3633.04086017609000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:12.500000 3632.28989028931000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:13.500000 3631.56888961792000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:14.500000 3630.82017040253000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:15.500000 3630.08026027679000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:16.500000 3629.34074974060000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:17.500000 3628.59442043304000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:18.500000 3627.86620044708000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:19.500000 3627.11734962463000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:20.500000 3626.38280010223000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:21.500000 3625.63377952576000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:22.500000 3624.89107036591000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:23.500000 3624.16335010529000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:24.500000 3623.41594982147000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:25.500000 3622.67848014832000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:26.500000 3621.94501972198000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:27.500000 3621.18906021118000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:28.500000 3620.48023986816000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:29.500000 3619.71133041382000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:30.500000 3618.97241973877000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:31.500000 3618.23081970215000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:32.500000 3617.48672008514000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:33.500000 3616.76585960388000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:34.500000 3616.01476955414000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:35.500000 3615.27418041229000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:36.500000 3614.53639030457000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:37.500000 3613.78872966766000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:38.500000 3613.06151962280000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:39.500000 3612.30368041992000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:40.500000 3611.57186985016000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:41.500000 3610.83430004120000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:42.500000 3610.08866024017000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:43.500000 3609.36157989502000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:44.500000 3608.60676956177000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:45.500000 3607.87775993347000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:46.500000 3607.13374996185000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:47.500000 3606.38912010193000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:48.500000 3605.66059970856000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:49.500000 3604.90900039673000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:50.500000 3604.18433952332000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:51.500000 3603.43109035492000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:52.500000 3602.69594955444000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:53.500000 3601.96133041382000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:54.500000 3601.21469974518000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:55.500000 3600.48849964142000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:56.500000 3599.73445987701000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:57.500000 3599.00218009949000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:58.500000 3598.26333045959000000 RECEIVE_FREQ_2 = 2011-11-26T18:11:59.500000 3597.51737976074000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:00.500000 3596.78738021851000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:01.500000 3596.03149986267000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:02.500000 3595.30646038055000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:03.500000 3594.56418991089000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:04.500000 3593.81322002411000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:05.500000 3593.09045982361000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:06.500000 3592.33323955536000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:07.500000 3591.60799026489000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:08.500000 3590.85935020447000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:09.500000 3590.12026023865000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:10.500000 3589.38922023773000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:11.500000 3588.63731002808000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:12.500000 3587.90939998627000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:13.500000 3587.15713977814000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:14.500000 3586.42205047607000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:15.500000 3585.68774986267000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:16.500000 3584.93206977844000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:17.500000 3584.19991016388000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:18.500000 3583.46306991577000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:19.500000 3582.72515964508000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:20.500000 3581.99437046051000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:21.500000 3581.23167991638000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:22.500000 3580.51189041138000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:23.500000 3579.76630020142000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:24.500000 3579.03028964996000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:25.500000 3578.29327964783000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:26.500000 3577.53695964813000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:27.500000 3576.81437015533000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:28.500000 3576.06723976135000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:29.500000 3575.33312988281000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:30.500000 3574.59648036957000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:31.500000 3573.84080982208000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:32.500000 3573.12250041962000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:33.500000 3572.36972999573000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:34.500000 3571.62710952759000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:35.500000 3570.89550018311000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:36.500000 3570.14470005035000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:37.500000 3569.42420005798000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:38.500000 3568.67611980438000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:39.500000 3567.94400978088000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:40.500000 3567.19707965851000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:41.500000 3566.45302963257000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:42.500000 3565.72714042664000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:43.500000 3564.96452045441000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:44.500000 3564.23744964600000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:45.500000 3563.50660991669000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:46.500000 3562.75763988495000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:47.500000 3562.02315044403000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:48.500000 3561.27651977539000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:49.500000 3560.54139995575000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:50.500000 3559.80144977570000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:51.500000 3559.05908966064000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:52.500000 3558.32983970642000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:53.500000 3557.58541965485000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:54.500000 3556.84055995941000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:55.500000 3556.10361003876000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:56.500000 3555.35455989838000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:57.500000 3554.64766979218000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:58.500000 3553.88469982147000000 RECEIVE_FREQ_2 = 2011-11-26T18:12:59.500000 3553.16110992432000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:00.500000 3552.41695976257000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:01.500000 3551.67127990723000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:02.500000 3550.93424034119000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:03.500000 3550.18507957458000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:04.500000 3549.46395969391000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:05.500000 3548.70995998383000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:06.500000 3547.97595024109000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:07.500000 3547.23913955688000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:08.500000 3546.49417972565000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:09.500000 3545.76449966431000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:10.500000 3545.01309013367000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:11.500000 3544.28649997711000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:12.500000 3543.54557991028000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:13.500000 3542.79693031311000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:14.500000 3542.06657981873000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:15.500000 3541.31282043457000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:16.500000 3540.59247970581000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:17.500000 3539.84632968903000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:18.500000 3539.10923957825000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:19.500000 3538.37357997894000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:20.500000 3537.61956977844000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:21.500000 3536.90734958649000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:22.500000 3536.14836025238000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:23.500000 3535.41005992889000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:24.500000 3534.68064022064000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:25.500000 3533.92068958282000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:26.500000 3533.19664001465000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:27.500000 3532.45016956329000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:28.500000 3531.72103023529000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:29.500000 3530.98709011078000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:30.500000 3530.23902034760000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:31.500000 3529.51181030273000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:32.500000 3528.76451015472000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:33.500000 3528.01949977875000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:34.500000 3527.28779983521000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:35.500000 3526.54028987885000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:36.500000 3525.80828952789000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:37.500000 3525.05959987640000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:38.500000 3524.32627010345000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:39.500000 3523.59969043732000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:40.500000 3522.84867000580000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:41.500000 3522.11902999878000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:42.500000 3521.37415981293000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:43.500000 3520.63127040863000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:44.500000 3519.91269969940000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:45.500000 3519.15283012390000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:46.500000 3518.41979026794000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:47.500000 3517.67389965057000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:48.500000 3516.94077968597000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:49.500000 3516.21352005005000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:50.500000 3515.46092987061000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:51.500000 3514.73789978027000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:52.500000 3513.99055004120000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:53.500000 3513.24475955963000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:54.500000 3512.51397991180000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:55.500000 3511.76500988007000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:56.500000 3511.03419017792000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:57.500000 3510.28577995300000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:58.500000 3509.56013011932000000 RECEIVE_FREQ_2 = 2011-11-26T18:13:59.500000 3508.81884002686000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:00.500000 3508.07608985901000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:01.500000 3507.34889984131000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:02.500000 3506.59549045563000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:03.500000 3505.87022972107000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:04.500000 3505.12092971802000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:05.500000 3504.38379001617000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:06.500000 3503.65694046021000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:07.500000 3502.90328025818000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:08.500000 3502.18216037750000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:09.500000 3501.43222999573000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:10.500000 3500.69017982483000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:11.500000 3499.96627998352000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:12.500000 3499.21376991272000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:13.500000 3498.48534011841000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:14.500000 3497.73742961884000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:15.500000 3497.00419044495000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:16.500000 3496.25903034210000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:17.500000 3495.52171993256000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:18.500000 3494.79401969910000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:19.500000 3494.04133033752000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:20.500000 3493.32750988007000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:21.500000 3492.57293987274000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:22.500000 3491.83773994446000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:23.500000 3491.09980964661000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:24.500000 3490.35577011108000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:25.500000 3489.63288974762000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:26.500000 3488.87032032013000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:27.500000 3488.14375019073000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:28.500000 3487.39840030670000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:29.500000 3486.66926956177000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:30.500000 3485.93045997620000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:31.500000 3485.18194007874000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:32.500000 3484.46140956879000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:33.500000 3483.71300029755000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:34.500000 3482.97317028046000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:35.500000 3482.23097038269000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:36.500000 3481.49411964417000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:37.500000 3480.76467037201000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:38.500000 3480.01659011841000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:39.500000 3479.28744029999000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:40.500000 3478.54648971558000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:41.500000 3477.80739021301000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:42.500000 3477.07701969147000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:43.500000 3476.31669998169000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:44.500000 3475.60546016693000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:45.500000 3474.84974956512000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:46.500000 3474.10853958130000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:47.500000 3473.38912010193000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:48.500000 3472.63117027283000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:49.500000 3471.91275978088000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:50.500000 3471.15394020081000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:51.500000 3470.43262004852000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:52.500000 3469.68572998047000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:53.500000 3468.95133018494000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:54.500000 3468.21158981323000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:55.500000 3467.46741008759000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:56.500000 3466.74234962463000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:57.500000 3465.98647975922000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:58.500000 3465.26272010803000000 RECEIVE_FREQ_2 = 2011-11-26T18:14:59.500000 3464.52657985687000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:00.500000 3463.78195953369000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:01.500000 3463.04778957367000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:02.500000 3462.30475997925000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:03.500000 3461.58473014832000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:04.500000 3460.82853984833000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:05.500000 3460.10274982452000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:06.500000 3459.36149978638000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:07.500000 3458.61524009705000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:08.500000 3457.89239978790000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:09.500000 3457.13140010834000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:10.500000 3456.41473960876000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:11.500000 3455.66724967957000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:12.500000 3454.93062019348000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:13.500000 3454.19890975952000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:14.500000 3453.45285034180000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:15.500000 3452.71901988983000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:16.500000 3451.97012042999000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:17.500000 3451.24137973785000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:18.500000 3450.50228023529000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:19.500000 3449.76766967773000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:20.500000 3449.02824974060000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:21.500000 3448.28522968292000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:22.500000 3447.55208969116000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:23.500000 3446.80679035187000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:24.500000 3446.06958007812000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:25.500000 3445.34220027924000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:26.500000 3444.59033012390000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:27.500000 3443.87689971924000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:28.500000 3443.11631965637000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:29.500000 3442.39054012299000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:30.500000 3441.64669036865000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:31.500000 3440.91909980774000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:32.500000 3440.17304039001000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:33.500000 3439.43406963348000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:34.500000 3438.71049976349000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:35.500000 3437.95392990112000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:36.500000 3437.23225975037000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:37.500000 3436.48353004456000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:38.500000 3435.74775981903000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:39.500000 3435.01441001892000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:40.500000 3434.26661014557000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:41.500000 3433.54244995117000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:42.500000 3432.78897953033000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:43.500000 3432.06021976471000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:44.500000 3431.32645988464000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:45.500000 3430.58885955811000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:46.500000 3429.85165977478000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:47.500000 3429.10126972198000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:48.500000 3428.38403987885000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:49.500000 3427.62712955475000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:50.500000 3426.91222953796000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:51.500000 3426.15083026886000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:52.500000 3425.42588043213000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:53.500000 3424.68416023254000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:54.500000 3423.94610977173000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:55.500000 3423.22412967682000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:56.500000 3422.47049999237000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:57.500000 3421.74880981445000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:58.500000 3420.99610996246000000 RECEIVE_FREQ_2 = 2011-11-26T18:15:59.500000 3420.25736999512000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:00.500000 3419.53244972229000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:01.500000 3418.78232002258000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:02.500000 3418.06039047241000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:03.500000 3417.30852031708000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:04.500000 3416.58745956421000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:05.500000 3415.83423995972000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:06.500000 3415.10805988312000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:07.500000 3414.36678981781000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:08.500000 3413.63199043274000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:09.500000 3412.89700031281000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:10.500000 3412.15060997009000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:11.500000 3411.42634010315000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:12.500000 3410.67613029480000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:13.500000 3409.95435047150000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:14.500000 3409.20530033112000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:15.500000 3408.47861003876000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:16.500000 3407.73546028137000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:17.500000 3406.98665046692000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:18.500000 3406.26064014435000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:19.500000 3405.51298999786000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:20.500000 3404.79440021515000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:21.500000 3404.04708957672000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:22.500000 3403.30574989319000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:23.500000 3402.56727981567000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:24.500000 3401.83405971527000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:25.500000 3401.10986042023000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:26.500000 3400.35797023773000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:27.500000 3399.63632965088000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:28.500000 3398.89682006836000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:29.500000 3398.15534019470000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:30.500000 3397.42409038544000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:31.500000 3396.67393016815000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:32.500000 3395.95324993134000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:33.500000 3395.19128990173000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:34.500000 3394.47109985352000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:35.500000 3393.73122024536000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:36.500000 3392.98668956757000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:37.500000 3392.25831031799000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:38.500000 3391.51212978363000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:39.500000 3390.79238033295000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:40.500000 3390.03837013245000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:41.500000 3389.30661964417000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:42.500000 3388.57205963135000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:43.500000 3387.82806968689000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:44.500000 3387.10029029846000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:45.500000 3386.36153984070000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:46.500000 3385.62561035156000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:47.500000 3384.88236999512000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:48.500000 3384.14951992035000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:49.500000 3383.42640972137000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:50.500000 3382.67226028442000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:51.500000 3381.95366001129000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:52.500000 3381.19612026215000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:53.500000 3380.47570991516000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:54.500000 3379.72173023224000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:55.500000 3379.00185966492000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:56.500000 3378.25477981567000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:57.500000 3377.51484012604000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:58.500000 3376.79296016693000000 RECEIVE_FREQ_2 = 2011-11-26T18:16:59.500000 3376.04094982147000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:00.500000 3375.31910991669000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:01.500000 3374.57584953308000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:02.500000 3373.83518028259000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:03.500000 3373.10620975494000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:04.500000 3372.36093997955000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:05.500000 3371.63420963287000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:06.500000 3370.88409996033000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:07.500000 3370.15857982635000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:08.500000 3369.40845012665000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:09.500000 3368.68391990662000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:10.500000 3367.93715000153000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:11.500000 3367.20048046112000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:12.500000 3366.47733974457000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:13.500000 3365.73278045654000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:14.500000 3365.00642967224000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:15.500000 3364.25170993805000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:16.500000 3363.53273963928000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:17.500000 3362.78787040710000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:18.500000 3362.05576992035000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:19.500000 3361.32110977173000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:20.500000 3360.57701015472000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:21.500000 3359.85167026520000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:22.500000 3359.10443019867000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:23.500000 3358.38016033173000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:24.500000 3357.62500953674000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:25.500000 3356.90610980988000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:26.500000 3356.15363979340000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:27.500000 3355.42673015594000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:28.500000 3354.68824958801000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:29.500000 3353.94493961334000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:30.500000 3353.21817970276000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:31.500000 3352.47212028503000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:32.500000 3351.74724006653000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:33.500000 3351.00296020508000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:34.500000 3350.27198982239000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:35.500000 3349.53427028656000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:36.500000 3348.78973007202000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:37.500000 3348.07048988342000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:38.500000 3347.32001972198000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:39.500000 3346.59696960449000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:40.500000 3345.84953022003000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:41.500000 3345.12205028534000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:42.500000 3344.38057041168000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:43.500000 3343.64488029480000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:44.500000 3342.91769027710000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:45.500000 3342.16571998596000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:46.500000 3341.44042968750000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:47.500000 3340.69079971313000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:48.500000 3339.97910976410000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:49.500000 3339.22747993469000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:50.500000 3338.49116992950000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:51.500000 3337.76758003235000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:52.500000 3337.01511001587000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:53.500000 3336.28639984131000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:54.500000 3335.54158973694000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:55.500000 3334.82437992096000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:56.500000 3334.06748008728000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:57.500000 3333.34850978851000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:58.500000 3332.60568046570000000 RECEIVE_FREQ_2 = 2011-11-26T18:17:59.500000 3331.87444019318000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:00.500000 3331.13257026672000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:01.500000 3330.39165973663000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:02.500000 3329.66821002960000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:03.500000 3328.91950988770000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:04.500000 3328.19826984406000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:05.500000 3327.45042037964000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:06.500000 3326.72945976257000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:07.500000 3325.97614955902000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:08.500000 3325.25244998932000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:09.500000 3324.50759983063000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:10.500000 3323.78160953522000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:11.500000 3323.03697013855000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:12.500000 3322.30117034912000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:13.500000 3321.57308959961000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:14.500000 3320.81647014618000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:15.500000 3320.10830974579000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:16.500000 3319.35410022736000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:17.500000 3318.63037967682000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:18.500000 3317.88910007477000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:19.500000 3317.15130996704000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:20.500000 3316.42131042480000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:21.500000 3315.67858982086000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:22.500000 3314.94898033142000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:23.500000 3314.20816993713000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:24.500000 3313.48746967316000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:25.500000 3312.72700977325000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:26.500000 3312.00992012024000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:27.500000 3311.26473045349000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:28.500000 3310.53400039673000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:29.500000 3309.80640029907000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:30.500000 3309.05710029602000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:31.500000 3308.32863044739000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:32.500000 3307.58957958221000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:33.500000 3306.85608005524000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:34.500000 3306.12036037445000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:35.500000 3305.37796974182000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:36.500000 3304.65952968597000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:37.500000 3303.90468025208000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:38.500000 3303.17667007446000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:39.500000 3302.43550968170000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:40.500000 3301.71175956726000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:41.500000 3300.97119045258000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:42.500000 3300.23523044586000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:43.500000 3299.50761985779000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:44.500000 3298.75642967224000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:45.500000 3298.03911972046000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:46.500000 3297.28715991974000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:47.500000 3296.56389999390000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:48.500000 3295.81663036346000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:49.500000 3295.08113002777000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:50.500000 3294.36128997803000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:51.500000 3293.61192035675000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:52.500000 3292.89780044556000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:53.500000 3292.13481044769000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:54.500000 3291.41783046722000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:55.500000 3290.66382026672000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:56.500000 3289.94771957397000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:57.500000 3289.19830036163000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:58.500000 3288.47070026398000000 RECEIVE_FREQ_2 = 2011-11-26T18:18:59.500000 3287.73383998871000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:00.500000 3286.99409008026000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:01.500000 3286.27077007294000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:02.500000 3285.51793956757000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:03.500000 3284.79666996002000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:04.500000 3284.05358982086000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:05.500000 3283.32351970673000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:06.500000 3282.58516979218000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:07.500000 3281.84142971039000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:08.500000 3281.12397003174000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:09.500000 3280.37290954590000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:10.500000 3279.65513992310000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:11.500000 3278.91151046753000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:12.500000 3278.17273998260000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:13.500000 3277.43443012238000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:14.500000 3276.69839000702000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:15.500000 3275.97694015503000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:16.500000 3275.23233032227000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:17.500000 3274.50835037231000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:18.500000 3273.76496982574000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:19.500000 3273.03326988220000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:20.500000 3272.29413986206000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:21.500000 3271.55846023560000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:22.500000 3270.82448005676000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:23.500000 3270.08518028259000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:24.500000 3269.35569953918000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:25.500000 3268.61670017242000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:26.500000 3267.89482021332000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:27.500000 3267.14064025879000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:28.500000 3266.42461013794000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:29.500000 3265.67343997955000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:30.500000 3264.94696998596000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:31.500000 3264.20781993866000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:32.500000 3263.48134040833000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:33.500000 3262.73742961884000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:34.500000 3262.00522041321000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:35.500000 3261.27900981903000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:36.500000 3260.52960968018000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:37.500000 3259.81472969055000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:38.500000 3259.06182956696000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:39.500000 3258.33786010742000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:40.500000 3257.59097957611000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:41.500000 3256.87102031708000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:42.500000 3256.11993980408000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:43.500000 3255.38763046265000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:44.500000 3254.66421985626000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:45.500000 3253.91306018829000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:46.500000 3253.19097995758000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:47.500000 3252.44637012482000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:48.500000 3251.73610019684000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:49.500000 3250.97681999207000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:50.500000 3250.25253009796000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:51.500000 3249.51010990143000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:52.500000 3248.77575016022000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:53.500000 3248.04061985016000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:54.500000 3247.30646991730000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:55.500000 3246.58148956299000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:56.500000 3245.83703041077000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:57.500000 3245.11246967316000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:58.500000 3244.36281967163000000 RECEIVE_FREQ_2 = 2011-11-26T18:19:59.500000 3243.64074039459000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:00.500000 3242.89785957336000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:01.500000 3242.17191028595000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:02.500000 3241.43017959595000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:03.500000 3240.71181011200000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:04.500000 3239.95156002045000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:05.500000 3239.23978996277000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:06.500000 3238.48898983002000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:07.500000 3237.76696014404000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:08.500000 3237.02367019653000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:09.500000 3236.30072021484000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:10.500000 3235.55142021179000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:11.500000 3234.82738018036000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:12.500000 3234.09047031403000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:13.500000 3233.35614967346000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:14.500000 3232.61489009857000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:15.500000 3231.88031005859000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:16.500000 3231.16234016418000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:17.500000 3230.41359996796000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:18.500000 3229.68696022034000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:19.500000 3228.94707965851000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:20.500000 3228.22010993958000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:21.500000 3227.47315979004000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:22.500000 3226.75533962250000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:23.500000 3226.00648975372000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:24.500000 3225.27987003326000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:25.500000 3224.54246997833000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:26.500000 3223.79934024811000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:27.500000 3223.07439041138000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:28.500000 3222.33870029449000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:29.500000 3221.61608982086000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:30.500000 3220.86131000519000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:31.500000 3220.14081001282000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:32.500000 3219.39661026001000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:33.500000 3218.66806983948000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:34.500000 3217.93173027039000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:35.500000 3217.20518016815000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:36.500000 3216.46216964722000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:37.500000 3215.73196983337000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:38.500000 3214.99989032745000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:39.500000 3214.25082015991000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:40.500000 3213.53223991394000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:41.500000 3212.78495025635000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:42.500000 3212.07542991638000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:43.500000 3211.32229042053000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:44.500000 3210.59494018555000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:45.500000 3209.84506988525000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:46.500000 3209.13344001770000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:47.500000 3208.38574028015000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:48.500000 3207.66351032257000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:49.500000 3206.91355991364000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:50.500000 3206.18500995636000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:51.500000 3205.45172023773000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:52.500000 3204.71216011047000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:53.500000 3203.99374961853000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:54.500000 3203.24555969238000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:55.500000 3202.52120018005000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:56.500000 3201.78462982178000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:57.500000 3201.05562019348000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:58.500000 3200.30943012238000000 RECEIVE_FREQ_2 = 2011-11-26T18:20:59.500000 3199.58642005920000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:00.500000 3198.84060955048000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:01.500000 3198.12230014801000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:02.500000 3197.37957000732000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:03.500000 3196.65513038635000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:04.500000 3195.90277957916000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:05.500000 3195.18531990051000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:06.500000 3194.44480991364000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:07.500000 3193.71479034424000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:08.500000 3192.98270034790000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:09.500000 3192.24403953552000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:10.500000 3191.51568984985000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:11.500000 3190.78009986877000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:12.500000 3190.04963970184000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:13.500000 3189.31241035461000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:14.500000 3188.57806015015000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:15.500000 3187.84479045868000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:16.500000 3187.10583019257000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:17.500000 3186.37230014801000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:18.500000 3185.63667011261000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:19.500000 3184.91022968292000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:20.500000 3184.18202972412000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:21.500000 3183.44299030304000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:22.500000 3182.70596027374000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:23.500000 3181.97251033783000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:24.500000 3181.23563957214000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:25.500000 3180.51438045502000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:26.500000 3179.76206970215000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:27.500000 3179.04765987396000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:28.500000 3178.29998016357000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:29.500000 3177.57429981232000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:30.500000 3176.82995033264000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:31.500000 3176.10748004913000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:32.500000 3175.38022041321000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:33.500000 3174.64006042480000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:34.500000 3173.89888000488000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:35.500000 3173.17455959320000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:36.500000 3172.43959999084000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:37.500000 3171.70524024963000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:38.500000 3170.97550010681000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:39.500000 3170.23571014404000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:40.500000 3169.50187015533000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:41.500000 3168.77320003510000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:42.500000 3168.03308963776000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:43.500000 3167.30992984772000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:44.500000 3166.56564044952000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:45.500000 3165.84615039825000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:46.500000 3165.09609985352000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:47.500000 3164.37784957886000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:48.500000 3163.63179969788000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:49.500000 3162.91020965576000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:50.500000 3162.17593955994000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:51.500000 3161.43350982666000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:52.500000 3160.70170021057000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:53.500000 3159.97531986237000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:54.500000 3159.22607040405000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:55.500000 3158.51383018494000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:56.500000 3157.76756000519000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:57.500000 3157.03794002533000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:58.500000 3156.29629993439000000 RECEIVE_FREQ_2 = 2011-11-26T18:21:59.500000 3155.58006000519000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:00.500000 3154.83390998840000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:01.500000 3154.11946010590000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:02.500000 3153.36970996857000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:03.500000 3152.65095996857000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:04.500000 3151.90524005890000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:05.500000 3151.18482017517000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:06.500000 3150.43774986267000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:07.500000 3149.71586990356000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:08.500000 3148.97455978394000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:09.500000 3148.24847030640000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:10.500000 3147.50376987457000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:11.500000 3146.77250003815000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:12.500000 3146.04419994354000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:13.500000 3145.30558013916000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:14.500000 3144.58238029480000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:15.500000 3143.83767986298000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:16.500000 3143.11312007904000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:17.500000 3142.37382030487000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:18.500000 3141.64375019073000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:19.500000 3140.91110038757000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:20.500000 3140.17430973053000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:21.500000 3139.44169998169000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:22.500000 3138.71597003937000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:23.500000 3137.97595024109000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:24.500000 3137.25197982788000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:25.500000 3136.51667022705000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:26.500000 3135.78304958344000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:27.500000 3135.04815959930000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:28.500000 3134.32711982727000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:29.500000 3133.58372020721000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:30.500000 3132.84523963928000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:31.500000 3132.11235046387000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:32.500000 3131.38821983337000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:33.500000 3130.65495967865000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:34.500000 3129.92809009552000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:35.500000 3129.17930984497000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:36.500000 3128.46621990204000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:37.500000 3127.71924018860000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:38.500000 3127.00088977814000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:39.500000 3126.25018024445000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:40.500000 3125.53460025787000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:41.500000 3124.78699016571000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:42.500000 3124.05778026581000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:43.500000 3123.32361030579000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:44.500000 3122.60031986237000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:45.500000 3121.86001968384000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:46.500000 3121.13366985321000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:47.500000 3120.39157009125000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:48.500000 3119.67103004456000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:49.500000 3118.92059993744000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:50.500000 3118.20042037964000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:51.500000 3117.46734046936000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:52.500000 3116.73593044281000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:53.500000 3116.00004959106000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:54.500000 3115.27151966095000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:55.500000 3114.53057003021000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:56.500000 3113.81062030792000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:57.500000 3113.07061958313000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:58.500000 3112.34667015076000000 RECEIVE_FREQ_2 = 2011-11-26T18:22:59.500000 3111.60546970367000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:00.500000 3110.87465953827000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:01.500000 3110.13424968719000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:02.500000 3109.41510963440000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:03.500000 3108.67755985260000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:04.500000 3107.94820976257000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:05.500000 3107.20485019684000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:06.500000 3106.49192047119000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:07.500000 3105.74295043945000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:08.500000 3105.02554035187000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:09.500000 3104.27709960938000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:10.500000 3103.55144977570000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:11.500000 3102.81427955627000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:12.500000 3102.08364963531000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:13.500000 3101.35857963562000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:14.500000 3100.61902999878000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:15.500000 3099.88434982300000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:16.500000 3099.15913963318000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:17.500000 3098.42055988312000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:18.500000 3097.70081043243000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:19.500000 3096.96113014221000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:20.500000 3096.23785018921000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:21.500000 3095.48322010040000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:22.500000 3094.76430034637000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:23.500000 3094.03586006165000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:24.500000 3093.29646015167000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:25.500000 3092.56692028046000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:26.500000 3091.83131980896000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:27.500000 3091.09797000885000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:28.500000 3090.37302970886000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:29.500000 3089.64078044891000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:30.500000 3088.90723037720000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:31.500000 3088.17574977875000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:32.500000 3087.43694972992000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:33.500000 3086.70989990234000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:34.500000 3085.98567962646000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:35.500000 3085.24063014984000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:36.500000 3084.51910018921000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:37.500000 3083.78668022156000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:38.500000 3083.05319023132000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:39.500000 3082.31927967072000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:40.500000 3081.58839988708000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:41.500000 3080.86240005493000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:42.500000 3080.12133979797000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:43.500000 3079.38778018951000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:44.500000 3078.65937042236000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:45.500000 3077.93889045715000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:46.500000 3077.20489978790000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:47.500000 3076.46990013123000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:48.500000 3075.73795032501000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:49.500000 3074.99857997894000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:50.500000 3074.27807044983000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:51.500000 3073.53969001770000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:52.500000 3072.81394958496000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:53.500000 3072.07534980774000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:54.500000 3071.34535026550000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:55.500000 3070.60813045502000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:56.500000 3069.87419033051000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:57.500000 3069.14247035980000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:58.500000 3068.42276000977000000 RECEIVE_FREQ_2 = 2011-11-26T18:23:59.500000 3067.67555046082000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:00.500000 3066.94773006439000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:01.500000 3066.22576045990000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:02.500000 3065.48560047150000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:03.500000 3064.75543975830000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:04.500000 3064.03188037872000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:05.500000 3063.28987026215000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:06.500000 3062.55809020996000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:07.500000 3061.82915973663000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:08.500000 3061.10834980011000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:09.500000 3060.37230968475000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:10.500000 3059.63992023468000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:11.500000 3058.89787006378000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:12.500000 3058.18307018280000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:13.500000 3057.42833042145000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:14.500000 3056.71957969666000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:15.500000 3055.97649955750000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:16.500000 3055.24376964569000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:17.500000 3054.51572036743000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:18.500000 3053.78779983521000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:19.500000 3053.05496025085000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:20.500000 3052.31875038147000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:21.500000 3051.59037971497000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:22.500000 3050.86133003235000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:23.500000 3050.12854003906000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:24.500000 3049.39834976196000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:25.500000 3048.66026020050000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:26.500000 3047.93214988708000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:27.500000 3047.20242023468000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:28.500000 3046.46325016022000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:29.500000 3045.74485969543000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:30.500000 3045.00809001923000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:31.500000 3044.27653980255000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:32.500000 3043.54843044281000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:33.500000 3042.81274032593000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:34.500000 3042.08876991272000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:35.500000 3041.36052036285000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:36.500000 3040.62102985382000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:37.500000 3039.89875030518000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:38.500000 3039.16098022461000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:39.500000 3038.41711997986000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:40.500000 3037.69917964935000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:41.500000 3036.97502994537000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:42.500000 3036.22317981720000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:43.500000 3035.50279998779000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:44.500000 3034.77089977264000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:45.500000 3034.03859043121000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:46.500000 3033.31916046143000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:47.500000 3032.57851028442000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:48.500000 3031.84428024292000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:49.500000 3031.13239955902000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:50.500000 3030.38661003113000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:51.500000 3029.65089988708000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:52.500000 3028.92195987701000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:53.500000 3028.18704032898000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:54.500000 3027.46259021759000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:55.500000 3026.73558044434000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:56.500000 3025.99503040314000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:57.500000 3025.27371025085000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:58.500000 3024.53822994232000000 RECEIVE_FREQ_2 = 2011-11-26T18:24:59.500000 3023.80420017242000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:00.500000 3023.07746028900000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:01.500000 3022.34397029877000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:02.500000 3021.61653995514000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:03.500000 3020.88290977478000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:04.500000 3020.15676975250000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:05.500000 3019.41792964935000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:06.500000 3018.69137001038000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:07.500000 3017.96531963348000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:08.500000 3017.22719001770000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:09.500000 3016.50660991669000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:10.500000 3015.76611995697000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:11.500000 3015.04489994049000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:12.500000 3014.30206012726000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:13.500000 3013.58314990997000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:14.500000 3012.84033966064000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:15.500000 3012.12419986725000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:16.500000 3011.38387012482000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:17.500000 3010.65695953369000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:18.500000 3009.92142963409000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:19.500000 3009.19682025909000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:20.500000 3008.46214962006000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:21.500000 3007.72261047363000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:22.500000 3007.00491046906000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:23.500000 3006.26047039032000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:24.500000 3005.54516983032000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:25.500000 3004.80072021484000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:26.500000 3004.08148956299000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:27.500000 3003.34292030334000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:28.500000 3002.62487983704000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:29.500000 3001.89636039734000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:30.500000 3001.16018962860000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:31.500000 3000.42572021484000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:32.500000 2999.69746971130000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:33.500000 2998.96105003357000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:34.500000 2998.23363018036000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:35.500000 2997.50874996185000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:36.500000 2996.77966976166000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:37.500000 2996.03767967224000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:38.500000 2995.30984973907000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:39.500000 2994.58275985718000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:40.500000 2993.85381984711000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:41.500000 2993.12462043762000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:42.500000 2992.40157032013000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:43.500000 2991.66075992584000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:44.500000 2990.92753028870000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:45.500000 2990.20110988617000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:46.500000 2989.47204017639000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:47.500000 2988.73849010468000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:48.500000 2988.00938034058000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:49.500000 2987.27548027039000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:50.500000 2986.55004978180000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:51.500000 2985.82487010956000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:52.500000 2985.08722972870000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:53.500000 2984.36355972290000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:54.500000 2983.62695980072000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:55.500000 2982.89735984802000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:56.500000 2982.17016983032000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:57.500000 2981.43745040894000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:58.500000 2980.70586013794000000 RECEIVE_FREQ_2 = 2011-11-26T18:25:59.500000 2979.97819042206000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:00.500000 2979.24983024597000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:01.500000 2978.51632022858000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:02.500000 2977.79314994812000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:03.500000 2977.05957031250000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:04.500000 2976.32674980164000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:05.500000 2975.59634971619000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:06.500000 2974.86493015289000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:07.500000 2974.13282966614000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:08.500000 2973.40450000763000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:09.500000 2972.68000030518000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:10.500000 2971.94952011108000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:11.500000 2971.22299003601000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:12.500000 2970.48324012756000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:13.500000 2969.75323009491000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:14.500000 2969.02447986603000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:15.500000 2968.29347991943000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:16.500000 2967.56422996521000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:17.500000 2966.83878993988000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:18.500000 2966.11289024353000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:19.500000 2965.37407016754000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:20.500000 2964.65021038055000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:21.500000 2963.92512989044000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:22.500000 2963.19384002686000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:23.500000 2962.45357036591000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:24.500000 2961.72679996490000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:25.500000 2961.00399971008000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:26.500000 2960.26543045044000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:27.500000 2959.53312969208000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:28.500000 2958.80383968353000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:29.500000 2958.08423042297000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:30.500000 2957.35636043549000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:31.500000 2956.62215995789000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:32.500000 2955.89181995392000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:33.500000 2955.16549968719000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:34.500000 2954.43002033234000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:35.500000 2953.70903968811000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:36.500000 2952.96310997009000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:37.500000 2952.24816989899000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:38.500000 2951.51276016235000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:39.500000 2950.79199028015000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:40.500000 2950.04691028595000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:41.500000 2949.31777954102000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:42.500000 2948.60004997253000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:43.500000 2947.86956024170000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:44.500000 2947.13976001740000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:45.500000 2946.40946006775000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:46.500000 2945.67749023438000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:47.500000 2944.95413970947000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:48.500000 2944.21864986420000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:49.500000 2943.48268985748000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:50.500000 2942.75889015198000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:51.500000 2942.02910995483000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:52.500000 2941.30220031738000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:53.500000 2940.56791973114000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:54.500000 2939.85523986816000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:55.500000 2939.12135982513000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:56.500000 2938.39151954651000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:57.500000 2937.66090965271000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:58.500000 2936.92426967621000000 RECEIVE_FREQ_2 = 2011-11-26T18:26:59.500000 2936.19511032104000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:00.500000 2935.46660041809000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:01.500000 2934.74403953552000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:02.500000 2934.01469039917000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:03.500000 2933.28573036194000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:04.500000 2932.55101966858000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:05.500000 2931.81758975983000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:06.500000 2931.09286022186000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:07.500000 2930.36693000793000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:08.500000 2929.62938022614000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:09.500000 2928.90647983551000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:10.500000 2928.16606998444000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:11.500000 2927.44554996490000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:12.500000 2926.71823024750000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:13.500000 2925.99547004700000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:14.500000 2925.26023006439000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:15.500000 2924.53139019012000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:16.500000 2923.80286979675000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:17.500000 2923.07184028625000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:18.500000 2922.33640956879000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:19.500000 2921.60916996002000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:20.500000 2920.88103961945000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:21.500000 2920.15606975555000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:22.500000 2919.41963958740000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:23.500000 2918.69499015808000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:24.500000 2917.96286010742000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:25.500000 2917.24312973022000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:26.500000 2916.51208972931000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:27.500000 2915.78547000885000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:28.500000 2915.04728984833000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:29.500000 2914.32468032837000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:30.500000 2913.59247016907000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:31.500000 2912.86868953705000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:32.500000 2912.14044952393000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:33.500000 2911.41028022766000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:34.500000 2910.68719005585000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:35.500000 2909.95485019684000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:36.500000 2909.22739028931000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:37.500000 2908.49734020233000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:38.500000 2907.76449012756000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:39.500000 2907.03977966309000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:40.500000 2906.30753993988000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:41.500000 2905.58343982697000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:42.500000 2904.84971046448000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:43.500000 2904.11968994141000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:44.500000 2903.39290046692000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:45.500000 2902.66919040680000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:46.500000 2901.93894004822000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:47.500000 2901.20722007751000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:48.500000 2900.48628997803000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:49.500000 2899.74892044067000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:50.500000 2899.02077007294000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:51.500000 2898.29325008392000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:52.500000 2897.56445026398000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:53.500000 2896.83707046509000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:54.500000 2896.10589027405000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:55.500000 2895.37425994873000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:56.500000 2894.65015029907000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:57.500000 2893.92792034149000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:58.500000 2893.18484973907000000 RECEIVE_FREQ_2 = 2011-11-26T18:27:59.500000 2892.47154998779000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:00.500000 2891.73523044586000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:01.500000 2891.00261974335000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:02.500000 2890.28116035461000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:03.500000 2889.54969024658000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:04.500000 2888.81441020966000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:05.500000 2888.09500026703000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:06.500000 2887.36425971985000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:07.500000 2886.63967037201000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:08.500000 2885.90128040314000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:09.500000 2885.18350028992000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:10.500000 2884.44552040100000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:11.500000 2883.71942043304000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:12.500000 2882.99349975586000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:13.500000 2882.26706981659000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:14.500000 2881.53118991852000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:15.500000 2880.80564022064000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:16.500000 2880.08592033386000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:17.500000 2879.34702968597000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:18.500000 2878.62512969971000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:19.500000 2877.89902019501000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:20.500000 2877.17418956757000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:21.500000 2876.44200038910000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:22.500000 2875.71175956726000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:23.500000 2874.98593997955000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:24.500000 2874.25940990448000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:25.500000 2873.52060985565000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:26.500000 2872.79658985138000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:27.500000 2872.06902980804000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:28.500000 2871.34272003174000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:29.500000 2870.61567974091000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:30.500000 2869.89278984070000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:31.500000 2869.15752029419000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:32.500000 2868.43052005768000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:33.500000 2867.70086956024000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:34.500000 2866.97819995880000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:35.500000 2866.24882030487000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:36.500000 2865.51976013184000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:37.500000 2864.79625034332000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:38.500000 2864.06558036804000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:39.500000 2863.33514976501000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:40.500000 2862.61050987244000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:41.500000 2861.88175964355000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:42.500000 2861.15085029602000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:43.500000 2860.42590045929000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:44.500000 2859.69252967834000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:45.500000 2858.96607017517000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:46.500000 2858.23970031738000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:47.500000 2857.50961017609000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:48.500000 2856.78324031830000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:49.500000 2856.05379009247000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:50.500000 2855.32833957672000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:51.500000 2854.59700965881000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:52.500000 2853.87248992920000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:53.500000 2853.13819026947000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:54.500000 2852.41853046417000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:55.500000 2851.69064998627000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:56.500000 2850.96228981018000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:57.500000 2850.23243999481000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:58.500000 2849.50806999207000000 RECEIVE_FREQ_2 = 2011-11-26T18:28:59.500000 2848.77748012543000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:00.500000 2848.05463981628000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:01.500000 2847.32388019562000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:02.500000 2846.59438037872000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:03.500000 2845.86386966705000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:04.500000 2845.14122009277000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:05.500000 2844.41154956818000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:06.500000 2843.68591976166000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:07.500000 2842.95866966248000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:08.500000 2842.22574996948000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:09.500000 2841.50129985809000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:10.500000 2840.78020000458000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:11.500000 2840.04189014435000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:12.500000 2839.32120990753000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:13.500000 2838.60056972504000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:14.500000 2837.86476993561000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:15.500000 2837.13374042511000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:16.500000 2836.40643024445000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:17.500000 2835.67442035675000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:18.500000 2834.95030021667000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:19.500000 2834.22060012817000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:20.500000 2833.50792980194000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:21.500000 2832.77956962585000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:22.500000 2832.05222034454000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:23.500000 2831.31577968597000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:24.500000 2830.59138011932000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:25.500000 2829.86310005188000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:26.500000 2829.13733959198000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:27.500000 2828.41018009186000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:28.500000 2827.68803977966000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:29.500000 2826.94699954987000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:30.500000 2826.23104000092000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:31.500000 2825.50158023834000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:32.500000 2824.77651977539000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:33.500000 2824.04741001129000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:34.500000 2823.31956005096000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:35.500000 2822.59512042999000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:36.500000 2821.85805988312000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:37.500000 2821.13080978394000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:38.500000 2820.40907001495000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:39.500000 2819.68031978607000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:40.500000 2818.95802974701000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:41.500000 2818.22739028931000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:42.500000 2817.50743007660000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:43.500000 2816.77033996582000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:44.500000 2816.04559993744000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:45.500000 2815.31700038910000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:46.500000 2814.58757972717000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:47.500000 2813.86905956268000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:48.500000 2813.14074993134000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:49.500000 2812.41310024261000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:50.500000 2811.68383979797000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:51.500000 2810.95893001556000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:52.500000 2810.23363971710000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:53.500000 2809.49508953094000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:54.500000 2808.77276039124000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:55.500000 2808.05134963989000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:56.500000 2807.32054996490000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:57.500000 2806.59669017792000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:58.500000 2805.86221981049000000 RECEIVE_FREQ_2 = 2011-11-26T18:29:59.500000 2805.14237022400000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:00.500000 2804.41705989838000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:01.500000 2803.69270038605000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:02.500000 2802.95934009552000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:03.500000 2802.23694992065000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:04.500000 2801.51053047180000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:05.500000 2800.78184032440000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:06.500000 2800.06019020081000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:07.500000 2799.33518028259000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:08.500000 2798.59984016418000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:09.500000 2797.88090991974000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:10.500000 2797.14579963684000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:11.500000 2796.41643047333000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:12.500000 2795.68883037567000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:13.500000 2794.96364021301000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:14.500000 2794.24608993530000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:15.500000 2793.51018047333000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:16.500000 2792.78822994232000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:17.500000 2792.06527996063000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:18.500000 2791.33329963684000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:19.500000 2790.61349010468000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:20.500000 2789.88094043732000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:21.500000 2789.15925979614000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:22.500000 2788.42910003662000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:23.500000 2787.71078014374000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:24.500000 2786.97998046875000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:25.500000 2786.24876022339000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:26.500000 2785.51949024200000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:27.500000 2784.79656028748000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:28.500000 2784.06140995026000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:29.500000 2783.34469985962000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:30.500000 2782.61859035492000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:31.500000 2781.89667987823000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:32.500000 2781.16137027740000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:33.500000 2780.43165016174000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:34.500000 2779.70893001556000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:35.500000 2778.98645019531000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:36.500000 2778.25177001953000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:37.500000 2777.52355957031000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:38.500000 2776.81577968597000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:39.500000 2776.07826042175000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:40.500000 2775.35064983368000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:41.500000 2774.62355995178000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:42.500000 2773.90577983856000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:43.500000 2773.17712974548000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:44.500000 2772.44876003265000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:45.500000 2771.72313976288000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:46.500000 2770.99857997894000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:47.500000 2770.27554035187000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:48.500000 2769.54883003235000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:49.500000 2768.81519031525000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:50.500000 2768.09379959106000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:51.500000 2767.36631965637000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:52.500000 2766.63794994354000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:53.500000 2765.92115974426000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:54.500000 2765.19157981873000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:55.500000 2764.46450042725000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:56.500000 2763.73616981506000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:57.500000 2763.01537990570000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:58.500000 2762.28750991821000000 RECEIVE_FREQ_2 = 2011-11-26T18:30:59.500000 2761.55486965179000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:00.500000 2760.83195972443000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:01.500000 2760.11026000977000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:02.500000 2759.37895965576000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:03.500000 2758.65641021729000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:04.500000 2757.92949008942000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:05.500000 2757.19933986664000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:06.500000 2756.47887992859000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:07.500000 2755.75105953217000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:08.500000 2755.02748012543000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:09.500000 2754.29905986786000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:10.500000 2753.58216953278000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:11.500000 2752.84574985504000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:12.500000 2752.11915016174000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:13.500000 2751.39725971222000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:14.500000 2750.67220020294000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:15.500000 2749.94149971008000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:16.500000 2749.21545982361000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:17.500000 2748.48993015289000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:18.500000 2747.76821041107000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:19.500000 2747.04491043091000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:20.500000 2746.32166004181000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:21.500000 2745.58872985840000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:22.500000 2744.86443996429000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:23.500000 2744.14011001587000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:24.500000 2743.41497039795000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:25.500000 2742.67827987671000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:26.500000 2741.96557044983000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:27.500000 2741.23760032654000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:28.500000 2740.51072978973000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:29.500000 2739.79306983948000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:30.500000 2739.06517028809000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:31.500000 2738.33823966980000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:32.500000 2737.61431980133000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:33.500000 2736.88448047638000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:34.500000 2736.15779018402000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:35.500000 2735.43708992004000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:36.500000 2734.71076965332000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:37.500000 2733.98618030548000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:38.500000 2733.25397968292000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:39.500000 2732.53155040741000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:40.500000 2731.80333995819000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:41.500000 2731.08358955383000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:42.500000 2730.35706043243000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:43.500000 2729.63166999817000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:44.500000 2728.91012001038000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:45.500000 2728.18560981750000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:46.500000 2727.45895957947000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:47.500000 2726.73334026337000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:48.500000 2726.00623989105000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:49.500000 2725.28106975555000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:50.500000 2724.54699993134000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:51.500000 2723.82874011993000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:52.500000 2723.10791969299000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:53.500000 2722.38134956360000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:54.500000 2721.65415954590000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:55.500000 2720.92852973938000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:56.500000 2720.20670032501000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:57.500000 2719.48064041138000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:58.500000 2718.75016975403000000 RECEIVE_FREQ_2 = 2011-11-26T18:31:59.500000 2718.02182960510000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:00.500000 2717.30755996704000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:01.500000 2716.57367038727000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:02.500000 2715.85443019867000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:03.500000 2715.13630008698000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:04.500000 2714.40155982971000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:05.500000 2713.67333030701000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:06.500000 2712.94701957703000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:07.500000 2712.22334003448000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:08.500000 2711.50590991974000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:09.500000 2710.77630996704000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:10.500000 2710.04399967194000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:11.500000 2709.32390022278000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:12.500000 2708.59953975677000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:13.500000 2707.88033962250000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:14.500000 2707.14735984802000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:15.500000 2706.43087959290000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:16.500000 2705.69577980042000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:17.500000 2704.97307014465000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:18.500000 2704.24713993073000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:19.500000 2703.53215026855000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:20.500000 2702.80486011505000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:21.500000 2702.07989978790000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:22.500000 2701.35614967346000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:23.500000 2700.62325954437000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:24.500000 2699.90565967560000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:25.500000 2699.18169021606000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:26.500000 2698.45032978058000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:27.500000 2697.73248004913000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:28.500000 2696.99942970276000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:29.500000 2696.27427005768000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:30.500000 2695.55844974518000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:31.500000 2694.83205032349000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:32.500000 2694.11071014404000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:33.500000 2693.38230037689000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:34.500000 2692.65758991241000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:35.500000 2691.93362045288000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:36.500000 2691.20287036896000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:37.500000 2690.47894954681000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:38.500000 2689.75471019745000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:39.500000 2689.02943038940000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:40.500000 2688.30988979340000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:41.500000 2687.58718013763000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:42.500000 2686.87115001678000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:43.500000 2686.13720989227000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:44.500000 2685.40972995758000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:45.500000 2684.69235038757000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:46.500000 2683.96123981476000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:47.500000 2683.23233985901000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:48.500000 2682.51576042175000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:49.500000 2681.78701972961000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:50.500000 2681.06033992767000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:51.500000 2680.34352016449000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:52.500000 2679.61937999725000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:53.500000 2678.89247035980000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:54.500000 2678.16884040833000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:55.500000 2677.43072986603000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:56.500000 2676.72006034851000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:57.500000 2675.99059963226000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:58.500000 2675.27490043640000000 RECEIVE_FREQ_2 = 2011-11-26T18:32:59.500000 2674.54506969452000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:00.500000 2673.82149982452000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:01.500000 2673.09685039520000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:02.500000 2672.36929035187000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:03.500000 2671.64245986938000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:04.500000 2670.92232990265000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:05.500000 2670.19344043732000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:06.500000 2669.47729969025000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:07.500000 2668.75125980377000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:08.500000 2668.02406978607000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:09.500000 2667.30303001404000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:10.500000 2666.59278964996000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:11.500000 2665.85289001465000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:12.500000 2665.12952041626000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:13.500000 2664.40625000000000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:14.500000 2663.68043041229000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:15.500000 2662.96306991577000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:16.500000 2662.23937034607000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:17.500000 2661.50716018677000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:18.500000 2660.78390979767000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:19.500000 2660.06212997437000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:20.500000 2659.33623981476000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:21.500000 2658.61347961426000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:22.500000 2657.89103031158000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:23.500000 2657.16425037384000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:24.500000 2656.44491004944000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:25.500000 2655.71673011780000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:26.500000 2654.99415969849000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:27.500000 2654.27295017242000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:28.500000 2653.54533958435000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:29.500000 2652.82804012299000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:30.500000 2652.10128974915000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:31.500000 2651.38000011444000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:32.500000 2650.65015983582000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:33.500000 2649.92253017426000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:34.500000 2649.19997978210000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:35.500000 2648.47803974152000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:36.500000 2647.76099014282000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:37.500000 2647.03102970123000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:38.500000 2646.31659984589000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:39.500000 2645.58090972900000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:40.500000 2644.86485004425000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:41.500000 2644.13292980194000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:42.500000 2643.41930007935000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:43.500000 2642.69040966034000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:44.500000 2641.96566963196000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:45.500000 2641.24442005157000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:46.500000 2640.52649021149000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:47.500000 2639.80086040497000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:48.500000 2639.08216953278000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:49.500000 2638.35925960541000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:50.500000 2637.62427043915000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:51.500000 2636.90670967102000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:52.500000 2636.18422031403000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:53.500000 2635.45820045471000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:54.500000 2634.73888969421000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:55.500000 2634.01366043091000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:56.500000 2633.28505992889000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:57.500000 2632.56886005402000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:58.500000 2631.84008979797000000 RECEIVE_FREQ_2 = 2011-11-26T18:33:59.500000 2631.11433029175000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:00.500000 2630.39974975586000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:01.500000 2629.66878986359000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:02.500000 2628.94956970215000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:03.500000 2628.22682952881000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:04.500000 2627.50599002838000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:05.500000 2626.77106952667000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:06.500000 2626.05735969543000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:07.500000 2625.33465957642000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:08.500000 2624.60645008087000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:09.500000 2623.88780021667000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:10.500000 2623.16586017609000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:11.500000 2622.43673992157000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:12.500000 2621.71323013306000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:13.500000 2621.00024032593000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:14.500000 2620.26910972595000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:15.500000 2619.54454994202000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:16.500000 2618.81713962555000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:17.500000 2618.09500980377000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:18.500000 2617.37232971191000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:19.500000 2616.65519046783000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:20.500000 2615.92642021179000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:21.500000 2615.20680999756000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:22.500000 2614.48486042023000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:23.500000 2613.76356029510000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:24.500000 2613.03441047668000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:25.500000 2612.31620979309000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:26.500000 2611.59132957458000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:27.500000 2610.86678981781000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:28.500000 2610.15176963806000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:29.500000 2609.43714046478000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:30.500000 2608.69754028320000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:31.500000 2607.97609043121000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:32.500000 2607.26424980164000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:33.500000 2606.53563976288000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:34.500000 2605.81194019318000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:35.500000 2605.08489036560000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:36.500000 2604.36583995819000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:37.500000 2603.63566017151000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:38.500000 2602.91724967957000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:39.500000 2602.19727039337000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:40.500000 2601.47813987732000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:41.500000 2600.75125026703000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:42.500000 2600.03034973145000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:43.500000 2599.30926036835000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:44.500000 2598.58218002319000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:45.500000 2597.85830020905000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:46.500000 2597.13247013092000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:47.500000 2596.41592979431000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:48.500000 2595.69054985046000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:49.500000 2594.97023963928000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:50.500000 2594.25224971771000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:51.500000 2593.52735996246000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:52.500000 2592.80939006805000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:53.500000 2592.07962036133000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:54.500000 2591.35461997986000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:55.500000 2590.63304042816000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:56.500000 2589.91217994690000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:57.500000 2589.18418979645000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:58.500000 2588.46656036377000000 RECEIVE_FREQ_2 = 2011-11-26T18:34:59.500000 2587.73927974701000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:00.500000 2587.02503013611000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:01.500000 2586.30315971375000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:02.500000 2585.57800006866000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:03.500000 2584.84895992279000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:04.500000 2584.12446975708000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:05.500000 2583.41003990173000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:06.500000 2582.68200969696000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:07.500000 2581.96807003021000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:08.500000 2581.23861026764000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:09.500000 2580.52058029175000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:10.500000 2579.79631996155000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:11.500000 2579.07612991333000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:12.500000 2578.35599040985000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:13.500000 2577.62201976776000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:14.500000 2576.91160964966000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:15.500000 2576.18451023102000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:16.500000 2575.45804023743000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:17.500000 2574.74083042145000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:18.500000 2574.02507972717000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:19.500000 2573.30160999298000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:20.500000 2572.57501983643000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:21.500000 2571.84745025635000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:22.500000 2571.13008022308000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:23.500000 2570.41077041626000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:24.500000 2569.69538974762000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:25.500000 2568.96463012695000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:26.500000 2568.24851989746000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:27.500000 2567.52241039276000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:28.500000 2566.79203987122000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:29.500000 2566.07563018799000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:30.500000 2565.35717010498000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:31.500000 2564.62646007538000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:32.500000 2563.90520000458000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:33.500000 2563.18529033661000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:34.500000 2562.47457027435000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:35.500000 2561.74623966217000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:36.500000 2561.02680969238000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:37.500000 2560.29687023163000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:38.500000 2559.58220005035000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:39.500000 2558.85717010498000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:40.500000 2558.12876033783000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:41.500000 2557.40894031525000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:42.500000 2556.69038009644000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:43.500000 2555.96615982056000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:44.500000 2555.24915981293000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:45.500000 2554.53256034851000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:46.500000 2553.80261993408000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:47.500000 2553.08281040192000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:48.500000 2552.36410999298000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:49.500000 2551.63282012939000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:50.500000 2550.91448020935000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:51.500000 2550.19567012787000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:52.500000 2549.47192955017000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:53.500000 2548.74662017822000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:54.500000 2548.03135967255000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:55.500000 2547.31225967407000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:56.500000 2546.59177017212000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:57.500000 2545.87145042419000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:58.500000 2545.14478015900000000 RECEIVE_FREQ_2 = 2011-11-26T18:35:59.500000 2544.42652034760000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:00.500000 2543.70586967468000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:01.500000 2542.98091030121000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:02.500000 2542.26206016541000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:03.500000 2541.53651046753000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:04.500000 2540.82295036316000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:05.500000 2540.09486961365000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:06.500000 2539.37063026428000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:07.500000 2538.65744972229000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:08.500000 2537.92663955688000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:09.500000 2537.20802021027000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:10.500000 2536.48534965515000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:11.500000 2535.77013969421000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:12.500000 2535.04106998444000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:13.500000 2534.33215045929000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:14.500000 2533.59716033936000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:15.500000 2532.88059997559000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:16.500000 2532.15415954590000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:17.500000 2531.43807983398000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:18.500000 2530.72523975372000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:19.500000 2529.99695968628000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:20.500000 2529.26895046234000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:21.500000 2528.54969978333000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:22.500000 2527.83458042145000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:23.500000 2527.11060047150000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:24.500000 2526.39369010925000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:25.500000 2525.68251037598000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:26.500000 2524.94997024536000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:27.500000 2524.22618007660000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:28.500000 2523.50588989258000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:29.500000 2522.78184032440000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:30.500000 2522.06194019318000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:31.500000 2521.34043979645000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:32.500000 2520.62419986725000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:33.500000 2519.90787982941000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:34.500000 2519.17809963226000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:35.500000 2518.45783042908000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:36.500000 2517.73925018311000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:37.500000 2517.01972007751000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:38.500000 2516.30381965637000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:39.500000 2515.57369995117000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:40.500000 2514.85254001617000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:41.500000 2514.13364028931000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:42.500000 2513.42000961304000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:43.500000 2512.69040966034000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:44.500000 2511.97476005554000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:45.500000 2511.25631999969000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:46.500000 2510.52735996246000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:47.500000 2509.80440998077000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:48.500000 2509.09286022186000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:49.500000 2508.37108039856000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:50.500000 2507.65172958374000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:51.500000 2506.92889976501000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:52.500000 2506.21315002441000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:53.500000 2505.48731040955000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:54.500000 2504.76638984680000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:55.500000 2504.05111980438000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:56.500000 2503.32594013214000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:57.500000 2502.60247039795000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:58.500000 2501.87854003906000000 RECEIVE_FREQ_2 = 2011-11-26T18:36:59.500000 2501.16656017303000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:00.500000 2500.44336032867000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:01.500000 2499.71444988251000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:02.500000 2499.00333023071000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:03.500000 2498.27894020081000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:04.500000 2497.55867004395000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:05.500000 2496.84350967407000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:06.500000 2496.12051963806000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:07.500000 2495.39651966095000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:08.500000 2494.67850971222000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:09.500000 2493.95664024353000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:10.500000 2493.24291992188000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:11.500000 2492.51669025421000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:12.500000 2491.79041004181000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:13.500000 2491.07524967194000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:14.500000 2490.35715007782000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:15.500000 2489.63823986053000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:16.500000 2488.91679000854000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:17.500000 2488.20390987396000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:18.500000 2487.47603034973000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:19.500000 2486.75331020355000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:20.500000 2486.03629016876000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:21.500000 2485.31698036194000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:22.500000 2484.59994983673000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:23.500000 2483.87061023712000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:24.500000 2483.15205001831000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:25.500000 2482.43803977966000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:26.500000 2481.70258998871000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:27.500000 2480.99318981171000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:28.500000 2480.27871990204000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:29.500000 2479.55410957336000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:30.500000 2478.82975959778000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:31.500000 2478.11163997650000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:32.500000 2477.39653015137000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:33.500000 2476.67181968689000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:34.500000 2475.95460987091000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:35.500000 2475.22756958008000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:36.500000 2474.51780033112000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:37.500000 2473.78964996338000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:38.500000 2473.07497024536000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:39.500000 2472.35606002808000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:40.500000 2471.63360977173000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:41.500000 2470.90999984741000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:42.500000 2470.19624042511000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:43.500000 2469.47150993347000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:44.500000 2468.75341033936000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:45.500000 2468.03361034393000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:46.500000 2467.31612968445000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:47.500000 2466.59156990051000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:48.500000 2465.88076972961000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:49.500000 2465.14828968048000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:50.500000 2464.43490982056000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:51.500000 2463.71411037445000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:52.500000 2462.99343967438000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:53.500000 2462.27982044220000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:54.500000 2461.55531978607000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:55.500000 2460.83164024353000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:56.500000 2460.11454010010000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:57.500000 2459.40557956696000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:58.500000 2458.68010044098000000 RECEIVE_FREQ_2 = 2011-11-26T18:37:59.500000 2457.95960044861000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:00.500000 2457.24094963074000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:01.500000 2456.52947998047000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:02.500000 2455.79905986786000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:03.500000 2455.08121967316000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:04.500000 2454.35688018799000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:05.500000 2453.64297962189000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:06.500000 2452.91639995575000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:07.500000 2452.20864009857000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:08.500000 2451.47646999359000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:09.500000 2450.76103973389000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:10.500000 2450.04057979584000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:11.500000 2449.32324028015000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:12.500000 2448.60566043854000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:13.500000 2447.87936973572000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:14.500000 2447.16654968262000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:15.500000 2446.44038963318000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:16.500000 2445.72624015808000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:17.500000 2445.00601959229000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:18.500000 2444.28512001038000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:19.500000 2443.57328033447000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:20.500000 2442.85147953033000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:21.500000 2442.12316989899000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:22.500000 2441.41397953033000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:23.500000 2440.69097042084000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:24.500000 2439.97434997559000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:25.500000 2439.25280952454000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:26.500000 2438.52989959717000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:27.500000 2437.81373023987000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:28.500000 2437.09512996674000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:29.500000 2436.37777042389000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:30.500000 2435.65567970276000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:31.500000 2434.93432044983000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:32.500000 2434.22089958191000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:33.500000 2433.50247001648000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:34.500000 2432.78347969055000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:35.500000 2432.06134033203000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:36.500000 2431.33664989471000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:37.500000 2430.62360000610000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:38.500000 2429.90758991241000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:39.500000 2429.18570041656000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:40.500000 2428.47424983978000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:41.500000 2427.75006008148000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:42.500000 2427.03073024750000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:43.500000 2426.31361007690000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:44.500000 2425.59146022797000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:45.500000 2424.86882019043000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:46.500000 2424.14748954773000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:47.500000 2423.42910957336000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:48.500000 2422.71496009827000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:49.500000 2421.99265003204000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:50.500000 2421.28116989136000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:51.500000 2420.55867004395000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:52.500000 2419.83642005920000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:53.500000 2419.11952972412000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:54.500000 2418.39852046967000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:55.500000 2417.68192005157000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:56.500000 2416.96094989777000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:57.500000 2416.25629997253000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:58.500000 2415.51963996887000000 RECEIVE_FREQ_2 = 2011-11-26T18:38:59.500000 2414.80786991119000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:00.500000 2414.09092044830000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:01.500000 2413.36995029449000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:02.500000 2412.64554977417000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:03.500000 2411.92757987976000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:04.500000 2411.21864986420000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:05.500000 2410.50109958649000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:06.500000 2409.77923011780000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:07.500000 2409.05933952332000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:08.500000 2408.34998989105000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:09.500000 2407.61781024933000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:10.500000 2406.90419006348000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:11.500000 2406.18494033813000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:12.500000 2405.46971988678000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:13.500000 2404.74398040771000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:14.500000 2404.02830028534000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:15.500000 2403.30733966827000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:16.500000 2402.58798027039000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:17.500000 2401.87697982788000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:18.500000 2401.15042972565000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:19.500000 2400.44062042236000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:20.500000 2399.72303962708000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:21.500000 2398.99800968170000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:22.500000 2398.28516006470000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:23.500000 2397.56820964813000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:24.500000 2396.84453010559000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:25.500000 2396.12565040588000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:26.500000 2395.41081047058000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:27.500000 2394.69472980499000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:28.500000 2393.97922039032000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:29.500000 2393.25543022156000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:30.500000 2392.53775024414000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:31.500000 2391.82273960114000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:32.500000 2391.10142993927000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:33.500000 2390.38230991364000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:34.500000 2389.66341972351000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:35.500000 2388.95578002930000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:36.500000 2388.22646999359000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:37.500000 2387.50603008270000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:38.500000 2386.78477954865000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:39.500000 2386.07106971741000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:40.500000 2385.35970020294000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:41.500000 2384.63904953003000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:42.500000 2383.92041015625000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:43.500000 2383.19641017914000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:44.500000 2382.48612022400000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:45.500000 2381.76622009277000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:46.500000 2381.05356979370000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:47.500000 2380.32896995544000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:48.500000 2379.60953044891000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:49.500000 2378.89023971558000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:50.500000 2378.17133045197000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:51.500000 2377.45995044708000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:52.500000 2376.73544025421000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:53.500000 2376.02068996429000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:54.500000 2375.31013965607000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:55.500000 2374.59305000305000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:56.500000 2373.87312984467000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:57.500000 2373.14896011353000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:58.500000 2372.43196964264000000 RECEIVE_FREQ_2 = 2011-11-26T18:39:59.500000 2371.72066974640000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:00.500000 2371.00236988068000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:01.500000 2370.28110980988000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:02.500000 2369.56445026398000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:03.500000 2368.84743976593000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:04.500000 2368.13621044159000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:05.500000 2367.41460990906000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:06.500000 2366.69727993011000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:07.500000 2365.97980976105000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:08.500000 2365.26006031036000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:09.500000 2364.53674983978000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:10.500000 2363.81937026978000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:11.500000 2363.11098957062000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:12.500000 2362.39430046082000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:13.500000 2361.67212963104000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:14.500000 2360.95965003967000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:15.500000 2360.23153018951000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:16.500000 2359.52163028717000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:17.500000 2358.80105018616000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:18.500000 2358.08747959137000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:19.500000 2357.36359977722000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:20.500000 2356.64688968658000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:21.500000 2355.93239021301000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:22.500000 2355.21514987946000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:23.500000 2354.49682044983000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:24.500000 2353.78003025055000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:25.500000 2353.06058025360000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:26.500000 2352.34617996216000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:27.500000 2351.62891960144000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:28.500000 2350.91269969940000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:29.500000 2350.19878005981000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:30.500000 2349.47500991821000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:31.500000 2348.75809001923000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:32.500000 2348.04203987122000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:33.500000 2347.32759952545000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:34.500000 2346.60305976868000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:35.500000 2345.89161968231000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:36.500000 2345.17724990845000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:37.500000 2344.45359039307000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:38.500000 2343.73960018158000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:39.500000 2343.02132034302000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:40.500000 2342.31081962585000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:41.500000 2341.59243965149000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:42.500000 2340.87246990204000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:43.500000 2340.15886020660000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:44.500000 2339.44029998779000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:45.500000 2338.72004985809000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:46.500000 2338.00543022156000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:47.500000 2337.28497982025000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:48.500000 2336.57536983490000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:49.500000 2335.85865974426000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:50.500000 2335.13640975952000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:51.500000 2334.41963005066000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:52.500000 2333.69950008392000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:53.500000 2332.98723030090000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:54.500000 2332.27600955963000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:55.500000 2331.55823993683000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:56.500000 2330.83475017548000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:57.500000 2330.12246990204000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:58.500000 2329.40620040894000000 RECEIVE_FREQ_2 = 2011-11-26T18:40:59.500000 2328.68988990784000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:00.500000 2327.97039031982000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:01.500000 2327.25063991547000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:02.500000 2326.53798961639000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:03.500000 2325.82019996643000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:04.500000 2325.10606002808000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:05.500000 2324.39218997955000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:06.500000 2323.66979980469000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:07.500000 2322.95174026489000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:08.500000 2322.23898983002000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:09.500000 2321.52116012573000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:10.500000 2320.80072975159000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:11.500000 2320.08841991425000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:12.500000 2319.36820030212000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:13.500000 2318.65279006958000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:14.500000 2317.93276977539000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:15.500000 2317.21774005890000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:16.500000 2316.50767040253000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:17.500000 2315.78829956055000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:18.500000 2315.07454967499000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:19.500000 2314.36524963379000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:20.500000 2313.64128017426000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:21.500000 2312.92586994171000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:22.500000 2312.20963954926000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:23.500000 2311.48760032654000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:24.500000 2310.77632045746000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:25.500000 2310.05844974518000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:26.500000 2309.34167957306000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:27.500000 2308.61952018738000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:28.500000 2307.90853023529000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:29.500000 2307.19231033325000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:30.500000 2306.48404979706000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:31.500000 2305.75706958771000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:32.500000 2305.04454994202000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:33.500000 2304.33059024811000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:34.500000 2303.61023998260000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:35.500000 2302.89276027679000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:36.500000 2302.17737960815000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:37.500000 2301.46380043030000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:38.500000 2300.75267982483000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:39.500000 2300.04016017914000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:40.500000 2299.32454013824000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:41.500000 2298.60680007935000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:42.500000 2297.88239002228000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:43.500000 2297.16399955750000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:44.500000 2296.45304012299000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:45.500000 2295.73836994171000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:46.500000 2295.02616024017000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:47.500000 2294.30265045166000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:48.500000 2293.59391021729000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:49.500000 2292.87724018097000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:50.500000 2292.15989971161000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:51.500000 2291.44312000275000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:52.500000 2290.72257041931000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:53.500000 2290.00891971588000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:54.500000 2289.29528999329000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:55.500000 2288.57645034790000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:56.500000 2287.85840988159000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:57.500000 2287.14735984802000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:58.500000 2286.43725967407000000 RECEIVE_FREQ_2 = 2011-11-26T18:41:59.500000 2285.71387958527000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:00.500000 2284.99699974060000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:01.500000 2284.28567028046000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:02.500000 2283.56702995300000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:03.500000 2282.84673976898000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:04.500000 2282.14227008820000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:05.500000 2281.42166996002000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:06.500000 2280.70221996307000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:07.500000 2279.99007987976000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:08.500000 2279.27326011658000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:09.500000 2278.55951976776000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:10.500000 2277.84105014801000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:11.500000 2277.13000011444000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:12.500000 2276.40948009491000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:13.500000 2275.69454002380000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:14.500000 2274.98946952820000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:15.500000 2274.26821994781000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:16.500000 2273.55560016632000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:17.500000 2272.83290004730000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:18.500000 2272.12674045563000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:19.500000 2271.39974975586000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:20.500000 2270.69141006470000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:21.500000 2269.97309017181000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:22.500000 2269.25502967834000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:23.500000 2268.54345035553000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:24.500000 2267.83121013641000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:25.500000 2267.11141014099000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:26.500000 2266.40048980713000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:27.500000 2265.68435001373000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:28.500000 2264.96673011780000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:29.500000 2264.25356006622000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:30.500000 2263.53824996948000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:31.500000 2262.82205009460000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:32.500000 2262.11034965515000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:33.500000 2261.39445018768000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:34.500000 2260.67751979828000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:35.500000 2259.96146011353000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:36.500000 2259.24384975433000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:37.500000 2258.52793025970000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:38.500000 2257.81313991547000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:39.500000 2257.09751987457000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:40.500000 2256.38951015472000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:41.500000 2255.66695022583000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:42.500000 2254.96127033234000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:43.500000 2254.23900985718000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:44.500000 2253.53032016754000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:45.500000 2252.81289005280000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:46.500000 2252.09342002869000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:47.500000 2251.38599014282000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:48.500000 2250.67269039154000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:49.500000 2249.94946002960000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:50.500000 2249.23906040192000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:51.500000 2248.52641010284000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:52.500000 2247.81169033051000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:53.500000 2247.09735012054000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:54.500000 2246.38160991669000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:55.500000 2245.67518043518000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:56.500000 2244.94906997681000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:57.500000 2244.23145008087000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:58.500000 2243.52213954926000000 RECEIVE_FREQ_2 = 2011-11-26T18:42:59.500000 2242.80101966858000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:00.500000 2242.09191989899000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:01.500000 2241.38368988037000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:02.500000 2240.66384983063000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:03.500000 2239.94281959534000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:04.500000 2239.24092006683000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:05.500000 2238.51272964478000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:06.500000 2237.80877971649000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:07.500000 2237.09018039703000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:08.500000 2236.37816047668000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:09.500000 2235.66055011749000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:10.500000 2234.94301986694000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:11.500000 2234.22879981995000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:12.500000 2233.51126956940000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:13.500000 2232.80276012421000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:14.500000 2232.09160995483000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:15.500000 2231.37841033936000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:16.500000 2230.65952968597000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:17.500000 2229.94283008575000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:18.500000 2229.22803974152000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:19.500000 2228.51988029480000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:20.500000 2227.80457019806000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:21.500000 2227.09185981750000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:22.500000 2226.36380958557000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:23.500000 2225.65892982483000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:24.500000 2224.94692993164000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:25.500000 2224.23254013062000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:26.500000 2223.51076030731000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:27.500000 2222.79631042480000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:28.500000 2222.09387969971000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:29.500000 2221.37388992310000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:30.500000 2220.65509986877000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:31.500000 2219.94699001312000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:32.500000 2219.23042011261000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:33.500000 2218.51753997803000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:34.500000 2217.80160045624000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:35.500000 2217.09140968323000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:36.500000 2216.37481021881000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:37.500000 2215.66543006897000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:38.500000 2214.94624042511000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:39.500000 2214.24085044861000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:40.500000 2213.52112007141000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:41.500000 2212.80550003052000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:42.500000 2212.09597015381000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:43.500000 2211.38488960266000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:44.500000 2210.65855026245000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:45.500000 2209.95347976685000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:46.500000 2209.23460006714000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:47.500000 2208.52357959747000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:48.500000 2207.80792045593000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:49.500000 2207.09391021729000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:50.500000 2206.38500976562000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:51.500000 2205.66736030579000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:52.500000 2204.95903015137000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:53.500000 2204.24262046814000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:54.500000 2203.52943038940000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:55.500000 2202.81577968597000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:56.500000 2202.10212039948000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:57.500000 2201.38391017914000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:58.500000 2200.67146968842000000 RECEIVE_FREQ_2 = 2011-11-26T18:43:59.500000 2199.95891952515000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:00.500000 2199.24495029449000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:01.500000 2198.52766036987000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:02.500000 2197.81807041168000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:03.500000 2197.10231018066000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:04.500000 2196.38784980774000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:05.500000 2195.67232036591000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:06.500000 2194.95837020874000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:07.500000 2194.23964023590000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:08.500000 2193.53736972809000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:09.500000 2192.82223033905000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:10.500000 2192.11143016815000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:11.500000 2191.39554023743000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:12.500000 2190.68330001831000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:13.500000 2189.96560001373000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:14.500000 2189.25195980072000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:15.500000 2188.53754997253000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:16.500000 2187.83183002472000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:17.500000 2187.12156963348000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:18.500000 2186.40563964844000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:19.500000 2185.69069957733000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:20.500000 2184.97784042358000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:21.500000 2184.26333999634000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:22.500000 2183.54679965973000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:23.500000 2182.84169960022000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:24.500000 2182.12271976471000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:25.500000 2181.40744018555000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:26.500000 2180.69141960144000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:27.500000 2179.97714042664000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:28.500000 2179.26727962494000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:29.500000 2178.55550956726000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:30.500000 2177.84846019745000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:31.500000 2177.13193988800000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:32.500000 2176.41333961487000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:33.500000 2175.70283031464000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:34.500000 2174.98939990997000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:35.500000 2174.27760028839000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:36.500000 2173.56540966034000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:37.500000 2172.84996032715000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:38.500000 2172.14194965363000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:39.500000 2171.42677021027000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:40.500000 2170.70798969269000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:41.500000 2169.99987030029000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:42.500000 2169.29067039490000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:43.500000 2168.57291984558000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:44.500000 2167.86456966400000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:45.500000 2167.15052986145000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:46.500000 2166.43680953979000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:47.500000 2165.72426986694000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:48.500000 2165.01669025421000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:49.500000 2164.30056953430000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:50.500000 2163.58685970306000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:51.500000 2162.87217044830000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:52.500000 2162.16351985931000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:53.500000 2161.44406032562000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:54.500000 2160.73202991486000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:55.500000 2160.02373027802000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:56.500000 2159.31229019165000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:57.500000 2158.60031986237000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:58.500000 2157.88381958008000000 RECEIVE_FREQ_2 = 2011-11-26T18:44:59.500000 2157.17020988464000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:00.500000 2156.46121025085000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:01.500000 2155.74279975891000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:02.500000 2155.02869033813000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:03.500000 2154.32427024841000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:04.500000 2153.60820007324000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:05.500000 2152.89148998260000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:06.500000 2152.18502998352000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:07.500000 2151.47076034546000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:08.500000 2150.75959014893000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:09.500000 2150.04146003723000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:10.500000 2149.33329010010000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:11.500000 2148.61563968658000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:12.500000 2147.90662956238000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:13.500000 2147.19826030731000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:14.500000 2146.48348999023000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:15.500000 2145.77206039429000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:16.500000 2145.06175994873000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:17.500000 2144.34821033478000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:18.500000 2143.63821983337000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:19.500000 2142.92269992828000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:20.500000 2142.20849037170000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:21.500000 2141.49672985077000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:22.500000 2140.78464031219000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:23.500000 2140.07592010498000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:24.500000 2139.36196041107000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:25.500000 2138.64700984955000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:26.500000 2137.93889999390000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:27.500000 2137.22369956970000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:28.500000 2136.51749992371000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:29.500000 2135.79887962341000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:30.500000 2135.09272003174000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:31.500000 2134.38187980652000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:32.500000 2133.66893959045000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:33.500000 2132.95020961761000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:34.500000 2132.23855018616000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:35.500000 2131.53242015839000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:36.500000 2130.81367969513000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:37.500000 2130.10490989685000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:38.500000 2129.39194011688000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:39.500000 2128.68115043640000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:40.500000 2127.97084999084000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:41.500000 2127.25771999359000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:42.500000 2126.54448986053000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:43.500000 2125.83557987213000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:44.500000 2125.12650012970000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:45.500000 2124.40688991547000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:46.500000 2123.70071983337000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:47.500000 2122.98478984833000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:48.500000 2122.28182983398000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:49.500000 2121.56702041626000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:50.500000 2120.85968971252000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:51.500000 2120.13821983337000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:52.500000 2119.43000030518000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:53.500000 2118.72109985352000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:54.500000 2118.00599002838000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:55.500000 2117.29601955414000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:56.500000 2116.58734035492000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:57.500000 2115.86423969269000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:58.500000 2115.16166019440000000 RECEIVE_FREQ_2 = 2011-11-26T18:45:59.500000 2114.44435024261000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:00.500000 2113.73785018921000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:01.500000 2113.02746963501000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:02.500000 2112.31830024719000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:03.500000 2111.60418987274000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:04.500000 2110.88714027405000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:05.500000 2110.17811965942000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:06.500000 2109.46951961517000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:07.500000 2108.75658035278000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:08.500000 2108.04483032227000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:09.500000 2107.33117008209000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:10.500000 2106.62187957764000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:11.500000 2105.91337966919000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:12.500000 2105.19964981079000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:13.500000 2104.48958015442000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:14.500000 2103.78240966797000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:15.500000 2103.06744003296000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:16.500000 2102.35653018951000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:17.500000 2101.64579963684000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:18.500000 2100.93585968018000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:19.500000 2100.22307968140000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:20.500000 2099.50588035583000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:21.500000 2098.79940032959000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:22.500000 2098.08917999268000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:23.500000 2097.37602043152000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:24.500000 2096.66730976105000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:25.500000 2095.95866012573000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:26.500000 2095.24711036682000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:27.500000 2094.53254032135000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:28.500000 2093.82032012939000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:29.500000 2093.10653018951000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:30.500000 2092.39338016510000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:31.500000 2091.68649959564000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:32.500000 2090.97747993469000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:33.500000 2090.26350975037000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:34.500000 2089.55935955048000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:35.500000 2088.84004020691000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:36.500000 2088.13160037994000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:37.500000 2087.41971015930000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:38.500000 2086.71298027039000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:39.500000 2085.99398994446000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:40.500000 2085.28750038147000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:41.500000 2084.58176994324000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:42.500000 2083.87403964996000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:43.500000 2083.16133975983000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:44.500000 2082.44311046600000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:45.500000 2081.73143005371000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:46.500000 2081.02931976318000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:47.500000 2080.31546974182000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:48.500000 2079.60636997223000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:49.500000 2078.89451026917000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:50.500000 2078.18054008484000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:51.500000 2077.47412967682000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:52.500000 2076.76212024689000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:53.500000 2076.05564022064000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:54.500000 2075.34037971497000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:55.500000 2074.63335990906000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:56.500000 2073.91975021362000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:57.500000 2073.21045017242000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:58.500000 2072.50339031219000000 RECEIVE_FREQ_2 = 2011-11-26T18:46:59.500000 2071.78682041168000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:00.500000 2071.08158969879000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:01.500000 2070.36837005615000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:02.500000 2069.65900039673000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:03.500000 2068.94414997101000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:04.500000 2068.23880004883000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:05.500000 2067.52674007416000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:06.500000 2066.81523990631000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:07.500000 2066.10356044769000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:08.500000 2065.38926029205000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:09.500000 2064.68507003784000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:10.500000 2063.97521972656000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:11.500000 2063.26426982880000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:12.500000 2062.54862022400000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:13.500000 2061.84689998627000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:14.500000 2061.13572978973000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:15.500000 2060.43152999878000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:16.500000 2059.71656036377000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:17.500000 2059.00854015350000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:18.500000 2058.29675960541000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:19.500000 2057.58798980713000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:20.500000 2056.87152004242000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:21.500000 2056.17072963715000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:22.500000 2055.45193004608000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:23.500000 2054.74586963654000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:24.500000 2054.03738975525000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:25.500000 2053.32876014709000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:26.500000 2052.61497020721000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:27.500000 2051.90596008301000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:28.500000 2051.19721031189000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:29.500000 2050.48902034760000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:30.500000 2049.77070999146000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:31.500000 2049.05906009674000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:32.500000 2048.35377025604000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:33.500000 2047.64474010468000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:34.500000 2046.93188953400000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:35.500000 2046.22879981995000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:36.500000 2045.51144981384000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:37.500000 2044.80062961578000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:38.500000 2044.09739017487000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:39.500000 2043.39122962952000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:40.500000 2042.68229007721000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:41.500000 2041.96689987183000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:42.500000 2041.25644016266000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:43.500000 2040.54508018494000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:44.500000 2039.83722019196000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:45.500000 2039.12014007568000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:46.500000 2038.41847038269000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:47.500000 2037.70866966248000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:48.500000 2037.00053024292000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:49.500000 2036.28987026215000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:50.500000 2035.57468986511000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:51.500000 2034.87224006653000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:52.500000 2034.15972995758000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:53.500000 2033.45380020142000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:54.500000 2032.74588012695000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:55.500000 2032.04028987885000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:56.500000 2031.32057952881000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:57.500000 2030.60733985901000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:58.500000 2029.90421962738000000 RECEIVE_FREQ_2 = 2011-11-26T18:47:59.500000 2029.19616985321000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:00.500000 2028.48340988159000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:01.500000 2027.77954959869000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:02.500000 2027.07044029236000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:03.500000 2026.36151981354000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:04.500000 2025.64408016205000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:05.500000 2024.93663024902000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:06.500000 2024.23505020142000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:07.500000 2023.52231979370000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:08.500000 2022.80788040161000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:09.500000 2022.10126972198000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:10.500000 2021.39404964447000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:11.500000 2020.68500041962000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:12.500000 2019.97414970398000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:13.500000 2019.27114963531000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:14.500000 2018.56128025055000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:15.500000 2017.85093975067000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:16.500000 2017.14181041718000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:17.500000 2016.43085956573000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:18.500000 2015.71811962128000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:19.500000 2015.01529979706000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:20.500000 2014.30832958221000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:21.500000 2013.59510040283000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:22.500000 2012.88844966888000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:23.500000 2012.18136024475000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:24.500000 2011.47367954254000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:25.500000 2010.76683044434000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:26.500000 2010.05387020111000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:27.500000 2009.34928989410000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:28.500000 2008.63428020477000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:29.500000 2007.92648983002000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:30.500000 2007.21545982361000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:31.500000 2006.50531005859000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:32.500000 2005.79627037048000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:33.500000 2005.08755016327000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:34.500000 2004.37777042389000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:35.500000 2003.67230033875000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:36.500000 2002.96055030823000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:37.500000 2002.25378036499000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:38.500000 2001.54316043854000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:39.500000 2000.84267997742000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:40.500000 2000.12926959991000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:41.500000 1999.41901016235000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:42.500000 1998.71208000183000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:43.500000 1998.00578022003000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:44.500000 1997.29493999481000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:45.500000 1996.58887958527000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:46.500000 1995.87777996063000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:47.500000 1995.16985988617000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:48.500000 1994.46057033539000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:49.500000 1993.75496006012000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:50.500000 1993.03474044800000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:51.500000 1992.33296012878000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:52.500000 1991.62876033783000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:53.500000 1990.92183971405000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:54.500000 1990.21216011047000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:55.500000 1989.50582981110000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:56.500000 1988.78820037842000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:57.500000 1988.08924961090000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:58.500000 1987.37934017181000000 RECEIVE_FREQ_2 = 2011-11-26T18:48:59.500000 1986.66631984711000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:00.500000 1985.96487045288000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:01.500000 1985.24911022186000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:02.500000 1984.54304981232000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:03.500000 1983.82761955261000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:04.500000 1983.12841987610000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:05.500000 1982.41851997375000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:06.500000 1981.71183967590000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:07.500000 1981.01241970062000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:08.500000 1980.29648971558000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:09.500000 1979.58668994904000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:10.500000 1978.87139034271000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:11.500000 1978.17206954956000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:12.500000 1977.46347999573000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:13.500000 1976.74956989288000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:14.500000 1976.04876041412000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:15.500000 1975.34552001953000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:16.500000 1974.63064956665000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:17.500000 1973.92385959625000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:18.500000 1973.20804023743000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:19.500000 1972.51072025299000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:20.500000 1971.80733013153000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:21.500000 1971.09286022186000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:22.500000 1970.38630008698000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:23.500000 1969.67002964020000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:24.500000 1968.96718025208000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:25.500000 1968.25839042664000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:26.500000 1967.54810047150000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:27.500000 1966.84607028961000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:28.500000 1966.13029956818000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:29.500000 1965.43167972565000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:30.500000 1964.72076988220000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:31.500000 1964.01525974274000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:32.500000 1963.30105972290000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:33.500000 1962.60175037384000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:34.500000 1961.88344001770000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:35.500000 1961.17967033386000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:36.500000 1960.47379016876000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:37.500000 1959.76525020599000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:38.500000 1959.05858993530000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:39.500000 1958.35406017303000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:40.500000 1957.63922977448000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:41.500000 1956.93198966980000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:42.500000 1956.22799015045000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:43.500000 1955.52352046967000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:44.500000 1954.81564998627000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:45.500000 1954.10776996613000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:46.500000 1953.39881992340000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:47.500000 1952.69213008881000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:48.500000 1951.99149036407000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:49.500000 1951.28013038635000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:50.500000 1950.57153034210000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:51.500000 1949.86923027039000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:52.500000 1949.15406036377000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:53.500000 1948.44876003265000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:54.500000 1947.74347019196000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:55.500000 1947.02869033813000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:56.500000 1946.32406044006000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:57.500000 1945.62036037445000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:58.500000 1944.91172027588000000 RECEIVE_FREQ_2 = 2011-11-26T18:49:59.500000 1944.20013999939000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:00.500000 1943.50117969513000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:01.500000 1942.79098033905000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:02.500000 1942.08677005768000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:03.500000 1941.36954975128000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:04.500000 1940.66880989075000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:05.500000 1939.96347045898000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:06.500000 1939.25669002533000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:07.500000 1938.55292034149000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:08.500000 1937.84206008911000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:09.500000 1937.13681983948000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:10.500000 1936.43449974060000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:11.500000 1935.72402954102000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:12.500000 1935.01424980164000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:13.500000 1934.31025981903000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:14.500000 1933.59817028046000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:15.500000 1932.89274978638000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:16.500000 1932.18492031097000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:17.500000 1931.47861003876000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:18.500000 1930.77215957642000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:19.500000 1930.06513977051000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:20.500000 1929.35641956329000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:21.500000 1928.65042018890000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:22.500000 1927.94497013092000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:23.500000 1927.23480987549000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:24.500000 1926.53392982483000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:25.500000 1925.82559967041000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:26.500000 1925.11915969849000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:27.500000 1924.41543960571000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:28.500000 1923.70853042603000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:29.500000 1922.99645042419000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:30.500000 1922.29827976227000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:31.500000 1921.58664035797000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:32.500000 1920.87584018707000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:33.500000 1920.16897964478000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:34.500000 1919.46545982361000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:35.500000 1918.75916957855000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:36.500000 1918.05078029633000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:37.500000 1917.34543991089000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:38.500000 1916.63873004913000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:39.500000 1915.93383026123000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:40.500000 1915.23213005066000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:41.500000 1914.52915000916000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:42.500000 1913.81404018402000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:43.500000 1913.10892963409000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:44.500000 1912.39836025238000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:45.500000 1911.69153022766000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:46.500000 1910.99149036407000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:47.500000 1910.28717041016000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:48.500000 1909.57995986938000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:49.500000 1908.87479019165000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:50.500000 1908.16779994965000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:51.500000 1907.45921039581000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:52.500000 1906.75761032104000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:53.500000 1906.04846000671000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:54.500000 1905.34599971771000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:55.500000 1904.63801956177000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:56.500000 1903.92805957794000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:57.500000 1903.22587013245000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:58.500000 1902.51881027222000000 RECEIVE_FREQ_2 = 2011-11-26T18:50:59.500000 1901.81575965881000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:00.500000 1901.11011981964000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:01.500000 1900.40003967285000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:02.500000 1899.70011997223000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:03.500000 1898.99203968048000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:04.500000 1898.27667999268000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:05.500000 1897.57201957703000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:06.500000 1896.87246036530000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:07.500000 1896.17057991028000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:08.500000 1895.46010971069000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:09.500000 1894.74969005585000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:10.500000 1894.04561042786000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:11.500000 1893.33971023560000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:12.500000 1892.63226032257000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:13.500000 1891.93109035492000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:14.500000 1891.22758007050000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:15.500000 1890.50934982300000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:16.500000 1889.80648040771000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:17.500000 1889.10367965698000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:18.500000 1888.40100002289000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:19.500000 1887.69690990448000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:20.500000 1886.99248981476000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:21.500000 1886.28546047211000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:22.500000 1885.57748985291000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:23.500000 1884.87913036346000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:24.500000 1884.16028022766000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:25.500000 1883.46152019501000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:26.500000 1882.74927043915000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:27.500000 1882.05029964447000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:28.500000 1881.34704017639000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:29.500000 1880.63856983185000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:30.500000 1879.93313026428000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:31.500000 1879.23705959320000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:32.500000 1878.52182960510000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:33.500000 1877.81540012360000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:34.500000 1877.12485980988000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:35.500000 1876.40719985962000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:36.500000 1875.70804023743000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:37.500000 1874.99629020691000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:38.500000 1874.29730987549000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:39.500000 1873.59095001221000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:40.500000 1872.88980960846000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:41.500000 1872.17514991760000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:42.500000 1871.47669029236000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:43.500000 1870.76436042786000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:44.500000 1870.06019973755000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:45.500000 1869.35844039917000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:46.500000 1868.65540027618000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:47.500000 1867.94172000885000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:48.500000 1867.23639011383000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:49.500000 1866.53116989136000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:50.500000 1865.83506011963000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:51.500000 1865.12965965271000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:52.500000 1864.42241001129000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:53.500000 1863.71428012848000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:54.500000 1863.01237010956000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:55.500000 1862.30208015442000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:56.500000 1861.59994029999000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:57.500000 1860.89173984528000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:58.500000 1860.19104003906000000 RECEIVE_FREQ_2 = 2011-11-26T18:51:59.500000 1859.48025989532000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:00.500000 1858.78147983551000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:01.500000 1858.06781959534000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:02.500000 1857.37479019165000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:03.500000 1856.67051982880000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:04.500000 1855.95868968964000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:05.500000 1855.25461959839000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:06.500000 1854.55451965332000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:07.500000 1853.85140037537000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:08.500000 1853.14336967468000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:09.500000 1852.43896961212000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:10.500000 1851.73091030121000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:11.500000 1851.03505992889000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:12.500000 1850.32316970825000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:13.500000 1849.62316989899000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:14.500000 1848.91744995117000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:15.500000 1848.21352005005000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:16.500000 1847.50529003143000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:17.500000 1846.80338001251000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:18.500000 1846.09585952759000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:19.500000 1845.39118003845000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:20.500000 1844.69141006470000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:21.500000 1843.98108005524000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:22.500000 1843.27394962311000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:23.500000 1842.57472038269000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:24.500000 1841.87154006958000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:25.500000 1841.16650009155000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:26.500000 1840.46047973633000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:27.500000 1839.76391029358000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:28.500000 1839.05187988281000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:29.500000 1838.34862041473000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:30.500000 1837.64801025391000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:31.500000 1836.93896007538000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:32.500000 1836.23725032806000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:33.500000 1835.53326034546000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:34.500000 1834.82954978943000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:35.500000 1834.12312984467000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:36.500000 1833.42601013184000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:37.500000 1832.71741962433000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:38.500000 1832.01002979279000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:39.500000 1831.30506992340000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:40.500000 1830.60256958008000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:41.500000 1829.89713001251000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:42.500000 1829.19200992584000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:43.500000 1828.48521041870000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:44.500000 1827.78909015656000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:45.500000 1827.08716011047000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:46.500000 1826.37619972229000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:47.500000 1825.67545032501000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:48.500000 1824.97364997864000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:49.500000 1824.26317024231000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:50.500000 1823.56095027924000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:51.500000 1822.85616970062000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:52.500000 1822.15520954132000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:53.500000 1821.45882987976000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:54.500000 1820.74633026123000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:55.500000 1820.04506969452000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:56.500000 1819.33045005798000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:57.500000 1818.63226032257000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:58.500000 1817.92621040344000000 RECEIVE_FREQ_2 = 2011-11-26T18:52:59.500000 1817.22655963898000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:00.500000 1816.52810001373000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:01.500000 1815.82258987427000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:02.500000 1815.11569976807000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:03.500000 1814.41172027588000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:04.500000 1813.70930004120000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:05.500000 1813.00605964661000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:06.500000 1812.30617046356000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:07.500000 1811.60011005402000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:08.500000 1810.89704036713000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:09.500000 1810.19478988647000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:10.500000 1809.48272991180000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:11.500000 1808.78501033783000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:12.500000 1808.08288002014000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:13.500000 1807.37652015686000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:14.500000 1806.67214012146000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:15.500000 1805.97496986389000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:16.500000 1805.26572036743000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:17.500000 1804.56657981873000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:18.500000 1803.86480045319000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:19.500000 1803.16318035126000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:20.500000 1802.45489978790000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:21.500000 1801.75333023071000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:22.500000 1801.05047035217000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:23.500000 1800.34152984619000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:24.500000 1799.64307022095000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:25.500000 1798.93698024750000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:26.500000 1798.24232006073000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:27.500000 1797.53184032440000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:28.500000 1796.83094024658000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:29.500000 1796.12487030029000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:30.500000 1795.41856002808000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:31.500000 1794.71681022644000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:32.500000 1794.01550006866000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:33.500000 1793.31941986084000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:34.500000 1792.61833000183000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:35.500000 1791.90606975555000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:36.500000 1791.20493984222000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:37.500000 1790.50004959106000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:38.500000 1789.79290962219000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:39.500000 1789.09113979340000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:40.500000 1788.39087963104000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:41.500000 1787.69211006165000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:42.500000 1786.98946952820000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:43.500000 1786.28843021393000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:44.500000 1785.57831001282000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:45.500000 1784.87985992432000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:46.500000 1784.17907047272000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:47.500000 1783.47935009003000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:48.500000 1782.77390956879000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:49.500000 1782.07693004608000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:50.500000 1781.36122035980000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:51.500000 1780.66483020782000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:52.500000 1779.95872974396000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:53.500000 1779.25854969025000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:54.500000 1778.55570030212000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:55.500000 1777.85550022125000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:56.500000 1777.14947032928000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:57.500000 1776.45048999786000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:58.500000 1775.74750041962000000 RECEIVE_FREQ_2 = 2011-11-26T18:53:59.500000 1775.03853034973000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:00.500000 1774.33817005157000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:01.500000 1773.63798046112000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:02.500000 1772.94040966034000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:03.500000 1772.23007011414000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:04.500000 1771.53802013397000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:05.500000 1770.83096027374000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:06.500000 1770.11900043488000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:07.500000 1769.42199993134000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:08.500000 1768.72264003754000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:09.500000 1768.01428985596000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:10.500000 1767.31287002563000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:11.500000 1766.61040019989000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:12.500000 1765.91392993927000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:13.500000 1765.21232986450000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:14.500000 1764.50971984863000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:15.500000 1763.81151008606000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:16.500000 1763.10323047638000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:17.500000 1762.39960956573000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:18.500000 1761.69791984558000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:19.500000 1760.99701976776000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:20.500000 1760.29335975647000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:21.500000 1759.59346008301000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:22.500000 1758.88856029510000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:23.500000 1758.19171047211000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:24.500000 1757.48824977875000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:25.500000 1756.78468036652000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:26.500000 1756.08967018127000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:27.500000 1755.38387966156000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:28.500000 1754.68529987335000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:29.500000 1753.97924041748000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:30.500000 1753.27120018005000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:31.500000 1752.57645034790000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:32.500000 1751.87487983704000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:33.500000 1751.16961002350000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:34.500000 1750.46518039703000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:35.500000 1749.77054023743000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:36.500000 1749.06274986267000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:37.500000 1748.35972976685000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:38.500000 1747.65979957581000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:39.500000 1746.95545959473000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:40.500000 1746.25286006927000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:41.500000 1745.55624008179000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:42.500000 1744.85459995270000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:43.500000 1744.14892959595000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:44.500000 1743.44822025299000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:45.500000 1742.74849987030000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:46.500000 1742.04454994202000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:47.500000 1741.34554958344000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:48.500000 1740.64044952393000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:49.500000 1739.94435977936000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:50.500000 1739.23781967163000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:51.500000 1738.53357982635000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:52.500000 1737.83224964142000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:53.500000 1737.13132953644000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:54.500000 1736.43358993530000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:55.500000 1735.73256015778000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:56.500000 1735.03450012207000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:57.500000 1734.32164955139000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:58.500000 1733.63364028931000000 RECEIVE_FREQ_2 = 2011-11-26T18:54:59.500000 1732.92973041534000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:00.500000 1732.22327995300000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:01.500000 1731.52822017670000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:02.500000 1730.82168006897000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:03.500000 1730.12191009521000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:04.500000 1729.41831970215000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:05.500000 1728.72198009491000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:06.500000 1728.01655006409000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:07.500000 1727.31581020355000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:08.500000 1726.61732959747000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:09.500000 1725.91172027588000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:10.500000 1725.21232032776000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:11.500000 1724.50652027130000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:12.500000 1723.81212997437000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:13.500000 1723.10910034180000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:14.500000 1722.40118026733000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:15.500000 1721.70401000977000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:16.500000 1721.01154994965000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:17.500000 1720.30685043335000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:18.500000 1719.60317993164000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:19.500000 1718.89568996429000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:20.500000 1718.20491981506000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:21.500000 1717.50160980225000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:22.500000 1716.79428958893000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:23.500000 1716.09941005707000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:24.500000 1715.39931011200000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:25.500000 1714.69153022766000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:26.500000 1713.99538993835000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:27.500000 1713.29183006287000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:28.500000 1712.59364032745000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:29.500000 1711.90091037750000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:30.500000 1711.19536972046000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:31.500000 1710.49110031128000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:32.500000 1709.79341030121000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:33.500000 1709.09587955475000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:34.500000 1708.38961029053000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:35.500000 1707.69118022919000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:36.500000 1706.98071002960000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:37.500000 1706.29364013672000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:38.500000 1705.58917999268000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:39.500000 1704.88901042938000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:40.500000 1704.19501018524000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:41.500000 1703.49363040924000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:42.500000 1702.78363990784000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:43.500000 1702.08549976349000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:44.500000 1701.38959980011000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:45.500000 1700.68912029266000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:46.500000 1699.98567008972000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:47.500000 1699.28678989410000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:48.500000 1698.58178043365000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:49.500000 1697.87965011597000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:50.500000 1697.17578983307000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:51.500000 1696.48618984222000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:52.500000 1695.77840995789000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:53.500000 1695.08148956299000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:54.500000 1694.39002037048000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:55.500000 1693.68216991425000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:56.500000 1692.97842025757000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:57.500000 1692.28116035461000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:58.500000 1691.58339023590000000 RECEIVE_FREQ_2 = 2011-11-26T18:55:59.500000 1690.88125038147000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:00.500000 1690.18278026581000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:01.500000 1689.47605037689000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:02.500000 1688.78108024597000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:03.500000 1688.08100032806000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:04.500000 1687.37823963165000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:05.500000 1686.67938995361000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:06.500000 1685.97970962524000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:07.500000 1685.28606987000000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:08.500000 1684.58327960968000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:09.500000 1683.87656974792000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:10.500000 1683.18167972565000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:11.500000 1682.48256969452000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:12.500000 1681.78732967377000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:13.500000 1681.08320045471000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:14.500000 1680.37588024139000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:15.500000 1679.68327999115000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:16.500000 1678.98816013336000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:17.500000 1678.27707004547000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:18.500000 1677.58403015137000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:19.500000 1676.88381004333000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:20.500000 1676.18336963654000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:21.500000 1675.48476028442000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:22.500000 1674.78936958313000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:23.500000 1674.08510017395000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:24.500000 1673.38854026794000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:25.500000 1672.67803001404000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:26.500000 1671.98954963684000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:27.500000 1671.28798961639000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:28.500000 1670.57968044281000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:29.500000 1669.87961959839000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:30.500000 1669.18924045563000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:31.500000 1668.48386955261000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:32.500000 1667.78829956055000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:33.500000 1667.08535003662000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:34.500000 1666.39062023163000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:35.500000 1665.68395042419000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:36.500000 1664.98851966858000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:37.500000 1664.28439998627000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:38.500000 1663.59272003174000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:39.500000 1662.88621997833000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:40.500000 1662.19705963135000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:41.500000 1661.48801040649000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:42.500000 1660.79036045074000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:43.500000 1660.09568977356000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:44.500000 1659.39116954803000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:45.500000 1658.69534969330000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:46.500000 1657.99411010742000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:47.500000 1657.29677009583000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:48.500000 1656.59700012207000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:49.500000 1655.89873981476000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:50.500000 1655.19843006134000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:51.500000 1654.49816989899000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:52.500000 1653.79967975616000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:53.500000 1653.09947013855000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:54.500000 1652.40011978149000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:55.500000 1651.70398998260000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:56.500000 1651.00662040710000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:57.500000 1650.30465030670000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:58.500000 1649.60239982605000000 RECEIVE_FREQ_2 = 2011-11-26T18:56:59.500000 1648.90590000153000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:00.500000 1648.20965003967000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:01.500000 1647.51430988312000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:02.500000 1646.81340026855000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:03.500000 1646.11046981812000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:04.500000 1645.41434955597000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:05.500000 1644.71627998352000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:06.500000 1644.01622962952000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:07.500000 1643.31577968597000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:08.500000 1642.62005043030000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:09.500000 1641.92236995697000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:10.500000 1641.22348022461000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:11.500000 1640.52282047272000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:12.500000 1639.81847000122000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:13.500000 1639.11653995514000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:14.500000 1638.43093013763000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:15.500000 1637.72465991974000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:16.500000 1637.03133964539000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:17.500000 1636.32954025269000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:18.500000 1635.63167953491000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:19.500000 1634.93933010101000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:20.500000 1634.23309993744000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:21.500000 1633.53293037415000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:22.500000 1632.84111976624000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:23.500000 1632.14031982422000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:24.500000 1631.43791961670000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:25.500000 1630.74942016602000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:26.500000 1630.04232025146000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:27.500000 1629.34821987152000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:28.500000 1628.65056037903000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:29.500000 1627.94970989227000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:30.500000 1627.25090026855000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:31.500000 1626.54918956757000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:32.500000 1625.85533046722000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:33.500000 1625.16154003143000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:34.500000 1624.46156024933000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:35.500000 1623.76432991028000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:36.500000 1623.06505012512000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:37.500000 1622.36503982544000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:38.500000 1621.66495037079000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:39.500000 1620.96784973145000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:40.500000 1620.27373027802000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:41.500000 1619.56859016418000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:42.500000 1618.87504005432000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:43.500000 1618.18138980865000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:44.500000 1617.48062038422000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:45.500000 1616.78746032715000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:46.500000 1616.07983016968000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:47.500000 1615.38932037354000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:48.500000 1614.68537998199000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:49.500000 1613.98583030701000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:50.500000 1613.28557968140000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:51.500000 1612.58955001831000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:52.500000 1611.89622974396000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:53.500000 1611.19997978210000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:54.500000 1610.50076007843000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:55.500000 1609.79998016357000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:56.500000 1609.10904979706000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:57.500000 1608.40835952759000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:58.500000 1607.70571041107000000 RECEIVE_FREQ_2 = 2011-11-26T18:57:59.500000 1607.00983047485000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:00.500000 1606.31210994720000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:01.500000 1605.61413002014000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:02.500000 1604.91501998901000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:03.500000 1604.21870040894000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:04.500000 1603.51891994476000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:05.500000 1602.82357978821000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:06.500000 1602.12814044952000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:07.500000 1601.42129993439000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:08.500000 1600.73025035858000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:09.500000 1600.03514957428000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:10.500000 1599.32618999481000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:11.500000 1598.63422966003000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:12.500000 1597.94406986237000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:13.500000 1597.24701976776000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:14.500000 1596.54319000244000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:15.500000 1595.85109996796000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:16.500000 1595.15314960480000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:17.500000 1594.44676971436000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:18.500000 1593.75240039825000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:19.500000 1593.05965042114000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:20.500000 1592.35970020294000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:21.500000 1591.66658020020000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:22.500000 1590.96644020081000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:23.500000 1590.27575016022000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:24.500000 1589.58038043976000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:25.500000 1588.87343025208000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:26.500000 1588.17527008057000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:27.500000 1587.48124027252000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:28.500000 1586.78124046326000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:29.500000 1586.08854007721000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:30.500000 1585.39447021484000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:31.500000 1584.68762016296000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:32.500000 1583.99324035645000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:33.500000 1583.29533004761000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:34.500000 1582.60297012329000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:35.500000 1581.90536975861000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:36.500000 1581.20553016663000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:37.500000 1580.51294040680000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:38.500000 1579.80504989624000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:39.500000 1579.11853981018000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:40.500000 1578.41580963135000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:41.500000 1577.72420024872000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:42.500000 1577.02700042725000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:43.500000 1576.33057022095000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:44.500000 1575.63702964783000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:45.500000 1574.94095993042000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:46.500000 1574.23509979248000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:47.500000 1573.53995990753000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:48.500000 1572.84899997711000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:49.500000 1572.14803028107000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:50.500000 1571.46125030518000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:51.500000 1570.76095962524000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:52.500000 1570.05618000031000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:53.500000 1569.36575031281000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:54.500000 1568.66917991638000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:55.500000 1567.97467994690000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:56.500000 1567.26887035370000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:57.500000 1566.57874011993000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:58.500000 1565.87893009186000000 RECEIVE_FREQ_2 = 2011-11-26T18:58:59.500000 1565.18498039246000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:00.500000 1564.48563957214000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:01.500000 1563.78672981262000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:02.500000 1563.09057044983000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:03.500000 1562.40108013153000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:04.500000 1561.69972991943000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:05.500000 1561.00321960449000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:06.500000 1560.31285953522000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:07.500000 1559.60898971558000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:08.500000 1558.91491031647000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:09.500000 1558.21763992310000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:10.500000 1557.52480030060000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:11.500000 1556.82487010956000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:12.500000 1556.13313961029000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:13.500000 1555.43523979187000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:14.500000 1554.73773002625000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:15.500000 1554.04065036774000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:16.500000 1553.34337997437000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:17.500000 1552.65205001831000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:18.500000 1551.95880985260000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:19.500000 1551.26478004456000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:20.500000 1550.56585979462000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:21.500000 1549.86345005035000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:22.500000 1549.17086029053000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:23.500000 1548.47581958771000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:24.500000 1547.77914047241000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:25.500000 1547.08724021912000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:26.500000 1546.38496971130000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:27.500000 1545.69075965881000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:28.500000 1544.99689006805000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:29.500000 1544.29881000519000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:30.500000 1543.60369968414000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:31.500000 1542.90649986267000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:32.500000 1542.21395969391000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:33.500000 1541.51290988922000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:34.500000 1540.82199001312000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:35.500000 1540.12024021149000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:36.500000 1539.42868995667000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:37.500000 1538.73095035553000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:38.500000 1538.03826045990000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:39.500000 1537.33452987671000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:40.500000 1536.63817024231000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:41.500000 1535.94060039520000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:42.500000 1535.25096988678000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:43.500000 1534.55375003815000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:44.500000 1533.85682964325000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:45.500000 1533.16648960114000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:46.500000 1532.47231960297000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:47.500000 1531.77283000946000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:48.500000 1531.08061027527000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:49.500000 1530.37726020813000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:50.500000 1529.69009017944000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:51.500000 1528.99376964569000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:52.500000 1528.29275035858000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:53.500000 1527.59745025635000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:54.500000 1526.90544033051000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:55.500000 1526.21135997772000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:56.500000 1525.51214981079000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:57.500000 1524.82413959503000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:58.500000 1524.12759017944000000 RECEIVE_FREQ_2 = 2011-11-26T18:59:59.500000 1523.43315029144000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:00.500000 1522.73925971985000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:01.500000 1522.04127025604000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:02.500000 1521.34624958038000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:03.500000 1520.65417957306000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:04.500000 1519.95001983643000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:05.500000 1519.25456047058000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:06.500000 1518.56319999695000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:07.500000 1517.87219047546000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:08.500000 1517.17626953125000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:09.500000 1516.48256015778000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:10.500000 1515.78748989105000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:11.500000 1515.08942031860000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:12.500000 1514.40312957764000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:13.500000 1513.70246028900000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:14.500000 1513.00551033020000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:15.500000 1512.31130027771000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:16.500000 1511.61096954346000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:17.500000 1510.92129039764000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:18.500000 1510.22294044495000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:19.500000 1509.53269958496000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:20.500000 1508.83749008179000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:21.500000 1508.14113044739000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:22.500000 1507.44237041473000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:23.500000 1506.75113010406000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:24.500000 1506.06040954590000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:25.500000 1505.36349010468000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:26.500000 1504.66895008087000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:27.500000 1503.97644996643000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:28.500000 1503.27462005615000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:29.500000 1502.57983016968000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:30.500000 1501.88504981995000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:31.500000 1501.19139003754000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:32.500000 1500.50139999390000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:33.500000 1499.81009006500000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:34.500000 1499.10900020599000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:35.500000 1498.41728973389000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:36.500000 1497.72235965729000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:37.500000 1497.03026962280000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:38.500000 1496.33399009705000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:39.500000 1495.63677024841000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:40.500000 1494.94054985046000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:41.500000 1494.24775028229000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:42.500000 1493.55842018127000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:43.500000 1492.86217975616000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:44.500000 1492.16827011108000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:45.500000 1491.47231960297000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:46.500000 1490.77511978149000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:47.500000 1490.08845043182000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:48.500000 1489.39354991913000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:49.500000 1488.69614028931000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:50.500000 1488.00076961517000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:51.500000 1487.30338001251000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:52.500000 1486.61460971832000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:53.500000 1485.91753959656000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:54.500000 1485.22148990631000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:55.500000 1484.53283977509000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:56.500000 1483.83777046204000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:57.500000 1483.14062976837000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:58.500000 1482.44752979279000000 RECEIVE_FREQ_2 = 2011-11-26T19:00:59.500000 1481.75419998169000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:00.500000 1481.06729030609000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:01.500000 1480.36604022980000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:02.500000 1479.67251014709000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:03.500000 1478.98246955872000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:04.500000 1478.28899955750000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:05.500000 1477.59354019165000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:06.500000 1476.89680004120000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:07.500000 1476.21210002899000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:08.500000 1475.51735019684000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:09.500000 1474.81713962555000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:10.500000 1474.12143039703000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:11.500000 1473.43362045288000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:12.500000 1472.73342990875000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:13.500000 1472.04386997223000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:14.500000 1471.34626007080000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:15.500000 1470.65124034882000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:16.500000 1469.96294975281000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:17.500000 1469.27153968811000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:18.500000 1468.57353973389000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:19.500000 1467.88092041016000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:20.500000 1467.18050003052000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:21.500000 1466.49077987671000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:22.500000 1465.79944992065000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:23.500000 1465.10676956177000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:24.500000 1464.41248989105000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:25.500000 1463.71875953674000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:26.500000 1463.02812957764000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:27.500000 1462.32345962524000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:28.500000 1461.63502979279000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:29.500000 1460.94137954712000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:30.500000 1460.25599956512000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:31.500000 1459.55366992950000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:32.500000 1458.86153984070000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:33.500000 1458.16853046417000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:34.500000 1457.47321987152000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:35.500000 1456.78310012817000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:36.500000 1456.09547996521000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:37.500000 1455.40042018890000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:38.500000 1454.70668029785000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:39.500000 1454.00949001312000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:40.500000 1453.31820011139000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:41.500000 1452.62705039978000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:42.500000 1451.92811965942000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:43.500000 1451.24174976349000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:44.500000 1450.54767990112000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:45.500000 1449.85132026672000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:46.500000 1449.16112995148000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:47.500000 1448.46872997284000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:48.500000 1447.77608966827000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:49.500000 1447.08351039886000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:50.500000 1446.38449001312000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:51.500000 1445.68799972534000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:52.500000 1445.00456047058000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:53.500000 1444.30338954926000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:54.500000 1443.61791992188000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:55.500000 1442.92160987854000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:56.500000 1442.23443984985000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:57.500000 1441.54209041595000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:58.500000 1440.85035037994000000 RECEIVE_FREQ_2 = 2011-11-26T19:01:59.500000 1440.15888023376000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:00.500000 1439.46102046967000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:01.500000 1438.77081966400000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:02.500000 1438.07921981812000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:03.500000 1437.38864994049000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:04.500000 1436.68686008453000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:05.500000 1435.99897956848000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:06.500000 1435.30235958099000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:07.500000 1434.61203002930000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:08.500000 1433.92220973969000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:09.500000 1433.22836971283000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:10.500000 1432.53884983063000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:11.500000 1431.84685039520000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:12.500000 1431.14894962311000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:13.500000 1430.46391010284000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:14.500000 1429.76416015625000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:15.500000 1429.07540035248000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:16.500000 1428.37821006775000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:17.500000 1427.68799018860000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:18.500000 1426.99569988251000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:19.500000 1426.30628967285000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:20.500000 1425.61135959625000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:21.500000 1424.92889022827000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:22.500000 1424.23381996155000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:23.500000 1423.54057979584000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:24.500000 1422.84860992432000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:25.500000 1422.15281963348000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:26.500000 1421.45532035828000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:27.500000 1420.77066040039000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:28.500000 1420.07709980011000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:29.500000 1419.38274955750000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:30.500000 1418.69110965729000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:31.500000 1418.00415039062000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:32.500000 1417.30492973328000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:33.500000 1416.61026954651000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:34.500000 1415.92496013641000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:35.500000 1415.23416996002000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:36.500000 1414.53499031067000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:37.500000 1413.85062980652000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:38.500000 1413.15915012360000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:39.500000 1412.46675968170000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:40.500000 1411.77614974976000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:41.500000 1411.07927989960000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:42.500000 1410.39233016968000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:43.500000 1409.70131969452000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:44.500000 1409.01181983948000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:45.500000 1408.31268024445000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:46.500000 1407.62028026581000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:47.500000 1406.92856025696000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:48.500000 1406.23884010315000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:49.500000 1405.54932975769000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:50.500000 1404.84984016418000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:51.500000 1404.16182994843000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:52.500000 1403.46994972229000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:53.500000 1402.77643013000000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:54.500000 1402.08718013763000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:55.500000 1401.39552021027000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:56.500000 1400.69579029083000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:57.500000 1400.01284980774000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:58.500000 1399.31941986084000000 RECEIVE_FREQ_2 = 2011-11-26T19:02:59.500000 1398.63449001312000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:00.500000 1397.94246959686000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:01.500000 1397.25491046906000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:02.500000 1396.56068038940000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:03.500000 1395.86800956726000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:04.500000 1395.17955017090000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:05.500000 1394.48618030548000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:06.500000 1393.79368019104000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:07.500000 1393.10146999359000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:08.500000 1392.41180038452000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:09.500000 1391.72052001953000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:10.500000 1391.02801990509000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:11.500000 1390.33864974976000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:12.500000 1389.64795017242000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:13.500000 1388.95390987396000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:14.500000 1388.26896953583000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:15.500000 1387.57110023499000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:16.500000 1386.88045978546000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:17.500000 1386.18700981140000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:18.500000 1385.50277996063000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:19.500000 1384.81309986115000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:20.500000 1384.11816024780000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:21.500000 1383.42597007751000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:22.500000 1382.73565006256000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:23.500000 1382.04992008209000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:24.500000 1381.35262012482000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:25.500000 1380.66559028625000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:26.500000 1379.97012042999000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:27.500000 1379.28483009338000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:28.500000 1378.59187984467000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:29.500000 1377.89995002747000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:30.500000 1377.21226024628000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:31.500000 1376.52976036072000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:32.500000 1375.83045959473000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:33.500000 1375.14050006866000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:34.500000 1374.44546985626000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:35.500000 1373.75769042969000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:36.500000 1373.06468009949000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:37.500000 1372.38014984131000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:38.500000 1371.68484020233000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:39.500000 1370.99925994873000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:40.500000 1370.30064010620000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:41.500000 1369.61466026306000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:42.500000 1368.92481994629000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:43.500000 1368.22747039795000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:44.500000 1367.53849029541000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:45.500000 1366.85484027863000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:46.500000 1366.15837955475000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:47.500000 1365.47189998627000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:48.500000 1364.78036022186000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:49.500000 1364.09119033813000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:50.500000 1363.40678977966000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:51.500000 1362.70909976959000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:52.500000 1362.01994037628000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:53.500000 1361.33753967285000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:54.500000 1360.64235019684000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:55.500000 1359.95454978943000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:56.500000 1359.26389026642000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:57.500000 1358.56865024567000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:58.500000 1357.88080024719000000 RECEIVE_FREQ_2 = 2011-11-26T19:03:59.500000 1357.18784999847000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:00.500000 1356.50747966766000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:01.500000 1355.81916999817000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:02.500000 1355.12092971802000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:03.500000 1354.42492008209000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:04.500000 1353.74129962921000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:05.500000 1353.04911994934000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:06.500000 1352.35303020477000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:07.500000 1351.67236995697000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:08.500000 1350.98497009277000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:09.500000 1350.28789997101000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:10.500000 1349.60056018829000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:11.500000 1348.90925979614000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:12.500000 1348.21249961853000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:13.500000 1347.52680969238000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:14.500000 1346.83895969391000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:15.500000 1346.15182971954000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:16.500000 1345.45699024200000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:17.500000 1344.77464008331000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:18.500000 1344.08065032959000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:19.500000 1343.39640045166000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:20.500000 1342.70137977600000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:21.500000 1342.00918960571000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:22.500000 1341.32845973969000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:23.500000 1340.63698005676000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:24.500000 1339.94359016418000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:25.500000 1339.25562953949000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:26.500000 1338.56544971466000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:27.500000 1337.87862014771000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:28.500000 1337.18303966522000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:29.500000 1336.49254989624000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:30.500000 1335.80650997162000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:31.500000 1335.11538028717000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:32.500000 1334.42667961121000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:33.500000 1333.74481964111000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:34.500000 1333.04819011688000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:35.500000 1332.36244010925000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:36.500000 1331.67424964905000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:37.500000 1330.98429965973000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:38.500000 1330.29609012604000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:39.500000 1329.60359954834000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:40.500000 1328.91310977936000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:41.500000 1328.21881008148000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:42.500000 1327.53234958649000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:43.500000 1326.84442043304000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:44.500000 1326.16407012939000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:45.500000 1325.46726036072000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:46.500000 1324.78030014038000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:47.500000 1324.08633995056000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:48.500000 1323.39881992340000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:49.500000 1322.71866989136000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:50.500000 1322.02353954315000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:51.500000 1321.33533000946000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:52.500000 1320.64577007294000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:53.500000 1319.95497035980000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:54.500000 1319.27042007446000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:55.500000 1318.58275985718000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:56.500000 1317.88438034058000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:57.500000 1317.20016002655000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:58.500000 1316.51150989532000000 RECEIVE_FREQ_2 = 2011-11-26T19:04:59.500000 1315.82394981384000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:00.500000 1315.13667011261000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:01.500000 1314.44237995148000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:02.500000 1313.75562953949000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:03.500000 1313.06671047211000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:04.500000 1312.38414955139000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:05.500000 1311.69163990021000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:06.500000 1311.00463962555000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:07.500000 1310.31639957428000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:08.500000 1309.63261032104000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:09.500000 1308.93278980255000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:10.500000 1308.25205039978000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:11.500000 1307.56109046936000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:12.500000 1306.87327957153000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:13.500000 1306.18451976776000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:14.500000 1305.49129009247000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:15.500000 1304.80348014832000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:16.500000 1304.11746025085000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:17.500000 1303.43000984192000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:18.500000 1302.74372959137000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:19.500000 1302.05189037323000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:20.500000 1301.36470985413000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:21.500000 1300.67821979523000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:22.500000 1299.99046993256000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:23.500000 1299.29907989502000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:24.500000 1298.60871028900000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:25.500000 1297.92595958710000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:26.500000 1297.23274993896000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:27.500000 1296.54638957977000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:28.500000 1295.86089992523000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:29.500000 1295.17234992981000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:30.500000 1294.48139953613000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:31.500000 1293.79790019989000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:32.500000 1293.10795021057000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:33.500000 1292.42099952698000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:34.500000 1291.72747039795000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:35.500000 1291.04143047333000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:36.500000 1290.35414981842000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:37.500000 1289.66197967529000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:38.500000 1288.97858047485000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:39.500000 1288.29063987732000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:40.500000 1287.60369014740000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:41.500000 1286.91555023193000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:42.500000 1286.22614955902000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:43.500000 1285.53734016418000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:44.500000 1284.84988975525000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:45.500000 1284.16355991364000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:46.500000 1283.47327995300000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:47.500000 1282.78878021240000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:48.500000 1282.10128974915000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:49.500000 1281.40874004364000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:50.500000 1280.72562980652000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:51.500000 1280.03536987305000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:52.500000 1279.34842014313000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:53.500000 1278.66057014465000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:54.500000 1277.97420024872000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:55.500000 1277.28722000122000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:56.500000 1276.60194015503000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:57.500000 1275.91131019592000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:58.500000 1275.22955036163000000 RECEIVE_FREQ_2 = 2011-11-26T19:05:59.500000 1274.53859043121000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:00.500000 1273.85599994659000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:01.500000 1273.16306018829000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:02.500000 1272.47523021698000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:03.500000 1271.78740024567000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:04.500000 1271.09772014618000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:05.500000 1270.41864013672000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:06.500000 1269.72369956970000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:07.500000 1269.03546047211000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:08.500000 1268.34587955475000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:09.500000 1267.66969013214000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:10.500000 1266.97556972504000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:11.500000 1266.29246044159000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:12.500000 1265.60540008545000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:13.500000 1264.91304016113000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:14.500000 1264.23036003113000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:15.500000 1263.53794956207000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:16.500000 1262.85698032379000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:17.500000 1262.16763019562000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:18.500000 1261.48064994812000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:19.500000 1260.79263973236000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:20.500000 1260.10838985443000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:21.500000 1259.41685962677000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:22.500000 1258.73015975952000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:23.500000 1258.04172992706000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:24.500000 1257.35268020630000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:25.500000 1256.66555976868000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:26.500000 1255.97342014313000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:27.500000 1255.29269027710000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:28.500000 1254.61048984528000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:29.500000 1253.92234992981000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:30.500000 1253.23480033875000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:31.500000 1252.55389022827000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:32.500000 1251.86287021637000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:33.500000 1251.17679023743000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:34.500000 1250.48591041565000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:35.500000 1249.81305980682000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:36.500000 1249.11581993103000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:37.500000 1248.43527030945000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:38.500000 1247.74489021301000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:39.500000 1247.05494022369000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:40.500000 1246.36952018738000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:41.500000 1245.67899036407000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:42.500000 1245.00166988373000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:43.500000 1244.30869960785000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:44.500000 1243.62847995758000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:45.500000 1242.93960952759000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:46.500000 1242.25135040283000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:47.500000 1241.57304000854000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:48.500000 1240.87534046173000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:49.500000 1240.19493007660000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:50.500000 1239.51274967194000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:51.500000 1238.81859016418000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:52.500000 1238.13459014893000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:53.500000 1237.45403957367000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:54.500000 1236.76185989380000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:55.500000 1236.07326984406000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:56.500000 1235.38928031921000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:57.500000 1234.69727993011000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:58.500000 1234.01578044891000000 RECEIVE_FREQ_2 = 2011-11-26T19:06:59.500000 1233.33111953735000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:00.500000 1232.64564990997000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:01.500000 1231.95963001251000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:02.500000 1231.26828002930000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:03.500000 1230.58784008026000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:04.500000 1229.90291023254000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:05.500000 1229.20973014832000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:06.500000 1228.53314971924000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:07.500000 1227.83773040771000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:08.500000 1227.16217041016000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:09.500000 1226.47216987610000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:10.500000 1225.78917980194000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:11.500000 1225.10317993164000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:12.500000 1224.41135978699000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:13.500000 1223.72564983368000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:14.500000 1223.04248046875000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:15.500000 1222.35844039917000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:16.500000 1221.67333030701000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:17.500000 1220.97910976410000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:18.500000 1220.29722976685000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:19.500000 1219.60877037048000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:20.500000 1218.91713047028000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:21.500000 1218.23989009857000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:22.500000 1217.55395030975000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:23.500000 1216.86968040466000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:24.500000 1216.18360042572000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:25.500000 1215.50137042999000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:26.500000 1214.81313991547000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:27.500000 1214.12895965576000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:28.500000 1213.44172000885000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:29.500000 1212.75846958160000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:30.500000 1212.07287979126000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:31.500000 1211.38646030426000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:32.500000 1210.69950008392000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:33.500000 1210.00967025757000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:34.500000 1209.33100032806000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:35.500000 1208.64255046844000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:36.500000 1207.95773029327000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:37.500000 1207.27544975281000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:38.500000 1206.59080982208000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:39.500000 1205.90520954132000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:40.500000 1205.22484016418000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:41.500000 1204.52962017059000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:42.500000 1203.84910964966000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:43.500000 1203.16047000885000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:44.500000 1202.48064994812000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:45.500000 1201.79205989838000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:46.500000 1201.10778999329000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:47.500000 1200.42607975006000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:48.500000 1199.73948955536000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:49.500000 1199.05379009247000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:50.500000 1198.37001991272000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:51.500000 1197.68239021301000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:52.500000 1197.00695037842000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:53.500000 1196.31392955780000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:54.500000 1195.62707042694000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:55.500000 1194.95380020142000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:56.500000 1194.26152992249000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:57.500000 1193.57798957825000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:58.500000 1192.88731956482000000 RECEIVE_FREQ_2 = 2011-11-26T19:07:59.500000 1192.20477008820000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:00.500000 1191.52558994293000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:01.500000 1190.83932971954000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:02.500000 1190.15571022034000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:03.500000 1189.46726036072000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:04.500000 1188.77608966827000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:05.500000 1188.09879016876000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:06.500000 1187.41549968719000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:07.500000 1186.72437953949000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:08.500000 1186.04030036926000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:09.500000 1185.35721015930000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:10.500000 1184.67681980133000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:11.500000 1183.98278045654000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:12.500000 1183.30585002899000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:13.500000 1182.62222957611000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:14.500000 1181.93152046204000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:15.500000 1181.25230026245000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:16.500000 1180.56680011749000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:17.500000 1179.88148021698000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:18.500000 1179.19806957245000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:19.500000 1178.50984001160000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:20.500000 1177.83403968811000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:21.500000 1177.13864040375000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:22.500000 1176.45442008972000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:23.500000 1175.78022003174000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:24.500000 1175.09164047241000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:25.500000 1174.40942955017000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:26.500000 1173.72080039978000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:27.500000 1173.04327011108000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:28.500000 1172.35066986084000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:29.500000 1171.67434024811000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:30.500000 1170.98707008362000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:31.500000 1170.30558967590000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:32.500000 1169.61958026886000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:33.500000 1168.93733024597000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:34.500000 1168.25115966797000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:35.500000 1167.56717014313000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:36.500000 1166.88193988800000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:37.500000 1166.20149993896000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:38.500000 1165.52149963379000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:39.500000 1164.83168029785000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:40.500000 1164.14962005615000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:41.500000 1163.46337032318000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:42.500000 1162.78300952911000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:43.500000 1162.09819984436000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:44.500000 1161.41312980652000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:45.500000 1160.73367023468000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:46.500000 1160.04493999481000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:47.500000 1159.35624980927000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:48.500000 1158.67912006378000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:49.500000 1157.99005031586000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:50.500000 1157.30928039551000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:51.500000 1156.62681961060000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:52.500000 1155.94513034821000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:53.500000 1155.26027011871000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:54.500000 1154.56723976135000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:55.500000 1153.89546966553000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:56.500000 1153.21525955200000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:57.500000 1152.52563953400000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:58.500000 1151.83996009827000000 RECEIVE_FREQ_2 = 2011-11-26T19:08:59.500000 1151.15909957886000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:00.500000 1150.47611999512000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:01.500000 1149.79067039490000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:02.500000 1149.10262012482000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:03.500000 1148.42938995361000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:04.500000 1147.74193000793000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:05.500000 1147.05725002289000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:06.500000 1146.37469005585000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:07.500000 1145.69283962250000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:08.500000 1145.01148986816000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:09.500000 1144.32456970215000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:10.500000 1143.64737033844000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:11.500000 1142.96656036377000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:12.500000 1142.27884960175000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:13.500000 1141.59891033173000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:14.500000 1140.90979003906000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:15.500000 1140.23015022278000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:16.500000 1139.54269981384000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:17.500000 1138.86067008972000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:18.500000 1138.17689037323000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:19.500000 1137.49594974518000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:20.500000 1136.81142044067000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:21.500000 1136.12866020203000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:22.500000 1135.44917964935000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:23.500000 1134.77050971985000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:24.500000 1134.08205032349000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:25.500000 1133.40165996552000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:26.500000 1132.72278022766000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:27.500000 1132.03172016144000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:28.500000 1131.35181045532000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:29.500000 1130.67510032654000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:30.500000 1129.98381996155000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:31.500000 1129.30673027039000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:32.500000 1128.63018989563000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:33.500000 1127.94384002686000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:34.500000 1127.25998020172000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:35.500000 1126.56849002838000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:36.500000 1125.89266014099000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:37.500000 1125.20944023132000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:38.500000 1124.52143955231000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:39.500000 1123.84387016296000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:40.500000 1123.15587997437000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:41.500000 1122.47729969025000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:42.500000 1121.79741954803000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:43.500000 1121.11660003662000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:44.500000 1120.43006992340000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:45.500000 1119.75166034698000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:46.500000 1119.06855010986000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:47.500000 1118.38607025146000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:48.500000 1117.70419979095000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:49.500000 1117.01972007751000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:50.500000 1116.33708953857000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:51.500000 1115.66119003296000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:52.500000 1114.97253990173000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:53.500000 1114.29010963440000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:54.500000 1113.60007953644000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:55.500000 1112.92510032654000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:56.500000 1112.24271011353000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:57.500000 1111.55700969696000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:58.500000 1110.88162040710000000 RECEIVE_FREQ_2 = 2011-11-26T19:09:59.500000 1110.19641017914000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:00.500000 1109.51490020752000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:01.500000 1108.82717990875000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:02.500000 1108.14978981018000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:03.500000 1107.47060012817000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:04.500000 1106.78987026215000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:05.500000 1106.11168003082000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:06.500000 1105.42343044281000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:07.500000 1104.74390029907000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:08.500000 1104.06470966339000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:09.500000 1103.36999988556000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:10.500000 1102.69657993317000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:11.500000 1102.01861000061000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:12.500000 1101.33045005798000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:13.500000 1100.65353012085000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:14.500000 1099.97222042084000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:15.500000 1099.28954029083000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:16.500000 1098.60688018799000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:17.500000 1097.92492008209000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:18.500000 1097.24038982391000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:19.500000 1096.56163978577000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:20.500000 1095.88681030273000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:21.500000 1095.20654964447000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:22.500000 1094.52120971680000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:23.500000 1093.83909988403000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:24.500000 1093.15474987030000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:25.500000 1092.46862983704000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:26.500000 1091.79302024841000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:27.500000 1091.11081981659000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:28.500000 1090.42809963226000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:29.500000 1089.74497032166000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:30.500000 1089.06803989410000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:31.500000 1088.38504981995000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:32.500000 1087.71043014526000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:33.500000 1087.02118015289000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:34.500000 1086.34249019623000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:35.500000 1085.65501022339000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:36.500000 1084.97644042969000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:37.500000 1084.30212974548000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:38.500000 1083.61194992065000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:39.500000 1082.93768024445000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:40.500000 1082.26132965088000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:41.500000 1081.57378959656000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:42.500000 1080.89253997803000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:43.500000 1080.21199989319000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:44.500000 1079.53143978119000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:45.500000 1078.85678958893000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:46.500000 1078.17617988586000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:47.500000 1077.48892021179000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:48.500000 1076.80747032166000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:49.500000 1076.12983036041000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:50.500000 1075.44577980042000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:51.500000 1074.76686954498000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:52.500000 1074.08275032043000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:53.500000 1073.40328979492000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:54.500000 1072.72525024414000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:55.500000 1072.04057025909000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:56.500000 1071.36143016815000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:57.500000 1070.68161010742000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:58.500000 1069.99561023712000000 RECEIVE_FREQ_2 = 2011-11-26T19:10:59.500000 1069.31639957428000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:00.500000 1068.63181972504000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:01.500000 1067.96391010284000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:02.500000 1067.27285003662000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:03.500000 1066.60498046875000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:04.500000 1065.91905021667000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:05.500000 1065.23344993591000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:06.500000 1064.55694007874000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:07.500000 1063.87561035156000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:08.500000 1063.19204044342000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:09.500000 1062.51673030853000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:10.500000 1061.82898044586000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:11.500000 1061.15365982056000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:12.500000 1060.47548961639000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:13.500000 1059.79436969757000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:14.500000 1059.11258029938000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:15.500000 1058.43408012390000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:16.500000 1057.75393009186000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:17.500000 1057.07546997070000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:18.500000 1056.39542007446000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:19.500000 1055.71446037292000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:20.500000 1055.03229999542000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:21.500000 1054.35400962830000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:22.500000 1053.67142963409000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:23.500000 1052.99199962616000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:24.500000 1052.30908966064000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:25.500000 1051.62965011597000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:26.500000 1050.95306015015000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:27.500000 1050.27385997772000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:28.500000 1049.59945011139000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:29.500000 1048.90425968170000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:30.500000 1048.23217964172000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:31.500000 1047.55539989471000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:32.500000 1046.87154960632000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:33.500000 1046.19674968719000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:34.500000 1045.51704025269000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:35.500000 1044.84090995789000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:36.500000 1044.16382026672000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:37.500000 1043.48147010803000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:38.500000 1042.78771972656000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:39.500000 1042.11715030670000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:40.500000 1041.43420982361000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:41.500000 1040.76025009155000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:42.500000 1040.07468986511000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:43.500000 1039.40221023560000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:44.500000 1038.71677017212000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:45.500000 1038.03619003296000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:46.500000 1037.35877990723000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:47.500000 1036.67551994324000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:48.500000 1036.00035953522000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:49.500000 1035.31970977783000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:50.500000 1034.64146995544000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:51.500000 1033.96749973297000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:52.500000 1033.27799987793000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:53.500000 1032.60342025757000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:54.500000 1031.92119979858000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:55.500000 1031.24855995178000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:56.500000 1030.57281017303000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:57.500000 1029.88486957550000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:58.500000 1029.20753002167000000 RECEIVE_FREQ_2 = 2011-11-26T19:11:59.500000 1028.52915000916000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:00.500000 1027.84910011292000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:01.500000 1027.17086982727000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:02.500000 1026.49405002594000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:03.500000 1025.80871009827000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:04.500000 1025.12872982025000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:05.500000 1024.45326042175000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:06.500000 1023.77525997162000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:07.500000 1023.08850002289000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:08.500000 1022.41347980499000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:09.500000 1021.73641967773000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:10.500000 1021.06313991547000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:11.500000 1020.38269042969000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:12.500000 1019.70331954956000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:13.500000 1019.02530956268000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:14.500000 1018.34381961823000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:15.500000 1017.66930007935000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:16.500000 1016.98515033722000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:17.500000 1016.30994987488000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:18.500000 1015.62687015533000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:19.500000 1014.94268035889000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:20.500000 1014.27027988434000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:21.500000 1013.59430027008000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:22.500000 1012.91806983948000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:23.500000 1012.23622989655000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:24.500000 1011.55644035339000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:25.500000 1010.88094997406000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:26.500000 1010.19937038422000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:27.500000 1009.52029037476000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:28.500000 1008.83917045593000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:29.500000 1008.16195964813000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:30.500000 1007.48268985748000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:31.500000 1006.80212020874000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:32.500000 1006.12629985809000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:33.500000 1005.45368957520000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:34.500000 1004.77198028564000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:35.500000 1004.09360027313000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:36.500000 1003.41576004028000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:37.500000 1002.74211978912000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:38.500000 1002.06214046478000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:39.500000 1001.38099956512000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:40.500000 1000.70285034180000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:41.500000 1000.02859020233000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:42.500000 999.34879016876200000 RECEIVE_FREQ_2 = 2011-11-26T19:12:43.500000 998.66833019256600000 RECEIVE_FREQ_2 = 2011-11-26T19:12:44.500000 997.98680973053000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:45.500000 997.31663036346400000 RECEIVE_FREQ_2 = 2011-11-26T19:12:46.500000 996.62777996063200000 RECEIVE_FREQ_2 = 2011-11-26T19:12:47.500000 995.95203971862800000 RECEIVE_FREQ_2 = 2011-11-26T19:12:48.500000 995.27836990356400000 RECEIVE_FREQ_2 = 2011-11-26T19:12:49.500000 994.59716033935500000 RECEIVE_FREQ_2 = 2011-11-26T19:12:50.500000 993.92922019958500000 RECEIVE_FREQ_2 = 2011-11-26T19:12:51.500000 993.24160003662100000 RECEIVE_FREQ_2 = 2011-11-26T19:12:52.500000 992.57067966461200000 RECEIVE_FREQ_2 = 2011-11-26T19:12:53.500000 991.88535022735600000 RECEIVE_FREQ_2 = 2011-11-26T19:12:54.500000 991.20662021637000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:55.500000 990.52995967865000000 RECEIVE_FREQ_2 = 2011-11-26T19:12:56.500000 989.85066032409700000 RECEIVE_FREQ_2 = 2011-11-26T19:12:57.500000 989.17790031433100000 RECEIVE_FREQ_2 = 2011-11-26T19:12:58.500000 988.49841976165800000 RECEIVE_FREQ_2 = 2011-11-26T19:12:59.500000 987.81715011596700000 RECEIVE_FREQ_2 = 2011-11-26T19:13:00.500000 987.14439964294400000 RECEIVE_FREQ_2 = 2011-11-26T19:13:01.500000 986.46452999115000000 RECEIVE_FREQ_2 = 2011-11-26T19:13:02.500000 985.79224967956500000 RECEIVE_FREQ_2 = 2011-11-26T19:13:03.500000 985.10593986511200000 RECEIVE_FREQ_2 = 2011-11-26T19:13:04.500000 984.42644977569600000 RECEIVE_FREQ_2 = 2011-11-26T19:13:05.500000 983.75603008270300000 RECEIVE_FREQ_2 = 2011-11-26T19:13:06.500000 983.07161998748800000 RECEIVE_FREQ_2 = 2011-11-26T19:13:07.500000 982.40108966827400000 RECEIVE_FREQ_2 = 2011-11-26T19:13:08.500000 981.72772026062000000 RECEIVE_FREQ_2 = 2011-11-26T19:13:09.500000 981.04500007629400000 RECEIVE_FREQ_2 = 2011-11-26T19:13:10.500000 980.36756992340100000 RECEIVE_FREQ_2 = 2011-11-26T19:13:11.500000 979.69161033630400000 RECEIVE_FREQ_2 = 2011-11-26T19:13:12.500000 979.01809024810800000 RECEIVE_FREQ_2 = 2011-11-26T19:13:13.500000 978.33401966095000000 RECEIVE_FREQ_2 = 2011-11-26T19:13:14.500000 977.65478992462200000 RECEIVE_FREQ_2 = 2011-11-26T19:13:15.500000 976.97982978820800000 RECEIVE_FREQ_2 = 2011-11-26T19:13:16.500000 976.30311012268100000 RECEIVE_FREQ_2 = 2011-11-26T19:13:17.500000 975.62359046936000000 RECEIVE_FREQ_2 = 2011-11-26T19:13:18.500000 974.94581985473600000 RECEIVE_FREQ_2 = 2011-11-26T19:13:19.500000 974.26895046234100000 RECEIVE_FREQ_2 = 2011-11-26T19:13:20.500000 973.58837032318100000 RECEIVE_FREQ_2 = 2011-11-26T19:13:21.500000 972.91182041168200000 RECEIVE_FREQ_2 = 2011-11-26T19:13:22.500000 972.24001026153600000 RECEIVE_FREQ_2 = 2011-11-26T19:13:23.500000 971.56031990051300000 RECEIVE_FREQ_2 = 2011-11-26T19:13:24.500000 970.88086986541700000 RECEIVE_FREQ_2 = 2011-11-26T19:13:25.500000 970.20847034454300000 RECEIVE_FREQ_2 = 2011-11-26T19:13:26.500000 969.52783012390100000 RECEIVE_FREQ_2 = 2011-11-26T19:13:27.500000 968.84807968139600000 RECEIVE_FREQ_2 = 2011-11-26T19:13:28.500000 968.17072010040300000 RECEIVE_FREQ_2 = 2011-11-26T19:13:29.500000 967.49833965301500000 RECEIVE_FREQ_2 = 2011-11-26T19:13:30.500000 966.81958007812500000 RECEIVE_FREQ_2 = 2011-11-26T19:13:31.500000 966.14426994323700000 RECEIVE_FREQ_2 = 2011-11-26T19:13:32.500000 965.47286033630400000 RECEIVE_FREQ_2 = 2011-11-26T19:13:33.500000 964.79401969909700000 RECEIVE_FREQ_2 = 2011-11-26T19:13:34.500000 964.11096954345700000 RECEIVE_FREQ_2 = 2011-11-26T19:13:35.500000 963.43918991088900000 RECEIVE_FREQ_2 = 2011-11-26T19:13:36.500000 962.75356960296600000 RECEIVE_FREQ_2 = 2011-11-26T19:13:37.500000 962.08030033111600000 RECEIVE_FREQ_2 = 2011-11-26T19:13:38.500000 961.40575027465800000 RECEIVE_FREQ_2 = 2011-11-26T19:13:39.500000 960.72389984130900000 RECEIVE_FREQ_2 = 2011-11-26T19:13:40.500000 960.05216026306200000 RECEIVE_FREQ_2 = 2011-11-26T19:13:41.500000 959.37553024292000000 RECEIVE_FREQ_2 = 2011-11-26T19:13:42.500000 958.70005035400400000 RECEIVE_FREQ_2 = 2011-11-26T19:13:43.500000 958.02787971496600000 RECEIVE_FREQ_2 = 2011-11-26T19:13:44.500000 957.34593963623000000 RECEIVE_FREQ_2 = 2011-11-26T19:13:45.500000 956.66891956329300000 RECEIVE_FREQ_2 = 2011-11-26T19:13:46.500000 955.99283027648900000 RECEIVE_FREQ_2 = 2011-11-26T19:13:47.500000 955.31451988220200000 RECEIVE_FREQ_2 = 2011-11-26T19:13:48.500000 954.63833999633800000 RECEIVE_FREQ_2 = 2011-11-26T19:13:49.500000 953.96401977539100000 RECEIVE_FREQ_2 = 2011-11-26T19:13:50.500000 953.28944015502900000 RECEIVE_FREQ_2 = 2011-11-26T19:13:51.500000 952.61166000366200000 RECEIVE_FREQ_2 = 2011-11-26T19:13:52.500000 951.93338012695300000 RECEIVE_FREQ_2 = 2011-11-26T19:13:53.500000 951.25704956054700000 RECEIVE_FREQ_2 = 2011-11-26T19:13:54.500000 950.58380985260000000 RECEIVE_FREQ_2 = 2011-11-26T19:13:55.500000 949.90408992767300000 RECEIVE_FREQ_2 = 2011-11-26T19:13:56.500000 949.22999000549300000 RECEIVE_FREQ_2 = 2011-11-26T19:13:57.500000 948.55169963836700000 RECEIVE_FREQ_2 = 2011-11-26T19:13:58.500000 947.87053966522200000 RECEIVE_FREQ_2 = 2011-11-26T19:13:59.500000 947.19556045532200000 RECEIVE_FREQ_2 = 2011-11-26T19:14:00.500000 946.52108001709000000 RECEIVE_FREQ_2 = 2011-11-26T19:14:01.500000 945.83775043487500000 RECEIVE_FREQ_2 = 2011-11-26T19:14:02.500000 945.17362022399900000 RECEIVE_FREQ_2 = 2011-11-26T19:14:03.500000 944.49405956268300000 RECEIVE_FREQ_2 = 2011-11-26T19:14:04.500000 943.81700992584200000 RECEIVE_FREQ_2 = 2011-11-26T19:14:05.500000 943.14295005798300000 RECEIVE_FREQ_2 = 2011-11-26T19:14:06.500000 942.46770954132100000 RECEIVE_FREQ_2 = 2011-11-26T19:14:07.500000 941.79055976867700000 RECEIVE_FREQ_2 = 2011-11-26T19:14:08.500000 941.11194038391100000 RECEIVE_FREQ_2 = 2011-11-26T19:14:09.500000 940.43622970581100000 RECEIVE_FREQ_2 = 2011-11-26T19:14:10.500000 939.75753974914600000 RECEIVE_FREQ_2 = 2011-11-26T19:14:11.500000 939.08761978149400000 RECEIVE_FREQ_2 = 2011-11-26T19:14:12.500000 938.40765953064000000 RECEIVE_FREQ_2 = 2011-11-26T19:14:13.500000 937.73363971710200000 RECEIVE_FREQ_2 = 2011-11-26T19:14:14.500000 937.05247974395800000 RECEIVE_FREQ_2 = 2011-11-26T19:14:15.500000 936.37891960144000000 RECEIVE_FREQ_2 = 2011-11-26T19:14:16.500000 935.70724010467500000 RECEIVE_FREQ_2 = 2011-11-26T19:14:17.500000 935.02608013153100000 RECEIVE_FREQ_2 = 2011-11-26T19:14:18.500000 934.35632991790800000 RECEIVE_FREQ_2 = 2011-11-26T19:14:19.500000 933.67842960357700000 RECEIVE_FREQ_2 = 2011-11-26T19:14:20.500000 932.99757003784200000 RECEIVE_FREQ_2 = 2011-11-26T19:14:21.500000 932.32361984252900000 RECEIVE_FREQ_2 = 2011-11-26T19:14:22.500000 931.64675998687700000 RECEIVE_FREQ_2 = 2011-11-26T19:14:23.500000 930.97299003601100000 RECEIVE_FREQ_2 = 2011-11-26T19:14:24.500000 930.29852008819600000 RECEIVE_FREQ_2 = 2011-11-26T19:14:25.500000 929.62757015228300000 RECEIVE_FREQ_2 = 2011-11-26T19:14:26.500000 928.94456958770800000 RECEIVE_FREQ_2 = 2011-11-26T19:14:27.500000 928.27326011657700000 RECEIVE_FREQ_2 = 2011-11-26T19:14:28.500000 927.59512996673600000 RECEIVE_FREQ_2 = 2011-11-26T19:14:29.500000 926.91676044464100000 RECEIVE_FREQ_2 = 2011-11-26T19:14:30.500000 926.24619960784900000 RECEIVE_FREQ_2 = 2011-11-26T19:14:31.500000 925.56805992126500000 RECEIVE_FREQ_2 = 2011-11-26T19:14:32.500000 924.89258003234900000 RECEIVE_FREQ_2 = 2011-11-26T19:14:33.500000 924.22338008880600000 RECEIVE_FREQ_2 = 2011-11-26T19:14:34.500000 923.54526996612500000 RECEIVE_FREQ_2 = 2011-11-26T19:14:35.500000 922.86793994903600000 RECEIVE_FREQ_2 = 2011-11-26T19:14:36.500000 922.19382953643800000 RECEIVE_FREQ_2 = 2011-11-26T19:14:37.500000 921.51056003570600000 RECEIVE_FREQ_2 = 2011-11-26T19:14:38.500000 920.83693981170700000 RECEIVE_FREQ_2 = 2011-11-26T19:14:39.500000 920.16429996490500000 RECEIVE_FREQ_2 = 2011-11-26T19:14:40.500000 919.49104022979700000 RECEIVE_FREQ_2 = 2011-11-26T19:14:41.500000 918.81875038147000000 RECEIVE_FREQ_2 = 2011-11-26T19:14:42.500000 918.13949012756300000 RECEIVE_FREQ_2 = 2011-11-26T19:14:43.500000 917.45913982391400000 RECEIVE_FREQ_2 = 2011-11-26T19:14:44.500000 916.79078960418700000 RECEIVE_FREQ_2 = 2011-11-26T19:14:45.500000 916.11483001709000000 RECEIVE_FREQ_2 = 2011-11-26T19:14:46.500000 915.43889999389600000 RECEIVE_FREQ_2 = 2011-11-26T19:14:47.500000 914.75876998901400000 RECEIVE_FREQ_2 = 2011-11-26T19:14:48.500000 914.08607006073000000 RECEIVE_FREQ_2 = 2011-11-26T19:14:49.500000 913.41016006469700000 RECEIVE_FREQ_2 = 2011-11-26T19:14:50.500000 912.74265003204300000 RECEIVE_FREQ_2 = 2011-11-26T19:14:51.500000 912.06756973266600000 RECEIVE_FREQ_2 = 2011-11-26T19:14:52.500000 911.38809013366700000 RECEIVE_FREQ_2 = 2011-11-26T19:14:53.500000 910.71496009826700000 RECEIVE_FREQ_2 = 2011-11-26T19:14:54.500000 910.03896999359100000 RECEIVE_FREQ_2 = 2011-11-26T19:14:55.500000 909.35700988769500000 RECEIVE_FREQ_2 = 2011-11-26T19:14:56.500000 908.68511962890600000 RECEIVE_FREQ_2 = 2011-11-26T19:14:57.500000 908.01580047607400000 RECEIVE_FREQ_2 = 2011-11-26T19:14:58.500000 907.33882045745800000 RECEIVE_FREQ_2 = 2011-11-26T19:14:59.500000 906.66392993927000000 RECEIVE_FREQ_2 = 2011-11-26T19:15:00.500000 905.99125003814700000 RECEIVE_FREQ_2 = 2011-11-26T19:15:01.500000 905.30879974365200000 RECEIVE_FREQ_2 = 2011-11-26T19:15:02.500000 904.63728046417200000 RECEIVE_FREQ_2 = 2011-11-26T19:15:03.500000 903.96403026580800000 RECEIVE_FREQ_2 = 2011-11-26T19:15:04.500000 903.28684997558600000 RECEIVE_FREQ_2 = 2011-11-26T19:15:05.500000 902.61410999298100000 RECEIVE_FREQ_2 = 2011-11-26T19:15:06.500000 901.93647003173800000 RECEIVE_FREQ_2 = 2011-11-26T19:15:07.500000 901.26399040222200000 RECEIVE_FREQ_2 = 2011-11-26T19:15:08.500000 900.58996009826700000 RECEIVE_FREQ_2 = 2011-11-26T19:15:09.500000 899.91329956054700000 RECEIVE_FREQ_2 = 2011-11-26T19:15:10.500000 899.24262046814000000 RECEIVE_FREQ_2 = 2011-11-26T19:15:11.500000 898.56490039825400000 RECEIVE_FREQ_2 = 2011-11-26T19:15:12.500000 897.88901042938200000 RECEIVE_FREQ_2 = 2011-11-26T19:15:13.500000 897.21883010864300000 RECEIVE_FREQ_2 = 2011-11-26T19:15:14.500000 896.54380989074700000 RECEIVE_FREQ_2 = 2011-11-26T19:15:15.500000 895.87248992919900000 RECEIVE_FREQ_2 = 2011-11-26T19:15:16.500000 895.19587039947500000 RECEIVE_FREQ_2 = 2011-11-26T19:15:17.500000 894.51058006286600000 RECEIVE_FREQ_2 = 2011-11-26T19:15:18.500000 893.84689998626700000 RECEIVE_FREQ_2 = 2011-11-26T19:15:19.500000 893.17269039154100000 RECEIVE_FREQ_2 = 2011-11-26T19:15:20.500000 892.49769973754900000 RECEIVE_FREQ_2 = 2011-11-26T19:15:21.500000 891.82269001007100000 RECEIVE_FREQ_2 = 2011-11-26T19:15:22.500000 891.14132976532000000 RECEIVE_FREQ_2 = 2011-11-26T19:15:23.500000 890.47189044952400000 RECEIVE_FREQ_2 = 2011-11-26T19:15:24.500000 889.79771995544400000 RECEIVE_FREQ_2 = 2011-11-26T19:15:25.500000 889.12944984436000000 RECEIVE_FREQ_2 = 2011-11-26T19:15:26.500000 888.45191001892100000 RECEIVE_FREQ_2 = 2011-11-26T19:15:27.500000 887.77908039093000000 RECEIVE_FREQ_2 = 2011-11-26T19:15:28.500000 887.10155963897700000 RECEIVE_FREQ_2 = 2011-11-26T19:15:29.500000 886.42593002319300000 RECEIVE_FREQ_2 = 2011-11-26T19:15:30.500000 885.75590038299600000 RECEIVE_FREQ_2 = 2011-11-26T19:15:31.500000 885.07872009277300000 RECEIVE_FREQ_2 = 2011-11-26T19:15:32.500000 884.40155982971200000 RECEIVE_FREQ_2 = 2011-11-26T19:15:33.500000 883.73490047454800000 RECEIVE_FREQ_2 = 2011-11-26T19:15:34.500000 883.05529022216800000 RECEIVE_FREQ_2 = 2011-11-26T19:15:35.500000 882.38642024993900000 RECEIVE_FREQ_2 = 2011-11-26T19:15:36.500000 881.71629047393800000 RECEIVE_FREQ_2 = 2011-11-26T19:15:37.500000 881.03141975402800000 RECEIVE_FREQ_2 = 2011-11-26T19:15:38.500000 880.36198043823200000 RECEIVE_FREQ_2 = 2011-11-26T19:15:39.500000 879.68869018554700000 RECEIVE_FREQ_2 = 2011-11-26T19:15:40.500000 879.01222038269000000 RECEIVE_FREQ_2 = 2011-11-26T19:15:41.500000 878.34547996521000000 RECEIVE_FREQ_2 = 2011-11-26T19:15:42.500000 877.66666030883800000 RECEIVE_FREQ_2 = 2011-11-26T19:15:43.500000 877.00090980529800000 RECEIVE_FREQ_2 = 2011-11-26T19:15:44.500000 876.31824016571000000 RECEIVE_FREQ_2 = 2011-11-26T19:15:45.500000 875.64659976959200000 RECEIVE_FREQ_2 = 2011-11-26T19:15:46.500000 874.97373008728000000 RECEIVE_FREQ_2 = 2011-11-26T19:15:47.500000 874.29304027557400000 RECEIVE_FREQ_2 = 2011-11-26T19:15:48.500000 873.63072013855000000 RECEIVE_FREQ_2 = 2011-11-26T19:15:49.500000 872.94789028167700000 RECEIVE_FREQ_2 = 2011-11-26T19:15:50.500000 872.27593994140600000 RECEIVE_FREQ_2 = 2011-11-26T19:15:51.500000 871.60844039917000000 RECEIVE_FREQ_2 = 2011-11-26T19:15:52.500000 870.92453002929700000 RECEIVE_FREQ_2 = 2011-11-26T19:15:53.500000 870.25201988220200000 RECEIVE_FREQ_2 = 2011-11-26T19:15:54.500000 869.58576011657700000 RECEIVE_FREQ_2 = 2011-11-26T19:15:55.500000 868.91329002380400000 RECEIVE_FREQ_2 = 2011-11-26T19:15:56.500000 868.23906993866000000 RECEIVE_FREQ_2 = 2011-11-26T19:15:57.500000 867.56124973297100000 RECEIVE_FREQ_2 = 2011-11-26T19:15:58.500000 866.88735008239700000 RECEIVE_FREQ_2 = 2011-11-26T19:15:59.500000 866.21259975433300000 RECEIVE_FREQ_2 = 2011-11-26T19:16:00.500000 865.54269981384300000 RECEIVE_FREQ_2 = 2011-11-26T19:16:01.500000 864.86968040466300000 RECEIVE_FREQ_2 = 2011-11-26T19:16:02.500000 864.19612026214600000 RECEIVE_FREQ_2 = 2011-11-26T19:16:03.500000 863.51508998870800000 RECEIVE_FREQ_2 = 2011-11-26T19:16:04.500000 862.84661960601800000 RECEIVE_FREQ_2 = 2011-11-26T19:16:05.500000 862.17644023895300000 RECEIVE_FREQ_2 = 2011-11-26T19:16:06.500000 861.50627040863000000 RECEIVE_FREQ_2 = 2011-11-26T19:16:07.500000 860.82855987548800000 RECEIVE_FREQ_2 = 2011-11-26T19:16:08.500000 860.15660953521700000 RECEIVE_FREQ_2 = 2011-11-26T19:16:09.500000 859.48276042938200000 RECEIVE_FREQ_2 = 2011-11-26T19:16:10.500000 858.80539035797100000 RECEIVE_FREQ_2 = 2011-11-26T19:16:11.500000 858.13737010955800000 RECEIVE_FREQ_2 = 2011-11-26T19:16:12.500000 857.46111965179400000 RECEIVE_FREQ_2 = 2011-11-26T19:16:13.500000 856.78608989715600000 RECEIVE_FREQ_2 = 2011-11-26T19:16:14.500000 856.11882972717300000 RECEIVE_FREQ_2 = 2011-11-26T19:16:15.500000 855.44264984130900000 RECEIVE_FREQ_2 = 2011-11-26T19:16:16.500000 854.77565956115700000 RECEIVE_FREQ_2 = 2011-11-26T19:16:17.500000 854.09737968444800000 RECEIVE_FREQ_2 = 2011-11-26T19:16:18.500000 853.42788982391400000 RECEIVE_FREQ_2 = 2011-11-26T19:16:19.500000 852.74742984771700000 RECEIVE_FREQ_2 = 2011-11-26T19:16:20.500000 852.07703971862800000 RECEIVE_FREQ_2 = 2011-11-26T19:16:21.500000 851.40334987640400000 RECEIVE_FREQ_2 = 2011-11-26T19:16:22.500000 850.73138046264600000 RECEIVE_FREQ_2 = 2011-11-26T19:16:23.500000 850.06319046020500000 RECEIVE_FREQ_2 = 2011-11-26T19:16:24.500000 849.38545036315900000 RECEIVE_FREQ_2 = 2011-11-26T19:16:25.500000 848.71413993835400000 RECEIVE_FREQ_2 = 2011-11-26T19:16:26.500000 848.04034996032700000 RECEIVE_FREQ_2 = 2011-11-26T19:16:27.500000 847.36433029174800000 RECEIVE_FREQ_2 = 2011-11-26T19:16:28.500000 846.70038032531700000 RECEIVE_FREQ_2 = 2011-11-26T19:16:29.500000 846.02546977996800000 RECEIVE_FREQ_2 = 2011-11-26T19:16:30.500000 845.34836006164600000 RECEIVE_FREQ_2 = 2011-11-26T19:16:31.500000 844.67881011962900000 RECEIVE_FREQ_2 = 2011-11-26T19:16:32.500000 844.00697040557900000 RECEIVE_FREQ_2 = 2011-11-26T19:16:33.500000 843.33283042907700000 RECEIVE_FREQ_2 = 2011-11-26T19:16:34.500000 842.65890979766800000 RECEIVE_FREQ_2 = 2011-11-26T19:16:35.500000 841.98785018920900000 RECEIVE_FREQ_2 = 2011-11-26T19:16:36.500000 841.32369041442900000 RECEIVE_FREQ_2 = 2011-11-26T19:16:37.500000 840.64719963073700000 RECEIVE_FREQ_2 = 2011-11-26T19:16:38.500000 839.97657012939500000 RECEIVE_FREQ_2 = 2011-11-26T19:16:39.500000 839.30144023895300000 RECEIVE_FREQ_2 = 2011-11-26T19:16:40.500000 838.62244033813500000 RECEIVE_FREQ_2 = 2011-11-26T19:16:41.500000 837.95866012573200000 RECEIVE_FREQ_2 = 2011-11-26T19:16:42.500000 837.28073978424100000 RECEIVE_FREQ_2 = 2011-11-26T19:16:43.500000 836.60853958129900000 RECEIVE_FREQ_2 = 2011-11-26T19:16:44.500000 835.93284988403300000 RECEIVE_FREQ_2 = 2011-11-26T19:16:45.500000 835.26661014556900000 RECEIVE_FREQ_2 = 2011-11-26T19:16:46.500000 834.58913040161100000 RECEIVE_FREQ_2 = 2011-11-26T19:16:47.500000 833.92656040191700000 RECEIVE_FREQ_2 = 2011-11-26T19:16:48.500000 833.24969005584700000 RECEIVE_FREQ_2 = 2011-11-26T19:16:49.500000 832.57633018493700000 RECEIVE_FREQ_2 = 2011-11-26T19:16:50.500000 831.90581989288300000 RECEIVE_FREQ_2 = 2011-11-26T19:16:51.500000 831.23145008087200000 RECEIVE_FREQ_2 = 2011-11-26T19:16:52.500000 830.55867004394500000 RECEIVE_FREQ_2 = 2011-11-26T19:16:53.500000 829.88873004913300000 RECEIVE_FREQ_2 = 2011-11-26T19:16:54.500000 829.21809959411600000 RECEIVE_FREQ_2 = 2011-11-26T19:16:55.500000 828.54621028900100000 RECEIVE_FREQ_2 = 2011-11-26T19:16:56.500000 827.87277030944800000 RECEIVE_FREQ_2 = 2011-11-26T19:16:57.500000 827.19544982910200000 RECEIVE_FREQ_2 = 2011-11-26T19:16:58.500000 826.52630043029800000 RECEIVE_FREQ_2 = 2011-11-26T19:16:59.500000 825.84953022003200000 RECEIVE_FREQ_2 = 2011-11-26T19:17:00.500000 825.18015956878700000 RECEIVE_FREQ_2 = 2011-11-26T19:17:01.500000 824.51817989349400000 RECEIVE_FREQ_2 = 2011-11-26T19:17:02.500000 823.83629989624000000 RECEIVE_FREQ_2 = 2011-11-26T19:17:03.500000 823.17082023620600000 RECEIVE_FREQ_2 = 2011-11-26T19:17:04.500000 822.49051952362100000 RECEIVE_FREQ_2 = 2011-11-26T19:17:05.500000 821.81929969787600000 RECEIVE_FREQ_2 = 2011-11-26T19:17:06.500000 821.14966011047400000 RECEIVE_FREQ_2 = 2011-11-26T19:17:07.500000 820.48044013977100000 RECEIVE_FREQ_2 = 2011-11-26T19:17:08.500000 819.80459022522000000 RECEIVE_FREQ_2 = 2011-11-26T19:17:09.500000 819.13702011108400000 RECEIVE_FREQ_2 = 2011-11-26T19:17:10.500000 818.46938037872300000 RECEIVE_FREQ_2 = 2011-11-26T19:17:11.500000 817.78934001922600000 RECEIVE_FREQ_2 = 2011-11-26T19:17:12.500000 817.12576007843000000 RECEIVE_FREQ_2 = 2011-11-26T19:17:13.500000 816.44738960266100000 RECEIVE_FREQ_2 = 2011-11-26T19:17:14.500000 815.78190994262700000 RECEIVE_FREQ_2 = 2011-11-26T19:17:15.500000 815.10686969757100000 RECEIVE_FREQ_2 = 2011-11-26T19:17:16.500000 814.43597984314000000 RECEIVE_FREQ_2 = 2011-11-26T19:17:17.500000 813.76683998107900000 RECEIVE_FREQ_2 = 2011-11-26T19:17:18.500000 813.09842014312700000 RECEIVE_FREQ_2 = 2011-11-26T19:17:19.500000 812.42555999755900000 RECEIVE_FREQ_2 = 2011-11-26T19:17:20.500000 811.74962043762200000 RECEIVE_FREQ_2 = 2011-11-26T19:17:21.500000 811.07870006561300000 RECEIVE_FREQ_2 = 2011-11-26T19:17:22.500000 810.40590000152600000 RECEIVE_FREQ_2 = 2011-11-26T19:17:23.500000 809.73176002502400000 RECEIVE_FREQ_2 = 2011-11-26T19:17:24.500000 809.06610965728800000 RECEIVE_FREQ_2 = 2011-11-26T19:17:25.500000 808.39303970336900000 RECEIVE_FREQ_2 = 2011-11-26T19:17:26.500000 807.72387981414800000 RECEIVE_FREQ_2 = 2011-11-26T19:17:27.500000 807.05340957641600000 RECEIVE_FREQ_2 = 2011-11-26T19:17:28.500000 806.37790966033900000 RECEIVE_FREQ_2 = 2011-11-26T19:17:29.500000 805.70781993866000000 RECEIVE_FREQ_2 = 2011-11-26T19:17:30.500000 805.03806018829300000 RECEIVE_FREQ_2 = 2011-11-26T19:17:31.500000 804.37172031402600000 RECEIVE_FREQ_2 = 2011-11-26T19:17:32.500000 803.70028018951400000 RECEIVE_FREQ_2 = 2011-11-26T19:17:33.500000 803.02943992614700000 RECEIVE_FREQ_2 = 2011-11-26T19:17:34.500000 802.35214042663600000 RECEIVE_FREQ_2 = 2011-11-26T19:17:35.500000 801.67992973327600000 RECEIVE_FREQ_2 = 2011-11-26T19:17:36.500000 801.00255966186500000 RECEIVE_FREQ_2 = 2011-11-26T19:17:37.500000 800.33732032775900000 RECEIVE_FREQ_2 = 2011-11-26T19:17:38.500000 799.66876983642600000 RECEIVE_FREQ_2 = 2011-11-26T19:17:39.500000 798.99061012268100000 RECEIVE_FREQ_2 = 2011-11-26T19:17:40.500000 798.32299041748000000 RECEIVE_FREQ_2 = 2011-11-26T19:17:41.500000 797.65207004547100000 RECEIVE_FREQ_2 = 2011-11-26T19:17:42.500000 796.98410034179700000 RECEIVE_FREQ_2 = 2011-11-26T19:17:43.500000 796.31581974029500000 RECEIVE_FREQ_2 = 2011-11-26T19:17:44.500000 795.64113044738800000 RECEIVE_FREQ_2 = 2011-11-26T19:17:45.500000 794.97842025756800000 RECEIVE_FREQ_2 = 2011-11-26T19:17:46.500000 794.29868030548100000 RECEIVE_FREQ_2 = 2011-11-26T19:17:47.500000 793.63393974304200000 RECEIVE_FREQ_2 = 2011-11-26T19:17:48.500000 792.96269989013700000 RECEIVE_FREQ_2 = 2011-11-26T19:17:49.500000 792.29016017913800000 RECEIVE_FREQ_2 = 2011-11-26T19:17:50.500000 791.62446975708000000 RECEIVE_FREQ_2 = 2011-11-26T19:17:51.500000 790.94283962249800000 RECEIVE_FREQ_2 = 2011-11-26T19:17:52.500000 790.27768993377700000 RECEIVE_FREQ_2 = 2011-11-26T19:17:53.500000 789.60342025756800000 RECEIVE_FREQ_2 = 2011-11-26T19:17:54.500000 788.93136978149400000 RECEIVE_FREQ_2 = 2011-11-26T19:17:55.500000 788.26418018341100000 RECEIVE_FREQ_2 = 2011-11-26T19:17:56.500000 787.60099029541000000 RECEIVE_FREQ_2 = 2011-11-26T19:17:57.500000 786.92329978942900000 RECEIVE_FREQ_2 = 2011-11-26T19:17:58.500000 786.25242042541500000 RECEIVE_FREQ_2 = 2011-11-26T19:17:59.500000 785.57789993286100000 RECEIVE_FREQ_2 = 2011-11-26T19:18:00.500000 784.90038013458300000 RECEIVE_FREQ_2 = 2011-11-26T19:18:01.500000 784.24260044097900000 RECEIVE_FREQ_2 = 2011-11-26T19:18:02.500000 783.57456016540500000 RECEIVE_FREQ_2 = 2011-11-26T19:18:03.500000 782.90427017211900000 RECEIVE_FREQ_2 = 2011-11-26T19:18:04.500000 782.23923015594500000 RECEIVE_FREQ_2 = 2011-11-26T19:18:05.500000 781.55123996734600000 RECEIVE_FREQ_2 = 2011-11-26T19:18:06.500000 780.89960956573500000 RECEIVE_FREQ_2 = 2011-11-26T19:18:07.500000 780.21512031555200000 RECEIVE_FREQ_2 = 2011-11-26T19:18:08.500000 779.55638027191200000 RECEIVE_FREQ_2 = 2011-11-26T19:18:09.500000 778.87532997131300000 RECEIVE_FREQ_2 = 2011-11-26T19:18:10.500000 778.21819972991900000 RECEIVE_FREQ_2 = 2011-11-26T19:18:11.500000 777.53456974029500000 RECEIVE_FREQ_2 = 2011-11-26T19:18:12.500000 776.87152957916300000 RECEIVE_FREQ_2 = 2011-11-26T19:18:13.500000 776.20077037811300000 RECEIVE_FREQ_2 = 2011-11-26T19:18:14.500000 775.52622032165500000 RECEIVE_FREQ_2 = 2011-11-26T19:18:15.500000 774.87001037597700000 RECEIVE_FREQ_2 = 2011-11-26T19:18:16.500000 774.17436981201200000 RECEIVE_FREQ_2 = 2011-11-26T19:18:17.500000 773.52532005310100000 RECEIVE_FREQ_2 = 2011-11-26T19:18:18.500000 772.84387969970700000 RECEIVE_FREQ_2 = 2011-11-26T19:18:19.500000 772.18087959289600000 RECEIVE_FREQ_2 = 2011-11-26T19:18:20.500000 771.50024986267100000 RECEIVE_FREQ_2 = 2011-11-26T19:18:21.500000 770.84193992614700000 RECEIVE_FREQ_2 = 2011-11-26T19:18:22.500000 770.17562007904100000 RECEIVE_FREQ_2 = 2011-11-26T19:18:23.500000 769.49193000793500000 RECEIVE_FREQ_2 = 2011-11-26T19:18:24.500000 768.83341979980500000 RECEIVE_FREQ_2 = 2011-11-26T19:18:25.500000 768.14766025543200000 RECEIVE_FREQ_2 = 2011-11-26T19:18:26.500000 767.49514961242700000 RECEIVE_FREQ_2 = 2011-11-26T19:18:27.500000 766.80618953704800000 RECEIVE_FREQ_2 = 2011-11-26T19:18:28.500000 766.15670967102100000 RECEIVE_FREQ_2 = 2011-11-26T19:18:29.500000 765.46778964996300000 RECEIVE_FREQ_2 = 2011-11-26T19:18:30.500000 764.82118988037100000 RECEIVE_FREQ_2 = 2011-11-26T19:18:31.500000 764.13448047637900000 RECEIVE_FREQ_2 = 2011-11-26T19:18:32.500000 763.47356986999500000 RECEIVE_FREQ_2 = 2011-11-26T19:18:33.500000 762.80344963073700000 RECEIVE_FREQ_2 = 2011-11-26T19:18:34.500000 762.13066959381100000 RECEIVE_FREQ_2 = 2011-11-26T19:18:35.500000 761.46473026275600000 RECEIVE_FREQ_2 = 2011-11-26T19:18:36.500000 760.79036045074500000 RECEIVE_FREQ_2 = 2011-11-26T19:18:37.500000 760.12674999237100000 RECEIVE_FREQ_2 = 2011-11-26T19:18:38.500000 759.44248962402300000 RECEIVE_FREQ_2 = 2011-11-26T19:18:39.500000 758.79109954834000000 RECEIVE_FREQ_2 = 2011-11-26T19:18:40.500000 758.11091995239300000 RECEIVE_FREQ_2 = 2011-11-26T19:18:41.500000 757.45104026794400000 RECEIVE_FREQ_2 = 2011-11-26T19:18:42.500000 756.77740955352800000 RECEIVE_FREQ_2 = 2011-11-26T19:18:43.500000 756.10867977142300000 RECEIVE_FREQ_2 = 2011-11-26T19:18:44.500000 755.43533992767300000 RECEIVE_FREQ_2 = 2011-11-26T19:18:45.500000 754.76739025116000000 RECEIVE_FREQ_2 = 2011-11-26T19:18:46.500000 754.10299015045200000 RECEIVE_FREQ_2 = 2011-11-26T19:18:47.500000 753.42523002624500000 RECEIVE_FREQ_2 = 2011-11-26T19:18:48.500000 752.76410961151100000 RECEIVE_FREQ_2 = 2011-11-26T19:18:49.500000 752.08666038513200000 RECEIVE_FREQ_2 = 2011-11-26T19:18:50.500000 751.42214965820300000 RECEIVE_FREQ_2 = 2011-11-26T19:18:51.500000 750.74623012542700000 RECEIVE_FREQ_2 = 2011-11-26T19:18:52.500000 750.09247016906700000 RECEIVE_FREQ_2 = 2011-11-26T19:18:53.500000 749.40505027771000000 RECEIVE_FREQ_2 = 2011-11-26T19:18:54.500000 748.75037956237800000 RECEIVE_FREQ_2 = 2011-11-26T19:18:55.500000 748.06661033630400000 RECEIVE_FREQ_2 = 2011-11-26T19:18:56.500000 747.41396045684800000 RECEIVE_FREQ_2 = 2011-11-26T19:18:57.500000 746.73816013336200000 RECEIVE_FREQ_2 = 2011-11-26T19:18:58.500000 746.07579040527300000 RECEIVE_FREQ_2 = 2011-11-26T19:18:59.500000 745.39581012725800000 RECEIVE_FREQ_2 = 2011-11-26T19:19:00.500000 744.73202991485600000 RECEIVE_FREQ_2 = 2011-11-26T19:19:01.500000 744.06282997131300000 RECEIVE_FREQ_2 = 2011-11-26T19:19:02.500000 743.39430999755900000 RECEIVE_FREQ_2 = 2011-11-26T19:19:03.500000 742.72717952728300000 RECEIVE_FREQ_2 = 2011-11-26T19:19:04.500000 742.05064964294400000 RECEIVE_FREQ_2 = 2011-11-26T19:19:05.500000 741.39391040802000000 RECEIVE_FREQ_2 = 2011-11-26T19:19:06.500000 740.70810985565200000 RECEIVE_FREQ_2 = 2011-11-26T19:19:07.500000 740.05690956115700000 RECEIVE_FREQ_2 = 2011-11-26T19:19:08.500000 739.36913967132600000 RECEIVE_FREQ_2 = 2011-11-26T19:19:09.500000 738.72082996368400000 RECEIVE_FREQ_2 = 2011-11-26T19:19:10.500000 738.03483963012700000 RECEIVE_FREQ_2 = 2011-11-26T19:19:11.500000 737.37934970855700000 RECEIVE_FREQ_2 = 2011-11-26T19:19:12.500000 736.70153045654300000 RECEIVE_FREQ_2 = 2011-11-26T19:19:13.500000 736.04304981231700000 RECEIVE_FREQ_2 = 2011-11-26T19:19:14.500000 735.37796020507800000 RECEIVE_FREQ_2 = 2011-11-26T19:19:15.500000 734.69408035278300000 RECEIVE_FREQ_2 = 2011-11-26T19:19:16.500000 734.03785991668700000 RECEIVE_FREQ_2 = 2011-11-26T19:19:17.500000 733.35198020935100000 RECEIVE_FREQ_2 = 2011-11-26T19:19:18.500000 732.70569038391100000 RECEIVE_FREQ_2 = 2011-11-26T19:19:19.500000 732.01706981658900000 RECEIVE_FREQ_2 = 2011-11-26T19:19:20.500000 731.36404037475600000 RECEIVE_FREQ_2 = 2011-11-26T19:19:21.500000 730.68729019165000000 RECEIVE_FREQ_2 = 2011-11-26T19:19:22.500000 730.02721023559600000 RECEIVE_FREQ_2 = 2011-11-26T19:19:23.500000 729.35072994232200000 RECEIVE_FREQ_2 = 2011-11-26T19:19:24.500000 728.68583011627200000 RECEIVE_FREQ_2 = 2011-11-26T19:19:25.500000 728.01681995391800000 RECEIVE_FREQ_2 = 2011-11-26T19:19:26.500000 727.34832000732400000 RECEIVE_FREQ_2 = 2011-11-26T19:19:27.500000 726.68502998352100000 RECEIVE_FREQ_2 = 2011-11-26T19:19:28.500000 726.01554012298600000 RECEIVE_FREQ_2 = 2011-11-26T19:19:29.500000 725.34127998352100000 RECEIVE_FREQ_2 = 2011-11-26T19:19:30.500000 724.67521953582800000 RECEIVE_FREQ_2 = 2011-11-26T19:19:31.500000 724.01506996154800000 RECEIVE_FREQ_2 = 2011-11-26T19:19:32.500000 723.33224010467500000 RECEIVE_FREQ_2 = 2011-11-26T19:19:33.500000 722.67477989196800000 RECEIVE_FREQ_2 = 2011-11-26T19:19:34.500000 721.99575996398900000 RECEIVE_FREQ_2 = 2011-11-26T19:19:35.500000 721.33996963501000000 RECEIVE_FREQ_2 = 2011-11-26T19:19:36.500000 720.66081047058100000 RECEIVE_FREQ_2 = 2011-11-26T19:19:37.500000 720.00393009185800000 RECEIVE_FREQ_2 = 2011-11-26T19:19:38.500000 719.32116985321000000 RECEIVE_FREQ_2 = 2011-11-26T19:19:39.500000 718.66623020172100000 RECEIVE_FREQ_2 = 2011-11-26T19:19:40.500000 717.99005985260000000 RECEIVE_FREQ_2 = 2011-11-26T19:19:41.500000 717.33176040649400000 RECEIVE_FREQ_2 = 2011-11-26T19:19:42.500000 716.65386962890600000 RECEIVE_FREQ_2 = 2011-11-26T19:19:43.500000 716.00100994110100000 RECEIVE_FREQ_2 = 2011-11-26T19:19:44.500000 715.31879997253400000 RECEIVE_FREQ_2 = 2011-11-26T19:19:45.500000 714.65522003173800000 RECEIVE_FREQ_2 = 2011-11-26T19:19:46.500000 713.98103046417200000 RECEIVE_FREQ_2 = 2011-11-26T19:19:47.500000 713.32723045349100000 RECEIVE_FREQ_2 = 2011-11-26T19:19:48.500000 712.63492965698200000 RECEIVE_FREQ_2 = 2011-11-26T19:19:49.500000 711.99501991272000000 RECEIVE_FREQ_2 = 2011-11-26T19:19:50.500000 711.30733013153100000 RECEIVE_FREQ_2 = 2011-11-26T19:19:51.500000 710.65627956390400000 RECEIVE_FREQ_2 = 2011-11-26T19:19:52.500000 709.97579956054700000 RECEIVE_FREQ_2 = 2011-11-26T19:19:53.500000 709.31849002838100000 RECEIVE_FREQ_2 = 2011-11-26T19:19:54.500000 708.63955974578900000 RECEIVE_FREQ_2 = 2011-11-26T19:19:55.500000 707.98429965972900000 RECEIVE_FREQ_2 = 2011-11-26T19:19:56.500000 707.30862045288100000 RECEIVE_FREQ_2 = 2011-11-26T19:19:57.500000 706.65458965301500000 RECEIVE_FREQ_2 = 2011-11-26T19:19:58.500000 705.97700977325400000 RECEIVE_FREQ_2 = 2011-11-26T19:19:59.500000 705.31387042999300000 RECEIVE_FREQ_2 = 2011-11-26T19:20:00.500000 704.64381027221700000 RECEIVE_FREQ_2 = 2011-11-26T19:20:01.500000 703.97402000427200000 RECEIVE_FREQ_2 = 2011-11-26T19:20:02.500000 703.31509971618700000 RECEIVE_FREQ_2 = 2011-11-26T19:20:03.500000 702.63134002685500000 RECEIVE_FREQ_2 = 2011-11-26T19:20:04.500000 701.96973037719700000 RECEIVE_FREQ_2 = 2011-11-26T19:20:05.500000 701.30424976348900000 RECEIVE_FREQ_2 = 2011-11-26T19:20:06.500000 700.63201045990000000 RECEIVE_FREQ_2 = 2011-11-26T19:20:07.500000 699.97836971283000000 RECEIVE_FREQ_2 = 2011-11-26T19:20:08.500000 699.30597972869900000 RECEIVE_FREQ_2 = 2011-11-26T19:20:09.500000 698.63733959198000000 RECEIVE_FREQ_2 = 2011-11-26T19:20:10.500000 697.97101974487300000 RECEIVE_FREQ_2 = 2011-11-26T19:20:11.500000 697.29251003265400000 RECEIVE_FREQ_2 = 2011-11-26T19:20:12.500000 696.64188957214400000 RECEIVE_FREQ_2 = 2011-11-26T19:20:13.500000 695.96345996856700000 RECEIVE_FREQ_2 = 2011-11-26T19:20:14.500000 695.29934024810800000 RECEIVE_FREQ_2 = 2011-11-26T19:20:15.500000 694.62609958648700000 RECEIVE_FREQ_2 = 2011-11-26T19:20:16.500000 693.97313976287800000 RECEIVE_FREQ_2 = 2011-11-26T19:20:17.500000 693.28670978546100000 RECEIVE_FREQ_2 = 2011-11-26T19:20:18.500000 692.64511013031000000 RECEIVE_FREQ_2 = 2011-11-26T19:20:19.500000 691.95186996460000000 RECEIVE_FREQ_2 = 2011-11-26T19:20:20.500000 691.29951000213600000 RECEIVE_FREQ_2 = 2011-11-26T19:20:21.500000 690.62586021423300000 RECEIVE_FREQ_2 = 2011-11-26T19:20:22.500000 689.96790027618400000 RECEIVE_FREQ_2 = 2011-11-26T19:20:23.500000 689.29310989379900000 RECEIVE_FREQ_2 = 2011-11-26T19:20:24.500000 688.63451004028300000 RECEIVE_FREQ_2 = 2011-11-26T19:20:25.500000 687.95759963989300000 RECEIVE_FREQ_2 = 2011-11-26T19:20:26.500000 687.30358982086200000 RECEIVE_FREQ_2 = 2011-11-26T19:20:27.500000 686.62199020385700000 RECEIVE_FREQ_2 = 2011-11-26T19:20:28.500000 685.97331047058100000 RECEIVE_FREQ_2 = 2011-11-26T19:20:29.500000 685.28592014312700000 RECEIVE_FREQ_2 = 2011-11-26T19:20:30.500000 684.64323043823200000 RECEIVE_FREQ_2 = 2011-11-26T19:20:31.500000 683.96210956573500000 RECEIVE_FREQ_2 = 2011-11-26T19:20:32.500000 683.31173992157000000 RECEIVE_FREQ_2 = 2011-11-26T19:20:33.500000 682.63624000549300000 RECEIVE_FREQ_2 = 2011-11-26T19:20:34.500000 681.97642040252700000 RECEIVE_FREQ_2 = 2011-11-26T19:20:35.500000 681.29570007324200000 RECEIVE_FREQ_2 = 2011-11-26T19:20:36.500000 680.63574028015100000 RECEIVE_FREQ_2 = 2011-11-26T19:20:37.500000 679.95660972595200000 RECEIVE_FREQ_2 = 2011-11-26T19:20:38.500000 679.30692958831800000 RECEIVE_FREQ_2 = 2011-11-26T19:20:39.500000 678.63134002685500000 RECEIVE_FREQ_2 = 2011-11-26T19:20:40.500000 677.96825981140100000 RECEIVE_FREQ_2 = 2011-11-26T19:20:41.500000 677.29156017303500000 RECEIVE_FREQ_2 = 2011-11-26T19:20:42.500000 676.64017009735100000 RECEIVE_FREQ_2 = 2011-11-26T19:20:43.500000 675.95685005188000000 RECEIVE_FREQ_2 = 2011-11-26T19:20:44.500000 675.30910015106200000 RECEIVE_FREQ_2 = 2011-11-26T19:20:45.500000 674.62804031372100000 RECEIVE_FREQ_2 = 2011-11-26T19:20:46.500000 673.97887992858900000 RECEIVE_FREQ_2 = 2011-11-26T19:20:47.500000 673.29345989227300000 RECEIVE_FREQ_2 = 2011-11-26T19:20:48.500000 672.64463043212900000 RECEIVE_FREQ_2 = 2011-11-26T19:20:49.500000 671.96028041839600000 RECEIVE_FREQ_2 = 2011-11-26T19:20:50.500000 671.31268978118900000 RECEIVE_FREQ_2 = 2011-11-26T19:20:51.500000 670.62946033477800000 RECEIVE_FREQ_2 = 2011-11-26T19:20:52.500000 669.98095989227300000 RECEIVE_FREQ_2 = 2011-11-26T19:20:53.500000 669.29996013641400000 RECEIVE_FREQ_2 = 2011-11-26T19:20:54.500000 668.64566993713400000 RECEIVE_FREQ_2 = 2011-11-26T19:20:55.500000 667.96821022033700000 RECEIVE_FREQ_2 = 2011-11-26T19:20:56.500000 667.32217979431200000 RECEIVE_FREQ_2 = 2011-11-26T19:20:57.500000 666.63601016998300000 RECEIVE_FREQ_2 = 2011-11-26T19:20:58.500000 665.98795032501200000 RECEIVE_FREQ_2 = 2011-11-26T19:20:59.500000 665.30443954467800000 RECEIVE_FREQ_2 = 2011-11-26T19:21:00.500000 664.64869022369400000 RECEIVE_FREQ_2 = 2011-11-26T19:21:01.500000 663.97150993347200000 RECEIVE_FREQ_2 = 2011-11-26T19:21:02.500000 663.32215023040800000 RECEIVE_FREQ_2 = 2011-11-26T19:21:03.500000 662.64113044738800000 RECEIVE_FREQ_2 = 2011-11-26T19:21:04.500000 661.98931980133100000 RECEIVE_FREQ_2 = 2011-11-26T19:21:05.500000 661.31523990631100000 RECEIVE_FREQ_2 = 2011-11-26T19:21:06.500000 660.65497016906700000 RECEIVE_FREQ_2 = 2011-11-26T19:21:07.500000 659.98731040954600000 RECEIVE_FREQ_2 = 2011-11-26T19:21:08.500000 659.31797981262200000 RECEIVE_FREQ_2 = 2011-11-26T19:21:09.500000 658.65614032745400000 RECEIVE_FREQ_2 = 2011-11-26T19:21:10.500000 657.98575973510700000 RECEIVE_FREQ_2 = 2011-11-26T19:21:11.500000 657.33815956115700000 RECEIVE_FREQ_2 = 2011-11-26T19:21:12.500000 656.65853023529100000 RECEIVE_FREQ_2 = 2011-11-26T19:21:13.500000 655.99022960662800000 RECEIVE_FREQ_2 = 2011-11-26T19:21:14.500000 655.32441043853800000 RECEIVE_FREQ_2 = 2011-11-26T19:21:15.500000 654.67481994628900000 RECEIVE_FREQ_2 = 2011-11-26T19:21:16.500000 653.99326992034900000 RECEIVE_FREQ_2 = 2011-11-26T19:21:17.500000 653.34006023407000000 RECEIVE_FREQ_2 = 2011-11-26T19:21:18.500000 652.65865993499800000 RECEIVE_FREQ_2 = 2011-11-26T19:21:19.500000 652.00804042816200000 RECEIVE_FREQ_2 = 2011-11-26T19:21:20.500000 651.32538986206100000 RECEIVE_FREQ_2 = 2011-11-26T19:21:21.500000 650.67588043212900000 RECEIVE_FREQ_2 = 2011-11-26T19:21:22.500000 649.99316978454600000 RECEIVE_FREQ_2 = 2011-11-26T19:21:23.500000 649.34057998657200000 RECEIVE_FREQ_2 = 2011-11-26T19:21:24.500000 648.66252040863000000 RECEIVE_FREQ_2 = 2011-11-26T19:21:25.500000 648.00893020629900000 RECEIVE_FREQ_2 = 2011-11-26T19:21:26.500000 647.32728004455600000 RECEIVE_FREQ_2 = 2011-11-26T19:21:27.500000 646.67998027801500000 RECEIVE_FREQ_2 = 2011-11-26T19:21:28.500000 645.99878025054900000 RECEIVE_FREQ_2 = 2011-11-26T19:21:29.500000 645.35649013519300000 RECEIVE_FREQ_2 = 2011-11-26T19:21:30.500000 644.66917991638200000 RECEIVE_FREQ_2 = 2011-11-26T19:21:31.500000 644.01994991302500000 RECEIVE_FREQ_2 = 2011-11-26T19:21:32.500000 643.33994007110600000 RECEIVE_FREQ_2 = 2011-11-26T19:21:33.500000 642.68776035308800000 RECEIVE_FREQ_2 = 2011-11-26T19:21:34.500000 642.01478004455600000 RECEIVE_FREQ_2 = 2011-11-26T19:21:35.500000 641.35554027557400000 RECEIVE_FREQ_2 = 2011-11-26T19:21:36.500000 640.68385028839100000 RECEIVE_FREQ_2 = 2011-11-26T19:21:37.500000 640.02283000946000000 RECEIVE_FREQ_2 = 2011-11-26T19:21:38.500000 639.36165046691900000 RECEIVE_FREQ_2 = 2011-11-26T19:21:39.500000 638.68706035614000000 RECEIVE_FREQ_2 = 2011-11-26T19:21:40.500000 638.03234004974400000 RECEIVE_FREQ_2 = 2011-11-26T19:21:41.500000 637.36028957366900000 RECEIVE_FREQ_2 = 2011-11-26T19:21:42.500000 636.70895957946800000 RECEIVE_FREQ_2 = 2011-11-26T19:21:43.500000 636.02919006347700000 RECEIVE_FREQ_2 = 2011-11-26T19:21:44.500000 635.37703037262000000 RECEIVE_FREQ_2 = 2011-11-26T19:21:45.500000 634.69838047027600000 RECEIVE_FREQ_2 = 2011-11-26T19:21:46.500000 634.04679965972900000 RECEIVE_FREQ_2 = 2011-11-26T19:21:47.500000 633.37681007385300000 RECEIVE_FREQ_2 = 2011-11-26T19:21:48.500000 632.71702003479000000 RECEIVE_FREQ_2 = 2011-11-26T19:21:49.500000 632.04450035095200000 RECEIVE_FREQ_2 = 2011-11-26T19:21:50.500000 631.38624954223600000 RECEIVE_FREQ_2 = 2011-11-26T19:21:51.500000 630.71471977233900000 RECEIVE_FREQ_2 = 2011-11-26T19:21:52.500000 630.05976009368900000 RECEIVE_FREQ_2 = 2011-11-26T19:21:53.500000 629.37732982635500000 RECEIVE_FREQ_2 = 2011-11-26T19:21:54.500000 628.72369003295900000 RECEIVE_FREQ_2 = 2011-11-26T19:21:55.500000 628.04716968536400000 RECEIVE_FREQ_2 = 2011-11-26T19:21:56.500000 627.40227985382100000 RECEIVE_FREQ_2 = 2011-11-26T19:21:57.500000 626.72463035583500000 RECEIVE_FREQ_2 = 2011-11-26T19:21:58.500000 626.07691001892100000 RECEIVE_FREQ_2 = 2011-11-26T19:21:59.500000 625.39161968231200000 RECEIVE_FREQ_2 = 2011-11-26T19:22:00.500000 624.74230003356900000 RECEIVE_FREQ_2 = 2011-11-26T19:22:01.500000 624.06651973724400000 RECEIVE_FREQ_2 = 2011-11-26T19:22:02.500000 623.41458034515400000 RECEIVE_FREQ_2 = 2011-11-26T19:22:03.500000 622.74711036682100000 RECEIVE_FREQ_2 = 2011-11-26T19:22:04.500000 622.08232975006100000 RECEIVE_FREQ_2 = 2011-11-26T19:22:05.500000 621.42251014709500000 RECEIVE_FREQ_2 = 2011-11-26T19:22:06.500000 620.75485992431600000 RECEIVE_FREQ_2 = 2011-11-26T19:22:07.500000 620.09584999084500000 RECEIVE_FREQ_2 = 2011-11-26T19:22:08.500000 619.41800975799600000 RECEIVE_FREQ_2 = 2011-11-26T19:22:09.500000 618.77044010162400000 RECEIVE_FREQ_2 = 2011-11-26T19:22:10.500000 618.08866024017300000 RECEIVE_FREQ_2 = 2011-11-26T19:22:11.500000 617.43834972381600000 RECEIVE_FREQ_2 = 2011-11-26T19:22:12.500000 616.76537036895800000 RECEIVE_FREQ_2 = 2011-11-26T19:22:13.500000 616.11431026458700000 RECEIVE_FREQ_2 = 2011-11-26T19:22:14.500000 615.42938041687000000 RECEIVE_FREQ_2 = 2011-11-26T19:22:15.500000 614.78596019744900000 RECEIVE_FREQ_2 = 2011-11-26T19:22:16.500000 614.10836982727100000 RECEIVE_FREQ_2 = 2011-11-26T19:22:17.500000 613.45563983917200000 RECEIVE_FREQ_2 = 2011-11-26T19:22:18.500000 612.77775955200200000 RECEIVE_FREQ_2 = 2011-11-26T19:22:19.500000 612.12604999542200000 RECEIVE_FREQ_2 = 2011-11-26T19:22:20.500000 611.45267009735100000 RECEIVE_FREQ_2 = 2011-11-26T19:22:21.500000 610.79955959320100000 RECEIVE_FREQ_2 = 2011-11-26T19:22:22.500000 610.12551021575900000 RECEIVE_FREQ_2 = 2011-11-26T19:22:23.500000 609.47469043731700000 RECEIVE_FREQ_2 = 2011-11-26T19:22:24.500000 608.80381011962900000 RECEIVE_FREQ_2 = 2011-11-26T19:22:25.500000 608.13776016235400000 RECEIVE_FREQ_2 = 2011-11-26T19:22:26.500000 607.47719001770000000 RECEIVE_FREQ_2 = 2011-11-26T19:22:27.500000 606.80358982086200000 RECEIVE_FREQ_2 = 2011-11-26T19:22:28.500000 606.15651988983200000 RECEIVE_FREQ_2 = 2011-11-26T19:22:29.500000 605.47737979888900000 RECEIVE_FREQ_2 = 2011-11-26T19:22:30.500000 604.82793045043900000 RECEIVE_FREQ_2 = 2011-11-26T19:22:31.500000 604.15272998809800000 RECEIVE_FREQ_2 = 2011-11-26T19:22:32.500000 603.50638008117700000 RECEIVE_FREQ_2 = 2011-11-26T19:22:33.500000 602.82040023803700000 RECEIVE_FREQ_2 = 2011-11-26T19:22:34.500000 602.17362022399900000 RECEIVE_FREQ_2 = 2011-11-26T19:22:35.500000 601.49236965179400000 RECEIVE_FREQ_2 = 2011-11-26T19:22:36.500000 600.84368038177500000 RECEIVE_FREQ_2 = 2011-11-26T19:22:37.500000 600.16893005371100000 RECEIVE_FREQ_2 = 2011-11-26T19:22:38.500000 599.51449012756300000 RECEIVE_FREQ_2 = 2011-11-26T19:22:39.500000 598.84183025360100000 RECEIVE_FREQ_2 = 2011-11-26T19:22:40.500000 598.19025039672900000 RECEIVE_FREQ_2 = 2011-11-26T19:22:41.500000 597.51290988922100000 RECEIVE_FREQ_2 = 2011-11-26T19:22:42.500000 596.86089992523200000 RECEIVE_FREQ_2 = 2011-11-26T19:22:43.500000 596.19703960418700000 RECEIVE_FREQ_2 = 2011-11-26T19:22:44.500000 595.53071022033700000 RECEIVE_FREQ_2 = 2011-11-26T19:22:45.500000 594.86902999877900000 RECEIVE_FREQ_2 = 2011-11-26T19:22:46.500000 594.20648956298800000 RECEIVE_FREQ_2 = 2011-11-26T19:22:47.500000 593.55066013336200000 RECEIVE_FREQ_2 = 2011-11-26T19:22:48.500000 592.87576961517300000 RECEIVE_FREQ_2 = 2011-11-26T19:22:49.500000 592.22358989715600000 RECEIVE_FREQ_2 = 2011-11-26T19:22:50.500000 591.54473972320600000 RECEIVE_FREQ_2 = 2011-11-26T19:22:51.500000 590.90106010437000000 RECEIVE_FREQ_2 = 2011-11-26T19:22:52.500000 590.21539020538300000 RECEIVE_FREQ_2 = 2011-11-26T19:22:53.500000 589.57421970367400000 RECEIVE_FREQ_2 = 2011-11-26T19:22:54.500000 588.89202976226800000 RECEIVE_FREQ_2 = 2011-11-26T19:22:55.500000 588.25566005706800000 RECEIVE_FREQ_2 = 2011-11-26T19:22:56.500000 587.56830024719200000 RECEIVE_FREQ_2 = 2011-11-26T19:22:57.500000 586.92201995849600000 RECEIVE_FREQ_2 = 2011-11-26T19:22:58.500000 586.24318027496300000 RECEIVE_FREQ_2 = 2011-11-26T19:22:59.500000 585.59169006347700000 RECEIVE_FREQ_2 = 2011-11-26T19:23:00.500000 584.91335964202900000 RECEIVE_FREQ_2 = 2011-11-26T19:23:01.500000 584.26379013061500000 RECEIVE_FREQ_2 = 2011-11-26T19:23:02.500000 583.60175991058300000 RECEIVE_FREQ_2 = 2011-11-26T19:23:03.500000 582.93733978271500000 RECEIVE_FREQ_2 = 2011-11-26T19:23:04.500000 582.28112983703600000 RECEIVE_FREQ_2 = 2011-11-26T19:23:05.500000 581.60498046875000000 RECEIVE_FREQ_2 = 2011-11-26T19:23:06.500000 580.95302963256800000 RECEIVE_FREQ_2 = 2011-11-26T19:23:07.500000 580.27962970733600000 RECEIVE_FREQ_2 = 2011-11-26T19:23:08.500000 579.63337993621800000 RECEIVE_FREQ_2 = 2011-11-26T19:23:09.500000 578.95946025848400000 RECEIVE_FREQ_2 = 2011-11-26T19:23:10.500000 578.30747032165500000 RECEIVE_FREQ_2 = 2011-11-26T19:23:11.500000 577.63300037384000000 RECEIVE_FREQ_2 = 2011-11-26T19:23:12.500000 576.98398017883300000 RECEIVE_FREQ_2 = 2011-11-26T19:23:13.500000 576.30342960357700000 RECEIVE_FREQ_2 = 2011-11-26T19:23:14.500000 575.65223979950000000 RECEIVE_FREQ_2 = 2011-11-26T19:23:15.500000 574.99777030944800000 RECEIVE_FREQ_2 = 2011-11-26T19:23:16.500000 574.32322978973400000 RECEIVE_FREQ_2 = 2011-11-26T19:23:17.500000 573.66971969604500000 RECEIVE_FREQ_2 = 2011-11-26T19:23:18.500000 573.00065994262700000 RECEIVE_FREQ_2 = 2011-11-26T19:23:19.500000 572.34498023986800000 RECEIVE_FREQ_2 = 2011-11-26T19:23:20.500000 571.66884040832500000 RECEIVE_FREQ_2 = 2011-11-26T19:23:21.500000 571.01661014556900000 RECEIVE_FREQ_2 = 2011-11-26T19:23:22.500000 570.33990001678500000 RECEIVE_FREQ_2 = 2011-11-26T19:23:23.500000 569.69486999511700000 RECEIVE_FREQ_2 = 2011-11-26T19:23:24.500000 569.01301002502400000 RECEIVE_FREQ_2 = 2011-11-26T19:23:25.500000 568.37541007995600000 RECEIVE_FREQ_2 = 2011-11-26T19:23:26.500000 567.69050979614300000 RECEIVE_FREQ_2 = 2011-11-26T19:23:27.500000 567.04144001007100000 RECEIVE_FREQ_2 = 2011-11-26T19:23:28.500000 566.37145042419400000 RECEIVE_FREQ_2 = 2011-11-26T19:23:29.500000 565.72299957275400000 RECEIVE_FREQ_2 = 2011-11-26T19:23:30.500000 565.05515003204300000 RECEIVE_FREQ_2 = 2011-11-26T19:23:31.500000 564.39558029174800000 RECEIVE_FREQ_2 = 2011-11-26T19:23:32.500000 563.73029041290300000 RECEIVE_FREQ_2 = 2011-11-26T19:23:33.500000 563.06921005249000000 RECEIVE_FREQ_2 = 2011-11-26T19:23:34.500000 562.40822982788100000 RECEIVE_FREQ_2 = 2011-11-26T19:23:35.500000 561.74462985992400000 RECEIVE_FREQ_2 = 2011-11-26T19:23:36.500000 561.08438014984100000 RECEIVE_FREQ_2 = 2011-11-26T19:23:37.500000 560.41662979126000000 RECEIVE_FREQ_2 = 2011-11-26T19:23:38.500000 559.76562976837200000 RECEIVE_FREQ_2 = 2011-11-26T19:23:39.500000 559.09070968627900000 RECEIVE_FREQ_2 = 2011-11-26T19:23:40.500000 558.44079017639200000 RECEIVE_FREQ_2 = 2011-11-26T19:23:41.500000 557.76115989685100000 RECEIVE_FREQ_2 = 2011-11-26T19:23:42.500000 557.12436962127700000 RECEIVE_FREQ_2 = 2011-11-26T19:23:43.500000 556.44231033325200000 RECEIVE_FREQ_2 = 2011-11-26T19:23:44.500000 555.79319953918500000 RECEIVE_FREQ_2 = 2011-11-26T19:23:45.500000 555.12090015411400000 RECEIVE_FREQ_2 = 2011-11-26T19:23:46.500000 554.47303009033200000 RECEIVE_FREQ_2 = 2011-11-26T19:23:47.500000 553.80515003204300000 RECEIVE_FREQ_2 = 2011-11-26T19:23:48.500000 553.14855957031200000 RECEIVE_FREQ_2 = 2011-11-26T19:23:49.500000 552.48060989379900000 RECEIVE_FREQ_2 = 2011-11-26T19:23:50.500000 551.82569980621300000 RECEIVE_FREQ_2 = 2011-11-26T19:23:51.500000 551.15499019622800000 RECEIVE_FREQ_2 = 2011-11-26T19:23:52.500000 550.49507045745800000 RECEIVE_FREQ_2 = 2011-11-26T19:23:53.500000 549.83724975585900000 RECEIVE_FREQ_2 = 2011-11-26T19:23:54.500000 549.17591953277600000 RECEIVE_FREQ_2 = 2011-11-26T19:23:55.500000 548.51404953002900000 RECEIVE_FREQ_2 = 2011-11-26T19:23:56.500000 547.84943962097200000 RECEIVE_FREQ_2 = 2011-11-26T19:23:57.500000 547.18916988372800000 RECEIVE_FREQ_2 = 2011-11-26T19:23:58.500000 546.52655982971200000 RECEIVE_FREQ_2 = 2011-11-26T19:23:59.500000 545.87355995178200000 RECEIVE_FREQ_2 = 2011-11-26T19:24:00.500000 545.20543003082300000 RECEIVE_FREQ_2 = 2011-11-26T19:24:01.500000 544.54961967468300000 RECEIVE_FREQ_2 = 2011-11-26T19:24:02.500000 543.87580966949500000 RECEIVE_FREQ_2 = 2011-11-26T19:24:03.500000 543.23869037628200000 RECEIVE_FREQ_2 = 2011-11-26T19:24:04.500000 542.55058002471900000 RECEIVE_FREQ_2 = 2011-11-26T19:24:05.500000 541.90592956543000000 RECEIVE_FREQ_2 = 2011-11-26T19:24:06.500000 541.22544002533000000 RECEIVE_FREQ_2 = 2011-11-26T19:24:07.500000 540.58934020996100000 RECEIVE_FREQ_2 = 2011-11-26T19:24:08.500000 539.91856002807600000 RECEIVE_FREQ_2 = 2011-11-26T19:24:09.500000 539.25724029541000000 RECEIVE_FREQ_2 = 2011-11-26T19:24:10.500000 538.60499954223600000 RECEIVE_FREQ_2 = 2011-11-26T19:24:11.500000 537.93052959442100000 RECEIVE_FREQ_2 = 2011-11-26T19:24:12.500000 537.27875995636000000 RECEIVE_FREQ_2 = 2011-11-26T19:24:13.500000 536.60021018981900000 RECEIVE_FREQ_2 = 2011-11-26T19:24:14.500000 535.95285034179700000 RECEIVE_FREQ_2 = 2011-11-26T19:24:15.500000 535.28942966461200000 RECEIVE_FREQ_2 = 2011-11-26T19:24:16.500000 534.62922954559300000 RECEIVE_FREQ_2 = 2011-11-26T19:24:17.500000 533.96940040588400000 RECEIVE_FREQ_2 = 2011-11-26T19:24:18.500000 533.30181026458700000 RECEIVE_FREQ_2 = 2011-11-26T19:24:19.500000 532.64908027648900000 RECEIVE_FREQ_2 = 2011-11-26T19:24:20.500000 531.97793006897000000 RECEIVE_FREQ_2 = 2011-11-26T19:24:21.500000 531.33016014099100000 RECEIVE_FREQ_2 = 2011-11-26T19:24:22.500000 530.65178966522200000 RECEIVE_FREQ_2 = 2011-11-26T19:24:23.500000 530.01509952545200000 RECEIVE_FREQ_2 = 2011-11-26T19:24:24.500000 529.33605957031200000 RECEIVE_FREQ_2 = 2011-11-26T19:24:25.500000 528.69007015228300000 RECEIVE_FREQ_2 = 2011-11-26T19:24:26.500000 528.02311038970900000 RECEIVE_FREQ_2 = 2011-11-26T19:24:27.500000 527.36425018310500000 RECEIVE_FREQ_2 = 2011-11-26T19:24:28.500000 526.69682025909400000 RECEIVE_FREQ_2 = 2011-11-26T19:24:29.500000 526.03981018066400000 RECEIVE_FREQ_2 = 2011-11-26T19:24:30.500000 525.37759017944300000 RECEIVE_FREQ_2 = 2011-11-26T19:24:31.500000 524.72227954864500000 RECEIVE_FREQ_2 = 2011-11-26T19:24:32.500000 524.05813026428200000 RECEIVE_FREQ_2 = 2011-11-26T19:24:33.500000 523.39562988281200000 RECEIVE_FREQ_2 = 2011-11-26T19:24:34.500000 522.74318981170700000 RECEIVE_FREQ_2 = 2011-11-26T19:24:35.500000 522.07839012146000000 RECEIVE_FREQ_2 = 2011-11-26T19:24:36.500000 521.42889976501500000 RECEIVE_FREQ_2 = 2011-11-26T19:24:37.500000 520.74855995178200000 RECEIVE_FREQ_2 = 2011-11-26T19:24:38.500000 520.10620021820100000 RECEIVE_FREQ_2 = 2011-11-26T19:24:39.500000 519.42945003509500000 RECEIVE_FREQ_2 = 2011-11-26T19:24:40.500000 518.79028034210200000 RECEIVE_FREQ_2 = 2011-11-26T19:24:41.500000 518.10883045196500000 RECEIVE_FREQ_2 = 2011-11-26T19:24:42.500000 517.46681022644000000 RECEIVE_FREQ_2 = 2011-11-26T19:24:43.500000 516.78903007507300000 RECEIVE_FREQ_2 = 2011-11-26T19:24:44.500000 516.14041996002200000 RECEIVE_FREQ_2 = 2011-11-26T19:24:45.500000 515.47976016998300000 RECEIVE_FREQ_2 = 2011-11-26T19:24:46.500000 514.81429004669200000 RECEIVE_FREQ_2 = 2011-11-26T19:24:47.500000 514.16007995605500000 RECEIVE_FREQ_2 = 2011-11-26T19:24:48.500000 513.49118041992200000 RECEIVE_FREQ_2 = 2011-11-26T19:24:49.500000 512.84432983398400000 RECEIVE_FREQ_2 = 2011-11-26T19:24:50.500000 512.17101955413800000 RECEIVE_FREQ_2 = 2011-11-26T19:24:51.500000 511.52608966827400000 RECEIVE_FREQ_2 = 2011-11-26T19:24:52.500000 510.84747028350800000 RECEIVE_FREQ_2 = 2011-11-26T19:24:53.500000 510.21098041534400000 RECEIVE_FREQ_2 = 2011-11-26T19:24:54.500000 509.53474044799800000 RECEIVE_FREQ_2 = 2011-11-26T19:24:55.500000 508.88506984710700000 RECEIVE_FREQ_2 = 2011-11-26T19:24:56.500000 508.21568012237500000 RECEIVE_FREQ_2 = 2011-11-26T19:24:57.500000 507.56941986084000000 RECEIVE_FREQ_2 = 2011-11-26T19:24:58.500000 506.89323997497600000 RECEIVE_FREQ_2 = 2011-11-26T19:24:59.500000 506.23980045318600000 RECEIVE_FREQ_2 = 2011-11-26T19:25:00.500000 505.58477020263700000 RECEIVE_FREQ_2 = 2011-11-26T19:25:01.500000 504.91944026947000000 RECEIVE_FREQ_2 = 2011-11-26T19:25:02.500000 504.27507972717300000 RECEIVE_FREQ_2 = 2011-11-26T19:25:03.500000 503.59490966796900000 RECEIVE_FREQ_2 = 2011-11-26T19:25:04.500000 502.95020008087200000 RECEIVE_FREQ_2 = 2011-11-26T19:25:05.500000 502.27330970764200000 RECEIVE_FREQ_2 = 2011-11-26T19:25:06.500000 501.62804985046400000 RECEIVE_FREQ_2 = 2011-11-26T19:25:07.500000 500.96280002594000000 RECEIVE_FREQ_2 = 2011-11-26T19:25:08.500000 500.30399990081800000 RECEIVE_FREQ_2 = 2011-11-26T19:25:09.500000 499.64358997345000000 RECEIVE_FREQ_2 = 2011-11-26T19:25:10.500000 498.97546958923300000 RECEIVE_FREQ_2 = 2011-11-26T19:25:11.500000 498.32752990722700000 RECEIVE_FREQ_2 = 2011-11-26T19:25:12.500000 497.65890979766800000 RECEIVE_FREQ_2 = 2011-11-26T19:25:13.500000 497.01084995269800000 RECEIVE_FREQ_2 = 2011-11-26T19:25:14.500000 496.34064006805400000 RECEIVE_FREQ_2 = 2011-11-26T19:25:15.500000 495.69554996490500000 RECEIVE_FREQ_2 = 2011-11-26T19:25:16.500000 495.02923965454100000 RECEIVE_FREQ_2 = 2011-11-26T19:25:17.500000 494.37366008758500000 RECEIVE_FREQ_2 = 2011-11-26T19:25:18.500000 493.71354007720900000 RECEIVE_FREQ_2 = 2011-11-26T19:25:19.500000 493.04928970336900000 RECEIVE_FREQ_2 = 2011-11-26T19:25:20.500000 492.39844989776600000 RECEIVE_FREQ_2 = 2011-11-26T19:25:21.500000 491.72276973724400000 RECEIVE_FREQ_2 = 2011-11-26T19:25:22.500000 491.08532047271700000 RECEIVE_FREQ_2 = 2011-11-26T19:25:23.500000 490.41026973724400000 RECEIVE_FREQ_2 = 2011-11-26T19:25:24.500000 489.76179027557400000 RECEIVE_FREQ_2 = 2011-11-26T19:25:25.500000 489.09797000885000000 RECEIVE_FREQ_2 = 2011-11-26T19:25:26.500000 488.43601036071800000 RECEIVE_FREQ_2 = 2011-11-26T19:25:27.500000 487.79104995727500000 RECEIVE_FREQ_2 = 2011-11-26T19:25:28.500000 487.11110019683800000 RECEIVE_FREQ_2 = 2011-11-26T19:25:29.500000 486.47241020202600000 RECEIVE_FREQ_2 = 2011-11-26T19:25:30.500000 485.79823970794700000 RECEIVE_FREQ_2 = 2011-11-26T19:25:31.500000 485.14768028259300000 RECEIVE_FREQ_2 = 2011-11-26T19:25:32.500000 484.48003959655800000 RECEIVE_FREQ_2 = 2011-11-26T19:25:33.500000 483.82711982727100000 RECEIVE_FREQ_2 = 2011-11-26T19:25:34.500000 483.16571998596200000 RECEIVE_FREQ_2 = 2011-11-26T19:25:35.500000 482.50596046447800000 RECEIVE_FREQ_2 = 2011-11-26T19:25:36.500000 481.86089992523200000 RECEIVE_FREQ_2 = 2011-11-26T19:25:37.500000 481.18241024017300000 RECEIVE_FREQ_2 = 2011-11-26T19:25:38.500000 480.53627967834500000 RECEIVE_FREQ_2 = 2011-11-26T19:25:39.500000 479.86417961120600000 RECEIVE_FREQ_2 = 2011-11-26T19:25:40.500000 479.22527027130100000 RECEIVE_FREQ_2 = 2011-11-26T19:25:41.500000 478.55683994293200000 RECEIVE_FREQ_2 = 2011-11-26T19:25:42.500000 477.90128040313700000 RECEIVE_FREQ_2 = 2011-11-26T19:25:43.500000 477.24271965026900000 RECEIVE_FREQ_2 = 2011-11-26T19:25:44.500000 476.58467006683300000 RECEIVE_FREQ_2 = 2011-11-26T19:25:45.500000 475.92325019836400000 RECEIVE_FREQ_2 = 2011-11-26T19:25:46.500000 475.25566005706800000 RECEIVE_FREQ_2 = 2011-11-26T19:25:47.500000 474.60980987548800000 RECEIVE_FREQ_2 = 2011-11-26T19:25:48.500000 473.93924045562700000 RECEIVE_FREQ_2 = 2011-11-26T19:25:49.500000 473.30134963989300000 RECEIVE_FREQ_2 = 2011-11-26T19:25:50.500000 472.62191009521500000 RECEIVE_FREQ_2 = 2011-11-26T19:25:51.500000 471.97362995147700000 RECEIVE_FREQ_2 = 2011-11-26T19:25:52.500000 471.31241989135700000 RECEIVE_FREQ_2 = 2011-11-26T19:25:53.500000 470.65756034851100000 RECEIVE_FREQ_2 = 2011-11-26T19:25:54.500000 469.99789047241200000 RECEIVE_FREQ_2 = 2011-11-26T19:25:55.500000 469.33512020111100000 RECEIVE_FREQ_2 = 2011-11-26T19:25:56.500000 468.68179988861100000 RECEIVE_FREQ_2 = 2011-11-26T19:25:57.500000 468.01906967163100000 RECEIVE_FREQ_2 = 2011-11-26T19:25:58.500000 467.37724971771200000 RECEIVE_FREQ_2 = 2011-11-26T19:25:59.500000 466.70446968078600000 RECEIVE_FREQ_2 = 2011-11-26T19:26:00.500000 466.05720996856700000 RECEIVE_FREQ_2 = 2011-11-26T19:26:01.500000 465.38759994506800000 RECEIVE_FREQ_2 = 2011-11-26T19:26:02.500000 464.73328971862800000 RECEIVE_FREQ_2 = 2011-11-26T19:26:03.500000 464.07791042327900000 RECEIVE_FREQ_2 = 2011-11-26T19:26:04.500000 463.40888977050800000 RECEIVE_FREQ_2 = 2011-11-26T19:26:05.500000 462.76681995391800000 RECEIVE_FREQ_2 = 2011-11-26T19:26:06.500000 462.09603977203400000 RECEIVE_FREQ_2 = 2011-11-26T19:26:07.500000 461.45294952392600000 RECEIVE_FREQ_2 = 2011-11-26T19:26:08.500000 460.77507019043000000 RECEIVE_FREQ_2 = 2011-11-26T19:26:09.500000 460.13961982727100000 RECEIVE_FREQ_2 = 2011-11-26T19:26:10.500000 459.47148990631100000 RECEIVE_FREQ_2 = 2011-11-26T19:26:11.500000 458.82052040100100000 RECEIVE_FREQ_2 = 2011-11-26T19:26:12.500000 458.15320968627900000 RECEIVE_FREQ_2 = 2011-11-26T19:26:13.500000 457.49440002441400000 RECEIVE_FREQ_2 = 2011-11-26T19:26:14.500000 456.84350967407200000 RECEIVE_FREQ_2 = 2011-11-26T19:26:15.500000 456.17712020874000000 RECEIVE_FREQ_2 = 2011-11-26T19:26:16.500000 455.53267955780000000 RECEIVE_FREQ_2 = 2011-11-26T19:26:17.500000 454.85886001586900000 RECEIVE_FREQ_2 = 2011-11-26T19:26:18.500000 454.21557044982900000 RECEIVE_FREQ_2 = 2011-11-26T19:26:19.500000 453.54996967315700000 RECEIVE_FREQ_2 = 2011-11-26T19:26:20.500000 452.90038013458300000 RECEIVE_FREQ_2 = 2011-11-26T19:26:21.500000 452.23544025421100000 RECEIVE_FREQ_2 = 2011-11-26T19:26:22.500000 451.58028030395500000 RECEIVE_FREQ_2 = 2011-11-26T19:26:23.500000 450.92681026458700000 RECEIVE_FREQ_2 = 2011-11-26T19:26:24.500000 450.25887012481700000 RECEIVE_FREQ_2 = 2011-11-26T19:26:25.500000 449.62080955505400000 RECEIVE_FREQ_2 = 2011-11-26T19:26:26.500000 448.94295024871800000 RECEIVE_FREQ_2 = 2011-11-26T19:26:27.500000 448.30109977722200000 RECEIVE_FREQ_2 = 2011-11-26T19:26:28.500000 447.63446044921900000 RECEIVE_FREQ_2 = 2011-11-26T19:26:29.500000 446.98147010803200000 RECEIVE_FREQ_2 = 2011-11-26T19:26:30.500000 446.31851005554200000 RECEIVE_FREQ_2 = 2011-11-26T19:26:31.500000 445.65606975555400000 RECEIVE_FREQ_2 = 2011-11-26T19:26:32.500000 445.01535987854000000 RECEIVE_FREQ_2 = 2011-11-26T19:26:33.500000 444.34424972534200000 RECEIVE_FREQ_2 = 2011-11-26T19:26:34.500000 443.69876956939700000 RECEIVE_FREQ_2 = 2011-11-26T19:26:35.500000 443.02933979034400000 RECEIVE_FREQ_2 = 2011-11-26T19:26:36.500000 442.38183021545400000 RECEIVE_FREQ_2 = 2011-11-26T19:26:37.500000 441.72334003448500000 RECEIVE_FREQ_2 = 2011-11-26T19:26:38.500000 441.05908966064500000 RECEIVE_FREQ_2 = 2011-11-26T19:26:39.500000 440.41862010955800000 RECEIVE_FREQ_2 = 2011-11-26T19:26:40.500000 439.74162006378200000 RECEIVE_FREQ_2 = 2011-11-26T19:26:41.500000 439.10741043090800000 RECEIVE_FREQ_2 = 2011-11-26T19:26:42.500000 438.42920017242400000 RECEIVE_FREQ_2 = 2011-11-26T19:26:43.500000 437.78524017334000000 RECEIVE_FREQ_2 = 2011-11-26T19:26:44.500000 437.12119960784900000 RECEIVE_FREQ_2 = 2011-11-26T19:26:45.500000 436.47122001647900000 RECEIVE_FREQ_2 = 2011-11-26T19:26:46.500000 435.81783962249800000 RECEIVE_FREQ_2 = 2011-11-26T19:26:47.500000 435.14591979980500000 RECEIVE_FREQ_2 = 2011-11-26T19:26:48.500000 434.50479030609100000 RECEIVE_FREQ_2 = 2011-11-26T19:26:49.500000 433.83213043212900000 RECEIVE_FREQ_2 = 2011-11-26T19:26:50.500000 433.19318008422900000 RECEIVE_FREQ_2 = 2011-11-26T19:26:51.500000 432.51910972595200000 RECEIVE_FREQ_2 = 2011-11-26T19:26:52.500000 431.86995983123800000 RECEIVE_FREQ_2 = 2011-11-26T19:26:53.500000 431.20518016815200000 RECEIVE_FREQ_2 = 2011-11-26T19:26:54.500000 430.55974960327100000 RECEIVE_FREQ_2 = 2011-11-26T19:26:55.500000 429.90089988708500000 RECEIVE_FREQ_2 = 2011-11-26T19:26:56.500000 429.23789024353000000 RECEIVE_FREQ_2 = 2011-11-26T19:26:57.500000 428.59412002563500000 RECEIVE_FREQ_2 = 2011-11-26T19:26:58.500000 427.92121982574500000 RECEIVE_FREQ_2 = 2011-11-26T19:26:59.500000 427.28610038757300000 RECEIVE_FREQ_2 = 2011-11-26T19:27:00.500000 426.60217952728300000 RECEIVE_FREQ_2 = 2011-11-26T19:27:01.500000 425.96953010559100000 RECEIVE_FREQ_2 = 2011-11-26T19:27:02.500000 425.30004024505600000 RECEIVE_FREQ_2 = 2011-11-26T19:27:03.500000 424.65404033660900000 RECEIVE_FREQ_2 = 2011-11-26T19:27:04.500000 423.99590015411400000 RECEIVE_FREQ_2 = 2011-11-26T19:27:05.500000 423.32868003845200000 RECEIVE_FREQ_2 = 2011-11-26T19:27:06.500000 422.68035030365000000 RECEIVE_FREQ_2 = 2011-11-26T19:27:07.500000 422.01865959167500000 RECEIVE_FREQ_2 = 2011-11-26T19:27:08.500000 421.37569999694800000 RECEIVE_FREQ_2 = 2011-11-26T19:27:09.500000 420.69921970367400000 RECEIVE_FREQ_2 = 2011-11-26T19:27:10.500000 420.06437015533400000 RECEIVE_FREQ_2 = 2011-11-26T19:27:11.500000 419.39179039001500000 RECEIVE_FREQ_2 = 2011-11-26T19:27:12.500000 418.74357986450200000 RECEIVE_FREQ_2 = 2011-11-26T19:27:13.500000 418.08288955688500000 RECEIVE_FREQ_2 = 2011-11-26T19:27:14.500000 417.42255973815900000 RECEIVE_FREQ_2 = 2011-11-26T19:27:15.500000 416.78026962280300000 RECEIVE_FREQ_2 = 2011-11-26T19:27:16.500000 416.10661983490000000 RECEIVE_FREQ_2 = 2011-11-26T19:27:17.500000 415.47420024871800000 RECEIVE_FREQ_2 = 2011-11-26T19:27:18.500000 414.80358982086200000 RECEIVE_FREQ_2 = 2011-11-26T19:27:19.500000 414.14997005462600000 RECEIVE_FREQ_2 = 2011-11-26T19:27:20.500000 413.49456024169900000 RECEIVE_FREQ_2 = 2011-11-26T19:27:21.500000 412.83759975433300000 RECEIVE_FREQ_2 = 2011-11-26T19:27:22.500000 412.18832015991200000 RECEIVE_FREQ_2 = 2011-11-26T19:27:23.500000 411.51683998107900000 RECEIVE_FREQ_2 = 2011-11-26T19:27:24.500000 410.87769031524700000 RECEIVE_FREQ_2 = 2011-11-26T19:27:25.500000 410.20386981964100000 RECEIVE_FREQ_2 = 2011-11-26T19:27:26.500000 409.56694030761700000 RECEIVE_FREQ_2 = 2011-11-26T19:27:27.500000 408.89200973510700000 RECEIVE_FREQ_2 = 2011-11-26T19:27:28.500000 408.24582004547100000 RECEIVE_FREQ_2 = 2011-11-26T19:27:29.500000 407.58825016021700000 RECEIVE_FREQ_2 = 2011-11-26T19:27:30.500000 406.92728042602500000 RECEIVE_FREQ_2 = 2011-11-26T19:27:31.500000 406.28966045379600000 RECEIVE_FREQ_2 = 2011-11-26T19:27:32.500000 405.61476039886500000 RECEIVE_FREQ_2 = 2011-11-26T19:27:33.500000 404.97867965698200000 RECEIVE_FREQ_2 = 2011-11-26T19:27:34.500000 404.30473041534400000 RECEIVE_FREQ_2 = 2011-11-26T19:27:35.500000 403.66652011871300000 RECEIVE_FREQ_2 = 2011-11-26T19:27:36.500000 403.00140953064000000 RECEIVE_FREQ_2 = 2011-11-26T19:27:37.500000 402.34080028533900000 RECEIVE_FREQ_2 = 2011-11-26T19:27:38.500000 401.69279003143300000 RECEIVE_FREQ_2 = 2011-11-26T19:27:39.500000 401.03005981445300000 RECEIVE_FREQ_2 = 2011-11-26T19:27:40.500000 400.38920974731400000 RECEIVE_FREQ_2 = 2011-11-26T19:27:41.500000 399.71562957763700000 RECEIVE_FREQ_2 = 2011-11-26T19:27:42.500000 399.07868003845200000 RECEIVE_FREQ_2 = 2011-11-26T19:27:43.500000 398.40758037567100000 RECEIVE_FREQ_2 = 2011-11-26T19:27:44.500000 397.75891017913800000 RECEIVE_FREQ_2 = 2011-11-26T19:27:45.500000 397.09749031066900000 RECEIVE_FREQ_2 = 2011-11-26T19:27:46.500000 396.44596004486100000 RECEIVE_FREQ_2 = 2011-11-26T19:27:47.500000 395.79957962036100000 RECEIVE_FREQ_2 = 2011-11-26T19:27:48.500000 395.13199043273900000 RECEIVE_FREQ_2 = 2011-11-26T19:27:49.500000 394.48748016357400000 RECEIVE_FREQ_2 = 2011-11-26T19:27:50.500000 393.81694030761700000 RECEIVE_FREQ_2 = 2011-11-26T19:27:51.500000 393.18048000335700000 RECEIVE_FREQ_2 = 2011-11-26T19:27:52.500000 392.50518989563000000 RECEIVE_FREQ_2 = 2011-11-26T19:27:53.500000 391.86369037628200000 RECEIVE_FREQ_2 = 2011-11-26T19:27:54.500000 391.20368957519500000 RECEIVE_FREQ_2 = 2011-11-26T19:27:55.500000 390.54339981079100000 RECEIVE_FREQ_2 = 2011-11-26T19:27:56.500000 389.90474033355700000 RECEIVE_FREQ_2 = 2011-11-26T19:27:57.500000 389.23795032501200000 RECEIVE_FREQ_2 = 2011-11-26T19:27:58.500000 388.59319972991900000 RECEIVE_FREQ_2 = 2011-11-26T19:27:59.500000 387.92961978912400000 RECEIVE_FREQ_2 = 2011-11-26T19:28:00.500000 387.27933979034400000 RECEIVE_FREQ_2 = 2011-11-26T19:28:01.500000 386.62182044982900000 RECEIVE_FREQ_2 = 2011-11-26T19:28:02.500000 385.96936035156200000 RECEIVE_FREQ_2 = 2011-11-26T19:28:03.500000 385.31645965576200000 RECEIVE_FREQ_2 = 2011-11-26T19:28:04.500000 384.65939998626700000 RECEIVE_FREQ_2 = 2011-11-26T19:28:05.500000 384.01521015167200000 RECEIVE_FREQ_2 = 2011-11-26T19:28:06.500000 383.33998012542700000 RECEIVE_FREQ_2 = 2011-11-26T19:28:07.500000 382.70405006408700000 RECEIVE_FREQ_2 = 2011-11-26T19:28:08.500000 382.03699016571000000 RECEIVE_FREQ_2 = 2011-11-26T19:28:09.500000 381.39128971099900000 RECEIVE_FREQ_2 = 2011-11-26T19:28:10.500000 380.72768020629900000 RECEIVE_FREQ_2 = 2011-11-26T19:28:11.500000 380.07711029052700000 RECEIVE_FREQ_2 = 2011-11-26T19:28:12.500000 379.42949962616000000 RECEIVE_FREQ_2 = 2011-11-26T19:28:13.500000 378.76282024383500000 RECEIVE_FREQ_2 = 2011-11-26T19:28:14.500000 378.12080955505400000 RECEIVE_FREQ_2 = 2011-11-26T19:28:15.500000 377.45261955261200000 RECEIVE_FREQ_2 = 2011-11-26T19:28:16.500000 376.81418991088900000 RECEIVE_FREQ_2 = 2011-11-26T19:28:17.500000 376.14326000213600000 RECEIVE_FREQ_2 = 2011-11-26T19:28:18.500000 375.50798034668000000 RECEIVE_FREQ_2 = 2011-11-26T19:28:19.500000 374.84379959106400000 RECEIVE_FREQ_2 = 2011-11-26T19:28:20.500000 374.19207000732400000 RECEIVE_FREQ_2 = 2011-11-26T19:28:21.500000 373.53225040435800000 RECEIVE_FREQ_2 = 2011-11-26T19:28:22.500000 372.88055038452100000 RECEIVE_FREQ_2 = 2011-11-26T19:28:23.500000 372.22963047027600000 RECEIVE_FREQ_2 = 2011-11-26T19:28:24.500000 371.56641006469700000 RECEIVE_FREQ_2 = 2011-11-26T19:28:25.500000 370.92500019073500000 RECEIVE_FREQ_2 = 2011-11-26T19:28:26.500000 370.25531005859400000 RECEIVE_FREQ_2 = 2011-11-26T19:28:27.500000 369.61674022674600000 RECEIVE_FREQ_2 = 2011-11-26T19:28:28.500000 368.95304965972900000 RECEIVE_FREQ_2 = 2011-11-26T19:28:29.500000 368.31233978271500000 RECEIVE_FREQ_2 = 2011-11-26T19:28:30.500000 367.64461040496800000 RECEIVE_FREQ_2 = 2011-11-26T19:28:31.500000 367.00004005432100000 RECEIVE_FREQ_2 = 2011-11-26T19:28:32.500000 366.33514022827100000 RECEIVE_FREQ_2 = 2011-11-26T19:28:33.500000 365.68558025360100000 RECEIVE_FREQ_2 = 2011-11-26T19:28:34.500000 365.02628040313700000 RECEIVE_FREQ_2 = 2011-11-26T19:28:35.500000 364.37539005279500000 RECEIVE_FREQ_2 = 2011-11-26T19:28:36.500000 363.72659969329800000 RECEIVE_FREQ_2 = 2011-11-26T19:28:37.500000 363.06249046325700000 RECEIVE_FREQ_2 = 2011-11-26T19:28:38.500000 362.41864967346200000 RECEIVE_FREQ_2 = 2011-11-26T19:28:39.500000 361.75428962707500000 RECEIVE_FREQ_2 = 2011-11-26T19:28:40.500000 361.11849975585900000 RECEIVE_FREQ_2 = 2011-11-26T19:28:41.500000 360.43859004974400000 RECEIVE_FREQ_2 = 2011-11-26T19:28:42.500000 359.80869007110600000 RECEIVE_FREQ_2 = 2011-11-26T19:28:43.500000 359.14060974121100000 RECEIVE_FREQ_2 = 2011-11-26T19:28:44.500000 358.49302005767800000 RECEIVE_FREQ_2 = 2011-11-26T19:28:45.500000 357.84442043304400000 RECEIVE_FREQ_2 = 2011-11-26T19:28:46.500000 357.18027973175000000 RECEIVE_FREQ_2 = 2011-11-26T19:28:47.500000 356.53944015502900000 RECEIVE_FREQ_2 = 2011-11-26T19:28:48.500000 355.88004970550500000 RECEIVE_FREQ_2 = 2011-11-26T19:28:49.500000 355.23328018188500000 RECEIVE_FREQ_2 = 2011-11-26T19:28:50.500000 354.56579971313500000 RECEIVE_FREQ_2 = 2011-11-26T19:28:51.500000 353.93371963501000000 RECEIVE_FREQ_2 = 2011-11-26T19:28:52.500000 353.26138019561800000 RECEIVE_FREQ_2 = 2011-11-26T19:28:53.500000 352.61462974548300000 RECEIVE_FREQ_2 = 2011-11-26T19:28:54.500000 351.94826030731200000 RECEIVE_FREQ_2 = 2011-11-26T19:28:55.500000 351.29584026336700000 RECEIVE_FREQ_2 = 2011-11-26T19:28:56.500000 350.65783977508500000 RECEIVE_FREQ_2 = 2011-11-26T19:28:57.500000 349.98659992218000000 RECEIVE_FREQ_2 = 2011-11-26T19:28:58.500000 349.34860038757300000 RECEIVE_FREQ_2 = 2011-11-26T19:28:59.500000 348.68416976928700000 RECEIVE_FREQ_2 = 2011-11-26T19:29:00.500000 348.04279994964600000 RECEIVE_FREQ_2 = 2011-11-26T19:29:01.500000 347.37771034240700000 RECEIVE_FREQ_2 = 2011-11-26T19:29:02.500000 346.72920989990200000 RECEIVE_FREQ_2 = 2011-11-26T19:29:03.500000 346.08283042907700000 RECEIVE_FREQ_2 = 2011-11-26T19:29:04.500000 345.41471004486100000 RECEIVE_FREQ_2 = 2011-11-26T19:29:05.500000 344.78096961975100000 RECEIVE_FREQ_2 = 2011-11-26T19:29:06.500000 344.10721015930200000 RECEIVE_FREQ_2 = 2011-11-26T19:29:07.500000 343.46963024139400000 RECEIVE_FREQ_2 = 2011-11-26T19:29:08.500000 342.80646991729700000 RECEIVE_FREQ_2 = 2011-11-26T19:29:09.500000 342.16388034820600000 RECEIVE_FREQ_2 = 2011-11-26T19:29:10.500000 341.49814033508300000 RECEIVE_FREQ_2 = 2011-11-26T19:29:11.500000 340.84895992279100000 RECEIVE_FREQ_2 = 2011-11-26T19:29:12.500000 340.21119022369400000 RECEIVE_FREQ_2 = 2011-11-26T19:29:13.500000 339.54421043396000000 RECEIVE_FREQ_2 = 2011-11-26T19:29:14.500000 338.90260028839100000 RECEIVE_FREQ_2 = 2011-11-26T19:29:15.500000 338.23604965210000000 RECEIVE_FREQ_2 = 2011-11-26T19:29:16.500000 337.59757041931200000 RECEIVE_FREQ_2 = 2011-11-26T19:29:17.500000 336.93581962585400000 RECEIVE_FREQ_2 = 2011-11-26T19:29:18.500000 336.29141998291000000 RECEIVE_FREQ_2 = 2011-11-26T19:29:19.500000 335.62292003631600000 RECEIVE_FREQ_2 = 2011-11-26T19:29:20.500000 334.98208999633800000 RECEIVE_FREQ_2 = 2011-11-26T19:29:21.500000 334.33073997497600000 RECEIVE_FREQ_2 = 2011-11-26T19:29:22.500000 333.66932964325000000 RECEIVE_FREQ_2 = 2011-11-26T19:29:23.500000 333.02880954742400000 RECEIVE_FREQ_2 = 2011-11-26T19:29:24.500000 332.36052989959700000 RECEIVE_FREQ_2 = 2011-11-26T19:29:25.500000 331.72502040863000000 RECEIVE_FREQ_2 = 2011-11-26T19:29:26.500000 331.05669021606400000 RECEIVE_FREQ_2 = 2011-11-26T19:29:27.500000 330.42228984832800000 RECEIVE_FREQ_2 = 2011-11-26T19:29:28.500000 329.75282001495400000 RECEIVE_FREQ_2 = 2011-11-26T19:29:29.500000 329.11170005798300000 RECEIVE_FREQ_2 = 2011-11-26T19:29:30.500000 328.45864963531500000 RECEIVE_FREQ_2 = 2011-11-26T19:29:31.500000 327.79376983642600000 RECEIVE_FREQ_2 = 2011-11-26T19:29:32.500000 327.15748023986800000 RECEIVE_FREQ_2 = 2011-11-26T19:29:33.500000 326.48733997345000000 RECEIVE_FREQ_2 = 2011-11-26T19:29:34.500000 325.84624958038300000 RECEIVE_FREQ_2 = 2011-11-26T19:29:35.500000 325.18957996368400000 RECEIVE_FREQ_2 = 2011-11-26T19:29:36.500000 324.54691028595000000 RECEIVE_FREQ_2 = 2011-11-26T19:29:37.500000 323.88105964660600000 RECEIVE_FREQ_2 = 2011-11-26T19:29:38.500000 323.23311042785600000 RECEIVE_FREQ_2 = 2011-11-26T19:29:39.500000 322.58502006530800000 RECEIVE_FREQ_2 = 2011-11-26T19:29:40.500000 321.92737960815400000 RECEIVE_FREQ_2 = 2011-11-26T19:29:41.500000 321.28518962860100000 RECEIVE_FREQ_2 = 2011-11-26T19:29:42.500000 320.61931991577100000 RECEIVE_FREQ_2 = 2011-11-26T19:29:43.500000 319.98369979858400000 RECEIVE_FREQ_2 = 2011-11-26T19:29:44.500000 319.31278038024900000 RECEIVE_FREQ_2 = 2011-11-26T19:29:45.500000 318.67634963989300000 RECEIVE_FREQ_2 = 2011-11-26T19:29:46.500000 318.01311969757100000 RECEIVE_FREQ_2 = 2011-11-26T19:29:47.500000 317.37125015258800000 RECEIVE_FREQ_2 = 2011-11-26T19:29:48.500000 316.71465015411400000 RECEIVE_FREQ_2 = 2011-11-26T19:29:49.500000 316.05982971191400000 RECEIVE_FREQ_2 = 2011-11-26T19:29:50.500000 315.42191982269300000 RECEIVE_FREQ_2 = 2011-11-26T19:29:51.500000 314.75594997406000000 RECEIVE_FREQ_2 = 2011-11-26T19:29:52.500000 314.12115001678500000 RECEIVE_FREQ_2 = 2011-11-26T19:29:53.500000 313.44793033599900000 RECEIVE_FREQ_2 = 2011-11-26T19:29:54.500000 312.81177043914800000 RECEIVE_FREQ_2 = 2011-11-26T19:29:55.500000 312.14500999450700000 RECEIVE_FREQ_2 = 2011-11-26T19:29:56.500000 311.50065994262700000 RECEIVE_FREQ_2 = 2011-11-26T19:29:57.500000 310.84941005706800000 RECEIVE_FREQ_2 = 2011-11-26T19:29:58.500000 310.19554996490500000 RECEIVE_FREQ_2 = 2011-11-26T19:29:59.500000 309.55035972595200000 RECEIVE_FREQ_2 = 2011-11-26T19:30:00.500000 308.88617992401100000 RECEIVE_FREQ_2 = 2011-11-26T19:30:01.500000 308.25310993194600000 RECEIVE_FREQ_2 = 2011-11-26T19:30:02.500000 307.58880043029800000 RECEIVE_FREQ_2 = 2011-11-26T19:30:03.500000 306.94169044494600000 RECEIVE_FREQ_2 = 2011-11-26T19:30:04.500000 306.29481983184800000 RECEIVE_FREQ_2 = 2011-11-26T19:30:05.500000 305.63401985168500000 RECEIVE_FREQ_2 = 2011-11-26T19:30:06.500000 304.99279975891100000 RECEIVE_FREQ_2 = 2011-11-26T19:30:07.500000 304.32409954071000000 RECEIVE_FREQ_2 = 2011-11-26T19:30:08.500000 303.68749046325700000 RECEIVE_FREQ_2 = 2011-11-26T19:30:09.500000 303.02630043029800000 RECEIVE_FREQ_2 = 2011-11-26T19:30:10.500000 302.39626979827900000 RECEIVE_FREQ_2 = 2011-11-26T19:30:11.500000 301.71772956848100000 RECEIVE_FREQ_2 = 2011-11-26T19:30:12.500000 301.07878971099900000 RECEIVE_FREQ_2 = 2011-11-26T19:30:13.500000 300.41576957702600000 RECEIVE_FREQ_2 = 2011-11-26T19:30:14.500000 299.77544021606400000 RECEIVE_FREQ_2 = 2011-11-26T19:30:15.500000 299.11931037902800000 RECEIVE_FREQ_2 = 2011-11-26T19:30:16.500000 298.46769046783400000 RECEIVE_FREQ_2 = 2011-11-26T19:30:17.500000 297.82011985778800000 RECEIVE_FREQ_2 = 2011-11-26T19:30:18.500000 297.16287994384800000 RECEIVE_FREQ_2 = 2011-11-26T19:30:19.500000 296.52698040008500000 RECEIVE_FREQ_2 = 2011-11-26T19:30:20.500000 295.85947990417500000 RECEIVE_FREQ_2 = 2011-11-26T19:30:21.500000 295.22354030609100000 RECEIVE_FREQ_2 = 2011-11-26T19:30:22.500000 294.56313037872300000 RECEIVE_FREQ_2 = 2011-11-26T19:30:23.500000 293.92282962799100000 RECEIVE_FREQ_2 = 2011-11-26T19:30:24.500000 293.25862026214600000 RECEIVE_FREQ_2 = 2011-11-26T19:30:25.500000 292.61466979980500000 RECEIVE_FREQ_2 = 2011-11-26T19:30:26.500000 291.96549034118700000 RECEIVE_FREQ_2 = 2011-11-26T19:30:27.500000 291.31470966339100000 RECEIVE_FREQ_2 = 2011-11-26T19:30:28.500000 290.66518020629900000 RECEIVE_FREQ_2 = 2011-11-26T19:30:29.500000 290.00356960296600000 RECEIVE_FREQ_2 = 2011-11-26T19:30:30.500000 289.36674022674600000 RECEIVE_FREQ_2 = 2011-11-26T19:30:31.500000 288.69594001770000000 RECEIVE_FREQ_2 = 2011-11-26T19:30:32.500000 288.06439971923800000 RECEIVE_FREQ_2 = 2011-11-26T19:30:33.500000 287.40398979187000000 RECEIVE_FREQ_2 = 2011-11-26T19:30:34.500000 286.76023006439200000 RECEIVE_FREQ_2 = 2011-11-26T19:30:35.500000 286.10169982910200000 RECEIVE_FREQ_2 = 2011-11-26T19:30:36.500000 285.45913028717000000 RECEIVE_FREQ_2 = 2011-11-26T19:30:37.500000 284.80445003509500000 RECEIVE_FREQ_2 = 2011-11-26T19:30:38.500000 284.15489006042500000 RECEIVE_FREQ_2 = 2011-11-26T19:30:39.500000 283.50102996826200000 RECEIVE_FREQ_2 = 2011-11-26T19:30:40.500000 282.85437011718800000 RECEIVE_FREQ_2 = 2011-11-26T19:30:41.500000 282.20989990234400000 RECEIVE_FREQ_2 = 2011-11-26T19:30:42.500000 281.54652023315400000 RECEIVE_FREQ_2 = 2011-11-26T19:30:43.500000 280.91635990142800000 RECEIVE_FREQ_2 = 2011-11-26T19:30:44.500000 280.24351978302000000 RECEIVE_FREQ_2 = 2011-11-26T19:30:45.500000 279.61211967468300000 RECEIVE_FREQ_2 = 2011-11-26T19:30:46.500000 278.94382953643800000 RECEIVE_FREQ_2 = 2011-11-26T19:30:47.500000 278.30323982238800000 RECEIVE_FREQ_2 = 2011-11-26T19:30:48.500000 277.65353965759300000 RECEIVE_FREQ_2 = 2011-11-26T19:30:49.500000 276.99915027618400000 RECEIVE_FREQ_2 = 2011-11-26T19:30:50.500000 276.35011005401600000 RECEIVE_FREQ_2 = 2011-11-26T19:30:51.500000 275.70230007171600000 RECEIVE_FREQ_2 = 2011-11-26T19:30:52.500000 275.05646038055400000 RECEIVE_FREQ_2 = 2011-11-26T19:30:53.500000 274.39630985260000000 RECEIVE_FREQ_2 = 2011-11-26T19:30:54.500000 273.75516033172600000 RECEIVE_FREQ_2 = 2011-11-26T19:30:55.500000 273.09842967987100000 RECEIVE_FREQ_2 = 2011-11-26T19:30:56.500000 272.46061038970900000 RECEIVE_FREQ_2 = 2011-11-26T19:30:57.500000 271.79489040374800000 RECEIVE_FREQ_2 = 2011-11-26T19:30:58.500000 271.16071987152100000 RECEIVE_FREQ_2 = 2011-11-26T19:30:59.500000 270.49683952331500000 RECEIVE_FREQ_2 = 2011-11-26T19:31:00.500000 269.86026954650900000 RECEIVE_FREQ_2 = 2011-11-26T19:31:01.500000 269.19927978515600000 RECEIVE_FREQ_2 = 2011-11-26T19:31:02.500000 268.55778026580800000 RECEIVE_FREQ_2 = 2011-11-26T19:31:03.500000 267.90832042694100000 RECEIVE_FREQ_2 = 2011-11-26T19:31:04.500000 267.25140953064000000 RECEIVE_FREQ_2 = 2011-11-26T19:31:05.500000 266.61264038085900000 RECEIVE_FREQ_2 = 2011-11-26T19:31:06.500000 265.94371032714800000 RECEIVE_FREQ_2 = 2011-11-26T19:31:07.500000 265.31147003173800000 RECEIVE_FREQ_2 = 2011-11-26T19:31:08.500000 264.63928031921400000 RECEIVE_FREQ_2 = 2011-11-26T19:31:09.500000 264.01393032074000000 RECEIVE_FREQ_2 = 2011-11-26T19:31:10.500000 263.33839035034200000 RECEIVE_FREQ_2 = 2011-11-26T19:31:11.500000 262.70893001556400000 RECEIVE_FREQ_2 = 2011-11-26T19:31:12.500000 262.04829025268600000 RECEIVE_FREQ_2 = 2011-11-26T19:31:13.500000 261.41238021850600000 RECEIVE_FREQ_2 = 2011-11-26T19:31:14.500000 260.74365997314500000 RECEIVE_FREQ_2 = 2011-11-26T19:31:15.500000 260.11273956298800000 RECEIVE_FREQ_2 = 2011-11-26T19:31:16.500000 259.45137977600100000 RECEIVE_FREQ_2 = 2011-11-26T19:31:17.500000 258.80718040466300000 RECEIVE_FREQ_2 = 2011-11-26T19:31:18.500000 258.16011047363300000 RECEIVE_FREQ_2 = 2011-11-26T19:31:19.500000 257.50024032592800000 RECEIVE_FREQ_2 = 2011-11-26T19:31:20.500000 256.86083030700700000 RECEIVE_FREQ_2 = 2011-11-26T19:31:21.500000 256.19581985473600000 RECEIVE_FREQ_2 = 2011-11-26T19:31:22.500000 255.56416988372800000 RECEIVE_FREQ_2 = 2011-11-26T19:31:23.500000 254.90554046630900000 RECEIVE_FREQ_2 = 2011-11-26T19:31:24.500000 254.26434993743900000 RECEIVE_FREQ_2 = 2011-11-26T19:31:25.500000 253.60735988616900000 RECEIVE_FREQ_2 = 2011-11-26T19:31:26.500000 252.96245956420900000 RECEIVE_FREQ_2 = 2011-11-26T19:31:27.500000 252.30834007263200000 RECEIVE_FREQ_2 = 2011-11-26T19:31:28.500000 251.66541957855200000 RECEIVE_FREQ_2 = 2011-11-26T19:31:29.500000 251.01581001281700000 RECEIVE_FREQ_2 = 2011-11-26T19:31:30.500000 250.35391044616700000 RECEIVE_FREQ_2 = 2011-11-26T19:31:31.500000 249.71967983245800000 RECEIVE_FREQ_2 = 2011-11-26T19:31:32.500000 249.06035995483400000 RECEIVE_FREQ_2 = 2011-11-26T19:31:33.500000 248.42393970489500000 RECEIVE_FREQ_2 = 2011-11-26T19:31:34.500000 247.76037025451700000 RECEIVE_FREQ_2 = 2011-11-26T19:31:35.500000 247.13059043884300000 RECEIVE_FREQ_2 = 2011-11-26T19:31:36.500000 246.46382045745800000 RECEIVE_FREQ_2 = 2011-11-26T19:31:37.500000 245.83837985992400000 RECEIVE_FREQ_2 = 2011-11-26T19:31:38.500000 245.16310024261500000 RECEIVE_FREQ_2 = 2011-11-26T19:31:39.500000 244.53032016754200000 RECEIVE_FREQ_2 = 2011-11-26T19:31:40.500000 243.87345981597900000 RECEIVE_FREQ_2 = 2011-11-26T19:31:41.500000 243.23066043853800000 RECEIVE_FREQ_2 = 2011-11-26T19:31:42.500000 242.57584953308100000 RECEIVE_FREQ_2 = 2011-11-26T19:31:43.500000 241.93745040893600000 RECEIVE_FREQ_2 = 2011-11-26T19:31:44.500000 241.28129959106400000 RECEIVE_FREQ_2 = 2011-11-26T19:31:45.500000 240.63251972198500000 RECEIVE_FREQ_2 = 2011-11-26T19:31:46.500000 239.98071956634500000 RECEIVE_FREQ_2 = 2011-11-26T19:31:47.500000 239.33673000335700000 RECEIVE_FREQ_2 = 2011-11-26T19:31:48.500000 238.69274997711200000 RECEIVE_FREQ_2 = 2011-11-26T19:31:49.500000 238.02690029144300000 RECEIVE_FREQ_2 = 2011-11-26T19:31:50.500000 237.39754009246800000 RECEIVE_FREQ_2 = 2011-11-26T19:31:51.500000 236.73383045196500000 RECEIVE_FREQ_2 = 2011-11-26T19:31:52.500000 236.10021018981900000 RECEIVE_FREQ_2 = 2011-11-26T19:31:53.500000 235.43661022186300000 RECEIVE_FREQ_2 = 2011-11-26T19:31:54.500000 234.80006980896000000 RECEIVE_FREQ_2 = 2011-11-26T19:31:55.500000 234.13621997833300000 RECEIVE_FREQ_2 = 2011-11-26T19:31:56.500000 233.50767040252700000 RECEIVE_FREQ_2 = 2011-11-26T19:31:57.500000 232.84372997283900000 RECEIVE_FREQ_2 = 2011-11-26T19:31:58.500000 232.19921970367400000 RECEIVE_FREQ_2 = 2011-11-26T19:31:59.500000 231.54950046539300000 RECEIVE_FREQ_2 = 2011-11-26T19:32:00.500000 230.90025997161900000 RECEIVE_FREQ_2 = 2011-11-26T19:32:01.500000 230.26128005981400000 RECEIVE_FREQ_2 = 2011-11-26T19:32:02.500000 229.60750007629400000 RECEIVE_FREQ_2 = 2011-11-26T19:32:03.500000 228.96331024169900000 RECEIVE_FREQ_2 = 2011-11-26T19:32:04.500000 228.30879974365200000 RECEIVE_FREQ_2 = 2011-11-26T19:32:05.500000 227.66952991485600000 RECEIVE_FREQ_2 = 2011-11-26T19:32:06.500000 227.00819015502900000 RECEIVE_FREQ_2 = 2011-11-26T19:32:07.500000 226.37983036041300000 RECEIVE_FREQ_2 = 2011-11-26T19:32:08.500000 225.70621967315700000 RECEIVE_FREQ_2 = 2011-11-26T19:32:09.500000 225.08314990997300000 RECEIVE_FREQ_2 = 2011-11-26T19:32:10.500000 224.41623020172100000 RECEIVE_FREQ_2 = 2011-11-26T19:32:11.500000 223.77989006042500000 RECEIVE_FREQ_2 = 2011-11-26T19:32:12.500000 223.12625980377200000 RECEIVE_FREQ_2 = 2011-11-26T19:32:13.500000 222.49283981323200000 RECEIVE_FREQ_2 = 2011-11-26T19:32:14.500000 221.82588005065900000 RECEIVE_FREQ_2 = 2011-11-26T19:32:15.500000 221.18803024292000000 RECEIVE_FREQ_2 = 2011-11-26T19:32:16.500000 220.53153991699200000 RECEIVE_FREQ_2 = 2011-11-26T19:32:17.500000 219.88259983062700000 RECEIVE_FREQ_2 = 2011-11-26T19:32:18.500000 219.23958015441900000 RECEIVE_FREQ_2 = 2011-11-26T19:32:19.500000 218.59088993072500000 RECEIVE_FREQ_2 = 2011-11-26T19:32:20.500000 217.94618034362800000 RECEIVE_FREQ_2 = 2011-11-26T19:32:21.500000 217.29084968566900000 RECEIVE_FREQ_2 = 2011-11-26T19:32:22.500000 216.64939022064200000 RECEIVE_FREQ_2 = 2011-11-26T19:32:23.500000 215.99032020568800000 RECEIVE_FREQ_2 = 2011-11-26T19:32:24.500000 215.36023044586200000 RECEIVE_FREQ_2 = 2011-11-26T19:32:25.500000 214.70013046264600000 RECEIVE_FREQ_2 = 2011-11-26T19:32:26.500000 214.06731986999500000 RECEIVE_FREQ_2 = 2011-11-26T19:32:27.500000 213.40853023529100000 RECEIVE_FREQ_2 = 2011-11-26T19:32:28.500000 212.78077030181900000 RECEIVE_FREQ_2 = 2011-11-26T19:32:29.500000 212.10809993743900000 RECEIVE_FREQ_2 = 2011-11-26T19:32:30.500000 211.47968006134000000 RECEIVE_FREQ_2 = 2011-11-26T19:32:31.500000 210.81383991241500000 RECEIVE_FREQ_2 = 2011-11-26T19:32:32.500000 210.18255996704100000 RECEIVE_FREQ_2 = 2011-11-26T19:32:33.500000 209.52674961090100000 RECEIVE_FREQ_2 = 2011-11-26T19:32:34.500000 208.88117027282700000 RECEIVE_FREQ_2 = 2011-11-26T19:32:35.500000 208.23342037200900000 RECEIVE_FREQ_2 = 2011-11-26T19:32:36.500000 207.59165000915500000 RECEIVE_FREQ_2 = 2011-11-26T19:32:37.500000 206.93793010711700000 RECEIVE_FREQ_2 = 2011-11-26T19:32:38.500000 206.28763008117700000 RECEIVE_FREQ_2 = 2011-11-26T19:32:39.500000 205.64665031433100000 RECEIVE_FREQ_2 = 2011-11-26T19:32:40.500000 204.99108982086200000 RECEIVE_FREQ_2 = 2011-11-26T19:32:41.500000 204.35496044158900000 RECEIVE_FREQ_2 = 2011-11-26T19:32:42.500000 203.69785976409900000 RECEIVE_FREQ_2 = 2011-11-26T19:32:43.500000 203.07374954223600000 RECEIVE_FREQ_2 = 2011-11-26T19:32:44.500000 202.40526008606000000 RECEIVE_FREQ_2 = 2011-11-26T19:32:45.500000 201.76895046234100000 RECEIVE_FREQ_2 = 2011-11-26T19:32:46.500000 201.10846996307400000 RECEIVE_FREQ_2 = 2011-11-26T19:32:47.500000 200.47702980041500000 RECEIVE_FREQ_2 = 2011-11-26T19:32:48.500000 199.81492996215800000 RECEIVE_FREQ_2 = 2011-11-26T19:32:49.500000 199.17630004882800000 RECEIVE_FREQ_2 = 2011-11-26T19:32:50.500000 198.52490997314500000 RECEIVE_FREQ_2 = 2011-11-26T19:32:51.500000 197.87963962554900000 RECEIVE_FREQ_2 = 2011-11-26T19:32:52.500000 197.22974967956500000 RECEIVE_FREQ_2 = 2011-11-26T19:32:53.500000 196.58181953430200000 RECEIVE_FREQ_2 = 2011-11-26T19:32:54.500000 195.94769001007100000 RECEIVE_FREQ_2 = 2011-11-26T19:32:55.500000 195.28999996185300000 RECEIVE_FREQ_2 = 2011-11-26T19:32:56.500000 194.65135002136200000 RECEIVE_FREQ_2 = 2011-11-26T19:32:57.500000 193.99131965637200000 RECEIVE_FREQ_2 = 2011-11-26T19:32:58.500000 193.35608959198000000 RECEIVE_FREQ_2 = 2011-11-26T19:32:59.500000 192.69542026519800000 RECEIVE_FREQ_2 = 2011-11-26T19:33:00.500000 192.06544017791700000 RECEIVE_FREQ_2 = 2011-11-26T19:33:01.500000 191.40398025512700000 RECEIVE_FREQ_2 = 2011-11-26T19:33:02.500000 190.76910972595200000 RECEIVE_FREQ_2 = 2011-11-26T19:33:03.500000 190.11536026001000000 RECEIVE_FREQ_2 = 2011-11-26T19:33:04.500000 189.47437000274700000 RECEIVE_FREQ_2 = 2011-11-26T19:33:05.500000 188.82647991180400000 RECEIVE_FREQ_2 = 2011-11-26T19:33:06.500000 188.17889022827100000 RECEIVE_FREQ_2 = 2011-11-26T19:33:07.500000 187.54012012481700000 RECEIVE_FREQ_2 = 2011-11-26T19:33:08.500000 186.89064025878900000 RECEIVE_FREQ_2 = 2011-11-26T19:33:09.500000 186.24715995788600000 RECEIVE_FREQ_2 = 2011-11-26T19:33:10.500000 185.59280967712400000 RECEIVE_FREQ_2 = 2011-11-26T19:33:11.500000 184.95454978942900000 RECEIVE_FREQ_2 = 2011-11-26T19:33:12.500000 184.29761981964100000 RECEIVE_FREQ_2 = 2011-11-26T19:33:13.500000 183.66569042205800000 RECEIVE_FREQ_2 = 2011-11-26T19:33:14.500000 183.00319957733200000 RECEIVE_FREQ_2 = 2011-11-26T19:33:15.500000 182.37989997863800000 RECEIVE_FREQ_2 = 2011-11-26T19:33:16.500000 181.71368026733400000 RECEIVE_FREQ_2 = 2011-11-26T19:33:17.500000 181.08415985107400000 RECEIVE_FREQ_2 = 2011-11-26T19:33:18.500000 180.42111015319800000 RECEIVE_FREQ_2 = 2011-11-26T19:33:19.500000 179.79648017883300000 RECEIVE_FREQ_2 = 2011-11-26T19:33:20.500000 179.12541961669900000 RECEIVE_FREQ_2 = 2011-11-26T19:33:21.500000 178.50421047210700000 RECEIVE_FREQ_2 = 2011-11-26T19:33:22.500000 177.83619022369400000 RECEIVE_FREQ_2 = 2011-11-26T19:33:23.500000 177.20598983764600000 RECEIVE_FREQ_2 = 2011-11-26T19:33:24.500000 176.54716014862100000 RECEIVE_FREQ_2 = 2011-11-26T19:33:25.500000 175.91077995300300000 RECEIVE_FREQ_2 = 2011-11-26T19:33:26.500000 175.25008964538600000 RECEIVE_FREQ_2 = 2011-11-26T19:33:27.500000 174.62333965301500000 RECEIVE_FREQ_2 = 2011-11-26T19:33:28.500000 173.96230030059800000 RECEIVE_FREQ_2 = 2011-11-26T19:33:29.500000 173.33086013793900000 RECEIVE_FREQ_2 = 2011-11-26T19:33:30.500000 172.66882038116500000 RECEIVE_FREQ_2 = 2011-11-26T19:33:31.500000 172.04203987121600000 RECEIVE_FREQ_2 = 2011-11-26T19:33:32.500000 171.37825012207000000 RECEIVE_FREQ_2 = 2011-11-26T19:33:33.500000 170.74810028076200000 RECEIVE_FREQ_2 = 2011-11-26T19:33:34.500000 170.08654975891100000 RECEIVE_FREQ_2 = 2011-11-26T19:33:35.500000 169.45302963256800000 RECEIVE_FREQ_2 = 2011-11-26T19:33:36.500000 168.79843044281000000 RECEIVE_FREQ_2 = 2011-11-26T19:33:37.500000 168.16958045959500000 RECEIVE_FREQ_2 = 2011-11-26T19:33:38.500000 167.50658035278300000 RECEIVE_FREQ_2 = 2011-11-26T19:33:39.500000 166.87487983703600000 RECEIVE_FREQ_2 = 2011-11-26T19:33:40.500000 166.21621036529500000 RECEIVE_FREQ_2 = 2011-11-26T19:33:41.500000 165.58743953704800000 RECEIVE_FREQ_2 = 2011-11-26T19:33:42.500000 164.92358970642100000 RECEIVE_FREQ_2 = 2011-11-26T19:33:43.500000 164.29514980316200000 RECEIVE_FREQ_2 = 2011-11-26T19:33:44.500000 163.63269042968800000 RECEIVE_FREQ_2 = 2011-11-26T19:33:45.500000 163.00185012817400000 RECEIVE_FREQ_2 = 2011-11-26T19:33:46.500000 162.33532047271700000 RECEIVE_FREQ_2 = 2011-11-26T19:33:47.500000 161.71339035034200000 RECEIVE_FREQ_2 = 2011-11-26T19:33:48.500000 161.05416965484600000 RECEIVE_FREQ_2 = 2011-11-26T19:33:49.500000 160.42183017730700000 RECEIVE_FREQ_2 = 2011-11-26T19:33:50.500000 159.76270961761500000 RECEIVE_FREQ_2 = 2011-11-26T19:33:51.500000 159.12353038787800000 RECEIVE_FREQ_2 = 2011-11-26T19:33:52.500000 158.47591972351100000 RECEIVE_FREQ_2 = 2011-11-26T19:33:53.500000 157.83335971832300000 RECEIVE_FREQ_2 = 2011-11-26T19:33:54.500000 157.19577980041500000 RECEIVE_FREQ_2 = 2011-11-26T19:33:55.500000 156.54146003723100000 RECEIVE_FREQ_2 = 2011-11-26T19:33:56.500000 155.90719985961900000 RECEIVE_FREQ_2 = 2011-11-26T19:33:57.500000 155.25520992279100000 RECEIVE_FREQ_2 = 2011-11-26T19:33:58.500000 154.61931991577100000 RECEIVE_FREQ_2 = 2011-11-26T19:33:59.500000 153.96636009216300000 RECEIVE_FREQ_2 = 2011-11-26T19:34:00.500000 153.31879997253400000 RECEIVE_FREQ_2 = 2011-11-26T19:34:01.500000 152.67298984527600000 RECEIVE_FREQ_2 = 2011-11-26T19:34:02.500000 152.02705955505400000 RECEIVE_FREQ_2 = 2011-11-26T19:34:03.500000 151.38321018219000000 RECEIVE_FREQ_2 = 2011-11-26T19:34:04.500000 150.74897956848100000 RECEIVE_FREQ_2 = 2011-11-26T19:34:05.500000 150.08988952636700000 RECEIVE_FREQ_2 = 2011-11-26T19:34:06.500000 149.45858001709000000 RECEIVE_FREQ_2 = 2011-11-26T19:34:07.500000 148.80533981323200000 RECEIVE_FREQ_2 = 2011-11-26T19:34:08.500000 148.16366004943800000 RECEIVE_FREQ_2 = 2011-11-26T19:34:09.500000 147.51611042022700000 RECEIVE_FREQ_2 = 2011-11-26T19:34:10.500000 146.88344001770000000 RECEIVE_FREQ_2 = 2011-11-26T19:34:11.500000 146.22047996521000000 RECEIVE_FREQ_2 = 2011-11-26T19:34:12.500000 145.59918022155800000 RECEIVE_FREQ_2 = 2011-11-26T19:34:13.500000 144.93406963348400000 RECEIVE_FREQ_2 = 2011-11-26T19:34:14.500000 144.30854988098100000 RECEIVE_FREQ_2 = 2011-11-26T19:34:15.500000 143.64593029022200000 RECEIVE_FREQ_2 = 2011-11-26T19:34:16.500000 143.01937007904100000 RECEIVE_FREQ_2 = 2011-11-26T19:34:17.500000 142.36145019531200000 RECEIVE_FREQ_2 = 2011-11-26T19:34:18.500000 141.72618007659900000 RECEIVE_FREQ_2 = 2011-11-26T19:34:19.500000 141.07118034362800000 RECEIVE_FREQ_2 = 2011-11-26T19:34:20.500000 140.43309020996100000 RECEIVE_FREQ_2 = 2011-11-26T19:34:21.500000 139.78034019470200000 RECEIVE_FREQ_2 = 2011-11-26T19:34:22.500000 139.14879035949700000 RECEIVE_FREQ_2 = 2011-11-26T19:34:23.500000 138.48987007141100000 RECEIVE_FREQ_2 = 2011-11-26T19:34:24.500000 137.84902000427200000 RECEIVE_FREQ_2 = 2011-11-26T19:34:25.500000 137.20283985137900000 RECEIVE_FREQ_2 = 2011-11-26T19:34:26.500000 136.56954002380400000 RECEIVE_FREQ_2 = 2011-11-26T19:34:27.500000 135.91116046905500000 RECEIVE_FREQ_2 = 2011-11-26T19:34:28.500000 135.27935028076200000 RECEIVE_FREQ_2 = 2011-11-26T19:34:29.500000 134.62133026123000000 RECEIVE_FREQ_2 = 2011-11-26T19:34:30.500000 133.98587989807100000 RECEIVE_FREQ_2 = 2011-11-26T19:34:31.500000 133.34068965911900000 RECEIVE_FREQ_2 = 2011-11-26T19:34:32.500000 132.70592975616500000 RECEIVE_FREQ_2 = 2011-11-26T19:34:33.500000 132.04953956604000000 RECEIVE_FREQ_2 = 2011-11-26T19:34:34.500000 131.41421031951900000 RECEIVE_FREQ_2 = 2011-11-26T19:34:35.500000 130.76385021209700000 RECEIVE_FREQ_2 = 2011-11-26T19:34:36.500000 130.12508010864300000 RECEIVE_FREQ_2 = 2011-11-26T19:34:37.500000 129.48402976989700000 RECEIVE_FREQ_2 = 2011-11-26T19:34:38.500000 128.83866024017300000 RECEIVE_FREQ_2 = 2011-11-26T19:34:39.500000 128.18527030944800000 RECEIVE_FREQ_2 = 2011-11-26T19:34:40.500000 127.55189990997300000 RECEIVE_FREQ_2 = 2011-11-26T19:34:41.500000 126.90155982971200000 RECEIVE_FREQ_2 = 2011-11-26T19:34:42.500000 126.25839996337900000 RECEIVE_FREQ_2 = 2011-11-26T19:34:43.500000 125.61579036712600000 RECEIVE_FREQ_2 = 2011-11-26T19:34:44.500000 124.96786022186300000 RECEIVE_FREQ_2 = 2011-11-26T19:34:45.500000 124.33080959320100000 RECEIVE_FREQ_2 = 2011-11-26T19:34:46.500000 123.68165969848600000 RECEIVE_FREQ_2 = 2011-11-26T19:34:47.500000 123.05317020416300000 RECEIVE_FREQ_2 = 2011-11-26T19:34:48.500000 122.39554023742700000 RECEIVE_FREQ_2 = 2011-11-26T19:34:49.500000 121.75957012176500000 RECEIVE_FREQ_2 = 2011-11-26T19:34:50.500000 121.10725021362300000 RECEIVE_FREQ_2 = 2011-11-26T19:34:51.500000 120.47939968109100000 RECEIVE_FREQ_2 = 2011-11-26T19:34:52.500000 119.82559013366700000 RECEIVE_FREQ_2 = 2011-11-26T19:34:53.500000 119.19266986846900000 RECEIVE_FREQ_2 = 2011-11-26T19:34:54.500000 118.53246974945100000 RECEIVE_FREQ_2 = 2011-11-26T19:34:55.500000 117.89830970764200000 RECEIVE_FREQ_2 = 2011-11-26T19:34:56.500000 117.24186038970900000 RECEIVE_FREQ_2 = 2011-11-26T19:34:57.500000 116.62238025665300000 RECEIVE_FREQ_2 = 2011-11-26T19:34:58.500000 115.95825958252000000 RECEIVE_FREQ_2 = 2011-11-26T19:34:59.500000 115.33216953277600000 RECEIVE_FREQ_2 = 2011-11-26T19:35:00.500000 114.67469024658200000 RECEIVE_FREQ_2 = 2011-11-26T19:35:01.500000 114.04592037200900000 RECEIVE_FREQ_2 = 2011-11-26T19:35:02.500000 113.39206981658900000 RECEIVE_FREQ_2 = 2011-11-26T19:35:03.500000 112.75922966003400000 RECEIVE_FREQ_2 = 2011-11-26T19:35:04.500000 112.10303020477300000 RECEIVE_FREQ_2 = 2011-11-26T19:35:05.500000 111.47097015380900000 RECEIVE_FREQ_2 = 2011-11-26T19:35:06.500000 110.81737995147700000 RECEIVE_FREQ_2 = 2011-11-26T19:35:07.500000 110.18262004852300000 RECEIVE_FREQ_2 = 2011-11-26T19:35:08.500000 109.53433990478500000 RECEIVE_FREQ_2 = 2011-11-26T19:35:09.500000 108.89988994598400000 RECEIVE_FREQ_2 = 2011-11-26T19:35:10.500000 108.24524974823000000 RECEIVE_FREQ_2 = 2011-11-26T19:35:11.500000 107.60912036895800000 RECEIVE_FREQ_2 = 2011-11-26T19:35:12.500000 106.96422958374000000 RECEIVE_FREQ_2 = 2011-11-26T19:35:13.500000 106.32254981994600000 RECEIVE_FREQ_2 = 2011-11-26T19:35:14.500000 105.67436027526900000 RECEIVE_FREQ_2 = 2011-11-26T19:35:15.500000 105.03610992431600000 RECEIVE_FREQ_2 = 2011-11-26T19:35:16.500000 104.38615989685100000 RECEIVE_FREQ_2 = 2011-11-26T19:35:17.500000 103.74621963501000000 RECEIVE_FREQ_2 = 2011-11-26T19:35:18.500000 103.10420989990200000 RECEIVE_FREQ_2 = 2011-11-26T19:35:19.500000 102.46210002899200000 RECEIVE_FREQ_2 = 2011-11-26T19:35:20.500000 101.83259010314900000 RECEIVE_FREQ_2 = 2011-11-26T19:35:21.500000 101.17547988891600000 RECEIVE_FREQ_2 = 2011-11-26T19:35:22.500000 100.54531955719000000 RECEIVE_FREQ_2 = 2011-11-26T19:35:23.500000 99.88780975341800000 RECEIVE_FREQ_2 = 2011-11-26T19:35:24.500000 99.25829982757570000 RECEIVE_FREQ_2 = 2011-11-26T19:35:25.500000 98.59792041778560000 RECEIVE_FREQ_2 = 2011-11-26T19:35:26.500000 97.97165012359620000 RECEIVE_FREQ_2 = 2011-11-26T19:35:27.500000 97.32094955444340000 RECEIVE_FREQ_2 = 2011-11-26T19:35:28.500000 96.68142986297610000 RECEIVE_FREQ_2 = 2011-11-26T19:35:29.500000 96.03617954254150000 RECEIVE_FREQ_2 = 2011-11-26T19:35:30.500000 95.39266967773440000 RECEIVE_FREQ_2 = 2011-11-26T19:35:31.500000 94.76375961303710000 RECEIVE_FREQ_2 = 2011-11-26T19:35:32.500000 94.10993957519530000 RECEIVE_FREQ_2 = 2011-11-26T19:35:33.500000 93.48361968994140000 RECEIVE_FREQ_2 = 2011-11-26T19:35:34.500000 92.82192993164060000 RECEIVE_FREQ_2 = 2011-11-26T19:35:35.500000 92.19884014129640000 RECEIVE_FREQ_2 = 2011-11-26T19:35:36.500000 91.53946018218990000 RECEIVE_FREQ_2 = 2011-11-26T19:35:37.500000 90.90966033935550000 RECEIVE_FREQ_2 = 2011-11-26T19:35:38.500000 90.25483036041260000 RECEIVE_FREQ_2 = 2011-11-26T19:35:39.500000 89.62586975097660000 RECEIVE_FREQ_2 = 2011-11-26T19:35:40.500000 88.97041988372800000 RECEIVE_FREQ_2 = 2011-11-26T19:35:41.500000 88.34418010711670000 RECEIVE_FREQ_2 = 2011-11-26T19:35:42.500000 87.68680000305180000 RECEIVE_FREQ_2 = 2011-11-26T19:35:43.500000 87.05529975891110000 RECEIVE_FREQ_2 = 2011-11-26T19:35:44.500000 86.40557956695560000 RECEIVE_FREQ_2 = 2011-11-26T19:35:45.500000 85.77659034729000000 RECEIVE_FREQ_2 = 2011-11-26T19:35:46.500000 85.11785030364990000 RECEIVE_FREQ_2 = 2011-11-26T19:35:47.500000 84.48344039916990000 RECEIVE_FREQ_2 = 2011-11-26T19:35:48.500000 83.84165954589840000 RECEIVE_FREQ_2 = 2011-11-26T19:35:49.500000 83.19911956787110000 RECEIVE_FREQ_2 = 2011-11-26T19:35:50.500000 82.55747985839840000 RECEIVE_FREQ_2 = 2011-11-26T19:35:51.500000 81.91007995605470000 RECEIVE_FREQ_2 = 2011-11-26T19:35:52.500000 81.28330993652340000 RECEIVE_FREQ_2 = 2011-11-26T19:35:53.500000 80.62390041351320000 RECEIVE_FREQ_2 = 2011-11-26T19:35:54.500000 80.00494003295900000 RECEIVE_FREQ_2 = 2011-11-26T19:35:55.500000 79.34461975097660000 RECEIVE_FREQ_2 = 2011-11-26T19:35:56.500000 78.71286010742190000 RECEIVE_FREQ_2 = 2011-11-26T19:35:57.500000 78.06445980072020000 RECEIVE_FREQ_2 = 2011-11-26T19:35:58.500000 77.43035984039310000 RECEIVE_FREQ_2 = 2011-11-26T19:35:59.500000 76.78608036041260000 RECEIVE_FREQ_2 = 2011-11-26T19:36:00.500000 76.14208030700680000 RECEIVE_FREQ_2 = 2011-11-26T19:36:01.500000 75.49997997283940000 RECEIVE_FREQ_2 = 2011-11-26T19:36:02.500000 74.86161041259770000 RECEIVE_FREQ_2 = 2011-11-26T19:36:03.500000 74.21815013885500000 RECEIVE_FREQ_2 = 2011-11-26T19:36:04.500000 73.56777000427250000 RECEIVE_FREQ_2 = 2011-11-26T19:36:05.500000 72.94172954559330000 RECEIVE_FREQ_2 = 2011-11-26T19:36:06.500000 72.28649997711180000 RECEIVE_FREQ_2 = 2011-11-26T19:36:07.500000 71.66658973693850000 RECEIVE_FREQ_2 = 2011-11-26T19:36:08.500000 71.00179004669190000 RECEIVE_FREQ_2 = 2011-11-26T19:36:09.500000 70.38154029846190000 RECEIVE_FREQ_2 = 2011-11-26T19:36:10.500000 69.71893024444580000 RECEIVE_FREQ_2 = 2011-11-26T19:36:11.500000 69.09214019775390000 RECEIVE_FREQ_2 = 2011-11-26T19:36:12.500000 68.44194984436040000 RECEIVE_FREQ_2 = 2011-11-26T19:36:13.500000 67.80058956146240000 RECEIVE_FREQ_2 = 2011-11-26T19:36:14.500000 67.16479969024660000 RECEIVE_FREQ_2 = 2011-11-26T19:36:15.500000 66.51626014709470000 RECEIVE_FREQ_2 = 2011-11-26T19:36:16.500000 65.88757991790770000 RECEIVE_FREQ_2 = 2011-11-26T19:36:17.500000 65.23418998718260000 RECEIVE_FREQ_2 = 2011-11-26T19:36:18.500000 64.61180973052980000 RECEIVE_FREQ_2 = 2011-11-26T19:36:19.500000 63.95199012756350000 RECEIVE_FREQ_2 = 2011-11-26T19:36:20.500000 63.32273960113530000 RECEIVE_FREQ_2 = 2011-11-26T19:36:21.500000 62.67271041870120000 RECEIVE_FREQ_2 = 2011-11-26T19:36:22.500000 62.04281997680660000 RECEIVE_FREQ_2 = 2011-11-26T19:36:23.500000 61.39480018615720000 RECEIVE_FREQ_2 = 2011-11-26T19:36:24.500000 60.75084018707280000 RECEIVE_FREQ_2 = 2011-11-26T19:36:25.500000 60.11779022216800000 RECEIVE_FREQ_2 = 2011-11-26T19:36:26.500000 59.47045993804930000 RECEIVE_FREQ_2 = 2011-11-26T19:36:27.500000 58.84710025787350000 RECEIVE_FREQ_2 = 2011-11-26T19:36:28.500000 58.19011020660400000 RECEIVE_FREQ_2 = 2011-11-26T19:36:29.500000 57.54967021942140000 RECEIVE_FREQ_2 = 2011-11-26T19:36:30.500000 56.90686035156250000 RECEIVE_FREQ_2 = 2011-11-26T19:36:31.500000 56.27781963348390000 RECEIVE_FREQ_2 = 2011-11-26T19:36:32.500000 55.63430023193360000 RECEIVE_FREQ_2 = 2011-11-26T19:36:33.500000 54.98748970031740000 RECEIVE_FREQ_2 = 2011-11-26T19:36:34.500000 54.34883022308350000 RECEIVE_FREQ_2 = 2011-11-26T19:36:35.500000 53.71033000946040000 RECEIVE_FREQ_2 = 2011-11-26T19:36:36.500000 53.07351016998290000 RECEIVE_FREQ_2 = 2011-11-26T19:36:37.500000 52.42903995513920000 RECEIVE_FREQ_2 = 2011-11-26T19:36:38.500000 51.78435039520260000 RECEIVE_FREQ_2 = 2011-11-26T19:36:39.500000 51.15110015869140000 RECEIVE_FREQ_2 = 2011-11-26T19:36:40.500000 50.50930023193360000 RECEIVE_FREQ_2 = 2011-11-26T19:36:41.500000 49.86810016632080000 RECEIVE_FREQ_2 = 2011-11-26T19:36:42.500000 49.23993015289310000 RECEIVE_FREQ_2 = 2011-11-26T19:36:43.500000 48.57730007171630000 RECEIVE_FREQ_2 = 2011-11-26T19:36:44.500000 47.94120025634770000 RECEIVE_FREQ_2 = 2011-11-26T19:36:45.500000 47.29988002777100000 RECEIVE_FREQ_2 = 2011-11-26T19:36:46.500000 46.66211986541750000 RECEIVE_FREQ_2 = 2011-11-26T19:36:47.500000 46.03668022155760000 RECEIVE_FREQ_2 = 2011-11-26T19:36:48.500000 45.37950992584230000 RECEIVE_FREQ_2 = 2011-11-26T19:36:49.500000 44.75111007690430000 RECEIVE_FREQ_2 = 2011-11-26T19:36:50.500000 44.09852981567380000 RECEIVE_FREQ_2 = 2011-11-26T19:36:51.500000 43.46716976165770000 RECEIVE_FREQ_2 = 2011-11-26T19:36:52.500000 42.82639026641850000 RECEIVE_FREQ_2 = 2011-11-26T19:36:53.500000 42.18614959716800000 RECEIVE_FREQ_2 = 2011-11-26T19:36:54.500000 41.55389976501460000 RECEIVE_FREQ_2 = 2011-11-26T19:36:55.500000 40.90264034271240000 RECEIVE_FREQ_2 = 2011-11-26T19:36:56.500000 40.27470970153810000 RECEIVE_FREQ_2 = 2011-11-26T19:36:57.500000 39.61748027801510000 RECEIVE_FREQ_2 = 2011-11-26T19:36:58.500000 38.99295997619630000 RECEIVE_FREQ_2 = 2011-11-26T19:36:59.500000 38.34298038482670000 RECEIVE_FREQ_2 = 2011-11-26T19:37:00.500000 37.70695018768310000 RECEIVE_FREQ_2 = 2011-11-26T19:37:01.500000 37.06365966796880000 RECEIVE_FREQ_2 = 2011-11-26T19:37:02.500000 36.42181968688960000 RECEIVE_FREQ_2 = 2011-11-26T19:37:03.500000 35.80002021789550000 RECEIVE_FREQ_2 = 2011-11-26T19:37:04.500000 35.13924980163570000 RECEIVE_FREQ_2 = 2011-11-26T19:37:05.500000 34.52019977569580000 RECEIVE_FREQ_2 = 2011-11-26T19:37:06.500000 33.86466979980470000 RECEIVE_FREQ_2 = 2011-11-26T19:37:07.500000 33.23596000671390000 RECEIVE_FREQ_2 = 2011-11-26T19:37:08.500000 32.58930969238280000 RECEIVE_FREQ_2 = 2011-11-26T19:37:09.500000 31.94254970550540000 RECEIVE_FREQ_2 = 2011-11-26T19:37:10.500000 31.32026004791260000 RECEIVE_FREQ_2 = 2011-11-26T19:37:11.500000 30.66823959350590000 RECEIVE_FREQ_2 = 2011-11-26T19:37:12.500000 30.04619026184080000 RECEIVE_FREQ_2 = 2011-11-26T19:37:13.500000 29.38383007049560000 RECEIVE_FREQ_2 = 2011-11-26T19:37:14.500000 28.75895023345950000 RECEIVE_FREQ_2 = 2011-11-26T19:37:15.500000 28.11102962493900000 RECEIVE_FREQ_2 = 2011-11-26T19:37:16.500000 27.47959041595460000 RECEIVE_FREQ_2 = 2011-11-26T19:37:17.500000 26.83401966094970000 RECEIVE_FREQ_2 = 2011-11-26T19:37:18.500000 26.19764995574950000 RECEIVE_FREQ_2 = 2011-11-26T19:37:19.500000 25.55605030059810000 RECEIVE_FREQ_2 = 2011-11-26T19:37:20.500000 24.91996955871580000 RECEIVE_FREQ_2 = 2011-11-26T19:37:21.500000 24.27476978302000000 RECEIVE_FREQ_2 = 2011-11-26T19:37:22.500000 23.63916015625000000 RECEIVE_FREQ_2 = 2011-11-26T19:37:23.500000 23.00170993804930000 RECEIVE_FREQ_2 = 2011-11-26T19:37:24.500000 22.36260986328120000 RECEIVE_FREQ_2 = 2011-11-26T19:37:25.500000 21.72795009613040000 RECEIVE_FREQ_2 = 2011-11-26T19:37:26.500000 21.08038043975830000 RECEIVE_FREQ_2 = 2011-11-26T19:37:27.500000 20.45098972320560000 RECEIVE_FREQ_2 = 2011-11-26T19:37:28.500000 19.80235958099370000 RECEIVE_FREQ_2 = 2011-11-26T19:37:29.500000 19.16079044342040000 RECEIVE_FREQ_2 = 2011-11-26T19:37:30.500000 18.53273010253910000 RECEIVE_FREQ_2 = 2011-11-26T19:37:31.500000 17.88646030426030000 RECEIVE_FREQ_2 = 2011-11-26T19:37:32.500000 17.24215030670170000 RECEIVE_FREQ_2 = 2011-11-26T19:37:33.500000 16.62312030792240000 RECEIVE_FREQ_2 = 2011-11-26T19:37:34.500000 15.97739028930660000 RECEIVE_FREQ_2 = 2011-11-26T19:37:35.500000 15.33061981201170000 RECEIVE_FREQ_2 = 2011-11-26T19:37:36.500000 14.69573974609380000 RECEIVE_FREQ_2 = 2011-11-26T19:37:37.500000 14.04858016967770000 RECEIVE_FREQ_2 = 2011-11-26T19:37:38.500000 13.41574001312260000 RECEIVE_FREQ_2 = 2011-11-26T19:37:39.500000 12.78899955749510000 RECEIVE_FREQ_2 = 2011-11-26T19:37:40.500000 12.13043022155760000 RECEIVE_FREQ_2 = 2011-11-26T19:37:41.500000 11.49555015563960000 RECEIVE_FREQ_2 = 2011-11-26T19:37:42.500000 10.86660957336430000 RECEIVE_FREQ_2 = 2011-11-26T19:37:43.500000 10.22716045379640000 RECEIVE_FREQ_2 = 2011-11-26T19:37:44.500000 9.58924961090088000 RECEIVE_FREQ_2 = 2011-11-26T19:37:45.500000 8.94822025299072000 RECEIVE_FREQ_2 = 2011-11-26T19:37:46.500000 8.30243968963623000 RECEIVE_FREQ_2 = 2011-11-26T19:37:47.500000 7.67103958129883000 RECEIVE_FREQ_2 = 2011-11-26T19:37:48.500000 7.03009033203125000 RECEIVE_FREQ_2 = 2011-11-26T19:37:49.500000 6.40139007568359000 RECEIVE_FREQ_2 = 2011-11-26T19:37:50.500000 5.75195980072021000 RECEIVE_FREQ_2 = 2011-11-26T19:37:51.500000 5.11499977111816000 RECEIVE_FREQ_2 = 2011-11-26T19:37:52.500000 4.47877979278564000 RECEIVE_FREQ_2 = 2011-11-26T19:37:53.500000 3.84298038482666000 RECEIVE_FREQ_2 = 2011-11-26T19:37:54.500000 3.20580005645752000 RECEIVE_FREQ_2 = 2011-11-26T19:37:55.500000 2.56480979919434000 RECEIVE_FREQ_2 = 2011-11-26T19:37:56.500000 1.93303966522217000 RECEIVE_FREQ_2 = 2011-11-26T19:37:57.500000 1.28555965423584000 RECEIVE_FREQ_2 = 2011-11-26T19:37:58.500000 0.64511966705322300 RECEIVE_FREQ_2 = 2011-11-26T19:37:59.500000 0.00932979583740234 RECEIVE_FREQ_2 = 2011-11-26T19:38:00.500000 -0.62823009490966800 RECEIVE_FREQ_2 = 2011-11-26T19:38:01.500000 -1.25981998443604000 RECEIVE_FREQ_2 = 2011-11-26T19:38:02.500000 -1.89958000183105000 RECEIVE_FREQ_2 = 2011-11-26T19:38:03.500000 -2.52756023406982000 RECEIVE_FREQ_2 = 2011-11-26T19:38:04.500000 -3.17611980438232000 RECEIVE_FREQ_2 = 2011-11-26T19:38:05.500000 -3.81361007690430000 RECEIVE_FREQ_2 = 2011-11-26T19:38:06.500000 -4.45073986053467000 RECEIVE_FREQ_2 = 2011-11-26T19:38:07.500000 -5.08983039855957000 RECEIVE_FREQ_2 = 2011-11-26T19:38:08.500000 -5.73184013366699000 RECEIVE_FREQ_2 = 2011-11-26T19:38:09.500000 -6.36695003509521000 RECEIVE_FREQ_2 = 2011-11-26T19:38:10.500000 -7.00689029693604000 RECEIVE_FREQ_2 = 2011-11-26T19:38:11.500000 -7.64099979400635000 RECEIVE_FREQ_2 = 2011-11-26T19:38:12.500000 -8.28474998474121000 RECEIVE_FREQ_2 = 2011-11-26T19:38:13.500000 -8.91777992248535000 RECEIVE_FREQ_2 = 2011-11-26T19:38:14.500000 -9.55762958526611000 RECEIVE_FREQ_2 = 2011-11-26T19:38:15.500000 -10.18803977966310000 RECEIVE_FREQ_2 = 2011-11-26T19:38:16.500000 -10.82997035980220000 RECEIVE_FREQ_2 = 2011-11-26T19:38:17.500000 -11.46893024444580000 RECEIVE_FREQ_2 = 2011-11-26T19:38:18.500000 -12.10778999328610000 RECEIVE_FREQ_2 = 2011-11-26T19:38:19.500000 -12.74647045135500000 RECEIVE_FREQ_2 = 2011-11-26T19:38:20.500000 -13.37452030181880000 RECEIVE_FREQ_2 = 2011-11-26T19:38:21.500000 -14.01819992065430000 RECEIVE_FREQ_2 = 2011-11-26T19:38:22.500000 -14.65806007385250000 RECEIVE_FREQ_2 = 2011-11-26T19:38:23.500000 -15.29168987274170000 RECEIVE_FREQ_2 = 2011-11-26T19:38:24.500000 -15.93241977691650000 RECEIVE_FREQ_2 = 2011-11-26T19:38:25.500000 -16.56698989868160000 RECEIVE_FREQ_2 = 2011-11-26T19:38:26.500000 -17.20328998565670000 RECEIVE_FREQ_2 = 2011-11-26T19:38:27.500000 -17.83872032165530000 RECEIVE_FREQ_2 = 2011-11-26T19:38:28.500000 -18.47414016723630000 RECEIVE_FREQ_2 = 2011-11-26T19:38:29.500000 -19.10939025878910000 RECEIVE_FREQ_2 = 2011-11-26T19:38:30.500000 -19.75150012969970000 RECEIVE_FREQ_2 = 2011-11-26T19:38:31.500000 -20.38731956481930000 RECEIVE_FREQ_2 = 2011-11-26T19:38:32.500000 -21.02775955200200000 RECEIVE_FREQ_2 = 2011-11-26T19:38:33.500000 -21.66055965423580000 RECEIVE_FREQ_2 = 2011-11-26T19:38:34.500000 -22.29588031768800000 RECEIVE_FREQ_2 = 2011-11-26T19:38:35.500000 -22.93743038177490000 RECEIVE_FREQ_2 = 2011-11-26T19:38:36.500000 -23.57223033905030000 RECEIVE_FREQ_2 = 2011-11-26T19:38:37.500000 -24.21646976470950000 RECEIVE_FREQ_2 = 2011-11-26T19:38:38.500000 -24.85457038879390000 RECEIVE_FREQ_2 = 2011-11-26T19:38:39.500000 -25.48595046997070000 RECEIVE_FREQ_2 = 2011-11-26T19:38:40.500000 -26.12427997589110000 RECEIVE_FREQ_2 = 2011-11-26T19:38:41.500000 -26.75868988037110000 RECEIVE_FREQ_2 = 2011-11-26T19:38:42.500000 -27.39743041992190000 RECEIVE_FREQ_2 = 2011-11-26T19:38:43.500000 -28.02303981781010000 RECEIVE_FREQ_2 = 2011-11-26T19:38:44.500000 -28.66907978057860000 RECEIVE_FREQ_2 = 2011-11-26T19:38:45.500000 -29.30088996887210000 RECEIVE_FREQ_2 = 2011-11-26T19:38:46.500000 -29.93861961364750000 RECEIVE_FREQ_2 = 2011-11-26T19:38:47.500000 -30.58275985717770000 RECEIVE_FREQ_2 = 2011-11-26T19:38:48.500000 -31.21380996704100000 RECEIVE_FREQ_2 = 2011-11-26T19:38:49.500000 -31.85822963714600000 RECEIVE_FREQ_2 = 2011-11-26T19:38:50.500000 -32.49232006073000000 RECEIVE_FREQ_2 = 2011-11-26T19:38:51.500000 -33.11865043640140000 RECEIVE_FREQ_2 = 2011-11-26T19:38:52.500000 -33.75516033172610000 RECEIVE_FREQ_2 = 2011-11-26T19:38:53.500000 -34.39791011810300000 RECEIVE_FREQ_2 = 2011-11-26T19:38:54.500000 -35.03456974029540000 RECEIVE_FREQ_2 = 2011-11-26T19:38:55.500000 -35.66522026062010000 RECEIVE_FREQ_2 = 2011-11-26T19:38:56.500000 -36.30953025817870000 RECEIVE_FREQ_2 = 2011-11-26T19:38:57.500000 -36.94087982177730000 RECEIVE_FREQ_2 = 2011-11-26T19:38:58.500000 -37.57637977600100000 RECEIVE_FREQ_2 = 2011-11-26T19:38:59.500000 -38.21601963043210000 RECEIVE_FREQ_2 = 2011-11-26T19:39:00.500000 -38.85041046142580000 RECEIVE_FREQ_2 = 2011-11-26T19:39:01.500000 -39.48416042327880000 RECEIVE_FREQ_2 = 2011-11-26T19:39:02.500000 -40.12201023101810000 RECEIVE_FREQ_2 = 2011-11-26T19:39:03.500000 -40.75442028045650000 RECEIVE_FREQ_2 = 2011-11-26T19:39:04.500000 -41.38926029205320000 RECEIVE_FREQ_2 = 2011-11-26T19:39:05.500000 -42.03044986724850000 RECEIVE_FREQ_2 = 2011-11-26T19:39:06.500000 -42.66394042968750000 RECEIVE_FREQ_2 = 2011-11-26T19:39:07.500000 -43.29800987243650000 RECEIVE_FREQ_2 = 2011-11-26T19:39:08.500000 -43.94046020507810000 RECEIVE_FREQ_2 = 2011-11-26T19:39:09.500000 -44.57647037506100000 RECEIVE_FREQ_2 = 2011-11-26T19:39:10.500000 -45.20847988128660000 RECEIVE_FREQ_2 = 2011-11-26T19:39:11.500000 -45.84850025177000000 RECEIVE_FREQ_2 = 2011-11-26T19:39:12.500000 -46.48079967498780000 RECEIVE_FREQ_2 = 2011-11-26T19:39:13.500000 -47.11849021911620000 RECEIVE_FREQ_2 = 2011-11-26T19:39:14.500000 -47.74853992462160000 RECEIVE_FREQ_2 = 2011-11-26T19:39:15.500000 -48.38881969451900000 RECEIVE_FREQ_2 = 2011-11-26T19:39:16.500000 -49.02873992919920000 RECEIVE_FREQ_2 = 2011-11-26T19:39:17.500000 -49.66170978546140000 RECEIVE_FREQ_2 = 2011-11-26T19:39:18.500000 -50.29656982421880000 RECEIVE_FREQ_2 = 2011-11-26T19:39:19.500000 -50.93080043792720000 RECEIVE_FREQ_2 = 2011-11-26T19:39:20.500000 -51.57164001464840000 RECEIVE_FREQ_2 = 2011-11-26T19:39:21.500000 -52.20687007904050000 RECEIVE_FREQ_2 = 2011-11-26T19:39:22.500000 -52.84010982513430000 RECEIVE_FREQ_2 = 2011-11-26T19:39:23.500000 -53.47517013549800000 RECEIVE_FREQ_2 = 2011-11-26T19:39:24.500000 -54.10918998718260000 RECEIVE_FREQ_2 = 2011-11-26T19:39:25.500000 -54.73943042755130000 RECEIVE_FREQ_2 = 2011-11-26T19:39:26.500000 -55.38358974456790000 RECEIVE_FREQ_2 = 2011-11-26T19:39:27.500000 -56.02283000946040000 RECEIVE_FREQ_2 = 2011-11-26T19:39:28.500000 -56.65046977996830000 RECEIVE_FREQ_2 = 2011-11-26T19:39:29.500000 -57.28915023803710000 RECEIVE_FREQ_2 = 2011-11-26T19:39:30.500000 -57.92451953887940000 RECEIVE_FREQ_2 = 2011-11-26T19:39:31.500000 -58.56435966491700000 RECEIVE_FREQ_2 = 2011-11-26T19:39:32.500000 -59.18447017669680000 RECEIVE_FREQ_2 = 2011-11-26T19:39:33.500000 -59.82316017150880000 RECEIVE_FREQ_2 = 2011-11-26T19:39:34.500000 -60.46024036407470000 RECEIVE_FREQ_2 = 2011-11-26T19:39:35.500000 -61.10175991058350000 RECEIVE_FREQ_2 = 2011-11-26T19:39:36.500000 -61.73750019073490000 RECEIVE_FREQ_2 = 2011-11-26T19:39:37.500000 -62.36419010162350000 RECEIVE_FREQ_2 = 2011-11-26T19:39:38.500000 -62.99964046478270000 RECEIVE_FREQ_2 = 2011-11-26T19:39:39.500000 -63.63564968109130000 RECEIVE_FREQ_2 = 2011-11-26T19:39:40.500000 -64.27554988861080000 RECEIVE_FREQ_2 = 2011-11-26T19:39:41.500000 -64.91014003753660000 RECEIVE_FREQ_2 = 2011-11-26T19:39:42.500000 -65.54284000396730000 RECEIVE_FREQ_2 = 2011-11-26T19:39:43.500000 -66.17368984222410000 RECEIVE_FREQ_2 = 2011-11-26T19:39:44.500000 -66.81398963928220000 RECEIVE_FREQ_2 = 2011-11-26T19:39:45.500000 -67.45543003082280000 RECEIVE_FREQ_2 = 2011-11-26T19:39:46.500000 -68.08524990081790000 RECEIVE_FREQ_2 = 2011-11-26T19:39:47.500000 -68.72111988067630000 RECEIVE_FREQ_2 = 2011-11-26T19:39:48.500000 -69.35476016998290000 RECEIVE_FREQ_2 = 2011-11-26T19:39:49.500000 -69.98824977874760000 RECEIVE_FREQ_2 = 2011-11-26T19:39:50.500000 -70.62446022033690000 RECEIVE_FREQ_2 = 2011-11-26T19:39:51.500000 -71.26206016540530000 RECEIVE_FREQ_2 = 2011-11-26T19:39:52.500000 -71.88774967193600000 RECEIVE_FREQ_2 = 2011-11-26T19:39:53.500000 -72.52600002288820000 RECEIVE_FREQ_2 = 2011-11-26T19:39:54.500000 -73.15620040893550000 RECEIVE_FREQ_2 = 2011-11-26T19:39:55.500000 -73.79765033721920000 RECEIVE_FREQ_2 = 2011-11-26T19:39:56.500000 -74.43453979492190000 RECEIVE_FREQ_2 = 2011-11-26T19:39:57.500000 -75.07376956939700000 RECEIVE_FREQ_2 = 2011-11-26T19:39:58.500000 -75.69966983795170000 RECEIVE_FREQ_2 = 2011-11-26T19:39:59.500000 -76.33730983734130000 RECEIVE_FREQ_2 = 2011-11-26T19:40:00.500000 -76.96662998199460000 RECEIVE_FREQ_2 = 2011-11-26T19:40:01.500000 -77.60492992401120000 RECEIVE_FREQ_2 = 2011-11-26T19:40:02.500000 -78.23834037780760000 RECEIVE_FREQ_2 = 2011-11-26T19:40:03.500000 -78.87353992462160000 RECEIVE_FREQ_2 = 2011-11-26T19:40:04.500000 -79.50471973419190000 RECEIVE_FREQ_2 = 2011-11-26T19:40:05.500000 -80.14515972137450000 RECEIVE_FREQ_2 = 2011-11-26T19:40:06.500000 -80.78124046325680000 RECEIVE_FREQ_2 = 2011-11-26T19:40:07.500000 -81.40882968902590000 RECEIVE_FREQ_2 = 2011-11-26T19:40:08.500000 -82.04475021362300000 RECEIVE_FREQ_2 = 2011-11-26T19:40:09.500000 -82.67679977416990000 RECEIVE_FREQ_2 = 2011-11-26T19:40:10.500000 -83.31328964233400000 RECEIVE_FREQ_2 = 2011-11-26T19:40:11.500000 -83.95156002044680000 RECEIVE_FREQ_2 = 2011-11-26T19:40:12.500000 -84.58483982086180000 RECEIVE_FREQ_2 = 2011-11-26T19:40:13.500000 -85.21726036071780000 RECEIVE_FREQ_2 = 2011-11-26T19:40:14.500000 -85.84780979156490000 RECEIVE_FREQ_2 = 2011-11-26T19:40:15.500000 -86.48604965209960000 RECEIVE_FREQ_2 = 2011-11-26T19:40:16.500000 -87.11598968505860000 RECEIVE_FREQ_2 = 2011-11-26T19:40:17.500000 -87.75444984436040000 RECEIVE_FREQ_2 = 2011-11-26T19:40:18.500000 -88.39214992523190000 RECEIVE_FREQ_2 = 2011-11-26T19:40:19.500000 -89.01692008972170000 RECEIVE_FREQ_2 = 2011-11-26T19:40:20.500000 -89.65112018585210000 RECEIVE_FREQ_2 = 2011-11-26T19:40:21.500000 -90.28174972534180000 RECEIVE_FREQ_2 = 2011-11-26T19:40:22.500000 -90.91994953155520000 RECEIVE_FREQ_2 = 2011-11-26T19:40:23.500000 -91.54864025115970000 RECEIVE_FREQ_2 = 2011-11-26T19:40:24.500000 -92.19196033477780000 RECEIVE_FREQ_2 = 2011-11-26T19:40:25.500000 -92.81871986389160000 RECEIVE_FREQ_2 = 2011-11-26T19:40:26.500000 -93.45958042144780000 RECEIVE_FREQ_2 = 2011-11-26T19:40:27.500000 -94.09471988677980000 RECEIVE_FREQ_2 = 2011-11-26T19:40:28.500000 -94.72661018371580000 RECEIVE_FREQ_2 = 2011-11-26T19:40:29.500000 -95.35111999511720000 RECEIVE_FREQ_2 = 2011-11-26T19:40:30.500000 -95.99335956573490000 RECEIVE_FREQ_2 = 2011-11-26T19:40:31.500000 -96.62759971618650000 RECEIVE_FREQ_2 = 2011-11-26T19:40:32.500000 -97.25883007049560000 RECEIVE_FREQ_2 = 2011-11-26T19:40:33.500000 -97.88152027130130000 RECEIVE_FREQ_2 = 2011-11-26T19:40:34.500000 -98.52320003509520000 RECEIVE_FREQ_2 = 2011-11-26T19:40:35.500000 -99.15540027618410000 RECEIVE_FREQ_2 = 2011-11-26T19:40:36.500000 -99.79220962524410000 RECEIVE_FREQ_2 = 2011-11-26T19:40:37.500000 -100.42574977874800000 RECEIVE_FREQ_2 = 2011-11-26T19:40:38.500000 -101.05403995513900000 RECEIVE_FREQ_2 = 2011-11-26T19:40:39.500000 -101.69054031372100000 RECEIVE_FREQ_2 = 2011-11-26T19:40:40.500000 -102.32240962982200000 RECEIVE_FREQ_2 = 2011-11-26T19:40:41.500000 -102.95783996582000000 RECEIVE_FREQ_2 = 2011-11-26T19:40:42.500000 -103.59440994262700000 RECEIVE_FREQ_2 = 2011-11-26T19:40:43.500000 -104.22463989257800000 RECEIVE_FREQ_2 = 2011-11-26T19:40:44.500000 -104.86238956451400000 RECEIVE_FREQ_2 = 2011-11-26T19:40:45.500000 -105.48954963684100000 RECEIVE_FREQ_2 = 2011-11-26T19:40:46.500000 -106.12438011169400000 RECEIVE_FREQ_2 = 2011-11-26T19:40:47.500000 -106.75061988830600000 RECEIVE_FREQ_2 = 2011-11-26T19:40:48.500000 -107.39404010772700000 RECEIVE_FREQ_2 = 2011-11-26T19:40:49.500000 -108.02519989013700000 RECEIVE_FREQ_2 = 2011-11-26T19:40:50.500000 -108.65802001953100000 RECEIVE_FREQ_2 = 2011-11-26T19:40:51.500000 -109.28610992431600000 RECEIVE_FREQ_2 = 2011-11-26T19:40:52.500000 -109.92214965820300000 RECEIVE_FREQ_2 = 2011-11-26T19:40:53.500000 -110.55115032196000000 RECEIVE_FREQ_2 = 2011-11-26T19:40:54.500000 -111.18894004821800000 RECEIVE_FREQ_2 = 2011-11-26T19:40:55.500000 -111.82670974731400000 RECEIVE_FREQ_2 = 2011-11-26T19:40:56.500000 -112.44847965240500000 RECEIVE_FREQ_2 = 2011-11-26T19:40:57.500000 -113.08061027526900000 RECEIVE_FREQ_2 = 2011-11-26T19:40:58.500000 -113.71901988983200000 RECEIVE_FREQ_2 = 2011-11-26T19:40:59.500000 -114.35076999664300000 RECEIVE_FREQ_2 = 2011-11-26T19:41:00.500000 -114.98705005645800000 RECEIVE_FREQ_2 = 2011-11-26T19:41:01.500000 -115.61754989624000000 RECEIVE_FREQ_2 = 2011-11-26T19:41:02.500000 -116.24279022216800000 RECEIVE_FREQ_2 = 2011-11-26T19:41:03.500000 -116.87578964233400000 RECEIVE_FREQ_2 = 2011-11-26T19:41:04.500000 -117.51679039001500000 RECEIVE_FREQ_2 = 2011-11-26T19:41:05.500000 -118.14741039276100000 RECEIVE_FREQ_2 = 2011-11-26T19:41:06.500000 -118.77910041809100000 RECEIVE_FREQ_2 = 2011-11-26T19:41:07.500000 -119.40643024444600000 RECEIVE_FREQ_2 = 2011-11-26T19:41:08.500000 -120.04360961914100000 RECEIVE_FREQ_2 = 2011-11-26T19:41:09.500000 -120.67331027984600000 RECEIVE_FREQ_2 = 2011-11-26T19:41:10.500000 -121.30939960479700000 RECEIVE_FREQ_2 = 2011-11-26T19:41:11.500000 -121.94340991973900000 RECEIVE_FREQ_2 = 2011-11-26T19:41:12.500000 -122.57793998718300000 RECEIVE_FREQ_2 = 2011-11-26T19:41:13.500000 -123.19972991943400000 RECEIVE_FREQ_2 = 2011-11-26T19:41:14.500000 -123.84416961669900000 RECEIVE_FREQ_2 = 2011-11-26T19:41:15.500000 -124.46798992157000000 RECEIVE_FREQ_2 = 2011-11-26T19:41:16.500000 -125.09650039672900000 RECEIVE_FREQ_2 = 2011-11-26T19:41:17.500000 -125.73538017272900000 RECEIVE_FREQ_2 = 2011-11-26T19:41:18.500000 -126.36655044555700000 RECEIVE_FREQ_2 = 2011-11-26T19:41:19.500000 -127.00428009033200000 RECEIVE_FREQ_2 = 2011-11-26T19:41:20.500000 -127.63370037078900000 RECEIVE_FREQ_2 = 2011-11-26T19:41:21.500000 -128.26657962799100000 RECEIVE_FREQ_2 = 2011-11-26T19:41:22.500000 -128.89383983612100000 RECEIVE_FREQ_2 = 2011-11-26T19:41:23.500000 -129.53285980224600000 RECEIVE_FREQ_2 = 2011-11-26T19:41:24.500000 -130.16263961792000000 RECEIVE_FREQ_2 = 2011-11-26T19:41:25.500000 -130.79078960418700000 RECEIVE_FREQ_2 = 2011-11-26T19:41:26.500000 -131.41915035247800000 RECEIVE_FREQ_2 = 2011-11-26T19:41:27.500000 -132.05364036560100000 RECEIVE_FREQ_2 = 2011-11-26T19:41:28.500000 -132.68836021423300000 RECEIVE_FREQ_2 = 2011-11-26T19:41:29.500000 -133.32067012786900000 RECEIVE_FREQ_2 = 2011-11-26T19:41:30.500000 -133.94647979736300000 RECEIVE_FREQ_2 = 2011-11-26T19:41:31.500000 -134.58407974243200000 RECEIVE_FREQ_2 = 2011-11-26T19:41:32.500000 -135.21790981292700000 RECEIVE_FREQ_2 = 2011-11-26T19:41:33.500000 -135.84584999084500000 RECEIVE_FREQ_2 = 2011-11-26T19:41:34.500000 -136.47235965728800000 RECEIVE_FREQ_2 = 2011-11-26T19:41:35.500000 -137.10177993774400000 RECEIVE_FREQ_2 = 2011-11-26T19:41:36.500000 -137.73843002319300000 RECEIVE_FREQ_2 = 2011-11-26T19:41:37.500000 -138.36561012268100000 RECEIVE_FREQ_2 = 2011-11-26T19:41:38.500000 -139.00658988952600000 RECEIVE_FREQ_2 = 2011-11-26T19:41:39.500000 -139.63568973541300000 RECEIVE_FREQ_2 = 2011-11-26T19:41:40.500000 -140.26996040344200000 RECEIVE_FREQ_2 = 2011-11-26T19:41:41.500000 -140.90135955810500000 RECEIVE_FREQ_2 = 2011-11-26T19:41:42.500000 -141.53431987762500000 RECEIVE_FREQ_2 = 2011-11-26T19:41:43.500000 -142.16504955291700000 RECEIVE_FREQ_2 = 2011-11-26T19:41:44.500000 -142.78876018524200000 RECEIVE_FREQ_2 = 2011-11-26T19:41:45.500000 -143.42564964294400000 RECEIVE_FREQ_2 = 2011-11-26T19:41:46.500000 -144.04986953735400000 RECEIVE_FREQ_2 = 2011-11-26T19:41:47.500000 -144.68056011200000000 RECEIVE_FREQ_2 = 2011-11-26T19:41:48.500000 -145.31169033050500000 RECEIVE_FREQ_2 = 2011-11-26T19:41:49.500000 -145.94896984100300000 RECEIVE_FREQ_2 = 2011-11-26T19:41:50.500000 -146.57699012756300000 RECEIVE_FREQ_2 = 2011-11-26T19:41:51.500000 -147.21335983276400000 RECEIVE_FREQ_2 = 2011-11-26T19:41:52.500000 -147.84366035461400000 RECEIVE_FREQ_2 = 2011-11-26T19:41:53.500000 -148.47601032257100000 RECEIVE_FREQ_2 = 2011-11-26T19:41:54.500000 -149.10507965087900000 RECEIVE_FREQ_2 = 2011-11-26T19:41:55.500000 -149.73301029205300000 RECEIVE_FREQ_2 = 2011-11-26T19:41:56.500000 -150.36353015899700000 RECEIVE_FREQ_2 = 2011-11-26T19:41:57.500000 -150.99481964111300000 RECEIVE_FREQ_2 = 2011-11-26T19:41:58.500000 -151.62827968597400000 RECEIVE_FREQ_2 = 2011-11-26T19:41:59.500000 -152.26070022583000000 RECEIVE_FREQ_2 = 2011-11-26T19:42:00.500000 -152.88879013061500000 RECEIVE_FREQ_2 = 2011-11-26T19:42:01.500000 -153.52445983886700000 RECEIVE_FREQ_2 = 2011-11-26T19:42:02.500000 -154.14865970611600000 RECEIVE_FREQ_2 = 2011-11-26T19:42:03.500000 -154.78728961944600000 RECEIVE_FREQ_2 = 2011-11-26T19:42:04.500000 -155.41219997406000000 RECEIVE_FREQ_2 = 2011-11-26T19:42:05.500000 -156.04631996154800000 RECEIVE_FREQ_2 = 2011-11-26T19:42:06.500000 -156.67539024353000000 RECEIVE_FREQ_2 = 2011-11-26T19:42:07.500000 -157.30097961425800000 RECEIVE_FREQ_2 = 2011-11-26T19:42:08.500000 -157.93601989746100000 RECEIVE_FREQ_2 = 2011-11-26T19:42:09.500000 -158.57359981536900000 RECEIVE_FREQ_2 = 2011-11-26T19:42:10.500000 -159.19822978973400000 RECEIVE_FREQ_2 = 2011-11-26T19:42:11.500000 -159.82666969299300000 RECEIVE_FREQ_2 = 2011-11-26T19:42:12.500000 -160.45565986633300000 RECEIVE_FREQ_2 = 2011-11-26T19:42:13.500000 -161.08745002746600000 RECEIVE_FREQ_2 = 2011-11-26T19:42:14.500000 -161.71578025817900000 RECEIVE_FREQ_2 = 2011-11-26T19:42:15.500000 -162.34852027893100000 RECEIVE_FREQ_2 = 2011-11-26T19:42:16.500000 -162.97609996795700000 RECEIVE_FREQ_2 = 2011-11-26T19:42:17.500000 -163.60536003112800000 RECEIVE_FREQ_2 = 2011-11-26T19:42:18.500000 -164.23707008361800000 RECEIVE_FREQ_2 = 2011-11-26T19:42:19.500000 -164.86902046203600000 RECEIVE_FREQ_2 = 2011-11-26T19:42:20.500000 -165.49267005920400000 RECEIVE_FREQ_2 = 2011-11-26T19:42:21.500000 -166.13558006286600000 RECEIVE_FREQ_2 = 2011-11-26T19:42:22.500000 -166.76218986511200000 RECEIVE_FREQ_2 = 2011-11-26T19:42:23.500000 -167.38549041748000000 RECEIVE_FREQ_2 = 2011-11-26T19:42:24.500000 -168.02340984344500000 RECEIVE_FREQ_2 = 2011-11-26T19:42:25.500000 -168.65454006195100000 RECEIVE_FREQ_2 = 2011-11-26T19:42:26.500000 -169.28530979156500000 RECEIVE_FREQ_2 = 2011-11-26T19:42:27.500000 -169.90715980529800000 RECEIVE_FREQ_2 = 2011-11-26T19:42:28.500000 -170.54037952423100000 RECEIVE_FREQ_2 = 2011-11-26T19:42:29.500000 -171.16899967193600000 RECEIVE_FREQ_2 = 2011-11-26T19:42:30.500000 -171.79586982727100000 RECEIVE_FREQ_2 = 2011-11-26T19:42:31.500000 -172.43037033081100000 RECEIVE_FREQ_2 = 2011-11-26T19:42:32.500000 -173.06210041046100000 RECEIVE_FREQ_2 = 2011-11-26T19:42:33.500000 -173.69676017761200000 RECEIVE_FREQ_2 = 2011-11-26T19:42:34.500000 -174.32446002960200000 RECEIVE_FREQ_2 = 2011-11-26T19:42:35.500000 -174.95540046691900000 RECEIVE_FREQ_2 = 2011-11-26T19:42:36.500000 -175.58281993866000000 RECEIVE_FREQ_2 = 2011-11-26T19:42:37.500000 -176.20967960357700000 RECEIVE_FREQ_2 = 2011-11-26T19:42:38.500000 -176.83512973785400000 RECEIVE_FREQ_2 = 2011-11-26T19:42:39.500000 -177.47445011138900000 RECEIVE_FREQ_2 = 2011-11-26T19:42:40.500000 -178.10212039947500000 RECEIVE_FREQ_2 = 2011-11-26T19:42:41.500000 -178.72558975219700000 RECEIVE_FREQ_2 = 2011-11-26T19:42:42.500000 -179.35832023620600000 RECEIVE_FREQ_2 = 2011-11-26T19:42:43.500000 -179.98964023590100000 RECEIVE_FREQ_2 = 2011-11-26T19:42:44.500000 -180.62024021148700000 RECEIVE_FREQ_2 = 2011-11-26T19:42:45.500000 -181.24948024749800000 RECEIVE_FREQ_2 = 2011-11-26T19:42:46.500000 -181.87040042877200000 RECEIVE_FREQ_2 = 2011-11-26T19:42:47.500000 -182.50306034088100000 RECEIVE_FREQ_2 = 2011-11-26T19:42:48.500000 -183.14027023315400000 RECEIVE_FREQ_2 = 2011-11-26T19:42:49.500000 -183.76881980896000000 RECEIVE_FREQ_2 = 2011-11-26T19:42:50.500000 -184.39855957031200000 RECEIVE_FREQ_2 = 2011-11-26T19:42:51.500000 -185.02752017974900000 RECEIVE_FREQ_2 = 2011-11-26T19:42:52.500000 -185.65939044952400000 RECEIVE_FREQ_2 = 2011-11-26T19:42:53.500000 -186.28625011444100000 RECEIVE_FREQ_2 = 2011-11-26T19:42:54.500000 -186.91775035858200000 RECEIVE_FREQ_2 = 2011-11-26T19:42:55.500000 -187.54454994201700000 RECEIVE_FREQ_2 = 2011-11-26T19:42:56.500000 -188.16878986358600000 RECEIVE_FREQ_2 = 2011-11-26T19:42:57.500000 -188.79839038848900000 RECEIVE_FREQ_2 = 2011-11-26T19:42:58.500000 -189.43126010894800000 RECEIVE_FREQ_2 = 2011-11-26T19:42:59.500000 -190.06200027465800000 RECEIVE_FREQ_2 = 2011-11-26T19:43:00.500000 -190.68628978729200000 RECEIVE_FREQ_2 = 2011-11-26T19:43:01.500000 -191.32009029388400000 RECEIVE_FREQ_2 = 2011-11-26T19:43:02.500000 -191.95425033569300000 RECEIVE_FREQ_2 = 2011-11-26T19:43:03.500000 -192.58255958557100000 RECEIVE_FREQ_2 = 2011-11-26T19:43:04.500000 -193.20689010620100000 RECEIVE_FREQ_2 = 2011-11-26T19:43:05.500000 -193.83442974090600000 RECEIVE_FREQ_2 = 2011-11-26T19:43:06.500000 -194.46364974975600000 RECEIVE_FREQ_2 = 2011-11-26T19:43:07.500000 -195.09232044220000000 RECEIVE_FREQ_2 = 2011-11-26T19:43:08.500000 -195.72249031066900000 RECEIVE_FREQ_2 = 2011-11-26T19:43:09.500000 -196.34969997406000000 RECEIVE_FREQ_2 = 2011-11-26T19:43:10.500000 -196.97846031189000000 RECEIVE_FREQ_2 = 2011-11-26T19:43:11.500000 -197.60657978057900000 RECEIVE_FREQ_2 = 2011-11-26T19:43:12.500000 -198.23633003234900000 RECEIVE_FREQ_2 = 2011-11-26T19:43:13.500000 -198.86501026153600000 RECEIVE_FREQ_2 = 2011-11-26T19:43:14.500000 -199.49664974212600000 RECEIVE_FREQ_2 = 2011-11-26T19:43:15.500000 -200.12240028381300000 RECEIVE_FREQ_2 = 2011-11-26T19:43:16.500000 -200.75249958038300000 RECEIVE_FREQ_2 = 2011-11-26T19:43:17.500000 -201.37773036956800000 RECEIVE_FREQ_2 = 2011-11-26T19:43:18.500000 -202.01175022125200000 RECEIVE_FREQ_2 = 2011-11-26T19:43:19.500000 -202.64202976226800000 RECEIVE_FREQ_2 = 2011-11-26T19:43:20.500000 -203.26403999328600000 RECEIVE_FREQ_2 = 2011-11-26T19:43:21.500000 -203.89373016357400000 RECEIVE_FREQ_2 = 2011-11-26T19:43:22.500000 -204.51525974273700000 RECEIVE_FREQ_2 = 2011-11-26T19:43:23.500000 -205.15308952331500000 RECEIVE_FREQ_2 = 2011-11-26T19:43:24.500000 -205.77707958221400000 RECEIVE_FREQ_2 = 2011-11-26T19:43:25.500000 -206.40340042114300000 RECEIVE_FREQ_2 = 2011-11-26T19:43:26.500000 -207.03927993774400000 RECEIVE_FREQ_2 = 2011-11-26T19:43:27.500000 -207.66329956054700000 RECEIVE_FREQ_2 = 2011-11-26T19:43:28.500000 -208.29856014251700000 RECEIVE_FREQ_2 = 2011-11-26T19:43:29.500000 -208.92442035675000000 RECEIVE_FREQ_2 = 2011-11-26T19:43:30.500000 -209.54255008697500000 RECEIVE_FREQ_2 = 2011-11-26T19:43:31.500000 -210.18161964416500000 RECEIVE_FREQ_2 = 2011-11-26T19:43:32.500000 -210.80548000335700000 RECEIVE_FREQ_2 = 2011-11-26T19:43:33.500000 -211.43513965606700000 RECEIVE_FREQ_2 = 2011-11-26T19:43:34.500000 -212.06657981872600000 RECEIVE_FREQ_2 = 2011-11-26T19:43:35.500000 -212.69567012786900000 RECEIVE_FREQ_2 = 2011-11-26T19:43:36.500000 -213.30930042266800000 RECEIVE_FREQ_2 = 2011-11-26T19:43:37.500000 -213.93922996521000000 RECEIVE_FREQ_2 = 2011-11-26T19:43:38.500000 -214.57091999054000000 RECEIVE_FREQ_2 = 2011-11-26T19:43:39.500000 -215.20205974578900000 RECEIVE_FREQ_2 = 2011-11-26T19:43:40.500000 -215.83111000061000000 RECEIVE_FREQ_2 = 2011-11-26T19:43:41.500000 -216.45491981506300000 RECEIVE_FREQ_2 = 2011-11-26T19:43:42.500000 -217.08285999298100000 RECEIVE_FREQ_2 = 2011-11-26T19:43:43.500000 -217.71714019775400000 RECEIVE_FREQ_2 = 2011-11-26T19:43:44.500000 -218.34556961059600000 RECEIVE_FREQ_2 = 2011-11-26T19:43:45.500000 -218.97103023529100000 RECEIVE_FREQ_2 = 2011-11-26T19:43:46.500000 -219.59650993347200000 RECEIVE_FREQ_2 = 2011-11-26T19:43:47.500000 -220.22824954986600000 RECEIVE_FREQ_2 = 2011-11-26T19:43:48.500000 -220.85109996795700000 RECEIVE_FREQ_2 = 2011-11-26T19:43:49.500000 -221.48367023468000000 RECEIVE_FREQ_2 = 2011-11-26T19:43:50.500000 -222.10884952545200000 RECEIVE_FREQ_2 = 2011-11-26T19:43:51.500000 -222.73814010620100000 RECEIVE_FREQ_2 = 2011-11-26T19:43:52.500000 -223.36777973175000000 RECEIVE_FREQ_2 = 2011-11-26T19:43:53.500000 -223.99351978302000000 RECEIVE_FREQ_2 = 2011-11-26T19:43:54.500000 -224.62005043029800000 RECEIVE_FREQ_2 = 2011-11-26T19:43:55.500000 -225.23490047454800000 RECEIVE_FREQ_2 = 2011-11-26T19:43:56.500000 -225.87156963348400000 RECEIVE_FREQ_2 = 2011-11-26T19:43:57.500000 -226.50907039642300000 RECEIVE_FREQ_2 = 2011-11-26T19:43:58.500000 -227.12423992157000000 RECEIVE_FREQ_2 = 2011-11-26T19:43:59.500000 -227.75605010986300000 RECEIVE_FREQ_2 = 2011-11-26T19:44:00.500000 -228.37897014617900000 RECEIVE_FREQ_2 = 2011-11-26T19:44:01.500000 -229.00815963745100000 RECEIVE_FREQ_2 = 2011-11-26T19:44:02.500000 -229.63397979736300000 RECEIVE_FREQ_2 = 2011-11-26T19:44:03.500000 -230.26235961914100000 RECEIVE_FREQ_2 = 2011-11-26T19:44:04.500000 -230.88648986816400000 RECEIVE_FREQ_2 = 2011-11-26T19:44:05.500000 -231.51296043396000000 RECEIVE_FREQ_2 = 2011-11-26T19:44:06.500000 -232.14591979980500000 RECEIVE_FREQ_2 = 2011-11-26T19:44:07.500000 -232.77225971221900000 RECEIVE_FREQ_2 = 2011-11-26T19:44:08.500000 -233.39608955383300000 RECEIVE_FREQ_2 = 2011-11-26T19:44:09.500000 -234.02962017059300000 RECEIVE_FREQ_2 = 2011-11-26T19:44:10.500000 -234.65215015411400000 RECEIVE_FREQ_2 = 2011-11-26T19:44:11.500000 -235.27746009826700000 RECEIVE_FREQ_2 = 2011-11-26T19:44:12.500000 -235.90454006195100000 RECEIVE_FREQ_2 = 2011-11-26T19:44:13.500000 -236.53083038330100000 RECEIVE_FREQ_2 = 2011-11-26T19:44:14.500000 -237.16106033325200000 RECEIVE_FREQ_2 = 2011-11-26T19:44:15.500000 -237.79043006897000000 RECEIVE_FREQ_2 = 2011-11-26T19:44:16.500000 -238.41147041320800000 RECEIVE_FREQ_2 = 2011-11-26T19:44:17.500000 -239.03592967987100000 RECEIVE_FREQ_2 = 2011-11-26T19:44:18.500000 -239.66926956176800000 RECEIVE_FREQ_2 = 2011-11-26T19:44:19.500000 -240.29059982299800000 RECEIVE_FREQ_2 = 2011-11-26T19:44:20.500000 -240.91660022735600000 RECEIVE_FREQ_2 = 2011-11-26T19:44:21.500000 -241.54454994201700000 RECEIVE_FREQ_2 = 2011-11-26T19:44:22.500000 -242.17714023590100000 RECEIVE_FREQ_2 = 2011-11-26T19:44:23.500000 -242.80270004272500000 RECEIVE_FREQ_2 = 2011-11-26T19:44:24.500000 -243.42656993866000000 RECEIVE_FREQ_2 = 2011-11-26T19:44:25.500000 -244.05160999298100000 RECEIVE_FREQ_2 = 2011-11-26T19:44:26.500000 -244.67772006988500000 RECEIVE_FREQ_2 = 2011-11-26T19:44:27.500000 -245.30638980865500000 RECEIVE_FREQ_2 = 2011-11-26T19:44:28.500000 -245.93470001220700000 RECEIVE_FREQ_2 = 2011-11-26T19:44:29.500000 -246.55525970459000000 RECEIVE_FREQ_2 = 2011-11-26T19:44:30.500000 -247.19118976593000000 RECEIVE_FREQ_2 = 2011-11-26T19:44:31.500000 -247.80848026275600000 RECEIVE_FREQ_2 = 2011-11-26T19:44:32.500000 -248.43859958648700000 RECEIVE_FREQ_2 = 2011-11-26T19:44:33.500000 -249.06661033630400000 RECEIVE_FREQ_2 = 2011-11-26T19:44:34.500000 -249.68612957000700000 RECEIVE_FREQ_2 = 2011-11-26T19:44:35.500000 -250.32612991333000000 RECEIVE_FREQ_2 = 2011-11-26T19:44:36.500000 -250.94725990295400000 RECEIVE_FREQ_2 = 2011-11-26T19:44:37.500000 -251.57234001159700000 RECEIVE_FREQ_2 = 2011-11-26T19:44:38.500000 -252.19939994812000000 RECEIVE_FREQ_2 = 2011-11-26T19:44:39.500000 -252.82452011108400000 RECEIVE_FREQ_2 = 2011-11-26T19:44:40.500000 -253.44612979888900000 RECEIVE_FREQ_2 = 2011-11-26T19:44:41.500000 -254.08111953735400000 RECEIVE_FREQ_2 = 2011-11-26T19:44:42.500000 -254.70269012451200000 RECEIVE_FREQ_2 = 2011-11-26T19:44:43.500000 -255.32544040679900000 RECEIVE_FREQ_2 = 2011-11-26T19:44:44.500000 -255.95304965972900000 RECEIVE_FREQ_2 = 2011-11-26T19:44:45.500000 -256.58036994934100000 RECEIVE_FREQ_2 = 2011-11-26T19:44:46.500000 -257.20156955719000000 RECEIVE_FREQ_2 = 2011-11-26T19:44:47.500000 -257.83166980743400000 RECEIVE_FREQ_2 = 2011-11-26T19:44:48.500000 -258.45641994476300000 RECEIVE_FREQ_2 = 2011-11-26T19:44:49.500000 -259.08088016510000000 RECEIVE_FREQ_2 = 2011-11-26T19:44:50.500000 -259.70613002777100000 RECEIVE_FREQ_2 = 2011-11-26T19:44:51.500000 -260.33773040771500000 RECEIVE_FREQ_2 = 2011-11-26T19:44:52.500000 -260.95938968658400000 RECEIVE_FREQ_2 = 2011-11-26T19:44:53.500000 -261.58775043487500000 RECEIVE_FREQ_2 = 2011-11-26T19:44:54.500000 -262.21137046814000000 RECEIVE_FREQ_2 = 2011-11-26T19:44:55.500000 -262.83928966522200000 RECEIVE_FREQ_2 = 2011-11-26T19:44:56.500000 -263.46405029296900000 RECEIVE_FREQ_2 = 2011-11-26T19:44:57.500000 -264.09095001220700000 RECEIVE_FREQ_2 = 2011-11-26T19:44:58.500000 -264.71483039856000000 RECEIVE_FREQ_2 = 2011-11-26T19:44:59.500000 -265.33934020996100000 RECEIVE_FREQ_2 = 2011-11-26T19:45:00.500000 -265.96187019348100000 RECEIVE_FREQ_2 = 2011-11-26T19:45:01.500000 -266.58852005004900000 RECEIVE_FREQ_2 = 2011-11-26T19:45:02.500000 -267.21413040161100000 RECEIVE_FREQ_2 = 2011-11-26T19:45:03.500000 -267.84327030181900000 RECEIVE_FREQ_2 = 2011-11-26T19:45:04.500000 -268.46000957489000000 RECEIVE_FREQ_2 = 2011-11-26T19:45:05.500000 -269.08973026275600000 RECEIVE_FREQ_2 = 2011-11-26T19:45:06.500000 -269.71469974517800000 RECEIVE_FREQ_2 = 2011-11-26T19:45:07.500000 -270.33782958984400000 RECEIVE_FREQ_2 = 2011-11-26T19:45:08.500000 -270.96887969970700000 RECEIVE_FREQ_2 = 2011-11-26T19:45:09.500000 -271.58891010284400000 RECEIVE_FREQ_2 = 2011-11-26T19:45:10.500000 -272.21745967865000000 RECEIVE_FREQ_2 = 2011-11-26T19:45:11.500000 -272.84222030639600000 RECEIVE_FREQ_2 = 2011-11-26T19:45:12.500000 -273.46870994567900000 RECEIVE_FREQ_2 = 2011-11-26T19:45:13.500000 -274.09204959869400000 RECEIVE_FREQ_2 = 2011-11-26T19:45:14.500000 -274.71432971954300000 RECEIVE_FREQ_2 = 2011-11-26T19:45:15.500000 -275.34109973907500000 RECEIVE_FREQ_2 = 2011-11-26T19:45:16.500000 -275.96640014648400000 RECEIVE_FREQ_2 = 2011-11-26T19:45:17.500000 -276.59494018554700000 RECEIVE_FREQ_2 = 2011-11-26T19:45:18.500000 -277.20886993408200000 RECEIVE_FREQ_2 = 2011-11-26T19:45:19.500000 -277.84350967407200000 RECEIVE_FREQ_2 = 2011-11-26T19:45:20.500000 -278.47157955169700000 RECEIVE_FREQ_2 = 2011-11-26T19:45:21.500000 -279.08922958374000000 RECEIVE_FREQ_2 = 2011-11-26T19:45:22.500000 -279.71572971344000000 RECEIVE_FREQ_2 = 2011-11-26T19:45:23.500000 -280.34031963348400000 RECEIVE_FREQ_2 = 2011-11-26T19:45:24.500000 -280.96926975250200000 RECEIVE_FREQ_2 = 2011-11-26T19:45:25.500000 -281.59974002838100000 RECEIVE_FREQ_2 = 2011-11-26T19:45:26.500000 -282.21492958068800000 RECEIVE_FREQ_2 = 2011-11-26T19:45:27.500000 -282.83673000335700000 RECEIVE_FREQ_2 = 2011-11-26T19:45:28.500000 -283.46965980529800000 RECEIVE_FREQ_2 = 2011-11-26T19:45:29.500000 -284.08543014526400000 RECEIVE_FREQ_2 = 2011-11-26T19:45:30.500000 -284.71374034881600000 RECEIVE_FREQ_2 = 2011-11-26T19:45:31.500000 -285.33897972106900000 RECEIVE_FREQ_2 = 2011-11-26T19:45:32.500000 -285.96634960174600000 RECEIVE_FREQ_2 = 2011-11-26T19:45:33.500000 -286.58578014373800000 RECEIVE_FREQ_2 = 2011-11-26T19:45:34.500000 -287.21319007873500000 RECEIVE_FREQ_2 = 2011-11-26T19:45:35.500000 -287.83438968658400000 RECEIVE_FREQ_2 = 2011-11-26T19:45:36.500000 -288.46376037597700000 RECEIVE_FREQ_2 = 2011-11-26T19:45:37.500000 -289.08656024932900000 RECEIVE_FREQ_2 = 2011-11-26T19:45:38.500000 -289.70543003082300000 RECEIVE_FREQ_2 = 2011-11-26T19:45:39.500000 -290.33660030365000000 RECEIVE_FREQ_2 = 2011-11-26T19:45:40.500000 -290.95956993103000000 RECEIVE_FREQ_2 = 2011-11-26T19:45:41.500000 -291.58393955230700000 RECEIVE_FREQ_2 = 2011-11-26T19:45:42.500000 -292.20860004425000000 RECEIVE_FREQ_2 = 2011-11-26T19:45:43.500000 -292.83755970001200000 RECEIVE_FREQ_2 = 2011-11-26T19:45:44.500000 -293.45392990112300000 RECEIVE_FREQ_2 = 2011-11-26T19:45:45.500000 -294.08588981628400000 RECEIVE_FREQ_2 = 2011-11-26T19:45:46.500000 -294.70454978942900000 RECEIVE_FREQ_2 = 2011-11-26T19:45:47.500000 -295.32715034484900000 RECEIVE_FREQ_2 = 2011-11-26T19:45:48.500000 -295.95022964477500000 RECEIVE_FREQ_2 = 2011-11-26T19:45:49.500000 -296.57909965515100000 RECEIVE_FREQ_2 = 2011-11-26T19:45:50.500000 -297.19655036926300000 RECEIVE_FREQ_2 = 2011-11-26T19:45:51.500000 -297.82402038574200000 RECEIVE_FREQ_2 = 2011-11-26T19:45:52.500000 -298.44530010223400000 RECEIVE_FREQ_2 = 2011-11-26T19:45:53.500000 -299.07233047485400000 RECEIVE_FREQ_2 = 2011-11-26T19:45:54.500000 -299.68768978118900000 RECEIVE_FREQ_2 = 2011-11-26T19:45:55.500000 -300.31620025634800000 RECEIVE_FREQ_2 = 2011-11-26T19:45:56.500000 -300.94738960266100000 RECEIVE_FREQ_2 = 2011-11-26T19:45:57.500000 -301.55770969390900000 RECEIVE_FREQ_2 = 2011-11-26T19:45:58.500000 -302.18404006958000000 RECEIVE_FREQ_2 = 2011-11-26T19:45:59.500000 -302.81124973297100000 RECEIVE_FREQ_2 = 2011-11-26T19:46:00.500000 -303.43848991394000000 RECEIVE_FREQ_2 = 2011-11-26T19:46:01.500000 -304.05375003814700000 RECEIVE_FREQ_2 = 2011-11-26T19:46:02.500000 -304.67928028106700000 RECEIVE_FREQ_2 = 2011-11-26T19:46:03.500000 -305.30418014526400000 RECEIVE_FREQ_2 = 2011-11-26T19:46:04.500000 -305.92436027526900000 RECEIVE_FREQ_2 = 2011-11-26T19:46:05.500000 -306.55175971984900000 RECEIVE_FREQ_2 = 2011-11-26T19:46:06.500000 -307.17710971832300000 RECEIVE_FREQ_2 = 2011-11-26T19:46:07.500000 -307.80035972595200000 RECEIVE_FREQ_2 = 2011-11-26T19:46:08.500000 -308.41899967193600000 RECEIVE_FREQ_2 = 2011-11-26T19:46:09.500000 -309.03917980194100000 RECEIVE_FREQ_2 = 2011-11-26T19:46:10.500000 -309.66956043243400000 RECEIVE_FREQ_2 = 2011-11-26T19:46:11.500000 -310.29419040679900000 RECEIVE_FREQ_2 = 2011-11-26T19:46:12.500000 -310.91042995452900000 RECEIVE_FREQ_2 = 2011-11-26T19:46:13.500000 -311.53452968597400000 RECEIVE_FREQ_2 = 2011-11-26T19:46:14.500000 -312.16038036346400000 RECEIVE_FREQ_2 = 2011-11-26T19:46:15.500000 -312.77937984466600000 RECEIVE_FREQ_2 = 2011-11-26T19:46:16.500000 -313.40633964538600000 RECEIVE_FREQ_2 = 2011-11-26T19:46:17.500000 -314.03462982177700000 RECEIVE_FREQ_2 = 2011-11-26T19:46:18.500000 -314.64960002899200000 RECEIVE_FREQ_2 = 2011-11-26T19:46:19.500000 -315.27956962585400000 RECEIVE_FREQ_2 = 2011-11-26T19:46:20.500000 -315.90062046051000000 RECEIVE_FREQ_2 = 2011-11-26T19:46:21.500000 -316.52233028411900000 RECEIVE_FREQ_2 = 2011-11-26T19:46:22.500000 -317.14393997192400000 RECEIVE_FREQ_2 = 2011-11-26T19:46:23.500000 -317.76515960693400000 RECEIVE_FREQ_2 = 2011-11-26T19:46:24.500000 -318.39634990692100000 RECEIVE_FREQ_2 = 2011-11-26T19:46:25.500000 -319.02095985412600000 RECEIVE_FREQ_2 = 2011-11-26T19:46:26.500000 -319.63564968109100000 RECEIVE_FREQ_2 = 2011-11-26T19:46:27.500000 -320.26220035553000000 RECEIVE_FREQ_2 = 2011-11-26T19:46:28.500000 -320.88230991363500000 RECEIVE_FREQ_2 = 2011-11-26T19:46:29.500000 -321.51266956329300000 RECEIVE_FREQ_2 = 2011-11-26T19:46:30.500000 -322.13370990753200000 RECEIVE_FREQ_2 = 2011-11-26T19:46:31.500000 -322.75333976745600000 RECEIVE_FREQ_2 = 2011-11-26T19:46:32.500000 -323.37390995025600000 RECEIVE_FREQ_2 = 2011-11-26T19:46:33.500000 -323.99658012390100000 RECEIVE_FREQ_2 = 2011-11-26T19:46:34.500000 -324.61717987060500000 RECEIVE_FREQ_2 = 2011-11-26T19:46:35.500000 -325.24374008178700000 RECEIVE_FREQ_2 = 2011-11-26T19:46:36.500000 -325.86627960205100000 RECEIVE_FREQ_2 = 2011-11-26T19:46:37.500000 -326.48993968963600000 RECEIVE_FREQ_2 = 2011-11-26T19:46:38.500000 -327.11273002624500000 RECEIVE_FREQ_2 = 2011-11-26T19:46:39.500000 -327.73589992523200000 RECEIVE_FREQ_2 = 2011-11-26T19:46:40.500000 -328.35517978668200000 RECEIVE_FREQ_2 = 2011-11-26T19:46:41.500000 -328.97640991210900000 RECEIVE_FREQ_2 = 2011-11-26T19:46:42.500000 -329.60359954834000000 RECEIVE_FREQ_2 = 2011-11-26T19:46:43.500000 -330.21774959564200000 RECEIVE_FREQ_2 = 2011-11-26T19:46:44.500000 -330.83495998382600000 RECEIVE_FREQ_2 = 2011-11-26T19:46:45.500000 -331.46531009674100000 RECEIVE_FREQ_2 = 2011-11-26T19:46:46.500000 -332.09082984924300000 RECEIVE_FREQ_2 = 2011-11-26T19:46:47.500000 -332.70878982543900000 RECEIVE_FREQ_2 = 2011-11-26T19:46:48.500000 -333.34010982513400000 RECEIVE_FREQ_2 = 2011-11-26T19:46:49.500000 -333.95773029327400000 RECEIVE_FREQ_2 = 2011-11-26T19:46:50.500000 -334.57853984832800000 RECEIVE_FREQ_2 = 2011-11-26T19:46:51.500000 -335.20158958435100000 RECEIVE_FREQ_2 = 2011-11-26T19:46:52.500000 -335.82546043396000000 RECEIVE_FREQ_2 = 2011-11-26T19:46:53.500000 -336.45022010803200000 RECEIVE_FREQ_2 = 2011-11-26T19:46:54.500000 -337.07306003570600000 RECEIVE_FREQ_2 = 2011-11-26T19:46:55.500000 -337.67949962616000000 RECEIVE_FREQ_2 = 2011-11-26T19:46:56.500000 -338.30784034729000000 RECEIVE_FREQ_2 = 2011-11-26T19:46:57.500000 -338.93064975738500000 RECEIVE_FREQ_2 = 2011-11-26T19:46:58.500000 -339.54796981811500000 RECEIVE_FREQ_2 = 2011-11-26T19:46:59.500000 -340.17411994934100000 RECEIVE_FREQ_2 = 2011-11-26T19:47:00.500000 -340.79782009124800000 RECEIVE_FREQ_2 = 2011-11-26T19:47:01.500000 -341.42074012756300000 RECEIVE_FREQ_2 = 2011-11-26T19:47:02.500000 -342.03464984893800000 RECEIVE_FREQ_2 = 2011-11-26T19:47:03.500000 -342.65746021270800000 RECEIVE_FREQ_2 = 2011-11-26T19:47:04.500000 -343.28911972045900000 RECEIVE_FREQ_2 = 2011-11-26T19:47:05.500000 -343.90480995178200000 RECEIVE_FREQ_2 = 2011-11-26T19:47:06.500000 -344.52921962738000000 RECEIVE_FREQ_2 = 2011-11-26T19:47:07.500000 -345.15310001373300000 RECEIVE_FREQ_2 = 2011-11-26T19:47:08.500000 -345.76823997497600000 RECEIVE_FREQ_2 = 2011-11-26T19:47:09.500000 -346.39480018615700000 RECEIVE_FREQ_2 = 2011-11-26T19:47:10.500000 -347.00912952423100000 RECEIVE_FREQ_2 = 2011-11-26T19:47:11.500000 -347.63636970520000000 RECEIVE_FREQ_2 = 2011-11-26T19:47:12.500000 -348.25541019439700000 RECEIVE_FREQ_2 = 2011-11-26T19:47:13.500000 -348.87541007995600000 RECEIVE_FREQ_2 = 2011-11-26T19:47:14.500000 -349.50245952606200000 RECEIVE_FREQ_2 = 2011-11-26T19:47:15.500000 -350.12329006195100000 RECEIVE_FREQ_2 = 2011-11-26T19:47:16.500000 -350.74775028228800000 RECEIVE_FREQ_2 = 2011-11-26T19:47:17.500000 -351.36285972595200000 RECEIVE_FREQ_2 = 2011-11-26T19:47:18.500000 -351.98233032226600000 RECEIVE_FREQ_2 = 2011-11-26T19:47:19.500000 -352.60076045990000000 RECEIVE_FREQ_2 = 2011-11-26T19:47:20.500000 -353.23206996917700000 RECEIVE_FREQ_2 = 2011-11-26T19:47:21.500000 -353.85254955291700000 RECEIVE_FREQ_2 = 2011-11-26T19:47:22.500000 -354.46677017211900000 RECEIVE_FREQ_2 = 2011-11-26T19:47:23.500000 -355.08619976043700000 RECEIVE_FREQ_2 = 2011-11-26T19:47:24.500000 -355.71840000152600000 RECEIVE_FREQ_2 = 2011-11-26T19:47:25.500000 -356.32915019989000000 RECEIVE_FREQ_2 = 2011-11-26T19:47:26.500000 -356.95201969146700000 RECEIVE_FREQ_2 = 2011-11-26T19:47:27.500000 -357.56779003143300000 RECEIVE_FREQ_2 = 2011-11-26T19:47:28.500000 -358.19089984893800000 RECEIVE_FREQ_2 = 2011-11-26T19:47:29.500000 -358.81256961822500000 RECEIVE_FREQ_2 = 2011-11-26T19:47:30.500000 -359.44062042236300000 RECEIVE_FREQ_2 = 2011-11-26T19:47:31.500000 -360.05900955200200000 RECEIVE_FREQ_2 = 2011-11-26T19:47:32.500000 -360.67043018341100000 RECEIVE_FREQ_2 = 2011-11-26T19:47:33.500000 -361.30237960815400000 RECEIVE_FREQ_2 = 2011-11-26T19:47:34.500000 -361.91662025451700000 RECEIVE_FREQ_2 = 2011-11-26T19:47:35.500000 -362.53826999664300000 RECEIVE_FREQ_2 = 2011-11-26T19:47:36.500000 -363.15744972229000000 RECEIVE_FREQ_2 = 2011-11-26T19:47:37.500000 -363.78225994110100000 RECEIVE_FREQ_2 = 2011-11-26T19:47:38.500000 -364.40478038787800000 RECEIVE_FREQ_2 = 2011-11-26T19:47:39.500000 -365.02863025665300000 RECEIVE_FREQ_2 = 2011-11-26T19:47:40.500000 -365.63836956024200000 RECEIVE_FREQ_2 = 2011-11-26T19:47:41.500000 -366.26216030120800000 RECEIVE_FREQ_2 = 2011-11-26T19:47:42.500000 -366.87819957733200000 RECEIVE_FREQ_2 = 2011-11-26T19:47:43.500000 -367.50784015655500000 RECEIVE_FREQ_2 = 2011-11-26T19:47:44.500000 -368.12705993652300000 RECEIVE_FREQ_2 = 2011-11-26T19:47:45.500000 -368.74682998657200000 RECEIVE_FREQ_2 = 2011-11-26T19:47:46.500000 -369.35816001892100000 RECEIVE_FREQ_2 = 2011-11-26T19:47:47.500000 -369.98408985137900000 RECEIVE_FREQ_2 = 2011-11-26T19:47:48.500000 -370.59869956970200000 RECEIVE_FREQ_2 = 2011-11-26T19:47:49.500000 -371.21887969970700000 RECEIVE_FREQ_2 = 2011-11-26T19:47:50.500000 -371.84107017517100000 RECEIVE_FREQ_2 = 2011-11-26T19:47:51.500000 -372.46405029296900000 RECEIVE_FREQ_2 = 2011-11-26T19:47:52.500000 -373.08479976654100000 RECEIVE_FREQ_2 = 2011-11-26T19:47:53.500000 -373.71140956878700000 RECEIVE_FREQ_2 = 2011-11-26T19:47:54.500000 -374.32050991058300000 RECEIVE_FREQ_2 = 2011-11-26T19:47:55.500000 -374.94750022888200000 RECEIVE_FREQ_2 = 2011-11-26T19:47:56.500000 -375.56725025177000000 RECEIVE_FREQ_2 = 2011-11-26T19:47:57.500000 -376.18470001220700000 RECEIVE_FREQ_2 = 2011-11-26T19:47:58.500000 -376.81142997741700000 RECEIVE_FREQ_2 = 2011-11-26T19:47:59.500000 -377.43204975128200000 RECEIVE_FREQ_2 = 2011-11-26T19:48:00.500000 -378.05064010620100000 RECEIVE_FREQ_2 = 2011-11-26T19:48:01.500000 -378.66460990905800000 RECEIVE_FREQ_2 = 2011-11-26T19:48:02.500000 -379.28588962554900000 RECEIVE_FREQ_2 = 2011-11-26T19:48:03.500000 -379.90618991851800000 RECEIVE_FREQ_2 = 2011-11-26T19:48:04.500000 -380.52987957000700000 RECEIVE_FREQ_2 = 2011-11-26T19:48:05.500000 -381.14381027221700000 RECEIVE_FREQ_2 = 2011-11-26T19:48:06.500000 -381.76455974578900000 RECEIVE_FREQ_2 = 2011-11-26T19:48:07.500000 -382.38784027099600000 RECEIVE_FREQ_2 = 2011-11-26T19:48:08.500000 -383.00669002533000000 RECEIVE_FREQ_2 = 2011-11-26T19:48:09.500000 -383.62810039520300000 RECEIVE_FREQ_2 = 2011-11-26T19:48:10.500000 -384.24123954772900000 RECEIVE_FREQ_2 = 2011-11-26T19:48:11.500000 -384.86017036438000000 RECEIVE_FREQ_2 = 2011-11-26T19:48:12.500000 -385.48509025573700000 RECEIVE_FREQ_2 = 2011-11-26T19:48:13.500000 -386.10297966003400000 RECEIVE_FREQ_2 = 2011-11-26T19:48:14.500000 -386.72402954101600000 RECEIVE_FREQ_2 = 2011-11-26T19:48:15.500000 -387.34253025054900000 RECEIVE_FREQ_2 = 2011-11-26T19:48:16.500000 -387.96218967437700000 RECEIVE_FREQ_2 = 2011-11-26T19:48:17.500000 -388.57828044891400000 RECEIVE_FREQ_2 = 2011-11-26T19:48:18.500000 -389.20011997222900000 RECEIVE_FREQ_2 = 2011-11-26T19:48:19.500000 -389.82386970520000000 RECEIVE_FREQ_2 = 2011-11-26T19:48:20.500000 -390.44036006927500000 RECEIVE_FREQ_2 = 2011-11-26T19:48:21.500000 -391.05683040618900000 RECEIVE_FREQ_2 = 2011-11-26T19:48:22.500000 -391.68315982818600000 RECEIVE_FREQ_2 = 2011-11-26T19:48:23.500000 -392.29623031616200000 RECEIVE_FREQ_2 = 2011-11-26T19:48:24.500000 -392.91958999633800000 RECEIVE_FREQ_2 = 2011-11-26T19:48:25.500000 -393.53250026702900000 RECEIVE_FREQ_2 = 2011-11-26T19:48:26.500000 -394.15861988067600000 RECEIVE_FREQ_2 = 2011-11-26T19:48:27.500000 -394.77110958099400000 RECEIVE_FREQ_2 = 2011-11-26T19:48:28.500000 -395.39177036285400000 RECEIVE_FREQ_2 = 2011-11-26T19:48:29.500000 -396.01399040222200000 RECEIVE_FREQ_2 = 2011-11-26T19:48:30.500000 -396.62685966491700000 RECEIVE_FREQ_2 = 2011-11-26T19:48:31.500000 -397.25034999847400000 RECEIVE_FREQ_2 = 2011-11-26T19:48:32.500000 -397.87047958374000000 RECEIVE_FREQ_2 = 2011-11-26T19:48:33.500000 -398.48727989196800000 RECEIVE_FREQ_2 = 2011-11-26T19:48:34.500000 -399.10221004486100000 RECEIVE_FREQ_2 = 2011-11-26T19:48:35.500000 -399.71967983245800000 RECEIVE_FREQ_2 = 2011-11-26T19:48:36.500000 -400.34385967254600000 RECEIVE_FREQ_2 = 2011-11-26T19:48:37.500000 -400.96535968780500000 RECEIVE_FREQ_2 = 2011-11-26T19:48:38.500000 -401.58267021179200000 RECEIVE_FREQ_2 = 2011-11-26T19:48:39.500000 -402.19565963745100000 RECEIVE_FREQ_2 = 2011-11-26T19:48:40.500000 -402.81774044036900000 RECEIVE_FREQ_2 = 2011-11-26T19:48:41.500000 -403.43914985656700000 RECEIVE_FREQ_2 = 2011-11-26T19:48:42.500000 -404.05531978607200000 RECEIVE_FREQ_2 = 2011-11-26T19:48:43.500000 -404.66796016693100000 RECEIVE_FREQ_2 = 2011-11-26T19:48:44.500000 -405.29057025909400000 RECEIVE_FREQ_2 = 2011-11-26T19:48:45.500000 -405.91221046447800000 RECEIVE_FREQ_2 = 2011-11-26T19:48:46.500000 -406.52700996398900000 RECEIVE_FREQ_2 = 2011-11-26T19:48:47.500000 -407.15207004547100000 RECEIVE_FREQ_2 = 2011-11-26T19:48:48.500000 -407.76519012451200000 RECEIVE_FREQ_2 = 2011-11-26T19:48:49.500000 -408.39031028747600000 RECEIVE_FREQ_2 = 2011-11-26T19:48:50.500000 -409.00160026550300000 RECEIVE_FREQ_2 = 2011-11-26T19:48:51.500000 -409.62141990661600000 RECEIVE_FREQ_2 = 2011-11-26T19:48:52.500000 -410.23760986328100000 RECEIVE_FREQ_2 = 2011-11-26T19:48:53.500000 -410.85624027252200000 RECEIVE_FREQ_2 = 2011-11-26T19:48:54.500000 -411.47690010070800000 RECEIVE_FREQ_2 = 2011-11-26T19:48:55.500000 -412.09068012237500000 RECEIVE_FREQ_2 = 2011-11-26T19:48:56.500000 -412.71210956573500000 RECEIVE_FREQ_2 = 2011-11-26T19:48:57.500000 -413.32923030853300000 RECEIVE_FREQ_2 = 2011-11-26T19:48:58.500000 -413.94493961334200000 RECEIVE_FREQ_2 = 2011-11-26T19:48:59.500000 -414.57149028778100000 RECEIVE_FREQ_2 = 2011-11-26T19:49:00.500000 -415.18634033203100000 RECEIVE_FREQ_2 = 2011-11-26T19:49:01.500000 -415.80282974243200000 RECEIVE_FREQ_2 = 2011-11-26T19:49:02.500000 -416.41971969604500000 RECEIVE_FREQ_2 = 2011-11-26T19:49:03.500000 -417.03388977050800000 RECEIVE_FREQ_2 = 2011-11-26T19:49:04.500000 -417.66067028045700000 RECEIVE_FREQ_2 = 2011-11-26T19:49:05.500000 -418.27534961700400000 RECEIVE_FREQ_2 = 2011-11-26T19:49:06.500000 -418.89319992065400000 RECEIVE_FREQ_2 = 2011-11-26T19:49:07.500000 -419.50615978241000000 RECEIVE_FREQ_2 = 2011-11-26T19:49:08.500000 -420.12856006622300000 RECEIVE_FREQ_2 = 2011-11-26T19:49:09.500000 -420.74701023101800000 RECEIVE_FREQ_2 = 2011-11-26T19:49:10.500000 -421.36522006988500000 RECEIVE_FREQ_2 = 2011-11-26T19:49:11.500000 -421.98727989196800000 RECEIVE_FREQ_2 = 2011-11-26T19:49:12.500000 -422.59348964691200000 RECEIVE_FREQ_2 = 2011-11-26T19:49:13.500000 -423.21420955658000000 RECEIVE_FREQ_2 = 2011-11-26T19:49:14.500000 -423.83839988708500000 RECEIVE_FREQ_2 = 2011-11-26T19:49:15.500000 -424.43667984008800000 RECEIVE_FREQ_2 = 2011-11-26T19:49:16.500000 -425.06779956817600000 RECEIVE_FREQ_2 = 2011-11-26T19:49:17.500000 -425.67975997924800000 RECEIVE_FREQ_2 = 2011-11-26T19:49:18.500000 -426.30060005188000000 RECEIVE_FREQ_2 = 2011-11-26T19:49:19.500000 -426.92461967468300000 RECEIVE_FREQ_2 = 2011-11-26T19:49:20.500000 -427.53614997863800000 RECEIVE_FREQ_2 = 2011-11-26T19:49:21.500000 -428.15767002105700000 RECEIVE_FREQ_2 = 2011-11-26T19:49:22.500000 -428.77688026428200000 RECEIVE_FREQ_2 = 2011-11-26T19:49:23.500000 -429.39163970947300000 RECEIVE_FREQ_2 = 2011-11-26T19:49:24.500000 -430.00891017913800000 RECEIVE_FREQ_2 = 2011-11-26T19:49:25.500000 -430.62973976135300000 RECEIVE_FREQ_2 = 2011-11-26T19:49:26.500000 -431.24059963226300000 RECEIVE_FREQ_2 = 2011-11-26T19:49:27.500000 -431.86942958831800000 RECEIVE_FREQ_2 = 2011-11-26T19:49:28.500000 -432.48091983795200000 RECEIVE_FREQ_2 = 2011-11-26T19:49:29.500000 -433.09313011169400000 RECEIVE_FREQ_2 = 2011-11-26T19:49:30.500000 -433.71302986145000000 RECEIVE_FREQ_2 = 2011-11-26T19:49:31.500000 -434.33115005493200000 RECEIVE_FREQ_2 = 2011-11-26T19:49:32.500000 -434.94876003265400000 RECEIVE_FREQ_2 = 2011-11-26T19:49:33.500000 -435.56770038604700000 RECEIVE_FREQ_2 = 2011-11-26T19:49:34.500000 -436.17936038970900000 RECEIVE_FREQ_2 = 2011-11-26T19:49:35.500000 -436.79959011077900000 RECEIVE_FREQ_2 = 2011-11-26T19:49:36.500000 -437.41314983367900000 RECEIVE_FREQ_2 = 2011-11-26T19:49:37.500000 -438.02834033966100000 RECEIVE_FREQ_2 = 2011-11-26T19:49:38.500000 -438.64768981933600000 RECEIVE_FREQ_2 = 2011-11-26T19:49:39.500000 -439.26488971710200000 RECEIVE_FREQ_2 = 2011-11-26T19:49:40.500000 -439.87808990478500000 RECEIVE_FREQ_2 = 2011-11-26T19:49:41.500000 -440.50088024139400000 RECEIVE_FREQ_2 = 2011-11-26T19:49:42.500000 -441.11499977111800000 RECEIVE_FREQ_2 = 2011-11-26T19:49:43.500000 -441.72556018829300000 RECEIVE_FREQ_2 = 2011-11-26T19:49:44.500000 -442.34832000732400000 RECEIVE_FREQ_2 = 2011-11-26T19:49:45.500000 -442.95925045013400000 RECEIVE_FREQ_2 = 2011-11-26T19:49:46.500000 -443.58018016815200000 RECEIVE_FREQ_2 = 2011-11-26T19:49:47.500000 -444.19785976409900000 RECEIVE_FREQ_2 = 2011-11-26T19:49:48.500000 -444.81258964538600000 RECEIVE_FREQ_2 = 2011-11-26T19:49:49.500000 -445.43062019348100000 RECEIVE_FREQ_2 = 2011-11-26T19:49:50.500000 -446.04996967315700000 RECEIVE_FREQ_2 = 2011-11-26T19:49:51.500000 -446.66125965118400000 RECEIVE_FREQ_2 = 2011-11-26T19:49:52.500000 -447.28069019317600000 RECEIVE_FREQ_2 = 2011-11-26T19:49:53.500000 -447.89875984191900000 RECEIVE_FREQ_2 = 2011-11-26T19:49:54.500000 -448.51229000091600000 RECEIVE_FREQ_2 = 2011-11-26T19:49:55.500000 -449.13346958160400000 RECEIVE_FREQ_2 = 2011-11-26T19:49:56.500000 -449.74851989746100000 RECEIVE_FREQ_2 = 2011-11-26T19:49:57.500000 -450.35988044738800000 RECEIVE_FREQ_2 = 2011-11-26T19:49:58.500000 -450.97391986846900000 RECEIVE_FREQ_2 = 2011-11-26T19:49:59.500000 -451.59943008422900000 RECEIVE_FREQ_2 = 2011-11-26T19:50:00.500000 -452.20895004272500000 RECEIVE_FREQ_2 = 2011-11-26T19:50:01.500000 -452.82865047454800000 RECEIVE_FREQ_2 = 2011-11-26T19:50:02.500000 -453.43805980682400000 RECEIVE_FREQ_2 = 2011-11-26T19:50:03.500000 -454.05708026886000000 RECEIVE_FREQ_2 = 2011-11-26T19:50:04.500000 -454.67189979553200000 RECEIVE_FREQ_2 = 2011-11-26T19:50:05.500000 -455.28794956207300000 RECEIVE_FREQ_2 = 2011-11-26T19:50:06.500000 -455.90056991577100000 RECEIVE_FREQ_2 = 2011-11-26T19:50:07.500000 -456.51883983612100000 RECEIVE_FREQ_2 = 2011-11-26T19:50:08.500000 -457.13241004943800000 RECEIVE_FREQ_2 = 2011-11-26T19:50:09.500000 -457.75240993499800000 RECEIVE_FREQ_2 = 2011-11-26T19:50:10.500000 -458.37113952636700000 RECEIVE_FREQ_2 = 2011-11-26T19:50:11.500000 -458.98894023895300000 RECEIVE_FREQ_2 = 2011-11-26T19:50:12.500000 -459.60319042205800000 RECEIVE_FREQ_2 = 2011-11-26T19:50:13.500000 -460.21487045288100000 RECEIVE_FREQ_2 = 2011-11-26T19:50:14.500000 -460.83792972564700000 RECEIVE_FREQ_2 = 2011-11-26T19:50:15.500000 -461.45341968536400000 RECEIVE_FREQ_2 = 2011-11-26T19:50:16.500000 -462.06252956390400000 RECEIVE_FREQ_2 = 2011-11-26T19:50:17.500000 -462.68187046051000000 RECEIVE_FREQ_2 = 2011-11-26T19:50:18.500000 -463.29854011535600000 RECEIVE_FREQ_2 = 2011-11-26T19:50:19.500000 -463.90890026092500000 RECEIVE_FREQ_2 = 2011-11-26T19:50:20.500000 -464.52865028381300000 RECEIVE_FREQ_2 = 2011-11-26T19:50:21.500000 -465.14111042022700000 RECEIVE_FREQ_2 = 2011-11-26T19:50:22.500000 -465.75710010528600000 RECEIVE_FREQ_2 = 2011-11-26T19:50:23.500000 -466.37026977539100000 RECEIVE_FREQ_2 = 2011-11-26T19:50:24.500000 -466.98643970489500000 RECEIVE_FREQ_2 = 2011-11-26T19:50:25.500000 -467.60379981994600000 RECEIVE_FREQ_2 = 2011-11-26T19:50:26.500000 -468.21609020233200000 RECEIVE_FREQ_2 = 2011-11-26T19:50:27.500000 -468.83578014373800000 RECEIVE_FREQ_2 = 2011-11-26T19:50:28.500000 -469.45104980468800000 RECEIVE_FREQ_2 = 2011-11-26T19:50:29.500000 -470.06511974334700000 RECEIVE_FREQ_2 = 2011-11-26T19:50:30.500000 -470.68074035644500000 RECEIVE_FREQ_2 = 2011-11-26T19:50:31.500000 -471.30527973175000000 RECEIVE_FREQ_2 = 2011-11-26T19:50:32.500000 -471.91674995422400000 RECEIVE_FREQ_2 = 2011-11-26T19:50:33.500000 -472.52274036407500000 RECEIVE_FREQ_2 = 2011-11-26T19:50:34.500000 -473.14264965057400000 RECEIVE_FREQ_2 = 2011-11-26T19:50:35.500000 -473.75086975097700000 RECEIVE_FREQ_2 = 2011-11-26T19:50:36.500000 -474.37055969238300000 RECEIVE_FREQ_2 = 2011-11-26T19:50:37.500000 -474.98231029510500000 RECEIVE_FREQ_2 = 2011-11-26T19:50:38.500000 -475.59842967987100000 RECEIVE_FREQ_2 = 2011-11-26T19:50:39.500000 -476.21481990814200000 RECEIVE_FREQ_2 = 2011-11-26T19:50:40.500000 -476.83489036560100000 RECEIVE_FREQ_2 = 2011-11-26T19:50:41.500000 -477.44373035430900000 RECEIVE_FREQ_2 = 2011-11-26T19:50:42.500000 -478.06344032287600000 RECEIVE_FREQ_2 = 2011-11-26T19:50:43.500000 -478.66963005065900000 RECEIVE_FREQ_2 = 2011-11-26T19:50:44.500000 -479.29102993011500000 RECEIVE_FREQ_2 = 2011-11-26T19:50:45.500000 -479.89772033691400000 RECEIVE_FREQ_2 = 2011-11-26T19:50:46.500000 -480.51770973205600000 RECEIVE_FREQ_2 = 2011-11-26T19:50:47.500000 -481.13097000122100000 RECEIVE_FREQ_2 = 2011-11-26T19:50:48.500000 -481.74715995788600000 RECEIVE_FREQ_2 = 2011-11-26T19:50:49.500000 -482.36425971984900000 RECEIVE_FREQ_2 = 2011-11-26T19:50:50.500000 -482.98231029510500000 RECEIVE_FREQ_2 = 2011-11-26T19:50:51.500000 -483.59051990509000000 RECEIVE_FREQ_2 = 2011-11-26T19:50:52.500000 -484.21004962921100000 RECEIVE_FREQ_2 = 2011-11-26T19:50:53.500000 -484.81873035430900000 RECEIVE_FREQ_2 = 2011-11-26T19:50:54.500000 -485.43000984191900000 RECEIVE_FREQ_2 = 2011-11-26T19:50:55.500000 -486.04946041107200000 RECEIVE_FREQ_2 = 2011-11-26T19:50:56.500000 -486.66806983947800000 RECEIVE_FREQ_2 = 2011-11-26T19:50:57.500000 -487.27571010589600000 RECEIVE_FREQ_2 = 2011-11-26T19:50:58.500000 -487.89089965820300000 RECEIVE_FREQ_2 = 2011-11-26T19:50:59.500000 -488.50481033325200000 RECEIVE_FREQ_2 = 2011-11-26T19:51:00.500000 -489.11987018585200000 RECEIVE_FREQ_2 = 2011-11-26T19:51:01.500000 -489.73735046386700000 RECEIVE_FREQ_2 = 2011-11-26T19:51:02.500000 -490.34757995605500000 RECEIVE_FREQ_2 = 2011-11-26T19:51:03.500000 -490.96193981170700000 RECEIVE_FREQ_2 = 2011-11-26T19:51:04.500000 -491.57999992370600000 RECEIVE_FREQ_2 = 2011-11-26T19:51:05.500000 -492.19340038299600000 RECEIVE_FREQ_2 = 2011-11-26T19:51:06.500000 -492.81019020080600000 RECEIVE_FREQ_2 = 2011-11-26T19:51:07.500000 -493.42434024810800000 RECEIVE_FREQ_2 = 2011-11-26T19:51:08.500000 -494.02978992462200000 RECEIVE_FREQ_2 = 2011-11-26T19:51:09.500000 -494.64626979827900000 RECEIVE_FREQ_2 = 2011-11-26T19:51:10.500000 -495.25881004333500000 RECEIVE_FREQ_2 = 2011-11-26T19:51:11.500000 -495.87829971313500000 RECEIVE_FREQ_2 = 2011-11-26T19:51:12.500000 -496.48365020752000000 RECEIVE_FREQ_2 = 2011-11-26T19:51:13.500000 -497.10564041137700000 RECEIVE_FREQ_2 = 2011-11-26T19:51:14.500000 -497.71743011474600000 RECEIVE_FREQ_2 = 2011-11-26T19:51:15.500000 -498.32796955108600000 RECEIVE_FREQ_2 = 2011-11-26T19:51:16.500000 -498.94713020324700000 RECEIVE_FREQ_2 = 2011-11-26T19:51:17.500000 -499.56040954589800000 RECEIVE_FREQ_2 = 2011-11-26T19:51:18.500000 -500.17247962951700000 RECEIVE_FREQ_2 = 2011-11-26T19:51:19.500000 -500.78771018981900000 RECEIVE_FREQ_2 = 2011-11-26T19:51:20.500000 -501.40186023712200000 RECEIVE_FREQ_2 = 2011-11-26T19:51:21.500000 -502.01284027099600000 RECEIVE_FREQ_2 = 2011-11-26T19:51:22.500000 -502.62500000000000000 RECEIVE_FREQ_2 = 2011-11-26T19:51:23.500000 -503.23309040069600000 RECEIVE_FREQ_2 = 2011-11-26T19:51:24.500000 -503.85982036590600000 RECEIVE_FREQ_2 = 2011-11-26T19:51:25.500000 -504.46722030639600000 RECEIVE_FREQ_2 = 2011-11-26T19:51:26.500000 -505.08263969421400000 RECEIVE_FREQ_2 = 2011-11-26T19:51:27.500000 -505.69289016723600000 RECEIVE_FREQ_2 = 2011-11-26T19:51:28.500000 -506.31182003021200000 RECEIVE_FREQ_2 = 2011-11-26T19:51:29.500000 -506.92249011993400000 RECEIVE_FREQ_2 = 2011-11-26T19:51:30.500000 -507.53571987152100000 RECEIVE_FREQ_2 = 2011-11-26T19:51:31.500000 -508.14494037628200000 RECEIVE_FREQ_2 = 2011-11-26T19:51:32.500000 -508.76109981536900000 RECEIVE_FREQ_2 = 2011-11-26T19:51:33.500000 -509.37814998626700000 RECEIVE_FREQ_2 = 2011-11-26T19:51:34.500000 -509.99508953094500000 RECEIVE_FREQ_2 = 2011-11-26T19:51:35.500000 -510.60768985748300000 RECEIVE_FREQ_2 = 2011-11-26T19:51:36.500000 -511.21008968353300000 RECEIVE_FREQ_2 = 2011-11-26T19:51:37.500000 -511.82851028442400000 RECEIVE_FREQ_2 = 2011-11-26T19:51:38.500000 -512.44314956665000000 RECEIVE_FREQ_2 = 2011-11-26T19:51:39.500000 -513.05704021453900000 RECEIVE_FREQ_2 = 2011-11-26T19:51:40.500000 -513.67107963562000000 RECEIVE_FREQ_2 = 2011-11-26T19:51:41.500000 -514.27964019775400000 RECEIVE_FREQ_2 = 2011-11-26T19:51:42.500000 -514.89402961731000000 RECEIVE_FREQ_2 = 2011-11-26T19:51:43.500000 -515.51076984405500000 RECEIVE_FREQ_2 = 2011-11-26T19:51:44.500000 -516.12199020385700000 RECEIVE_FREQ_2 = 2011-11-26T19:51:45.500000 -516.73169994354200000 RECEIVE_FREQ_2 = 2011-11-26T19:51:46.500000 -517.34292030334500000 RECEIVE_FREQ_2 = 2011-11-26T19:51:47.500000 -517.95481014251700000 RECEIVE_FREQ_2 = 2011-11-26T19:51:48.500000 -518.57466983795200000 RECEIVE_FREQ_2 = 2011-11-26T19:51:49.500000 -519.18313026428200000 RECEIVE_FREQ_2 = 2011-11-26T19:51:50.500000 -519.79498004913300000 RECEIVE_FREQ_2 = 2011-11-26T19:51:51.500000 -520.41024971008300000 RECEIVE_FREQ_2 = 2011-11-26T19:51:52.500000 -521.01692962646500000 RECEIVE_FREQ_2 = 2011-11-26T19:51:53.500000 -521.62794971466100000 RECEIVE_FREQ_2 = 2011-11-26T19:51:54.500000 -522.24190044403100000 RECEIVE_FREQ_2 = 2011-11-26T19:51:55.500000 -522.85618019104000000 RECEIVE_FREQ_2 = 2011-11-26T19:51:56.500000 -523.47204017639200000 RECEIVE_FREQ_2 = 2011-11-26T19:51:57.500000 -524.08080959320100000 RECEIVE_FREQ_2 = 2011-11-26T19:51:58.500000 -524.69274044036900000 RECEIVE_FREQ_2 = 2011-11-26T19:51:59.500000 -525.31169033050500000 RECEIVE_FREQ_2 = 2011-11-26T19:52:00.500000 -525.91761016845700000 RECEIVE_FREQ_2 = 2011-11-26T19:52:01.500000 -526.52777004241900000 RECEIVE_FREQ_2 = 2011-11-26T19:52:02.500000 -527.14138984680200000 RECEIVE_FREQ_2 = 2011-11-26T19:52:03.500000 -527.75984954834000000 RECEIVE_FREQ_2 = 2011-11-26T19:52:04.500000 -528.36728000640900000 RECEIVE_FREQ_2 = 2011-11-26T19:52:05.500000 -528.97546005249000000 RECEIVE_FREQ_2 = 2011-11-26T19:52:06.500000 -529.59339046478300000 RECEIVE_FREQ_2 = 2011-11-26T19:52:07.500000 -530.20009994506800000 RECEIVE_FREQ_2 = 2011-11-26T19:52:08.500000 -530.82324028015100000 RECEIVE_FREQ_2 = 2011-11-26T19:52:09.500000 -531.43190956115700000 RECEIVE_FREQ_2 = 2011-11-26T19:52:10.500000 -532.03950023651100000 RECEIVE_FREQ_2 = 2011-11-26T19:52:11.500000 -532.65433025360100000 RECEIVE_FREQ_2 = 2011-11-26T19:52:12.500000 -533.26167011261000000 RECEIVE_FREQ_2 = 2011-11-26T19:52:13.500000 -533.88144016265900000 RECEIVE_FREQ_2 = 2011-11-26T19:52:14.500000 -534.48787975311300000 RECEIVE_FREQ_2 = 2011-11-26T19:52:15.500000 -535.10017013549800000 RECEIVE_FREQ_2 = 2011-11-26T19:52:16.500000 -535.70611953735400000 RECEIVE_FREQ_2 = 2011-11-26T19:52:17.500000 -536.32653045654300000 RECEIVE_FREQ_2 = 2011-11-26T19:52:18.500000 -536.93820953369100000 RECEIVE_FREQ_2 = 2011-11-26T19:52:19.500000 -537.54566001892100000 RECEIVE_FREQ_2 = 2011-11-26T19:52:20.500000 -538.16526031494100000 RECEIVE_FREQ_2 = 2011-11-26T19:52:21.500000 -538.76694965362500000 RECEIVE_FREQ_2 = 2011-11-26T19:52:22.500000 -539.38142013549800000 RECEIVE_FREQ_2 = 2011-11-26T19:52:23.500000 -539.99361991882300000 RECEIVE_FREQ_2 = 2011-11-26T19:52:24.500000 -540.60760974884000000 RECEIVE_FREQ_2 = 2011-11-26T19:52:25.500000 -541.21802997589100000 RECEIVE_FREQ_2 = 2011-11-26T19:52:26.500000 -541.83275985717800000 RECEIVE_FREQ_2 = 2011-11-26T19:52:27.500000 -542.43367958068800000 RECEIVE_FREQ_2 = 2011-11-26T19:52:28.500000 -543.04543018341100000 RECEIVE_FREQ_2 = 2011-11-26T19:52:29.500000 -543.66709041595500000 RECEIVE_FREQ_2 = 2011-11-26T19:52:30.500000 -544.27585029602100000 RECEIVE_FREQ_2 = 2011-11-26T19:52:31.500000 -544.88698959350600000 RECEIVE_FREQ_2 = 2011-11-26T19:52:32.500000 -545.49685001373300000 RECEIVE_FREQ_2 = 2011-11-26T19:52:33.500000 -546.11145019531200000 RECEIVE_FREQ_2 = 2011-11-26T19:52:34.500000 -546.72047996521000000 RECEIVE_FREQ_2 = 2011-11-26T19:52:35.500000 -547.33080005645800000 RECEIVE_FREQ_2 = 2011-11-26T19:52:36.500000 -547.94311046600300000 RECEIVE_FREQ_2 = 2011-11-26T19:52:37.500000 -548.55624008178700000 RECEIVE_FREQ_2 = 2011-11-26T19:52:38.500000 -549.16586017608600000 RECEIVE_FREQ_2 = 2011-11-26T19:52:39.500000 -549.77305030822800000 RECEIVE_FREQ_2 = 2011-11-26T19:52:40.500000 -550.38521003723100000 RECEIVE_FREQ_2 = 2011-11-26T19:52:41.500000 -550.99785041809100000 RECEIVE_FREQ_2 = 2011-11-26T19:52:42.500000 -551.60715007782000000 RECEIVE_FREQ_2 = 2011-11-26T19:52:43.500000 -552.21214008331300000 RECEIVE_FREQ_2 = 2011-11-26T19:52:44.500000 -552.83003044128400000 RECEIVE_FREQ_2 = 2011-11-26T19:52:45.500000 -553.43852043151900000 RECEIVE_FREQ_2 = 2011-11-26T19:52:46.500000 -554.04996967315700000 RECEIVE_FREQ_2 = 2011-11-26T19:52:47.500000 -554.66040039062500000 RECEIVE_FREQ_2 = 2011-11-26T19:52:48.500000 -555.27674961090100000 RECEIVE_FREQ_2 = 2011-11-26T19:52:49.500000 -555.88580989837600000 RECEIVE_FREQ_2 = 2011-11-26T19:52:50.500000 -556.49407005310100000 RECEIVE_FREQ_2 = 2011-11-26T19:52:51.500000 -557.10542964935300000 RECEIVE_FREQ_2 = 2011-11-26T19:52:52.500000 -557.71846961975100000 RECEIVE_FREQ_2 = 2011-11-26T19:52:53.500000 -558.33467960357700000 RECEIVE_FREQ_2 = 2011-11-26T19:52:54.500000 -558.94423961639400000 RECEIVE_FREQ_2 = 2011-11-26T19:52:55.500000 -559.55315971374500000 RECEIVE_FREQ_2 = 2011-11-26T19:52:56.500000 -560.15870952606200000 RECEIVE_FREQ_2 = 2011-11-26T19:52:57.500000 -560.76970958709700000 RECEIVE_FREQ_2 = 2011-11-26T19:52:58.500000 -561.37843036651600000 RECEIVE_FREQ_2 = 2011-11-26T19:52:59.500000 -561.98736000061000000 RECEIVE_FREQ_2 = 2011-11-26T19:53:00.500000 -562.60274028778100000 RECEIVE_FREQ_2 = 2011-11-26T19:53:01.500000 -563.21181964874300000 RECEIVE_FREQ_2 = 2011-11-26T19:53:02.500000 -563.82754993438700000 RECEIVE_FREQ_2 = 2011-11-26T19:53:03.500000 -564.42171001434300000 RECEIVE_FREQ_2 = 2011-11-26T19:53:04.500000 -565.04049968719500000 RECEIVE_FREQ_2 = 2011-11-26T19:53:05.500000 -565.64756011962900000 RECEIVE_FREQ_2 = 2011-11-26T19:53:06.500000 -566.26858043670700000 RECEIVE_FREQ_2 = 2011-11-26T19:53:07.500000 -566.87362003326400000 RECEIVE_FREQ_2 = 2011-11-26T19:53:08.500000 -567.47832012176500000 RECEIVE_FREQ_2 = 2011-11-26T19:53:09.500000 -568.09418964386000000 RECEIVE_FREQ_2 = 2011-11-26T19:53:10.500000 -568.70580005645800000 RECEIVE_FREQ_2 = 2011-11-26T19:53:11.500000 -569.31120014190700000 RECEIVE_FREQ_2 = 2011-11-26T19:53:12.500000 -569.92317008972200000 RECEIVE_FREQ_2 = 2011-11-26T19:53:13.500000 -570.53736972808800000 RECEIVE_FREQ_2 = 2011-11-26T19:53:14.500000 -571.14523983001700000 RECEIVE_FREQ_2 = 2011-11-26T19:53:15.500000 -571.75393009185800000 RECEIVE_FREQ_2 = 2011-11-26T19:53:16.500000 -572.36940956115700000 RECEIVE_FREQ_2 = 2011-11-26T19:53:17.500000 -572.98153018951400000 RECEIVE_FREQ_2 = 2011-11-26T19:53:18.500000 -573.58981037139900000 RECEIVE_FREQ_2 = 2011-11-26T19:53:19.500000 -574.19342041015600000 RECEIVE_FREQ_2 = 2011-11-26T19:53:20.500000 -574.80109977722200000 RECEIVE_FREQ_2 = 2011-11-26T19:53:21.500000 -575.41273975372300000 RECEIVE_FREQ_2 = 2011-11-26T19:53:22.500000 -576.02075958252000000 RECEIVE_FREQ_2 = 2011-11-26T19:53:23.500000 -576.63936996460000000 RECEIVE_FREQ_2 = 2011-11-26T19:53:24.500000 -577.24203014373800000 RECEIVE_FREQ_2 = 2011-11-26T19:53:25.500000 -577.84807968139600000 RECEIVE_FREQ_2 = 2011-11-26T19:53:26.500000 -578.47140026092500000 RECEIVE_FREQ_2 = 2011-11-26T19:53:27.500000 -579.06943035125700000 RECEIVE_FREQ_2 = 2011-11-26T19:53:28.500000 -579.68118953704800000 RECEIVE_FREQ_2 = 2011-11-26T19:53:29.500000 -580.28604984283400000 RECEIVE_FREQ_2 = 2011-11-26T19:53:30.500000 -580.89319992065400000 RECEIVE_FREQ_2 = 2011-11-26T19:53:31.500000 -581.50201988220200000 RECEIVE_FREQ_2 = 2011-11-26T19:53:32.500000 -582.12156009674100000 RECEIVE_FREQ_2 = 2011-11-26T19:53:33.500000 -582.72865962982200000 RECEIVE_FREQ_2 = 2011-11-26T19:53:34.500000 -583.34129047393800000 RECEIVE_FREQ_2 = 2011-11-26T19:53:35.500000 -583.95079040527300000 RECEIVE_FREQ_2 = 2011-11-26T19:53:36.500000 -584.55329036712600000 RECEIVE_FREQ_2 = 2011-11-26T19:53:37.500000 -585.16759014129600000 RECEIVE_FREQ_2 = 2011-11-26T19:53:38.500000 -585.76937961578400000 RECEIVE_FREQ_2 = 2011-11-26T19:53:39.500000 -586.38949966430700000 RECEIVE_FREQ_2 = 2011-11-26T19:53:40.500000 -586.99656009674100000 RECEIVE_FREQ_2 = 2011-11-26T19:53:41.500000 -587.60396957397500000 RECEIVE_FREQ_2 = 2011-11-26T19:53:42.500000 -588.21070003509500000 RECEIVE_FREQ_2 = 2011-11-26T19:53:43.500000 -588.81861972808800000 RECEIVE_FREQ_2 = 2011-11-26T19:53:44.500000 -589.42971992492700000 RECEIVE_FREQ_2 = 2011-11-26T19:53:45.500000 -590.03750991821300000 RECEIVE_FREQ_2 = 2011-11-26T19:53:46.500000 -590.64404010772700000 RECEIVE_FREQ_2 = 2011-11-26T19:53:47.500000 -591.25302028656000000 RECEIVE_FREQ_2 = 2011-11-26T19:53:48.500000 -591.86260032653800000 RECEIVE_FREQ_2 = 2011-11-26T19:53:49.500000 -592.46720027923600000 RECEIVE_FREQ_2 = 2011-11-26T19:53:50.500000 -593.07672023773200000 RECEIVE_FREQ_2 = 2011-11-26T19:53:51.500000 -593.69353008270300000 RECEIVE_FREQ_2 = 2011-11-26T19:53:52.500000 -594.29887008667000000 RECEIVE_FREQ_2 = 2011-11-26T19:53:53.500000 -594.90909004211400000 RECEIVE_FREQ_2 = 2011-11-26T19:53:54.500000 -595.51589012146000000 RECEIVE_FREQ_2 = 2011-11-26T19:53:55.500000 -596.12821960449200000 RECEIVE_FREQ_2 = 2011-11-26T19:53:56.500000 -596.73173046112100000 RECEIVE_FREQ_2 = 2011-11-26T19:53:57.500000 -597.34566974639900000 RECEIVE_FREQ_2 = 2011-11-26T19:53:58.500000 -597.95450019836400000 RECEIVE_FREQ_2 = 2011-11-26T19:53:59.500000 -598.56105041503900000 RECEIVE_FREQ_2 = 2011-11-26T19:54:00.500000 -599.17265033721900000 RECEIVE_FREQ_2 = 2011-11-26T19:54:01.500000 -599.78110980987500000 RECEIVE_FREQ_2 = 2011-11-26T19:54:02.500000 -600.38634967804000000 RECEIVE_FREQ_2 = 2011-11-26T19:54:03.500000 -600.99242973327600000 RECEIVE_FREQ_2 = 2011-11-26T19:54:04.500000 -601.59727954864500000 RECEIVE_FREQ_2 = 2011-11-26T19:54:05.500000 -602.20545959472700000 RECEIVE_FREQ_2 = 2011-11-26T19:54:06.500000 -602.81517028808600000 RECEIVE_FREQ_2 = 2011-11-26T19:54:07.500000 -603.42665958404500000 RECEIVE_FREQ_2 = 2011-11-26T19:54:08.500000 -604.02892017364500000 RECEIVE_FREQ_2 = 2011-11-26T19:54:09.500000 -604.63764953613300000 RECEIVE_FREQ_2 = 2011-11-26T19:54:10.500000 -605.25222969055200000 RECEIVE_FREQ_2 = 2011-11-26T19:54:11.500000 -605.85999965667700000 RECEIVE_FREQ_2 = 2011-11-26T19:54:12.500000 -606.46463966369600000 RECEIVE_FREQ_2 = 2011-11-26T19:54:13.500000 -607.07425975799600000 RECEIVE_FREQ_2 = 2011-11-26T19:54:14.500000 -607.68313026428200000 RECEIVE_FREQ_2 = 2011-11-26T19:54:15.500000 -608.29281044006300000 RECEIVE_FREQ_2 = 2011-11-26T19:54:16.500000 -608.89840984344500000 RECEIVE_FREQ_2 = 2011-11-26T19:54:17.500000 -609.50720977783200000 RECEIVE_FREQ_2 = 2011-11-26T19:54:18.500000 -610.10805988311800000 RECEIVE_FREQ_2 = 2011-11-26T19:54:19.500000 -610.72447013855000000 RECEIVE_FREQ_2 = 2011-11-26T19:54:20.500000 -611.32740974426300000 RECEIVE_FREQ_2 = 2011-11-26T19:54:21.500000 -611.93955039978000000 RECEIVE_FREQ_2 = 2011-11-26T19:54:22.500000 -612.54955959320100000 RECEIVE_FREQ_2 = 2011-11-26T19:54:23.500000 -613.15555000305200000 RECEIVE_FREQ_2 = 2011-11-26T19:54:24.500000 -613.75951957702600000 RECEIVE_FREQ_2 = 2011-11-26T19:54:25.500000 -614.36600971221900000 RECEIVE_FREQ_2 = 2011-11-26T19:54:26.500000 -614.97546005249000000 RECEIVE_FREQ_2 = 2011-11-26T19:54:27.500000 -615.58195972442600000 RECEIVE_FREQ_2 = 2011-11-26T19:54:28.500000 -616.18885993957500000 RECEIVE_FREQ_2 = 2011-11-26T19:54:29.500000 -616.80055999755900000 RECEIVE_FREQ_2 = 2011-11-26T19:54:30.500000 -617.40093040466300000 RECEIVE_FREQ_2 = 2011-11-26T19:54:31.500000 -618.00895023345900000 RECEIVE_FREQ_2 = 2011-11-26T19:54:32.500000 -618.61798000335700000 RECEIVE_FREQ_2 = 2011-11-26T19:54:33.500000 -619.22896957397500000 RECEIVE_FREQ_2 = 2011-11-26T19:54:34.500000 -619.83388996124300000 RECEIVE_FREQ_2 = 2011-11-26T19:54:35.500000 -620.44701957702600000 RECEIVE_FREQ_2 = 2011-11-26T19:54:36.500000 -621.05860996246300000 RECEIVE_FREQ_2 = 2011-11-26T19:54:37.500000 -621.65491962432900000 RECEIVE_FREQ_2 = 2011-11-26T19:54:38.500000 -622.26951980590800000 RECEIVE_FREQ_2 = 2011-11-26T19:54:39.500000 -622.87744998931900000 RECEIVE_FREQ_2 = 2011-11-26T19:54:40.500000 -623.48556995391800000 RECEIVE_FREQ_2 = 2011-11-26T19:54:41.500000 -624.08761024475100000 RECEIVE_FREQ_2 = 2011-11-26T19:54:42.500000 -624.69528961181600000 RECEIVE_FREQ_2 = 2011-11-26T19:54:43.500000 -625.30210971832300000 RECEIVE_FREQ_2 = 2011-11-26T19:54:44.500000 -625.91001987457300000 RECEIVE_FREQ_2 = 2011-11-26T19:54:45.500000 -626.51418972015400000 RECEIVE_FREQ_2 = 2011-11-26T19:54:46.500000 -627.12316989898700000 RECEIVE_FREQ_2 = 2011-11-26T19:54:47.500000 -627.73369026184100000 RECEIVE_FREQ_2 = 2011-11-26T19:54:48.500000 -628.33201026916500000 RECEIVE_FREQ_2 = 2011-11-26T19:54:49.500000 -628.94361019134500000 RECEIVE_FREQ_2 = 2011-11-26T19:54:50.500000 -629.54928970336900000 RECEIVE_FREQ_2 = 2011-11-26T19:54:51.500000 -630.15063953399700000 RECEIVE_FREQ_2 = 2011-11-26T19:54:52.500000 -630.75817012786900000 RECEIVE_FREQ_2 = 2011-11-26T19:54:53.500000 -631.36565971374500000 RECEIVE_FREQ_2 = 2011-11-26T19:54:54.500000 -631.97801971435500000 RECEIVE_FREQ_2 = 2011-11-26T19:54:55.500000 -632.58852005004900000 RECEIVE_FREQ_2 = 2011-11-26T19:54:56.500000 -633.19270992279100000 RECEIVE_FREQ_2 = 2011-11-26T19:54:57.500000 -633.80478000640900000 RECEIVE_FREQ_2 = 2011-11-26T19:54:58.500000 -634.40964031219500000 RECEIVE_FREQ_2 = 2011-11-26T19:54:59.500000 -635.01115989685100000 RECEIVE_FREQ_2 = 2011-11-26T19:55:00.500000 -635.62018013000500000 RECEIVE_FREQ_2 = 2011-11-26T19:55:01.500000 -636.22117996215800000 RECEIVE_FREQ_2 = 2011-11-26T19:55:02.500000 -636.82709026336700000 RECEIVE_FREQ_2 = 2011-11-26T19:55:03.500000 -637.44161987304700000 RECEIVE_FREQ_2 = 2011-11-26T19:55:04.500000 -638.04631042480500000 RECEIVE_FREQ_2 = 2011-11-26T19:55:05.500000 -638.64811038970900000 RECEIVE_FREQ_2 = 2011-11-26T19:55:06.500000 -639.26220989227300000 RECEIVE_FREQ_2 = 2011-11-26T19:55:07.500000 -639.86231994628900000 RECEIVE_FREQ_2 = 2011-11-26T19:55:08.500000 -640.47224998474100000 RECEIVE_FREQ_2 = 2011-11-26T19:55:09.500000 -641.07742023468000000 RECEIVE_FREQ_2 = 2011-11-26T19:55:10.500000 -641.68644046783400000 RECEIVE_FREQ_2 = 2011-11-26T19:55:11.500000 -642.28950023651100000 RECEIVE_FREQ_2 = 2011-11-26T19:55:12.500000 -642.89453983306900000 RECEIVE_FREQ_2 = 2011-11-26T19:55:13.500000 -643.50084018707300000 RECEIVE_FREQ_2 = 2011-11-26T19:55:14.500000 -644.10797023773200000 RECEIVE_FREQ_2 = 2011-11-26T19:55:15.500000 -644.71269035339400000 RECEIVE_FREQ_2 = 2011-11-26T19:55:16.500000 -645.31881046295200000 RECEIVE_FREQ_2 = 2011-11-26T19:55:17.500000 -645.92584991455100000 RECEIVE_FREQ_2 = 2011-11-26T19:55:18.500000 -646.52966022491500000 RECEIVE_FREQ_2 = 2011-11-26T19:55:19.500000 -647.13529014587400000 RECEIVE_FREQ_2 = 2011-11-26T19:55:20.500000 -647.73558044433600000 RECEIVE_FREQ_2 = 2011-11-26T19:55:21.500000 -648.34796047210700000 RECEIVE_FREQ_2 = 2011-11-26T19:55:22.500000 -648.95578956604000000 RECEIVE_FREQ_2 = 2011-11-26T19:55:23.500000 -649.55478000640900000 RECEIVE_FREQ_2 = 2011-11-26T19:55:24.500000 -650.16508960723900000 RECEIVE_FREQ_2 = 2011-11-26T19:55:25.500000 -650.77550029754600000 RECEIVE_FREQ_2 = 2011-11-26T19:55:26.500000 -651.37380027771000000 RECEIVE_FREQ_2 = 2011-11-26T19:55:27.500000 -651.99365043640100000 RECEIVE_FREQ_2 = 2011-11-26T19:55:28.500000 -652.59296989440900000 RECEIVE_FREQ_2 = 2011-11-26T19:55:29.500000 -653.19847965240500000 RECEIVE_FREQ_2 = 2011-11-26T19:55:30.500000 -653.80613040924100000 RECEIVE_FREQ_2 = 2011-11-26T19:55:31.500000 -654.40779018402100000 RECEIVE_FREQ_2 = 2011-11-26T19:55:32.500000 -655.01214027404800000 RECEIVE_FREQ_2 = 2011-11-26T19:55:33.500000 -655.62397003173800000 RECEIVE_FREQ_2 = 2011-11-26T19:55:34.500000 -656.22541999816900000 RECEIVE_FREQ_2 = 2011-11-26T19:55:35.500000 -656.82894992828400000 RECEIVE_FREQ_2 = 2011-11-26T19:55:36.500000 -657.43222999572800000 RECEIVE_FREQ_2 = 2011-11-26T19:55:37.500000 -658.04187011718800000 RECEIVE_FREQ_2 = 2011-11-26T19:55:38.500000 -658.64009952545200000 RECEIVE_FREQ_2 = 2011-11-26T19:55:39.500000 -659.24429988861100000 RECEIVE_FREQ_2 = 2011-11-26T19:55:40.500000 -659.85163021087600000 RECEIVE_FREQ_2 = 2011-11-26T19:55:41.500000 -660.45820045471200000 RECEIVE_FREQ_2 = 2011-11-26T19:55:42.500000 -661.06698989868200000 RECEIVE_FREQ_2 = 2011-11-26T19:55:43.500000 -661.66849994659400000 RECEIVE_FREQ_2 = 2011-11-26T19:55:44.500000 -662.27546024322500000 RECEIVE_FREQ_2 = 2011-11-26T19:55:45.500000 -662.88187980651900000 RECEIVE_FREQ_2 = 2011-11-26T19:55:46.500000 -663.48285007476800000 RECEIVE_FREQ_2 = 2011-11-26T19:55:47.500000 -664.08901977539100000 RECEIVE_FREQ_2 = 2011-11-26T19:55:48.500000 -664.68529987335200000 RECEIVE_FREQ_2 = 2011-11-26T19:55:49.500000 -665.30185031890900000 RECEIVE_FREQ_2 = 2011-11-26T19:55:50.500000 -665.90635013580300000 RECEIVE_FREQ_2 = 2011-11-26T19:55:51.500000 -666.51245975494400000 RECEIVE_FREQ_2 = 2011-11-26T19:55:52.500000 -667.11588001251200000 RECEIVE_FREQ_2 = 2011-11-26T19:55:53.500000 -667.71331024169900000 RECEIVE_FREQ_2 = 2011-11-26T19:55:54.500000 -668.32215023040800000 RECEIVE_FREQ_2 = 2011-11-26T19:55:55.500000 -668.92284011840800000 RECEIVE_FREQ_2 = 2011-11-26T19:55:56.500000 -669.53450012207000000 RECEIVE_FREQ_2 = 2011-11-26T19:55:57.500000 -670.13879966735800000 RECEIVE_FREQ_2 = 2011-11-26T19:55:58.500000 -670.74190998077400000 RECEIVE_FREQ_2 = 2011-11-26T19:55:59.500000 -671.34797000885000000 RECEIVE_FREQ_2 = 2011-11-26T19:56:00.500000 -671.94943046569800000 RECEIVE_FREQ_2 = 2011-11-26T19:56:01.500000 -672.56194019317600000 RECEIVE_FREQ_2 = 2011-11-26T19:56:02.500000 -673.15874004364000000 RECEIVE_FREQ_2 = 2011-11-26T19:56:03.500000 -673.76587963104200000 RECEIVE_FREQ_2 = 2011-11-26T19:56:04.500000 -674.36653995513900000 RECEIVE_FREQ_2 = 2011-11-26T19:56:05.500000 -674.97618007659900000 RECEIVE_FREQ_2 = 2011-11-26T19:56:06.500000 -675.57699966430700000 RECEIVE_FREQ_2 = 2011-11-26T19:56:07.500000 -676.18093013763400000 RECEIVE_FREQ_2 = 2011-11-26T19:56:08.500000 -676.78779029846200000 RECEIVE_FREQ_2 = 2011-11-26T19:56:09.500000 -677.38887977600100000 RECEIVE_FREQ_2 = 2011-11-26T19:56:10.500000 -677.99538993835400000 RECEIVE_FREQ_2 = 2011-11-26T19:56:11.500000 -678.59737014770500000 RECEIVE_FREQ_2 = 2011-11-26T19:56:12.500000 -679.21008968353300000 RECEIVE_FREQ_2 = 2011-11-26T19:56:13.500000 -679.80615043640100000 RECEIVE_FREQ_2 = 2011-11-26T19:56:14.500000 -680.41359996795700000 RECEIVE_FREQ_2 = 2011-11-26T19:56:15.500000 -681.01762008667000000 RECEIVE_FREQ_2 = 2011-11-26T19:56:16.500000 -681.61674022674600000 RECEIVE_FREQ_2 = 2011-11-26T19:56:17.500000 -682.22807979583700000 RECEIVE_FREQ_2 = 2011-11-26T19:56:18.500000 -682.83368968963600000 RECEIVE_FREQ_2 = 2011-11-26T19:56:19.500000 -683.43408966064500000 RECEIVE_FREQ_2 = 2011-11-26T19:56:20.500000 -684.03477001190200000 RECEIVE_FREQ_2 = 2011-11-26T19:56:21.500000 -684.63860988616900000 RECEIVE_FREQ_2 = 2011-11-26T19:56:22.500000 -685.24783992767300000 RECEIVE_FREQ_2 = 2011-11-26T19:56:23.500000 -685.84092998504600000 RECEIVE_FREQ_2 = 2011-11-26T19:56:24.500000 -686.45112037658700000 RECEIVE_FREQ_2 = 2011-11-26T19:56:25.500000 -687.05945014953600000 RECEIVE_FREQ_2 = 2011-11-26T19:56:26.500000 -687.66944980621300000 RECEIVE_FREQ_2 = 2011-11-26T19:56:27.500000 -688.25967979431200000 RECEIVE_FREQ_2 = 2011-11-26T19:56:28.500000 -688.87075042724600000 RECEIVE_FREQ_2 = 2011-11-26T19:56:29.500000 -689.47290039062500000 RECEIVE_FREQ_2 = 2011-11-26T19:56:30.500000 -690.07586002349900000 RECEIVE_FREQ_2 = 2011-11-26T19:56:31.500000 -690.67965984344500000 RECEIVE_FREQ_2 = 2011-11-26T19:56:32.500000 -691.28322982788100000 RECEIVE_FREQ_2 = 2011-11-26T19:56:33.500000 -691.88461017608600000 RECEIVE_FREQ_2 = 2011-11-26T19:56:34.500000 -692.48497962951700000 RECEIVE_FREQ_2 = 2011-11-26T19:56:35.500000 -693.09270954132100000 RECEIVE_FREQ_2 = 2011-11-26T19:56:36.500000 -693.69915008544900000 RECEIVE_FREQ_2 = 2011-11-26T19:56:37.500000 -694.29899024963400000 RECEIVE_FREQ_2 = 2011-11-26T19:56:38.500000 -694.90999984741200000 RECEIVE_FREQ_2 = 2011-11-26T19:56:39.500000 -695.51371955871600000 RECEIVE_FREQ_2 = 2011-11-26T19:56:40.500000 -696.10791015625000000 RECEIVE_FREQ_2 = 2011-11-26T19:56:41.500000 -696.70895957946800000 RECEIVE_FREQ_2 = 2011-11-26T19:56:42.500000 -697.31190967559800000 RECEIVE_FREQ_2 = 2011-11-26T19:56:43.500000 -697.91888046264600000 RECEIVE_FREQ_2 = 2011-11-26T19:56:44.500000 -698.51700019836400000 RECEIVE_FREQ_2 = 2011-11-26T19:56:45.500000 -699.12427997589100000 RECEIVE_FREQ_2 = 2011-11-26T19:56:46.500000 -699.73192024231000000 RECEIVE_FREQ_2 = 2011-11-26T19:56:47.500000 -700.32719993591300000 RECEIVE_FREQ_2 = 2011-11-26T19:56:48.500000 -700.92712020874000000 RECEIVE_FREQ_2 = 2011-11-26T19:56:49.500000 -701.53746986389200000 RECEIVE_FREQ_2 = 2011-11-26T19:56:50.500000 -702.13735008239700000 RECEIVE_FREQ_2 = 2011-11-26T19:56:51.500000 -702.74248027801500000 RECEIVE_FREQ_2 = 2011-11-26T19:56:52.500000 -703.34803962707500000 RECEIVE_FREQ_2 = 2011-11-26T19:56:53.500000 -703.94130992889400000 RECEIVE_FREQ_2 = 2011-11-26T19:56:54.500000 -704.55307960510300000 RECEIVE_FREQ_2 = 2011-11-26T19:56:55.500000 -705.15353965759300000 RECEIVE_FREQ_2 = 2011-11-26T19:56:56.500000 -705.75018978118900000 RECEIVE_FREQ_2 = 2011-11-26T19:56:57.500000 -706.35890007019000000 RECEIVE_FREQ_2 = 2011-11-26T19:56:58.500000 -706.96269989013700000 RECEIVE_FREQ_2 = 2011-11-26T19:56:59.500000 -707.57003974914600000 RECEIVE_FREQ_2 = 2011-11-26T19:57:00.500000 -708.16701030731200000 RECEIVE_FREQ_2 = 2011-11-26T19:57:01.500000 -708.77019023895300000 RECEIVE_FREQ_2 = 2011-11-26T19:57:02.500000 -709.37248039245600000 RECEIVE_FREQ_2 = 2011-11-26T19:57:03.500000 -709.97369003295900000 RECEIVE_FREQ_2 = 2011-11-26T19:57:04.500000 -710.57781982421900000 RECEIVE_FREQ_2 = 2011-11-26T19:57:05.500000 -711.18455028533900000 RECEIVE_FREQ_2 = 2011-11-26T19:57:06.500000 -711.79207038879400000 RECEIVE_FREQ_2 = 2011-11-26T19:57:07.500000 -712.38778018951400000 RECEIVE_FREQ_2 = 2011-11-26T19:57:08.500000 -712.98919010162400000 RECEIVE_FREQ_2 = 2011-11-26T19:57:09.500000 -713.59366035461400000 RECEIVE_FREQ_2 = 2011-11-26T19:57:10.500000 -714.19752025604200000 RECEIVE_FREQ_2 = 2011-11-26T19:57:11.500000 -714.79730987548800000 RECEIVE_FREQ_2 = 2011-11-26T19:57:12.500000 -715.40046024322500000 RECEIVE_FREQ_2 = 2011-11-26T19:57:13.500000 -716.00360012054400000 RECEIVE_FREQ_2 = 2011-11-26T19:57:14.500000 -716.60122966766400000 RECEIVE_FREQ_2 = 2011-11-26T19:57:15.500000 -717.20067024231000000 RECEIVE_FREQ_2 = 2011-11-26T19:57:16.500000 -717.80389976501500000 RECEIVE_FREQ_2 = 2011-11-26T19:57:17.500000 -718.40843963623000000 RECEIVE_FREQ_2 = 2011-11-26T19:57:18.500000 -719.00874042511000000 RECEIVE_FREQ_2 = 2011-11-26T19:57:19.500000 -719.61248970031700000 RECEIVE_FREQ_2 = 2011-11-26T19:57:20.500000 -720.20425033569300000 RECEIVE_FREQ_2 = 2011-11-26T19:57:21.500000 -720.81392002105700000 RECEIVE_FREQ_2 = 2011-11-26T19:57:22.500000 -721.41740036010700000 RECEIVE_FREQ_2 = 2011-11-26T19:57:23.500000 -722.02844047546400000 RECEIVE_FREQ_2 = 2011-11-26T19:57:24.500000 -722.61804962158200000 RECEIVE_FREQ_2 = 2011-11-26T19:57:25.500000 -723.21963024139400000 RECEIVE_FREQ_2 = 2011-11-26T19:57:26.500000 -723.82501029968300000 RECEIVE_FREQ_2 = 2011-11-26T19:57:27.500000 -724.43159961700400000 RECEIVE_FREQ_2 = 2011-11-26T19:57:28.500000 -725.03030967712400000 RECEIVE_FREQ_2 = 2011-11-26T19:57:29.500000 -725.63247013092000000 RECEIVE_FREQ_2 = 2011-11-26T19:57:30.500000 -726.23044967651400000 RECEIVE_FREQ_2 = 2011-11-26T19:57:31.500000 -726.83211040496800000 RECEIVE_FREQ_2 = 2011-11-26T19:57:32.500000 -727.43406009674100000 RECEIVE_FREQ_2 = 2011-11-26T19:57:33.500000 -728.03293037414600000 RECEIVE_FREQ_2 = 2011-11-26T19:57:34.500000 -728.64377975463900000 RECEIVE_FREQ_2 = 2011-11-26T19:57:35.500000 -729.24306964874300000 RECEIVE_FREQ_2 = 2011-11-26T19:57:36.500000 -729.84101009368900000 RECEIVE_FREQ_2 = 2011-11-26T19:57:37.500000 -730.43885993957500000 RECEIVE_FREQ_2 = 2011-11-26T19:57:38.500000 -731.04059982299800000 RECEIVE_FREQ_2 = 2011-11-26T19:57:39.500000 -731.64721965789800000 RECEIVE_FREQ_2 = 2011-11-26T19:57:40.500000 -732.24777984619100000 RECEIVE_FREQ_2 = 2011-11-26T19:57:41.500000 -732.84609031677200000 RECEIVE_FREQ_2 = 2011-11-26T19:57:42.500000 -733.45083999633800000 RECEIVE_FREQ_2 = 2011-11-26T19:57:43.500000 -734.04650974273700000 RECEIVE_FREQ_2 = 2011-11-26T19:57:44.500000 -734.64323043823200000 RECEIVE_FREQ_2 = 2011-11-26T19:57:45.500000 -735.25263023376500000 RECEIVE_FREQ_2 = 2011-11-26T19:57:46.500000 -735.85210037231400000 RECEIVE_FREQ_2 = 2011-11-26T19:57:47.500000 -736.45466995239300000 RECEIVE_FREQ_2 = 2011-11-26T19:57:48.500000 -737.04858016967800000 RECEIVE_FREQ_2 = 2011-11-26T19:57:49.500000 -737.65976047515900000 RECEIVE_FREQ_2 = 2011-11-26T19:57:50.500000 -738.25413990020800000 RECEIVE_FREQ_2 = 2011-11-26T19:57:51.500000 -738.85702037811300000 RECEIVE_FREQ_2 = 2011-11-26T19:57:52.500000 -739.46043014526400000 RECEIVE_FREQ_2 = 2011-11-26T19:57:53.500000 -740.05799007415800000 RECEIVE_FREQ_2 = 2011-11-26T19:57:54.500000 -740.65513992309600000 RECEIVE_FREQ_2 = 2011-11-26T19:57:55.500000 -741.26041030883800000 RECEIVE_FREQ_2 = 2011-11-26T19:57:56.500000 -741.86375999450700000 RECEIVE_FREQ_2 = 2011-11-26T19:57:57.500000 -742.46201038360600000 RECEIVE_FREQ_2 = 2011-11-26T19:57:58.500000 -743.05912971496600000 RECEIVE_FREQ_2 = 2011-11-26T19:57:59.500000 -743.66397953033400000 RECEIVE_FREQ_2 = 2011-11-26T19:58:00.500000 -744.26747035980200000 RECEIVE_FREQ_2 = 2011-11-26T19:58:01.500000 -744.86231040954600000 RECEIVE_FREQ_2 = 2011-11-26T19:58:02.500000 -745.46562004089400000 RECEIVE_FREQ_2 = 2011-11-26T19:58:03.500000 -746.06414031982400000 RECEIVE_FREQ_2 = 2011-11-26T19:58:04.500000 -746.67117023468000000 RECEIVE_FREQ_2 = 2011-11-26T19:58:05.500000 -747.27019023895300000 RECEIVE_FREQ_2 = 2011-11-26T19:58:06.500000 -747.86977005004900000 RECEIVE_FREQ_2 = 2011-11-26T19:58:07.500000 -748.46718025207500000 RECEIVE_FREQ_2 = 2011-11-26T19:58:08.500000 -749.06324005127000000 RECEIVE_FREQ_2 = 2011-11-26T19:58:09.500000 -749.66823005676300000 RECEIVE_FREQ_2 = 2011-11-26T19:58:10.500000 -750.27301025390600000 RECEIVE_FREQ_2 = 2011-11-26T19:58:11.500000 -750.86520957946800000 RECEIVE_FREQ_2 = 2011-11-26T19:58:12.500000 -751.46613979339600000 RECEIVE_FREQ_2 = 2011-11-26T19:58:13.500000 -752.07021999359100000 RECEIVE_FREQ_2 = 2011-11-26T19:58:14.500000 -752.67578029632600000 RECEIVE_FREQ_2 = 2011-11-26T19:58:15.500000 -753.26961994171100000 RECEIVE_FREQ_2 = 2011-11-26T19:58:16.500000 -753.86968994140600000 RECEIVE_FREQ_2 = 2011-11-26T19:58:17.500000 -754.46485042572000000 RECEIVE_FREQ_2 = 2011-11-26T19:58:18.500000 -755.07501029968300000 RECEIVE_FREQ_2 = 2011-11-26T19:58:19.500000 -755.67498970031700000 RECEIVE_FREQ_2 = 2011-11-26T19:58:20.500000 -756.27143001556400000 RECEIVE_FREQ_2 = 2011-11-26T19:58:21.500000 -756.87178993225100000 RECEIVE_FREQ_2 = 2011-11-26T19:58:22.500000 -757.46953010559100000 RECEIVE_FREQ_2 = 2011-11-26T19:58:23.500000 -758.07549953460700000 RECEIVE_FREQ_2 = 2011-11-26T19:58:24.500000 -758.66429996490500000 RECEIVE_FREQ_2 = 2011-11-26T19:58:25.500000 -759.26589965820300000 RECEIVE_FREQ_2 = 2011-11-26T19:58:26.500000 -759.87207031250000000 RECEIVE_FREQ_2 = 2011-11-26T19:58:27.500000 -760.47239017486600000 RECEIVE_FREQ_2 = 2011-11-26T19:58:28.500000 -761.06618976593000000 RECEIVE_FREQ_2 = 2011-11-26T19:58:29.500000 -761.67146968841600000 RECEIVE_FREQ_2 = 2011-11-26T19:58:30.500000 -762.27159976959200000 RECEIVE_FREQ_2 = 2011-11-26T19:58:31.500000 -762.86944961547900000 RECEIVE_FREQ_2 = 2011-11-26T19:58:32.500000 -763.46465969085700000 RECEIVE_FREQ_2 = 2011-11-26T19:58:33.500000 -764.06713962554900000 RECEIVE_FREQ_2 = 2011-11-26T19:58:34.500000 -764.66479969024700000 RECEIVE_FREQ_2 = 2011-11-26T19:58:35.500000 -765.26136970520000000 RECEIVE_FREQ_2 = 2011-11-26T19:58:36.500000 -765.86518955230700000 RECEIVE_FREQ_2 = 2011-11-26T19:58:37.500000 -766.46796035766600000 RECEIVE_FREQ_2 = 2011-11-26T19:58:38.500000 -767.06571006774900000 RECEIVE_FREQ_2 = 2011-11-26T19:58:39.500000 -767.66643047332800000 RECEIVE_FREQ_2 = 2011-11-26T19:58:40.500000 -768.27108001709000000 RECEIVE_FREQ_2 = 2011-11-26T19:58:41.500000 -768.86192989349400000 RECEIVE_FREQ_2 = 2011-11-26T19:58:42.500000 -769.46197986602800000 RECEIVE_FREQ_2 = 2011-11-26T19:58:43.500000 -770.06192970275900000 RECEIVE_FREQ_2 = 2011-11-26T19:58:44.500000 -770.66147994995100000 RECEIVE_FREQ_2 = 2011-11-26T19:58:45.500000 -771.26152992248500000 RECEIVE_FREQ_2 = 2011-11-26T19:58:46.500000 -771.86285018920900000 RECEIVE_FREQ_2 = 2011-11-26T19:58:47.500000 -772.45600032806400000 RECEIVE_FREQ_2 = 2011-11-26T19:58:48.500000 -773.05832958221400000 RECEIVE_FREQ_2 = 2011-11-26T19:58:49.500000 -773.65666961669900000 RECEIVE_FREQ_2 = 2011-11-26T19:58:50.500000 -774.26121997833300000 RECEIVE_FREQ_2 = 2011-11-26T19:58:51.500000 -774.84790039062500000 RECEIVE_FREQ_2 = 2011-11-26T19:58:52.500000 -775.44056987762500000 RECEIVE_FREQ_2 = 2011-11-26T19:58:53.500000 -776.05426979064900000 RECEIVE_FREQ_2 = 2011-11-26T19:58:54.500000 -776.65433025360100000 RECEIVE_FREQ_2 = 2011-11-26T19:58:55.500000 -777.24810028076200000 RECEIVE_FREQ_2 = 2011-11-26T19:58:56.500000 -777.85321998596200000 RECEIVE_FREQ_2 = 2011-11-26T19:58:57.500000 -778.45104026794400000 RECEIVE_FREQ_2 = 2011-11-26T19:58:58.500000 -779.04485988616900000 RECEIVE_FREQ_2 = 2011-11-26T19:58:59.500000 -779.64198970794700000 RECEIVE_FREQ_2 = 2011-11-26T19:59:00.500000 -780.23659992218000000 RECEIVE_FREQ_2 = 2011-11-26T19:59:01.500000 -780.83948040008500000 RECEIVE_FREQ_2 = 2011-11-26T19:59:02.500000 -781.43832969665500000 RECEIVE_FREQ_2 = 2011-11-26T19:59:03.500000 -782.03670978546100000 RECEIVE_FREQ_2 = 2011-11-26T19:59:04.500000 -782.63479995727500000 RECEIVE_FREQ_2 = 2011-11-26T19:59:05.500000 -783.23412036895800000 RECEIVE_FREQ_2 = 2011-11-26T19:59:06.500000 -783.83471012115500000 RECEIVE_FREQ_2 = 2011-11-26T19:59:07.500000 -784.43741035461400000 RECEIVE_FREQ_2 = 2011-11-26T19:59:08.500000 -785.02785015106200000 RECEIVE_FREQ_2 = 2011-11-26T19:59:09.500000 -785.62631988525400000 RECEIVE_FREQ_2 = 2011-11-26T19:59:10.500000 -786.22943973541300000 RECEIVE_FREQ_2 = 2011-11-26T19:59:11.500000 -786.82431983947800000 RECEIVE_FREQ_2 = 2011-11-26T19:59:12.500000 -787.42730998992900000 RECEIVE_FREQ_2 = 2011-11-26T19:59:13.500000 -788.02480983734100000 RECEIVE_FREQ_2 = 2011-11-26T19:59:14.500000 -788.61697006225600000 RECEIVE_FREQ_2 = 2011-11-26T19:59:15.500000 -789.21527004241900000 RECEIVE_FREQ_2 = 2011-11-26T19:59:16.500000 -789.81604003906200000 RECEIVE_FREQ_2 = 2011-11-26T19:59:17.500000 -790.41656017303500000 RECEIVE_FREQ_2 = 2011-11-26T19:59:18.500000 -791.01443004608200000 RECEIVE_FREQ_2 = 2011-11-26T19:59:19.500000 -791.61297035217300000 RECEIVE_FREQ_2 = 2011-11-26T19:59:20.500000 -792.21115970611600000 RECEIVE_FREQ_2 = 2011-11-26T19:59:21.500000 -792.80918979644800000 RECEIVE_FREQ_2 = 2011-11-26T19:59:22.500000 -793.40415954589800000 RECEIVE_FREQ_2 = 2011-11-26T19:59:23.500000 -794.00205039978000000 RECEIVE_FREQ_2 = 2011-11-26T19:59:24.500000 -794.59652996063200000 RECEIVE_FREQ_2 = 2011-11-26T19:59:25.500000 -795.19723033905000000 RECEIVE_FREQ_2 = 2011-11-26T19:59:26.500000 -795.79240036010700000 RECEIVE_FREQ_2 = 2011-11-26T19:59:27.500000 -796.39766979217500000 RECEIVE_FREQ_2 = 2011-11-26T19:59:28.500000 -796.99320983886700000 RECEIVE_FREQ_2 = 2011-11-26T19:59:29.500000 -797.58755970001200000 RECEIVE_FREQ_2 = 2011-11-26T19:59:30.500000 -798.18933010101300000 RECEIVE_FREQ_2 = 2011-11-26T19:59:31.500000 -798.80156040191700000 RECEIVE_FREQ_2 = 2011-11-26T19:59:32.500000 -799.38366985321000000 RECEIVE_FREQ_2 = 2011-11-26T19:59:33.500000 -799.98676967620800000 RECEIVE_FREQ_2 = 2011-11-26T19:59:34.500000 -800.57536983490000000 RECEIVE_FREQ_2 = 2011-11-26T19:59:35.500000 -801.17562961578400000 RECEIVE_FREQ_2 = 2011-11-26T19:59:36.500000 -801.76574039459200000 RECEIVE_FREQ_2 = 2011-11-26T19:59:37.500000 -802.36740016937300000 RECEIVE_FREQ_2 = 2011-11-26T19:59:38.500000 -802.97115993499800000 RECEIVE_FREQ_2 = 2011-11-26T19:59:39.500000 -803.55883979797400000 RECEIVE_FREQ_2 = 2011-11-26T19:59:40.500000 -804.15705966949500000 RECEIVE_FREQ_2 = 2011-11-26T19:59:41.500000 -804.75335979461700000 RECEIVE_FREQ_2 = 2011-11-26T19:59:42.500000 -805.35344028472900000 RECEIVE_FREQ_2 = 2011-11-26T19:59:43.500000 -805.95629024505600000 RECEIVE_FREQ_2 = 2011-11-26T19:59:44.500000 -806.55309963226300000 RECEIVE_FREQ_2 = 2011-11-26T19:59:45.500000 -807.14070987701400000 RECEIVE_FREQ_2 = 2011-11-26T19:59:46.500000 -807.73952960968000000 RECEIVE_FREQ_2 = 2011-11-26T19:59:47.500000 -808.33784961700400000 RECEIVE_FREQ_2 = 2011-11-26T19:59:48.500000 -808.93457984924300000 RECEIVE_FREQ_2 = 2011-11-26T19:59:49.500000 -809.53219032287600000 RECEIVE_FREQ_2 = 2011-11-26T19:59:50.500000 -810.13366985321000000 RECEIVE_FREQ_2 = 2011-11-26T19:59:51.500000 -810.73278045654300000 RECEIVE_FREQ_2 = 2011-11-26T19:59:52.500000 -811.32223987579300000 RECEIVE_FREQ_2 = 2011-11-26T19:59:53.500000 -811.92586994171100000 RECEIVE_FREQ_2 = 2011-11-26T19:59:54.500000 -812.52097988128700000 RECEIVE_FREQ_2 = 2011-11-26T19:59:55.500000 -813.11890029907200000 RECEIVE_FREQ_2 = 2011-11-26T19:59:56.500000 -813.71105003356900000 RECEIVE_FREQ_2 = 2011-11-26T19:59:57.500000 -814.30967044830300000 RECEIVE_FREQ_2 = 2011-11-26T19:59:58.500000 -814.91016960144000000 RECEIVE_FREQ_2 = 2011-11-26T19:59:59.500000 -815.50022983551000000 RECEIVE_FREQ_2 = 2011-11-26T20:00:00.500000 -816.09718036651600000 RECEIVE_FREQ_2 = 2011-11-26T20:00:01.500000 -816.69791030883800000 RECEIVE_FREQ_2 = 2011-11-26T20:00:02.500000 -817.29327011108400000 RECEIVE_FREQ_2 = 2011-11-26T20:00:03.500000 -817.89342975616500000 RECEIVE_FREQ_2 = 2011-11-26T20:00:04.500000 -818.49129962921100000 RECEIVE_FREQ_2 = 2011-11-26T20:00:05.500000 -819.08076953887900000 RECEIVE_FREQ_2 = 2011-11-26T20:00:06.500000 -819.67908000946000000 RECEIVE_FREQ_2 = 2011-11-26T20:00:07.500000 -820.27468013763400000 RECEIVE_FREQ_2 = 2011-11-26T20:00:08.500000 -820.87174034118700000 RECEIVE_FREQ_2 = 2011-11-26T20:00:09.500000 -821.47062969207800000 RECEIVE_FREQ_2 = 2011-11-26T20:00:10.500000 -822.06221008300800000 RECEIVE_FREQ_2 = 2011-11-26T20:00:11.500000 -822.65771007537800000 RECEIVE_FREQ_2 = 2011-11-26T20:00:12.500000 -823.25568962097200000 RECEIVE_FREQ_2 = 2011-11-26T20:00:13.500000 -823.85371017456100000 RECEIVE_FREQ_2 = 2011-11-26T20:00:14.500000 -824.45730972290000000 RECEIVE_FREQ_2 = 2011-11-26T20:00:15.500000 -825.05074977874800000 RECEIVE_FREQ_2 = 2011-11-26T20:00:16.500000 -825.63906002044700000 RECEIVE_FREQ_2 = 2011-11-26T20:00:17.500000 -826.23563957214400000 RECEIVE_FREQ_2 = 2011-11-26T20:00:18.500000 -826.83920955658000000 RECEIVE_FREQ_2 = 2011-11-26T20:00:19.500000 -827.42895984649700000 RECEIVE_FREQ_2 = 2011-11-26T20:00:20.500000 -828.02015018463100000 RECEIVE_FREQ_2 = 2011-11-26T20:00:21.500000 -828.62617969512900000 RECEIVE_FREQ_2 = 2011-11-26T20:00:22.500000 -829.21755027771000000 RECEIVE_FREQ_2 = 2011-11-26T20:00:23.500000 -829.81167030334500000 RECEIVE_FREQ_2 = 2011-11-26T20:00:24.500000 -830.40690994262700000 RECEIVE_FREQ_2 = 2011-11-26T20:00:25.500000 -831.01154994964600000 RECEIVE_FREQ_2 = 2011-11-26T20:00:26.500000 -831.59502983093300000 RECEIVE_FREQ_2 = 2011-11-26T20:00:27.500000 -832.19503021240200000 RECEIVE_FREQ_2 = 2011-11-26T20:00:28.500000 -832.79623031616200000 RECEIVE_FREQ_2 = 2011-11-26T20:00:29.500000 -833.38757991790800000 RECEIVE_FREQ_2 = 2011-11-26T20:00:30.500000 -833.98118019104000000 RECEIVE_FREQ_2 = 2011-11-26T20:00:31.500000 -834.57828998565700000 RECEIVE_FREQ_2 = 2011-11-26T20:00:32.500000 -835.17479038238500000 RECEIVE_FREQ_2 = 2011-11-26T20:00:33.500000 -835.77278041839600000 RECEIVE_FREQ_2 = 2011-11-26T20:00:34.500000 -836.37115001678500000 RECEIVE_FREQ_2 = 2011-11-26T20:00:35.500000 -836.96877002716100000 RECEIVE_FREQ_2 = 2011-11-26T20:00:36.500000 -837.55891036987300000 RECEIVE_FREQ_2 = 2011-11-26T20:00:37.500000 -838.14881992340100000 RECEIVE_FREQ_2 = 2011-11-26T20:00:38.500000 -838.74816989898700000 RECEIVE_FREQ_2 = 2011-11-26T20:00:39.500000 -839.33821964263900000 RECEIVE_FREQ_2 = 2011-11-26T20:00:40.500000 -839.93688964843800000 RECEIVE_FREQ_2 = 2011-11-26T20:00:41.500000 -840.53571987152100000 RECEIVE_FREQ_2 = 2011-11-26T20:00:42.500000 -841.13263034820600000 RECEIVE_FREQ_2 = 2011-11-26T20:00:43.500000 -841.72375965118400000 RECEIVE_FREQ_2 = 2011-11-26T20:00:44.500000 -842.33020973205600000 RECEIVE_FREQ_2 = 2011-11-26T20:00:45.500000 -842.91792011261000000 RECEIVE_FREQ_2 = 2011-11-26T20:00:46.500000 -843.50897979736300000 RECEIVE_FREQ_2 = 2011-11-26T20:00:47.500000 -844.10680007934600000 RECEIVE_FREQ_2 = 2011-11-26T20:00:48.500000 -844.70145988464400000 RECEIVE_FREQ_2 = 2011-11-26T20:00:49.500000 -845.28917026519800000 RECEIVE_FREQ_2 = 2011-11-26T20:00:50.500000 -845.89865970611600000 RECEIVE_FREQ_2 = 2011-11-26T20:00:51.500000 -846.49232006073000000 RECEIVE_FREQ_2 = 2011-11-26T20:00:52.500000 -847.08034992218000000 RECEIVE_FREQ_2 = 2011-11-26T20:00:53.500000 -847.66987991333000000 RECEIVE_FREQ_2 = 2011-11-26T20:00:54.500000 -848.26893997192400000 RECEIVE_FREQ_2 = 2011-11-26T20:00:55.500000 -848.85970020294200000 RECEIVE_FREQ_2 = 2011-11-26T20:00:56.500000 -849.46092033386200000 RECEIVE_FREQ_2 = 2011-11-26T20:00:57.500000 -850.05333042144800000 RECEIVE_FREQ_2 = 2011-11-26T20:00:58.500000 -850.65079021453900000 RECEIVE_FREQ_2 = 2011-11-26T20:00:59.500000 -851.24211025238000000 RECEIVE_FREQ_2 = 2011-11-26T20:01:00.500000 -851.83934974670400000 RECEIVE_FREQ_2 = 2011-11-26T20:01:01.500000 -852.43229007720900000 RECEIVE_FREQ_2 = 2011-11-26T20:01:02.500000 -853.03493976593000000 RECEIVE_FREQ_2 = 2011-11-26T20:01:03.500000 -853.62112998962400000 RECEIVE_FREQ_2 = 2011-11-26T20:01:04.500000 -854.22307014465300000 RECEIVE_FREQ_2 = 2011-11-26T20:01:05.500000 -854.81317996978800000 RECEIVE_FREQ_2 = 2011-11-26T20:01:06.500000 -855.40312957763700000 RECEIVE_FREQ_2 = 2011-11-26T20:01:07.500000 -856.00037956237800000 RECEIVE_FREQ_2 = 2011-11-26T20:01:08.500000 -856.58994007110600000 RECEIVE_FREQ_2 = 2011-11-26T20:01:09.500000 -857.19007015228300000 RECEIVE_FREQ_2 = 2011-11-26T20:01:10.500000 -857.78890991210900000 RECEIVE_FREQ_2 = 2011-11-26T20:01:11.500000 -858.38411045074500000 RECEIVE_FREQ_2 = 2011-11-26T20:01:12.500000 -858.97698020935100000 RECEIVE_FREQ_2 = 2011-11-26T20:01:13.500000 -859.56367015838600000 RECEIVE_FREQ_2 = 2011-11-26T20:01:14.500000 -860.15548992157000000 RECEIVE_FREQ_2 = 2011-11-26T20:01:15.500000 -860.75483989715600000 RECEIVE_FREQ_2 = 2011-11-26T20:01:16.500000 -861.34339046478300000 RECEIVE_FREQ_2 = 2011-11-26T20:01:17.500000 -861.94126987457300000 RECEIVE_FREQ_2 = 2011-11-26T20:01:18.500000 -862.53330993652300000 RECEIVE_FREQ_2 = 2011-11-26T20:01:19.500000 -863.12893009185800000 RECEIVE_FREQ_2 = 2011-11-26T20:01:20.500000 -863.72463035583500000 RECEIVE_FREQ_2 = 2011-11-26T20:01:21.500000 -864.32293033599900000 RECEIVE_FREQ_2 = 2011-11-26T20:01:22.500000 -864.91226005554200000 RECEIVE_FREQ_2 = 2011-11-26T20:01:23.500000 -865.50541019439700000 RECEIVE_FREQ_2 = 2011-11-26T20:01:24.500000 -866.09677982330300000 RECEIVE_FREQ_2 = 2011-11-26T20:01:25.500000 -866.68846035003700000 RECEIVE_FREQ_2 = 2011-11-26T20:01:26.500000 -867.28326034545900000 RECEIVE_FREQ_2 = 2011-11-26T20:01:27.500000 -867.87485027313200000 RECEIVE_FREQ_2 = 2011-11-26T20:01:28.500000 -868.47286987304700000 RECEIVE_FREQ_2 = 2011-11-26T20:01:29.500000 -869.07133007049600000 RECEIVE_FREQ_2 = 2011-11-26T20:01:30.500000 -869.66141986846900000 RECEIVE_FREQ_2 = 2011-11-26T20:01:31.500000 -870.25675964355500000 RECEIVE_FREQ_2 = 2011-11-26T20:01:32.500000 -870.85122966766400000 RECEIVE_FREQ_2 = 2011-11-26T20:01:33.500000 -871.44733047485400000 RECEIVE_FREQ_2 = 2011-11-26T20:01:34.500000 -872.03785037994400000 RECEIVE_FREQ_2 = 2011-11-26T20:01:35.500000 -872.63068008422900000 RECEIVE_FREQ_2 = 2011-11-26T20:01:36.500000 -873.22441005706800000 RECEIVE_FREQ_2 = 2011-11-26T20:01:37.500000 -873.82118988037100000 RECEIVE_FREQ_2 = 2011-11-26T20:01:38.500000 -874.41256046295200000 RECEIVE_FREQ_2 = 2011-11-26T20:01:39.500000 -875.00224971771200000 RECEIVE_FREQ_2 = 2011-11-26T20:01:40.500000 -875.59617042541500000 RECEIVE_FREQ_2 = 2011-11-26T20:01:41.500000 -876.18760013580300000 RECEIVE_FREQ_2 = 2011-11-26T20:01:42.500000 -876.78108978271500000 RECEIVE_FREQ_2 = 2011-11-26T20:01:43.500000 -877.37337970733600000 RECEIVE_FREQ_2 = 2011-11-26T20:01:44.500000 -877.97434997558600000 RECEIVE_FREQ_2 = 2011-11-26T20:01:45.500000 -878.56569004058800000 RECEIVE_FREQ_2 = 2011-11-26T20:01:46.500000 -879.15993022918700000 RECEIVE_FREQ_2 = 2011-11-26T20:01:47.500000 -879.74806022644000000 RECEIVE_FREQ_2 = 2011-11-26T20:01:48.500000 -880.33592033386200000 RECEIVE_FREQ_2 = 2011-11-26T20:01:49.500000 -880.93418979644800000 RECEIVE_FREQ_2 = 2011-11-26T20:01:50.500000 -881.52904033660900000 RECEIVE_FREQ_2 = 2011-11-26T20:01:51.500000 -882.12086009979200000 RECEIVE_FREQ_2 = 2011-11-26T20:01:52.500000 -882.71325016021700000 RECEIVE_FREQ_2 = 2011-11-26T20:01:53.500000 -883.31005001068100000 RECEIVE_FREQ_2 = 2011-11-26T20:01:54.500000 -883.89748001098600000 RECEIVE_FREQ_2 = 2011-11-26T20:01:55.500000 -884.49831008911100000 RECEIVE_FREQ_2 = 2011-11-26T20:01:56.500000 -885.08269023895300000 RECEIVE_FREQ_2 = 2011-11-26T20:01:57.500000 -885.68052959442100000 RECEIVE_FREQ_2 = 2011-11-26T20:01:58.500000 -886.27038002014200000 RECEIVE_FREQ_2 = 2011-11-26T20:01:59.500000 -886.86647033691400000 RECEIVE_FREQ_2 = 2011-11-26T20:02:00.500000 -887.46000003814700000 RECEIVE_FREQ_2 = 2011-11-26T20:02:01.500000 -888.05058956146200000 RECEIVE_FREQ_2 = 2011-11-26T20:02:02.500000 -888.63494014740000000 RECEIVE_FREQ_2 = 2011-11-26T20:02:03.500000 -889.23561000824000000 RECEIVE_FREQ_2 = 2011-11-26T20:02:04.500000 -889.82067012786900000 RECEIVE_FREQ_2 = 2011-11-26T20:02:05.500000 -890.41802024841300000 RECEIVE_FREQ_2 = 2011-11-26T20:02:06.500000 -891.01362037658700000 RECEIVE_FREQ_2 = 2011-11-26T20:02:07.500000 -891.60900974273700000 RECEIVE_FREQ_2 = 2011-11-26T20:02:08.500000 -892.19906044006300000 RECEIVE_FREQ_2 = 2011-11-26T20:02:09.500000 -892.78950023651100000 RECEIVE_FREQ_2 = 2011-11-26T20:02:10.500000 -893.38230037689200000 RECEIVE_FREQ_2 = 2011-11-26T20:02:11.500000 -893.97447013855000000 RECEIVE_FREQ_2 = 2011-11-26T20:02:12.500000 -894.56719017028800000 RECEIVE_FREQ_2 = 2011-11-26T20:02:13.500000 -895.15985012054400000 RECEIVE_FREQ_2 = 2011-11-26T20:02:14.500000 -895.75463962554900000 RECEIVE_FREQ_2 = 2011-11-26T20:02:15.500000 -896.34360027313200000 RECEIVE_FREQ_2 = 2011-11-26T20:02:16.500000 -896.92854976654100000 RECEIVE_FREQ_2 = 2011-11-26T20:02:17.500000 -897.52171039581300000 RECEIVE_FREQ_2 = 2011-11-26T20:02:18.500000 -898.11567974090600000 RECEIVE_FREQ_2 = 2011-11-26T20:02:19.500000 -898.71084022522000000 RECEIVE_FREQ_2 = 2011-11-26T20:02:20.500000 -899.30307960510300000 RECEIVE_FREQ_2 = 2011-11-26T20:02:21.500000 -899.89453983306900000 RECEIVE_FREQ_2 = 2011-11-26T20:02:22.500000 -900.48762989044200000 RECEIVE_FREQ_2 = 2011-11-26T20:02:23.500000 -901.07888031005900000 RECEIVE_FREQ_2 = 2011-11-26T20:02:24.500000 -901.67710971832300000 RECEIVE_FREQ_2 = 2011-11-26T20:02:25.500000 -902.26049995422400000 RECEIVE_FREQ_2 = 2011-11-26T20:02:26.500000 -902.84405040741000000 RECEIVE_FREQ_2 = 2011-11-26T20:02:27.500000 -903.44439983367900000 RECEIVE_FREQ_2 = 2011-11-26T20:02:28.500000 -904.03380012512200000 RECEIVE_FREQ_2 = 2011-11-26T20:02:29.500000 -904.62417984008800000 RECEIVE_FREQ_2 = 2011-11-26T20:02:30.500000 -905.22249984741200000 RECEIVE_FREQ_2 = 2011-11-26T20:02:31.500000 -905.81132984161400000 RECEIVE_FREQ_2 = 2011-11-26T20:02:32.500000 -906.40334033966100000 RECEIVE_FREQ_2 = 2011-11-26T20:02:33.500000 -906.98742008209200000 RECEIVE_FREQ_2 = 2011-11-26T20:02:34.500000 -907.58699989318800000 RECEIVE_FREQ_2 = 2011-11-26T20:02:35.500000 -908.17675971984900000 RECEIVE_FREQ_2 = 2011-11-26T20:02:36.500000 -908.77400970459000000 RECEIVE_FREQ_2 = 2011-11-26T20:02:37.500000 -909.36256027221700000 RECEIVE_FREQ_2 = 2011-11-26T20:02:38.500000 -909.95656967163100000 RECEIVE_FREQ_2 = 2011-11-26T20:02:39.500000 -910.54516983032200000 RECEIVE_FREQ_2 = 2011-11-26T20:02:40.500000 -911.13391971588100000 RECEIVE_FREQ_2 = 2011-11-26T20:02:41.500000 -911.72218990325900000 RECEIVE_FREQ_2 = 2011-11-26T20:02:42.500000 -912.32217025756800000 RECEIVE_FREQ_2 = 2011-11-26T20:02:43.500000 -912.90769004821800000 RECEIVE_FREQ_2 = 2011-11-26T20:02:44.500000 -913.50032043457000000 RECEIVE_FREQ_2 = 2011-11-26T20:02:45.500000 -914.09035015106200000 RECEIVE_FREQ_2 = 2011-11-26T20:02:46.500000 -914.67947006225600000 RECEIVE_FREQ_2 = 2011-11-26T20:02:47.500000 -915.27237033844000000 RECEIVE_FREQ_2 = 2011-11-26T20:02:48.500000 -915.86583042144800000 RECEIVE_FREQ_2 = 2011-11-26T20:02:49.500000 -916.45693969726600000 RECEIVE_FREQ_2 = 2011-11-26T20:02:50.500000 -917.04526996612500000 RECEIVE_FREQ_2 = 2011-11-26T20:02:51.500000 -917.63358020782500000 RECEIVE_FREQ_2 = 2011-11-26T20:02:52.500000 -918.22836017608600000 RECEIVE_FREQ_2 = 2011-11-26T20:02:53.500000 -918.81398010253900000 RECEIVE_FREQ_2 = 2011-11-26T20:02:54.500000 -919.40758991241500000 RECEIVE_FREQ_2 = 2011-11-26T20:02:55.500000 -919.99703979492200000 RECEIVE_FREQ_2 = 2011-11-26T20:02:56.500000 -920.59084987640400000 RECEIVE_FREQ_2 = 2011-11-26T20:02:57.500000 -921.17706012725800000 RECEIVE_FREQ_2 = 2011-11-26T20:02:58.500000 -921.77443027496300000 RECEIVE_FREQ_2 = 2011-11-26T20:02:59.500000 -922.36443996429400000 RECEIVE_FREQ_2 = 2011-11-26T20:03:00.500000 -922.94748020172100000 RECEIVE_FREQ_2 = 2011-11-26T20:03:01.500000 -923.54080009460400000 RECEIVE_FREQ_2 = 2011-11-26T20:03:02.500000 -924.12893009185800000 RECEIVE_FREQ_2 = 2011-11-26T20:03:03.500000 -924.72850036621100000 RECEIVE_FREQ_2 = 2011-11-26T20:03:04.500000 -925.30881023407000000 RECEIVE_FREQ_2 = 2011-11-26T20:03:05.500000 -925.90610980987500000 RECEIVE_FREQ_2 = 2011-11-26T20:03:06.500000 -926.48423004150400000 RECEIVE_FREQ_2 = 2011-11-26T20:03:07.500000 -927.08275985717800000 RECEIVE_FREQ_2 = 2011-11-26T20:03:08.500000 -927.67564964294400000 RECEIVE_FREQ_2 = 2011-11-26T20:03:09.500000 -928.27101993560800000 RECEIVE_FREQ_2 = 2011-11-26T20:03:10.500000 -928.86017036438000000 RECEIVE_FREQ_2 = 2011-11-26T20:03:11.500000 -929.44600963592500000 RECEIVE_FREQ_2 = 2011-11-26T20:03:12.500000 -930.04226970672600000 RECEIVE_FREQ_2 = 2011-11-26T20:03:13.500000 -930.63024997711200000 RECEIVE_FREQ_2 = 2011-11-26T20:03:14.500000 -931.22002983093300000 RECEIVE_FREQ_2 = 2011-11-26T20:03:15.500000 -931.80177974700900000 RECEIVE_FREQ_2 = 2011-11-26T20:03:16.500000 -932.39745998382600000 RECEIVE_FREQ_2 = 2011-11-26T20:03:17.500000 -932.98929977417000000 RECEIVE_FREQ_2 = 2011-11-26T20:03:18.500000 -933.57569026947000000 RECEIVE_FREQ_2 = 2011-11-26T20:03:19.500000 -934.17043018341100000 RECEIVE_FREQ_2 = 2011-11-26T20:03:20.500000 -934.75084018707300000 RECEIVE_FREQ_2 = 2011-11-26T20:03:21.500000 -935.34261989593500000 RECEIVE_FREQ_2 = 2011-11-26T20:03:22.500000 -935.93920993804900000 RECEIVE_FREQ_2 = 2011-11-26T20:03:23.500000 -936.52472972869900000 RECEIVE_FREQ_2 = 2011-11-26T20:03:24.500000 -937.11890983581500000 RECEIVE_FREQ_2 = 2011-11-26T20:03:25.500000 -937.71321010589600000 RECEIVE_FREQ_2 = 2011-11-26T20:03:26.500000 -938.29037952423100000 RECEIVE_FREQ_2 = 2011-11-26T20:03:27.500000 -938.88309955596900000 RECEIVE_FREQ_2 = 2011-11-26T20:03:28.500000 -939.47535991668700000 RECEIVE_FREQ_2 = 2011-11-26T20:03:29.500000 -940.06622982025100000 RECEIVE_FREQ_2 = 2011-11-26T20:03:30.500000 -940.65692996978800000 RECEIVE_FREQ_2 = 2011-11-26T20:03:31.500000 -941.24452018737800000 RECEIVE_FREQ_2 = 2011-11-26T20:03:32.500000 -941.83092975616500000 RECEIVE_FREQ_2 = 2011-11-26T20:03:33.500000 -942.42308044433600000 RECEIVE_FREQ_2 = 2011-11-26T20:03:34.500000 -943.01140975952100000 RECEIVE_FREQ_2 = 2011-11-26T20:03:35.500000 -943.60169029235800000 RECEIVE_FREQ_2 = 2011-11-26T20:03:36.500000 -944.18663978576700000 RECEIVE_FREQ_2 = 2011-11-26T20:03:37.500000 -944.77877044677700000 RECEIVE_FREQ_2 = 2011-11-26T20:03:38.500000 -945.36592960357700000 RECEIVE_FREQ_2 = 2011-11-26T20:03:39.500000 -945.95396041870100000 RECEIVE_FREQ_2 = 2011-11-26T20:03:40.500000 -946.54889011383100000 RECEIVE_FREQ_2 = 2011-11-26T20:03:41.500000 -947.13576984405500000 RECEIVE_FREQ_2 = 2011-11-26T20:03:42.500000 -947.71638011932400000 RECEIVE_FREQ_2 = 2011-11-26T20:03:43.500000 -948.31548023223900000 RECEIVE_FREQ_2 = 2011-11-26T20:03:44.500000 -948.90248012542700000 RECEIVE_FREQ_2 = 2011-11-26T20:03:45.500000 -949.49263954162600000 RECEIVE_FREQ_2 = 2011-11-26T20:03:46.500000 -950.08094024658200000 RECEIVE_FREQ_2 = 2011-11-26T20:03:47.500000 -950.67453956604000000 RECEIVE_FREQ_2 = 2011-11-26T20:03:48.500000 -951.26060009002700000 RECEIVE_FREQ_2 = 2011-11-26T20:03:49.500000 -951.84807968139600000 RECEIVE_FREQ_2 = 2011-11-26T20:03:50.500000 -952.42945003509500000 RECEIVE_FREQ_2 = 2011-11-26T20:03:51.500000 -953.01399040222200000 RECEIVE_FREQ_2 = 2011-11-26T20:03:52.500000 -953.62261962890600000 RECEIVE_FREQ_2 = 2011-11-26T20:03:53.500000 -954.20345020294200000 RECEIVE_FREQ_2 = 2011-11-26T20:03:54.500000 -954.79047012329100000 RECEIVE_FREQ_2 = 2011-11-26T20:03:55.500000 -955.37604999542200000 RECEIVE_FREQ_2 = 2011-11-26T20:03:56.500000 -955.97134971618700000 RECEIVE_FREQ_2 = 2011-11-26T20:03:57.500000 -956.55626010894800000 RECEIVE_FREQ_2 = 2011-11-26T20:03:58.500000 -957.15365028381300000 RECEIVE_FREQ_2 = 2011-11-26T20:03:59.500000 -957.73069953918500000 RECEIVE_FREQ_2 = 2011-11-26T20:04:00.500000 -958.32071971893300000 RECEIVE_FREQ_2 = 2011-11-26T20:04:01.500000 -958.90939044952400000 RECEIVE_FREQ_2 = 2011-11-26T20:04:02.500000 -959.50331020355200000 RECEIVE_FREQ_2 = 2011-11-26T20:04:03.500000 -960.08391952514600000 RECEIVE_FREQ_2 = 2011-11-26T20:04:04.500000 -960.67619991302500000 RECEIVE_FREQ_2 = 2011-11-26T20:04:05.500000 -961.26346969604500000 RECEIVE_FREQ_2 = 2011-11-26T20:04:06.500000 -961.85155010223400000 RECEIVE_FREQ_2 = 2011-11-26T20:04:07.500000 -962.43432998657200000 RECEIVE_FREQ_2 = 2011-11-26T20:04:08.500000 -963.02845001220700000 RECEIVE_FREQ_2 = 2011-11-26T20:04:09.500000 -963.62462043762200000 RECEIVE_FREQ_2 = 2011-11-26T20:04:10.500000 -964.20691013336200000 RECEIVE_FREQ_2 = 2011-11-26T20:04:11.500000 -964.79810047149700000 RECEIVE_FREQ_2 = 2011-11-26T20:04:12.500000 -965.38516044616700000 RECEIVE_FREQ_2 = 2011-11-26T20:04:13.500000 -965.96539020538300000 RECEIVE_FREQ_2 = 2011-11-26T20:04:14.500000 -966.56044006347700000 RECEIVE_FREQ_2 = 2011-11-26T20:04:15.500000 -967.14291954040500000 RECEIVE_FREQ_2 = 2011-11-26T20:04:16.500000 -967.73431015014600000 RECEIVE_FREQ_2 = 2011-11-26T20:04:17.500000 -968.32724952697800000 RECEIVE_FREQ_2 = 2011-11-26T20:04:18.500000 -968.90649986267100000 RECEIVE_FREQ_2 = 2011-11-26T20:04:19.500000 -969.49771022796600000 RECEIVE_FREQ_2 = 2011-11-26T20:04:20.500000 -970.08578968048100000 RECEIVE_FREQ_2 = 2011-11-26T20:04:21.500000 -970.67020988464400000 RECEIVE_FREQ_2 = 2011-11-26T20:04:22.500000 -971.26299953460700000 RECEIVE_FREQ_2 = 2011-11-26T20:04:23.500000 -971.85688018798800000 RECEIVE_FREQ_2 = 2011-11-26T20:04:24.500000 -972.43675994873000000 RECEIVE_FREQ_2 = 2011-11-26T20:04:25.500000 -973.02902030944800000 RECEIVE_FREQ_2 = 2011-11-26T20:04:26.500000 -973.61476039886500000 RECEIVE_FREQ_2 = 2011-11-26T20:04:27.500000 -974.20703983306900000 RECEIVE_FREQ_2 = 2011-11-26T20:04:28.500000 -974.79214954376200000 RECEIVE_FREQ_2 = 2011-11-26T20:04:29.500000 -975.37322998046900000 RECEIVE_FREQ_2 = 2011-11-26T20:04:30.500000 -975.95872020721400000 RECEIVE_FREQ_2 = 2011-11-26T20:04:31.500000 -976.55033969879200000 RECEIVE_FREQ_2 = 2011-11-26T20:04:32.500000 -977.13971996307400000 RECEIVE_FREQ_2 = 2011-11-26T20:04:33.500000 -977.72758007049600000 RECEIVE_FREQ_2 = 2011-11-26T20:04:34.500000 -978.32036972045900000 RECEIVE_FREQ_2 = 2011-11-26T20:04:35.500000 -978.90499973297100000 RECEIVE_FREQ_2 = 2011-11-26T20:04:36.500000 -979.48847961425800000 RECEIVE_FREQ_2 = 2011-11-26T20:04:37.500000 -980.07264995575000000 RECEIVE_FREQ_2 = 2011-11-26T20:04:38.500000 -980.65655040741000000 RECEIVE_FREQ_2 = 2011-11-26T20:04:39.500000 -981.24800968170200000 RECEIVE_FREQ_2 = 2011-11-26T20:04:40.500000 -981.83576965332000000 RECEIVE_FREQ_2 = 2011-11-26T20:04:41.500000 -982.42463016510000000 RECEIVE_FREQ_2 = 2011-11-26T20:04:42.500000 -983.00671005249000000 RECEIVE_FREQ_2 = 2011-11-26T20:04:43.500000 -983.59523963928200000 RECEIVE_FREQ_2 = 2011-11-26T20:04:44.500000 -984.18432044982900000 RECEIVE_FREQ_2 = 2011-11-26T20:04:45.500000 -984.77138042450000000 RECEIVE_FREQ_2 = 2011-11-26T20:04:46.500000 -985.35531997680700000 RECEIVE_FREQ_2 = 2011-11-26T20:04:47.500000 -985.94495010376000000 RECEIVE_FREQ_2 = 2011-11-26T20:04:48.500000 -986.53372001647900000 RECEIVE_FREQ_2 = 2011-11-26T20:04:49.500000 -987.12088012695300000 RECEIVE_FREQ_2 = 2011-11-26T20:04:50.500000 -987.70314025878900000 RECEIVE_FREQ_2 = 2011-11-26T20:04:51.500000 -988.29362964630100000 RECEIVE_FREQ_2 = 2011-11-26T20:04:52.500000 -988.87891006469700000 RECEIVE_FREQ_2 = 2011-11-26T20:04:53.500000 -989.46201038360600000 RECEIVE_FREQ_2 = 2011-11-26T20:04:54.500000 -990.04601001739500000 RECEIVE_FREQ_2 = 2011-11-26T20:04:55.500000 -990.63982963562000000 RECEIVE_FREQ_2 = 2011-11-26T20:04:56.500000 -991.23233985900900000 RECEIVE_FREQ_2 = 2011-11-26T20:04:57.500000 -991.81655025482200000 RECEIVE_FREQ_2 = 2011-11-26T20:04:58.500000 -992.40458011627200000 RECEIVE_FREQ_2 = 2011-11-26T20:04:59.500000 -992.98221015930200000 RECEIVE_FREQ_2 = 2011-11-26T20:05:00.500000 -993.57133007049600000 RECEIVE_FREQ_2 = 2011-11-26T20:05:01.500000 -994.15830993652300000 RECEIVE_FREQ_2 = 2011-11-26T20:05:02.500000 -994.73863029480000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:03.500000 -995.33086013793900000 RECEIVE_FREQ_2 = 2011-11-26T20:05:04.500000 -995.91271018981900000 RECEIVE_FREQ_2 = 2011-11-26T20:05:05.500000 -996.50189018249500000 RECEIVE_FREQ_2 = 2011-11-26T20:05:06.500000 -997.08856010437000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:07.500000 -997.67980957031200000 RECEIVE_FREQ_2 = 2011-11-26T20:05:08.500000 -998.25599956512500000 RECEIVE_FREQ_2 = 2011-11-26T20:05:09.500000 -998.85272979736300000 RECEIVE_FREQ_2 = 2011-11-26T20:05:10.500000 -999.43229961395300000 RECEIVE_FREQ_2 = 2011-11-26T20:05:11.500000 -1000.02396011353000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:12.500000 -1000.60387992859000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:13.500000 -1001.18682003021000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:14.500000 -1001.77272987366000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:15.500000 -1002.36338996887000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:16.500000 -1002.95501995087000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:17.500000 -1003.53699970245000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:18.500000 -1004.12281990051000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:19.500000 -1004.70656013489000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:20.500000 -1005.29300022125000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:21.500000 -1005.88012027740000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:22.500000 -1006.46255970001000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:23.500000 -1007.04638957977000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:24.500000 -1007.63605022430000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:25.500000 -1008.22097969055000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:26.500000 -1008.80856990814000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:27.500000 -1009.39027976990000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:28.500000 -1009.98009967804000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:29.500000 -1010.56250000000000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:30.500000 -1011.14439964294000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:31.500000 -1011.73896026611000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:32.500000 -1012.31492996216000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:33.500000 -1012.90847969055000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:34.500000 -1013.49361038208000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:35.500000 -1014.07658004761000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:36.500000 -1014.66561031342000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:37.500000 -1015.25125980377000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:38.500000 -1015.82892036438000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:39.500000 -1016.41174030304000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:40.500000 -1016.99462032318000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:41.500000 -1017.58574962616000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:42.500000 -1018.17339038849000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:43.500000 -1018.75778007507000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:44.500000 -1019.34510993958000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:45.500000 -1019.92934989929000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:46.500000 -1020.51185989380000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:47.500000 -1021.09500980377000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:48.500000 -1021.68048000336000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:49.500000 -1022.26735973358000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:50.500000 -1022.85013961792000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:51.500000 -1023.43540000916000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:52.500000 -1024.01595973969000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:53.500000 -1024.60723972321000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:54.500000 -1025.19250965118000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:55.500000 -1025.76900005341000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:56.500000 -1026.35412979126000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:57.500000 -1026.94414043427000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:58.500000 -1027.52303981781000000 RECEIVE_FREQ_2 = 2011-11-26T20:05:59.500000 -1028.11054039001000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:00.500000 -1028.69616985321000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:01.500000 -1029.27482986450000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:02.500000 -1029.86355018616000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:03.500000 -1030.45285987854000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:04.500000 -1031.03896999359000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:05.500000 -1031.61814975739000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:06.500000 -1032.19993972778000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:07.500000 -1032.77941989899000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:08.500000 -1033.37308025360000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:09.500000 -1033.95573997498000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:10.500000 -1034.53806972504000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:11.500000 -1035.12174987793000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:12.500000 -1035.71187973022000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:13.500000 -1036.29302978516000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:14.500000 -1036.87397003174000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:15.500000 -1037.46032047272000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:16.500000 -1038.04419040680000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:17.500000 -1038.62907028198000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:18.500000 -1039.21049976349000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:19.500000 -1039.80000972748000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:20.500000 -1040.38309955597000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:21.500000 -1040.96282958984000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:22.500000 -1041.53958034515000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:23.500000 -1042.13024997711000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:24.500000 -1042.71119022369000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:25.500000 -1043.29741954803000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:26.500000 -1043.87911033630000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:27.500000 -1044.46862030029000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:28.500000 -1045.04671955109000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:29.500000 -1045.62526988983000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:30.500000 -1046.21300983429000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:31.500000 -1046.80772018433000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:32.500000 -1047.38078022003000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:33.500000 -1047.96401977539000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:34.500000 -1048.54325962067000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:35.500000 -1049.12563037872000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:36.500000 -1049.71595954895000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:37.500000 -1050.29139995575000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:38.500000 -1050.88722991943000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:39.500000 -1051.45946025848000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:40.500000 -1052.04104995728000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:41.500000 -1052.63313961029000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:42.500000 -1053.20149993896000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:43.500000 -1053.79504013062000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:44.500000 -1054.38566017151000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:45.500000 -1054.95633983612000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:46.500000 -1055.54209041595000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:47.500000 -1056.12744045258000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:48.500000 -1056.71520042419000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:49.500000 -1057.28715991974000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:50.500000 -1057.87164020538000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:51.500000 -1058.46152973175000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:52.500000 -1059.03956031799000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:53.500000 -1059.62609958649000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:54.500000 -1060.20676994324000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:55.500000 -1060.79767036438000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:56.500000 -1061.37572002411000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:57.500000 -1061.95254039764000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:58.500000 -1062.53882026672000000 RECEIVE_FREQ_2 = 2011-11-26T20:06:59.500000 -1063.11555004120000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:00.500000 -1063.69913959503000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:01.500000 -1064.27982997894000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:02.500000 -1064.86727046967000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:03.500000 -1065.44373989105000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:04.500000 -1066.02943992615000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:05.500000 -1066.61470985413000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:06.500000 -1067.19052028656000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:07.500000 -1067.77455043793000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:08.500000 -1068.35746955872000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:09.500000 -1068.93898010254000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:10.500000 -1069.51655006409000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:11.500000 -1070.09792041779000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:12.500000 -1070.68365955353000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:13.500000 -1071.26821994781000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:14.500000 -1071.84718036652000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:15.500000 -1072.42368030548000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:16.500000 -1073.00477981567000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:17.500000 -1073.59490013123000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:18.500000 -1074.17405033112000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:19.500000 -1074.75829982758000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:20.500000 -1075.34142971039000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:21.500000 -1075.91961002350000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:22.500000 -1076.50166034698000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:23.500000 -1077.08211994171000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:24.500000 -1077.66184997559000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:25.500000 -1078.24804973602000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:26.500000 -1078.82686996460000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:27.500000 -1079.40845966339000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:28.500000 -1079.98855972290000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:29.500000 -1080.57404994965000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:30.500000 -1081.15361976624000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:31.500000 -1081.72679996490000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:32.500000 -1082.31744956970000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:33.500000 -1082.89910030365000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:34.500000 -1083.47099971771000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:35.500000 -1084.05751991272000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:36.500000 -1084.63549041748000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:37.500000 -1085.22292995453000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:38.500000 -1085.79631042480000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:39.500000 -1086.38541984558000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:40.500000 -1086.96201992035000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:41.500000 -1087.54127979279000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:42.500000 -1088.12195968628000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:43.500000 -1088.70785045624000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:44.500000 -1089.28460979462000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:45.500000 -1089.86205005646000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:46.500000 -1090.45240020752000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:47.500000 -1091.02845954895000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:48.500000 -1091.61007976532000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:49.500000 -1092.18212032318000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:50.500000 -1092.76729965210000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:51.500000 -1093.34930992126000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:52.500000 -1093.92726039886000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:53.500000 -1094.51056003571000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:54.500000 -1095.08963966370000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:55.500000 -1095.66827011108000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:56.500000 -1096.25457000732000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:57.500000 -1096.82960033417000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:58.500000 -1097.41193962097000000 RECEIVE_FREQ_2 = 2011-11-26T20:07:59.500000 -1097.99532985687000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:00.500000 -1098.57139968872000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:01.500000 -1099.14741992950000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:02.500000 -1099.73258018494000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:03.500000 -1100.31464958191000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:04.500000 -1100.89937019348000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:05.500000 -1101.46883964539000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:06.500000 -1102.05284976959000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:07.500000 -1102.63109970093000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:08.500000 -1103.20831012726000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:09.500000 -1103.79491043091000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:10.500000 -1104.36730957031000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:11.500000 -1104.95495986938000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:12.500000 -1105.53621959686000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:13.500000 -1106.11252975464000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:14.500000 -1106.69149017334000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:15.500000 -1107.27365970612000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:16.500000 -1107.84953022003000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:17.500000 -1108.42868041992000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:18.500000 -1109.00909996033000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:19.500000 -1109.59043025970000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:20.500000 -1110.17300987244000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:21.500000 -1110.74880027771000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:22.500000 -1111.33024978638000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:23.500000 -1111.90734004974000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:24.500000 -1112.49487018585000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:25.500000 -1113.06929016113000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:26.500000 -1113.64256000519000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:27.500000 -1114.23130035400000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:28.500000 -1114.80235004425000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:29.500000 -1115.38169956207000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:30.500000 -1115.96638965607000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:31.500000 -1116.53983020782000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:32.500000 -1117.12565994263000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:33.500000 -1117.70874023438000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:34.500000 -1118.27861022949000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:35.500000 -1118.86376953125000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:36.500000 -1119.43560028076000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:37.500000 -1120.01249980927000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:38.500000 -1120.59136962891000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:39.500000 -1121.17333984375000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:40.500000 -1121.75144958496000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:41.500000 -1122.33279991150000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:42.500000 -1122.90810966492000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:43.500000 -1123.49092960358000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:44.500000 -1124.06604957581000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:45.500000 -1124.65828990936000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:46.500000 -1125.22725009918000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:47.500000 -1125.81223964691000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:48.500000 -1126.38904953003000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:49.500000 -1126.96829986572000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:50.500000 -1127.54454994202000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:51.500000 -1128.12191009521000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:52.500000 -1128.69939994812000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:53.500000 -1129.27742004395000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:54.500000 -1129.85443019867000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:55.500000 -1130.43970966339000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:56.500000 -1131.01019954681000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:57.500000 -1131.59202957153000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:58.500000 -1132.16897964478000000 RECEIVE_FREQ_2 = 2011-11-26T20:08:59.500000 -1132.73841953278000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:00.500000 -1133.31941032410000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:01.500000 -1133.89671039581000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:02.500000 -1134.48064994812000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:03.500000 -1135.06182003021000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:04.500000 -1135.63185024261000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:05.500000 -1136.21230030060000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:06.500000 -1136.79654026031000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:07.500000 -1137.37786006927000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:08.500000 -1137.93910026550000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:09.500000 -1138.53009033203000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:10.500000 -1139.09722995758000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:11.500000 -1139.67193984985000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:12.500000 -1140.26204967499000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:13.500000 -1140.83211040497000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:14.500000 -1141.41310977936000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:15.500000 -1141.99250984192000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:16.500000 -1142.56542015076000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:17.500000 -1143.14713954926000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:18.500000 -1143.72167015076000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:19.500000 -1144.29518985748000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:20.500000 -1144.87806034088000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:21.500000 -1145.45559978485000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:22.500000 -1146.03901958466000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:23.500000 -1146.60888004303000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:24.500000 -1147.18467044830000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:25.500000 -1147.76696014404000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:26.500000 -1148.33533000946000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:27.500000 -1148.92533969879000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:28.500000 -1149.49405956268000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:29.500000 -1150.08483028412000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:30.500000 -1150.64853000641000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:31.500000 -1151.23962974548000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:32.500000 -1151.79304981232000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:33.500000 -1152.38290023804000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:34.500000 -1152.96401023865000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:35.500000 -1153.53106975555000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:36.500000 -1154.12209987640000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:37.500000 -1154.68469047546000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:38.500000 -1155.27402019501000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:39.500000 -1155.83356952667000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:40.500000 -1156.42553997040000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:41.500000 -1156.98682975769000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:42.500000 -1157.56628990173000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:43.500000 -1158.15513038635000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:44.500000 -1158.72101020813000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:45.500000 -1159.29994010925000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:46.500000 -1159.87586021423000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:47.500000 -1160.44939041138000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:48.500000 -1161.02439022064000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:49.500000 -1161.59628009796000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:50.500000 -1162.19159984589000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:51.500000 -1162.75786972046000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:52.500000 -1163.34224033356000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:53.500000 -1163.90668964386000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:54.500000 -1164.49783992767000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:55.500000 -1165.06169986725000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:56.500000 -1165.64326953888000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:57.500000 -1166.21627998352000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:58.500000 -1166.78973960876000000 RECEIVE_FREQ_2 = 2011-11-26T20:09:59.500000 -1167.37749004364000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:00.500000 -1167.93959045410000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:01.500000 -1168.53684997559000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:02.500000 -1169.08944034576000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:03.500000 -1169.68274974823000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:04.500000 -1170.24542045593000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:05.500000 -1170.83090972900000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:06.500000 -1171.39727020264000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:07.500000 -1171.98005962372000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:08.500000 -1172.55424022675000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:09.500000 -1173.13125991821000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:10.500000 -1173.70199012756000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:11.500000 -1174.28258991241000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:12.500000 -1174.85579967499000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:13.500000 -1175.42337036133000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:14.500000 -1176.01002025604000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:15.500000 -1176.57019042969000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:16.500000 -1177.16864967346000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:17.500000 -1177.72881031036000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:18.500000 -1178.31793975830000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:19.500000 -1178.87364959717000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:20.500000 -1179.46228027344000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:21.500000 -1180.02799987793000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:22.500000 -1180.61454010010000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:23.500000 -1181.17693996429000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:24.500000 -1181.75879001617000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:25.500000 -1182.32277965546000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:26.500000 -1182.90054035187000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:27.500000 -1183.48211956024000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:28.500000 -1184.05383014679000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:29.500000 -1184.63146972656000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:30.500000 -1185.19655990601000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:31.500000 -1185.78771018982000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:32.500000 -1186.35593986511000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:33.500000 -1186.93589973450000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:34.500000 -1187.50325012207000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:35.500000 -1188.09282016754000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:36.500000 -1188.65526008606000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:37.500000 -1189.24588012695000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:38.500000 -1189.80125999451000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:39.500000 -1190.38685989380000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:40.500000 -1190.95635986328000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:41.500000 -1191.52877998352000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:42.500000 -1192.10581970215000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:43.500000 -1192.67611026764000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:44.500000 -1193.25625038147000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:45.500000 -1193.82221984863000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:46.500000 -1194.41524982452000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:47.500000 -1194.96597003937000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:48.500000 -1195.55963993073000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:49.500000 -1196.12043952942000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:50.500000 -1196.70748996735000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:51.500000 -1197.26630973816000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:52.500000 -1197.85140991211000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:53.500000 -1198.41998004913000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:54.500000 -1199.00382995605000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:55.500000 -1199.56163024902000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:56.500000 -1200.14906024933000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:57.500000 -1200.71125984192000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:58.500000 -1201.29800987244000000 RECEIVE_FREQ_2 = 2011-11-26T20:10:59.500000 -1201.86763000488000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:00.500000 -1202.45129013062000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:01.500000 -1203.00669956207000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:02.500000 -1203.58812999725000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:03.500000 -1204.16539001465000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:04.500000 -1204.73336982727000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:05.500000 -1205.31653022766000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:06.500000 -1205.87800025940000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:07.500000 -1206.45855045319000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:08.500000 -1207.02845001221000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:09.500000 -1207.60768032074000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:10.500000 -1208.17415046692000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:11.500000 -1208.76336956024000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:12.500000 -1209.32380962372000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:13.500000 -1209.90293979645000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:14.500000 -1210.47669982910000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:15.500000 -1211.04819965363000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:16.500000 -1211.61456966400000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:17.500000 -1212.19299983978000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:18.500000 -1212.75667953491000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:19.500000 -1213.34090042114000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:20.500000 -1213.90363025665000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:21.500000 -1214.48851966858000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:22.500000 -1215.05424022675000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:23.500000 -1215.63304996490000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:24.500000 -1216.19948959351000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:25.500000 -1216.78695011139000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:26.500000 -1217.34424018860000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:27.500000 -1217.92611026764000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:28.500000 -1218.49277019501000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:29.500000 -1219.08440971375000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:30.500000 -1219.63370990753000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:31.500000 -1220.22101974487000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:32.500000 -1220.78509044647000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:33.500000 -1221.37263011932000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:34.500000 -1221.92553043365000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:35.500000 -1222.51943016052000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:36.500000 -1223.06859970093000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:37.500000 -1223.66156959534000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:38.500000 -1224.21757030487000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:39.500000 -1224.80389022827000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:40.500000 -1225.35764980316000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:41.500000 -1225.94979953766000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:42.500000 -1226.51012992859000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:43.500000 -1227.09432983398000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:44.500000 -1227.64918041229000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:45.500000 -1228.23970985413000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:46.500000 -1228.79572963715000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:47.500000 -1229.38693046570000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:48.500000 -1229.94538974762000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:49.500000 -1230.53061008453000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:50.500000 -1231.07651042938000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:51.500000 -1231.66707038879000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:52.500000 -1232.23015022278000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:53.500000 -1232.80568027496000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:54.500000 -1233.37889957428000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:55.500000 -1233.94878005981000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:56.500000 -1234.52223968506000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:57.500000 -1235.08897018433000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:58.500000 -1235.66287994385000000 RECEIVE_FREQ_2 = 2011-11-26T20:11:59.500000 -1236.23482990265000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:00.500000 -1236.81550979614000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:01.500000 -1237.38156986237000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:02.500000 -1237.95606994629000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:03.500000 -1238.52180004120000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:04.500000 -1239.09994983673000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:05.500000 -1239.66831016541000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:06.500000 -1240.23989963531000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:07.500000 -1240.81048011780000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:08.500000 -1241.38162040710000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:09.500000 -1241.96119022369000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:10.500000 -1242.52558994293000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:11.500000 -1243.10379028320000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:12.500000 -1243.67601966858000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:13.500000 -1244.24437999725000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:14.500000 -1244.80827045441000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:15.500000 -1245.39050006866000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:16.500000 -1245.94330978394000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:17.500000 -1246.53157997131000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:18.500000 -1247.08751964569000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:19.500000 -1247.67411041260000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:20.500000 -1248.22453975677000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:21.500000 -1248.81488037109000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:22.500000 -1249.36995983124000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:23.500000 -1249.95886039734000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:24.500000 -1250.51587009430000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:25.500000 -1251.10595035553000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:26.500000 -1251.65437984467000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:27.500000 -1252.25004959106000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:28.500000 -1252.79137992859000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:29.500000 -1253.38617038727000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:30.500000 -1253.94760036469000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:31.500000 -1254.51891994476000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:32.500000 -1255.09241962433000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:33.500000 -1255.65882968903000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:34.500000 -1256.22587966919000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:35.500000 -1256.80414962769000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:36.500000 -1257.36238956451000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:37.500000 -1257.94161033630000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:38.500000 -1258.51006031036000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:39.500000 -1259.08502960205000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:40.500000 -1259.65546989441000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:41.500000 -1260.22634983063000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:42.500000 -1260.78884983063000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:43.500000 -1261.36437988281000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:44.500000 -1261.92745018005000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:45.500000 -1262.50483036041000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:46.500000 -1263.07662010193000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:47.500000 -1263.64890003204000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:48.500000 -1264.20880031586000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:49.500000 -1264.78981018066000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:50.500000 -1265.35593032837000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:51.500000 -1265.92066001892000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:52.500000 -1266.49736976624000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:53.500000 -1267.05669021606000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:54.500000 -1267.63906002045000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:55.500000 -1268.20211029053000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:56.500000 -1268.77009963989000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:57.500000 -1269.34235954285000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:58.500000 -1269.91600990295000000 RECEIVE_FREQ_2 = 2011-11-26T20:12:59.500000 -1270.47484016418000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:00.500000 -1271.05043983459000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:01.500000 -1271.61149024963000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:02.500000 -1272.19746017456000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:03.500000 -1272.75697040558000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:04.500000 -1273.33407974243000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:05.500000 -1273.89694976807000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:06.500000 -1274.46914958954000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:07.500000 -1275.03777980804000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:08.500000 -1275.60575962067000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:09.500000 -1276.17745971680000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:10.500000 -1276.74781036377000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:11.500000 -1277.29951000214000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:12.500000 -1277.87845993042000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:13.500000 -1278.45125961304000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:14.500000 -1279.01550006866000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:15.500000 -1279.57987022400000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:16.500000 -1280.16207027435000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:17.500000 -1280.72379970551000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:18.500000 -1281.30576992035000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:19.500000 -1281.85783004761000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:20.500000 -1282.44556999207000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:21.500000 -1283.00214004517000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:22.500000 -1283.57466030121000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:23.500000 -1284.13416004181000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:24.500000 -1284.72391033173000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:25.500000 -1285.26443958282000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:26.500000 -1285.84657955170000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:27.500000 -1286.40396022797000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:28.500000 -1286.98865032196000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:29.500000 -1287.54205036163000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:30.500000 -1288.13035011292000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:31.500000 -1288.68165969849000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:32.500000 -1289.26403045654000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:33.500000 -1289.82406997681000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:34.500000 -1290.39729022980000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:35.500000 -1290.96335029602000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:36.500000 -1291.53894042969000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:37.500000 -1292.09718036652000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:38.500000 -1292.67924976349000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:39.500000 -1293.23414039612000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:40.500000 -1293.80852985382000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:41.500000 -1294.36448001862000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:42.500000 -1294.94917964935000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:43.500000 -1295.49656009674000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:44.500000 -1296.08471012115000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:45.500000 -1296.62938976288000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:46.500000 -1297.21846008301000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:47.500000 -1297.77900981903000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:48.500000 -1298.36361980438000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:49.500000 -1298.91390991211000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:50.500000 -1299.49256992340000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:51.500000 -1300.05113029480000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:52.500000 -1300.62010002136000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:53.500000 -1301.18099021912000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:54.500000 -1301.75485992432000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:55.500000 -1302.31546020508000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:56.500000 -1302.89013004303000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:57.500000 -1303.45462989807000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:58.500000 -1304.01922035217000000 RECEIVE_FREQ_2 = 2011-11-26T20:13:59.500000 -1304.59667015076000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:00.500000 -1305.16841030121000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:01.500000 -1305.72200012207000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:02.500000 -1306.30049037933000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:03.500000 -1306.85995960236000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:04.500000 -1307.43033027649000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:05.500000 -1307.98497962952000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:06.500000 -1308.56274986267000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:07.500000 -1309.12555980682000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:08.500000 -1309.70633983612000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:09.500000 -1310.26574993134000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:10.500000 -1310.83773040771000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:11.500000 -1311.40176010132000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:12.500000 -1311.96850967407000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:13.500000 -1312.53332042694000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:14.500000 -1313.09906959534000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:15.500000 -1313.66812992096000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:16.500000 -1314.23445987701000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:17.500000 -1314.80068969727000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:18.500000 -1315.36705970764000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:19.500000 -1315.93599987030000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:20.500000 -1316.50018024445000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:21.500000 -1317.06612968445000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:22.500000 -1317.63757038116000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:23.500000 -1318.19999027252000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:24.500000 -1318.76177978516000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:25.500000 -1319.33699035645000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:26.500000 -1319.89910030365000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:27.500000 -1320.46868038177000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:28.500000 -1321.02760028839000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:29.500000 -1321.61273002625000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:30.500000 -1322.16166973114000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:31.500000 -1322.74153041840000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:32.500000 -1323.29319000244000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:33.500000 -1323.86956977844000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:34.500000 -1324.41265964508000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:35.500000 -1325.00018024445000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:36.500000 -1325.55346965790000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:37.500000 -1326.13856029510000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:38.500000 -1326.69478034973000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:39.500000 -1327.27023029327000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:40.500000 -1327.82102012634000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:41.500000 -1328.40371036530000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:42.500000 -1328.95757961273000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:43.500000 -1329.52801990509000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:44.500000 -1330.08372974396000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:45.500000 -1330.65511989594000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:46.500000 -1331.21860980988000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:47.500000 -1331.78649997711000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:48.500000 -1332.35484027863000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:49.500000 -1332.90797996521000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:50.500000 -1333.48888969421000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:51.500000 -1334.04640960693000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:52.500000 -1334.62767982483000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:53.500000 -1335.17852020264000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:54.500000 -1335.74956989288000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:55.500000 -1336.29706001282000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:56.500000 -1336.89021015167000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:57.500000 -1337.43521976471000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:58.500000 -1338.02369022369000000 RECEIVE_FREQ_2 = 2011-11-26T20:14:59.500000 -1338.56188011169000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:00.500000 -1339.14754009247000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:01.500000 -1339.69225978851000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:02.500000 -1340.28489017487000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:03.500000 -1340.82511997223000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:04.500000 -1341.40981960297000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:05.500000 -1341.95890045166000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:06.500000 -1342.53009986877000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:07.500000 -1343.08343029022000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:08.500000 -1343.66458034515000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:09.500000 -1344.22716045380000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:10.500000 -1344.78901004791000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:11.500000 -1345.34945011139000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:12.500000 -1345.91693019867000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:13.500000 -1346.49067020416000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:14.500000 -1347.04257011414000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:15.500000 -1347.62376976013000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:16.500000 -1348.17267990112000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:17.500000 -1348.75601005554000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:18.500000 -1349.30545043945000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:19.500000 -1349.87648963928000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:20.500000 -1350.43807983398000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:21.500000 -1351.00755023956000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:22.500000 -1351.55951023102000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:23.500000 -1352.14328956604000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:24.500000 -1352.69056987762000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:25.500000 -1353.25852012634000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:26.500000 -1353.81772994995000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:27.500000 -1354.39459991455000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:28.500000 -1354.94320964813000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:29.500000 -1355.52534008026000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:30.500000 -1356.07186031342000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:31.500000 -1356.65019035339000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:32.500000 -1357.20168972015000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:33.500000 -1357.78464031219000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:34.500000 -1358.33061981201000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:35.500000 -1358.91487026215000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:36.500000 -1359.46067047119000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:37.500000 -1360.03042984009000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:38.500000 -1360.59043025970000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:39.500000 -1361.16067028046000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:40.500000 -1361.71417045593000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:41.500000 -1362.29417037964000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:42.500000 -1362.84591007233000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:43.500000 -1363.40748977661000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:44.500000 -1363.97698974609000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:45.500000 -1364.53019046783000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:46.500000 -1365.10023975372000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:47.500000 -1365.65203952789000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:48.500000 -1366.23003959656000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:49.500000 -1366.79244041443000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:50.500000 -1367.35756969452000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:51.500000 -1367.90902996063000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:52.500000 -1368.48956012726000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:53.500000 -1369.04115962982000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:54.500000 -1369.61207008362000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:55.500000 -1370.16454982758000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:56.500000 -1370.73861980438000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:57.500000 -1371.29745006561000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:58.500000 -1371.87162017822000000 RECEIVE_FREQ_2 = 2011-11-26T20:15:59.500000 -1372.42269992828000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:00.500000 -1372.99199008942000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:01.500000 -1373.54652976990000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:02.500000 -1374.12112045288000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:03.500000 -1374.67947959900000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:04.500000 -1375.24979972839000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:05.500000 -1375.79916000366000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:06.500000 -1376.37129974365000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:07.500000 -1376.92570972443000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:08.500000 -1377.50133037567000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:09.500000 -1378.04998016357000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:10.500000 -1378.62786960602000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:11.500000 -1379.17469978333000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:12.500000 -1379.75008964539000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:13.500000 -1380.30352020264000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:14.500000 -1380.87444972992000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:15.500000 -1381.42152023315000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:16.500000 -1381.99822998047000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:17.500000 -1382.54498004913000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:18.500000 -1383.12174987793000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:19.500000 -1383.67710018158000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:20.500000 -1384.25640964508000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:21.500000 -1384.79944992065000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:22.500000 -1385.38237953186000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:23.500000 -1385.92160034180000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:24.500000 -1386.50016021729000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:25.500000 -1387.05076980591000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:26.500000 -1387.62864017487000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:27.500000 -1388.17094993591000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:28.500000 -1388.75327014923000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:29.500000 -1389.29321956635000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:30.500000 -1389.87386035919000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:31.500000 -1390.41779041290000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:32.500000 -1390.99948024750000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:33.500000 -1391.54362010956000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:34.500000 -1392.11795997620000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:35.500000 -1392.66082954407000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:36.500000 -1393.23906993866000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:37.500000 -1393.79671001434000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:38.500000 -1394.36223983765000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:39.500000 -1394.92432975769000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:40.500000 -1395.48447036743000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:41.500000 -1396.04283046722000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:42.500000 -1396.60997962952000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:43.500000 -1397.17152976990000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:44.500000 -1397.73482990265000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:45.500000 -1398.29656028748000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:46.500000 -1398.85385990143000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:47.500000 -1399.41596031189000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:48.500000 -1399.98202991486000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:49.500000 -1400.53921985626000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:50.500000 -1401.09813022614000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:51.500000 -1401.66326045990000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:52.500000 -1402.22243022919000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:53.500000 -1402.78392028809000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:54.500000 -1403.32931995392000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:55.500000 -1403.90867042542000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:56.500000 -1404.46030044556000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:57.500000 -1405.03532028198000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:58.500000 -1405.58156967163000000 RECEIVE_FREQ_2 = 2011-11-26T20:16:59.500000 -1406.15476989746000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:00.500000 -1406.69886016846000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:01.500000 -1407.27511978149000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:02.500000 -1407.82194042206000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:03.500000 -1408.39566040039000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:04.500000 -1408.94618988037000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:05.500000 -1409.52151966095000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:06.500000 -1410.05982017517000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:07.500000 -1410.64074039459000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:08.500000 -1411.18371009827000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:09.500000 -1411.76307010651000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:10.500000 -1412.30650043488000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:11.500000 -1412.88481044769000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:12.500000 -1413.42603969574000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:13.500000 -1414.00146961212000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:14.500000 -1414.55405998230000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:15.500000 -1415.12152004242000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:16.500000 -1415.67374038696000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:17.500000 -1416.24423980713000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:18.500000 -1416.79269027710000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:19.500000 -1417.36458015442000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:20.500000 -1417.91742992401000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:21.500000 -1418.48388957977000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:22.500000 -1419.03509998322000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:23.500000 -1419.61058044434000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:24.500000 -1420.14857959747000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:25.500000 -1420.72414016724000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:26.500000 -1421.27038002014000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:27.500000 -1421.84455966949000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:28.500000 -1422.38728046417000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:29.500000 -1422.96588039398000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:30.500000 -1423.50788974762000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:31.500000 -1424.08240985870000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:32.500000 -1424.63189983368000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:33.500000 -1425.20775032043000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:34.500000 -1425.75611019135000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:35.500000 -1426.32723045349000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:36.500000 -1426.86861038208000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:37.500000 -1427.43947029114000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:38.500000 -1427.98824977875000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:39.500000 -1428.55741977692000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:40.500000 -1429.10389041901000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:41.500000 -1429.68165016174000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:42.500000 -1430.22871971130000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:43.500000 -1430.78641033173000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:44.500000 -1431.35653972626000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:45.500000 -1431.91176033020000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:46.500000 -1432.46313953400000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:47.500000 -1433.02731037140000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:48.500000 -1433.59267997742000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:49.500000 -1434.14883995056000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:50.500000 -1434.70065021515000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:51.500000 -1435.26622962952000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:52.500000 -1435.81908035278000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:53.500000 -1436.38922023773000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:54.500000 -1436.94120979309000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:55.500000 -1437.49847984314000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:56.500000 -1438.05465984344000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:57.500000 -1438.62452983856000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:58.500000 -1439.17975997925000000 RECEIVE_FREQ_2 = 2011-11-26T20:17:59.500000 -1439.73243999481000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:00.500000 -1440.29728031158000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:01.500000 -1440.85085010529000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:02.500000 -1441.41327953339000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:03.500000 -1441.97047996521000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:04.500000 -1442.53054046631000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:05.500000 -1443.08808040619000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:06.500000 -1443.64525032043000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:07.500000 -1444.20261001587000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:08.500000 -1444.76873970032000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:09.500000 -1445.32030010223000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:10.500000 -1445.87411975861000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:11.500000 -1446.43636035919000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:12.500000 -1447.00051021576000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:13.500000 -1447.55521965027000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:14.500000 -1448.11266040802000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:15.500000 -1448.67018985748000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:16.500000 -1449.22550964355000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:17.500000 -1449.78666019440000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:18.500000 -1450.33479022980000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:19.500000 -1450.90404987335000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:20.500000 -1451.46811962128000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:21.500000 -1452.01856040955000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:22.500000 -1452.58075046539000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:23.500000 -1453.13259029388000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:24.500000 -1453.69439983368000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:25.500000 -1454.25660991669000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:26.500000 -1454.80770015717000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:27.500000 -1455.36283016205000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:28.500000 -1455.92387962341000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:29.500000 -1456.48005008698000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:30.500000 -1457.03522968292000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:31.500000 -1457.59142971039000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:32.500000 -1458.15067958832000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:33.500000 -1458.70831966400000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:34.500000 -1459.27196025848000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:35.500000 -1459.82740020752000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:36.500000 -1460.38006019592000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:37.500000 -1460.94429969788000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:38.500000 -1461.49522972107000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:39.500000 -1462.05762004852000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:40.500000 -1462.61540985107000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:41.500000 -1463.17331981659000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:42.500000 -1463.72826957703000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:43.500000 -1464.28174018860000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:44.500000 -1464.84187984467000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:45.500000 -1465.39680957794000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:46.500000 -1465.95495986938000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:47.500000 -1466.50701045990000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:48.500000 -1467.06993007660000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:49.500000 -1467.62712001801000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:50.500000 -1468.18807029724000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:51.500000 -1468.72513008118000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:52.500000 -1469.30148029327000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:53.500000 -1469.84292030334000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:54.500000 -1470.41709041595000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:55.500000 -1470.95905017853000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:56.500000 -1471.52540016174000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:57.500000 -1472.07196998596000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:58.500000 -1472.63971996307000000 RECEIVE_FREQ_2 = 2011-11-26T20:18:59.500000 -1473.19853973389000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:00.500000 -1473.73760032654000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:01.500000 -1474.30350971222000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:02.500000 -1474.85803985596000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:03.500000 -1475.42467021942000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:04.500000 -1475.96339988708000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:05.500000 -1476.53678989410000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:06.500000 -1477.07466030121000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:07.500000 -1477.64688968658000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:08.500000 -1478.18171024323000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:09.500000 -1478.76121044159000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:10.500000 -1479.30206966400000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:11.500000 -1479.86561965942000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:12.500000 -1480.42613029480000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:13.500000 -1480.98087024689000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:14.500000 -1481.53460025787000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:15.500000 -1482.08870029449000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:16.500000 -1482.65614032745000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:17.500000 -1483.19581031799000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:18.500000 -1483.76706981659000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:19.500000 -1484.30998992920000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:20.500000 -1484.87246990204000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:21.500000 -1485.42469024658000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:22.500000 -1485.98904991150000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:23.500000 -1486.54599952698000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:24.500000 -1487.08845043182000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:25.500000 -1487.65822982788000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:26.500000 -1488.20184993744000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:27.500000 -1488.75934982300000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:28.500000 -1489.31221008301000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:29.500000 -1489.87310028076000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:30.500000 -1490.43035030365000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:31.500000 -1490.97863006592000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:32.500000 -1491.54037952423000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:33.500000 -1492.08456039429000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:34.500000 -1492.65419960022000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:35.500000 -1493.19069004059000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:36.500000 -1493.76650047302000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:37.500000 -1494.30582046509000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:38.500000 -1494.87322998047000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:39.500000 -1495.42580032349000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:40.500000 -1495.97535991669000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:41.500000 -1496.53540039062000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:42.500000 -1497.07752990723000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:43.500000 -1497.65141963959000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:44.500000 -1498.18303012848000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:45.500000 -1498.76331996918000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:46.500000 -1499.29701042175000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:47.500000 -1499.85865974426000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:48.500000 -1500.41794013977000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:49.500000 -1500.97970008850000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:50.500000 -1501.52682018280000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:51.500000 -1502.07954025269000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:52.500000 -1502.64093971252000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:53.500000 -1503.18222999573000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:54.500000 -1503.74672985077000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:55.500000 -1504.28614044189000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:56.500000 -1504.85628986359000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:57.500000 -1505.39762973785000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:58.500000 -1505.95993995667000000 RECEIVE_FREQ_2 = 2011-11-26T20:19:59.500000 -1506.51756954193000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:00.500000 -1507.07314968109000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:01.500000 -1507.63138961792000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:02.500000 -1508.16870021820000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:03.500000 -1508.73614025116000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:04.500000 -1509.27606010437000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:05.500000 -1509.85482025146000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:06.500000 -1510.38624954224000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:07.500000 -1510.95355987549000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:08.500000 -1511.50294971466000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:09.500000 -1512.06075000763000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:10.500000 -1512.60861015320000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:11.500000 -1513.16407012939000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:12.500000 -1513.71160030365000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:13.500000 -1514.27958011627000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:14.500000 -1514.81995964050000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:15.500000 -1515.38729953766000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:16.500000 -1515.93130016327000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:17.500000 -1516.48639965057000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:18.500000 -1517.04685974121000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:19.500000 -1517.58804035187000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:20.500000 -1518.14801025391000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:21.500000 -1518.69132041931000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:22.500000 -1519.25448989868000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:23.500000 -1519.81756973267000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:24.500000 -1520.35918045044000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:25.500000 -1520.91617965698000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:26.500000 -1521.46634006500000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:27.500000 -1522.02859020233000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:28.500000 -1522.56645965576000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:29.500000 -1523.13346958160000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:30.500000 -1523.68776035309000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:31.500000 -1524.22560977936000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:32.500000 -1524.79191970825000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:33.500000 -1525.34002017975000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:34.500000 -1525.90126037598000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:35.500000 -1526.44554042816000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:36.500000 -1527.00811004639000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:37.500000 -1527.56040000916000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:38.500000 -1528.10243988037000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:39.500000 -1528.66981983185000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:40.500000 -1529.19231033325000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:41.500000 -1529.76537990570000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:42.500000 -1530.31844043732000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:43.500000 -1530.87578010559000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:44.500000 -1531.42405033112000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:45.500000 -1531.97684001923000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:46.500000 -1532.53359031677000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:47.500000 -1533.07126045227000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:48.500000 -1533.63601970673000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:49.500000 -1534.17959976196000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:50.500000 -1534.74238014221000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:51.500000 -1535.29386043549000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:52.500000 -1535.83930015564000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:53.500000 -1536.40015029907000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:54.500000 -1536.93568038940000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:55.500000 -1537.49895000458000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:56.500000 -1538.05078029633000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:57.500000 -1538.60626029968000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:58.500000 -1539.16133022308000000 RECEIVE_FREQ_2 = 2011-11-26T20:20:59.500000 -1539.69752979279000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:00.500000 -1540.25984001160000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:01.500000 -1540.80799007416000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:02.500000 -1541.35861015320000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:03.500000 -1541.92008018494000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:04.500000 -1542.45481967926000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:05.500000 -1543.02976989746000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:06.500000 -1543.56754970551000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:07.500000 -1544.12265968323000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:08.500000 -1544.67455005646000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:09.500000 -1545.21673011780000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:10.500000 -1545.78186988831000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:11.500000 -1546.31863975525000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:12.500000 -1546.89200973511000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:13.500000 -1547.43498039246000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:14.500000 -1547.98573970795000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:15.500000 -1548.53981971741000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:16.500000 -1549.08047962189000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:17.500000 -1549.64186954498000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:18.500000 -1550.19056034088000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:19.500000 -1550.74341011047000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:20.500000 -1551.29329967499000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:21.500000 -1551.83300971985000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:22.500000 -1552.40032005310000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:23.500000 -1552.94052028656000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:24.500000 -1553.49376964569000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:25.500000 -1554.05095958710000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:26.500000 -1554.58172988892000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:27.500000 -1555.14986038208000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:28.500000 -1555.70063018799000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:29.500000 -1556.25032997131000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:30.500000 -1556.80640983582000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:31.500000 -1557.34029006958000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:32.500000 -1557.90585994720000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:33.500000 -1558.46313953400000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:34.500000 -1558.99184989929000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:35.500000 -1559.56116962433000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:36.500000 -1560.10556030273000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:37.500000 -1560.65322017670000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:38.500000 -1561.20623016357000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:39.500000 -1561.75154972076000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:40.500000 -1562.31892013550000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:41.500000 -1562.86707019806000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:42.500000 -1563.39982032776000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:43.500000 -1563.97342014313000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:44.500000 -1564.50790977478000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:45.500000 -1565.06377029419000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:46.500000 -1565.61246967316000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:47.500000 -1566.14752960205000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:48.500000 -1566.72052955627000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:49.500000 -1567.26263046265000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:50.500000 -1567.80930042267000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:51.500000 -1568.37094974518000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:52.500000 -1568.91016006470000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:53.500000 -1569.46599960327000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:54.500000 -1570.02200984955000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:55.500000 -1570.55319976807000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:56.500000 -1571.10581016541000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:57.500000 -1571.66678047180000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:58.500000 -1572.21168041229000000 RECEIVE_FREQ_2 = 2011-11-26T20:21:59.500000 -1572.76570987701000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:00.500000 -1573.30568981171000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:01.500000 -1573.86332988739000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:02.500000 -1574.41359996796000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:03.500000 -1574.96121978760000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:04.500000 -1575.51441955566000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:05.500000 -1576.05630970001000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:06.500000 -1576.61544990540000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:07.500000 -1577.15758037567000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:08.500000 -1577.71623039246000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:09.500000 -1578.26580047607000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:10.500000 -1578.80198955536000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:11.500000 -1579.36009979248000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:12.500000 -1579.90723037720000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:13.500000 -1580.45265960693000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:14.500000 -1580.99940967560000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:15.500000 -1581.55661964417000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:16.500000 -1582.10210990906000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:17.500000 -1582.65338039398000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:18.500000 -1583.20018959045000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:19.500000 -1583.75903034210000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:20.500000 -1584.29868984222000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:21.500000 -1584.84803962708000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:22.500000 -1585.39227962494000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:23.500000 -1585.95038986206000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:24.500000 -1586.49971008301000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:25.500000 -1587.04623031616000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:26.500000 -1587.58827972412000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:27.500000 -1588.14021015167000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:28.500000 -1588.68885993958000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:29.500000 -1589.23460960388000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:30.500000 -1589.77964019775000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:31.500000 -1590.34284019470000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:32.500000 -1590.89122962952000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:33.500000 -1591.43365955353000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:34.500000 -1591.97463035583000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:35.500000 -1592.52779006958000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:36.500000 -1593.07997989655000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:37.500000 -1593.62506961823000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:38.500000 -1594.17502975464000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:39.500000 -1594.72136020660000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:40.500000 -1595.27093982697000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:41.500000 -1595.82973003387000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:42.500000 -1596.36808967590000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:43.500000 -1596.91499042511000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:44.500000 -1597.47033977509000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:45.500000 -1598.00786972046000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:46.500000 -1598.56517982483000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:47.500000 -1599.10577964783000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:48.500000 -1599.65795040131000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:49.500000 -1600.20541954041000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:50.500000 -1600.75533008575000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:51.500000 -1601.30173015594000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:52.500000 -1601.85387039185000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:53.500000 -1602.39643955231000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:54.500000 -1602.93457031250000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:55.500000 -1603.49927043915000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:56.500000 -1604.04477977753000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:57.500000 -1604.58835983276000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:58.500000 -1605.13743019104000000 RECEIVE_FREQ_2 = 2011-11-26T20:22:59.500000 -1605.69112968445000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:00.500000 -1606.23165035248000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:01.500000 -1606.78524971008000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:02.500000 -1607.32929039001000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:03.500000 -1607.87512969971000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:04.500000 -1608.42230987549000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:05.500000 -1608.96368026733000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:06.500000 -1609.51585006714000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:07.500000 -1610.05970954895000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:08.500000 -1610.61277008057000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:09.500000 -1611.15079021454000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:10.500000 -1611.71212005615000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:11.500000 -1612.25419044495000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:12.500000 -1612.79335975647000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:13.500000 -1613.34486961365000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:14.500000 -1613.89126968384000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:15.500000 -1614.43581962585000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:16.500000 -1614.98882961273000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:17.500000 -1615.53925037384000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:18.500000 -1616.08012008667000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:19.500000 -1616.62728977203000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:20.500000 -1617.17807960510000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:21.500000 -1617.72305965424000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:22.500000 -1618.26183032990000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:23.500000 -1618.81070995331000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:24.500000 -1619.35997962952000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:25.500000 -1619.90590000153000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:26.500000 -1620.45930957794000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:27.500000 -1621.00111961365000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:28.500000 -1621.55488967896000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:29.500000 -1622.09589958191000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:30.500000 -1622.64916992188000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:31.500000 -1623.18593978882000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:32.500000 -1623.72554969788000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:33.500000 -1624.27877998352000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:34.500000 -1624.82635974884000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:35.500000 -1625.36845970154000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:36.500000 -1625.92144966125000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:37.500000 -1626.47062015533000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:38.500000 -1627.00940036774000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:39.500000 -1627.55430030823000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:40.500000 -1628.10079002380000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:41.500000 -1628.65009975433000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:42.500000 -1629.19075965881000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:43.500000 -1629.73832035065000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:44.500000 -1630.27423954010000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:45.500000 -1630.83164978027000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:46.500000 -1631.37810993195000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:47.500000 -1631.92714977264000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:48.500000 -1632.46510028839000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:49.500000 -1633.00763034821000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:50.500000 -1633.55694961548000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:51.500000 -1634.10797977448000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:52.500000 -1634.64918994904000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:53.500000 -1635.19816970825000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:54.500000 -1635.73701953888000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:55.500000 -1636.28964042664000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:56.500000 -1636.83485984802000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:57.500000 -1637.38068008423000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:58.500000 -1637.92218017578000000 RECEIVE_FREQ_2 = 2011-11-26T20:23:59.500000 -1638.46284008026000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:00.500000 -1639.00864982605000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:01.500000 -1639.55667018890000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:02.500000 -1640.10317993164000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:03.500000 -1640.64517974854000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:04.500000 -1641.19316005707000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:05.500000 -1641.72992992401000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:06.500000 -1642.28894042969000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:07.500000 -1642.82742023468000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:08.500000 -1643.37699985504000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:09.500000 -1643.91806983948000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:10.500000 -1644.46891021729000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:11.500000 -1645.00683021545000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:12.500000 -1645.54915046692000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:13.500000 -1646.09994029999000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:14.500000 -1646.64237022400000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:15.500000 -1647.18251991272000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:16.500000 -1647.73377037048000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:17.500000 -1648.27838039398000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:18.500000 -1648.82145023346000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:19.500000 -1649.36958980560000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:20.500000 -1649.92024040222000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:21.500000 -1650.46094989777000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:22.500000 -1650.99664974213000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:23.500000 -1651.53843021393000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:24.500000 -1652.08397960663000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:25.500000 -1652.63383007050000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:26.500000 -1653.17175006866000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:27.500000 -1653.71831035614000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:28.500000 -1654.26805019379000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:29.500000 -1654.81000995636000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:30.500000 -1655.35356044769000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:31.500000 -1655.90437984467000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:32.500000 -1656.44841003418000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:33.500000 -1656.98254013062000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:34.500000 -1657.53077030182000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:35.500000 -1658.06752967834000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:36.500000 -1658.61079978943000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:37.500000 -1659.15789031982000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:38.500000 -1659.70963001251000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:39.500000 -1660.25117015839000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:40.500000 -1660.79372978210000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:41.500000 -1661.33588981628000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:42.500000 -1661.87827014923000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:43.500000 -1662.42397022247000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:44.500000 -1662.97570991516000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:45.500000 -1663.51494979858000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:46.500000 -1664.06124973297000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:47.500000 -1664.58732986450000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:48.500000 -1665.14050006866000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:49.500000 -1665.68529987335000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:50.500000 -1666.23828029633000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:51.500000 -1666.77711009979000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:52.500000 -1667.31910037994000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:53.500000 -1667.86476993561000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:54.500000 -1668.40310955048000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:55.500000 -1668.94711017609000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:56.500000 -1669.48980045319000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:57.500000 -1670.02729988098000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:58.500000 -1670.57495021820000000 RECEIVE_FREQ_2 = 2011-11-26T20:24:59.500000 -1671.12030982971000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:00.500000 -1671.66384029388000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:01.500000 -1672.20310020447000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:02.500000 -1672.74812030792000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:03.500000 -1673.29298019409000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:04.500000 -1673.83298015594000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:05.500000 -1674.37368965149000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:06.500000 -1674.91236972809000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:07.500000 -1675.46770000458000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:08.500000 -1676.00580978394000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:09.500000 -1676.54351997375000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:10.500000 -1677.08481979370000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:11.500000 -1677.62685966492000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:12.500000 -1678.16516017914000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:13.500000 -1678.71444988251000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:14.500000 -1679.26313972473000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:15.500000 -1679.80161952972000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:16.500000 -1680.34887027740000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:17.500000 -1680.88897991180000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:18.500000 -1681.42998027802000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:19.500000 -1681.96815013885000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:20.500000 -1682.51416969299000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:21.500000 -1683.05282020569000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:22.500000 -1683.59770011902000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:23.500000 -1684.13955020905000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:24.500000 -1684.68702030182000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:25.500000 -1685.22430038452000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:26.500000 -1685.76939964294000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:27.500000 -1686.30513000488000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:28.500000 -1686.85027980804000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:29.500000 -1687.39484977722000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:30.500000 -1687.93422031403000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:31.500000 -1688.47836017609000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:32.500000 -1689.01352024078000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:33.500000 -1689.56128978729000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:34.500000 -1690.09053993225000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:35.500000 -1690.64367961884000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:36.500000 -1691.18173980713000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:37.500000 -1691.72688961029000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:38.500000 -1692.26852035522000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:39.500000 -1692.81301021576000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:40.500000 -1693.35116004944000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:41.500000 -1693.88488006592000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:42.500000 -1694.42763996124000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:43.500000 -1694.97233963013000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:44.500000 -1695.51939964294000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:45.500000 -1696.05107021332000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:46.500000 -1696.59344005585000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:47.500000 -1697.13206958771000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:48.500000 -1697.67821979523000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:49.500000 -1698.21854019165000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:50.500000 -1698.75671005249000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:51.500000 -1699.30434989929000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:52.500000 -1699.83677959442000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:53.500000 -1700.38432025909000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:54.500000 -1700.92226982117000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:55.500000 -1701.46840953827000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:56.500000 -1702.00481033325000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:57.500000 -1702.55395030975000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:58.500000 -1703.09247970581000000 RECEIVE_FREQ_2 = 2011-11-26T20:25:59.500000 -1703.62794971466000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:00.500000 -1704.17158985138000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:01.500000 -1704.71397018433000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:02.500000 -1705.25076007843000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:03.500000 -1705.79627990723000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:04.500000 -1706.32551956177000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:05.500000 -1706.87325954437000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:06.500000 -1707.41629981995000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:07.500000 -1707.95040988922000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:08.500000 -1708.49925994873000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:09.500000 -1709.03372001648000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:10.500000 -1709.56882953644000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:11.500000 -1710.11188030243000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:12.500000 -1710.65398979187000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:13.500000 -1711.19834041595000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:14.500000 -1711.73392009735000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:15.500000 -1712.27931022644000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:16.500000 -1712.81881999969000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:17.500000 -1713.35898017883000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:18.500000 -1713.89406013489000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:19.500000 -1714.43461990356000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:20.500000 -1714.97327995300000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:21.500000 -1715.51848983765000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:22.500000 -1716.05177021027000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:23.500000 -1716.60194015503000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:24.500000 -1717.13381958008000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:25.500000 -1717.67438030243000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:26.500000 -1718.21590995789000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:27.500000 -1718.74903011322000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:28.500000 -1719.29522037506000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:29.500000 -1719.83701038361000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:30.500000 -1720.37137985229000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:31.500000 -1720.91176033020000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:32.500000 -1721.44775009155000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:33.500000 -1721.99697017670000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:34.500000 -1722.52089023590000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:35.500000 -1723.06307029724000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:36.500000 -1723.60614967346000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:37.500000 -1724.14741039276000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:38.500000 -1724.68756008148000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:39.500000 -1725.22842025757000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:40.500000 -1725.76305007935000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:41.500000 -1726.30473995209000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:42.500000 -1726.84634017944000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:43.500000 -1727.38315010071000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:44.500000 -1727.91532039642000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:45.500000 -1728.45915985107000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:46.500000 -1729.00121974945000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:47.500000 -1729.54251956940000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:48.500000 -1730.07927989960000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:49.500000 -1730.61756038666000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:50.500000 -1731.15686035156000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:51.500000 -1731.69423007965000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:52.500000 -1732.22486019135000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:53.500000 -1732.77408981323000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:54.500000 -1733.30657958984000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:55.500000 -1733.85227012634000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:56.500000 -1734.38881015778000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:57.500000 -1734.91779041290000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:58.500000 -1735.46753978729000000 RECEIVE_FREQ_2 = 2011-11-26T20:26:59.500000 -1736.00296020508000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:00.500000 -1736.53925991058000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:01.500000 -1737.08001995087000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:02.500000 -1737.61835002899000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:03.500000 -1738.15610980988000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:04.500000 -1738.69215011597000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:05.500000 -1739.23066043854000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:06.500000 -1739.76984024048000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:07.500000 -1740.31282997131000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:08.500000 -1740.84634971619000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:09.500000 -1741.38354969025000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:10.500000 -1741.91930961609000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:11.500000 -1742.45777988434000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:12.500000 -1743.00022983551000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:13.500000 -1743.53269004822000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:14.500000 -1744.07927036285000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:15.500000 -1744.61252975464000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:16.500000 -1745.14700984955000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:17.500000 -1745.67910003662000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:18.500000 -1746.22933006287000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:19.500000 -1746.76624011993000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:20.500000 -1747.30012035370000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:21.500000 -1747.84099006653000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:22.500000 -1748.37899017334000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:23.500000 -1748.91090965271000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:24.500000 -1749.45162963867000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:25.500000 -1749.98997974396000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:26.500000 -1750.53232955933000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:27.500000 -1751.06900024414000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:28.500000 -1751.59774017334000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:29.500000 -1752.14381980896000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:30.500000 -1752.67413997650000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:31.500000 -1753.20174026489000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:32.500000 -1753.75288009644000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:33.500000 -1754.28194046021000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:34.500000 -1754.81844997406000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:35.500000 -1755.35422992706000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:36.500000 -1755.89651012421000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:37.500000 -1756.42844963074000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:38.500000 -1756.96358966827000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:39.500000 -1757.50675964355000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:40.500000 -1758.04183959961000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:41.500000 -1758.58065986633000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:42.500000 -1759.11585044861000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:43.500000 -1759.65369987488000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:44.500000 -1760.19305992126000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:45.500000 -1760.72432994843000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:46.500000 -1761.26986980438000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:47.500000 -1761.79817008972000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:48.500000 -1762.34012985229000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:49.500000 -1762.86808967590000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:50.500000 -1763.40332031250000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:51.500000 -1763.94682979584000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:52.500000 -1764.48659992218000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:53.500000 -1765.02363014221000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:54.500000 -1765.56334972382000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:55.500000 -1766.09292030334000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:56.500000 -1766.63156986237000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:57.500000 -1767.16510963440000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:58.500000 -1767.70197963715000000 RECEIVE_FREQ_2 = 2011-11-26T20:27:59.500000 -1768.24028968811000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:00.500000 -1768.77161026001000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:01.500000 -1769.30768966675000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:02.500000 -1769.84331035614000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:03.500000 -1770.38379955292000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:04.500000 -1770.91864967346000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:05.500000 -1771.45987987518000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:06.500000 -1771.99116992950000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:07.500000 -1772.52919960022000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:08.500000 -1773.06046962738000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:09.500000 -1773.60072994232000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:10.500000 -1774.13440036774000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:11.500000 -1774.66928958893000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:12.500000 -1775.20341968536000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:13.500000 -1775.74450969696000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:14.500000 -1776.27338027954000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:15.500000 -1776.81163978577000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:16.500000 -1777.35041999817000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:17.500000 -1777.88484001160000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:18.500000 -1778.41753005981000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:19.500000 -1778.95699024200000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:20.500000 -1779.49365043640000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:21.500000 -1780.02812004089000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:22.500000 -1780.56219005585000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:23.500000 -1781.09607982635000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:24.500000 -1781.62928009033000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:25.500000 -1782.16331005096000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:26.500000 -1782.69762992859000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:27.500000 -1783.23865985870000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:28.500000 -1783.76576042175000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:29.500000 -1784.31091976166000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:30.500000 -1784.84720039368000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:31.500000 -1785.37312984467000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:32.500000 -1785.90651035309000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:33.500000 -1786.45011043549000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:34.500000 -1786.97451019287000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:35.500000 -1787.51669979095000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:36.500000 -1788.05465030670000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:37.500000 -1788.58022975922000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:38.500000 -1789.12353992462000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:39.500000 -1789.64334964752000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:40.500000 -1790.18169975281000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:41.500000 -1790.72206020355000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:42.500000 -1791.25335979462000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:43.500000 -1791.79185962677000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:44.500000 -1792.32481956482000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:45.500000 -1792.85523033142000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:46.500000 -1793.39992046356000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:47.500000 -1793.93076992035000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:48.500000 -1794.46327972412000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:49.500000 -1794.98725032806000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:50.500000 -1795.52921962738000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:51.500000 -1796.06317043304000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:52.500000 -1796.60181999207000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:53.500000 -1797.12849044800000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:54.500000 -1797.66823959351000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:55.500000 -1798.20471954346000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:56.500000 -1798.72669029236000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:57.500000 -1799.27126979828000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:58.500000 -1799.80519962311000000 RECEIVE_FREQ_2 = 2011-11-26T20:28:59.500000 -1800.33199024200000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:00.500000 -1800.86997032166000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:01.500000 -1801.40818023682000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:02.500000 -1801.93725967407000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:03.500000 -1802.46284008026000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:04.500000 -1803.00691032410000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:05.500000 -1803.53631973267000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:06.500000 -1804.07250976562000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:07.500000 -1804.59766960144000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:08.500000 -1805.13778018951000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:09.500000 -1805.66773033142000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:10.500000 -1806.20722007751000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:11.500000 -1806.73610019684000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:12.500000 -1807.26688003540000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:13.500000 -1807.80615997314000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:14.500000 -1808.33847045898000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:15.500000 -1808.86692047119000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:16.500000 -1809.40334987640000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:17.500000 -1809.93511962891000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:18.500000 -1810.46776008606000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:19.500000 -1811.00481033325000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:20.500000 -1811.53833961487000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:21.500000 -1812.07485008240000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:22.500000 -1812.60634994507000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:23.500000 -1813.13173961639000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:24.500000 -1813.66998958588000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:25.500000 -1814.20444965363000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:26.500000 -1814.73443031311000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:27.500000 -1815.26805019379000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:28.500000 -1815.80039024353000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:29.500000 -1816.33819007874000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:30.500000 -1816.86756038666000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:31.500000 -1817.40264987946000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:32.500000 -1817.93214035034000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:33.500000 -1818.46434020996000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:34.500000 -1818.99633979797000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:35.500000 -1819.53120994568000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:36.500000 -1820.06194019318000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:37.500000 -1820.59881019592000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:38.500000 -1821.12619972229000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:39.500000 -1821.65493011475000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:40.500000 -1822.19167041779000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:41.500000 -1822.73132991791000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:42.500000 -1823.25566959381000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:43.500000 -1823.78732013702000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:44.500000 -1824.31618976593000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:45.500000 -1824.84354019165000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:46.500000 -1825.38051033020000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:47.500000 -1825.91571998596000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:48.500000 -1826.45995998383000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:49.500000 -1826.98110008240000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:50.500000 -1827.50889015198000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:51.500000 -1828.04426002502000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:52.500000 -1828.57007026672000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:53.500000 -1829.10517978668000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:54.500000 -1829.63757038116000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:55.500000 -1830.17125988007000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:56.500000 -1830.70108032227000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:57.500000 -1831.22964954376000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:58.500000 -1831.75846958160000000 RECEIVE_FREQ_2 = 2011-11-26T20:29:59.500000 -1832.29883003235000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:00.500000 -1832.82590007782000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:01.500000 -1833.35651016235000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:02.500000 -1833.88613986969000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:03.500000 -1834.42090988159000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:04.500000 -1834.94789028168000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:05.500000 -1835.48174953461000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:06.500000 -1836.01229000092000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:07.500000 -1836.54619026184000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:08.500000 -1837.07192993164000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:09.500000 -1837.60340976715000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:10.500000 -1838.13770961761000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:11.500000 -1838.66701984406000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:12.500000 -1839.19264030457000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:13.500000 -1839.72375011444000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:14.500000 -1840.25734996796000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:15.500000 -1840.78721046448000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:16.500000 -1841.31958007812000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:17.500000 -1841.85396003723000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:18.500000 -1842.38786029816000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:19.500000 -1842.92115974426000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:20.500000 -1843.44769954681000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:21.500000 -1843.97661018372000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:22.500000 -1844.50483989716000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:23.500000 -1845.04168987274000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:24.500000 -1845.56902980804000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:25.500000 -1846.09879016876000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:26.500000 -1846.63541984558000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:27.500000 -1847.15937995911000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:28.500000 -1847.69777011871000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:29.500000 -1848.22301006317000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:30.500000 -1848.75784015656000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:31.500000 -1849.28637981415000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:32.500000 -1849.81066036224000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:33.500000 -1850.34957027435000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:34.500000 -1850.87432003021000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:35.500000 -1851.39873981476000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:36.500000 -1851.93505001068000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:37.500000 -1852.45886039734000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:38.500000 -1852.98649024963000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:39.500000 -1853.51854038239000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:40.500000 -1854.05331993103000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:41.500000 -1854.58178043365000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:42.500000 -1855.11194992065000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:43.500000 -1855.64245033264000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:44.500000 -1856.16835021973000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:45.500000 -1856.69878005981000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:46.500000 -1857.23441982269000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:47.500000 -1857.75689983368000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:48.500000 -1858.28619003296000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:49.500000 -1858.82520961761000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:50.500000 -1859.35099029541000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:51.500000 -1859.87403011322000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:52.500000 -1860.40680980682000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:53.500000 -1860.93461990356000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:54.500000 -1861.46928977966000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:55.500000 -1862.00078964233000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:56.500000 -1862.52352046967000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:57.500000 -1863.05212020874000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:58.500000 -1863.58055019379000000 RECEIVE_FREQ_2 = 2011-11-26T20:30:59.500000 -1864.11246967316000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:00.500000 -1864.64550018311000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:01.500000 -1865.17825984955000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:02.500000 -1865.69820976257000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:03.500000 -1866.22721004486000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:04.500000 -1866.75405979156000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:05.500000 -1867.28740024567000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:06.500000 -1867.81859970093000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:07.500000 -1868.34459972382000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:08.500000 -1868.87261009216000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:09.500000 -1869.40519046783000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:10.500000 -1869.93706035614000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:11.500000 -1870.46420955658000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:12.500000 -1870.98896980286000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:13.500000 -1871.52283954620000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:14.500000 -1872.04500007629000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:15.500000 -1872.57464027405000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:16.500000 -1873.09479999542000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:17.500000 -1873.62849044800000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:18.500000 -1874.16221046448000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:19.500000 -1874.68348026276000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:20.500000 -1875.21638965607000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:21.500000 -1875.74407005310000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:22.500000 -1876.27342987061000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:23.500000 -1876.79769992828000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:24.500000 -1877.32532024384000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:25.500000 -1877.85007953644000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:26.500000 -1878.38626003265000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:27.500000 -1878.90826988220000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:28.500000 -1879.44661045074000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:29.500000 -1879.97529983521000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:30.500000 -1880.50242996216000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:31.500000 -1881.03075027466000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:32.500000 -1881.55064964294000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:33.500000 -1882.07748031616000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:34.500000 -1882.61258983612000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:35.500000 -1883.13560962677000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:36.500000 -1883.65765953064000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:37.500000 -1884.19054031372000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:38.500000 -1884.71969032288000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:39.500000 -1885.24337005615000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:40.500000 -1885.77318000793000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:41.500000 -1886.30045032501000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:42.500000 -1886.82977008820000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:43.500000 -1887.35818004608000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:44.500000 -1887.89116001129000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:45.500000 -1888.41018962860000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:46.500000 -1888.94344997406000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:47.500000 -1889.46702957153000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:48.500000 -1889.99752998352000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:49.500000 -1890.52783966064000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:50.500000 -1891.04631042480000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:51.500000 -1891.57653045654000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:52.500000 -1892.09794998169000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:53.500000 -1892.63066959381000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:54.500000 -1893.16259002686000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:55.500000 -1893.68852996826000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:56.500000 -1894.21255970001000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:57.500000 -1894.73501014709000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:58.500000 -1895.26389026642000000 RECEIVE_FREQ_2 = 2011-11-26T20:31:59.500000 -1895.79551029205000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:00.500000 -1896.32174015045000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:01.500000 -1896.84263992310000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:02.500000 -1897.37359046936000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:03.500000 -1897.89702987671000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:04.500000 -1898.42872047424000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:05.500000 -1898.94890022278000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:06.500000 -1899.47947025299000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:07.500000 -1900.00391960144000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:08.500000 -1900.52303028107000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:09.500000 -1901.05290985107000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:10.500000 -1901.58172988892000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:11.500000 -1902.11040019989000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:12.500000 -1902.63134956360000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:13.500000 -1903.16191959381000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:14.500000 -1903.68667984009000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:15.500000 -1904.20794963837000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:16.500000 -1904.73853015900000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:17.500000 -1905.26550006866000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:18.500000 -1905.78833007812000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:19.500000 -1906.31657028198000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:20.500000 -1906.83889961243000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:21.500000 -1907.37794017792000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:22.500000 -1907.89564037323000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:23.500000 -1908.42286968231000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:24.500000 -1908.93797969818000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:25.500000 -1909.46481990814000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:26.500000 -1909.99195957184000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:27.500000 -1910.52371978760000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:28.500000 -1911.04559040070000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:29.500000 -1911.56947040558000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:30.500000 -1912.09527015686000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:31.500000 -1912.62026023865000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:32.500000 -1913.14581012726000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:33.500000 -1913.67148971558000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:34.500000 -1914.20275020599000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:35.500000 -1914.72288036346000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:36.500000 -1915.25986003876000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:37.500000 -1915.77688980103000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:38.500000 -1916.29975986481000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:39.500000 -1916.82701015472000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:40.500000 -1917.35206031799000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:41.500000 -1917.87059020996000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:42.500000 -1918.40001964569000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:43.500000 -1918.92720031738000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:44.500000 -1919.44618988037000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:45.500000 -1919.96928024292000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:46.500000 -1920.50076961517000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:47.500000 -1921.01764011383000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:48.500000 -1921.55160999298000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:49.500000 -1922.07382965088000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:50.500000 -1922.60962963104000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:51.500000 -1923.12967014313000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:52.500000 -1923.65754032135000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:53.500000 -1924.17673015594000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:54.500000 -1924.70623970032000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:55.500000 -1925.23235034943000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:56.500000 -1925.75321006775000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:57.500000 -1926.27902984619000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:58.500000 -1926.80375957489000000 RECEIVE_FREQ_2 = 2011-11-26T20:32:59.500000 -1927.31855010986000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:00.500000 -1927.84362030029000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:01.500000 -1928.37469005585000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:02.500000 -1928.90324020386000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:03.500000 -1929.42679977417000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:04.500000 -1929.95067024231000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:05.500000 -1930.46988010406000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:06.500000 -1930.99345970154000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:07.500000 -1931.52490997314000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:08.500000 -1932.04337978363000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:09.500000 -1932.56873035431000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:10.500000 -1933.09109973907000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:11.500000 -1933.61338043213000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:12.500000 -1934.13889026642000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:13.500000 -1934.66866970062000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:14.500000 -1935.19112014771000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:15.500000 -1935.70326042175000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:16.500000 -1936.23202991486000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:17.500000 -1936.75763988495000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:18.500000 -1937.27777957916000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:19.500000 -1937.80813026428000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:20.500000 -1938.32997989655000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:21.500000 -1938.85665035248000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:22.500000 -1939.37720012665000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:23.500000 -1939.90221977234000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:24.500000 -1940.42595958710000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:25.500000 -1940.94703960419000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:26.500000 -1941.47714042664000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:27.500000 -1941.99024963379000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:28.500000 -1942.51889038086000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:29.500000 -1943.03670024872000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:30.500000 -1943.57011985779000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:31.500000 -1944.08432006836000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:32.500000 -1944.61324024200000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:33.500000 -1945.13344001770000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:34.500000 -1945.65616035461000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:35.500000 -1946.17671966553000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:36.500000 -1946.70491027832000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:37.500000 -1947.22716045380000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:38.500000 -1947.74862957001000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:39.500000 -1948.27760982513000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:40.500000 -1948.78940010071000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:41.500000 -1949.31702995300000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:42.500000 -1949.83773994446000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:43.500000 -1950.35741996765000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:44.500000 -1950.87777042389000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:45.500000 -1951.40859985352000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:46.500000 -1951.92940998077000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:47.500000 -1952.45392990112000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:48.500000 -1952.97644042969000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:49.500000 -1953.49627017975000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:50.500000 -1954.01397991180000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:51.500000 -1954.54397964478000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:52.500000 -1955.06202030182000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:53.500000 -1955.58642005920000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:54.500000 -1956.10377979279000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:55.500000 -1956.63510990143000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:56.500000 -1957.15157985687000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:57.500000 -1957.66991043091000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:58.500000 -1958.19814968109000000 RECEIVE_FREQ_2 = 2011-11-26T20:33:59.500000 -1958.72163963318000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:00.500000 -1959.24071025848000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:01.500000 -1959.76144981384000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:02.500000 -1960.28750991821000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:03.500000 -1960.80953979492000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:04.500000 -1961.32831001282000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:05.500000 -1961.85359954834000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:06.500000 -1962.37257003784000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:07.500000 -1962.89218044281000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:08.500000 -1963.41504001617000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:09.500000 -1963.93756961823000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:10.500000 -1964.46277046204000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:11.500000 -1964.98104953766000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:12.500000 -1965.50411987305000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:13.500000 -1966.02176952362000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:14.500000 -1966.54312992096000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:15.500000 -1967.06289958954000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:16.500000 -1967.58839988708000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:17.500000 -1968.11293029785000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:18.500000 -1968.63245010376000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:19.500000 -1969.15480995178000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:20.500000 -1969.66880035400000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:21.500000 -1970.19340991974000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:22.500000 -1970.71082973480000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:23.500000 -1971.23978996277000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:24.500000 -1971.76138973236000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:25.500000 -1972.28194046021000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:26.500000 -1972.79889965057000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:27.500000 -1973.31350994110000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:28.500000 -1973.84722042084000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:29.500000 -1974.36281013489000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:30.500000 -1974.88514041901000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:31.500000 -1975.40629005432000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:32.500000 -1975.93293952942000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:33.500000 -1976.44233989716000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:34.500000 -1976.96765995026000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:35.500000 -1977.48445034027000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:36.500000 -1978.00848007202000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:37.500000 -1978.53157997131000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:38.500000 -1979.05117988586000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:39.500000 -1979.56830978394000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:40.500000 -1980.08987998962000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:41.500000 -1980.61100959778000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:42.500000 -1981.13152027130000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:43.500000 -1981.64093971252000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:44.500000 -1982.17018032074000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:45.500000 -1982.69655990601000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:46.500000 -1983.21010971069000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:47.500000 -1983.72961044312000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:48.500000 -1984.25032997131000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:49.500000 -1984.77427959442000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:50.500000 -1985.29553031921000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:51.500000 -1985.81523990631000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:52.500000 -1986.33831977844000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:53.500000 -1986.85505008698000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:54.500000 -1987.37129020691000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:55.500000 -1987.89595985413000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:56.500000 -1988.41483020782000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:57.500000 -1988.93311977386000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:58.500000 -1989.45687961578000000 RECEIVE_FREQ_2 = 2011-11-26T20:34:59.500000 -1989.97708034515000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:00.500000 -1990.49275016785000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:01.500000 -1991.00953006744000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:02.500000 -1991.53120994568000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:03.500000 -1992.05163955688000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:04.500000 -1992.57374954224000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:05.500000 -1993.09074020386000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:06.500000 -1993.61349964142000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:07.500000 -1994.12543964386000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:08.500000 -1994.64688968658000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:09.500000 -1995.16215991974000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:10.500000 -1995.68803024292000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:11.500000 -1996.20580005646000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:12.500000 -1996.72994041443000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:13.500000 -1997.24664020538000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:14.500000 -1997.76315975189000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:15.500000 -1998.27838993073000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:16.500000 -1998.80325031281000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:17.500000 -1999.32178020477000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:18.500000 -1999.83125019073000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:19.500000 -2000.35447025299000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:20.500000 -2000.87421035767000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:21.500000 -2001.39544963837000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:22.500000 -2001.91549968719000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:23.500000 -2002.43313980103000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:24.500000 -2002.95522022247000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:25.500000 -2003.46928024292000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:26.500000 -2003.98738002777000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:27.500000 -2004.50716972351000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:28.500000 -2005.03104019165000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:29.500000 -2005.54564952850000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:30.500000 -2006.06110954285000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:31.500000 -2006.58207035065000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:32.500000 -2007.10719966888000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:33.500000 -2007.61816978455000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:34.500000 -2008.14116954803000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:35.500000 -2008.65869045258000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:36.500000 -2009.17205047607000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:37.500000 -2009.68585968018000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:38.500000 -2010.20335006714000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:39.500000 -2010.72515964508000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:40.500000 -2011.24596023560000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:41.500000 -2011.76241970062000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:42.500000 -2012.27690029144000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:43.500000 -2012.80146026611000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:44.500000 -2013.31972980499000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:45.500000 -2013.83586978912000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:46.500000 -2014.35883998871000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:47.500000 -2014.87382984161000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:48.500000 -2015.38656997681000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:49.500000 -2015.90732955933000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:50.500000 -2016.42197990417000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:51.500000 -2016.93717002869000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:52.500000 -2017.45880985260000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:53.500000 -2017.97673034668000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:54.500000 -2018.49771022797000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:55.500000 -2019.01385974884000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:56.500000 -2019.52954006195000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:57.500000 -2020.04677009583000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:58.500000 -2020.56696987152000000 RECEIVE_FREQ_2 = 2011-11-26T20:35:59.500000 -2021.08364963531000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:00.500000 -2021.60348987579000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:01.500000 -2022.11643981934000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:02.500000 -2022.62555980682000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:03.500000 -2023.15254974365000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:04.500000 -2023.66502952576000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:05.500000 -2024.18000030518000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:06.500000 -2024.69987010956000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:07.500000 -2025.21924018860000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:08.500000 -2025.73548030853000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:09.500000 -2026.24763011932000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:10.500000 -2026.76828956604000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:11.500000 -2027.28472042084000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:12.500000 -2027.81005001068000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:13.500000 -2028.31896018982000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:14.500000 -2028.84076976776000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:15.500000 -2029.35321998596000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:16.500000 -2029.86620044708000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:17.500000 -2030.38813018799000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:18.500000 -2030.89626979828000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:19.500000 -2031.41658973694000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:20.500000 -2031.93459033966000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:21.500000 -2032.45450973511000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:22.500000 -2032.96831989288000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:23.500000 -2033.48060989380000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:24.500000 -2034.00442028046000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:25.500000 -2034.52455997467000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:26.500000 -2035.03627014160000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:27.500000 -2035.56077957153000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:28.500000 -2036.06089019775000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:29.500000 -2036.57721042633000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:30.500000 -2037.09329032898000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:31.500000 -2037.61433982849000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:32.500000 -2038.12738990784000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:33.500000 -2038.64852046967000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:34.500000 -2039.15522003174000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:35.500000 -2039.67539024353000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:36.500000 -2040.19007015228000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:37.500000 -2040.70431995392000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:38.500000 -2041.22733020782000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:39.500000 -2041.73666954041000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:40.500000 -2042.25321960449000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:41.500000 -2042.77141952515000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:42.500000 -2043.29246044159000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:43.500000 -2043.80932998657000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:44.500000 -2044.31665039062000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:45.500000 -2044.84095001221000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:46.500000 -2045.35041046143000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:47.500000 -2045.87382984161000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:48.500000 -2046.38529014587000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:49.500000 -2046.90106964111000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:50.500000 -2047.40869998932000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:51.500000 -2047.92158985138000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:52.500000 -2048.43616962433000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:53.500000 -2048.95722007751000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:54.500000 -2049.47354030609000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:55.500000 -2049.98493957520000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:56.500000 -2050.50148963928000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:57.500000 -2051.01410007477000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:58.500000 -2051.53485012054000000 RECEIVE_FREQ_2 = 2011-11-26T20:36:59.500000 -2052.04642963409000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:00.500000 -2052.55753993988000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:01.500000 -2053.07363986969000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:02.500000 -2053.58304023743000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:03.500000 -2054.10610961914000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:04.500000 -2054.61890029907000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:05.500000 -2055.14105987549000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:06.500000 -2055.65266990662000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:07.500000 -2056.16399002075000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:08.500000 -2056.68027973175000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:09.500000 -2057.19073963165000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:10.500000 -2057.71006965637000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:11.500000 -2058.22408008575000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:12.500000 -2058.74129962921000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:13.500000 -2059.25339031219000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:14.500000 -2059.76263046265000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:15.500000 -2060.28291034698000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:16.500000 -2060.80097961426000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:17.500000 -2061.30895996094000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:18.500000 -2061.82161998749000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:19.500000 -2062.34237003326000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:20.500000 -2062.85461997986000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:21.500000 -2063.35824012756000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:22.500000 -2063.87036037445000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:23.500000 -2064.39198017120000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:24.500000 -2064.90270996094000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:25.500000 -2065.41794013977000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:26.500000 -2065.93762969971000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:27.500000 -2066.44944000244000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:28.500000 -2066.96728992462000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:29.500000 -2067.47379970551000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:30.500000 -2067.98649978638000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:31.500000 -2068.50109004974000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:32.500000 -2069.01708984375000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:33.500000 -2069.52552032471000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:34.500000 -2070.04372978210000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:35.500000 -2070.55142021179000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:36.500000 -2071.07680988312000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:37.500000 -2071.57522964478000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:38.500000 -2072.09226989746000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:39.500000 -2072.60678005219000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:40.500000 -2073.12211990356000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:41.500000 -2073.63574028015000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:42.500000 -2074.14857006073000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:43.500000 -2074.66629028320000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:44.500000 -2075.17778968811000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:45.500000 -2075.68824958801000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:46.500000 -2076.20419979095000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:47.500000 -2076.71870994568000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:48.500000 -2077.22443008423000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:49.500000 -2077.74394035339000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:50.500000 -2078.25566959381000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:51.500000 -2078.76500988007000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:52.500000 -2079.27501010895000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:53.500000 -2079.79008960724000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:54.500000 -2080.30099010468000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:55.500000 -2080.80636024475000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:56.500000 -2081.32923984528000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:57.500000 -2081.83745956421000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:58.500000 -2082.35011005402000000 RECEIVE_FREQ_2 = 2011-11-26T20:37:59.500000 -2082.86487007141000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:00.500000 -2083.38286972046000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:01.500000 -2083.88889026642000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:02.500000 -2084.40643978119000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:03.500000 -2084.91528987885000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:04.500000 -2085.42595005035000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:05.500000 -2085.94054031372000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:06.500000 -2086.45211982727000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:07.500000 -2086.96595001221000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:08.500000 -2087.48056983948000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:09.500000 -2087.99094009399000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:10.500000 -2088.50207996368000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:11.500000 -2089.02171039581000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:12.500000 -2089.53073024750000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:13.500000 -2090.04483985901000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:14.500000 -2090.54889965057000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:15.500000 -2091.06357002258000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:16.500000 -2091.57538032532000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:17.500000 -2092.08876991272000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:18.500000 -2092.60006999969000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:19.500000 -2093.11244964600000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:20.500000 -2093.62028026581000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:21.500000 -2094.13897037506000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:22.500000 -2094.65027999878000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:23.500000 -2095.15600013733000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:24.500000 -2095.66714954376000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:25.500000 -2096.17755985260000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:26.500000 -2096.68694972992000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:27.500000 -2097.19853019714000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:28.500000 -2097.71319961548000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:29.500000 -2098.22494029999000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:30.500000 -2098.73441028595000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:31.500000 -2099.24746990204000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:32.500000 -2099.75629043579000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:33.500000 -2100.26714992523000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:34.500000 -2100.77954959869000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:35.500000 -2101.28534984589000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:36.500000 -2101.79693984985000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:37.500000 -2102.31546974182000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:38.500000 -2102.82371997833000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:39.500000 -2103.33893013000000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:40.500000 -2103.85068988800000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:41.500000 -2104.35779953003000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:42.500000 -2104.86964988708000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:43.500000 -2105.37707996368000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:44.500000 -2105.87922954559000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:45.500000 -2106.39196968079000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:46.500000 -2106.91162014008000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:47.500000 -2107.41392040253000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:48.500000 -2107.92325973511000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:49.500000 -2108.43929958344000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:50.500000 -2108.93507003784000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:51.500000 -2109.45571994781000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:52.500000 -2109.97420024872000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:53.500000 -2110.48406982422000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:54.500000 -2110.98964977264000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:55.500000 -2111.50376987457000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:56.500000 -2112.01648998260000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:57.500000 -2112.52000999451000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:58.500000 -2113.03911018372000000 RECEIVE_FREQ_2 = 2011-11-26T20:38:59.500000 -2113.54483985901000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:00.500000 -2114.05646991730000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:01.500000 -2114.56906986237000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:02.500000 -2115.07575988770000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:03.500000 -2115.58957958221000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:04.500000 -2116.10258007050000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:05.500000 -2116.60715961456000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:06.500000 -2117.11472034454000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:07.500000 -2117.63088989258000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:08.500000 -2118.13395977020000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:09.500000 -2118.63747978210000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:10.500000 -2119.15400028229000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:11.500000 -2119.67259979248000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:12.500000 -2120.17339992523000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:13.500000 -2120.68558979034000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:14.500000 -2121.18708038330000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:15.500000 -2121.70296001434000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:16.500000 -2122.21391010284000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:17.500000 -2122.72402954102000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:18.500000 -2123.23225021362000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:19.500000 -2123.73880004883000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:20.500000 -2124.24750041962000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:21.500000 -2124.76181030273000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:22.500000 -2125.27190017700000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:23.500000 -2125.77795028687000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:24.500000 -2126.29016971588000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:25.500000 -2126.79354000092000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:26.500000 -2127.30196952820000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:27.500000 -2127.81787967682000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:28.500000 -2128.32489013672000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:29.500000 -2128.82711029053000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:30.500000 -2129.34072971344000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:31.500000 -2129.84768009186000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:32.500000 -2130.35346031189000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:33.500000 -2130.86474037170000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:34.500000 -2131.37467002869000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:35.500000 -2131.87537002563000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:36.500000 -2132.38403987885000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:37.500000 -2132.89206027985000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:38.500000 -2133.40340042114000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:39.500000 -2133.91302013397000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:40.500000 -2134.41843032837000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:41.500000 -2134.92486000061000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:42.500000 -2135.43185043335000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:43.500000 -2135.94458007812000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:44.500000 -2136.45240020752000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:45.500000 -2136.96572971344000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:46.500000 -2137.47529983521000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:47.500000 -2137.98060989380000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:48.500000 -2138.49065017700000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:49.500000 -2139.00168037415000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:50.500000 -2139.50697040558000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:51.500000 -2140.01795959473000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:52.500000 -2140.52091026306000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:53.500000 -2141.02460002899000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:54.500000 -2141.54004001617000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:55.500000 -2142.04938030243000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:56.500000 -2142.55762004852000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:57.500000 -2143.05830955505000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:58.500000 -2143.56783008575000000 RECEIVE_FREQ_2 = 2011-11-26T20:39:59.500000 -2144.07950019836000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:00.500000 -2144.58047008514000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:01.500000 -2145.08644008636000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:02.500000 -2145.59922027588000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:03.500000 -2146.10622978210000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:04.500000 -2146.61672973633000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:05.500000 -2147.11423015594000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:06.500000 -2147.62306976318000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:07.500000 -2148.13710975647000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:08.500000 -2148.63457965851000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:09.500000 -2149.14830017090000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:10.500000 -2149.65472984314000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:11.500000 -2150.16709041595000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:12.500000 -2150.66837978363000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:13.500000 -2151.17191982269000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:14.500000 -2151.68690013885000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:15.500000 -2152.19762039185000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:16.500000 -2152.69768047333000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:17.500000 -2153.21790981293000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:18.500000 -2153.71786975861000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:19.500000 -2154.22194004059000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:20.500000 -2154.72406959534000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:21.500000 -2155.23797988892000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:22.500000 -2155.74018955231000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:23.500000 -2156.24822998047000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:24.500000 -2156.75736045837000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:25.500000 -2157.26224040985000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:26.500000 -2157.76461982727000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:27.500000 -2158.27952003479000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:28.500000 -2158.78090000153000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:29.500000 -2159.29168033600000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:30.500000 -2159.79257965088000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:31.500000 -2160.29951953888000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:32.500000 -2160.79609012604000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:33.500000 -2161.30766010284000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:34.500000 -2161.81472015381000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:35.500000 -2162.32135963440000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:36.500000 -2162.82796001434000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:37.500000 -2163.34278011322000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:38.500000 -2163.84146022797000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:39.500000 -2164.35412025452000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:40.500000 -2164.86192035675000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:41.500000 -2165.36219024658000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:42.500000 -2165.86559963226000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:43.500000 -2166.37320995331000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:44.500000 -2166.88216972351000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:45.500000 -2167.37679004669000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:46.500000 -2167.89210033417000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:47.500000 -2168.39546966553000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:48.500000 -2168.90361022949000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:49.500000 -2169.41172981262000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:50.500000 -2169.92187976837000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:51.500000 -2170.42438983917000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:52.500000 -2170.92358970642000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:53.500000 -2171.43138027191000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:54.500000 -2171.93511962891000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:55.500000 -2172.44299983978000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:56.500000 -2172.93511962891000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:57.500000 -2173.44437980652000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:58.500000 -2173.95648002625000000 RECEIVE_FREQ_2 = 2011-11-26T20:40:59.500000 -2174.46681022644000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:00.500000 -2174.95965957642000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:01.500000 -2175.46784973145000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:02.500000 -2175.97731018066000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:03.500000 -2176.48686981201000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:04.500000 -2176.98456954956000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:05.500000 -2177.49355030060000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:06.500000 -2177.99911975861000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:07.500000 -2178.49691963196000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:08.500000 -2179.00115966797000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:09.500000 -2179.51745033264000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:10.500000 -2180.01401996613000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:11.500000 -2180.51848983765000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:12.500000 -2181.02509975433000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:13.500000 -2181.52567005157000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:14.500000 -2182.03985977173000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:15.500000 -2182.53680992126000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:16.500000 -2183.04584980011000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:17.500000 -2183.54656028748000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:18.500000 -2184.05846977234000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:19.500000 -2184.56019020081000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:20.500000 -2185.05920982361000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:21.500000 -2185.55757045746000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:22.500000 -2186.06599998474000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:23.500000 -2186.57133960724000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:24.500000 -2187.08178997040000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:25.500000 -2187.58545017242000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:26.500000 -2188.08218002319000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:27.500000 -2188.58905982971000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:28.500000 -2189.09965038300000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:29.500000 -2189.60029983521000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:30.500000 -2190.10356998444000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:31.500000 -2190.61133003235000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:32.500000 -2191.11485004425000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:33.500000 -2191.60573959351000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:34.500000 -2192.11561012268000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:35.500000 -2192.64544010162000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:36.500000 -2193.11898994446000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:37.500000 -2193.63201999664000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:38.500000 -2194.13663005829000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:39.500000 -2194.63687038422000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:40.500000 -2195.13871955872000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:41.500000 -2195.64081001282000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:42.500000 -2196.14599990845000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:43.500000 -2196.65155029297000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:44.500000 -2197.15872001648000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:45.500000 -2197.66230010986000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:46.500000 -2198.16374015808000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:47.500000 -2198.66528034210000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:48.500000 -2199.17473030090000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:49.500000 -2199.67578983307000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:50.500000 -2200.17049980164000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:51.500000 -2200.68428039551000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:52.500000 -2201.18266010284000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:53.500000 -2201.68165016174000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:54.500000 -2202.19165992737000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:55.500000 -2202.68797969818000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:56.500000 -2203.18599033356000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:57.500000 -2203.69425010681000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:58.500000 -2204.19093990326000000 RECEIVE_FREQ_2 = 2011-11-26T20:41:59.500000 -2204.70471000671000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:00.500000 -2205.19804000854000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:01.500000 -2205.71189022064000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:02.500000 -2206.20958042145000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:03.500000 -2206.71700000763000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:04.500000 -2207.21611022949000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:05.500000 -2207.70985984802000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:06.500000 -2208.21090984344000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:07.500000 -2208.71590995789000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:08.500000 -2209.21662998199000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:09.500000 -2209.72659015656000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:10.500000 -2210.22669982910000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:11.500000 -2210.73215961456000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:12.500000 -2211.22577953339000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:13.500000 -2211.72706985474000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:14.500000 -2212.24540042877000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:15.500000 -2212.74750041962000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:16.500000 -2213.23404026031000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:17.500000 -2213.74734973907000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:18.500000 -2214.23952960968000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:19.500000 -2214.74767017365000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:20.500000 -2215.24730014801000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:21.500000 -2215.75267028809000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:22.500000 -2216.25438976288000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:23.500000 -2216.75269031525000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:24.500000 -2217.25327968597000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:25.500000 -2217.75988006592000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:26.500000 -2218.25648021698000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:27.500000 -2218.76298046112000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:28.500000 -2219.26677989960000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:29.500000 -2219.77058982849000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:30.500000 -2220.27136993408000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:31.500000 -2220.77968978882000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:32.500000 -2221.27363967896000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:33.500000 -2221.77058982849000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:34.500000 -2222.27410984039000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:35.500000 -2222.77515029907000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:36.500000 -2223.27143001556000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:37.500000 -2223.77289009094000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:38.500000 -2224.28174972534000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:39.500000 -2224.77635955811000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:40.500000 -2225.28011989594000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:41.500000 -2225.78505992889000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:42.500000 -2226.28254032135000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:43.500000 -2226.79298973083000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:44.500000 -2227.28967952728000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:45.500000 -2227.78713035583000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:46.500000 -2228.28600025177000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:47.500000 -2228.78454971313000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:48.500000 -2229.29002952576000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:49.500000 -2229.78670978546000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:50.500000 -2230.28777980804000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:51.500000 -2230.78407001495000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:52.500000 -2231.29358005524000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:53.500000 -2231.78561019897000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:54.500000 -2232.28326988220000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:55.500000 -2232.79327964783000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:56.500000 -2233.29918956757000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:57.500000 -2233.79421997070000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:58.500000 -2234.28958034515000000 RECEIVE_FREQ_2 = 2011-11-26T20:42:59.500000 -2234.79376983643000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:00.500000 -2235.28878974915000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:01.500000 -2235.78135013580000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:02.500000 -2236.29179000854000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:03.500000 -2236.78544044495000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:04.500000 -2237.29502010345000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:05.500000 -2237.79292964935000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:06.500000 -2238.28736972809000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:07.500000 -2238.79413032532000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:08.500000 -2239.29078960419000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:09.500000 -2239.80319023132000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:10.500000 -2240.30636978149000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:11.500000 -2240.80078029633000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:12.500000 -2241.29325962067000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:13.500000 -2241.79401969910000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:14.500000 -2242.29434967041000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:15.500000 -2242.78818988800000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:16.500000 -2243.29084014893000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:17.500000 -2243.79022979736000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:18.500000 -2244.29710006714000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:19.500000 -2244.78411006927000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:20.500000 -2245.28855037689000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:21.500000 -2245.78600025177000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:22.500000 -2246.28816032410000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:23.500000 -2246.79220008850000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:24.500000 -2247.29300022125000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:25.500000 -2247.78396987915000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:26.500000 -2248.28048038483000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:27.500000 -2248.78400039673000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:28.500000 -2249.28433036804000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:29.500000 -2249.78561019897000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:30.500000 -2250.28332042694000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:31.500000 -2250.77867031097000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:32.500000 -2251.27793979645000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:33.500000 -2251.77772045135000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:34.500000 -2252.27606964111000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:35.500000 -2252.78726005554000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:36.500000 -2253.27789974213000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:37.500000 -2253.78372001648000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:38.500000 -2254.27667999268000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:39.500000 -2254.76613998413000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:40.500000 -2255.27447986603000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:41.500000 -2255.77326965332000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:42.500000 -2256.25821018219000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:43.500000 -2256.75708961487000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:44.500000 -2257.26146984100000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:45.500000 -2257.76461029053000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:46.500000 -2258.25368976593000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:47.500000 -2258.75782012939000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:48.500000 -2259.25518989563000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:49.500000 -2259.77165031433000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:50.500000 -2260.25897026062000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:51.500000 -2260.75549030304000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:52.500000 -2261.25247001648000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:53.500000 -2261.74032020569000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:54.500000 -2262.24197006226000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:55.500000 -2262.73943996429000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:56.500000 -2263.24545955658000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:57.500000 -2263.73633003235000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:58.500000 -2264.24160957336000000 RECEIVE_FREQ_2 = 2011-11-26T20:43:59.500000 -2264.73598003387000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:00.500000 -2265.23497962952000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:01.500000 -2265.73034000397000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:02.500000 -2266.24178981781000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:03.500000 -2266.73007011414000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:04.500000 -2267.24001026154000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:05.500000 -2267.72846031189000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:06.500000 -2268.22525978088000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:07.500000 -2268.71533966064000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:08.500000 -2269.22198963165000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:09.500000 -2269.71337032318000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:10.500000 -2270.20215034485000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:11.500000 -2270.71045970917000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:12.500000 -2271.20594024658000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:13.500000 -2271.69701957703000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:14.500000 -2272.19180011749000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:15.500000 -2272.69923019409000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:16.500000 -2273.20328044891000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:17.500000 -2273.69682025909000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:18.500000 -2274.19040966034000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:19.500000 -2274.68418979645000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:20.500000 -2275.18529987335000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:21.500000 -2275.67609977722000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:22.500000 -2276.17218971252000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:23.500000 -2276.66800022125000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:24.500000 -2277.17617988586000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:25.500000 -2277.66440010071000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:26.500000 -2278.16378974915000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:27.500000 -2278.65505981445000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:28.500000 -2279.14888000488000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:29.500000 -2279.65468025208000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:30.500000 -2280.14076042175000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:31.500000 -2280.65007972717000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:32.500000 -2281.14470958710000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:33.500000 -2281.63772010803000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:34.500000 -2282.13370037079000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:35.500000 -2282.62911033630000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:36.500000 -2283.12452030182000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:37.500000 -2283.62038040161000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:38.500000 -2284.11571025848000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:39.500000 -2284.61662960052000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:40.500000 -2285.11876964569000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:41.500000 -2285.60921001434000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:42.500000 -2286.11303997040000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:43.500000 -2286.59998035431000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:44.500000 -2287.09393978119000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:45.500000 -2287.58922004700000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:46.500000 -2288.08860969543000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:47.500000 -2288.58866977692000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:48.500000 -2289.07804012299000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:49.500000 -2289.58096027374000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:50.500000 -2290.06857013702000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:51.500000 -2290.56365966797000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:52.500000 -2291.06690979004000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:53.500000 -2291.56381988525000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:54.500000 -2292.05560970306000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:55.500000 -2292.54664039612000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:56.500000 -2293.04469013214000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:57.500000 -2293.54028034210000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:58.500000 -2294.04067039490000000 RECEIVE_FREQ_2 = 2011-11-26T20:44:59.500000 -2294.53242015839000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:00.500000 -2295.02674961090000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:01.500000 -2295.51922988892000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:02.500000 -2296.01595020294000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:03.500000 -2296.51202011108000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:04.500000 -2297.01443958282000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:05.500000 -2297.50280952454000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:06.500000 -2297.99685001373000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:07.500000 -2298.50034046173000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:08.500000 -2298.99771976471000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:09.500000 -2299.49112033844000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:10.500000 -2299.98243045807000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:11.500000 -2300.47579002380000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:12.500000 -2300.96743965149000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:13.500000 -2301.46741962433000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:14.500000 -2301.95452976227000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:15.500000 -2302.44843959808000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:16.500000 -2302.94729995728000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:17.500000 -2303.45713043213000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:18.500000 -2303.94493007660000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:19.500000 -2304.43344020844000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:20.500000 -2304.92372035980000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:21.500000 -2305.41998958588000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:22.500000 -2305.90946006775000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:23.500000 -2306.41121006012000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:24.500000 -2306.89859962463000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:25.500000 -2307.40318012238000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:26.500000 -2307.88479995728000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:27.500000 -2308.39509963989000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:28.500000 -2308.88368034363000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:29.500000 -2309.37718009949000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:30.500000 -2309.86635017395000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:31.500000 -2310.37306976318000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:32.500000 -2310.85943984985000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:33.500000 -2311.34875965118000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:34.500000 -2311.84305953979000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:35.500000 -2312.33600044250000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:36.500000 -2312.82567977905000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:37.500000 -2313.32631969452000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:38.500000 -2313.81721973419000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:39.500000 -2314.31505012512000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:40.500000 -2314.80644989014000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:41.500000 -2315.29771995544000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:42.500000 -2315.80325984955000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:43.500000 -2316.28907012939000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:44.500000 -2316.78501033783000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:45.500000 -2317.28511047363000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:46.500000 -2317.76745986938000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:47.500000 -2318.27071952820000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:48.500000 -2318.75533008575000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:49.500000 -2319.25516986847000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:50.500000 -2319.73703956604000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:51.500000 -2320.24044036865000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:52.500000 -2320.72344970703000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:53.500000 -2321.21650028229000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:54.500000 -2321.71652030945000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:55.500000 -2322.21389007568000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:56.500000 -2322.70271015167000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:57.500000 -2323.19507026672000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:58.500000 -2323.69550991058000000 RECEIVE_FREQ_2 = 2011-11-26T20:45:59.500000 -2324.17757034302000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:00.500000 -2324.67086982727000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:01.500000 -2325.16518020630000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:02.500000 -2325.65921974182000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:03.500000 -2326.15174007416000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:04.500000 -2326.64035987854000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:05.500000 -2327.13706016541000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:06.500000 -2327.63366031647000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:07.500000 -2328.12135982513000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:08.500000 -2328.62228965759000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:09.500000 -2329.10820007324000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:10.500000 -2329.60513019562000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:11.500000 -2330.09041023254000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:12.500000 -2330.57728958130000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:13.500000 -2331.07446002960000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:14.500000 -2331.57339000702000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:15.500000 -2332.06044006348000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:16.500000 -2332.54514980316000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:17.500000 -2333.05401992798000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:18.500000 -2333.53966045380000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:19.500000 -2334.02698993683000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:20.500000 -2334.51799011230000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:21.500000 -2335.00555038452000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:22.500000 -2335.50909042358000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:23.500000 -2336.00368022919000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:24.500000 -2336.48845005035000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:25.500000 -2336.97422027588000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:26.500000 -2337.46920013428000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:27.500000 -2337.96665954590000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:28.500000 -2338.45491981506000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:29.500000 -2338.94521045685000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:30.500000 -2339.43575954437000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:31.500000 -2339.93435001373000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:32.500000 -2340.41956996918000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:33.500000 -2340.90577030182000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:34.500000 -2341.40472984314000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:35.500000 -2341.90017986298000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:36.500000 -2342.38901996613000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:37.500000 -2342.87590026855000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:38.500000 -2343.36927986145000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:39.500000 -2343.86275005341000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:40.500000 -2344.35249996185000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:41.500000 -2344.84735012054000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:42.500000 -2345.33543014526000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:43.500000 -2345.82872009277000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:44.500000 -2346.31614017487000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:45.500000 -2346.80597019196000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:46.500000 -2347.30191993713000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:47.500000 -2347.79331970215000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:48.500000 -2348.28386020660000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:49.500000 -2348.77509021759000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:50.500000 -2349.26655006409000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:51.500000 -2349.75300979614000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:52.500000 -2350.24190998077000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:53.500000 -2350.73241996765000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:54.500000 -2351.22754001617000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:55.500000 -2351.71566009521000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:56.500000 -2352.21220016479000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:57.500000 -2352.69546031952000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:58.500000 -2353.18307971954000000 RECEIVE_FREQ_2 = 2011-11-26T20:46:59.500000 -2353.67848968506000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:00.500000 -2354.16326999664000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:01.500000 -2354.65452957153000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:02.500000 -2355.15332984924000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:03.500000 -2355.63914012909000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:04.500000 -2356.12928009033000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:05.500000 -2356.61577033997000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:06.500000 -2357.11170959473000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:07.500000 -2357.60128974915000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:08.500000 -2358.09202957153000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:09.500000 -2358.58771038055000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:10.500000 -2359.07524013519000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:11.500000 -2359.55935001373000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:12.500000 -2360.04813003540000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:13.500000 -2360.53450012207000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:14.500000 -2361.02422046661000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:15.500000 -2361.51564025879000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:16.500000 -2362.01786041260000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:17.500000 -2362.50444984436000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:18.500000 -2362.98497962952000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:19.500000 -2363.47103977203000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:20.500000 -2363.96691036224000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:21.500000 -2364.45944023132000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:22.500000 -2364.93997955322000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:23.500000 -2365.44297981262000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:24.500000 -2365.92761993408000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:25.500000 -2366.40983963013000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:26.500000 -2366.89461994171000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:27.500000 -2367.39632034302000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:28.500000 -2367.88070964813000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:29.500000 -2368.37465000153000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:30.500000 -2368.85702037811000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:31.500000 -2369.34768962860000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:32.500000 -2369.83759021759000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:33.500000 -2370.32324028015000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:34.500000 -2370.81902027130000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:35.500000 -2371.30171012878000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:36.500000 -2371.80020046234000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:37.500000 -2372.28361034393000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:38.500000 -2372.77056026459000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:39.500000 -2373.26731014252000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:40.500000 -2373.75374984741000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:41.500000 -2374.23184013367000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:42.500000 -2374.72834968567000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:43.500000 -2375.21216011047000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:44.500000 -2375.70800018311000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:45.500000 -2376.19134044647000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:46.500000 -2376.67292022705000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:47.500000 -2377.16650962830000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:48.500000 -2377.65923976898000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:49.500000 -2378.14811038971000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:50.500000 -2378.63280963898000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:51.500000 -2379.12833023071000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:52.500000 -2379.60352039337000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:53.500000 -2380.09090042114000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:54.500000 -2380.57600021362000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:55.500000 -2381.06877994537000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:56.500000 -2381.57135009766000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:57.500000 -2382.06330966949000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:58.500000 -2382.53250980377000000 RECEIVE_FREQ_2 = 2011-11-26T20:47:59.500000 -2383.02019977570000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:00.500000 -2383.52165031433000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:01.500000 -2383.99987983704000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:02.500000 -2384.48783016205000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:03.500000 -2384.98274040222000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:04.500000 -2385.47414016724000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:05.500000 -2385.95275974274000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:06.500000 -2386.43892955780000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:07.500000 -2386.92319011688000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:08.500000 -2387.41133022308000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:09.500000 -2387.90363025665000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:10.500000 -2388.39840030670000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:11.500000 -2388.86997032166000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:12.500000 -2389.36777973175000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:13.500000 -2389.85233020782000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:14.500000 -2390.33759975433000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:15.500000 -2390.82750034332000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:16.500000 -2391.31437015533000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:17.500000 -2391.80165958405000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:18.500000 -2392.29102993011000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:19.500000 -2392.77287960052000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:20.500000 -2393.26597976685000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:21.500000 -2393.75673007965000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:22.500000 -2394.23493003845000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:23.500000 -2394.72472953796000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:24.500000 -2395.21463012695000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:25.500000 -2395.69626045227000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:26.500000 -2396.17446041107000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:27.500000 -2396.67411041260000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:28.500000 -2397.14694976807000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:29.500000 -2397.65003967285000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:30.500000 -2398.13109970093000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:31.500000 -2398.61676979065000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:32.500000 -2399.10960960388000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:33.500000 -2399.58835983276000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:34.500000 -2400.07820987701000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:35.500000 -2400.56027030945000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:36.500000 -2401.04335975647000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:37.500000 -2401.53929042816000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:38.500000 -2402.02272033691000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:39.500000 -2402.51288986206000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:40.500000 -2402.98865985870000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:41.500000 -2403.48377990723000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:42.500000 -2403.96560001373000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:43.500000 -2404.45567035675000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:44.500000 -2404.94548034668000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:45.500000 -2405.42619037628000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:46.500000 -2405.91567993164000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:47.500000 -2406.39945030212000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:48.500000 -2406.88064002991000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:49.500000 -2407.37201976776000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:50.500000 -2407.85375976562000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:51.500000 -2408.34066009521000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:52.500000 -2408.82876014709000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:53.500000 -2409.32019042969000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:54.500000 -2409.80146026611000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:55.500000 -2410.28137016296000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:56.500000 -2410.77046966553000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:57.500000 -2411.25856018066000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:58.500000 -2411.73750972748000000 RECEIVE_FREQ_2 = 2011-11-26T20:48:59.500000 -2412.22577953339000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:00.500000 -2412.70489025116000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:01.500000 -2413.19511985779000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:02.500000 -2413.67593002319000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:03.500000 -2414.16693019867000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:04.500000 -2414.63971996307000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:05.500000 -2415.13708972931000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:06.500000 -2415.63066005707000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:07.500000 -2416.10916996002000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:08.500000 -2416.58102989197000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:09.500000 -2417.07520961761000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:10.500000 -2417.55490970612000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:11.500000 -2418.04393005371000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:12.500000 -2418.53374004364000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:13.500000 -2419.01381015778000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:14.500000 -2419.50220966339000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:15.500000 -2419.98392009735000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:16.500000 -2420.47037029266000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:17.500000 -2420.96242046356000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:18.500000 -2421.44291019440000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:19.500000 -2421.92498970032000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:20.500000 -2422.41139984131000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:21.500000 -2422.89929962158000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:22.500000 -2423.38368988037000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:23.500000 -2423.85758972168000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:24.500000 -2424.33926963806000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:25.500000 -2424.82386016846000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:26.500000 -2425.31505966187000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:27.500000 -2425.79224967957000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:28.500000 -2426.28094005585000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:29.500000 -2426.76939964294000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:30.500000 -2427.24812030792000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:31.500000 -2427.73596954346000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:32.500000 -2428.22315025330000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:33.500000 -2428.70543956757000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:34.500000 -2429.19206047058000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:35.500000 -2429.67306041718000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:36.500000 -2430.15977954865000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:37.500000 -2430.63615036011000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:38.500000 -2431.11892986298000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:39.500000 -2431.60568046570000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:40.500000 -2432.09060001373000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:41.500000 -2432.57489967346000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:42.500000 -2433.05834960938000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:43.500000 -2433.53843021393000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:44.500000 -2434.03015041351000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:45.500000 -2434.51016998291000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:46.500000 -2434.99277973175000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:47.500000 -2435.47138977051000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:48.500000 -2435.95189952850000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:49.500000 -2436.43562030792000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:50.500000 -2436.92308998108000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:51.500000 -2437.40703964233000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:52.500000 -2437.89231967926000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:53.500000 -2438.37397956848000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:54.500000 -2438.86279010773000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:55.500000 -2439.33388042450000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:56.500000 -2439.81579017639000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:57.500000 -2440.29996967316000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:58.500000 -2440.78592967987000000 RECEIVE_FREQ_2 = 2011-11-26T20:49:59.500000 -2441.27293968201000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:00.500000 -2441.75267028809000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:01.500000 -2442.23571968079000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:02.500000 -2442.72017002106000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:03.500000 -2443.19624996185000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:04.500000 -2443.67860031128000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:05.500000 -2444.16508960724000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:06.500000 -2444.64270973206000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:07.500000 -2445.13745021820000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:08.500000 -2445.62292003632000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:09.500000 -2446.09082984924000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:10.500000 -2446.57750988007000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:11.500000 -2447.05253028870000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:12.500000 -2447.55290031433000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:13.500000 -2448.03405952454000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:14.500000 -2448.49993991852000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:15.500000 -2448.97731018066000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:16.500000 -2449.46609020233000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:17.500000 -2449.96232032776000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:18.500000 -2450.43929004669000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:19.500000 -2450.91539955139000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:20.500000 -2451.39455986023000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:21.500000 -2451.87541007996000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:22.500000 -2452.36690998077000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:23.500000 -2452.84799957275000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:24.500000 -2453.32808971405000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:25.500000 -2453.80451965332000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:26.500000 -2454.28948974609000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:27.500000 -2454.78083038330000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:28.500000 -2455.25512981415000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:29.500000 -2455.74073982239000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:30.500000 -2456.21673965454000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:31.500000 -2456.68906021118000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:32.500000 -2457.18153953552000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:33.500000 -2457.66005992889000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:34.500000 -2458.14223957062000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:35.500000 -2458.60935974121000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:36.500000 -2459.09673023224000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:37.500000 -2459.59395980835000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:38.500000 -2460.06733989716000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:39.500000 -2460.54382991791000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:40.500000 -2461.02482986450000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:41.500000 -2461.50806999207000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:42.500000 -2461.99703979492000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:43.500000 -2462.47943973541000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:44.500000 -2462.95388031006000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:45.500000 -2463.43305969238000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:46.500000 -2463.91709995270000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:47.500000 -2464.39993953705000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:48.500000 -2464.88864994049000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:49.500000 -2465.36480045319000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:50.500000 -2465.83911991119000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:51.500000 -2466.31085014343000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:52.500000 -2466.79207038879000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:53.500000 -2467.28299045563000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:54.500000 -2467.76741981506000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:55.500000 -2468.25444984436000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:56.500000 -2468.72401046753000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:57.500000 -2469.19476985931000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:58.500000 -2469.67930984497000000 RECEIVE_FREQ_2 = 2011-11-26T20:50:59.500000 -2470.16959953308000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:00.500000 -2470.65104961395000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:01.500000 -2471.12996959686000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:02.500000 -2471.61005973816000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:03.500000 -2472.07773971558000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:04.500000 -2472.55813026428000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:05.500000 -2473.05484008789000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:06.500000 -2473.52639961243000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:07.500000 -2474.01408958435000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:08.500000 -2474.47539997101000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:09.500000 -2474.96650981903000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:10.500000 -2475.45359039307000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:11.500000 -2475.92733001709000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:12.500000 -2476.40919971466000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:13.500000 -2476.88782024384000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:14.500000 -2477.35542964935000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:15.500000 -2477.84329986572000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:16.500000 -2478.33069038391000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:17.500000 -2478.80395030975000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:18.500000 -2479.27933025360000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:19.500000 -2479.75640010834000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:20.500000 -2480.23676013947000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:21.500000 -2480.72360992432000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:22.500000 -2481.20973014832000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:23.500000 -2481.67076015472000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:24.500000 -2482.15091991425000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:25.500000 -2482.62732028961000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:26.500000 -2483.11793994904000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:27.500000 -2483.60326957703000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:28.500000 -2484.08115959167000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:29.500000 -2484.54880046844000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:30.500000 -2485.02484035492000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:31.500000 -2485.51764965057000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:32.500000 -2486.00070953369000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:33.500000 -2486.47239971161000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:34.500000 -2486.95652008057000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:35.500000 -2487.43153953552000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:36.500000 -2487.90818023682000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:37.500000 -2488.38358020782000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:38.500000 -2488.85947990417000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:39.500000 -2489.34947967529000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:40.500000 -2489.82643985748000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:41.500000 -2490.30031967163000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:42.500000 -2490.77418041229000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:43.500000 -2491.25652980804000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:44.500000 -2491.73254966736000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:45.500000 -2492.20897006989000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:46.500000 -2492.69522953033000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:47.500000 -2493.16967010498000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:48.500000 -2493.65332031250000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:49.500000 -2494.14046001434000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:50.500000 -2494.59875011444000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:51.500000 -2495.08535957336000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:52.500000 -2495.55846977234000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:53.500000 -2496.04440975189000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:54.500000 -2496.51702022552000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:55.500000 -2496.99637031555000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:56.500000 -2497.47642040253000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:57.500000 -2497.94668006897000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:58.500000 -2498.43474960327000000 RECEIVE_FREQ_2 = 2011-11-26T20:51:59.500000 -2498.90902996063000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:00.500000 -2499.38164043427000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:01.500000 -2499.86198043823000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:02.500000 -2500.33446979523000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:03.500000 -2500.82178020477000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:04.500000 -2501.30496978760000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:05.500000 -2501.77661991119000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:06.500000 -2502.24874973297000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:07.500000 -2502.72677040100000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:08.500000 -2503.20228958130000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:09.500000 -2503.68058013916000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:10.500000 -2504.15729045868000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:11.500000 -2504.63500022888000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:12.500000 -2505.11153030396000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:13.500000 -2505.59134006500000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:14.500000 -2506.06387042999000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:15.500000 -2506.54370975494000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:16.500000 -2507.02035045624000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:17.500000 -2507.49477005005000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:18.500000 -2507.97813987732000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:19.500000 -2508.46224975586000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:20.500000 -2508.94270992279000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:21.500000 -2509.41007995605000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:22.500000 -2509.88862991333000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:23.500000 -2510.36960029602000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:24.500000 -2510.83932971954000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:25.500000 -2511.31857967377000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:26.500000 -2511.79104042053000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:27.500000 -2512.26805973053000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:28.500000 -2512.74623966217000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:29.500000 -2513.22476005554000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:30.500000 -2513.70162010193000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:31.500000 -2514.17494964600000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:32.500000 -2514.65878963470000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:33.500000 -2515.12479972839000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:34.500000 -2515.60525035858000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:35.500000 -2516.08567047119000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:36.500000 -2516.55263042450000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:37.500000 -2517.03217983246000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:38.500000 -2517.51539993286000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:39.500000 -2517.98388957977000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:40.500000 -2518.45656967163000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:41.500000 -2518.93498992920000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:42.500000 -2519.40872001648000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:43.500000 -2519.88778018951000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:44.500000 -2520.36824035645000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:45.500000 -2520.84329986572000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:46.500000 -2521.32236957550000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:47.500000 -2521.79603958130000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:48.500000 -2522.27250003815000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:49.500000 -2522.74596023560000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:50.500000 -2523.22587013245000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:51.500000 -2523.69404983521000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:52.500000 -2524.17028999329000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:53.500000 -2524.65596961975000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:54.500000 -2525.12139987946000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:55.500000 -2525.59881973267000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:56.500000 -2526.07277965546000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:57.500000 -2526.54996013641000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:58.500000 -2527.02641010284000000 RECEIVE_FREQ_2 = 2011-11-26T20:52:59.500000 -2527.49425983429000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:00.500000 -2527.97294998169000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:01.500000 -2528.45104980469000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:02.500000 -2528.92257976532000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:03.500000 -2529.40641975403000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:04.500000 -2529.87712955475000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:05.500000 -2530.34364032745000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:06.500000 -2530.82359981537000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:07.500000 -2531.30766010284000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:08.500000 -2531.77933979034000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:09.500000 -2532.25963020325000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:10.500000 -2532.72599983215000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:11.500000 -2533.19182014465000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:12.500000 -2533.67026996613000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:13.500000 -2534.15242004395000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:14.500000 -2534.62137031555000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:15.500000 -2535.10630989075000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:16.500000 -2535.57956981659000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:17.500000 -2536.04695987701000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:18.500000 -2536.52822971344000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:19.500000 -2536.99308013916000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:20.500000 -2537.47362041473000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:21.500000 -2537.94690036774000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:22.500000 -2538.40837001801000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:23.500000 -2538.88941955566000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:24.500000 -2539.37699031830000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:25.500000 -2539.84722995758000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:26.500000 -2540.32390975952000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:27.500000 -2540.78170013428000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:28.500000 -2541.26286029816000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:29.500000 -2541.74736976624000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:30.500000 -2542.21743011475000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:31.500000 -2542.68245029449000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:32.500000 -2543.17533016205000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:33.500000 -2543.62747955322000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:34.500000 -2544.11501026154000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:35.500000 -2544.58036041260000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:36.500000 -2545.05881023407000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:37.500000 -2545.53279972076000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:38.500000 -2546.00310993195000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:39.500000 -2546.47852039337000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:40.500000 -2546.95487976074000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:41.500000 -2547.42451000214000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:42.500000 -2547.88712024689000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:43.500000 -2548.36915969849000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:44.500000 -2548.85321998596000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:45.500000 -2549.32421016693000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:46.500000 -2549.79269981384000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:47.500000 -2550.27326965332000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:48.500000 -2550.73134040833000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:49.500000 -2551.20518016815000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:50.500000 -2551.68015003204000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:51.500000 -2552.16351032257000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:52.500000 -2552.62555027008000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:53.500000 -2553.10548019409000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:54.500000 -2553.57474994659000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:55.500000 -2554.04224967957000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:56.500000 -2554.51080989838000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:57.500000 -2554.99911975861000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:58.500000 -2555.45921993256000000 RECEIVE_FREQ_2 = 2011-11-26T20:53:59.500000 -2555.94787025452000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:00.500000 -2556.41392040253000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:01.500000 -2556.88589000702000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:02.500000 -2557.35696029663000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:03.500000 -2557.82715034485000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:04.500000 -2558.29915046692000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:05.500000 -2558.77577972412000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:06.500000 -2559.25170040131000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:07.500000 -2559.71642017365000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:08.500000 -2560.18902015686000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:09.500000 -2560.66063022614000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:10.500000 -2561.12246990204000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:11.500000 -2561.59727954865000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:12.500000 -2562.07604026794000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:13.500000 -2562.55480003357000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:14.500000 -2563.02122020721000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:15.500000 -2563.49878025055000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:16.500000 -2563.97449970245000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:17.500000 -2564.42673969269000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:18.500000 -2564.90338039398000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:19.500000 -2565.38788986206000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:20.500000 -2565.85426998138000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:21.500000 -2566.32439994812000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:22.500000 -2566.79448986053000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:23.500000 -2567.27350044250000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:24.500000 -2567.73964023590000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:25.500000 -2568.20563983917000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:26.500000 -2568.68607044220000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:27.500000 -2569.15598011017000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:28.500000 -2569.63090991974000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:29.500000 -2570.09941005707000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:30.500000 -2570.56355953217000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:31.500000 -2571.02970027924000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:32.500000 -2571.51556015015000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:33.500000 -2571.98698997498000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:34.500000 -2572.45429039001000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:35.500000 -2572.92990970612000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:36.500000 -2573.40021038055000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:37.500000 -2573.85743045807000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:38.500000 -2574.34057044983000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:39.500000 -2574.80883979797000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:40.500000 -2575.27890014648000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:41.500000 -2575.75259017944000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:42.500000 -2576.21932983398000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:43.500000 -2576.68492984772000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:44.500000 -2577.16162014008000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:45.500000 -2577.64054012299000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:46.500000 -2578.11900043488000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:47.500000 -2578.57466030121000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:48.500000 -2579.05338001251000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:49.500000 -2579.51758956909000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:50.500000 -2579.98099040985000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:51.500000 -2580.46018028259000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:52.500000 -2580.93284988403000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:53.500000 -2581.40272998810000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:54.500000 -2581.87364006042000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:55.500000 -2582.33767032623000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:56.500000 -2582.80039978027000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:57.500000 -2583.27630996704000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:58.500000 -2583.75574016571000000 RECEIVE_FREQ_2 = 2011-11-26T20:54:59.500000 -2584.22591972351000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:00.500000 -2584.69633960724000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:01.500000 -2585.16209983826000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:02.500000 -2585.63167953491000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:03.500000 -2586.09646034241000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:04.500000 -2586.56830978394000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:05.500000 -2587.03977966309000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:06.500000 -2587.51478958130000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:07.500000 -2587.98824024200000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:08.500000 -2588.45930004120000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:09.500000 -2588.92757034302000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:10.500000 -2589.39165973663000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:11.500000 -2589.85838985443000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:12.500000 -2590.33314037323000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:13.500000 -2590.79944038391000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:14.500000 -2591.25981998444000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:15.500000 -2591.74514961243000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:16.500000 -2592.20559024811000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:17.500000 -2592.67965030670000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:18.500000 -2593.14997959137000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:19.500000 -2593.62187004089000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:20.500000 -2594.08613014221000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:21.500000 -2594.55842018127000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:22.500000 -2595.02900981903000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:23.500000 -2595.48394012451000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:24.500000 -2595.95617961884000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:25.500000 -2596.42685985565000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:26.500000 -2596.89241027832000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:27.500000 -2597.36678981781000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:28.500000 -2597.84134006500000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:29.500000 -2598.29936981201000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:30.500000 -2598.76939964294000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:31.500000 -2599.24769020081000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:32.500000 -2599.71642971039000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:33.500000 -2600.17961025238000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:34.500000 -2600.63961029053000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:35.500000 -2601.11404037476000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:36.500000 -2601.58141994476000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:37.500000 -2602.05496025085000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:38.500000 -2602.51879978180000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:39.500000 -2602.99308013916000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:40.500000 -2603.45981979370000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:41.500000 -2603.93587970734000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:42.500000 -2604.39725017548000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:43.500000 -2604.86166954041000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:44.500000 -2605.33022022247000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:45.500000 -2605.80307960510000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:46.500000 -2606.27387046814000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:47.500000 -2606.73285961151000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:48.500000 -2607.20528984070000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:49.500000 -2607.67704010010000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:50.500000 -2608.14628982544000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:51.500000 -2608.61093997955000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:52.500000 -2609.06706047058000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:53.500000 -2609.54590034485000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:54.500000 -2610.01196002960000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:55.500000 -2610.48058032990000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:56.500000 -2610.94305038452000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:57.500000 -2611.41415977478000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:58.500000 -2611.88790035248000000 RECEIVE_FREQ_2 = 2011-11-26T20:55:59.500000 -2612.35006999969000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:00.500000 -2612.82275009155000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:01.500000 -2613.29440021515000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:02.500000 -2613.75778007507000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:03.500000 -2614.22262954712000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:04.500000 -2614.68395996094000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:05.500000 -2615.15318012238000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:06.500000 -2615.61868953705000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:07.500000 -2616.08417987823000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:08.500000 -2616.55510044098000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:09.500000 -2617.01893043518000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:10.500000 -2617.48886013031000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:11.500000 -2617.96102046967000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:12.500000 -2618.41868019104000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:13.500000 -2618.89120960236000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:14.500000 -2619.36104011536000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:15.500000 -2619.82353019714000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:16.500000 -2620.28796005249000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:17.500000 -2620.75798034668000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:18.500000 -2621.21899986267000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:19.500000 -2621.68644046783000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:20.500000 -2622.16143035889000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:21.500000 -2622.63125991821000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:22.500000 -2623.09385013580000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:23.500000 -2623.56313991547000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:24.500000 -2624.02532958984000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:25.500000 -2624.49085044861000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:26.500000 -2624.95215988159000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:27.500000 -2625.41767978668000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:28.500000 -2625.89237976074000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:29.500000 -2626.35760974884000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:30.500000 -2626.83073997498000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:31.500000 -2627.29076957703000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:32.500000 -2627.75284004211000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:33.500000 -2628.22331047058000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:34.500000 -2628.69466018677000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:35.500000 -2629.15355014801000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:36.500000 -2629.61925983429000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:37.500000 -2630.08876991272000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:38.500000 -2630.55086040497000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:39.500000 -2631.01476001740000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:40.500000 -2631.48320007324000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:41.500000 -2631.94806003571000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:42.500000 -2632.40579032898000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:43.500000 -2632.87475967407000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:44.500000 -2633.34591007233000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:45.500000 -2633.80527973175000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:46.500000 -2634.27896976471000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:47.500000 -2634.74190044403000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:48.500000 -2635.20715999603000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:49.500000 -2635.67490005493000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:50.500000 -2636.14336013794000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:51.500000 -2636.60886001587000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:52.500000 -2637.06663990021000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:53.500000 -2637.53075981140000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:54.500000 -2637.99738025665000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:55.500000 -2638.45839977264000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:56.500000 -2638.92383003235000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:57.500000 -2639.39601039886000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:58.500000 -2639.86180019379000000 RECEIVE_FREQ_2 = 2011-11-26T20:56:59.500000 -2640.32069969177000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:00.500000 -2640.78030014038000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:01.500000 -2641.24775981903000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:02.500000 -2641.71401023865000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:03.500000 -2642.17961978912000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:04.500000 -2642.65297031403000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:05.500000 -2643.10342979431000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:06.500000 -2643.57520008087000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:07.500000 -2644.04634952545000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:08.500000 -2644.49662971497000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:09.500000 -2644.95926952362000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:10.500000 -2645.43292999268000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:11.500000 -2645.89793968201000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:12.500000 -2646.35764026642000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:13.500000 -2646.82435989380000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:14.500000 -2647.28938007355000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:15.500000 -2647.75249004364000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:16.500000 -2648.21909999847000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:17.500000 -2648.68564033508000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:18.500000 -2649.14939022064000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:19.500000 -2649.61349010468000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:20.500000 -2650.07754039764000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:21.500000 -2650.54119968414000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:22.500000 -2651.00562000275000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:23.500000 -2651.47227954865000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:24.500000 -2651.93181991577000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:25.500000 -2652.39200973511000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:26.500000 -2652.85855007172000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:27.500000 -2653.32750988007000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:28.500000 -2653.78625011444000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:29.500000 -2654.25168037415000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:30.500000 -2654.71483039856000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:31.500000 -2655.17656993866000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:32.500000 -2655.64373016357000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:33.500000 -2656.10389995575000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:34.500000 -2656.56604003906000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:35.500000 -2657.03176021576000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:36.500000 -2657.49578952789000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:37.500000 -2657.95882987976000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:38.500000 -2658.42041969299000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:39.500000 -2658.87675952911000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:40.500000 -2659.33664989471000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:41.500000 -2659.81490993500000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:42.500000 -2660.27593040466000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:43.500000 -2660.73791980743000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:44.500000 -2661.20236968994000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:45.500000 -2661.65966987610000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:46.500000 -2662.12646961212000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:47.500000 -2662.59006977081000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:48.500000 -2663.05578041077000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:49.500000 -2663.51883983612000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:50.500000 -2663.98486042023000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:51.500000 -2664.43577957153000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:52.500000 -2664.89593982697000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:53.500000 -2665.37199020386000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:54.500000 -2665.82246971130000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:55.500000 -2666.28861045837000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:56.500000 -2666.75737953186000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:57.500000 -2667.21658992767000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:58.500000 -2667.67864036560000000 RECEIVE_FREQ_2 = 2011-11-26T20:57:59.500000 -2668.14148044586000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:00.500000 -2668.60674953461000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:01.500000 -2669.07534980774000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:02.500000 -2669.52451992035000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:03.500000 -2669.99662971497000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:04.500000 -2670.45046997070000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:05.500000 -2670.90962982178000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:06.500000 -2671.37294006348000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:07.500000 -2671.83796024323000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:08.500000 -2672.29856967926000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:09.500000 -2672.75450038910000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:10.500000 -2673.22226047516000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:11.500000 -2673.68789005280000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:12.500000 -2674.14725017548000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:13.500000 -2674.61312007904000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:14.500000 -2675.07723045349000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:15.500000 -2675.54104995728000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:16.500000 -2675.99462032318000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:17.500000 -2676.45518016815000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:18.500000 -2676.92243957520000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:19.500000 -2677.37957000732000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:20.500000 -2677.83854961395000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:21.500000 -2678.30134963989000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:22.500000 -2678.76908016205000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:23.500000 -2679.23042964935000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:24.500000 -2679.67949962616000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:25.500000 -2680.14739036560000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:26.500000 -2680.60124969482000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:27.500000 -2681.06138992310000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:28.500000 -2681.52894973755000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:29.500000 -2681.99785995483000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:30.500000 -2682.45386981964000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:31.500000 -2682.91421985626000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:32.500000 -2683.38584995270000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:33.500000 -2683.83804988861000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:34.500000 -2684.29792976379000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:35.500000 -2684.75928020477000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:36.500000 -2685.22976016998000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:37.500000 -2685.68216991425000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:38.500000 -2686.13138961792000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:39.500000 -2686.59860038757000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:40.500000 -2687.06033992767000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:41.500000 -2687.52635002136000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:42.500000 -2687.98806953430000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:43.500000 -2688.44824028015000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:44.500000 -2688.90816974640000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:45.500000 -2689.36100006104000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:46.500000 -2689.82120990753000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:47.500000 -2690.28102970123000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:48.500000 -2690.74164962769000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:49.500000 -2691.19937992096000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:50.500000 -2691.66831970215000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:51.500000 -2692.11847972870000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:52.500000 -2692.58543968201000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:53.500000 -2693.04372978210000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:54.500000 -2693.49983978271000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:55.500000 -2693.97192001343000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:56.500000 -2694.42840003967000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:57.500000 -2694.88626956940000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:58.500000 -2695.34856987000000000 RECEIVE_FREQ_2 = 2011-11-26T20:58:59.500000 -2695.79955005646000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:00.500000 -2696.26791000366000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:01.500000 -2696.73348999023000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:02.500000 -2697.18782997131000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:03.500000 -2697.62928009033000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:04.500000 -2698.09714984894000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:05.500000 -2698.56595993042000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:06.500000 -2699.01593017578000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:07.500000 -2699.48332023621000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:08.500000 -2699.93253040314000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:09.500000 -2700.39492034912000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:10.500000 -2700.86106014252000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:11.500000 -2701.32435989380000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:12.500000 -2701.77999019623000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:13.500000 -2702.23742008209000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:14.500000 -2702.69184017181000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:15.500000 -2703.15266036987000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:16.500000 -2703.61186027527000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:17.500000 -2704.07396030426000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:18.500000 -2704.52488040924000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:19.500000 -2704.98377037048000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:20.500000 -2705.44182968140000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:21.500000 -2705.90900993347000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:22.500000 -2706.35785961151000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:23.500000 -2706.82332038879000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:24.500000 -2707.28728961945000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:25.500000 -2707.74693965912000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:26.500000 -2708.20720005035000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:27.500000 -2708.66679954529000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:28.500000 -2709.11653995514000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:29.500000 -2709.58654022217000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:30.500000 -2710.03522968292000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:31.500000 -2710.48719024658000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:32.500000 -2710.94231033325000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:33.500000 -2711.41541004181000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:34.500000 -2711.86536979675000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:35.500000 -2712.32944011688000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:36.500000 -2712.78374004364000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:37.500000 -2713.24227046967000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:38.500000 -2713.71263027191000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:39.500000 -2714.16298007965000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:40.500000 -2714.61534976959000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:41.500000 -2715.06299018860000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:42.500000 -2715.53546047211000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:43.500000 -2715.98791027069000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:44.500000 -2716.44548034668000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:45.500000 -2716.90196037292000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:46.500000 -2717.36493968964000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:47.500000 -2717.81840038300000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:48.500000 -2718.28104019165000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:49.500000 -2718.73299980164000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:50.500000 -2719.20084953308000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:51.500000 -2719.65746021271000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:52.500000 -2720.11268997192000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:53.500000 -2720.57028007507000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:54.500000 -2721.02941036224000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:55.500000 -2721.46807003021000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:56.500000 -2721.93148040771000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:57.500000 -2722.39690017700000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:58.500000 -2722.85472011566000000 RECEIVE_FREQ_2 = 2011-11-26T20:59:59.500000 -2723.31422042847000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:00.500000 -2723.77029037476000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:01.500000 -2724.22846031189000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:02.500000 -2724.68496036530000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:03.500000 -2725.13893032074000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:04.500000 -2725.59827995300000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:05.500000 -2726.04683971405000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:06.500000 -2726.51642990112000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:07.500000 -2726.96708965302000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:08.500000 -2727.42296028137000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:09.500000 -2727.88409996033000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:10.500000 -2728.33784961700000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:11.500000 -2728.78808021545000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:12.500000 -2729.24532032013000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:13.500000 -2729.70991039276000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:14.500000 -2730.15898990631000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:15.500000 -2730.61406040192000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:16.500000 -2731.06941986084000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:17.500000 -2731.53271007538000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:18.500000 -2731.99458980560000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:19.500000 -2732.44596004486000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:20.500000 -2732.89760017395000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:21.500000 -2733.35571956635000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:22.500000 -2733.81210994720000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:23.500000 -2734.27740955353000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:24.500000 -2734.73101997375000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:25.500000 -2735.18078994751000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:26.500000 -2735.63418960571000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:27.500000 -2736.09169006348000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:28.500000 -2736.53917026520000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:29.500000 -2736.99765968323000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:30.500000 -2737.45810985565000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:31.500000 -2737.91378974915000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:32.500000 -2738.36983013153000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:33.500000 -2738.82740020752000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:34.500000 -2739.28579998016000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:35.500000 -2739.73752975464000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:36.500000 -2740.19534969330000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:37.500000 -2740.65837001801000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:38.500000 -2741.10881042480000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:39.500000 -2741.56048965454000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:40.500000 -2742.00531005859000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:41.500000 -2742.47280979156000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:42.500000 -2742.92905044556000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:43.500000 -2743.37652969360000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:44.500000 -2743.84218978882000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:45.500000 -2744.28359031677000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:46.500000 -2744.74744987488000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:47.500000 -2745.21156978607000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:48.500000 -2745.66318035126000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:49.500000 -2746.11954975128000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:50.500000 -2746.56774044037000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:51.500000 -2747.02348041534000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:52.500000 -2747.47476959229000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:53.500000 -2747.92728042603000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:54.500000 -2748.38790988922000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:55.500000 -2748.83944034576000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:56.500000 -2749.29393005371000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:57.500000 -2749.74975967407000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:58.500000 -2750.20380973816000000 RECEIVE_FREQ_2 = 2011-11-26T21:00:59.500000 -2750.66298007965000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:00.500000 -2751.11240959167000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:01.500000 -2751.57017040253000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:02.500000 -2752.02836036682000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:03.500000 -2752.48684978485000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:04.500000 -2752.93391036987000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:05.500000 -2753.37934017181000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:06.500000 -2753.82995986938000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:07.500000 -2754.28477954865000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:08.500000 -2754.74164009094000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:09.500000 -2755.19517993927000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:10.500000 -2755.64807987213000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:11.500000 -2756.11159038544000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:12.500000 -2756.56112003326000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:13.500000 -2757.01640033722000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:14.500000 -2757.47595024109000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:15.500000 -2757.93340969086000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:16.500000 -2758.38064002991000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:17.500000 -2758.82905006409000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:18.500000 -2759.28740978241000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:19.500000 -2759.74048042297000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:20.500000 -2760.19711017609000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:21.500000 -2760.64741992950000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:22.500000 -2761.10149955750000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:23.500000 -2761.54983043671000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:24.500000 -2762.01362037659000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:25.500000 -2762.46380996704000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:26.500000 -2762.91063022614000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:27.500000 -2763.37075042725000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:28.500000 -2763.83281993866000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:29.500000 -2764.27198028564000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:30.500000 -2764.73134040833000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:31.500000 -2765.18743991852000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:32.500000 -2765.64212036133000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:33.500000 -2766.09023952484000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:34.500000 -2766.53987979889000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:35.500000 -2766.99221038818000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:36.500000 -2767.43663978577000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:37.500000 -2767.89083003998000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:38.500000 -2768.35202980042000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:39.500000 -2768.80836009979000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:40.500000 -2769.25551986694000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:41.500000 -2769.70888042450000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:42.500000 -2770.16098976135000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:43.500000 -2770.61896038055000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:44.500000 -2771.07711029053000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:45.500000 -2771.52169990540000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:46.500000 -2771.97136974335000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:47.500000 -2772.42525005341000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:48.500000 -2772.87569999695000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:49.500000 -2773.33355998993000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:50.500000 -2773.78211975098000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:51.500000 -2774.22865962982000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:52.500000 -2774.67940998077000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:53.500000 -2775.13677978516000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:54.500000 -2775.58798027039000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:55.500000 -2776.03824996948000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:56.500000 -2776.50160980225000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:57.500000 -2776.95149040222000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:58.500000 -2777.40268039703000000 RECEIVE_FREQ_2 = 2011-11-26T21:01:59.500000 -2777.85307025909000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:00.500000 -2778.30060005188000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:01.500000 -2778.74973964691000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:02.500000 -2779.21055030823000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:03.500000 -2779.65839958191000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:04.500000 -2780.11163043976000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:05.500000 -2780.55679988861000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:06.500000 -2781.01509952545000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:07.500000 -2781.45913028717000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:08.500000 -2781.90968036652000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:09.500000 -2782.35768032074000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:10.500000 -2782.81385040283000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:11.500000 -2783.25652980804000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:12.500000 -2783.71535015106000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:13.500000 -2784.17010021210000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:14.500000 -2784.62510967255000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:15.500000 -2785.07746982574000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:16.500000 -2785.52849006653000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:17.500000 -2785.97807979584000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:18.500000 -2786.43420982361000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:19.500000 -2786.88405036926000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:20.500000 -2787.32721996307000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:21.500000 -2787.77554035187000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:22.500000 -2788.22422981262000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:23.500000 -2788.68733978271000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:24.500000 -2789.12467002869000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:25.500000 -2789.58512973785000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:26.500000 -2790.03369045258000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:27.500000 -2790.48534965515000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:28.500000 -2790.94048023224000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:29.500000 -2791.39562034607000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:30.500000 -2791.84292984009000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:31.500000 -2792.28868961334000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:32.500000 -2792.74545001984000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:33.500000 -2793.18964004517000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:34.500000 -2793.64336967468000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:35.500000 -2794.09187984467000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:36.500000 -2794.52478981018000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:37.500000 -2794.98365974426000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:38.500000 -2795.43412971497000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:39.500000 -2795.88249015808000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:40.500000 -2796.33963012695000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:41.500000 -2796.79199981689000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:42.500000 -2797.24223041534000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:43.500000 -2797.69647979736000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:44.500000 -2798.14591026306000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:45.500000 -2798.59325027466000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:46.500000 -2799.04319000244000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:47.500000 -2799.50076007843000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:48.500000 -2799.94439983368000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:49.500000 -2800.40466976166000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:50.500000 -2800.84206008911000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:51.500000 -2801.29393959045000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:52.500000 -2801.73256015778000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:53.500000 -2802.18546009064000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:54.500000 -2802.63566970825000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:55.500000 -2803.08644008636000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:56.500000 -2803.54088973999000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:57.500000 -2803.98332023621000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:58.500000 -2804.43422031403000000 RECEIVE_FREQ_2 = 2011-11-26T21:02:59.500000 -2804.89643955231000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:00.500000 -2805.33985996246000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:01.500000 -2805.78302001953000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:02.500000 -2806.24143981934000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:03.500000 -2806.67803955078000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:04.500000 -2807.13959026337000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:05.500000 -2807.58288955688000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:06.500000 -2808.03223037720000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:07.500000 -2808.47891044617000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:08.500000 -2808.91874980927000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:09.500000 -2809.37683963776000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:10.500000 -2809.81912040710000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:11.500000 -2810.26080036163000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:12.500000 -2810.71424007416000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:13.500000 -2811.16779041290000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:14.500000 -2811.62092018127000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:15.500000 -2812.07096958160000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:16.500000 -2812.52176952362000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:17.500000 -2812.96625041962000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:18.500000 -2813.41524982452000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:19.500000 -2813.86326026917000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:20.500000 -2814.31632041931000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:21.500000 -2814.75949954987000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:22.500000 -2815.20858001709000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:23.500000 -2815.64780044556000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:24.500000 -2816.09405994415000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:25.500000 -2816.54938030243000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:26.500000 -2817.00016021729000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:27.500000 -2817.44099044800000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:28.500000 -2817.89669036865000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:29.500000 -2818.34280967712000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:30.500000 -2818.78868007660000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:31.500000 -2819.23602008820000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:32.500000 -2819.68589019775000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:33.500000 -2820.13737010956000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:34.500000 -2820.58716011047000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:35.500000 -2821.02859020233000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:36.500000 -2821.47327995300000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:37.500000 -2821.92815017700000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:38.500000 -2822.36820030212000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:39.500000 -2822.81721973419000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:40.500000 -2823.26893043518000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:41.500000 -2823.70921039581000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:42.500000 -2824.15841960907000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:43.500000 -2824.60208988190000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:44.500000 -2825.05268955231000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:45.500000 -2825.49524974823000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:46.500000 -2825.95057010651000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:47.500000 -2826.39560985565000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:48.500000 -2826.84111022949000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:49.500000 -2827.29858970642000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:50.500000 -2827.74258995056000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:51.500000 -2828.18723964691000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:52.500000 -2828.63306045532000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:53.500000 -2829.07726001740000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:54.500000 -2829.53246021271000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:55.500000 -2829.98031997681000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:56.500000 -2830.42160034180000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:57.500000 -2830.87555980682000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:58.500000 -2831.31282997131000000 RECEIVE_FREQ_2 = 2011-11-26T21:03:59.500000 -2831.76406002045000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:00.500000 -2832.20919036865000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:01.500000 -2832.65297985077000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:02.500000 -2833.10105991364000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:03.500000 -2833.55084991455000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:04.500000 -2833.99088001251000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:05.500000 -2834.44184017181000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:06.500000 -2834.88519954681000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:07.500000 -2835.32641029358000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:08.500000 -2835.77468013763000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:09.500000 -2836.22371959686000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:10.500000 -2836.66576957703000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:11.500000 -2837.11048030853000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:12.500000 -2837.55998039246000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:13.500000 -2838.01471996307000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:14.500000 -2838.45016956329000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:15.500000 -2838.90874004364000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:16.500000 -2839.34685993195000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:17.500000 -2839.79071998596000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:18.500000 -2840.23464965820000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:19.500000 -2840.68628978729000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:20.500000 -2841.12664985657000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:21.500000 -2841.57826995850000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:22.500000 -2842.01253986359000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:23.500000 -2842.46325016022000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:24.500000 -2842.90548038483000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:25.500000 -2843.35278987885000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:26.500000 -2843.80644035339000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:27.500000 -2844.25442028046000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:28.500000 -2844.69472980499000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:29.500000 -2845.13352966309000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:30.500000 -2845.58108043671000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:31.500000 -2846.02484035492000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:32.500000 -2846.46833038330000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:33.500000 -2846.91718006134000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:34.500000 -2847.35612010956000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:35.500000 -2847.80687046051000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:36.500000 -2848.25317001343000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:37.500000 -2848.69534015656000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:38.500000 -2849.14346981049000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:39.500000 -2849.59179973602000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:40.500000 -2850.03184986115000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:41.500000 -2850.46730995178000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:42.500000 -2850.91619014740000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:43.500000 -2851.36721038818000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:44.500000 -2851.81301021576000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:45.500000 -2852.25150012970000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:46.500000 -2852.70540046692000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:47.500000 -2853.14000988007000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:48.500000 -2853.58623981476000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:49.500000 -2854.02268981934000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:50.500000 -2854.47157001495000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:51.500000 -2854.91641998291000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:52.500000 -2855.36606979370000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:53.500000 -2855.80193042755000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:54.500000 -2856.24932956696000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:55.500000 -2856.69826984406000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:56.500000 -2857.13615036011000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:57.500000 -2857.58646011353000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:58.500000 -2858.03197956085000000 RECEIVE_FREQ_2 = 2011-11-26T21:04:59.500000 -2858.47786045074000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:00.500000 -2858.92518997192000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:01.500000 -2859.36075019836000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:02.500000 -2859.81344985962000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:03.500000 -2860.25382995605000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:04.500000 -2860.70156002045000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:05.500000 -2861.14334011078000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:06.500000 -2861.58158969879000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:07.500000 -2862.02420997620000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:08.500000 -2862.47375965118000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:09.500000 -2862.92156982422000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:10.500000 -2863.36491966248000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:11.500000 -2863.80438995361000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:12.500000 -2864.24656963348000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:13.500000 -2864.68955039978000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:14.500000 -2865.12121009827000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:15.500000 -2865.56797027588000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:16.500000 -2866.01183032990000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:17.500000 -2866.45993041992000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:18.500000 -2866.90555000305000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:19.500000 -2867.34663963318000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:20.500000 -2867.79106998444000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:21.500000 -2868.23139953613000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:22.500000 -2868.66876983643000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:23.500000 -2869.12427997589000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:24.500000 -2869.56219959259000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:25.500000 -2869.99979972839000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:26.500000 -2870.45234012604000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:27.500000 -2870.89035987854000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:28.500000 -2871.33477020264000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:29.500000 -2871.76134967804000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:30.500000 -2872.20985031128000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:31.500000 -2872.66520023346000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:32.500000 -2873.10595035553000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:33.500000 -2873.53845977783000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:34.500000 -2873.98194026947000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:35.500000 -2874.42070007324000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:36.500000 -2874.86929035187000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:37.500000 -2875.31149005890000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:38.500000 -2875.75119018555000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:39.500000 -2876.19542980194000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:40.500000 -2876.63477993011000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:41.500000 -2877.07861995697000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:42.500000 -2877.51718997955000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:43.500000 -2877.96640968323000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:44.500000 -2878.41411018372000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:45.500000 -2878.85044956207000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:46.500000 -2879.29209041595000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:47.500000 -2879.73332977295000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:48.500000 -2880.18237018585000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:49.500000 -2880.61532020569000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:50.500000 -2881.06295967102000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:51.500000 -2881.50862979889000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:52.500000 -2881.94754981995000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:53.500000 -2882.38521003723000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:54.500000 -2882.82923984528000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:55.500000 -2883.27270984650000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:56.500000 -2883.70806026459000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:57.500000 -2884.14597988129000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:58.500000 -2884.58677005768000000 RECEIVE_FREQ_2 = 2011-11-26T21:05:59.500000 -2885.02684974670000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:00.500000 -2885.47970008850000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:01.500000 -2885.90487003326000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:02.500000 -2886.35381031036000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:03.500000 -2886.79275989532000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:04.500000 -2887.23900032043000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:05.500000 -2887.67502021790000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:06.500000 -2888.11452007294000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:07.500000 -2888.55914974213000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:08.500000 -2889.00205993652000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:09.500000 -2889.44567966461000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:10.500000 -2889.88712978363000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:11.500000 -2890.32592964172000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:12.500000 -2890.76842021942000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:13.500000 -2891.20722961426000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:14.500000 -2891.64747047424000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:15.500000 -2892.08438968658000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:16.500000 -2892.52552032471000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:17.500000 -2892.97179985046000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:18.500000 -2893.40754032135000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:19.500000 -2893.85095977783000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:20.500000 -2894.28619956970000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:21.500000 -2894.73136997223000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:22.500000 -2895.16985034943000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:23.500000 -2895.60904026031000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:24.500000 -2896.05119037628000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:25.500000 -2896.48145008087000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:26.500000 -2896.92376041412000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:27.500000 -2897.36174011230000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:28.500000 -2897.80937004089000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:29.500000 -2898.24584007263000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:30.500000 -2898.68507003784000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:31.500000 -2899.12327003479000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:32.500000 -2899.57178974152000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:33.500000 -2900.01150035858000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:34.500000 -2900.45057964325000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:35.500000 -2900.88605022430000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:36.500000 -2901.33065032959000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:37.500000 -2901.76817035675000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:38.500000 -2902.21492958069000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:39.500000 -2902.64760971069000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:40.500000 -2903.09407043457000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:41.500000 -2903.52787017822000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:42.500000 -2903.97074031830000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:43.500000 -2904.40386009216000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:44.500000 -2904.84630012512000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:45.500000 -2905.28258991241000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:46.500000 -2905.72665023804000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:47.500000 -2906.15254020691000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:48.500000 -2906.59321975708000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:49.500000 -2907.04304981232000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:50.500000 -2907.47270011902000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:51.500000 -2907.91722965240000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:52.500000 -2908.36077976227000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:53.500000 -2908.79339027405000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:54.500000 -2909.22854995728000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:55.500000 -2909.67306041718000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:56.500000 -2910.11219024658000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:57.500000 -2910.54848003387000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:58.500000 -2910.99326038361000000 RECEIVE_FREQ_2 = 2011-11-26T21:06:59.500000 -2911.43467044830000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:00.500000 -2911.87514019012000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:01.500000 -2912.30887031555000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:02.500000 -2912.75084018707000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:03.500000 -2913.18492984772000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:04.500000 -2913.62425041199000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:05.500000 -2914.06628036499000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:06.500000 -2914.51076030731000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:07.500000 -2914.93490028381000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:08.500000 -2915.38092994690000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:09.500000 -2915.81805038452000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:10.500000 -2916.25800037384000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:11.500000 -2916.69373035431000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:12.500000 -2917.12539005280000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:13.500000 -2917.57155990601000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:14.500000 -2917.99876022339000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:15.500000 -2918.43750953674000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:16.500000 -2918.87279987335000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:17.500000 -2919.30836009979000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:18.500000 -2919.75086975098000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:19.500000 -2920.19134044647000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:20.500000 -2920.62047958374000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:21.500000 -2921.06939983368000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:22.500000 -2921.49987983704000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:23.500000 -2921.94048976898000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:24.500000 -2922.38226985931000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:25.500000 -2922.81245994568000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:26.500000 -2923.25364017487000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:27.500000 -2923.69746017456000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:28.500000 -2924.13125038147000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:29.500000 -2924.56357955933000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:30.500000 -2925.00794029236000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:31.500000 -2925.44501018524000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:32.500000 -2925.87973976135000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:33.500000 -2926.31530952454000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:34.500000 -2926.75018978119000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:35.500000 -2927.19435024261000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:36.500000 -2927.62296009064000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:37.500000 -2928.07001972198000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:38.500000 -2928.49824047089000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:39.500000 -2928.93616008759000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:40.500000 -2929.37788963318000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:41.500000 -2929.80972957611000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:42.500000 -2930.25543022156000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:43.500000 -2930.67628955841000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:44.500000 -2931.12701988220000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:45.500000 -2931.55366039276000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:46.500000 -2931.99073982239000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:47.500000 -2932.42922973633000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:48.500000 -2932.86678028107000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:49.500000 -2933.29222011566000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:50.500000 -2933.74454021454000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:51.500000 -2934.18025970459000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:52.500000 -2934.61958980560000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:53.500000 -2935.04985046387000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:54.500000 -2935.49098014832000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:55.500000 -2935.92325019836000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:56.500000 -2936.35519027710000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:57.500000 -2936.79741954803000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:58.500000 -2937.23303031921000000 RECEIVE_FREQ_2 = 2011-11-26T21:07:59.500000 -2937.66436958313000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:00.500000 -2938.09397983551000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:01.500000 -2938.54356002808000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:02.500000 -2938.96770000458000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:03.500000 -2939.40289020538000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:04.500000 -2939.84243965149000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:05.500000 -2940.27141952515000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:06.500000 -2940.71313953400000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:07.500000 -2941.15192985535000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:08.500000 -2941.57277011871000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:09.500000 -2942.01675987244000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:10.500000 -2942.45129013062000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:11.500000 -2942.88696956635000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:12.500000 -2943.32542037964000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:13.500000 -2943.76148986816000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:14.500000 -2944.19604015350000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:15.500000 -2944.63062953949000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:16.500000 -2945.08034992218000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:17.500000 -2945.50866031647000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:18.500000 -2945.93924999237000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:19.500000 -2946.36940002441000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:20.500000 -2946.81534004211000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:21.500000 -2947.24594974518000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:22.500000 -2947.67905044556000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:23.500000 -2948.11375999451000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:24.500000 -2948.54985046387000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:25.500000 -2948.98451042175000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:26.500000 -2949.41555976868000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:27.500000 -2949.85708045959000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:28.500000 -2950.29141044617000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:29.500000 -2950.72031021118000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:30.500000 -2951.16057968140000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:31.500000 -2951.58804035187000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:32.500000 -2952.02451992035000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:33.500000 -2952.45501995087000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:34.500000 -2952.88601016998000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:35.500000 -2953.32079029083000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:36.500000 -2953.75648975372000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:37.500000 -2954.19412994385000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:38.500000 -2954.62296009064000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:39.500000 -2955.06190013885000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:40.500000 -2955.49300956726000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:41.500000 -2955.92947006226000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:42.500000 -2956.36310005188000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:43.500000 -2956.80368041992000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:44.500000 -2957.23258972168000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:45.500000 -2957.66786003113000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:46.500000 -2958.10021972656000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:47.500000 -2958.52898025513000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:48.500000 -2958.96494960785000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:49.500000 -2959.40285015106000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:50.500000 -2959.84407043457000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:51.500000 -2960.26500988007000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:52.500000 -2960.70563030243000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:53.500000 -2961.13700962067000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:54.500000 -2961.56822967529000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:55.500000 -2961.98760986328000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:56.500000 -2962.43539047241000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:57.500000 -2962.86540985107000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:58.500000 -2963.29580974579000000 RECEIVE_FREQ_2 = 2011-11-26T21:08:59.500000 -2963.72912025452000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:00.500000 -2964.16646957397000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:01.500000 -2964.59984970093000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:02.500000 -2965.03489971161000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:03.500000 -2965.45890998840000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:04.500000 -2965.89280033112000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:05.500000 -2966.33526039124000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:06.500000 -2966.76276969910000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:07.500000 -2967.19163036346000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:08.500000 -2967.63792991638000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:09.500000 -2968.06692981720000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:10.500000 -2968.50531005859000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:11.500000 -2968.94034957886000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:12.500000 -2969.36606025696000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:13.500000 -2969.79769992828000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:14.500000 -2970.23861980438000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:15.500000 -2970.66219043732000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:16.500000 -2971.08936977386000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:17.500000 -2971.54053020477000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:18.500000 -2971.96662998199000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:19.500000 -2972.40194988251000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:20.500000 -2972.82551002502000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:21.500000 -2973.25174999237000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:22.500000 -2973.69190979004000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:23.500000 -2974.12047004700000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:24.500000 -2974.55873012543000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:25.500000 -2974.98740005493000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:26.500000 -2975.41874980927000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:27.500000 -2975.84939956665000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:28.500000 -2976.27904033661000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:29.500000 -2976.71988964081000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:30.500000 -2977.14912986755000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:31.500000 -2977.57851028442000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:32.500000 -2978.00722026825000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:33.500000 -2978.43999004364000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:34.500000 -2978.87674999237000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:35.500000 -2979.30578041077000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:36.500000 -2979.74312973022000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:37.500000 -2980.17584037781000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:38.500000 -2980.59807014465000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:39.500000 -2981.03507041931000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:40.500000 -2981.46459007263000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:41.500000 -2981.89420986176000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:42.500000 -2982.32936954498000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:43.500000 -2982.75741004944000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:44.500000 -2983.18671989441000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:45.500000 -2983.62045955658000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:46.500000 -2984.05418968201000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:47.500000 -2984.48398017883000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:48.500000 -2984.90670967102000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:49.500000 -2985.34189033508000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:50.500000 -2985.77056980133000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:51.500000 -2986.20847988129000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:52.500000 -2986.64136981964000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:53.500000 -2987.06680965424000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:54.500000 -2987.49878025055000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:55.500000 -2987.93490028381000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:56.500000 -2988.36040019989000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:57.500000 -2988.79415035248000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:58.500000 -2989.21959972382000000 RECEIVE_FREQ_2 = 2011-11-26T21:09:59.500000 -2989.65342044830000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:00.500000 -2990.08487033844000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:01.500000 -2990.51651954651000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:02.500000 -2990.94939994812000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:03.500000 -2991.37742042542000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:04.500000 -2991.81653022766000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:05.500000 -2992.23820018768000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:06.500000 -2992.66835021973000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:07.500000 -2993.09683990479000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:08.500000 -2993.53083038330000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:09.500000 -2993.95814037323000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:10.500000 -2994.38982009888000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:11.500000 -2994.81550979614000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:12.500000 -2995.24217987061000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:13.500000 -2995.67399024963000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:14.500000 -2996.10589981079000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:15.500000 -2996.53318977356000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:16.500000 -2996.96994972229000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:17.500000 -2997.38959026337000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:18.500000 -2997.82621002197000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:19.500000 -2998.24973011017000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:20.500000 -2998.68978023529000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:21.500000 -2999.11981010437000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:22.500000 -2999.54391002655000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:23.500000 -2999.97012996674000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:24.500000 -3000.40174961090000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:25.500000 -3000.83139038086000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:26.500000 -3001.26780033112000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:27.500000 -3001.69701957703000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:28.500000 -3002.12831020355000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:29.500000 -3002.55902957916000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:30.500000 -3002.98307037354000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:31.500000 -3003.41250991821000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:32.500000 -3003.83802986145000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:33.500000 -3004.27326965332000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:34.500000 -3004.69618034363000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:35.500000 -3005.12135982513000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:36.500000 -3005.54802989960000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:37.500000 -3005.98878955841000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:38.500000 -3006.40808963776000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:39.500000 -3006.83985042572000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:40.500000 -3007.26613044739000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:41.500000 -3007.69476032257000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:42.500000 -3008.12751960754000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:43.500000 -3008.55412006378000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:44.500000 -3008.98620033264000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:45.500000 -3009.40942955017000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:46.500000 -3009.83487033844000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:47.500000 -3010.26471042633000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:48.500000 -3010.70279979706000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:49.500000 -3011.12561988831000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:50.500000 -3011.55585002899000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:51.500000 -3011.98283004761000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:52.500000 -3012.41119956970000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:53.500000 -3012.83788967133000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:54.500000 -3013.27248001099000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:55.500000 -3013.69237995148000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:56.500000 -3014.12570953369000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:57.500000 -3014.55430030823000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:58.500000 -3014.97766017914000000 RECEIVE_FREQ_2 = 2011-11-26T21:10:59.500000 -3015.39706039429000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:00.500000 -3015.83092975616000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:01.500000 -3016.26484012604000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:02.500000 -3016.68575954437000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:03.500000 -3017.11793994904000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:04.500000 -3017.54479026794000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:05.500000 -3017.96677017212000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:06.500000 -3018.39122009277000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:07.500000 -3018.82289028168000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:08.500000 -3019.25671958923000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:09.500000 -3019.67257976532000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:10.500000 -3020.10933017731000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:11.500000 -3020.53530979156000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:12.500000 -3020.96267986298000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:13.500000 -3021.39439964294000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:14.500000 -3021.82254981995000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:15.500000 -3022.23828029633000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:16.500000 -3022.67706966400000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:17.500000 -3023.10155010223000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:18.500000 -3023.53516960144000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:19.500000 -3023.95734024048000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:20.500000 -3024.37991046906000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:21.500000 -3024.80593967438000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:22.500000 -3025.23653984070000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:23.500000 -3025.66176986694000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:24.500000 -3026.07643032074000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:25.500000 -3026.51010036469000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:26.500000 -3026.93381977081000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:27.500000 -3027.35641956329000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:28.500000 -3027.79197978973000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:29.500000 -3028.21265029907000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:30.500000 -3028.63889026642000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:31.500000 -3029.06836032867000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:32.500000 -3029.50457954407000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:33.500000 -3029.92154026031000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:34.500000 -3030.34486007690000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:35.500000 -3030.77672004700000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:36.500000 -3031.20355987549000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:37.500000 -3031.61929988861000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:38.500000 -3032.05486011505000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:39.500000 -3032.48264980316000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:40.500000 -3032.90489006042000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:41.500000 -3033.34097003937000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:42.500000 -3033.76601982117000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:43.500000 -3034.18076992035000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:44.500000 -3034.61497020721000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:45.500000 -3035.03816986084000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:46.500000 -3035.45870018005000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:47.500000 -3035.89361953735000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:48.500000 -3036.31103038788000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:49.500000 -3036.73665046692000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:50.500000 -3037.16613006592000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:51.500000 -3037.58856010437000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:52.500000 -3038.01399040222000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:53.500000 -3038.43933963776000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:54.500000 -3038.86030006409000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:55.500000 -3039.29623985291000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:56.500000 -3039.71455001831000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:57.500000 -3040.13895988464000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:58.500000 -3040.56910991669000000 RECEIVE_FREQ_2 = 2011-11-26T21:11:59.500000 -3040.99709033966000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:00.500000 -3041.42008972168000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:01.500000 -3041.84152984619000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:02.500000 -3042.26004028320000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:03.500000 -3042.68171024323000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:04.500000 -3043.12345027924000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:05.500000 -3043.54685974121000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:06.500000 -3043.96471023560000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:07.500000 -3044.39546012878000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:08.500000 -3044.81692981720000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:09.500000 -3045.25288009644000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:10.500000 -3045.67310047150000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:11.500000 -3046.09282016754000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:12.500000 -3046.51908969879000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:13.500000 -3046.94223022461000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:14.500000 -3047.36678981781000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:15.500000 -3047.79423999786000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:16.500000 -3048.20506000519000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:17.500000 -3048.63611030579000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:18.500000 -3049.05813980103000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:19.500000 -3049.48581981659000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:20.500000 -3049.90985012054000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:21.500000 -3050.32688999176000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:22.500000 -3050.75722980499000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:23.500000 -3051.17354965210000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:24.500000 -3051.60114955902000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:25.500000 -3052.03326988220000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:26.500000 -3052.45571994781000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:27.500000 -3052.87613010406000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:28.500000 -3053.29426956177000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:29.500000 -3053.72187042236000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:30.500000 -3054.14811992645000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:31.500000 -3054.57940006256000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:32.500000 -3054.99421024323000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:33.500000 -3055.41254997253000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:34.500000 -3055.83891963959000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:35.500000 -3056.27573013306000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:36.500000 -3056.68807983398000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:37.500000 -3057.11135959625000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:38.500000 -3057.53785037994000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:39.500000 -3057.96230983734000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:40.500000 -3058.38679981232000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:41.500000 -3058.81159973145000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:42.500000 -3059.22957038879000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:43.500000 -3059.65299034119000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:44.500000 -3060.07660961151000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:45.500000 -3060.50061988831000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:46.500000 -3060.92366027832000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:47.500000 -3061.33681011200000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:48.500000 -3061.76852989197000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:49.500000 -3062.19126033783000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:50.500000 -3062.61225032806000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:51.500000 -3063.02684020996000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:52.500000 -3063.45798969269000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:53.500000 -3063.88576984406000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:54.500000 -3064.29967021942000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:55.500000 -3064.72844028473000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:56.500000 -3065.14321041107000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:57.500000 -3065.56991004944000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:58.500000 -3065.99534034729000000 RECEIVE_FREQ_2 = 2011-11-26T21:12:59.500000 -3066.42228031158000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:00.500000 -3066.84407997131000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:01.500000 -3067.26039981842000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:02.500000 -3067.68521022797000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:03.500000 -3068.10704994202000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:04.500000 -3068.53518962860000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:05.500000 -3068.96179962158000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:06.500000 -3069.37380981445000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:07.500000 -3069.80076026917000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:08.500000 -3070.22192001343000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:09.500000 -3070.64503955841000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:10.500000 -3071.06949996948000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:11.500000 -3071.48458003998000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:12.500000 -3071.90273952484000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:13.500000 -3072.32656002045000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:14.500000 -3072.75333976746000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:15.500000 -3073.17220020294000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:16.500000 -3073.59399986267000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:17.500000 -3074.00327968597000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:18.500000 -3074.43056011200000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:19.500000 -3074.85768985748000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:20.500000 -3075.27842998505000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:21.500000 -3075.70114994049000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:22.500000 -3076.12228012085000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:23.500000 -3076.54329013824000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:24.500000 -3076.97187995911000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:25.500000 -3077.39958953857000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:26.500000 -3077.81196022034000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:27.500000 -3078.23493957520000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:28.500000 -3078.64807987213000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:29.500000 -3079.07236003876000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:30.500000 -3079.49419021606000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:31.500000 -3079.92024040222000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:32.500000 -3080.33504962921000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:33.500000 -3080.74977970123000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:34.500000 -3081.17313957214000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:35.500000 -3081.59027957916000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:36.500000 -3082.01527976990000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:37.500000 -3082.44104003906000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:38.500000 -3082.85890007019000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:39.500000 -3083.28269958496000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:40.500000 -3083.70153999329000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:41.500000 -3084.12294006348000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:42.500000 -3084.54152011871000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:43.500000 -3084.96356010437000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:44.500000 -3085.38243007660000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:45.500000 -3085.80037021637000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:46.500000 -3086.21321964264000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:47.500000 -3086.64517021179000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:48.500000 -3087.06122970581000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:49.500000 -3087.48618984222000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:50.500000 -3087.90810966492000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:51.500000 -3088.32520008087000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:52.500000 -3088.74472045898000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:53.500000 -3089.16709995270000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:54.500000 -3089.57845020294000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:55.500000 -3090.00940990448000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:56.500000 -3090.42051029205000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:57.500000 -3090.84410953522000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:58.500000 -3091.26554965973000000 RECEIVE_FREQ_2 = 2011-11-26T21:13:59.500000 -3091.68286037445000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:00.500000 -3092.10042953491000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:01.500000 -3092.51943969727000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:02.500000 -3092.93793964386000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:03.500000 -3093.35398960114000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:04.500000 -3093.77805995941000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:05.500000 -3094.20057010651000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:06.500000 -3094.62065982819000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:07.500000 -3095.03934001923000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:08.500000 -3095.45763015747000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:09.500000 -3095.86835956573000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:10.500000 -3096.29438018799000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:11.500000 -3096.71197032928000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:12.500000 -3097.13228988647000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:13.500000 -3097.54831027985000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:14.500000 -3097.96979045868000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:15.500000 -3098.38469982147000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:16.500000 -3098.80768013000000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:17.500000 -3099.23167991638000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:18.500000 -3099.64918994904000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:19.500000 -3100.06182956696000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:20.500000 -3100.47694015503000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:21.500000 -3100.90579032898000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:22.500000 -3101.31655979156000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:23.500000 -3101.73863029480000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:24.500000 -3102.15054988861000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:25.500000 -3102.56859970093000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:26.500000 -3102.99831008911000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:27.500000 -3103.40602016449000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:28.500000 -3103.83220005035000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:29.500000 -3104.25074958801000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:30.500000 -3104.67084980011000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:31.500000 -3105.08115005493000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:32.500000 -3105.50942993164000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:33.500000 -3105.92986011505000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:34.500000 -3106.33638000488000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:35.500000 -3106.76616954803000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:36.500000 -3107.17096996307000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:37.500000 -3107.59834003448000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:38.500000 -3108.01109981537000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:39.500000 -3108.43480014801000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:40.500000 -3108.85235977173000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:41.500000 -3109.26278972626000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:42.500000 -3109.68702983856000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:43.500000 -3110.11131954193000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:44.500000 -3110.52608966827000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:45.500000 -3110.94328975677000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:46.500000 -3111.36359977722000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:47.500000 -3111.77785015106000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:48.500000 -3112.20049953461000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:49.500000 -3112.61518955231000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:50.500000 -3113.03532028198000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:51.500000 -3113.45141029358000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:52.500000 -3113.86040019989000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:53.500000 -3114.27991008759000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:54.500000 -3114.68990039825000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:55.500000 -3115.10955047607000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:56.500000 -3115.52929973602000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:57.500000 -3115.95149993896000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:58.500000 -3116.36139965057000000 RECEIVE_FREQ_2 = 2011-11-26T21:14:59.500000 -3116.77550029755000000 RECEIVE_FREQ_2 = 2011-11-26T21:15:00.500000 -3117.20160961151000000 DATA_STOP