CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2011-12-03T12:53:31 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-03T06:15:00.500 STOP_TIME = 2011-12-03T11:45:00.500 PARTICIPANT_1 = GRAIL-A PARTICIPANT_2 = DSS-54 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451600000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-03T06:15:00.500 15102.81896781920 RECEIVE_FREQ_2 = 2011-12-03T06:15:01.500 15102.45364856720 RECEIVE_FREQ_2 = 2011-12-03T06:15:02.500 15102.10380172730 RECEIVE_FREQ_2 = 2011-12-03T06:15:03.500 15101.74190044400 RECEIVE_FREQ_2 = 2011-12-03T06:15:04.500 15101.37623023990 RECEIVE_FREQ_2 = 2011-12-03T06:15:05.500 15101.01487541200 RECEIVE_FREQ_2 = 2011-12-03T06:15:06.500 15100.66043281560 RECEIVE_FREQ_2 = 2011-12-03T06:15:07.500 15100.29605197910 RECEIVE_FREQ_2 = 2011-12-03T06:15:08.500 15099.93955421450 RECEIVE_FREQ_2 = 2011-12-03T06:15:09.500 15099.57728004460 RECEIVE_FREQ_2 = 2011-12-03T06:15:10.500 15099.22117710110 RECEIVE_FREQ_2 = 2011-12-03T06:15:11.500 15098.86002254490 RECEIVE_FREQ_2 = 2011-12-03T06:15:12.500 15098.49806213380 RECEIVE_FREQ_2 = 2011-12-03T06:15:13.500 15098.13790130620 RECEIVE_FREQ_2 = 2011-12-03T06:15:14.500 15097.77842330930 RECEIVE_FREQ_2 = 2011-12-03T06:15:15.500 15097.41985702510 RECEIVE_FREQ_2 = 2011-12-03T06:15:16.500 15097.05763053890 RECEIVE_FREQ_2 = 2011-12-03T06:15:17.500 15096.70083045960 RECEIVE_FREQ_2 = 2011-12-03T06:15:18.500 15096.33700370790 RECEIVE_FREQ_2 = 2011-12-03T06:15:19.500 15095.98406505580 RECEIVE_FREQ_2 = 2011-12-03T06:15:20.500 15095.61816787720 RECEIVE_FREQ_2 = 2011-12-03T06:15:21.500 15095.26174640660 RECEIVE_FREQ_2 = 2011-12-03T06:15:22.500 15094.90068817140 RECEIVE_FREQ_2 = 2011-12-03T06:15:23.500 15094.54275989530 RECEIVE_FREQ_2 = 2011-12-03T06:15:24.500 15094.17874145510 RECEIVE_FREQ_2 = 2011-12-03T06:15:25.500 15093.81820392610 RECEIVE_FREQ_2 = 2011-12-03T06:15:26.500 15093.45373725890 RECEIVE_FREQ_2 = 2011-12-03T06:15:27.500 15093.09968662260 RECEIVE_FREQ_2 = 2011-12-03T06:15:28.500 15092.73545742030 RECEIVE_FREQ_2 = 2011-12-03T06:15:29.500 15092.37350463870 RECEIVE_FREQ_2 = 2011-12-03T06:15:30.500 15092.01712131500 RECEIVE_FREQ_2 = 2011-12-03T06:15:31.500 15091.65083503720 RECEIVE_FREQ_2 = 2011-12-03T06:15:32.500 15091.28956413270 RECEIVE_FREQ_2 = 2011-12-03T06:15:33.500 15090.93248653410 RECEIVE_FREQ_2 = 2011-12-03T06:15:34.500 15090.57094955440 RECEIVE_FREQ_2 = 2011-12-03T06:15:35.500 15090.20403766630 RECEIVE_FREQ_2 = 2011-12-03T06:15:36.500 15089.84266281130 RECEIVE_FREQ_2 = 2011-12-03T06:15:37.500 15089.48174381260 RECEIVE_FREQ_2 = 2011-12-03T06:15:38.500 15089.12045574190 RECEIVE_FREQ_2 = 2011-12-03T06:15:39.500 15088.76231193540 RECEIVE_FREQ_2 = 2011-12-03T06:15:40.500 15088.40107440950 RECEIVE_FREQ_2 = 2011-12-03T06:15:41.500 15088.04228305820 RECEIVE_FREQ_2 = 2011-12-03T06:15:42.500 15087.68152236940 RECEIVE_FREQ_2 = 2011-12-03T06:15:43.500 15087.31463146210 RECEIVE_FREQ_2 = 2011-12-03T06:15:44.500 15086.96227359770 RECEIVE_FREQ_2 = 2011-12-03T06:15:45.500 15086.59260845180 RECEIVE_FREQ_2 = 2011-12-03T06:15:46.500 15086.24185657500 RECEIVE_FREQ_2 = 2011-12-03T06:15:47.500 15085.87484645840 RECEIVE_FREQ_2 = 2011-12-03T06:15:48.500 15085.51010227200 RECEIVE_FREQ_2 = 2011-12-03T06:15:49.500 15085.15207958220 RECEIVE_FREQ_2 = 2011-12-03T06:15:50.500 15084.78672599790 RECEIVE_FREQ_2 = 2011-12-03T06:15:51.500 15084.42481327060 RECEIVE_FREQ_2 = 2011-12-03T06:15:52.500 15084.06667709350 RECEIVE_FREQ_2 = 2011-12-03T06:15:53.500 15083.70462894440 RECEIVE_FREQ_2 = 2011-12-03T06:15:54.500 15083.33546352390 RECEIVE_FREQ_2 = 2011-12-03T06:15:55.500 15082.97695636750 RECEIVE_FREQ_2 = 2011-12-03T06:15:56.500 15082.61558914180 RECEIVE_FREQ_2 = 2011-12-03T06:15:57.500 15082.25710105900 RECEIVE_FREQ_2 = 2011-12-03T06:15:58.500 15081.89581394200 RECEIVE_FREQ_2 = 2011-12-03T06:15:59.500 15081.53676414490 RECEIVE_FREQ_2 = 2011-12-03T06:16:00.500 15081.17330741880 RECEIVE_FREQ_2 = 2011-12-03T06:16:01.500 15080.81170654300 RECEIVE_FREQ_2 = 2011-12-03T06:16:02.500 15080.44533538820 RECEIVE_FREQ_2 = 2011-12-03T06:16:03.500 15080.08262538910 RECEIVE_FREQ_2 = 2011-12-03T06:16:04.500 15079.71853637700 RECEIVE_FREQ_2 = 2011-12-03T06:16:05.500 15079.36369228360 RECEIVE_FREQ_2 = 2011-12-03T06:16:06.500 15078.99690437320 RECEIVE_FREQ_2 = 2011-12-03T06:16:07.500 15078.63188838960 RECEIVE_FREQ_2 = 2011-12-03T06:16:08.500 15078.26788806920 RECEIVE_FREQ_2 = 2011-12-03T06:16:09.500 15077.91054153440 RECEIVE_FREQ_2 = 2011-12-03T06:16:10.500 15077.54188442230 RECEIVE_FREQ_2 = 2011-12-03T06:16:11.500 15077.18815231320 RECEIVE_FREQ_2 = 2011-12-03T06:16:12.500 15076.82735157010 RECEIVE_FREQ_2 = 2011-12-03T06:16:13.500 15076.46644020080 RECEIVE_FREQ_2 = 2011-12-03T06:16:14.500 15076.10054969790 RECEIVE_FREQ_2 = 2011-12-03T06:16:15.500 15075.73806953430 RECEIVE_FREQ_2 = 2011-12-03T06:16:16.500 15075.37304687500 RECEIVE_FREQ_2 = 2011-12-03T06:16:17.500 15075.01218700410 RECEIVE_FREQ_2 = 2011-12-03T06:16:18.500 15074.65593910220 RECEIVE_FREQ_2 = 2011-12-03T06:16:19.500 15074.29180812840 RECEIVE_FREQ_2 = 2011-12-03T06:16:20.500 15073.92448616030 RECEIVE_FREQ_2 = 2011-12-03T06:16:21.500 15073.55873107910 RECEIVE_FREQ_2 = 2011-12-03T06:16:22.500 15073.19427776340 RECEIVE_FREQ_2 = 2011-12-03T06:16:23.500 15072.83572769170 RECEIVE_FREQ_2 = 2011-12-03T06:16:24.500 15072.46690654750 RECEIVE_FREQ_2 = 2011-12-03T06:16:25.500 15072.10849857330 RECEIVE_FREQ_2 = 2011-12-03T06:16:26.500 15071.74526786800 RECEIVE_FREQ_2 = 2011-12-03T06:16:27.500 15071.38925552370 RECEIVE_FREQ_2 = 2011-12-03T06:16:28.500 15071.01709365840 RECEIVE_FREQ_2 = 2011-12-03T06:16:29.500 15070.65405368800 RECEIVE_FREQ_2 = 2011-12-03T06:16:30.500 15070.28963565830 RECEIVE_FREQ_2 = 2011-12-03T06:16:31.500 15069.93177795410 RECEIVE_FREQ_2 = 2011-12-03T06:16:32.500 15069.56916618350 RECEIVE_FREQ_2 = 2011-12-03T06:16:33.500 15069.20114803310 RECEIVE_FREQ_2 = 2011-12-03T06:16:34.500 15068.83188533780 RECEIVE_FREQ_2 = 2011-12-03T06:16:35.500 15068.47064304350 RECEIVE_FREQ_2 = 2011-12-03T06:16:36.500 15068.11224174500 RECEIVE_FREQ_2 = 2011-12-03T06:16:37.500 15067.74959182740 RECEIVE_FREQ_2 = 2011-12-03T06:16:38.500 15067.38596916200 RECEIVE_FREQ_2 = 2011-12-03T06:16:39.500 15067.01471233370 RECEIVE_FREQ_2 = 2011-12-03T06:16:40.500 15066.65269756320 RECEIVE_FREQ_2 = 2011-12-03T06:16:41.500 15066.29170799260 RECEIVE_FREQ_2 = 2011-12-03T06:16:42.500 15065.92584705350 RECEIVE_FREQ_2 = 2011-12-03T06:16:43.500 15065.56274795530 RECEIVE_FREQ_2 = 2011-12-03T06:16:44.500 15065.19862079620 RECEIVE_FREQ_2 = 2011-12-03T06:16:45.500 15064.83588981630 RECEIVE_FREQ_2 = 2011-12-03T06:16:46.500 15064.47031307220 RECEIVE_FREQ_2 = 2011-12-03T06:16:47.500 15064.10348892210 RECEIVE_FREQ_2 = 2011-12-03T06:16:48.500 15063.74253654480 RECEIVE_FREQ_2 = 2011-12-03T06:16:49.500 15063.38093662260 RECEIVE_FREQ_2 = 2011-12-03T06:16:50.500 15063.01913070680 RECEIVE_FREQ_2 = 2011-12-03T06:16:51.500 15062.65160274510 RECEIVE_FREQ_2 = 2011-12-03T06:16:52.500 15062.28643226620 RECEIVE_FREQ_2 = 2011-12-03T06:16:53.500 15061.91808032990 RECEIVE_FREQ_2 = 2011-12-03T06:16:54.500 15061.55720520020 RECEIVE_FREQ_2 = 2011-12-03T06:16:55.500 15061.19029521940 RECEIVE_FREQ_2 = 2011-12-03T06:16:56.500 15060.83217716220 RECEIVE_FREQ_2 = 2011-12-03T06:16:57.500 15060.46260643010 RECEIVE_FREQ_2 = 2011-12-03T06:16:58.500 15060.10104370120 RECEIVE_FREQ_2 = 2011-12-03T06:16:59.500 15059.73852443700 RECEIVE_FREQ_2 = 2011-12-03T06:17:00.500 15059.37547683720 RECEIVE_FREQ_2 = 2011-12-03T06:17:01.500 15059.01303958890 RECEIVE_FREQ_2 = 2011-12-03T06:17:02.500 15058.64383983610 RECEIVE_FREQ_2 = 2011-12-03T06:17:03.500 15058.26945972440 RECEIVE_FREQ_2 = 2011-12-03T06:17:04.500 15057.91540622710 RECEIVE_FREQ_2 = 2011-12-03T06:17:05.500 15057.55206298830 RECEIVE_FREQ_2 = 2011-12-03T06:17:06.500 15057.18068218230 RECEIVE_FREQ_2 = 2011-12-03T06:17:07.500 15056.81190109250 RECEIVE_FREQ_2 = 2011-12-03T06:17:08.500 15056.45389270780 RECEIVE_FREQ_2 = 2011-12-03T06:17:09.500 15056.08604907990 RECEIVE_FREQ_2 = 2011-12-03T06:17:10.500 15055.72111511230 RECEIVE_FREQ_2 = 2011-12-03T06:17:11.500 15055.34815216060 RECEIVE_FREQ_2 = 2011-12-03T06:17:12.500 15054.98648738860 RECEIVE_FREQ_2 = 2011-12-03T06:17:13.500 15054.62963199620 RECEIVE_FREQ_2 = 2011-12-03T06:17:14.500 15054.26356601720 RECEIVE_FREQ_2 = 2011-12-03T06:17:15.500 15053.89189052580 RECEIVE_FREQ_2 = 2011-12-03T06:17:16.500 15053.52988433840 RECEIVE_FREQ_2 = 2011-12-03T06:17:17.500 15053.16340827940 RECEIVE_FREQ_2 = 2011-12-03T06:17:18.500 15052.79748153690 RECEIVE_FREQ_2 = 2011-12-03T06:17:19.500 15052.43311023710 RECEIVE_FREQ_2 = 2011-12-03T06:17:20.500 15052.06919193270 RECEIVE_FREQ_2 = 2011-12-03T06:17:21.500 15051.69843006130 RECEIVE_FREQ_2 = 2011-12-03T06:17:22.500 15051.34228229520 RECEIVE_FREQ_2 = 2011-12-03T06:17:23.500 15050.97008800510 RECEIVE_FREQ_2 = 2011-12-03T06:17:24.500 15050.60347461700 RECEIVE_FREQ_2 = 2011-12-03T06:17:25.500 15050.23688220980 RECEIVE_FREQ_2 = 2011-12-03T06:17:26.500 15049.87129783630 RECEIVE_FREQ_2 = 2011-12-03T06:17:27.500 15049.51008605960 RECEIVE_FREQ_2 = 2011-12-03T06:17:28.500 15049.14744663240 RECEIVE_FREQ_2 = 2011-12-03T06:17:29.500 15048.77732753750 RECEIVE_FREQ_2 = 2011-12-03T06:17:30.500 15048.40922069550 RECEIVE_FREQ_2 = 2011-12-03T06:17:31.500 15048.05058383940 RECEIVE_FREQ_2 = 2011-12-03T06:17:32.500 15047.67986869810 RECEIVE_FREQ_2 = 2011-12-03T06:17:33.500 15047.30860042570 RECEIVE_FREQ_2 = 2011-12-03T06:17:34.500 15046.95599460600 RECEIVE_FREQ_2 = 2011-12-03T06:17:35.500 15046.58077144620 RECEIVE_FREQ_2 = 2011-12-03T06:17:36.500 15046.21582984920 RECEIVE_FREQ_2 = 2011-12-03T06:17:37.500 15045.84462833400 RECEIVE_FREQ_2 = 2011-12-03T06:17:38.500 15045.48340225220 RECEIVE_FREQ_2 = 2011-12-03T06:17:39.500 15045.11498832700 RECEIVE_FREQ_2 = 2011-12-03T06:17:40.500 15044.75029277800 RECEIVE_FREQ_2 = 2011-12-03T06:17:41.500 15044.38668727870 RECEIVE_FREQ_2 = 2011-12-03T06:17:42.500 15044.02445125580 RECEIVE_FREQ_2 = 2011-12-03T06:17:43.500 15043.64701843260 RECEIVE_FREQ_2 = 2011-12-03T06:17:44.500 15043.29093647000 RECEIVE_FREQ_2 = 2011-12-03T06:17:45.500 15042.92013645170 RECEIVE_FREQ_2 = 2011-12-03T06:17:46.500 15042.56435108180 RECEIVE_FREQ_2 = 2011-12-03T06:17:47.500 15042.18780899050 RECEIVE_FREQ_2 = 2011-12-03T06:17:48.500 15041.82232093810 RECEIVE_FREQ_2 = 2011-12-03T06:17:49.500 15041.45170593260 RECEIVE_FREQ_2 = 2011-12-03T06:17:50.500 15041.08559036250 RECEIVE_FREQ_2 = 2011-12-03T06:17:51.500 15040.72075843810 RECEIVE_FREQ_2 = 2011-12-03T06:17:52.500 15040.35786056520 RECEIVE_FREQ_2 = 2011-12-03T06:17:53.500 15039.98479938510 RECEIVE_FREQ_2 = 2011-12-03T06:17:54.500 15039.61288261410 RECEIVE_FREQ_2 = 2011-12-03T06:17:55.500 15039.24708271030 RECEIVE_FREQ_2 = 2011-12-03T06:17:56.500 15038.88165283200 RECEIVE_FREQ_2 = 2011-12-03T06:17:57.500 15038.51715087890 RECEIVE_FREQ_2 = 2011-12-03T06:17:58.500 15038.14977264400 RECEIVE_FREQ_2 = 2011-12-03T06:17:59.500 15037.78207969670 RECEIVE_FREQ_2 = 2011-12-03T06:18:00.500 15037.42179298400 RECEIVE_FREQ_2 = 2011-12-03T06:18:01.500 15037.04622173310 RECEIVE_FREQ_2 = 2011-12-03T06:18:02.500 15036.67687034610 RECEIVE_FREQ_2 = 2011-12-03T06:18:03.500 15036.31668758390 RECEIVE_FREQ_2 = 2011-12-03T06:18:04.500 15035.94987010960 RECEIVE_FREQ_2 = 2011-12-03T06:18:05.500 15035.57987785340 RECEIVE_FREQ_2 = 2011-12-03T06:18:06.500 15035.20741081240 RECEIVE_FREQ_2 = 2011-12-03T06:18:07.500 15034.84182453160 RECEIVE_FREQ_2 = 2011-12-03T06:18:08.500 15034.47805213930 RECEIVE_FREQ_2 = 2011-12-03T06:18:09.500 15034.10746765140 RECEIVE_FREQ_2 = 2011-12-03T06:18:10.500 15033.73939514160 RECEIVE_FREQ_2 = 2011-12-03T06:18:11.500 15033.37647342680 RECEIVE_FREQ_2 = 2011-12-03T06:18:12.500 15032.99942970280 RECEIVE_FREQ_2 = 2011-12-03T06:18:13.500 15032.64111423490 RECEIVE_FREQ_2 = 2011-12-03T06:18:14.500 15032.26963520050 RECEIVE_FREQ_2 = 2011-12-03T06:18:15.500 15031.90024375920 RECEIVE_FREQ_2 = 2011-12-03T06:18:16.500 15031.52920913700 RECEIVE_FREQ_2 = 2011-12-03T06:18:17.500 15031.16420173650 RECEIVE_FREQ_2 = 2011-12-03T06:18:18.500 15030.79374599460 RECEIVE_FREQ_2 = 2011-12-03T06:18:19.500 15030.43196105960 RECEIVE_FREQ_2 = 2011-12-03T06:18:20.500 15030.06049156190 RECEIVE_FREQ_2 = 2011-12-03T06:18:21.500 15029.69254589080 RECEIVE_FREQ_2 = 2011-12-03T06:18:22.500 15029.32255363460 RECEIVE_FREQ_2 = 2011-12-03T06:18:23.500 15028.95389461520 RECEIVE_FREQ_2 = 2011-12-03T06:18:24.500 15028.59444713590 RECEIVE_FREQ_2 = 2011-12-03T06:18:25.500 15028.22211647030 RECEIVE_FREQ_2 = 2011-12-03T06:18:26.500 15027.85328102110 RECEIVE_FREQ_2 = 2011-12-03T06:18:27.500 15027.48090553280 RECEIVE_FREQ_2 = 2011-12-03T06:18:28.500 15027.11049461360 RECEIVE_FREQ_2 = 2011-12-03T06:18:29.500 15026.74748420720 RECEIVE_FREQ_2 = 2011-12-03T06:18:30.500 15026.38020896910 RECEIVE_FREQ_2 = 2011-12-03T06:18:31.500 15026.00823402400 RECEIVE_FREQ_2 = 2011-12-03T06:18:32.500 15025.64432430270 RECEIVE_FREQ_2 = 2011-12-03T06:18:33.500 15025.27119159700 RECEIVE_FREQ_2 = 2011-12-03T06:18:34.500 15024.90933609010 RECEIVE_FREQ_2 = 2011-12-03T06:18:35.500 15024.53695583340 RECEIVE_FREQ_2 = 2011-12-03T06:18:36.500 15024.16964530940 RECEIVE_FREQ_2 = 2011-12-03T06:18:37.500 15023.80194377900 RECEIVE_FREQ_2 = 2011-12-03T06:18:38.500 15023.43146133420 RECEIVE_FREQ_2 = 2011-12-03T06:18:39.500 15023.06241703030 RECEIVE_FREQ_2 = 2011-12-03T06:18:40.500 15022.69363212590 RECEIVE_FREQ_2 = 2011-12-03T06:18:41.500 15022.32545280460 RECEIVE_FREQ_2 = 2011-12-03T06:18:42.500 15021.95862388610 RECEIVE_FREQ_2 = 2011-12-03T06:18:43.500 15021.58947086330 RECEIVE_FREQ_2 = 2011-12-03T06:18:44.500 15021.22030830380 RECEIVE_FREQ_2 = 2011-12-03T06:18:45.500 15020.85575199130 RECEIVE_FREQ_2 = 2011-12-03T06:18:46.500 15020.48274040220 RECEIVE_FREQ_2 = 2011-12-03T06:18:47.500 15020.11297607420 RECEIVE_FREQ_2 = 2011-12-03T06:18:48.500 15019.74609947200 RECEIVE_FREQ_2 = 2011-12-03T06:18:49.500 15019.37370872500 RECEIVE_FREQ_2 = 2011-12-03T06:18:50.500 15019.00251007080 RECEIVE_FREQ_2 = 2011-12-03T06:18:51.500 15018.63515567780 RECEIVE_FREQ_2 = 2011-12-03T06:18:52.500 15018.26467418670 RECEIVE_FREQ_2 = 2011-12-03T06:18:53.500 15017.89767169950 RECEIVE_FREQ_2 = 2011-12-03T06:18:54.500 15017.53128242490 RECEIVE_FREQ_2 = 2011-12-03T06:18:55.500 15017.15876483920 RECEIVE_FREQ_2 = 2011-12-03T06:18:56.500 15016.78592109680 RECEIVE_FREQ_2 = 2011-12-03T06:18:57.500 15016.41994476320 RECEIVE_FREQ_2 = 2011-12-03T06:18:58.500 15016.04352188110 RECEIVE_FREQ_2 = 2011-12-03T06:18:59.500 15015.67722225190 RECEIVE_FREQ_2 = 2011-12-03T06:19:00.500 15015.30383777620 RECEIVE_FREQ_2 = 2011-12-03T06:19:01.500 15014.93951129910 RECEIVE_FREQ_2 = 2011-12-03T06:19:02.500 15014.56916809080 RECEIVE_FREQ_2 = 2011-12-03T06:19:03.500 15014.20102310180 RECEIVE_FREQ_2 = 2011-12-03T06:19:04.500 15013.83519268040 RECEIVE_FREQ_2 = 2011-12-03T06:19:05.500 15013.45997238160 RECEIVE_FREQ_2 = 2011-12-03T06:19:06.500 15013.09581089020 RECEIVE_FREQ_2 = 2011-12-03T06:19:07.500 15012.71986293790 RECEIVE_FREQ_2 = 2011-12-03T06:19:08.500 15012.34710597990 RECEIVE_FREQ_2 = 2011-12-03T06:19:09.500 15011.97996234890 RECEIVE_FREQ_2 = 2011-12-03T06:19:10.500 15011.60382366180 RECEIVE_FREQ_2 = 2011-12-03T06:19:11.500 15011.23665428160 RECEIVE_FREQ_2 = 2011-12-03T06:19:12.500 15010.87207317350 RECEIVE_FREQ_2 = 2011-12-03T06:19:13.500 15010.49924182890 RECEIVE_FREQ_2 = 2011-12-03T06:19:14.500 15010.12652587890 RECEIVE_FREQ_2 = 2011-12-03T06:19:15.500 15009.76400470730 RECEIVE_FREQ_2 = 2011-12-03T06:19:16.500 15009.38594245910 RECEIVE_FREQ_2 = 2011-12-03T06:19:17.500 15009.01541423800 RECEIVE_FREQ_2 = 2011-12-03T06:19:18.500 15008.65127182010 RECEIVE_FREQ_2 = 2011-12-03T06:19:19.500 15008.27615547180 RECEIVE_FREQ_2 = 2011-12-03T06:19:20.500 15007.90437507630 RECEIVE_FREQ_2 = 2011-12-03T06:19:21.500 15007.53816413880 RECEIVE_FREQ_2 = 2011-12-03T06:19:22.500 15007.16434192660 RECEIVE_FREQ_2 = 2011-12-03T06:19:23.500 15006.79048156740 RECEIVE_FREQ_2 = 2011-12-03T06:19:24.500 15006.42619323730 RECEIVE_FREQ_2 = 2011-12-03T06:19:25.500 15006.05373668670 RECEIVE_FREQ_2 = 2011-12-03T06:19:26.500 15005.68288803100 RECEIVE_FREQ_2 = 2011-12-03T06:19:27.500 15005.31222343440 RECEIVE_FREQ_2 = 2011-12-03T06:19:28.500 15004.94437599180 RECEIVE_FREQ_2 = 2011-12-03T06:19:29.500 15004.57301044460 RECEIVE_FREQ_2 = 2011-12-03T06:19:30.500 15004.20100593570 RECEIVE_FREQ_2 = 2011-12-03T06:19:31.500 15003.82360553740 RECEIVE_FREQ_2 = 2011-12-03T06:19:32.500 15003.44806861880 RECEIVE_FREQ_2 = 2011-12-03T06:19:33.500 15003.08262252810 RECEIVE_FREQ_2 = 2011-12-03T06:19:34.500 15002.71681880950 RECEIVE_FREQ_2 = 2011-12-03T06:19:35.500 15002.34084415440 RECEIVE_FREQ_2 = 2011-12-03T06:19:36.500 15001.96714973450 RECEIVE_FREQ_2 = 2011-12-03T06:19:37.500 15001.59636497500 RECEIVE_FREQ_2 = 2011-12-03T06:19:38.500 15001.23083209990 RECEIVE_FREQ_2 = 2011-12-03T06:19:39.500 15000.86038970950 RECEIVE_FREQ_2 = 2011-12-03T06:19:40.500 15000.48556709290 RECEIVE_FREQ_2 = 2011-12-03T06:19:41.500 15000.11416912080 RECEIVE_FREQ_2 = 2011-12-03T06:19:42.500 14999.74121475220 RECEIVE_FREQ_2 = 2011-12-03T06:19:43.500 14999.36692619320 RECEIVE_FREQ_2 = 2011-12-03T06:19:44.500 14998.99708175660 RECEIVE_FREQ_2 = 2011-12-03T06:19:45.500 14998.62455940250 RECEIVE_FREQ_2 = 2011-12-03T06:19:46.500 14998.25951576230 RECEIVE_FREQ_2 = 2011-12-03T06:19:47.500 14997.88277339940 RECEIVE_FREQ_2 = 2011-12-03T06:19:48.500 14997.51352119450 RECEIVE_FREQ_2 = 2011-12-03T06:19:49.500 14997.14346408840 RECEIVE_FREQ_2 = 2011-12-03T06:19:50.500 14996.77171897890 RECEIVE_FREQ_2 = 2011-12-03T06:19:51.500 14996.39853954320 RECEIVE_FREQ_2 = 2011-12-03T06:19:52.500 14996.02606582640 RECEIVE_FREQ_2 = 2011-12-03T06:19:53.500 14995.65262222290 RECEIVE_FREQ_2 = 2011-12-03T06:19:54.500 14995.28201007840 RECEIVE_FREQ_2 = 2011-12-03T06:19:55.500 14994.90926742550 RECEIVE_FREQ_2 = 2011-12-03T06:19:56.500 14994.53971099850 RECEIVE_FREQ_2 = 2011-12-03T06:19:57.500 14994.15960979460 RECEIVE_FREQ_2 = 2011-12-03T06:19:58.500 14993.78606700900 RECEIVE_FREQ_2 = 2011-12-03T06:19:59.500 14993.41812419890 RECEIVE_FREQ_2 = 2011-12-03T06:20:00.500 14993.04707145690 RECEIVE_FREQ_2 = 2011-12-03T06:20:01.500 14992.67336082460 RECEIVE_FREQ_2 = 2011-12-03T06:20:02.500 14992.30105304720 RECEIVE_FREQ_2 = 2011-12-03T06:20:03.500 14991.93642139430 RECEIVE_FREQ_2 = 2011-12-03T06:20:04.500 14991.55782604220 RECEIVE_FREQ_2 = 2011-12-03T06:20:05.500 14991.18883132930 RECEIVE_FREQ_2 = 2011-12-03T06:20:06.500 14990.81486892700 RECEIVE_FREQ_2 = 2011-12-03T06:20:07.500 14990.44016170500 RECEIVE_FREQ_2 = 2011-12-03T06:20:08.500 14990.07140254970 RECEIVE_FREQ_2 = 2011-12-03T06:20:09.500 14989.69663715360 RECEIVE_FREQ_2 = 2011-12-03T06:20:10.500 14989.31841087340 RECEIVE_FREQ_2 = 2011-12-03T06:20:11.500 14988.95274925230 RECEIVE_FREQ_2 = 2011-12-03T06:20:12.500 14988.57494354250 RECEIVE_FREQ_2 = 2011-12-03T06:20:13.500 14988.19923400880 RECEIVE_FREQ_2 = 2011-12-03T06:20:14.500 14987.82911396030 RECEIVE_FREQ_2 = 2011-12-03T06:20:15.500 14987.44498825070 RECEIVE_FREQ_2 = 2011-12-03T06:20:16.500 14987.08101081850 RECEIVE_FREQ_2 = 2011-12-03T06:20:17.500 14986.71143436430 RECEIVE_FREQ_2 = 2011-12-03T06:20:18.500 14986.33171463010 RECEIVE_FREQ_2 = 2011-12-03T06:20:19.500 14985.96223354340 RECEIVE_FREQ_2 = 2011-12-03T06:20:20.500 14985.58931827550 RECEIVE_FREQ_2 = 2011-12-03T06:20:21.500 14985.21193313600 RECEIVE_FREQ_2 = 2011-12-03T06:20:22.500 14984.84069538120 RECEIVE_FREQ_2 = 2011-12-03T06:20:23.500 14984.47340297700 RECEIVE_FREQ_2 = 2011-12-03T06:20:24.500 14984.09790802000 RECEIVE_FREQ_2 = 2011-12-03T06:20:25.500 14983.72418785100 RECEIVE_FREQ_2 = 2011-12-03T06:20:26.500 14983.34999561310 RECEIVE_FREQ_2 = 2011-12-03T06:20:27.500 14982.98143959050 RECEIVE_FREQ_2 = 2011-12-03T06:20:28.500 14982.59841156010 RECEIVE_FREQ_2 = 2011-12-03T06:20:29.500 14982.23289203640 RECEIVE_FREQ_2 = 2011-12-03T06:20:30.500 14981.85191726680 RECEIVE_FREQ_2 = 2011-12-03T06:20:31.500 14981.48093509670 RECEIVE_FREQ_2 = 2011-12-03T06:20:32.500 14981.10911655430 RECEIVE_FREQ_2 = 2011-12-03T06:20:33.500 14980.73700046540 RECEIVE_FREQ_2 = 2011-12-03T06:20:34.500 14980.36372661590 RECEIVE_FREQ_2 = 2011-12-03T06:20:35.500 14979.98318195340 RECEIVE_FREQ_2 = 2011-12-03T06:20:36.500 14979.60988807680 RECEIVE_FREQ_2 = 2011-12-03T06:20:37.500 14979.23328304290 RECEIVE_FREQ_2 = 2011-12-03T06:20:38.500 14978.86312866210 RECEIVE_FREQ_2 = 2011-12-03T06:20:39.500 14978.49535846710 RECEIVE_FREQ_2 = 2011-12-03T06:20:40.500 14978.11559104920 RECEIVE_FREQ_2 = 2011-12-03T06:20:41.500 14977.74576377870 RECEIVE_FREQ_2 = 2011-12-03T06:20:42.500 14977.37532901760 RECEIVE_FREQ_2 = 2011-12-03T06:20:43.500 14976.99225711820 RECEIVE_FREQ_2 = 2011-12-03T06:20:44.500 14976.61892223360 RECEIVE_FREQ_2 = 2011-12-03T06:20:45.500 14976.24534511570 RECEIVE_FREQ_2 = 2011-12-03T06:20:46.500 14975.86664009090 RECEIVE_FREQ_2 = 2011-12-03T06:20:47.500 14975.49796199800 RECEIVE_FREQ_2 = 2011-12-03T06:20:48.500 14975.12462425230 RECEIVE_FREQ_2 = 2011-12-03T06:20:49.500 14974.75384235380 RECEIVE_FREQ_2 = 2011-12-03T06:20:50.500 14974.37892436980 RECEIVE_FREQ_2 = 2011-12-03T06:20:51.500 14973.99924945830 RECEIVE_FREQ_2 = 2011-12-03T06:20:52.500 14973.62827968600 RECEIVE_FREQ_2 = 2011-12-03T06:20:53.500 14973.25002574920 RECEIVE_FREQ_2 = 2011-12-03T06:20:54.500 14972.88193321230 RECEIVE_FREQ_2 = 2011-12-03T06:20:55.500 14972.51079845430 RECEIVE_FREQ_2 = 2011-12-03T06:20:56.500 14972.13355445860 RECEIVE_FREQ_2 = 2011-12-03T06:20:57.500 14971.75224113460 RECEIVE_FREQ_2 = 2011-12-03T06:20:58.500 14971.38031864170 RECEIVE_FREQ_2 = 2011-12-03T06:20:59.500 14971.01071834560 RECEIVE_FREQ_2 = 2011-12-03T06:21:00.500 14970.63329982760 RECEIVE_FREQ_2 = 2011-12-03T06:21:01.500 14970.26198959350 RECEIVE_FREQ_2 = 2011-12-03T06:21:02.500 14969.87993526460 RECEIVE_FREQ_2 = 2011-12-03T06:21:03.500 14969.51037597660 RECEIVE_FREQ_2 = 2011-12-03T06:21:04.500 14969.13715362550 RECEIVE_FREQ_2 = 2011-12-03T06:21:05.500 14968.75771999360 RECEIVE_FREQ_2 = 2011-12-03T06:21:06.500 14968.38097572330 RECEIVE_FREQ_2 = 2011-12-03T06:21:07.500 14968.00470733640 RECEIVE_FREQ_2 = 2011-12-03T06:21:08.500 14967.63397216800 RECEIVE_FREQ_2 = 2011-12-03T06:21:09.500 14967.25594711300 RECEIVE_FREQ_2 = 2011-12-03T06:21:10.500 14966.88099861150 RECEIVE_FREQ_2 = 2011-12-03T06:21:11.500 14966.50294971470 RECEIVE_FREQ_2 = 2011-12-03T06:21:12.500 14966.13320446010 RECEIVE_FREQ_2 = 2011-12-03T06:21:13.500 14965.75531196590 RECEIVE_FREQ_2 = 2011-12-03T06:21:14.500 14965.38240146640 RECEIVE_FREQ_2 = 2011-12-03T06:21:15.500 14965.00054836270 RECEIVE_FREQ_2 = 2011-12-03T06:21:16.500 14964.62606334690 RECEIVE_FREQ_2 = 2011-12-03T06:21:17.500 14964.25102615360 RECEIVE_FREQ_2 = 2011-12-03T06:21:18.500 14963.87425231930 RECEIVE_FREQ_2 = 2011-12-03T06:21:19.500 14963.50007724760 RECEIVE_FREQ_2 = 2011-12-03T06:21:20.500 14963.12408542630 RECEIVE_FREQ_2 = 2011-12-03T06:21:21.500 14962.75339984890 RECEIVE_FREQ_2 = 2011-12-03T06:21:22.500 14962.37633800510 RECEIVE_FREQ_2 = 2011-12-03T06:21:23.500 14961.99720287320 RECEIVE_FREQ_2 = 2011-12-03T06:21:24.500 14961.62001037600 RECEIVE_FREQ_2 = 2011-12-03T06:21:25.500 14961.24739933010 RECEIVE_FREQ_2 = 2011-12-03T06:21:26.500 14960.87570095060 RECEIVE_FREQ_2 = 2011-12-03T06:21:27.500 14960.49461746220 RECEIVE_FREQ_2 = 2011-12-03T06:21:28.500 14960.11830997470 RECEIVE_FREQ_2 = 2011-12-03T06:21:29.500 14959.74240589140 RECEIVE_FREQ_2 = 2011-12-03T06:21:30.500 14959.36254882810 RECEIVE_FREQ_2 = 2011-12-03T06:21:31.500 14958.99212169650 RECEIVE_FREQ_2 = 2011-12-03T06:21:32.500 14958.61251163480 RECEIVE_FREQ_2 = 2011-12-03T06:21:33.500 14958.23329162600 RECEIVE_FREQ_2 = 2011-12-03T06:21:34.500 14957.85690212250 RECEIVE_FREQ_2 = 2011-12-03T06:21:35.500 14957.48439502720 RECEIVE_FREQ_2 = 2011-12-03T06:21:36.500 14957.10737800600 RECEIVE_FREQ_2 = 2011-12-03T06:21:37.500 14956.73619747160 RECEIVE_FREQ_2 = 2011-12-03T06:21:38.500 14956.35265445710 RECEIVE_FREQ_2 = 2011-12-03T06:21:39.500 14955.97660923000 RECEIVE_FREQ_2 = 2011-12-03T06:21:40.500 14955.60256671910 RECEIVE_FREQ_2 = 2011-12-03T06:21:41.500 14955.23066902160 RECEIVE_FREQ_2 = 2011-12-03T06:21:42.500 14954.84489059450 RECEIVE_FREQ_2 = 2011-12-03T06:21:43.500 14954.47474575040 RECEIVE_FREQ_2 = 2011-12-03T06:21:44.500 14954.09129428860 RECEIVE_FREQ_2 = 2011-12-03T06:21:45.500 14953.72330093380 RECEIVE_FREQ_2 = 2011-12-03T06:21:46.500 14953.34374046330 RECEIVE_FREQ_2 = 2011-12-03T06:21:47.500 14952.96600627900 RECEIVE_FREQ_2 = 2011-12-03T06:21:48.500 14952.58766078950 RECEIVE_FREQ_2 = 2011-12-03T06:21:49.500 14952.20871353150 RECEIVE_FREQ_2 = 2011-12-03T06:21:50.500 14951.83152484890 RECEIVE_FREQ_2 = 2011-12-03T06:21:51.500 14951.46246147160 RECEIVE_FREQ_2 = 2011-12-03T06:21:52.500 14951.08435535430 RECEIVE_FREQ_2 = 2011-12-03T06:21:53.500 14950.70222187040 RECEIVE_FREQ_2 = 2011-12-03T06:21:54.500 14950.32596969600 RECEIVE_FREQ_2 = 2011-12-03T06:21:55.500 14949.94735145570 RECEIVE_FREQ_2 = 2011-12-03T06:21:56.500 14949.57489585880 RECEIVE_FREQ_2 = 2011-12-03T06:21:57.500 14949.19938659670 RECEIVE_FREQ_2 = 2011-12-03T06:21:58.500 14948.82209777830 RECEIVE_FREQ_2 = 2011-12-03T06:21:59.500 14948.44285011290 RECEIVE_FREQ_2 = 2011-12-03T06:22:00.500 14948.07131004330 RECEIVE_FREQ_2 = 2011-12-03T06:22:01.500 14947.68953704830 RECEIVE_FREQ_2 = 2011-12-03T06:22:02.500 14947.31342697140 RECEIVE_FREQ_2 = 2011-12-03T06:22:03.500 14946.93567657470 RECEIVE_FREQ_2 = 2011-12-03T06:22:04.500 14946.56130886080 RECEIVE_FREQ_2 = 2011-12-03T06:22:05.500 14946.17897987370 RECEIVE_FREQ_2 = 2011-12-03T06:22:06.500 14945.79786682130 RECEIVE_FREQ_2 = 2011-12-03T06:22:07.500 14945.42648124690 RECEIVE_FREQ_2 = 2011-12-03T06:22:08.500 14945.04488754270 RECEIVE_FREQ_2 = 2011-12-03T06:22:09.500 14944.67045402530 RECEIVE_FREQ_2 = 2011-12-03T06:22:10.500 14944.28671073910 RECEIVE_FREQ_2 = 2011-12-03T06:22:11.500 14943.91332530980 RECEIVE_FREQ_2 = 2011-12-03T06:22:12.500 14943.53452777860 RECEIVE_FREQ_2 = 2011-12-03T06:22:13.500 14943.15890502930 RECEIVE_FREQ_2 = 2011-12-03T06:22:14.500 14942.77996540070 RECEIVE_FREQ_2 = 2011-12-03T06:22:15.500 14942.40247344970 RECEIVE_FREQ_2 = 2011-12-03T06:22:16.500 14942.02170944210 RECEIVE_FREQ_2 = 2011-12-03T06:22:17.500 14941.63594055180 RECEIVE_FREQ_2 = 2011-12-03T06:22:18.500 14941.26477813720 RECEIVE_FREQ_2 = 2011-12-03T06:22:19.500 14940.88398647310 RECEIVE_FREQ_2 = 2011-12-03T06:22:20.500 14940.50780677800 RECEIVE_FREQ_2 = 2011-12-03T06:22:21.500 14940.12746429440 RECEIVE_FREQ_2 = 2011-12-03T06:22:22.500 14939.74628353120 RECEIVE_FREQ_2 = 2011-12-03T06:22:23.500 14939.37085056300 RECEIVE_FREQ_2 = 2011-12-03T06:22:24.500 14939.00097274780 RECEIVE_FREQ_2 = 2011-12-03T06:22:25.500 14938.62128353120 RECEIVE_FREQ_2 = 2011-12-03T06:22:26.500 14938.24016094210 RECEIVE_FREQ_2 = 2011-12-03T06:22:27.500 14937.85505199430 RECEIVE_FREQ_2 = 2011-12-03T06:22:28.500 14937.48731708530 RECEIVE_FREQ_2 = 2011-12-03T06:22:29.500 14937.09933280940 RECEIVE_FREQ_2 = 2011-12-03T06:22:30.500 14936.71965789790 RECEIVE_FREQ_2 = 2011-12-03T06:22:31.500 14936.34152507780 RECEIVE_FREQ_2 = 2011-12-03T06:22:32.500 14935.96773719790 RECEIVE_FREQ_2 = 2011-12-03T06:22:33.500 14935.58876419070 RECEIVE_FREQ_2 = 2011-12-03T06:22:34.500 14935.21022415160 RECEIVE_FREQ_2 = 2011-12-03T06:22:35.500 14934.82998752590 RECEIVE_FREQ_2 = 2011-12-03T06:22:36.500 14934.45119094850 RECEIVE_FREQ_2 = 2011-12-03T06:22:37.500 14934.07415390010 RECEIVE_FREQ_2 = 2011-12-03T06:22:38.500 14933.69139289860 RECEIVE_FREQ_2 = 2011-12-03T06:22:39.500 14933.31130027770 RECEIVE_FREQ_2 = 2011-12-03T06:22:40.500 14932.93708610530 RECEIVE_FREQ_2 = 2011-12-03T06:22:41.500 14932.55385780330 RECEIVE_FREQ_2 = 2011-12-03T06:22:42.500 14932.17083740230 RECEIVE_FREQ_2 = 2011-12-03T06:22:43.500 14931.79297828670 RECEIVE_FREQ_2 = 2011-12-03T06:22:44.500 14931.41967010500 RECEIVE_FREQ_2 = 2011-12-03T06:22:45.500 14931.03488826750 RECEIVE_FREQ_2 = 2011-12-03T06:22:46.500 14930.66067981720 RECEIVE_FREQ_2 = 2011-12-03T06:22:47.500 14930.28221035000 RECEIVE_FREQ_2 = 2011-12-03T06:22:48.500 14929.90189647670 RECEIVE_FREQ_2 = 2011-12-03T06:22:49.500 14929.52135086060 RECEIVE_FREQ_2 = 2011-12-03T06:22:50.500 14929.14531517030 RECEIVE_FREQ_2 = 2011-12-03T06:22:51.500 14928.76508331300 RECEIVE_FREQ_2 = 2011-12-03T06:22:52.500 14928.37993144990 RECEIVE_FREQ_2 = 2011-12-03T06:22:53.500 14928.00565147400 RECEIVE_FREQ_2 = 2011-12-03T06:22:54.500 14927.62144947050 RECEIVE_FREQ_2 = 2011-12-03T06:22:55.500 14927.24025058750 RECEIVE_FREQ_2 = 2011-12-03T06:22:56.500 14926.86212444310 RECEIVE_FREQ_2 = 2011-12-03T06:22:57.500 14926.48572635650 RECEIVE_FREQ_2 = 2011-12-03T06:22:58.500 14926.10103988650 RECEIVE_FREQ_2 = 2011-12-03T06:22:59.500 14925.72376632690 RECEIVE_FREQ_2 = 2011-12-03T06:23:00.500 14925.34185218810 RECEIVE_FREQ_2 = 2011-12-03T06:23:01.500 14924.95823574070 RECEIVE_FREQ_2 = 2011-12-03T06:23:02.500 14924.57971191410 RECEIVE_FREQ_2 = 2011-12-03T06:23:03.500 14924.20046615600 RECEIVE_FREQ_2 = 2011-12-03T06:23:04.500 14923.81518459320 RECEIVE_FREQ_2 = 2011-12-03T06:23:05.500 14923.44527721410 RECEIVE_FREQ_2 = 2011-12-03T06:23:06.500 14923.05889797210 RECEIVE_FREQ_2 = 2011-12-03T06:23:07.500 14922.68191432950 RECEIVE_FREQ_2 = 2011-12-03T06:23:08.500 14922.30228328700 RECEIVE_FREQ_2 = 2011-12-03T06:23:09.500 14921.92304515840 RECEIVE_FREQ_2 = 2011-12-03T06:23:10.500 14921.54518604280 RECEIVE_FREQ_2 = 2011-12-03T06:23:11.500 14921.16074371340 RECEIVE_FREQ_2 = 2011-12-03T06:23:12.500 14920.78315067290 RECEIVE_FREQ_2 = 2011-12-03T06:23:13.500 14920.40102195740 RECEIVE_FREQ_2 = 2011-12-03T06:23:14.500 14920.02495861050 RECEIVE_FREQ_2 = 2011-12-03T06:23:15.500 14919.64482212070 RECEIVE_FREQ_2 = 2011-12-03T06:23:16.500 14919.24999141690 RECEIVE_FREQ_2 = 2011-12-03T06:23:17.500 14918.87697792050 RECEIVE_FREQ_2 = 2011-12-03T06:23:18.500 14918.49688720700 RECEIVE_FREQ_2 = 2011-12-03T06:23:19.500 14918.12334442140 RECEIVE_FREQ_2 = 2011-12-03T06:23:20.500 14917.73596572880 RECEIVE_FREQ_2 = 2011-12-03T06:23:21.500 14917.35567760470 RECEIVE_FREQ_2 = 2011-12-03T06:23:22.500 14916.97376728060 RECEIVE_FREQ_2 = 2011-12-03T06:23:23.500 14916.59301280980 RECEIVE_FREQ_2 = 2011-12-03T06:23:24.500 14916.21040821080 RECEIVE_FREQ_2 = 2011-12-03T06:23:25.500 14915.83369827270 RECEIVE_FREQ_2 = 2011-12-03T06:23:26.500 14915.44699859620 RECEIVE_FREQ_2 = 2011-12-03T06:23:27.500 14915.07142162320 RECEIVE_FREQ_2 = 2011-12-03T06:23:28.500 14914.69282531740 RECEIVE_FREQ_2 = 2011-12-03T06:23:29.500 14914.30846214290 RECEIVE_FREQ_2 = 2011-12-03T06:23:30.500 14913.92579841610 RECEIVE_FREQ_2 = 2011-12-03T06:23:31.500 14913.54362201690 RECEIVE_FREQ_2 = 2011-12-03T06:23:32.500 14913.16285037990 RECEIVE_FREQ_2 = 2011-12-03T06:23:33.500 14912.78505992890 RECEIVE_FREQ_2 = 2011-12-03T06:23:34.500 14912.40732479100 RECEIVE_FREQ_2 = 2011-12-03T06:23:35.500 14912.01971912380 RECEIVE_FREQ_2 = 2011-12-03T06:23:36.500 14911.64332771300 RECEIVE_FREQ_2 = 2011-12-03T06:23:37.500 14911.26065731050 RECEIVE_FREQ_2 = 2011-12-03T06:23:38.500 14910.87937355040 RECEIVE_FREQ_2 = 2011-12-03T06:23:39.500 14910.49647712710 RECEIVE_FREQ_2 = 2011-12-03T06:23:40.500 14910.11871147160 RECEIVE_FREQ_2 = 2011-12-03T06:23:41.500 14909.73364257810 RECEIVE_FREQ_2 = 2011-12-03T06:23:42.500 14909.35750198360 RECEIVE_FREQ_2 = 2011-12-03T06:23:43.500 14908.97311878200 RECEIVE_FREQ_2 = 2011-12-03T06:23:44.500 14908.58561325070 RECEIVE_FREQ_2 = 2011-12-03T06:23:45.500 14908.20208263400 RECEIVE_FREQ_2 = 2011-12-03T06:23:46.500 14907.82246208190 RECEIVE_FREQ_2 = 2011-12-03T06:23:47.500 14907.43726253510 RECEIVE_FREQ_2 = 2011-12-03T06:23:48.500 14907.05704879760 RECEIVE_FREQ_2 = 2011-12-03T06:23:49.500 14906.67598724370 RECEIVE_FREQ_2 = 2011-12-03T06:23:50.500 14906.29185581210 RECEIVE_FREQ_2 = 2011-12-03T06:23:51.500 14905.91443061830 RECEIVE_FREQ_2 = 2011-12-03T06:23:52.500 14905.53041553500 RECEIVE_FREQ_2 = 2011-12-03T06:23:53.500 14905.14963245390 RECEIVE_FREQ_2 = 2011-12-03T06:23:54.500 14904.76581001280 RECEIVE_FREQ_2 = 2011-12-03T06:23:55.500 14904.38433074950 RECEIVE_FREQ_2 = 2011-12-03T06:23:56.500 14904.00554084780 RECEIVE_FREQ_2 = 2011-12-03T06:23:57.500 14903.62135219570 RECEIVE_FREQ_2 = 2011-12-03T06:23:58.500 14903.23886203770 RECEIVE_FREQ_2 = 2011-12-03T06:23:59.500 14902.85623168950 RECEIVE_FREQ_2 = 2011-12-03T06:24:00.500 14902.47628307340 RECEIVE_FREQ_2 = 2011-12-03T06:24:01.500 14902.08843612670 RECEIVE_FREQ_2 = 2011-12-03T06:24:02.500 14901.70596218110 RECEIVE_FREQ_2 = 2011-12-03T06:24:03.500 14901.32128429410 RECEIVE_FREQ_2 = 2011-12-03T06:24:04.500 14900.93572998050 RECEIVE_FREQ_2 = 2011-12-03T06:24:05.500 14900.55654525760 RECEIVE_FREQ_2 = 2011-12-03T06:24:06.500 14900.18030261990 RECEIVE_FREQ_2 = 2011-12-03T06:24:07.500 14899.79438972470 RECEIVE_FREQ_2 = 2011-12-03T06:24:08.500 14899.41200447080 RECEIVE_FREQ_2 = 2011-12-03T06:24:09.500 14899.02855968480 RECEIVE_FREQ_2 = 2011-12-03T06:24:10.500 14898.64201354980 RECEIVE_FREQ_2 = 2011-12-03T06:24:11.500 14898.26090812680 RECEIVE_FREQ_2 = 2011-12-03T06:24:12.500 14897.88376522060 RECEIVE_FREQ_2 = 2011-12-03T06:24:13.500 14897.49863433840 RECEIVE_FREQ_2 = 2011-12-03T06:24:14.500 14897.11333179470 RECEIVE_FREQ_2 = 2011-12-03T06:24:15.500 14896.72966003420 RECEIVE_FREQ_2 = 2011-12-03T06:24:16.500 14896.34539031980 RECEIVE_FREQ_2 = 2011-12-03T06:24:17.500 14895.96414470670 RECEIVE_FREQ_2 = 2011-12-03T06:24:18.500 14895.58222103120 RECEIVE_FREQ_2 = 2011-12-03T06:24:19.500 14895.20238780980 RECEIVE_FREQ_2 = 2011-12-03T06:24:20.500 14894.81863212590 RECEIVE_FREQ_2 = 2011-12-03T06:24:21.500 14894.43587303160 RECEIVE_FREQ_2 = 2011-12-03T06:24:22.500 14894.05063056950 RECEIVE_FREQ_2 = 2011-12-03T06:24:23.500 14893.66401863100 RECEIVE_FREQ_2 = 2011-12-03T06:24:24.500 14893.28162860870 RECEIVE_FREQ_2 = 2011-12-03T06:24:25.500 14892.89428806300 RECEIVE_FREQ_2 = 2011-12-03T06:24:26.500 14892.51517009740 RECEIVE_FREQ_2 = 2011-12-03T06:24:27.500 14892.12799930570 RECEIVE_FREQ_2 = 2011-12-03T06:24:28.500 14891.74510860440 RECEIVE_FREQ_2 = 2011-12-03T06:24:29.500 14891.36537456510 RECEIVE_FREQ_2 = 2011-12-03T06:24:30.500 14890.97661781310 RECEIVE_FREQ_2 = 2011-12-03T06:24:31.500 14890.58879280090 RECEIVE_FREQ_2 = 2011-12-03T06:24:32.500 14890.21124553680 RECEIVE_FREQ_2 = 2011-12-03T06:24:33.500 14889.82932376860 RECEIVE_FREQ_2 = 2011-12-03T06:24:34.500 14889.43930435180 RECEIVE_FREQ_2 = 2011-12-03T06:24:35.500 14889.05488014220 RECEIVE_FREQ_2 = 2011-12-03T06:24:36.500 14888.68041229250 RECEIVE_FREQ_2 = 2011-12-03T06:24:37.500 14888.28835487370 RECEIVE_FREQ_2 = 2011-12-03T06:24:38.500 14887.90558815000 RECEIVE_FREQ_2 = 2011-12-03T06:24:39.500 14887.52111339570 RECEIVE_FREQ_2 = 2011-12-03T06:24:40.500 14887.13947010040 RECEIVE_FREQ_2 = 2011-12-03T06:24:41.500 14886.75524425510 RECEIVE_FREQ_2 = 2011-12-03T06:24:42.500 14886.37308502200 RECEIVE_FREQ_2 = 2011-12-03T06:24:43.500 14885.98651981350 RECEIVE_FREQ_2 = 2011-12-03T06:24:44.500 14885.59975433350 RECEIVE_FREQ_2 = 2011-12-03T06:24:45.500 14885.21562099460 RECEIVE_FREQ_2 = 2011-12-03T06:24:46.500 14884.82648181920 RECEIVE_FREQ_2 = 2011-12-03T06:24:47.500 14884.44870471950 RECEIVE_FREQ_2 = 2011-12-03T06:24:48.500 14884.06105995180 RECEIVE_FREQ_2 = 2011-12-03T06:24:49.500 14883.67927455900 RECEIVE_FREQ_2 = 2011-12-03T06:24:50.500 14883.29678440090 RECEIVE_FREQ_2 = 2011-12-03T06:24:51.500 14882.91095447540 RECEIVE_FREQ_2 = 2011-12-03T06:24:52.500 14882.52431583400 RECEIVE_FREQ_2 = 2011-12-03T06:24:53.500 14882.14803314210 RECEIVE_FREQ_2 = 2011-12-03T06:24:54.500 14881.75904846190 RECEIVE_FREQ_2 = 2011-12-03T06:24:55.500 14881.37305831910 RECEIVE_FREQ_2 = 2011-12-03T06:24:56.500 14880.98842334750 RECEIVE_FREQ_2 = 2011-12-03T06:24:57.500 14880.60532665250 RECEIVE_FREQ_2 = 2011-12-03T06:24:58.500 14880.21786212920 RECEIVE_FREQ_2 = 2011-12-03T06:24:59.500 14879.82919788360 RECEIVE_FREQ_2 = 2011-12-03T06:25:00.500 14879.44596672060 RECEIVE_FREQ_2 = 2011-12-03T06:25:01.500 14879.05785846710 RECEIVE_FREQ_2 = 2011-12-03T06:25:02.500 14878.67356872560 RECEIVE_FREQ_2 = 2011-12-03T06:25:03.500 14878.29666423800 RECEIVE_FREQ_2 = 2011-12-03T06:25:04.500 14877.91160869600 RECEIVE_FREQ_2 = 2011-12-03T06:25:05.500 14877.52318286900 RECEIVE_FREQ_2 = 2011-12-03T06:25:06.500 14877.13385677340 RECEIVE_FREQ_2 = 2011-12-03T06:25:07.500 14876.75147533420 RECEIVE_FREQ_2 = 2011-12-03T06:25:08.500 14876.37066078190 RECEIVE_FREQ_2 = 2011-12-03T06:25:09.500 14875.98453044890 RECEIVE_FREQ_2 = 2011-12-03T06:25:10.500 14875.59826946260 RECEIVE_FREQ_2 = 2011-12-03T06:25:11.500 14875.21009254460 RECEIVE_FREQ_2 = 2011-12-03T06:25:12.500 14874.81865406040 RECEIVE_FREQ_2 = 2011-12-03T06:25:13.500 14874.43848323820 RECEIVE_FREQ_2 = 2011-12-03T06:25:14.500 14874.05152130130 RECEIVE_FREQ_2 = 2011-12-03T06:25:15.500 14873.67015552520 RECEIVE_FREQ_2 = 2011-12-03T06:25:16.500 14873.28721904750 RECEIVE_FREQ_2 = 2011-12-03T06:25:17.500 14872.89819622040 RECEIVE_FREQ_2 = 2011-12-03T06:25:18.500 14872.50959968570 RECEIVE_FREQ_2 = 2011-12-03T06:25:19.500 14872.12739181520 RECEIVE_FREQ_2 = 2011-12-03T06:25:20.500 14871.73859882350 RECEIVE_FREQ_2 = 2011-12-03T06:25:21.500 14871.35885810850 RECEIVE_FREQ_2 = 2011-12-03T06:25:22.500 14870.96549224850 RECEIVE_FREQ_2 = 2011-12-03T06:25:23.500 14870.58190345760 RECEIVE_FREQ_2 = 2011-12-03T06:25:24.500 14870.19341754910 RECEIVE_FREQ_2 = 2011-12-03T06:25:25.500 14869.80517292020 RECEIVE_FREQ_2 = 2011-12-03T06:25:26.500 14869.42254352570 RECEIVE_FREQ_2 = 2011-12-03T06:25:27.500 14869.03748226170 RECEIVE_FREQ_2 = 2011-12-03T06:25:28.500 14868.65539264680 RECEIVE_FREQ_2 = 2011-12-03T06:25:29.500 14868.26498413090 RECEIVE_FREQ_2 = 2011-12-03T06:25:30.500 14867.88048076630 RECEIVE_FREQ_2 = 2011-12-03T06:25:31.500 14867.49359226230 RECEIVE_FREQ_2 = 2011-12-03T06:25:32.500 14867.10493564610 RECEIVE_FREQ_2 = 2011-12-03T06:25:33.500 14866.71533203120 RECEIVE_FREQ_2 = 2011-12-03T06:25:34.500 14866.33443069460 RECEIVE_FREQ_2 = 2011-12-03T06:25:35.500 14865.95232582090 RECEIVE_FREQ_2 = 2011-12-03T06:25:36.500 14865.55537223820 RECEIVE_FREQ_2 = 2011-12-03T06:25:37.500 14865.16789245610 RECEIVE_FREQ_2 = 2011-12-03T06:25:38.500 14864.79027843480 RECEIVE_FREQ_2 = 2011-12-03T06:25:39.500 14864.40199661250 RECEIVE_FREQ_2 = 2011-12-03T06:25:40.500 14864.01009941100 RECEIVE_FREQ_2 = 2011-12-03T06:25:41.500 14863.62365245820 RECEIVE_FREQ_2 = 2011-12-03T06:25:42.500 14863.24275302890 RECEIVE_FREQ_2 = 2011-12-03T06:25:43.500 14862.85426235200 RECEIVE_FREQ_2 = 2011-12-03T06:25:44.500 14862.46448898320 RECEIVE_FREQ_2 = 2011-12-03T06:25:45.500 14862.07970142360 RECEIVE_FREQ_2 = 2011-12-03T06:25:46.500 14861.69105052950 RECEIVE_FREQ_2 = 2011-12-03T06:25:47.500 14861.30611515050 RECEIVE_FREQ_2 = 2011-12-03T06:25:48.500 14860.92110252380 RECEIVE_FREQ_2 = 2011-12-03T06:25:49.500 14860.53238391880 RECEIVE_FREQ_2 = 2011-12-03T06:25:50.500 14860.14666557310 RECEIVE_FREQ_2 = 2011-12-03T06:25:51.500 14859.76243782040 RECEIVE_FREQ_2 = 2011-12-03T06:25:52.500 14859.37615776060 RECEIVE_FREQ_2 = 2011-12-03T06:25:53.500 14858.98983097080 RECEIVE_FREQ_2 = 2011-12-03T06:25:54.500 14858.59753036500 RECEIVE_FREQ_2 = 2011-12-03T06:25:55.500 14858.21932506560 RECEIVE_FREQ_2 = 2011-12-03T06:25:56.500 14857.82629299160 RECEIVE_FREQ_2 = 2011-12-03T06:25:57.500 14857.43404197690 RECEIVE_FREQ_2 = 2011-12-03T06:25:58.500 14857.05544090270 RECEIVE_FREQ_2 = 2011-12-03T06:25:59.500 14856.66165447240 RECEIVE_FREQ_2 = 2011-12-03T06:26:00.500 14856.26832199100 RECEIVE_FREQ_2 = 2011-12-03T06:26:01.500 14855.88433647160 RECEIVE_FREQ_2 = 2011-12-03T06:26:02.500 14855.49828338620 RECEIVE_FREQ_2 = 2011-12-03T06:26:03.500 14855.11075019840 RECEIVE_FREQ_2 = 2011-12-03T06:26:04.500 14854.71668052670 RECEIVE_FREQ_2 = 2011-12-03T06:26:05.500 14854.33012962340 RECEIVE_FREQ_2 = 2011-12-03T06:26:06.500 14853.95331764220 RECEIVE_FREQ_2 = 2011-12-03T06:26:07.500 14853.56315422060 RECEIVE_FREQ_2 = 2011-12-03T06:26:08.500 14853.17056846620 RECEIVE_FREQ_2 = 2011-12-03T06:26:09.500 14852.78089141850 RECEIVE_FREQ_2 = 2011-12-03T06:26:10.500 14852.39834117890 RECEIVE_FREQ_2 = 2011-12-03T06:26:11.500 14852.00358486180 RECEIVE_FREQ_2 = 2011-12-03T06:26:12.500 14851.61879730220 RECEIVE_FREQ_2 = 2011-12-03T06:26:13.500 14851.22838592530 RECEIVE_FREQ_2 = 2011-12-03T06:26:14.500 14850.84608936310 RECEIVE_FREQ_2 = 2011-12-03T06:26:15.500 14850.45493412020 RECEIVE_FREQ_2 = 2011-12-03T06:26:16.500 14850.06439018250 RECEIVE_FREQ_2 = 2011-12-03T06:26:17.500 14849.67341613770 RECEIVE_FREQ_2 = 2011-12-03T06:26:18.500 14849.28572654720 RECEIVE_FREQ_2 = 2011-12-03T06:26:19.500 14848.89854335780 RECEIVE_FREQ_2 = 2011-12-03T06:26:20.500 14848.51809406280 RECEIVE_FREQ_2 = 2011-12-03T06:26:21.500 14848.12793254850 RECEIVE_FREQ_2 = 2011-12-03T06:26:22.500 14847.73389720920 RECEIVE_FREQ_2 = 2011-12-03T06:26:23.500 14847.34523391720 RECEIVE_FREQ_2 = 2011-12-03T06:26:24.500 14846.95564174650 RECEIVE_FREQ_2 = 2011-12-03T06:26:25.500 14846.56572818760 RECEIVE_FREQ_2 = 2011-12-03T06:26:26.500 14846.18729305270 RECEIVE_FREQ_2 = 2011-12-03T06:26:27.500 14845.78924942020 RECEIVE_FREQ_2 = 2011-12-03T06:26:28.500 14845.40312194820 RECEIVE_FREQ_2 = 2011-12-03T06:26:29.500 14845.01592636110 RECEIVE_FREQ_2 = 2011-12-03T06:26:30.500 14844.62485885620 RECEIVE_FREQ_2 = 2011-12-03T06:26:31.500 14844.23520088200 RECEIVE_FREQ_2 = 2011-12-03T06:26:32.500 14843.85311126710 RECEIVE_FREQ_2 = 2011-12-03T06:26:33.500 14843.46116733550 RECEIVE_FREQ_2 = 2011-12-03T06:26:34.500 14843.07390022280 RECEIVE_FREQ_2 = 2011-12-03T06:26:35.500 14842.68296527860 RECEIVE_FREQ_2 = 2011-12-03T06:26:36.500 14842.29073047640 RECEIVE_FREQ_2 = 2011-12-03T06:26:37.500 14841.90438842770 RECEIVE_FREQ_2 = 2011-12-03T06:26:38.500 14841.52088546750 RECEIVE_FREQ_2 = 2011-12-03T06:26:39.500 14841.12953567500 RECEIVE_FREQ_2 = 2011-12-03T06:26:40.500 14840.73922157290 RECEIVE_FREQ_2 = 2011-12-03T06:26:41.500 14840.35192298890 RECEIVE_FREQ_2 = 2011-12-03T06:26:42.500 14839.96104431150 RECEIVE_FREQ_2 = 2011-12-03T06:26:43.500 14839.56777954100 RECEIVE_FREQ_2 = 2011-12-03T06:26:44.500 14839.17666244510 RECEIVE_FREQ_2 = 2011-12-03T06:26:45.500 14838.79112052920 RECEIVE_FREQ_2 = 2011-12-03T06:26:46.500 14838.40313339230 RECEIVE_FREQ_2 = 2011-12-03T06:26:47.500 14838.01685523990 RECEIVE_FREQ_2 = 2011-12-03T06:26:48.500 14837.62853622440 RECEIVE_FREQ_2 = 2011-12-03T06:26:49.500 14837.23370361330 RECEIVE_FREQ_2 = 2011-12-03T06:26:50.500 14836.84577274320 RECEIVE_FREQ_2 = 2011-12-03T06:26:51.500 14836.45757675170 RECEIVE_FREQ_2 = 2011-12-03T06:26:52.500 14836.07203960420 RECEIVE_FREQ_2 = 2011-12-03T06:26:53.500 14835.67771720890 RECEIVE_FREQ_2 = 2011-12-03T06:26:54.500 14835.28362369540 RECEIVE_FREQ_2 = 2011-12-03T06:26:55.500 14834.89830684660 RECEIVE_FREQ_2 = 2011-12-03T06:26:56.500 14834.50271129610 RECEIVE_FREQ_2 = 2011-12-03T06:26:57.500 14834.11663722990 RECEIVE_FREQ_2 = 2011-12-03T06:26:58.500 14833.73147964480 RECEIVE_FREQ_2 = 2011-12-03T06:26:59.500 14833.33481597900 RECEIVE_FREQ_2 = 2011-12-03T06:27:00.500 14832.94429683690 RECEIVE_FREQ_2 = 2011-12-03T06:27:01.500 14832.55782699580 RECEIVE_FREQ_2 = 2011-12-03T06:27:02.500 14832.17295646670 RECEIVE_FREQ_2 = 2011-12-03T06:27:03.500 14831.77634716030 RECEIVE_FREQ_2 = 2011-12-03T06:27:04.500 14831.38676166530 RECEIVE_FREQ_2 = 2011-12-03T06:27:05.500 14830.99844455720 RECEIVE_FREQ_2 = 2011-12-03T06:27:06.500 14830.60541152950 RECEIVE_FREQ_2 = 2011-12-03T06:27:07.500 14830.21317005160 RECEIVE_FREQ_2 = 2011-12-03T06:27:08.500 14829.83085441590 RECEIVE_FREQ_2 = 2011-12-03T06:27:09.500 14829.42966747280 RECEIVE_FREQ_2 = 2011-12-03T06:27:10.500 14829.04545211790 RECEIVE_FREQ_2 = 2011-12-03T06:27:11.500 14828.65777206420 RECEIVE_FREQ_2 = 2011-12-03T06:27:12.500 14828.26695346830 RECEIVE_FREQ_2 = 2011-12-03T06:27:13.500 14827.87602996830 RECEIVE_FREQ_2 = 2011-12-03T06:27:14.500 14827.48353767400 RECEIVE_FREQ_2 = 2011-12-03T06:27:15.500 14827.08799362180 RECEIVE_FREQ_2 = 2011-12-03T06:27:16.500 14826.70047664640 RECEIVE_FREQ_2 = 2011-12-03T06:27:17.500 14826.30665779110 RECEIVE_FREQ_2 = 2011-12-03T06:27:18.500 14825.92276859280 RECEIVE_FREQ_2 = 2011-12-03T06:27:19.500 14825.53025245670 RECEIVE_FREQ_2 = 2011-12-03T06:27:20.500 14825.13790512080 RECEIVE_FREQ_2 = 2011-12-03T06:27:21.500 14824.75095462800 RECEIVE_FREQ_2 = 2011-12-03T06:27:22.500 14824.35910606380 RECEIVE_FREQ_2 = 2011-12-03T06:27:23.500 14823.96606826780 RECEIVE_FREQ_2 = 2011-12-03T06:27:24.500 14823.58093357090 RECEIVE_FREQ_2 = 2011-12-03T06:27:25.500 14823.18025112150 RECEIVE_FREQ_2 = 2011-12-03T06:27:26.500 14822.80005264280 RECEIVE_FREQ_2 = 2011-12-03T06:27:27.500 14822.40619659420 RECEIVE_FREQ_2 = 2011-12-03T06:27:28.500 14822.01192855830 RECEIVE_FREQ_2 = 2011-12-03T06:27:29.500 14821.62419605260 RECEIVE_FREQ_2 = 2011-12-03T06:27:30.500 14821.22950172420 RECEIVE_FREQ_2 = 2011-12-03T06:27:31.500 14820.84082317350 RECEIVE_FREQ_2 = 2011-12-03T06:27:32.500 14820.44950866700 RECEIVE_FREQ_2 = 2011-12-03T06:27:33.500 14820.05889225010 RECEIVE_FREQ_2 = 2011-12-03T06:27:34.500 14819.66728591920 RECEIVE_FREQ_2 = 2011-12-03T06:27:35.500 14819.27186298370 RECEIVE_FREQ_2 = 2011-12-03T06:27:36.500 14818.88293170930 RECEIVE_FREQ_2 = 2011-12-03T06:27:37.500 14818.48948192600 RECEIVE_FREQ_2 = 2011-12-03T06:27:38.500 14818.09708404540 RECEIVE_FREQ_2 = 2011-12-03T06:27:39.500 14817.70550060270 RECEIVE_FREQ_2 = 2011-12-03T06:27:40.500 14817.31629657750 RECEIVE_FREQ_2 = 2011-12-03T06:27:41.500 14816.92294311520 RECEIVE_FREQ_2 = 2011-12-03T06:27:42.500 14816.53139877320 RECEIVE_FREQ_2 = 2011-12-03T06:27:43.500 14816.14244556430 RECEIVE_FREQ_2 = 2011-12-03T06:27:44.500 14815.74601173400 RECEIVE_FREQ_2 = 2011-12-03T06:27:45.500 14815.36277771000 RECEIVE_FREQ_2 = 2011-12-03T06:27:46.500 14814.96147060390 RECEIVE_FREQ_2 = 2011-12-03T06:27:47.500 14814.57006359100 RECEIVE_FREQ_2 = 2011-12-03T06:27:48.500 14814.17803859710 RECEIVE_FREQ_2 = 2011-12-03T06:27:49.500 14813.78900146480 RECEIVE_FREQ_2 = 2011-12-03T06:27:50.500 14813.39613342290 RECEIVE_FREQ_2 = 2011-12-03T06:27:51.500 14813.00605201720 RECEIVE_FREQ_2 = 2011-12-03T06:27:52.500 14812.61550235750 RECEIVE_FREQ_2 = 2011-12-03T06:27:53.500 14812.21392154690 RECEIVE_FREQ_2 = 2011-12-03T06:27:54.500 14811.82351398470 RECEIVE_FREQ_2 = 2011-12-03T06:27:55.500 14811.44260978700 RECEIVE_FREQ_2 = 2011-12-03T06:27:56.500 14811.03608894350 RECEIVE_FREQ_2 = 2011-12-03T06:27:57.500 14810.64628601070 RECEIVE_FREQ_2 = 2011-12-03T06:27:58.500 14810.25305652620 RECEIVE_FREQ_2 = 2011-12-03T06:27:59.500 14809.86227416990 RECEIVE_FREQ_2 = 2011-12-03T06:28:00.500 14809.46932029720 RECEIVE_FREQ_2 = 2011-12-03T06:28:01.500 14809.07755947110 RECEIVE_FREQ_2 = 2011-12-03T06:28:02.500 14808.68475532530 RECEIVE_FREQ_2 = 2011-12-03T06:28:03.500 14808.29252529140 RECEIVE_FREQ_2 = 2011-12-03T06:28:04.500 14807.90264797210 RECEIVE_FREQ_2 = 2011-12-03T06:28:05.500 14807.50173187260 RECEIVE_FREQ_2 = 2011-12-03T06:28:06.500 14807.11602592470 RECEIVE_FREQ_2 = 2011-12-03T06:28:07.500 14806.72259044650 RECEIVE_FREQ_2 = 2011-12-03T06:28:08.500 14806.33182144170 RECEIVE_FREQ_2 = 2011-12-03T06:28:09.500 14805.93582439420 RECEIVE_FREQ_2 = 2011-12-03T06:28:10.500 14805.54599094390 RECEIVE_FREQ_2 = 2011-12-03T06:28:11.500 14805.14737987520 RECEIVE_FREQ_2 = 2011-12-03T06:28:12.500 14804.75697803500 RECEIVE_FREQ_2 = 2011-12-03T06:28:13.500 14804.36137104030 RECEIVE_FREQ_2 = 2011-12-03T06:28:14.500 14803.96733093260 RECEIVE_FREQ_2 = 2011-12-03T06:28:15.500 14803.57466697690 RECEIVE_FREQ_2 = 2011-12-03T06:28:16.500 14803.18309116360 RECEIVE_FREQ_2 = 2011-12-03T06:28:17.500 14802.78771686550 RECEIVE_FREQ_2 = 2011-12-03T06:28:18.500 14802.39987754820 RECEIVE_FREQ_2 = 2011-12-03T06:28:19.500 14802.00734901430 RECEIVE_FREQ_2 = 2011-12-03T06:28:20.500 14801.61185073850 RECEIVE_FREQ_2 = 2011-12-03T06:28:21.500 14801.22014045720 RECEIVE_FREQ_2 = 2011-12-03T06:28:22.500 14800.82864093780 RECEIVE_FREQ_2 = 2011-12-03T06:28:23.500 14800.43382358550 RECEIVE_FREQ_2 = 2011-12-03T06:28:24.500 14800.03760337830 RECEIVE_FREQ_2 = 2011-12-03T06:28:25.500 14799.64584541320 RECEIVE_FREQ_2 = 2011-12-03T06:28:26.500 14799.25766372680 RECEIVE_FREQ_2 = 2011-12-03T06:28:27.500 14798.85952568050 RECEIVE_FREQ_2 = 2011-12-03T06:28:28.500 14798.46355247500 RECEIVE_FREQ_2 = 2011-12-03T06:28:29.500 14798.07125854490 RECEIVE_FREQ_2 = 2011-12-03T06:28:30.500 14797.67345333100 RECEIVE_FREQ_2 = 2011-12-03T06:28:31.500 14797.28724861150 RECEIVE_FREQ_2 = 2011-12-03T06:28:32.500 14796.88909721370 RECEIVE_FREQ_2 = 2011-12-03T06:28:33.500 14796.49794197080 RECEIVE_FREQ_2 = 2011-12-03T06:28:34.500 14796.10174655910 RECEIVE_FREQ_2 = 2011-12-03T06:28:35.500 14795.70759963990 RECEIVE_FREQ_2 = 2011-12-03T06:28:36.500 14795.31608009340 RECEIVE_FREQ_2 = 2011-12-03T06:28:37.500 14794.91861343380 RECEIVE_FREQ_2 = 2011-12-03T06:28:38.500 14794.52942276000 RECEIVE_FREQ_2 = 2011-12-03T06:28:39.500 14794.13430976870 RECEIVE_FREQ_2 = 2011-12-03T06:28:40.500 14793.72741889950 RECEIVE_FREQ_2 = 2011-12-03T06:28:41.500 14793.34452342990 RECEIVE_FREQ_2 = 2011-12-03T06:28:42.500 14792.94858932500 RECEIVE_FREQ_2 = 2011-12-03T06:28:43.500 14792.55153369900 RECEIVE_FREQ_2 = 2011-12-03T06:28:44.500 14792.16302871700 RECEIVE_FREQ_2 = 2011-12-03T06:28:45.500 14791.76532936100 RECEIVE_FREQ_2 = 2011-12-03T06:28:46.500 14791.37665367130 RECEIVE_FREQ_2 = 2011-12-03T06:28:47.500 14790.97760963440 RECEIVE_FREQ_2 = 2011-12-03T06:28:48.500 14790.58542728420 RECEIVE_FREQ_2 = 2011-12-03T06:28:49.500 14790.18735027310 RECEIVE_FREQ_2 = 2011-12-03T06:28:50.500 14789.79488563540 RECEIVE_FREQ_2 = 2011-12-03T06:28:51.500 14789.40143966670 RECEIVE_FREQ_2 = 2011-12-03T06:28:52.500 14789.00661468510 RECEIVE_FREQ_2 = 2011-12-03T06:28:53.500 14788.60919666290 RECEIVE_FREQ_2 = 2011-12-03T06:28:54.500 14788.21384239200 RECEIVE_FREQ_2 = 2011-12-03T06:28:55.500 14787.81988811490 RECEIVE_FREQ_2 = 2011-12-03T06:28:56.500 14787.42638301850 RECEIVE_FREQ_2 = 2011-12-03T06:28:57.500 14787.03379821780 RECEIVE_FREQ_2 = 2011-12-03T06:28:58.500 14786.63944435120 RECEIVE_FREQ_2 = 2011-12-03T06:28:59.500 14786.24012947080 RECEIVE_FREQ_2 = 2011-12-03T06:29:00.500 14785.84926414490 RECEIVE_FREQ_2 = 2011-12-03T06:29:01.500 14785.45142745970 RECEIVE_FREQ_2 = 2011-12-03T06:29:02.500 14785.05848121640 RECEIVE_FREQ_2 = 2011-12-03T06:29:03.500 14784.66037845610 RECEIVE_FREQ_2 = 2011-12-03T06:29:04.500 14784.26719856260 RECEIVE_FREQ_2 = 2011-12-03T06:29:05.500 14783.87465953830 RECEIVE_FREQ_2 = 2011-12-03T06:29:06.500 14783.47864246370 RECEIVE_FREQ_2 = 2011-12-03T06:29:07.500 14783.07684230800 RECEIVE_FREQ_2 = 2011-12-03T06:29:08.500 14782.68421077730 RECEIVE_FREQ_2 = 2011-12-03T06:29:09.500 14782.29644107820 RECEIVE_FREQ_2 = 2011-12-03T06:29:10.500 14781.89626598360 RECEIVE_FREQ_2 = 2011-12-03T06:29:11.500 14781.49664115910 RECEIVE_FREQ_2 = 2011-12-03T06:29:12.500 14781.10165500640 RECEIVE_FREQ_2 = 2011-12-03T06:29:13.500 14780.70686912540 RECEIVE_FREQ_2 = 2011-12-03T06:29:14.500 14780.31448745730 RECEIVE_FREQ_2 = 2011-12-03T06:29:15.500 14779.91292476650 RECEIVE_FREQ_2 = 2011-12-03T06:29:16.500 14779.52481746670 RECEIVE_FREQ_2 = 2011-12-03T06:29:17.500 14779.12876987460 RECEIVE_FREQ_2 = 2011-12-03T06:29:18.500 14778.72829914090 RECEIVE_FREQ_2 = 2011-12-03T06:29:19.500 14778.33354091640 RECEIVE_FREQ_2 = 2011-12-03T06:29:20.500 14777.93827629090 RECEIVE_FREQ_2 = 2011-12-03T06:29:21.500 14777.54328346250 RECEIVE_FREQ_2 = 2011-12-03T06:29:22.500 14777.14402771000 RECEIVE_FREQ_2 = 2011-12-03T06:29:23.500 14776.75797843930 RECEIVE_FREQ_2 = 2011-12-03T06:29:24.500 14776.35002994540 RECEIVE_FREQ_2 = 2011-12-03T06:29:25.500 14775.95611000060 RECEIVE_FREQ_2 = 2011-12-03T06:29:26.500 14775.55622959140 RECEIVE_FREQ_2 = 2011-12-03T06:29:27.500 14775.16892147060 RECEIVE_FREQ_2 = 2011-12-03T06:29:28.500 14774.76997184750 RECEIVE_FREQ_2 = 2011-12-03T06:29:29.500 14774.37061786650 RECEIVE_FREQ_2 = 2011-12-03T06:29:30.500 14773.97757244110 RECEIVE_FREQ_2 = 2011-12-03T06:29:31.500 14773.58217334750 RECEIVE_FREQ_2 = 2011-12-03T06:29:32.500 14773.18720531460 RECEIVE_FREQ_2 = 2011-12-03T06:29:33.500 14772.78980922700 RECEIVE_FREQ_2 = 2011-12-03T06:29:34.500 14772.39441585540 RECEIVE_FREQ_2 = 2011-12-03T06:29:35.500 14771.98797512050 RECEIVE_FREQ_2 = 2011-12-03T06:29:36.500 14771.59562969210 RECEIVE_FREQ_2 = 2011-12-03T06:29:37.500 14771.19203662870 RECEIVE_FREQ_2 = 2011-12-03T06:29:38.500 14770.80095767970 RECEIVE_FREQ_2 = 2011-12-03T06:29:39.500 14770.40815353390 RECEIVE_FREQ_2 = 2011-12-03T06:29:40.500 14770.01007270810 RECEIVE_FREQ_2 = 2011-12-03T06:29:41.500 14769.61693668370 RECEIVE_FREQ_2 = 2011-12-03T06:29:42.500 14769.21774959560 RECEIVE_FREQ_2 = 2011-12-03T06:29:43.500 14768.82407188420 RECEIVE_FREQ_2 = 2011-12-03T06:29:44.500 14768.42546653750 RECEIVE_FREQ_2 = 2011-12-03T06:29:45.500 14768.02893543240 RECEIVE_FREQ_2 = 2011-12-03T06:29:46.500 14767.63342571260 RECEIVE_FREQ_2 = 2011-12-03T06:29:47.500 14767.23885345460 RECEIVE_FREQ_2 = 2011-12-03T06:29:48.500 14766.83636188510 RECEIVE_FREQ_2 = 2011-12-03T06:29:49.500 14766.44816589360 RECEIVE_FREQ_2 = 2011-12-03T06:29:50.500 14766.04396438600 RECEIVE_FREQ_2 = 2011-12-03T06:29:51.500 14765.65168952940 RECEIVE_FREQ_2 = 2011-12-03T06:29:52.500 14765.25149822240 RECEIVE_FREQ_2 = 2011-12-03T06:29:53.500 14764.85907745360 RECEIVE_FREQ_2 = 2011-12-03T06:29:54.500 14764.46420764920 RECEIVE_FREQ_2 = 2011-12-03T06:29:55.500 14764.06259346010 RECEIVE_FREQ_2 = 2011-12-03T06:29:56.500 14763.66330718990 RECEIVE_FREQ_2 = 2011-12-03T06:29:57.500 14763.26705074310 RECEIVE_FREQ_2 = 2011-12-03T06:29:58.500 14762.87051200870 RECEIVE_FREQ_2 = 2011-12-03T06:29:59.500 14762.47346115110 RECEIVE_FREQ_2 = 2011-12-03T06:30:00.500 14762.07427501680 RECEIVE_FREQ_2 = 2011-12-03T06:30:01.500 14761.68063735960 RECEIVE_FREQ_2 = 2011-12-03T06:30:02.500 14761.27247047420 RECEIVE_FREQ_2 = 2011-12-03T06:30:03.500 14760.87311267850 RECEIVE_FREQ_2 = 2011-12-03T06:30:04.500 14760.47804546360 RECEIVE_FREQ_2 = 2011-12-03T06:30:05.500 14760.07797718050 RECEIVE_FREQ_2 = 2011-12-03T06:30:06.500 14759.68142795560 RECEIVE_FREQ_2 = 2011-12-03T06:30:07.500 14759.28548145290 RECEIVE_FREQ_2 = 2011-12-03T06:30:08.500 14758.88319015500 RECEIVE_FREQ_2 = 2011-12-03T06:30:09.500 14758.49104404450 RECEIVE_FREQ_2 = 2011-12-03T06:30:10.500 14758.09224605560 RECEIVE_FREQ_2 = 2011-12-03T06:30:11.500 14757.69985103610 RECEIVE_FREQ_2 = 2011-12-03T06:30:12.500 14757.30026054380 RECEIVE_FREQ_2 = 2011-12-03T06:30:13.500 14756.89832115170 RECEIVE_FREQ_2 = 2011-12-03T06:30:14.500 14756.49785041810 RECEIVE_FREQ_2 = 2011-12-03T06:30:15.500 14756.10264110570 RECEIVE_FREQ_2 = 2011-12-03T06:30:16.500 14755.70110607150 RECEIVE_FREQ_2 = 2011-12-03T06:30:17.500 14755.30817890170 RECEIVE_FREQ_2 = 2011-12-03T06:30:18.500 14754.91102218630 RECEIVE_FREQ_2 = 2011-12-03T06:30:19.500 14754.51068019870 RECEIVE_FREQ_2 = 2011-12-03T06:30:20.500 14754.11142063140 RECEIVE_FREQ_2 = 2011-12-03T06:30:21.500 14753.71887397770 RECEIVE_FREQ_2 = 2011-12-03T06:30:22.500 14753.31812953950 RECEIVE_FREQ_2 = 2011-12-03T06:30:23.500 14752.91821956630 RECEIVE_FREQ_2 = 2011-12-03T06:30:24.500 14752.51737117770 RECEIVE_FREQ_2 = 2011-12-03T06:30:25.500 14752.12306880950 RECEIVE_FREQ_2 = 2011-12-03T06:30:26.500 14751.72276687620 RECEIVE_FREQ_2 = 2011-12-03T06:30:27.500 14751.32300567630 RECEIVE_FREQ_2 = 2011-12-03T06:30:28.500 14750.92767429350 RECEIVE_FREQ_2 = 2011-12-03T06:30:29.500 14750.53056812290 RECEIVE_FREQ_2 = 2011-12-03T06:30:30.500 14750.12629604340 RECEIVE_FREQ_2 = 2011-12-03T06:30:31.500 14749.72849273680 RECEIVE_FREQ_2 = 2011-12-03T06:30:32.500 14749.33056354520 RECEIVE_FREQ_2 = 2011-12-03T06:30:33.500 14748.93452358250 RECEIVE_FREQ_2 = 2011-12-03T06:30:34.500 14748.53498363490 RECEIVE_FREQ_2 = 2011-12-03T06:30:35.500 14748.13002586360 RECEIVE_FREQ_2 = 2011-12-03T06:30:36.500 14747.73705291750 RECEIVE_FREQ_2 = 2011-12-03T06:30:37.500 14747.32893943790 RECEIVE_FREQ_2 = 2011-12-03T06:30:38.500 14746.93845844270 RECEIVE_FREQ_2 = 2011-12-03T06:30:39.500 14746.53786277770 RECEIVE_FREQ_2 = 2011-12-03T06:30:40.500 14746.14260959630 RECEIVE_FREQ_2 = 2011-12-03T06:30:41.500 14745.74085521700 RECEIVE_FREQ_2 = 2011-12-03T06:30:42.500 14745.33540058140 RECEIVE_FREQ_2 = 2011-12-03T06:30:43.500 14744.94132137300 RECEIVE_FREQ_2 = 2011-12-03T06:30:44.500 14744.53760719300 RECEIVE_FREQ_2 = 2011-12-03T06:30:45.500 14744.14344501500 RECEIVE_FREQ_2 = 2011-12-03T06:30:46.500 14743.74630546570 RECEIVE_FREQ_2 = 2011-12-03T06:30:47.500 14743.35180854800 RECEIVE_FREQ_2 = 2011-12-03T06:30:48.500 14742.94317436220 RECEIVE_FREQ_2 = 2011-12-03T06:30:49.500 14742.54638671880 RECEIVE_FREQ_2 = 2011-12-03T06:30:50.500 14742.14163780210 RECEIVE_FREQ_2 = 2011-12-03T06:30:51.500 14741.74516201020 RECEIVE_FREQ_2 = 2011-12-03T06:30:52.500 14741.34296417240 RECEIVE_FREQ_2 = 2011-12-03T06:30:53.500 14740.94120693210 RECEIVE_FREQ_2 = 2011-12-03T06:30:54.500 14740.54174137120 RECEIVE_FREQ_2 = 2011-12-03T06:30:55.500 14740.14641666410 RECEIVE_FREQ_2 = 2011-12-03T06:30:56.500 14739.74921512600 RECEIVE_FREQ_2 = 2011-12-03T06:30:57.500 14739.35095214840 RECEIVE_FREQ_2 = 2011-12-03T06:30:58.500 14738.94466018680 RECEIVE_FREQ_2 = 2011-12-03T06:30:59.500 14738.54697132110 RECEIVE_FREQ_2 = 2011-12-03T06:31:00.500 14738.14059638980 RECEIVE_FREQ_2 = 2011-12-03T06:31:01.500 14737.74567985530 RECEIVE_FREQ_2 = 2011-12-03T06:31:02.500 14737.34340858460 RECEIVE_FREQ_2 = 2011-12-03T06:31:03.500 14736.94819164280 RECEIVE_FREQ_2 = 2011-12-03T06:31:04.500 14736.54780197140 RECEIVE_FREQ_2 = 2011-12-03T06:31:05.500 14736.14942932130 RECEIVE_FREQ_2 = 2011-12-03T06:31:06.500 14735.74598121640 RECEIVE_FREQ_2 = 2011-12-03T06:31:07.500 14735.34174346920 RECEIVE_FREQ_2 = 2011-12-03T06:31:08.500 14734.94233989720 RECEIVE_FREQ_2 = 2011-12-03T06:31:09.500 14734.54498100280 RECEIVE_FREQ_2 = 2011-12-03T06:31:10.500 14734.14388275150 RECEIVE_FREQ_2 = 2011-12-03T06:31:11.500 14733.74363422390 RECEIVE_FREQ_2 = 2011-12-03T06:31:12.500 14733.34909439090 RECEIVE_FREQ_2 = 2011-12-03T06:31:13.500 14732.94363307950 RECEIVE_FREQ_2 = 2011-12-03T06:31:14.500 14732.54277801510 RECEIVE_FREQ_2 = 2011-12-03T06:31:15.500 14732.14129734040 RECEIVE_FREQ_2 = 2011-12-03T06:31:16.500 14731.73713302610 RECEIVE_FREQ_2 = 2011-12-03T06:31:17.500 14731.34012794490 RECEIVE_FREQ_2 = 2011-12-03T06:31:18.500 14730.94201564790 RECEIVE_FREQ_2 = 2011-12-03T06:31:19.500 14730.53866004940 RECEIVE_FREQ_2 = 2011-12-03T06:31:20.500 14730.13959789280 RECEIVE_FREQ_2 = 2011-12-03T06:31:21.500 14729.73553562160 RECEIVE_FREQ_2 = 2011-12-03T06:31:22.500 14729.33867359160 RECEIVE_FREQ_2 = 2011-12-03T06:31:23.500 14728.93569087980 RECEIVE_FREQ_2 = 2011-12-03T06:31:24.500 14728.53043746950 RECEIVE_FREQ_2 = 2011-12-03T06:31:25.500 14728.13655853270 RECEIVE_FREQ_2 = 2011-12-03T06:31:26.500 14727.73186206820 RECEIVE_FREQ_2 = 2011-12-03T06:31:27.500 14727.33163070680 RECEIVE_FREQ_2 = 2011-12-03T06:31:28.500 14726.93074226380 RECEIVE_FREQ_2 = 2011-12-03T06:31:29.500 14726.53219413760 RECEIVE_FREQ_2 = 2011-12-03T06:31:30.500 14726.13193607330 RECEIVE_FREQ_2 = 2011-12-03T06:31:31.500 14725.72904968260 RECEIVE_FREQ_2 = 2011-12-03T06:31:32.500 14725.32116699220 RECEIVE_FREQ_2 = 2011-12-03T06:31:33.500 14724.92305183410 RECEIVE_FREQ_2 = 2011-12-03T06:31:34.500 14724.52136325840 RECEIVE_FREQ_2 = 2011-12-03T06:31:35.500 14724.11983013150 RECEIVE_FREQ_2 = 2011-12-03T06:31:36.500 14723.71866893770 RECEIVE_FREQ_2 = 2011-12-03T06:31:37.500 14723.31803226470 RECEIVE_FREQ_2 = 2011-12-03T06:31:38.500 14722.92005920410 RECEIVE_FREQ_2 = 2011-12-03T06:31:39.500 14722.51558780670 RECEIVE_FREQ_2 = 2011-12-03T06:31:40.500 14722.11672115330 RECEIVE_FREQ_2 = 2011-12-03T06:31:41.500 14721.71084213260 RECEIVE_FREQ_2 = 2011-12-03T06:31:42.500 14721.31016826630 RECEIVE_FREQ_2 = 2011-12-03T06:31:43.500 14720.90892601010 RECEIVE_FREQ_2 = 2011-12-03T06:31:44.500 14720.51521205900 RECEIVE_FREQ_2 = 2011-12-03T06:31:45.500 14720.11074256900 RECEIVE_FREQ_2 = 2011-12-03T06:31:46.500 14719.70921802520 RECEIVE_FREQ_2 = 2011-12-03T06:31:47.500 14719.30692195890 RECEIVE_FREQ_2 = 2011-12-03T06:31:48.500 14718.90025901790 RECEIVE_FREQ_2 = 2011-12-03T06:31:49.500 14718.50216484070 RECEIVE_FREQ_2 = 2011-12-03T06:31:50.500 14718.09163761140 RECEIVE_FREQ_2 = 2011-12-03T06:31:51.500 14717.69946002960 RECEIVE_FREQ_2 = 2011-12-03T06:31:52.500 14717.29579925540 RECEIVE_FREQ_2 = 2011-12-03T06:31:53.500 14716.88712310790 RECEIVE_FREQ_2 = 2011-12-03T06:31:54.500 14716.48401165010 RECEIVE_FREQ_2 = 2011-12-03T06:31:55.500 14716.08211803440 RECEIVE_FREQ_2 = 2011-12-03T06:31:56.500 14715.68783760070 RECEIVE_FREQ_2 = 2011-12-03T06:31:57.500 14715.27962303160 RECEIVE_FREQ_2 = 2011-12-03T06:31:58.500 14714.87970638280 RECEIVE_FREQ_2 = 2011-12-03T06:31:59.500 14714.48412418370 RECEIVE_FREQ_2 = 2011-12-03T06:32:00.500 14714.07923507690 RECEIVE_FREQ_2 = 2011-12-03T06:32:01.500 14713.67537403110 RECEIVE_FREQ_2 = 2011-12-03T06:32:02.500 14713.26404571530 RECEIVE_FREQ_2 = 2011-12-03T06:32:03.500 14712.87131786350 RECEIVE_FREQ_2 = 2011-12-03T06:32:04.500 14712.46389865880 RECEIVE_FREQ_2 = 2011-12-03T06:32:05.500 14712.06248855590 RECEIVE_FREQ_2 = 2011-12-03T06:32:06.500 14711.66194534300 RECEIVE_FREQ_2 = 2011-12-03T06:32:07.500 14711.25774955750 RECEIVE_FREQ_2 = 2011-12-03T06:32:08.500 14710.85582923890 RECEIVE_FREQ_2 = 2011-12-03T06:32:09.500 14710.45193386080 RECEIVE_FREQ_2 = 2011-12-03T06:32:10.500 14710.04826259610 RECEIVE_FREQ_2 = 2011-12-03T06:32:11.500 14709.64180946350 RECEIVE_FREQ_2 = 2011-12-03T06:32:12.500 14709.24388504030 RECEIVE_FREQ_2 = 2011-12-03T06:32:13.500 14708.83585453030 RECEIVE_FREQ_2 = 2011-12-03T06:32:14.500 14708.43561363220 RECEIVE_FREQ_2 = 2011-12-03T06:32:15.500 14708.03223705290 RECEIVE_FREQ_2 = 2011-12-03T06:32:16.500 14707.62676239010 RECEIVE_FREQ_2 = 2011-12-03T06:32:17.500 14707.22219371800 RECEIVE_FREQ_2 = 2011-12-03T06:32:18.500 14706.82081317900 RECEIVE_FREQ_2 = 2011-12-03T06:32:19.500 14706.42346286770 RECEIVE_FREQ_2 = 2011-12-03T06:32:20.500 14706.01417446140 RECEIVE_FREQ_2 = 2011-12-03T06:32:21.500 14705.61289215090 RECEIVE_FREQ_2 = 2011-12-03T06:32:22.500 14705.20433235170 RECEIVE_FREQ_2 = 2011-12-03T06:32:23.500 14704.80389404300 RECEIVE_FREQ_2 = 2011-12-03T06:32:24.500 14704.40069103240 RECEIVE_FREQ_2 = 2011-12-03T06:32:25.500 14703.99361515050 RECEIVE_FREQ_2 = 2011-12-03T06:32:26.500 14703.59629058840 RECEIVE_FREQ_2 = 2011-12-03T06:32:27.500 14703.18975257870 RECEIVE_FREQ_2 = 2011-12-03T06:32:28.500 14702.78683185580 RECEIVE_FREQ_2 = 2011-12-03T06:32:29.500 14702.38433456420 RECEIVE_FREQ_2 = 2011-12-03T06:32:30.500 14701.97885131840 RECEIVE_FREQ_2 = 2011-12-03T06:32:31.500 14701.57709789280 RECEIVE_FREQ_2 = 2011-12-03T06:32:32.500 14701.17077922820 RECEIVE_FREQ_2 = 2011-12-03T06:32:33.500 14700.76870822910 RECEIVE_FREQ_2 = 2011-12-03T06:32:34.500 14700.36923503880 RECEIVE_FREQ_2 = 2011-12-03T06:32:35.500 14699.96509647370 RECEIVE_FREQ_2 = 2011-12-03T06:32:36.500 14699.55993080140 RECEIVE_FREQ_2 = 2011-12-03T06:32:37.500 14699.15356063840 RECEIVE_FREQ_2 = 2011-12-03T06:32:38.500 14698.75262737270 RECEIVE_FREQ_2 = 2011-12-03T06:32:39.500 14698.34887218480 RECEIVE_FREQ_2 = 2011-12-03T06:32:40.500 14697.93856430050 RECEIVE_FREQ_2 = 2011-12-03T06:32:41.500 14697.53159713750 RECEIVE_FREQ_2 = 2011-12-03T06:32:42.500 14697.13580799100 RECEIVE_FREQ_2 = 2011-12-03T06:32:43.500 14696.73075771330 RECEIVE_FREQ_2 = 2011-12-03T06:32:44.500 14696.32456111910 RECEIVE_FREQ_2 = 2011-12-03T06:32:45.500 14695.92399501800 RECEIVE_FREQ_2 = 2011-12-03T06:32:46.500 14695.51434516910 RECEIVE_FREQ_2 = 2011-12-03T06:32:47.500 14695.11365699770 RECEIVE_FREQ_2 = 2011-12-03T06:32:48.500 14694.70946216580 RECEIVE_FREQ_2 = 2011-12-03T06:32:49.500 14694.30790042880 RECEIVE_FREQ_2 = 2011-12-03T06:32:50.500 14693.90279483800 RECEIVE_FREQ_2 = 2011-12-03T06:32:51.500 14693.49206161500 RECEIVE_FREQ_2 = 2011-12-03T06:32:52.500 14693.09495544430 RECEIVE_FREQ_2 = 2011-12-03T06:32:53.500 14692.68653202060 RECEIVE_FREQ_2 = 2011-12-03T06:32:54.500 14692.28114128110 RECEIVE_FREQ_2 = 2011-12-03T06:32:55.500 14691.87645053860 RECEIVE_FREQ_2 = 2011-12-03T06:32:56.500 14691.47504997250 RECEIVE_FREQ_2 = 2011-12-03T06:32:57.500 14691.06744003300 RECEIVE_FREQ_2 = 2011-12-03T06:32:58.500 14690.66622543330 RECEIVE_FREQ_2 = 2011-12-03T06:32:59.500 14690.25554656980 RECEIVE_FREQ_2 = 2011-12-03T06:33:00.500 14689.85558032990 RECEIVE_FREQ_2 = 2011-12-03T06:33:01.500 14689.44470405580 RECEIVE_FREQ_2 = 2011-12-03T06:33:02.500 14689.03988170620 RECEIVE_FREQ_2 = 2011-12-03T06:33:03.500 14688.63577556610 RECEIVE_FREQ_2 = 2011-12-03T06:33:04.500 14688.23149204250 RECEIVE_FREQ_2 = 2011-12-03T06:33:05.500 14687.83129215240 RECEIVE_FREQ_2 = 2011-12-03T06:33:06.500 14687.42553901670 RECEIVE_FREQ_2 = 2011-12-03T06:33:07.500 14687.01817893980 RECEIVE_FREQ_2 = 2011-12-03T06:33:08.500 14686.60834884640 RECEIVE_FREQ_2 = 2011-12-03T06:33:09.500 14686.20526695250 RECEIVE_FREQ_2 = 2011-12-03T06:33:10.500 14685.80505371090 RECEIVE_FREQ_2 = 2011-12-03T06:33:11.500 14685.39206123350 RECEIVE_FREQ_2 = 2011-12-03T06:33:12.500 14684.99362468720 RECEIVE_FREQ_2 = 2011-12-03T06:33:13.500 14684.58699798580 RECEIVE_FREQ_2 = 2011-12-03T06:33:14.500 14684.18232345580 RECEIVE_FREQ_2 = 2011-12-03T06:33:15.500 14683.77621364590 RECEIVE_FREQ_2 = 2011-12-03T06:33:16.500 14683.36855697630 RECEIVE_FREQ_2 = 2011-12-03T06:33:17.500 14682.96524143220 RECEIVE_FREQ_2 = 2011-12-03T06:33:18.500 14682.55924987790 RECEIVE_FREQ_2 = 2011-12-03T06:33:19.500 14682.15372276310 RECEIVE_FREQ_2 = 2011-12-03T06:33:20.500 14681.74897193910 RECEIVE_FREQ_2 = 2011-12-03T06:33:21.500 14681.34010601040 RECEIVE_FREQ_2 = 2011-12-03T06:33:22.500 14680.93473529820 RECEIVE_FREQ_2 = 2011-12-03T06:33:23.500 14680.52886104580 RECEIVE_FREQ_2 = 2011-12-03T06:33:24.500 14680.12603855130 RECEIVE_FREQ_2 = 2011-12-03T06:33:25.500 14679.71733665470 RECEIVE_FREQ_2 = 2011-12-03T06:33:26.500 14679.31007385250 RECEIVE_FREQ_2 = 2011-12-03T06:33:27.500 14678.90735054020 RECEIVE_FREQ_2 = 2011-12-03T06:33:28.500 14678.50188732150 RECEIVE_FREQ_2 = 2011-12-03T06:33:29.500 14678.09378147130 RECEIVE_FREQ_2 = 2011-12-03T06:33:30.500 14677.68682384490 RECEIVE_FREQ_2 = 2011-12-03T06:33:31.500 14677.27563762660 RECEIVE_FREQ_2 = 2011-12-03T06:33:32.500 14676.87699890140 RECEIVE_FREQ_2 = 2011-12-03T06:33:33.500 14676.47782516480 RECEIVE_FREQ_2 = 2011-12-03T06:33:34.500 14676.06306266780 RECEIVE_FREQ_2 = 2011-12-03T06:33:35.500 14675.65986919400 RECEIVE_FREQ_2 = 2011-12-03T06:33:36.500 14675.24666404720 RECEIVE_FREQ_2 = 2011-12-03T06:33:37.500 14674.84320163730 RECEIVE_FREQ_2 = 2011-12-03T06:33:38.500 14674.43960094450 RECEIVE_FREQ_2 = 2011-12-03T06:33:39.500 14674.03546047210 RECEIVE_FREQ_2 = 2011-12-03T06:33:40.500 14673.62358284000 RECEIVE_FREQ_2 = 2011-12-03T06:33:41.500 14673.22206687930 RECEIVE_FREQ_2 = 2011-12-03T06:33:42.500 14672.81095504760 RECEIVE_FREQ_2 = 2011-12-03T06:33:43.500 14672.40563106540 RECEIVE_FREQ_2 = 2011-12-03T06:33:44.500 14671.99987030030 RECEIVE_FREQ_2 = 2011-12-03T06:33:45.500 14671.59470176700 RECEIVE_FREQ_2 = 2011-12-03T06:33:46.500 14671.18578433990 RECEIVE_FREQ_2 = 2011-12-03T06:33:47.500 14670.77559852600 RECEIVE_FREQ_2 = 2011-12-03T06:33:48.500 14670.36720752720 RECEIVE_FREQ_2 = 2011-12-03T06:33:49.500 14669.96314239500 RECEIVE_FREQ_2 = 2011-12-03T06:33:50.500 14669.55575942990 RECEIVE_FREQ_2 = 2011-12-03T06:33:51.500 14669.15165042880 RECEIVE_FREQ_2 = 2011-12-03T06:33:52.500 14668.74224662780 RECEIVE_FREQ_2 = 2011-12-03T06:33:53.500 14668.33659172060 RECEIVE_FREQ_2 = 2011-12-03T06:33:54.500 14667.92875957490 RECEIVE_FREQ_2 = 2011-12-03T06:33:55.500 14667.51997375490 RECEIVE_FREQ_2 = 2011-12-03T06:33:56.500 14667.11927795410 RECEIVE_FREQ_2 = 2011-12-03T06:33:57.500 14666.70789146420 RECEIVE_FREQ_2 = 2011-12-03T06:33:58.500 14666.30505943300 RECEIVE_FREQ_2 = 2011-12-03T06:33:59.500 14665.89538955690 RECEIVE_FREQ_2 = 2011-12-03T06:34:00.500 14665.48653984070 RECEIVE_FREQ_2 = 2011-12-03T06:34:01.500 14665.08296394350 RECEIVE_FREQ_2 = 2011-12-03T06:34:02.500 14664.67457580570 RECEIVE_FREQ_2 = 2011-12-03T06:34:03.500 14664.26308059690 RECEIVE_FREQ_2 = 2011-12-03T06:34:04.500 14663.85951995850 RECEIVE_FREQ_2 = 2011-12-03T06:34:05.500 14663.45413017270 RECEIVE_FREQ_2 = 2011-12-03T06:34:06.500 14663.04019355770 RECEIVE_FREQ_2 = 2011-12-03T06:34:07.500 14662.63451385500 RECEIVE_FREQ_2 = 2011-12-03T06:34:08.500 14662.22548484800 RECEIVE_FREQ_2 = 2011-12-03T06:34:09.500 14661.82280635830 RECEIVE_FREQ_2 = 2011-12-03T06:34:10.500 14661.41025638580 RECEIVE_FREQ_2 = 2011-12-03T06:34:11.500 14661.00127696990 RECEIVE_FREQ_2 = 2011-12-03T06:34:12.500 14660.59351444240 RECEIVE_FREQ_2 = 2011-12-03T06:34:13.500 14660.18241882320 RECEIVE_FREQ_2 = 2011-12-03T06:34:14.500 14659.77286052700 RECEIVE_FREQ_2 = 2011-12-03T06:34:15.500 14659.36938667300 RECEIVE_FREQ_2 = 2011-12-03T06:34:16.500 14658.96714115140 RECEIVE_FREQ_2 = 2011-12-03T06:34:17.500 14658.55438613890 RECEIVE_FREQ_2 = 2011-12-03T06:34:18.500 14658.14747047420 RECEIVE_FREQ_2 = 2011-12-03T06:34:19.500 14657.74189758300 RECEIVE_FREQ_2 = 2011-12-03T06:34:20.500 14657.33245658870 RECEIVE_FREQ_2 = 2011-12-03T06:34:21.500 14656.91761875150 RECEIVE_FREQ_2 = 2011-12-03T06:34:22.500 14656.51489257810 RECEIVE_FREQ_2 = 2011-12-03T06:34:23.500 14656.10554885860 RECEIVE_FREQ_2 = 2011-12-03T06:34:24.500 14655.69974613190 RECEIVE_FREQ_2 = 2011-12-03T06:34:25.500 14655.29148864750 RECEIVE_FREQ_2 = 2011-12-03T06:34:26.500 14654.88185119630 RECEIVE_FREQ_2 = 2011-12-03T06:34:27.500 14654.46854782100 RECEIVE_FREQ_2 = 2011-12-03T06:34:28.500 14654.06153678890 RECEIVE_FREQ_2 = 2011-12-03T06:34:29.500 14653.66366004940 RECEIVE_FREQ_2 = 2011-12-03T06:34:30.500 14653.24738693240 RECEIVE_FREQ_2 = 2011-12-03T06:34:31.500 14652.83990764620 RECEIVE_FREQ_2 = 2011-12-03T06:34:32.500 14652.43138027190 RECEIVE_FREQ_2 = 2011-12-03T06:34:33.500 14652.02494716640 RECEIVE_FREQ_2 = 2011-12-03T06:34:34.500 14651.61515903470 RECEIVE_FREQ_2 = 2011-12-03T06:34:35.500 14651.20024013520 RECEIVE_FREQ_2 = 2011-12-03T06:34:36.500 14650.78963947300 RECEIVE_FREQ_2 = 2011-12-03T06:34:37.500 14650.38238239290 RECEIVE_FREQ_2 = 2011-12-03T06:34:38.500 14649.97486305240 RECEIVE_FREQ_2 = 2011-12-03T06:34:39.500 14649.56889820100 RECEIVE_FREQ_2 = 2011-12-03T06:34:40.500 14649.16044712070 RECEIVE_FREQ_2 = 2011-12-03T06:34:41.500 14648.75176429750 RECEIVE_FREQ_2 = 2011-12-03T06:34:42.500 14648.33753871920 RECEIVE_FREQ_2 = 2011-12-03T06:34:43.500 14647.93330574040 RECEIVE_FREQ_2 = 2011-12-03T06:34:44.500 14647.52609920500 RECEIVE_FREQ_2 = 2011-12-03T06:34:45.500 14647.11520671840 RECEIVE_FREQ_2 = 2011-12-03T06:34:46.500 14646.70036125180 RECEIVE_FREQ_2 = 2011-12-03T06:34:47.500 14646.29677200320 RECEIVE_FREQ_2 = 2011-12-03T06:34:48.500 14645.88176345830 RECEIVE_FREQ_2 = 2011-12-03T06:34:49.500 14645.48123264310 RECEIVE_FREQ_2 = 2011-12-03T06:34:50.500 14645.06661510470 RECEIVE_FREQ_2 = 2011-12-03T06:34:51.500 14644.64998054500 RECEIVE_FREQ_2 = 2011-12-03T06:34:52.500 14644.24044418330 RECEIVE_FREQ_2 = 2011-12-03T06:34:53.500 14643.83595752720 RECEIVE_FREQ_2 = 2011-12-03T06:34:54.500 14643.42753696440 RECEIVE_FREQ_2 = 2011-12-03T06:34:55.500 14643.01759433750 RECEIVE_FREQ_2 = 2011-12-03T06:34:56.500 14642.60515499110 RECEIVE_FREQ_2 = 2011-12-03T06:34:57.500 14642.20007228850 RECEIVE_FREQ_2 = 2011-12-03T06:34:58.500 14641.78884315490 RECEIVE_FREQ_2 = 2011-12-03T06:34:59.500 14641.38360118870 RECEIVE_FREQ_2 = 2011-12-03T06:35:00.500 14640.97014713290 RECEIVE_FREQ_2 = 2011-12-03T06:35:01.500 14640.56241798400 RECEIVE_FREQ_2 = 2011-12-03T06:35:02.500 14640.15290641780 RECEIVE_FREQ_2 = 2011-12-03T06:35:03.500 14639.73651981350 RECEIVE_FREQ_2 = 2011-12-03T06:35:04.500 14639.32618999480 RECEIVE_FREQ_2 = 2011-12-03T06:35:05.500 14638.91705131530 RECEIVE_FREQ_2 = 2011-12-03T06:35:06.500 14638.50883960720 RECEIVE_FREQ_2 = 2011-12-03T06:35:07.500 14638.09592247010 RECEIVE_FREQ_2 = 2011-12-03T06:35:08.500 14637.68244266510 RECEIVE_FREQ_2 = 2011-12-03T06:35:09.500 14637.27665615080 RECEIVE_FREQ_2 = 2011-12-03T06:35:10.500 14636.87074947360 RECEIVE_FREQ_2 = 2011-12-03T06:35:11.500 14636.45669746400 RECEIVE_FREQ_2 = 2011-12-03T06:35:12.500 14636.04568767550 RECEIVE_FREQ_2 = 2011-12-03T06:35:13.500 14635.63852500920 RECEIVE_FREQ_2 = 2011-12-03T06:35:14.500 14635.22494030000 RECEIVE_FREQ_2 = 2011-12-03T06:35:15.500 14634.81292152400 RECEIVE_FREQ_2 = 2011-12-03T06:35:16.500 14634.40137672420 RECEIVE_FREQ_2 = 2011-12-03T06:35:17.500 14633.99563026430 RECEIVE_FREQ_2 = 2011-12-03T06:35:18.500 14633.58953762050 RECEIVE_FREQ_2 = 2011-12-03T06:35:19.500 14633.17959785460 RECEIVE_FREQ_2 = 2011-12-03T06:35:20.500 14632.76551914220 RECEIVE_FREQ_2 = 2011-12-03T06:35:21.500 14632.35891819000 RECEIVE_FREQ_2 = 2011-12-03T06:35:22.500 14631.94425773620 RECEIVE_FREQ_2 = 2011-12-03T06:35:23.500 14631.53381347660 RECEIVE_FREQ_2 = 2011-12-03T06:35:24.500 14631.12780761720 RECEIVE_FREQ_2 = 2011-12-03T06:35:25.500 14630.71337509160 RECEIVE_FREQ_2 = 2011-12-03T06:35:26.500 14630.30061435700 RECEIVE_FREQ_2 = 2011-12-03T06:35:27.500 14629.89449501040 RECEIVE_FREQ_2 = 2011-12-03T06:35:28.500 14629.48172855380 RECEIVE_FREQ_2 = 2011-12-03T06:35:29.500 14629.06786823270 RECEIVE_FREQ_2 = 2011-12-03T06:35:30.500 14628.66229343410 RECEIVE_FREQ_2 = 2011-12-03T06:35:31.500 14628.24875068660 RECEIVE_FREQ_2 = 2011-12-03T06:35:32.500 14627.84284210210 RECEIVE_FREQ_2 = 2011-12-03T06:35:33.500 14627.43141269680 RECEIVE_FREQ_2 = 2011-12-03T06:35:34.500 14627.01670742030 RECEIVE_FREQ_2 = 2011-12-03T06:35:35.500 14626.60207843780 RECEIVE_FREQ_2 = 2011-12-03T06:35:36.500 14626.19403743740 RECEIVE_FREQ_2 = 2011-12-03T06:35:37.500 14625.78334522250 RECEIVE_FREQ_2 = 2011-12-03T06:35:38.500 14625.37195205690 RECEIVE_FREQ_2 = 2011-12-03T06:35:39.500 14624.96178913120 RECEIVE_FREQ_2 = 2011-12-03T06:35:40.500 14624.54326152800 RECEIVE_FREQ_2 = 2011-12-03T06:35:41.500 14624.13127517700 RECEIVE_FREQ_2 = 2011-12-03T06:35:42.500 14623.72685623170 RECEIVE_FREQ_2 = 2011-12-03T06:35:43.500 14623.31453132630 RECEIVE_FREQ_2 = 2011-12-03T06:35:44.500 14622.90006446840 RECEIVE_FREQ_2 = 2011-12-03T06:35:45.500 14622.48938179020 RECEIVE_FREQ_2 = 2011-12-03T06:35:46.500 14622.08253002170 RECEIVE_FREQ_2 = 2011-12-03T06:35:47.500 14621.67080211640 RECEIVE_FREQ_2 = 2011-12-03T06:35:48.500 14621.25607395170 RECEIVE_FREQ_2 = 2011-12-03T06:35:49.500 14620.84237575530 RECEIVE_FREQ_2 = 2011-12-03T06:35:50.500 14620.42759704590 RECEIVE_FREQ_2 = 2011-12-03T06:35:51.500 14620.01391696930 RECEIVE_FREQ_2 = 2011-12-03T06:35:52.500 14619.60867977140 RECEIVE_FREQ_2 = 2011-12-03T06:35:53.500 14619.19731044770 RECEIVE_FREQ_2 = 2011-12-03T06:35:54.500 14618.78445529940 RECEIVE_FREQ_2 = 2011-12-03T06:35:55.500 14618.36496543880 RECEIVE_FREQ_2 = 2011-12-03T06:35:56.500 14617.95717716220 RECEIVE_FREQ_2 = 2011-12-03T06:35:57.500 14617.54879856110 RECEIVE_FREQ_2 = 2011-12-03T06:35:58.500 14617.13004112240 RECEIVE_FREQ_2 = 2011-12-03T06:35:59.500 14616.71674060820 RECEIVE_FREQ_2 = 2011-12-03T06:36:00.500 14616.30601501460 RECEIVE_FREQ_2 = 2011-12-03T06:36:01.500 14615.89838981630 RECEIVE_FREQ_2 = 2011-12-03T06:36:02.500 14615.48022365570 RECEIVE_FREQ_2 = 2011-12-03T06:36:03.500 14615.07320594790 RECEIVE_FREQ_2 = 2011-12-03T06:36:04.500 14614.65382671360 RECEIVE_FREQ_2 = 2011-12-03T06:36:05.500 14614.24428653720 RECEIVE_FREQ_2 = 2011-12-03T06:36:06.500 14613.83574867250 RECEIVE_FREQ_2 = 2011-12-03T06:36:07.500 14613.41658401490 RECEIVE_FREQ_2 = 2011-12-03T06:36:08.500 14613.00113773350 RECEIVE_FREQ_2 = 2011-12-03T06:36:09.500 14612.59173297880 RECEIVE_FREQ_2 = 2011-12-03T06:36:10.500 14612.18628025050 RECEIVE_FREQ_2 = 2011-12-03T06:36:11.500 14611.76886367800 RECEIVE_FREQ_2 = 2011-12-03T06:36:12.500 14611.35342216490 RECEIVE_FREQ_2 = 2011-12-03T06:36:13.500 14610.94107627870 RECEIVE_FREQ_2 = 2011-12-03T06:36:14.500 14610.53027915950 RECEIVE_FREQ_2 = 2011-12-03T06:36:15.500 14610.11779594420 RECEIVE_FREQ_2 = 2011-12-03T06:36:16.500 14609.70451354980 RECEIVE_FREQ_2 = 2011-12-03T06:36:17.500 14609.29705047610 RECEIVE_FREQ_2 = 2011-12-03T06:36:18.500 14608.88674259190 RECEIVE_FREQ_2 = 2011-12-03T06:36:19.500 14608.47900581360 RECEIVE_FREQ_2 = 2011-12-03T06:36:20.500 14608.05806159970 RECEIVE_FREQ_2 = 2011-12-03T06:36:21.500 14607.64637565610 RECEIVE_FREQ_2 = 2011-12-03T06:36:22.500 14607.22877502440 RECEIVE_FREQ_2 = 2011-12-03T06:36:23.500 14606.81908798220 RECEIVE_FREQ_2 = 2011-12-03T06:36:24.500 14606.40547752380 RECEIVE_FREQ_2 = 2011-12-03T06:36:25.500 14605.99196720120 RECEIVE_FREQ_2 = 2011-12-03T06:36:26.500 14605.58025646210 RECEIVE_FREQ_2 = 2011-12-03T06:36:27.500 14605.16506385800 RECEIVE_FREQ_2 = 2011-12-03T06:36:28.500 14604.74463939670 RECEIVE_FREQ_2 = 2011-12-03T06:36:29.500 14604.34049987790 RECEIVE_FREQ_2 = 2011-12-03T06:36:30.500 14603.92254638670 RECEIVE_FREQ_2 = 2011-12-03T06:36:31.500 14603.50136184690 RECEIVE_FREQ_2 = 2011-12-03T06:36:32.500 14603.09188175200 RECEIVE_FREQ_2 = 2011-12-03T06:36:33.500 14602.68223762510 RECEIVE_FREQ_2 = 2011-12-03T06:36:34.500 14602.26529693600 RECEIVE_FREQ_2 = 2011-12-03T06:36:35.500 14601.85017204280 RECEIVE_FREQ_2 = 2011-12-03T06:36:36.500 14601.43175506590 RECEIVE_FREQ_2 = 2011-12-03T06:36:37.500 14601.02558040620 RECEIVE_FREQ_2 = 2011-12-03T06:36:38.500 14600.61322021480 RECEIVE_FREQ_2 = 2011-12-03T06:36:39.500 14600.19690227510 RECEIVE_FREQ_2 = 2011-12-03T06:36:40.500 14599.78766155240 RECEIVE_FREQ_2 = 2011-12-03T06:36:41.500 14599.36879825590 RECEIVE_FREQ_2 = 2011-12-03T06:36:42.500 14598.96090602870 RECEIVE_FREQ_2 = 2011-12-03T06:36:43.500 14598.54520797730 RECEIVE_FREQ_2 = 2011-12-03T06:36:44.500 14598.13142681120 RECEIVE_FREQ_2 = 2011-12-03T06:36:45.500 14597.71599483490 RECEIVE_FREQ_2 = 2011-12-03T06:36:46.500 14597.30314826970 RECEIVE_FREQ_2 = 2011-12-03T06:36:47.500 14596.88562488560 RECEIVE_FREQ_2 = 2011-12-03T06:36:48.500 14596.47144699100 RECEIVE_FREQ_2 = 2011-12-03T06:36:49.500 14596.06057929990 RECEIVE_FREQ_2 = 2011-12-03T06:36:50.500 14595.64443969730 RECEIVE_FREQ_2 = 2011-12-03T06:36:51.500 14595.22953796390 RECEIVE_FREQ_2 = 2011-12-03T06:36:52.500 14594.81140708920 RECEIVE_FREQ_2 = 2011-12-03T06:36:53.500 14594.40109539030 RECEIVE_FREQ_2 = 2011-12-03T06:36:54.500 14593.98676681520 RECEIVE_FREQ_2 = 2011-12-03T06:36:55.500 14593.56797790530 RECEIVE_FREQ_2 = 2011-12-03T06:36:56.500 14593.16006374360 RECEIVE_FREQ_2 = 2011-12-03T06:36:57.500 14592.74149799350 RECEIVE_FREQ_2 = 2011-12-03T06:36:58.500 14592.32818698880 RECEIVE_FREQ_2 = 2011-12-03T06:36:59.500 14591.91980457310 RECEIVE_FREQ_2 = 2011-12-03T06:37:00.500 14591.49891090390 RECEIVE_FREQ_2 = 2011-12-03T06:37:01.500 14591.08242511750 RECEIVE_FREQ_2 = 2011-12-03T06:37:02.500 14590.66850566860 RECEIVE_FREQ_2 = 2011-12-03T06:37:03.500 14590.25027942660 RECEIVE_FREQ_2 = 2011-12-03T06:37:04.500 14589.84145545960 RECEIVE_FREQ_2 = 2011-12-03T06:37:05.500 14589.42485046390 RECEIVE_FREQ_2 = 2011-12-03T06:37:06.500 14589.01292610170 RECEIVE_FREQ_2 = 2011-12-03T06:37:07.500 14588.60006237030 RECEIVE_FREQ_2 = 2011-12-03T06:37:08.500 14588.18121242520 RECEIVE_FREQ_2 = 2011-12-03T06:37:09.500 14587.76753044130 RECEIVE_FREQ_2 = 2011-12-03T06:37:10.500 14587.35467624660 RECEIVE_FREQ_2 = 2011-12-03T06:37:11.500 14586.93765163420 RECEIVE_FREQ_2 = 2011-12-03T06:37:12.500 14586.51940345760 RECEIVE_FREQ_2 = 2011-12-03T06:37:13.500 14586.10131931300 RECEIVE_FREQ_2 = 2011-12-03T06:37:14.500 14585.69869232180 RECEIVE_FREQ_2 = 2011-12-03T06:37:15.500 14585.27480697630 RECEIVE_FREQ_2 = 2011-12-03T06:37:16.500 14584.85691165920 RECEIVE_FREQ_2 = 2011-12-03T06:37:17.500 14584.44777011870 RECEIVE_FREQ_2 = 2011-12-03T06:37:18.500 14584.03352546690 RECEIVE_FREQ_2 = 2011-12-03T06:37:19.500 14583.61489295960 RECEIVE_FREQ_2 = 2011-12-03T06:37:20.500 14583.19801521300 RECEIVE_FREQ_2 = 2011-12-03T06:37:21.500 14582.78349494930 RECEIVE_FREQ_2 = 2011-12-03T06:37:22.500 14582.36524677280 RECEIVE_FREQ_2 = 2011-12-03T06:37:23.500 14581.94631576540 RECEIVE_FREQ_2 = 2011-12-03T06:37:24.500 14581.52979755400 RECEIVE_FREQ_2 = 2011-12-03T06:37:25.500 14581.12311935420 RECEIVE_FREQ_2 = 2011-12-03T06:37:26.500 14580.70764160160 RECEIVE_FREQ_2 = 2011-12-03T06:37:27.500 14580.28907203670 RECEIVE_FREQ_2 = 2011-12-03T06:37:28.500 14579.87876319890 RECEIVE_FREQ_2 = 2011-12-03T06:37:29.500 14579.45556354520 RECEIVE_FREQ_2 = 2011-12-03T06:37:30.500 14579.04248905180 RECEIVE_FREQ_2 = 2011-12-03T06:37:31.500 14578.62386894230 RECEIVE_FREQ_2 = 2011-12-03T06:37:32.500 14578.20538711550 RECEIVE_FREQ_2 = 2011-12-03T06:37:33.500 14577.78848838810 RECEIVE_FREQ_2 = 2011-12-03T06:37:34.500 14577.37806987760 RECEIVE_FREQ_2 = 2011-12-03T06:37:35.500 14576.96019268040 RECEIVE_FREQ_2 = 2011-12-03T06:37:36.500 14576.54149341580 RECEIVE_FREQ_2 = 2011-12-03T06:37:37.500 14576.12623214720 RECEIVE_FREQ_2 = 2011-12-03T06:37:38.500 14575.71261119840 RECEIVE_FREQ_2 = 2011-12-03T06:37:39.500 14575.29684066770 RECEIVE_FREQ_2 = 2011-12-03T06:37:40.500 14574.88157176970 RECEIVE_FREQ_2 = 2011-12-03T06:37:41.500 14574.46051120760 RECEIVE_FREQ_2 = 2011-12-03T06:37:42.500 14574.04978561400 RECEIVE_FREQ_2 = 2011-12-03T06:37:43.500 14573.63029193880 RECEIVE_FREQ_2 = 2011-12-03T06:37:44.500 14573.21169853210 RECEIVE_FREQ_2 = 2011-12-03T06:37:45.500 14572.79428577420 RECEIVE_FREQ_2 = 2011-12-03T06:37:46.500 14572.38235759740 RECEIVE_FREQ_2 = 2011-12-03T06:37:47.500 14571.96728515620 RECEIVE_FREQ_2 = 2011-12-03T06:37:48.500 14571.54150772090 RECEIVE_FREQ_2 = 2011-12-03T06:37:49.500 14571.13202095030 RECEIVE_FREQ_2 = 2011-12-03T06:37:50.500 14570.71567630770 RECEIVE_FREQ_2 = 2011-12-03T06:37:51.500 14570.29581165310 RECEIVE_FREQ_2 = 2011-12-03T06:37:52.500 14569.88402843480 RECEIVE_FREQ_2 = 2011-12-03T06:37:53.500 14569.46205711360 RECEIVE_FREQ_2 = 2011-12-03T06:37:54.500 14569.04887676240 RECEIVE_FREQ_2 = 2011-12-03T06:37:55.500 14568.63891983030 RECEIVE_FREQ_2 = 2011-12-03T06:37:56.500 14568.21569633480 RECEIVE_FREQ_2 = 2011-12-03T06:37:57.500 14567.79537200930 RECEIVE_FREQ_2 = 2011-12-03T06:37:58.500 14567.37905120850 RECEIVE_FREQ_2 = 2011-12-03T06:37:59.500 14566.96022987370 RECEIVE_FREQ_2 = 2011-12-03T06:38:00.500 14566.54513931270 RECEIVE_FREQ_2 = 2011-12-03T06:38:01.500 14566.13044261930 RECEIVE_FREQ_2 = 2011-12-03T06:38:02.500 14565.71382522580 RECEIVE_FREQ_2 = 2011-12-03T06:38:03.500 14565.30242538450 RECEIVE_FREQ_2 = 2011-12-03T06:38:04.500 14564.87728691100 RECEIVE_FREQ_2 = 2011-12-03T06:38:05.500 14564.46487617490 RECEIVE_FREQ_2 = 2011-12-03T06:38:06.500 14564.03999233250 RECEIVE_FREQ_2 = 2011-12-03T06:38:07.500 14563.62444210050 RECEIVE_FREQ_2 = 2011-12-03T06:38:08.500 14563.20726490020 RECEIVE_FREQ_2 = 2011-12-03T06:38:09.500 14562.78511047360 RECEIVE_FREQ_2 = 2011-12-03T06:38:10.500 14562.37191486360 RECEIVE_FREQ_2 = 2011-12-03T06:38:11.500 14561.95284557340 RECEIVE_FREQ_2 = 2011-12-03T06:38:12.500 14561.53592109680 RECEIVE_FREQ_2 = 2011-12-03T06:38:13.500 14561.11972999570 RECEIVE_FREQ_2 = 2011-12-03T06:38:14.500 14560.70297908780 RECEIVE_FREQ_2 = 2011-12-03T06:38:15.500 14560.28621292110 RECEIVE_FREQ_2 = 2011-12-03T06:38:16.500 14559.87258625030 RECEIVE_FREQ_2 = 2011-12-03T06:38:17.500 14559.44783306120 RECEIVE_FREQ_2 = 2011-12-03T06:38:18.500 14559.03449058530 RECEIVE_FREQ_2 = 2011-12-03T06:38:19.500 14558.61078929900 RECEIVE_FREQ_2 = 2011-12-03T06:38:20.500 14558.19516372680 RECEIVE_FREQ_2 = 2011-12-03T06:38:21.500 14557.77318859100 RECEIVE_FREQ_2 = 2011-12-03T06:38:22.500 14557.36664199830 RECEIVE_FREQ_2 = 2011-12-03T06:38:23.500 14556.94413852690 RECEIVE_FREQ_2 = 2011-12-03T06:38:24.500 14556.52596378330 RECEIVE_FREQ_2 = 2011-12-03T06:38:25.500 14556.11435127260 RECEIVE_FREQ_2 = 2011-12-03T06:38:26.500 14555.68399906160 RECEIVE_FREQ_2 = 2011-12-03T06:38:27.500 14555.27441501620 RECEIVE_FREQ_2 = 2011-12-03T06:38:28.500 14554.85217857360 RECEIVE_FREQ_2 = 2011-12-03T06:38:29.500 14554.43473815920 RECEIVE_FREQ_2 = 2011-12-03T06:38:30.500 14554.01540470120 RECEIVE_FREQ_2 = 2011-12-03T06:38:31.500 14553.60084724430 RECEIVE_FREQ_2 = 2011-12-03T06:38:32.500 14553.17300033570 RECEIVE_FREQ_2 = 2011-12-03T06:38:33.500 14552.76609134670 RECEIVE_FREQ_2 = 2011-12-03T06:38:34.500 14552.34652709960 RECEIVE_FREQ_2 = 2011-12-03T06:38:35.500 14551.92168331150 RECEIVE_FREQ_2 = 2011-12-03T06:38:36.500 14551.50713443760 RECEIVE_FREQ_2 = 2011-12-03T06:38:37.500 14551.08988094330 RECEIVE_FREQ_2 = 2011-12-03T06:38:38.500 14550.66912269590 RECEIVE_FREQ_2 = 2011-12-03T06:38:39.500 14550.25146865840 RECEIVE_FREQ_2 = 2011-12-03T06:38:40.500 14549.83485412600 RECEIVE_FREQ_2 = 2011-12-03T06:38:41.500 14549.41238594060 RECEIVE_FREQ_2 = 2011-12-03T06:38:42.500 14548.99607944490 RECEIVE_FREQ_2 = 2011-12-03T06:38:43.500 14548.57205295560 RECEIVE_FREQ_2 = 2011-12-03T06:38:44.500 14548.15395545960 RECEIVE_FREQ_2 = 2011-12-03T06:38:45.500 14547.72918224330 RECEIVE_FREQ_2 = 2011-12-03T06:38:46.500 14547.31984806060 RECEIVE_FREQ_2 = 2011-12-03T06:38:47.500 14546.89443206790 RECEIVE_FREQ_2 = 2011-12-03T06:38:48.500 14546.47402668000 RECEIVE_FREQ_2 = 2011-12-03T06:38:49.500 14546.05971717830 RECEIVE_FREQ_2 = 2011-12-03T06:38:50.500 14545.63790702820 RECEIVE_FREQ_2 = 2011-12-03T06:38:51.500 14545.21994113920 RECEIVE_FREQ_2 = 2011-12-03T06:38:52.500 14544.80414581300 RECEIVE_FREQ_2 = 2011-12-03T06:38:53.500 14544.38339328770 RECEIVE_FREQ_2 = 2011-12-03T06:38:54.500 14543.95691585540 RECEIVE_FREQ_2 = 2011-12-03T06:38:55.500 14543.53823661800 RECEIVE_FREQ_2 = 2011-12-03T06:38:56.500 14543.12654399870 RECEIVE_FREQ_2 = 2011-12-03T06:38:57.500 14542.70763587950 RECEIVE_FREQ_2 = 2011-12-03T06:38:58.500 14542.28286838530 RECEIVE_FREQ_2 = 2011-12-03T06:38:59.500 14541.86599254610 RECEIVE_FREQ_2 = 2011-12-03T06:39:00.500 14541.44913291930 RECEIVE_FREQ_2 = 2011-12-03T06:39:01.500 14541.02423477170 RECEIVE_FREQ_2 = 2011-12-03T06:39:02.500 14540.60651874540 RECEIVE_FREQ_2 = 2011-12-03T06:39:03.500 14540.18607044220 RECEIVE_FREQ_2 = 2011-12-03T06:39:04.500 14539.76785373690 RECEIVE_FREQ_2 = 2011-12-03T06:39:05.500 14539.34852600100 RECEIVE_FREQ_2 = 2011-12-03T06:39:06.500 14538.92621803280 RECEIVE_FREQ_2 = 2011-12-03T06:39:07.500 14538.51007556920 RECEIVE_FREQ_2 = 2011-12-03T06:39:08.500 14538.09250545500 RECEIVE_FREQ_2 = 2011-12-03T06:39:09.500 14537.66709518430 RECEIVE_FREQ_2 = 2011-12-03T06:39:10.500 14537.24775123600 RECEIVE_FREQ_2 = 2011-12-03T06:39:11.500 14536.82702636720 RECEIVE_FREQ_2 = 2011-12-03T06:39:12.500 14536.40572166440 RECEIVE_FREQ_2 = 2011-12-03T06:39:13.500 14535.98317146300 RECEIVE_FREQ_2 = 2011-12-03T06:39:14.500 14535.56489467620 RECEIVE_FREQ_2 = 2011-12-03T06:39:15.500 14535.14687728880 RECEIVE_FREQ_2 = 2011-12-03T06:39:16.500 14534.73516845700 RECEIVE_FREQ_2 = 2011-12-03T06:39:17.500 14534.31001758580 RECEIVE_FREQ_2 = 2011-12-03T06:39:18.500 14533.89338207240 RECEIVE_FREQ_2 = 2011-12-03T06:39:19.500 14533.47636795040 RECEIVE_FREQ_2 = 2011-12-03T06:39:20.500 14533.05501747130 RECEIVE_FREQ_2 = 2011-12-03T06:39:21.500 14532.62829017640 RECEIVE_FREQ_2 = 2011-12-03T06:39:22.500 14532.20995521550 RECEIVE_FREQ_2 = 2011-12-03T06:39:23.500 14531.79264259340 RECEIVE_FREQ_2 = 2011-12-03T06:39:24.500 14531.36517238620 RECEIVE_FREQ_2 = 2011-12-03T06:39:25.500 14530.94885635380 RECEIVE_FREQ_2 = 2011-12-03T06:39:26.500 14530.52422714230 RECEIVE_FREQ_2 = 2011-12-03T06:39:27.500 14530.10450077060 RECEIVE_FREQ_2 = 2011-12-03T06:39:28.500 14529.68651771550 RECEIVE_FREQ_2 = 2011-12-03T06:39:29.500 14529.26230716710 RECEIVE_FREQ_2 = 2011-12-03T06:39:30.500 14528.83845520020 RECEIVE_FREQ_2 = 2011-12-03T06:39:31.500 14528.42289352420 RECEIVE_FREQ_2 = 2011-12-03T06:39:32.500 14528.00160217290 RECEIVE_FREQ_2 = 2011-12-03T06:39:33.500 14527.58376407620 RECEIVE_FREQ_2 = 2011-12-03T06:39:34.500 14527.16031837460 RECEIVE_FREQ_2 = 2011-12-03T06:39:35.500 14526.74036407470 RECEIVE_FREQ_2 = 2011-12-03T06:39:36.500 14526.32080841060 RECEIVE_FREQ_2 = 2011-12-03T06:39:37.500 14525.89978122710 RECEIVE_FREQ_2 = 2011-12-03T06:39:38.500 14525.48255443570 RECEIVE_FREQ_2 = 2011-12-03T06:39:39.500 14525.05547237400 RECEIVE_FREQ_2 = 2011-12-03T06:39:40.500 14524.63427639010 RECEIVE_FREQ_2 = 2011-12-03T06:39:41.500 14524.21491146090 RECEIVE_FREQ_2 = 2011-12-03T06:39:42.500 14523.79577922820 RECEIVE_FREQ_2 = 2011-12-03T06:39:43.500 14523.36664581300 RECEIVE_FREQ_2 = 2011-12-03T06:39:44.500 14522.94703483580 RECEIVE_FREQ_2 = 2011-12-03T06:39:45.500 14522.52377605440 RECEIVE_FREQ_2 = 2011-12-03T06:39:46.500 14522.10462665560 RECEIVE_FREQ_2 = 2011-12-03T06:39:47.500 14521.68223667140 RECEIVE_FREQ_2 = 2011-12-03T06:39:48.500 14521.26080608370 RECEIVE_FREQ_2 = 2011-12-03T06:39:49.500 14520.84268569950 RECEIVE_FREQ_2 = 2011-12-03T06:39:50.500 14520.41971969600 RECEIVE_FREQ_2 = 2011-12-03T06:39:51.500 14519.99575233460 RECEIVE_FREQ_2 = 2011-12-03T06:39:52.500 14519.57800960540 RECEIVE_FREQ_2 = 2011-12-03T06:39:53.500 14519.15509891510 RECEIVE_FREQ_2 = 2011-12-03T06:39:54.500 14518.72772502900 RECEIVE_FREQ_2 = 2011-12-03T06:39:55.500 14518.30887222290 RECEIVE_FREQ_2 = 2011-12-03T06:39:56.500 14517.89139556880 RECEIVE_FREQ_2 = 2011-12-03T06:39:57.500 14517.46841621400 RECEIVE_FREQ_2 = 2011-12-03T06:39:58.500 14517.04444694520 RECEIVE_FREQ_2 = 2011-12-03T06:39:59.500 14516.62730026250 RECEIVE_FREQ_2 = 2011-12-03T06:40:00.500 14516.20098781590 RECEIVE_FREQ_2 = 2011-12-03T06:40:01.500 14515.78635120390 RECEIVE_FREQ_2 = 2011-12-03T06:40:02.500 14515.36063671110 RECEIVE_FREQ_2 = 2011-12-03T06:40:03.500 14514.94104480740 RECEIVE_FREQ_2 = 2011-12-03T06:40:04.500 14514.51717567440 RECEIVE_FREQ_2 = 2011-12-03T06:40:05.500 14514.09027862550 RECEIVE_FREQ_2 = 2011-12-03T06:40:06.500 14513.66645240780 RECEIVE_FREQ_2 = 2011-12-03T06:40:07.500 14513.24580955510 RECEIVE_FREQ_2 = 2011-12-03T06:40:08.500 14512.82374668120 RECEIVE_FREQ_2 = 2011-12-03T06:40:09.500 14512.40152740480 RECEIVE_FREQ_2 = 2011-12-03T06:40:10.500 14511.97255325320 RECEIVE_FREQ_2 = 2011-12-03T06:40:11.500 14511.55807209010 RECEIVE_FREQ_2 = 2011-12-03T06:40:12.500 14511.13462924960 RECEIVE_FREQ_2 = 2011-12-03T06:40:13.500 14510.71214866640 RECEIVE_FREQ_2 = 2011-12-03T06:40:14.500 14510.28659152980 RECEIVE_FREQ_2 = 2011-12-03T06:40:15.500 14509.86693954470 RECEIVE_FREQ_2 = 2011-12-03T06:40:16.500 14509.44175624850 RECEIVE_FREQ_2 = 2011-12-03T06:40:17.500 14509.02432060240 RECEIVE_FREQ_2 = 2011-12-03T06:40:18.500 14508.60337734220 RECEIVE_FREQ_2 = 2011-12-03T06:40:19.500 14508.17529487610 RECEIVE_FREQ_2 = 2011-12-03T06:40:20.500 14507.74830627440 RECEIVE_FREQ_2 = 2011-12-03T06:40:21.500 14507.33221340180 RECEIVE_FREQ_2 = 2011-12-03T06:40:22.500 14506.91108989720 RECEIVE_FREQ_2 = 2011-12-03T06:40:23.500 14506.48925113680 RECEIVE_FREQ_2 = 2011-12-03T06:40:24.500 14506.06674957280 RECEIVE_FREQ_2 = 2011-12-03T06:40:25.500 14505.64475631710 RECEIVE_FREQ_2 = 2011-12-03T06:40:26.500 14505.22006225590 RECEIVE_FREQ_2 = 2011-12-03T06:40:27.500 14504.80319023130 RECEIVE_FREQ_2 = 2011-12-03T06:40:28.500 14504.37251377110 RECEIVE_FREQ_2 = 2011-12-03T06:40:29.500 14503.95204162600 RECEIVE_FREQ_2 = 2011-12-03T06:40:30.500 14503.52966880800 RECEIVE_FREQ_2 = 2011-12-03T06:40:31.500 14503.11058425900 RECEIVE_FREQ_2 = 2011-12-03T06:40:32.500 14502.68748378750 RECEIVE_FREQ_2 = 2011-12-03T06:40:33.500 14502.25980281830 RECEIVE_FREQ_2 = 2011-12-03T06:40:34.500 14501.82977294920 RECEIVE_FREQ_2 = 2011-12-03T06:40:35.500 14501.40824222560 RECEIVE_FREQ_2 = 2011-12-03T06:40:36.500 14500.98765277860 RECEIVE_FREQ_2 = 2011-12-03T06:40:37.500 14500.56392574310 RECEIVE_FREQ_2 = 2011-12-03T06:40:38.500 14500.13277912140 RECEIVE_FREQ_2 = 2011-12-03T06:40:39.500 14499.71068477630 RECEIVE_FREQ_2 = 2011-12-03T06:40:40.500 14499.29432868960 RECEIVE_FREQ_2 = 2011-12-03T06:40:41.500 14498.87179374690 RECEIVE_FREQ_2 = 2011-12-03T06:40:42.500 14498.44550514220 RECEIVE_FREQ_2 = 2011-12-03T06:40:43.500 14498.01753520970 RECEIVE_FREQ_2 = 2011-12-03T06:40:44.500 14497.59750080110 RECEIVE_FREQ_2 = 2011-12-03T06:40:45.500 14497.16967296600 RECEIVE_FREQ_2 = 2011-12-03T06:40:46.500 14496.75195312500 RECEIVE_FREQ_2 = 2011-12-03T06:40:47.500 14496.32981681820 RECEIVE_FREQ_2 = 2011-12-03T06:40:48.500 14495.90871429440 RECEIVE_FREQ_2 = 2011-12-03T06:40:49.500 14495.47825527190 RECEIVE_FREQ_2 = 2011-12-03T06:40:50.500 14495.05928707120 RECEIVE_FREQ_2 = 2011-12-03T06:40:51.500 14494.63226890560 RECEIVE_FREQ_2 = 2011-12-03T06:40:52.500 14494.20606136320 RECEIVE_FREQ_2 = 2011-12-03T06:40:53.500 14493.78329563140 RECEIVE_FREQ_2 = 2011-12-03T06:40:54.500 14493.35826301570 RECEIVE_FREQ_2 = 2011-12-03T06:40:55.500 14492.93749046330 RECEIVE_FREQ_2 = 2011-12-03T06:40:56.500 14492.51605415340 RECEIVE_FREQ_2 = 2011-12-03T06:40:57.500 14492.08636856080 RECEIVE_FREQ_2 = 2011-12-03T06:40:58.500 14491.66081047060 RECEIVE_FREQ_2 = 2011-12-03T06:40:59.500 14491.24089336400 RECEIVE_FREQ_2 = 2011-12-03T06:41:00.500 14490.81279277800 RECEIVE_FREQ_2 = 2011-12-03T06:41:01.500 14490.39215946200 RECEIVE_FREQ_2 = 2011-12-03T06:41:02.500 14489.95965194700 RECEIVE_FREQ_2 = 2011-12-03T06:41:03.500 14489.53798294070 RECEIVE_FREQ_2 = 2011-12-03T06:41:04.500 14489.11733341220 RECEIVE_FREQ_2 = 2011-12-03T06:41:05.500 14488.69365119930 RECEIVE_FREQ_2 = 2011-12-03T06:41:06.500 14488.27000904080 RECEIVE_FREQ_2 = 2011-12-03T06:41:07.500 14487.84024333950 RECEIVE_FREQ_2 = 2011-12-03T06:41:08.500 14487.42182636260 RECEIVE_FREQ_2 = 2011-12-03T06:41:09.500 14486.99413490300 RECEIVE_FREQ_2 = 2011-12-03T06:41:10.500 14486.56770706180 RECEIVE_FREQ_2 = 2011-12-03T06:41:11.500 14486.15170574190 RECEIVE_FREQ_2 = 2011-12-03T06:41:12.500 14485.71749687190 RECEIVE_FREQ_2 = 2011-12-03T06:41:13.500 14485.29644298550 RECEIVE_FREQ_2 = 2011-12-03T06:41:14.500 14484.87347030640 RECEIVE_FREQ_2 = 2011-12-03T06:41:15.500 14484.44550418850 RECEIVE_FREQ_2 = 2011-12-03T06:41:16.500 14484.01725101470 RECEIVE_FREQ_2 = 2011-12-03T06:41:17.500 14483.59377956390 RECEIVE_FREQ_2 = 2011-12-03T06:41:18.500 14483.17196083070 RECEIVE_FREQ_2 = 2011-12-03T06:41:19.500 14482.75068855290 RECEIVE_FREQ_2 = 2011-12-03T06:41:20.500 14482.31812191010 RECEIVE_FREQ_2 = 2011-12-03T06:41:21.500 14481.88912773130 RECEIVE_FREQ_2 = 2011-12-03T06:41:22.500 14481.46413517000 RECEIVE_FREQ_2 = 2011-12-03T06:41:23.500 14481.04537391660 RECEIVE_FREQ_2 = 2011-12-03T06:41:24.500 14480.61639022830 RECEIVE_FREQ_2 = 2011-12-03T06:41:25.500 14480.19500064850 RECEIVE_FREQ_2 = 2011-12-03T06:41:26.500 14479.76529407500 RECEIVE_FREQ_2 = 2011-12-03T06:41:27.500 14479.34335041050 RECEIVE_FREQ_2 = 2011-12-03T06:41:28.500 14478.92161464690 RECEIVE_FREQ_2 = 2011-12-03T06:41:29.500 14478.49038982390 RECEIVE_FREQ_2 = 2011-12-03T06:41:30.500 14478.06529521940 RECEIVE_FREQ_2 = 2011-12-03T06:41:31.500 14477.64304065700 RECEIVE_FREQ_2 = 2011-12-03T06:41:32.500 14477.22181034090 RECEIVE_FREQ_2 = 2011-12-03T06:41:33.500 14476.78643512730 RECEIVE_FREQ_2 = 2011-12-03T06:41:34.500 14476.36053752900 RECEIVE_FREQ_2 = 2011-12-03T06:41:35.500 14475.93539524080 RECEIVE_FREQ_2 = 2011-12-03T06:41:36.500 14475.51005077360 RECEIVE_FREQ_2 = 2011-12-03T06:41:37.500 14475.08455371860 RECEIVE_FREQ_2 = 2011-12-03T06:41:38.500 14474.65683078770 RECEIVE_FREQ_2 = 2011-12-03T06:41:39.500 14474.23414134980 RECEIVE_FREQ_2 = 2011-12-03T06:41:40.500 14473.80542659760 RECEIVE_FREQ_2 = 2011-12-03T06:41:41.500 14473.38724994660 RECEIVE_FREQ_2 = 2011-12-03T06:41:42.500 14472.95649242400 RECEIVE_FREQ_2 = 2011-12-03T06:41:43.500 14472.53055763240 RECEIVE_FREQ_2 = 2011-12-03T06:41:44.500 14472.10518455510 RECEIVE_FREQ_2 = 2011-12-03T06:41:45.500 14471.67763423920 RECEIVE_FREQ_2 = 2011-12-03T06:41:46.500 14471.25663757320 RECEIVE_FREQ_2 = 2011-12-03T06:41:47.500 14470.82321834560 RECEIVE_FREQ_2 = 2011-12-03T06:41:48.500 14470.40211486820 RECEIVE_FREQ_2 = 2011-12-03T06:41:49.500 14469.96901035310 RECEIVE_FREQ_2 = 2011-12-03T06:41:50.500 14469.54519939420 RECEIVE_FREQ_2 = 2011-12-03T06:41:51.500 14469.12130832670 RECEIVE_FREQ_2 = 2011-12-03T06:41:52.500 14468.69109535220 RECEIVE_FREQ_2 = 2011-12-03T06:41:53.500 14468.27003765110 RECEIVE_FREQ_2 = 2011-12-03T06:41:54.500 14467.83987617490 RECEIVE_FREQ_2 = 2011-12-03T06:41:55.500 14467.41432952880 RECEIVE_FREQ_2 = 2011-12-03T06:41:56.500 14466.98850345610 RECEIVE_FREQ_2 = 2011-12-03T06:41:57.500 14466.56107425690 RECEIVE_FREQ_2 = 2011-12-03T06:41:58.500 14466.13647079470 RECEIVE_FREQ_2 = 2011-12-03T06:41:59.500 14465.71305370330 RECEIVE_FREQ_2 = 2011-12-03T06:42:00.500 14465.28396320340 RECEIVE_FREQ_2 = 2011-12-03T06:42:01.500 14464.85933685300 RECEIVE_FREQ_2 = 2011-12-03T06:42:02.500 14464.42735958100 RECEIVE_FREQ_2 = 2011-12-03T06:42:03.500 14463.99839782710 RECEIVE_FREQ_2 = 2011-12-03T06:42:04.500 14463.57476139070 RECEIVE_FREQ_2 = 2011-12-03T06:42:05.500 14463.15132522580 RECEIVE_FREQ_2 = 2011-12-03T06:42:06.500 14462.72192955020 RECEIVE_FREQ_2 = 2011-12-03T06:42:07.500 14462.29663658140 RECEIVE_FREQ_2 = 2011-12-03T06:42:08.500 14461.86201190950 RECEIVE_FREQ_2 = 2011-12-03T06:42:09.500 14461.43985271450 RECEIVE_FREQ_2 = 2011-12-03T06:42:10.500 14461.01220321660 RECEIVE_FREQ_2 = 2011-12-03T06:42:11.500 14460.59772300720 RECEIVE_FREQ_2 = 2011-12-03T06:42:12.500 14460.16314506530 RECEIVE_FREQ_2 = 2011-12-03T06:42:13.500 14459.73706245420 RECEIVE_FREQ_2 = 2011-12-03T06:42:14.500 14459.31273746490 RECEIVE_FREQ_2 = 2011-12-03T06:42:15.500 14458.88066482540 RECEIVE_FREQ_2 = 2011-12-03T06:42:16.500 14458.45187282560 RECEIVE_FREQ_2 = 2011-12-03T06:42:17.500 14458.02853393550 RECEIVE_FREQ_2 = 2011-12-03T06:42:18.500 14457.59571075440 RECEIVE_FREQ_2 = 2011-12-03T06:42:19.500 14457.16932868960 RECEIVE_FREQ_2 = 2011-12-03T06:42:20.500 14456.73906135560 RECEIVE_FREQ_2 = 2011-12-03T06:42:21.500 14456.31565856930 RECEIVE_FREQ_2 = 2011-12-03T06:42:22.500 14455.88603496550 RECEIVE_FREQ_2 = 2011-12-03T06:42:23.500 14455.46255970000 RECEIVE_FREQ_2 = 2011-12-03T06:42:24.500 14455.02855777740 RECEIVE_FREQ_2 = 2011-12-03T06:42:25.500 14454.60319805150 RECEIVE_FREQ_2 = 2011-12-03T06:42:26.500 14454.16882133480 RECEIVE_FREQ_2 = 2011-12-03T06:42:27.500 14453.74985885620 RECEIVE_FREQ_2 = 2011-12-03T06:42:28.500 14453.32298374180 RECEIVE_FREQ_2 = 2011-12-03T06:42:29.500 14452.89134597780 RECEIVE_FREQ_2 = 2011-12-03T06:42:30.500 14452.47249889370 RECEIVE_FREQ_2 = 2011-12-03T06:42:31.500 14452.03690147400 RECEIVE_FREQ_2 = 2011-12-03T06:42:32.500 14451.60641193390 RECEIVE_FREQ_2 = 2011-12-03T06:42:33.500 14451.17696952820 RECEIVE_FREQ_2 = 2011-12-03T06:42:34.500 14450.75777816770 RECEIVE_FREQ_2 = 2011-12-03T06:42:35.500 14450.33247375490 RECEIVE_FREQ_2 = 2011-12-03T06:42:36.500 14449.89521503450 RECEIVE_FREQ_2 = 2011-12-03T06:42:37.500 14449.46822452550 RECEIVE_FREQ_2 = 2011-12-03T06:42:38.500 14449.04447746280 RECEIVE_FREQ_2 = 2011-12-03T06:42:39.500 14448.61157321930 RECEIVE_FREQ_2 = 2011-12-03T06:42:40.500 14448.18283939360 RECEIVE_FREQ_2 = 2011-12-03T06:42:41.500 14447.75125789640 RECEIVE_FREQ_2 = 2011-12-03T06:42:42.500 14447.32372188570 RECEIVE_FREQ_2 = 2011-12-03T06:42:43.500 14446.89614391330 RECEIVE_FREQ_2 = 2011-12-03T06:42:44.500 14446.46588230130 RECEIVE_FREQ_2 = 2011-12-03T06:42:45.500 14446.04348182680 RECEIVE_FREQ_2 = 2011-12-03T06:42:46.500 14445.61204433440 RECEIVE_FREQ_2 = 2011-12-03T06:42:47.500 14445.18449020390 RECEIVE_FREQ_2 = 2011-12-03T06:42:48.500 14444.75357913970 RECEIVE_FREQ_2 = 2011-12-03T06:42:49.500 14444.33208370210 RECEIVE_FREQ_2 = 2011-12-03T06:42:50.500 14443.89978981020 RECEIVE_FREQ_2 = 2011-12-03T06:42:51.500 14443.46710872650 RECEIVE_FREQ_2 = 2011-12-03T06:42:52.500 14443.03569889070 RECEIVE_FREQ_2 = 2011-12-03T06:42:53.500 14442.61418247220 RECEIVE_FREQ_2 = 2011-12-03T06:42:54.500 14442.17789173130 RECEIVE_FREQ_2 = 2011-12-03T06:42:55.500 14441.75202465060 RECEIVE_FREQ_2 = 2011-12-03T06:42:56.500 14441.32621479030 RECEIVE_FREQ_2 = 2011-12-03T06:42:57.500 14440.89386367800 RECEIVE_FREQ_2 = 2011-12-03T06:42:58.500 14440.46492099760 RECEIVE_FREQ_2 = 2011-12-03T06:42:59.500 14440.03480052950 RECEIVE_FREQ_2 = 2011-12-03T06:43:00.500 14439.60673522950 RECEIVE_FREQ_2 = 2011-12-03T06:43:01.500 14439.18112087250 RECEIVE_FREQ_2 = 2011-12-03T06:43:02.500 14438.75153541560 RECEIVE_FREQ_2 = 2011-12-03T06:43:03.500 14438.32252883910 RECEIVE_FREQ_2 = 2011-12-03T06:43:04.500 14437.89048385620 RECEIVE_FREQ_2 = 2011-12-03T06:43:05.500 14437.45773983000 RECEIVE_FREQ_2 = 2011-12-03T06:43:06.500 14437.03604888920 RECEIVE_FREQ_2 = 2011-12-03T06:43:07.500 14436.60573577880 RECEIVE_FREQ_2 = 2011-12-03T06:43:08.500 14436.16909694670 RECEIVE_FREQ_2 = 2011-12-03T06:43:09.500 14435.74460220340 RECEIVE_FREQ_2 = 2011-12-03T06:43:10.500 14435.31640529630 RECEIVE_FREQ_2 = 2011-12-03T06:43:11.500 14434.88798046110 RECEIVE_FREQ_2 = 2011-12-03T06:43:12.500 14434.46110630040 RECEIVE_FREQ_2 = 2011-12-03T06:43:13.500 14434.02584934230 RECEIVE_FREQ_2 = 2011-12-03T06:43:14.500 14433.60066413880 RECEIVE_FREQ_2 = 2011-12-03T06:43:15.500 14433.16546630860 RECEIVE_FREQ_2 = 2011-12-03T06:43:16.500 14432.73514366150 RECEIVE_FREQ_2 = 2011-12-03T06:43:17.500 14432.30697631840 RECEIVE_FREQ_2 = 2011-12-03T06:43:18.500 14431.87387752530 RECEIVE_FREQ_2 = 2011-12-03T06:43:19.500 14431.44075012210 RECEIVE_FREQ_2 = 2011-12-03T06:43:20.500 14431.02054786680 RECEIVE_FREQ_2 = 2011-12-03T06:43:21.500 14430.59332847600 RECEIVE_FREQ_2 = 2011-12-03T06:43:22.500 14430.15670299530 RECEIVE_FREQ_2 = 2011-12-03T06:43:23.500 14429.72597217560 RECEIVE_FREQ_2 = 2011-12-03T06:43:24.500 14429.30150508880 RECEIVE_FREQ_2 = 2011-12-03T06:43:25.500 14428.86651039120 RECEIVE_FREQ_2 = 2011-12-03T06:43:26.500 14428.44038677220 RECEIVE_FREQ_2 = 2011-12-03T06:43:27.500 14428.00679302220 RECEIVE_FREQ_2 = 2011-12-03T06:43:28.500 14427.57637882230 RECEIVE_FREQ_2 = 2011-12-03T06:43:29.500 14427.14563941960 RECEIVE_FREQ_2 = 2011-12-03T06:43:30.500 14426.72084617610 RECEIVE_FREQ_2 = 2011-12-03T06:43:31.500 14426.28341674800 RECEIVE_FREQ_2 = 2011-12-03T06:43:32.500 14425.85721969600 RECEIVE_FREQ_2 = 2011-12-03T06:43:33.500 14425.42138004300 RECEIVE_FREQ_2 = 2011-12-03T06:43:34.500 14424.99222278590 RECEIVE_FREQ_2 = 2011-12-03T06:43:35.500 14424.56522464750 RECEIVE_FREQ_2 = 2011-12-03T06:43:36.500 14424.13052177430 RECEIVE_FREQ_2 = 2011-12-03T06:43:37.500 14423.70267486570 RECEIVE_FREQ_2 = 2011-12-03T06:43:38.500 14423.27202129360 RECEIVE_FREQ_2 = 2011-12-03T06:43:39.500 14422.84473514560 RECEIVE_FREQ_2 = 2011-12-03T06:43:40.500 14422.41167259220 RECEIVE_FREQ_2 = 2011-12-03T06:43:41.500 14421.98551273350 RECEIVE_FREQ_2 = 2011-12-03T06:43:42.500 14421.55543708800 RECEIVE_FREQ_2 = 2011-12-03T06:43:43.500 14421.12125682830 RECEIVE_FREQ_2 = 2011-12-03T06:43:44.500 14420.69289970400 RECEIVE_FREQ_2 = 2011-12-03T06:43:45.500 14420.26110553740 RECEIVE_FREQ_2 = 2011-12-03T06:43:46.500 14419.83047866820 RECEIVE_FREQ_2 = 2011-12-03T06:43:47.500 14419.39432525630 RECEIVE_FREQ_2 = 2011-12-03T06:43:48.500 14418.96763134000 RECEIVE_FREQ_2 = 2011-12-03T06:43:49.500 14418.53497028350 RECEIVE_FREQ_2 = 2011-12-03T06:43:50.500 14418.10135746000 RECEIVE_FREQ_2 = 2011-12-03T06:43:51.500 14417.66841411590 RECEIVE_FREQ_2 = 2011-12-03T06:43:52.500 14417.24019527440 RECEIVE_FREQ_2 = 2011-12-03T06:43:53.500 14416.80806636810 RECEIVE_FREQ_2 = 2011-12-03T06:43:54.500 14416.37469100950 RECEIVE_FREQ_2 = 2011-12-03T06:43:55.500 14415.94944953920 RECEIVE_FREQ_2 = 2011-12-03T06:43:56.500 14415.50954341890 RECEIVE_FREQ_2 = 2011-12-03T06:43:57.500 14415.08687210080 RECEIVE_FREQ_2 = 2011-12-03T06:43:58.500 14414.65171718600 RECEIVE_FREQ_2 = 2011-12-03T06:43:59.500 14414.22420215610 RECEIVE_FREQ_2 = 2011-12-03T06:44:00.500 14413.79307270050 RECEIVE_FREQ_2 = 2011-12-03T06:44:01.500 14413.36040306090 RECEIVE_FREQ_2 = 2011-12-03T06:44:02.500 14412.92562961580 RECEIVE_FREQ_2 = 2011-12-03T06:44:03.500 14412.49939632420 RECEIVE_FREQ_2 = 2011-12-03T06:44:04.500 14412.06767177580 RECEIVE_FREQ_2 = 2011-12-03T06:44:05.500 14411.63927936550 RECEIVE_FREQ_2 = 2011-12-03T06:44:06.500 14411.20478153230 RECEIVE_FREQ_2 = 2011-12-03T06:44:07.500 14410.76577472690 RECEIVE_FREQ_2 = 2011-12-03T06:44:08.500 14410.33453369140 RECEIVE_FREQ_2 = 2011-12-03T06:44:09.500 14409.90916442870 RECEIVE_FREQ_2 = 2011-12-03T06:44:10.500 14409.47251605990 RECEIVE_FREQ_2 = 2011-12-03T06:44:11.500 14409.04198837280 RECEIVE_FREQ_2 = 2011-12-03T06:44:12.500 14408.60770797730 RECEIVE_FREQ_2 = 2011-12-03T06:44:13.500 14408.17510509490 RECEIVE_FREQ_2 = 2011-12-03T06:44:14.500 14407.74124431610 RECEIVE_FREQ_2 = 2011-12-03T06:44:15.500 14407.31250381470 RECEIVE_FREQ_2 = 2011-12-03T06:44:16.500 14406.87671947480 RECEIVE_FREQ_2 = 2011-12-03T06:44:17.500 14406.44367313390 RECEIVE_FREQ_2 = 2011-12-03T06:44:18.500 14406.01540088650 RECEIVE_FREQ_2 = 2011-12-03T06:44:19.500 14405.58777141570 RECEIVE_FREQ_2 = 2011-12-03T06:44:20.500 14405.15334129330 RECEIVE_FREQ_2 = 2011-12-03T06:44:21.500 14404.72354507450 RECEIVE_FREQ_2 = 2011-12-03T06:44:22.500 14404.28718090060 RECEIVE_FREQ_2 = 2011-12-03T06:44:23.500 14403.86284065250 RECEIVE_FREQ_2 = 2011-12-03T06:44:24.500 14403.42094802860 RECEIVE_FREQ_2 = 2011-12-03T06:44:25.500 14402.99292564390 RECEIVE_FREQ_2 = 2011-12-03T06:44:26.500 14402.56008815770 RECEIVE_FREQ_2 = 2011-12-03T06:44:27.500 14402.13046646120 RECEIVE_FREQ_2 = 2011-12-03T06:44:28.500 14401.69315147400 RECEIVE_FREQ_2 = 2011-12-03T06:44:29.500 14401.26055526730 RECEIVE_FREQ_2 = 2011-12-03T06:44:30.500 14400.82800579070 RECEIVE_FREQ_2 = 2011-12-03T06:44:31.500 14400.40008735660 RECEIVE_FREQ_2 = 2011-12-03T06:44:32.500 14399.96295356750 RECEIVE_FREQ_2 = 2011-12-03T06:44:33.500 14399.53085517880 RECEIVE_FREQ_2 = 2011-12-03T06:44:34.500 14399.09495735170 RECEIVE_FREQ_2 = 2011-12-03T06:44:35.500 14398.66581153870 RECEIVE_FREQ_2 = 2011-12-03T06:44:36.500 14398.23153686520 RECEIVE_FREQ_2 = 2011-12-03T06:44:37.500 14397.79700183870 RECEIVE_FREQ_2 = 2011-12-03T06:44:38.500 14397.36887931820 RECEIVE_FREQ_2 = 2011-12-03T06:44:39.500 14396.93239212040 RECEIVE_FREQ_2 = 2011-12-03T06:44:40.500 14396.50038337710 RECEIVE_FREQ_2 = 2011-12-03T06:44:41.500 14396.06529808040 RECEIVE_FREQ_2 = 2011-12-03T06:44:42.500 14395.63751888280 RECEIVE_FREQ_2 = 2011-12-03T06:44:43.500 14395.20087909700 RECEIVE_FREQ_2 = 2011-12-03T06:44:44.500 14394.76858997340 RECEIVE_FREQ_2 = 2011-12-03T06:44:45.500 14394.33732509610 RECEIVE_FREQ_2 = 2011-12-03T06:44:46.500 14393.90472507480 RECEIVE_FREQ_2 = 2011-12-03T06:44:47.500 14393.46558094020 RECEIVE_FREQ_2 = 2011-12-03T06:44:48.500 14393.04026699070 RECEIVE_FREQ_2 = 2011-12-03T06:44:49.500 14392.60673046110 RECEIVE_FREQ_2 = 2011-12-03T06:44:50.500 14392.17195606230 RECEIVE_FREQ_2 = 2011-12-03T06:44:51.500 14391.73424625400 RECEIVE_FREQ_2 = 2011-12-03T06:44:52.500 14391.29906177520 RECEIVE_FREQ_2 = 2011-12-03T06:44:53.500 14390.87145328520 RECEIVE_FREQ_2 = 2011-12-03T06:44:54.500 14390.43585586550 RECEIVE_FREQ_2 = 2011-12-03T06:44:55.500 14390.00054645540 RECEIVE_FREQ_2 = 2011-12-03T06:44:56.500 14389.56614685060 RECEIVE_FREQ_2 = 2011-12-03T06:44:57.500 14389.13563728330 RECEIVE_FREQ_2 = 2011-12-03T06:44:58.500 14388.69760990140 RECEIVE_FREQ_2 = 2011-12-03T06:44:59.500 14388.26638889310 RECEIVE_FREQ_2 = 2011-12-03T06:45:00.500 14387.83149528500 RECEIVE_FREQ_2 = 2011-12-03T06:45:01.500 14387.39941310880 RECEIVE_FREQ_2 = 2011-12-03T06:45:02.500 14386.96260070800 RECEIVE_FREQ_2 = 2011-12-03T06:45:03.500 14386.52582836150 RECEIVE_FREQ_2 = 2011-12-03T06:45:04.500 14386.09731197360 RECEIVE_FREQ_2 = 2011-12-03T06:45:05.500 14385.65757560730 RECEIVE_FREQ_2 = 2011-12-03T06:45:06.500 14385.22837543490 RECEIVE_FREQ_2 = 2011-12-03T06:45:07.500 14384.78995513920 RECEIVE_FREQ_2 = 2011-12-03T06:45:08.500 14384.35567092900 RECEIVE_FREQ_2 = 2011-12-03T06:45:09.500 14383.91923999790 RECEIVE_FREQ_2 = 2011-12-03T06:45:10.500 14383.48672580720 RECEIVE_FREQ_2 = 2011-12-03T06:45:11.500 14383.05462074280 RECEIVE_FREQ_2 = 2011-12-03T06:45:12.500 14382.61724472050 RECEIVE_FREQ_2 = 2011-12-03T06:45:13.500 14382.18306636810 RECEIVE_FREQ_2 = 2011-12-03T06:45:14.500 14381.74854564670 RECEIVE_FREQ_2 = 2011-12-03T06:45:15.500 14381.31694030760 RECEIVE_FREQ_2 = 2011-12-03T06:45:16.500 14380.87670993800 RECEIVE_FREQ_2 = 2011-12-03T06:45:17.500 14380.44455814360 RECEIVE_FREQ_2 = 2011-12-03T06:45:18.500 14380.01589775090 RECEIVE_FREQ_2 = 2011-12-03T06:45:19.500 14379.57401943210 RECEIVE_FREQ_2 = 2011-12-03T06:45:20.500 14379.14397430420 RECEIVE_FREQ_2 = 2011-12-03T06:45:21.500 14378.70010280610 RECEIVE_FREQ_2 = 2011-12-03T06:45:22.500 14378.27222537990 RECEIVE_FREQ_2 = 2011-12-03T06:45:23.500 14377.83828639980 RECEIVE_FREQ_2 = 2011-12-03T06:45:24.500 14377.40406036380 RECEIVE_FREQ_2 = 2011-12-03T06:45:25.500 14376.96599006650 RECEIVE_FREQ_2 = 2011-12-03T06:45:26.500 14376.53979110720 RECEIVE_FREQ_2 = 2011-12-03T06:45:27.500 14376.10165977480 RECEIVE_FREQ_2 = 2011-12-03T06:45:28.500 14375.66819953920 RECEIVE_FREQ_2 = 2011-12-03T06:45:29.500 14375.23246192930 RECEIVE_FREQ_2 = 2011-12-03T06:45:30.500 14374.80251884460 RECEIVE_FREQ_2 = 2011-12-03T06:45:31.500 14374.36301898960 RECEIVE_FREQ_2 = 2011-12-03T06:45:32.500 14373.92658138280 RECEIVE_FREQ_2 = 2011-12-03T06:45:33.500 14373.49415969850 RECEIVE_FREQ_2 = 2011-12-03T06:45:34.500 14373.05490589140 RECEIVE_FREQ_2 = 2011-12-03T06:45:35.500 14372.61787986760 RECEIVE_FREQ_2 = 2011-12-03T06:45:36.500 14372.18455696110 RECEIVE_FREQ_2 = 2011-12-03T06:45:37.500 14371.74868488310 RECEIVE_FREQ_2 = 2011-12-03T06:45:38.500 14371.32146358490 RECEIVE_FREQ_2 = 2011-12-03T06:45:39.500 14370.87652206420 RECEIVE_FREQ_2 = 2011-12-03T06:45:40.500 14370.44414615630 RECEIVE_FREQ_2 = 2011-12-03T06:45:41.500 14370.00936126710 RECEIVE_FREQ_2 = 2011-12-03T06:45:42.500 14369.57641792300 RECEIVE_FREQ_2 = 2011-12-03T06:45:43.500 14369.13923931120 RECEIVE_FREQ_2 = 2011-12-03T06:45:44.500 14368.70246219640 RECEIVE_FREQ_2 = 2011-12-03T06:45:45.500 14368.26393222810 RECEIVE_FREQ_2 = 2011-12-03T06:45:46.500 14367.83241081240 RECEIVE_FREQ_2 = 2011-12-03T06:45:47.500 14367.39550113680 RECEIVE_FREQ_2 = 2011-12-03T06:45:48.500 14366.95956611630 RECEIVE_FREQ_2 = 2011-12-03T06:45:49.500 14366.52295780180 RECEIVE_FREQ_2 = 2011-12-03T06:45:50.500 14366.08796882630 RECEIVE_FREQ_2 = 2011-12-03T06:45:51.500 14365.65008640290 RECEIVE_FREQ_2 = 2011-12-03T06:45:52.500 14365.21695995330 RECEIVE_FREQ_2 = 2011-12-03T06:45:53.500 14364.77677631380 RECEIVE_FREQ_2 = 2011-12-03T06:45:54.500 14364.34535026550 RECEIVE_FREQ_2 = 2011-12-03T06:45:55.500 14363.90741634370 RECEIVE_FREQ_2 = 2011-12-03T06:45:56.500 14363.47404384610 RECEIVE_FREQ_2 = 2011-12-03T06:45:57.500 14363.03305530550 RECEIVE_FREQ_2 = 2011-12-03T06:45:58.500 14362.59529972080 RECEIVE_FREQ_2 = 2011-12-03T06:45:59.500 14362.16360759740 RECEIVE_FREQ_2 = 2011-12-03T06:46:00.500 14361.72888183590 RECEIVE_FREQ_2 = 2011-12-03T06:46:01.500 14361.29194641110 RECEIVE_FREQ_2 = 2011-12-03T06:46:02.500 14360.85571002960 RECEIVE_FREQ_2 = 2011-12-03T06:46:03.500 14360.42127609250 RECEIVE_FREQ_2 = 2011-12-03T06:46:04.500 14359.98374557500 RECEIVE_FREQ_2 = 2011-12-03T06:46:05.500 14359.54505062100 RECEIVE_FREQ_2 = 2011-12-03T06:46:06.500 14359.10653018950 RECEIVE_FREQ_2 = 2011-12-03T06:46:07.500 14358.67496776580 RECEIVE_FREQ_2 = 2011-12-03T06:46:08.500 14358.23879241940 RECEIVE_FREQ_2 = 2011-12-03T06:46:09.500 14357.80396270750 RECEIVE_FREQ_2 = 2011-12-03T06:46:10.500 14357.36859607700 RECEIVE_FREQ_2 = 2011-12-03T06:46:11.500 14356.92693233490 RECEIVE_FREQ_2 = 2011-12-03T06:46:12.500 14356.50031852720 RECEIVE_FREQ_2 = 2011-12-03T06:46:13.500 14356.05726146700 RECEIVE_FREQ_2 = 2011-12-03T06:46:14.500 14355.61480140690 RECEIVE_FREQ_2 = 2011-12-03T06:46:15.500 14355.18194580080 RECEIVE_FREQ_2 = 2011-12-03T06:46:16.500 14354.75092983250 RECEIVE_FREQ_2 = 2011-12-03T06:46:17.500 14354.30762958530 RECEIVE_FREQ_2 = 2011-12-03T06:46:18.500 14353.87370967860 RECEIVE_FREQ_2 = 2011-12-03T06:46:19.500 14353.43586158750 RECEIVE_FREQ_2 = 2011-12-03T06:46:20.500 14352.99658298490 RECEIVE_FREQ_2 = 2011-12-03T06:46:21.500 14352.56358146670 RECEIVE_FREQ_2 = 2011-12-03T06:46:22.500 14352.12216758730 RECEIVE_FREQ_2 = 2011-12-03T06:46:23.500 14351.68578433990 RECEIVE_FREQ_2 = 2011-12-03T06:46:24.500 14351.25004291530 RECEIVE_FREQ_2 = 2011-12-03T06:46:25.500 14350.81216335300 RECEIVE_FREQ_2 = 2011-12-03T06:46:26.500 14350.37184715270 RECEIVE_FREQ_2 = 2011-12-03T06:46:27.500 14349.93390369420 RECEIVE_FREQ_2 = 2011-12-03T06:46:28.500 14349.49705791470 RECEIVE_FREQ_2 = 2011-12-03T06:46:29.500 14349.05980205540 RECEIVE_FREQ_2 = 2011-12-03T06:46:30.500 14348.61808681490 RECEIVE_FREQ_2 = 2011-12-03T06:46:31.500 14348.18247985840 RECEIVE_FREQ_2 = 2011-12-03T06:46:32.500 14347.74804973600 RECEIVE_FREQ_2 = 2011-12-03T06:46:33.500 14347.31090164180 RECEIVE_FREQ_2 = 2011-12-03T06:46:34.500 14346.87544345860 RECEIVE_FREQ_2 = 2011-12-03T06:46:35.500 14346.44034576420 RECEIVE_FREQ_2 = 2011-12-03T06:46:36.500 14345.99845695500 RECEIVE_FREQ_2 = 2011-12-03T06:46:37.500 14345.55834579470 RECEIVE_FREQ_2 = 2011-12-03T06:46:38.500 14345.12324714660 RECEIVE_FREQ_2 = 2011-12-03T06:46:39.500 14344.68311119080 RECEIVE_FREQ_2 = 2011-12-03T06:46:40.500 14344.24808597560 RECEIVE_FREQ_2 = 2011-12-03T06:46:41.500 14343.80928134920 RECEIVE_FREQ_2 = 2011-12-03T06:46:42.500 14343.38154506680 RECEIVE_FREQ_2 = 2011-12-03T06:46:43.500 14342.93445301060 RECEIVE_FREQ_2 = 2011-12-03T06:46:44.500 14342.49718856810 RECEIVE_FREQ_2 = 2011-12-03T06:46:45.500 14342.06600284580 RECEIVE_FREQ_2 = 2011-12-03T06:46:46.500 14341.62070083620 RECEIVE_FREQ_2 = 2011-12-03T06:46:47.500 14341.18864345550 RECEIVE_FREQ_2 = 2011-12-03T06:46:48.500 14340.74646472930 RECEIVE_FREQ_2 = 2011-12-03T06:46:49.500 14340.30823326110 RECEIVE_FREQ_2 = 2011-12-03T06:46:50.500 14339.87091445920 RECEIVE_FREQ_2 = 2011-12-03T06:46:51.500 14339.43019199370 RECEIVE_FREQ_2 = 2011-12-03T06:46:52.500 14338.99375057220 RECEIVE_FREQ_2 = 2011-12-03T06:46:53.500 14338.55661678310 RECEIVE_FREQ_2 = 2011-12-03T06:46:54.500 14338.11021709440 RECEIVE_FREQ_2 = 2011-12-03T06:46:55.500 14337.67699813840 RECEIVE_FREQ_2 = 2011-12-03T06:46:56.500 14337.23623466490 RECEIVE_FREQ_2 = 2011-12-03T06:46:57.500 14336.79428672790 RECEIVE_FREQ_2 = 2011-12-03T06:46:58.500 14336.35579395290 RECEIVE_FREQ_2 = 2011-12-03T06:46:59.500 14335.92265701290 RECEIVE_FREQ_2 = 2011-12-03T06:47:00.500 14335.47985553740 RECEIVE_FREQ_2 = 2011-12-03T06:47:01.500 14335.04099178310 RECEIVE_FREQ_2 = 2011-12-03T06:47:02.500 14334.60270500180 RECEIVE_FREQ_2 = 2011-12-03T06:47:03.500 14334.16715335850 RECEIVE_FREQ_2 = 2011-12-03T06:47:04.500 14333.73121738430 RECEIVE_FREQ_2 = 2011-12-03T06:47:05.500 14333.28762435910 RECEIVE_FREQ_2 = 2011-12-03T06:47:06.500 14332.85480690000 RECEIVE_FREQ_2 = 2011-12-03T06:47:07.500 14332.41105747220 RECEIVE_FREQ_2 = 2011-12-03T06:47:08.500 14331.97612476350 RECEIVE_FREQ_2 = 2011-12-03T06:47:09.500 14331.53951454160 RECEIVE_FREQ_2 = 2011-12-03T06:47:10.500 14331.09793663020 RECEIVE_FREQ_2 = 2011-12-03T06:47:11.500 14330.65716266630 RECEIVE_FREQ_2 = 2011-12-03T06:47:12.500 14330.21602535250 RECEIVE_FREQ_2 = 2011-12-03T06:47:13.500 14329.78086471560 RECEIVE_FREQ_2 = 2011-12-03T06:47:14.500 14329.33962726590 RECEIVE_FREQ_2 = 2011-12-03T06:47:15.500 14328.90874195100 RECEIVE_FREQ_2 = 2011-12-03T06:47:16.500 14328.46794223790 RECEIVE_FREQ_2 = 2011-12-03T06:47:17.500 14328.02407646180 RECEIVE_FREQ_2 = 2011-12-03T06:47:18.500 14327.58880615230 RECEIVE_FREQ_2 = 2011-12-03T06:47:19.500 14327.14616298680 RECEIVE_FREQ_2 = 2011-12-03T06:47:20.500 14326.71256446840 RECEIVE_FREQ_2 = 2011-12-03T06:47:21.500 14326.27237796780 RECEIVE_FREQ_2 = 2011-12-03T06:47:22.500 14325.82977104190 RECEIVE_FREQ_2 = 2011-12-03T06:47:23.500 14325.39132213590 RECEIVE_FREQ_2 = 2011-12-03T06:47:24.500 14324.94762325290 RECEIVE_FREQ_2 = 2011-12-03T06:47:25.500 14324.51195907590 RECEIVE_FREQ_2 = 2011-12-03T06:47:26.500 14324.06841087340 RECEIVE_FREQ_2 = 2011-12-03T06:47:27.500 14323.63394260410 RECEIVE_FREQ_2 = 2011-12-03T06:47:28.500 14323.19089126590 RECEIVE_FREQ_2 = 2011-12-03T06:47:29.500 14322.75780391690 RECEIVE_FREQ_2 = 2011-12-03T06:47:30.500 14322.31046104430 RECEIVE_FREQ_2 = 2011-12-03T06:47:31.500 14321.87164211270 RECEIVE_FREQ_2 = 2011-12-03T06:47:32.500 14321.44007110600 RECEIVE_FREQ_2 = 2011-12-03T06:47:33.500 14320.98768329620 RECEIVE_FREQ_2 = 2011-12-03T06:47:34.500 14320.55288219450 RECEIVE_FREQ_2 = 2011-12-03T06:47:35.500 14320.10900115970 RECEIVE_FREQ_2 = 2011-12-03T06:47:36.500 14319.67489624020 RECEIVE_FREQ_2 = 2011-12-03T06:47:37.500 14319.22367763520 RECEIVE_FREQ_2 = 2011-12-03T06:47:38.500 14318.79411506650 RECEIVE_FREQ_2 = 2011-12-03T06:47:39.500 14318.35127258300 RECEIVE_FREQ_2 = 2011-12-03T06:47:40.500 14317.90975093840 RECEIVE_FREQ_2 = 2011-12-03T06:47:41.500 14317.46776962280 RECEIVE_FREQ_2 = 2011-12-03T06:47:42.500 14317.02921676640 RECEIVE_FREQ_2 = 2011-12-03T06:47:43.500 14316.59468460080 RECEIVE_FREQ_2 = 2011-12-03T06:47:44.500 14316.14682865140 RECEIVE_FREQ_2 = 2011-12-03T06:47:45.500 14315.71202945710 RECEIVE_FREQ_2 = 2011-12-03T06:47:46.500 14315.27291870120 RECEIVE_FREQ_2 = 2011-12-03T06:47:47.500 14314.82297039030 RECEIVE_FREQ_2 = 2011-12-03T06:47:48.500 14314.38535404210 RECEIVE_FREQ_2 = 2011-12-03T06:47:49.500 14313.94550514220 RECEIVE_FREQ_2 = 2011-12-03T06:47:50.500 14313.50629806520 RECEIVE_FREQ_2 = 2011-12-03T06:47:51.500 14313.06190490720 RECEIVE_FREQ_2 = 2011-12-03T06:47:52.500 14312.62576866150 RECEIVE_FREQ_2 = 2011-12-03T06:47:53.500 14312.19014167790 RECEIVE_FREQ_2 = 2011-12-03T06:47:54.500 14311.74488639830 RECEIVE_FREQ_2 = 2011-12-03T06:47:55.500 14311.30648517610 RECEIVE_FREQ_2 = 2011-12-03T06:47:56.500 14310.86834621430 RECEIVE_FREQ_2 = 2011-12-03T06:47:57.500 14310.42266464230 RECEIVE_FREQ_2 = 2011-12-03T06:47:58.500 14309.98497867580 RECEIVE_FREQ_2 = 2011-12-03T06:47:59.500 14309.54054927830 RECEIVE_FREQ_2 = 2011-12-03T06:48:00.500 14309.10215759280 RECEIVE_FREQ_2 = 2011-12-03T06:48:01.500 14308.65729045870 RECEIVE_FREQ_2 = 2011-12-03T06:48:02.500 14308.21728038790 RECEIVE_FREQ_2 = 2011-12-03T06:48:03.500 14307.77989482880 RECEIVE_FREQ_2 = 2011-12-03T06:48:04.500 14307.33915710450 RECEIVE_FREQ_2 = 2011-12-03T06:48:05.500 14306.89489936830 RECEIVE_FREQ_2 = 2011-12-03T06:48:06.500 14306.45438766480 RECEIVE_FREQ_2 = 2011-12-03T06:48:07.500 14306.01538753510 RECEIVE_FREQ_2 = 2011-12-03T06:48:08.500 14305.57600879670 RECEIVE_FREQ_2 = 2011-12-03T06:48:09.500 14305.13103103640 RECEIVE_FREQ_2 = 2011-12-03T06:48:10.500 14304.68939685820 RECEIVE_FREQ_2 = 2011-12-03T06:48:11.500 14304.24531459810 RECEIVE_FREQ_2 = 2011-12-03T06:48:12.500 14303.80589675900 RECEIVE_FREQ_2 = 2011-12-03T06:48:13.500 14303.36760997770 RECEIVE_FREQ_2 = 2011-12-03T06:48:14.500 14302.92325496670 RECEIVE_FREQ_2 = 2011-12-03T06:48:15.500 14302.48001289370 RECEIVE_FREQ_2 = 2011-12-03T06:48:16.500 14302.04236412050 RECEIVE_FREQ_2 = 2011-12-03T06:48:17.500 14301.60358333590 RECEIVE_FREQ_2 = 2011-12-03T06:48:18.500 14301.15833568570 RECEIVE_FREQ_2 = 2011-12-03T06:48:19.500 14300.71499443050 RECEIVE_FREQ_2 = 2011-12-03T06:48:20.500 14300.26994323730 RECEIVE_FREQ_2 = 2011-12-03T06:48:21.500 14299.83302688600 RECEIVE_FREQ_2 = 2011-12-03T06:48:22.500 14299.39520168300 RECEIVE_FREQ_2 = 2011-12-03T06:48:23.500 14298.94872188570 RECEIVE_FREQ_2 = 2011-12-03T06:48:24.500 14298.50972938540 RECEIVE_FREQ_2 = 2011-12-03T06:48:25.500 14298.06520271300 RECEIVE_FREQ_2 = 2011-12-03T06:48:26.500 14297.62517833710 RECEIVE_FREQ_2 = 2011-12-03T06:48:27.500 14297.17841434480 RECEIVE_FREQ_2 = 2011-12-03T06:48:28.500 14296.74577903750 RECEIVE_FREQ_2 = 2011-12-03T06:48:29.500 14296.29570770260 RECEIVE_FREQ_2 = 2011-12-03T06:48:30.500 14295.86110210420 RECEIVE_FREQ_2 = 2011-12-03T06:48:31.500 14295.41294765470 RECEIVE_FREQ_2 = 2011-12-03T06:48:32.500 14294.97543907170 RECEIVE_FREQ_2 = 2011-12-03T06:48:33.500 14294.53666210170 RECEIVE_FREQ_2 = 2011-12-03T06:48:34.500 14294.08528423310 RECEIVE_FREQ_2 = 2011-12-03T06:48:35.500 14293.64207553860 RECEIVE_FREQ_2 = 2011-12-03T06:48:36.500 14293.20109653470 RECEIVE_FREQ_2 = 2011-12-03T06:48:37.500 14292.76161098480 RECEIVE_FREQ_2 = 2011-12-03T06:48:38.500 14292.31897735600 RECEIVE_FREQ_2 = 2011-12-03T06:48:39.500 14291.87941265110 RECEIVE_FREQ_2 = 2011-12-03T06:48:40.500 14291.43607997890 RECEIVE_FREQ_2 = 2011-12-03T06:48:41.500 14290.99435710910 RECEIVE_FREQ_2 = 2011-12-03T06:48:42.500 14290.55021095280 RECEIVE_FREQ_2 = 2011-12-03T06:48:43.500 14290.10786247250 RECEIVE_FREQ_2 = 2011-12-03T06:48:44.500 14289.65739440920 RECEIVE_FREQ_2 = 2011-12-03T06:48:45.500 14289.22837162020 RECEIVE_FREQ_2 = 2011-12-03T06:48:46.500 14288.77926445010 RECEIVE_FREQ_2 = 2011-12-03T06:48:47.500 14288.33947467800 RECEIVE_FREQ_2 = 2011-12-03T06:48:48.500 14287.89277553560 RECEIVE_FREQ_2 = 2011-12-03T06:48:49.500 14287.45179939270 RECEIVE_FREQ_2 = 2011-12-03T06:48:50.500 14287.01619911190 RECEIVE_FREQ_2 = 2011-12-03T06:48:51.500 14286.56395053860 RECEIVE_FREQ_2 = 2011-12-03T06:48:52.500 14286.12340164180 RECEIVE_FREQ_2 = 2011-12-03T06:48:53.500 14285.67726898190 RECEIVE_FREQ_2 = 2011-12-03T06:48:54.500 14285.23461818700 RECEIVE_FREQ_2 = 2011-12-03T06:48:55.500 14284.78753852840 RECEIVE_FREQ_2 = 2011-12-03T06:48:56.500 14284.35352134700 RECEIVE_FREQ_2 = 2011-12-03T06:48:57.500 14283.90384864810 RECEIVE_FREQ_2 = 2011-12-03T06:48:58.500 14283.46234703060 RECEIVE_FREQ_2 = 2011-12-03T06:48:59.500 14283.01508331300 RECEIVE_FREQ_2 = 2011-12-03T06:49:00.500 14282.57273864750 RECEIVE_FREQ_2 = 2011-12-03T06:49:01.500 14282.12687587740 RECEIVE_FREQ_2 = 2011-12-03T06:49:02.500 14281.68967628480 RECEIVE_FREQ_2 = 2011-12-03T06:49:03.500 14281.24542999270 RECEIVE_FREQ_2 = 2011-12-03T06:49:04.500 14280.79970359800 RECEIVE_FREQ_2 = 2011-12-03T06:49:05.500 14280.35992717740 RECEIVE_FREQ_2 = 2011-12-03T06:49:06.500 14279.91927337650 RECEIVE_FREQ_2 = 2011-12-03T06:49:07.500 14279.47109699250 RECEIVE_FREQ_2 = 2011-12-03T06:49:08.500 14279.03283786770 RECEIVE_FREQ_2 = 2011-12-03T06:49:09.500 14278.58656692500 RECEIVE_FREQ_2 = 2011-12-03T06:49:10.500 14278.14776611330 RECEIVE_FREQ_2 = 2011-12-03T06:49:11.500 14277.70360565190 RECEIVE_FREQ_2 = 2011-12-03T06:49:12.500 14277.25099754330 RECEIVE_FREQ_2 = 2011-12-03T06:49:13.500 14276.81412029270 RECEIVE_FREQ_2 = 2011-12-03T06:49:14.500 14276.36554145810 RECEIVE_FREQ_2 = 2011-12-03T06:49:15.500 14275.92089366910 RECEIVE_FREQ_2 = 2011-12-03T06:49:16.500 14275.48019218440 RECEIVE_FREQ_2 = 2011-12-03T06:49:17.500 14275.03632545470 RECEIVE_FREQ_2 = 2011-12-03T06:49:18.500 14274.58922386170 RECEIVE_FREQ_2 = 2011-12-03T06:49:19.500 14274.14908218380 RECEIVE_FREQ_2 = 2011-12-03T06:49:20.500 14273.69967460630 RECEIVE_FREQ_2 = 2011-12-03T06:49:21.500 14273.25770759580 RECEIVE_FREQ_2 = 2011-12-03T06:49:22.500 14272.81223106380 RECEIVE_FREQ_2 = 2011-12-03T06:49:23.500 14272.37256145480 RECEIVE_FREQ_2 = 2011-12-03T06:49:24.500 14271.92399024960 RECEIVE_FREQ_2 = 2011-12-03T06:49:25.500 14271.47898864750 RECEIVE_FREQ_2 = 2011-12-03T06:49:26.500 14271.03209686280 RECEIVE_FREQ_2 = 2011-12-03T06:49:27.500 14270.58670139310 RECEIVE_FREQ_2 = 2011-12-03T06:49:28.500 14270.14912796020 RECEIVE_FREQ_2 = 2011-12-03T06:49:29.500 14269.70365905760 RECEIVE_FREQ_2 = 2011-12-03T06:49:30.500 14269.26046466830 RECEIVE_FREQ_2 = 2011-12-03T06:49:31.500 14268.81366062160 RECEIVE_FREQ_2 = 2011-12-03T06:49:32.500 14268.36905956270 RECEIVE_FREQ_2 = 2011-12-03T06:49:33.500 14267.92704868320 RECEIVE_FREQ_2 = 2011-12-03T06:49:34.500 14267.47954177860 RECEIVE_FREQ_2 = 2011-12-03T06:49:35.500 14267.03674697880 RECEIVE_FREQ_2 = 2011-12-03T06:49:36.500 14266.59288024900 RECEIVE_FREQ_2 = 2011-12-03T06:49:37.500 14266.14639091490 RECEIVE_FREQ_2 = 2011-12-03T06:49:38.500 14265.70035743710 RECEIVE_FREQ_2 = 2011-12-03T06:49:39.500 14265.26252365110 RECEIVE_FREQ_2 = 2011-12-03T06:49:40.500 14264.81481742860 RECEIVE_FREQ_2 = 2011-12-03T06:49:41.500 14264.37281703950 RECEIVE_FREQ_2 = 2011-12-03T06:49:42.500 14263.92241191860 RECEIVE_FREQ_2 = 2011-12-03T06:49:43.500 14263.48185157780 RECEIVE_FREQ_2 = 2011-12-03T06:49:44.500 14263.03205585480 RECEIVE_FREQ_2 = 2011-12-03T06:49:45.500 14262.58466911320 RECEIVE_FREQ_2 = 2011-12-03T06:49:46.500 14262.14509582520 RECEIVE_FREQ_2 = 2011-12-03T06:49:47.500 14261.70331668850 RECEIVE_FREQ_2 = 2011-12-03T06:49:48.500 14261.25818157200 RECEIVE_FREQ_2 = 2011-12-03T06:49:49.500 14260.81125164030 RECEIVE_FREQ_2 = 2011-12-03T06:49:50.500 14260.36014366150 RECEIVE_FREQ_2 = 2011-12-03T06:49:51.500 14259.92058753970 RECEIVE_FREQ_2 = 2011-12-03T06:49:52.500 14259.47607994080 RECEIVE_FREQ_2 = 2011-12-03T06:49:53.500 14259.03346252440 RECEIVE_FREQ_2 = 2011-12-03T06:49:54.500 14258.58444690700 RECEIVE_FREQ_2 = 2011-12-03T06:49:55.500 14258.14063453670 RECEIVE_FREQ_2 = 2011-12-03T06:49:56.500 14257.69746017460 RECEIVE_FREQ_2 = 2011-12-03T06:49:57.500 14257.24742221830 RECEIVE_FREQ_2 = 2011-12-03T06:49:58.500 14256.80266666410 RECEIVE_FREQ_2 = 2011-12-03T06:49:59.500 14256.35403347020 RECEIVE_FREQ_2 = 2011-12-03T06:50:00.500 14255.91277790070 RECEIVE_FREQ_2 = 2011-12-03T06:50:01.500 14255.46335887910 RECEIVE_FREQ_2 = 2011-12-03T06:50:02.500 14255.01606655120 RECEIVE_FREQ_2 = 2011-12-03T06:50:03.500 14254.57473278050 RECEIVE_FREQ_2 = 2011-12-03T06:50:04.500 14254.13079452510 RECEIVE_FREQ_2 = 2011-12-03T06:50:05.500 14253.68407344820 RECEIVE_FREQ_2 = 2011-12-03T06:50:06.500 14253.24080276490 RECEIVE_FREQ_2 = 2011-12-03T06:50:07.500 14252.79270935060 RECEIVE_FREQ_2 = 2011-12-03T06:50:08.500 14252.34711647030 RECEIVE_FREQ_2 = 2011-12-03T06:50:09.500 14251.89729499820 RECEIVE_FREQ_2 = 2011-12-03T06:50:10.500 14251.45454692840 RECEIVE_FREQ_2 = 2011-12-03T06:50:11.500 14251.00810337070 RECEIVE_FREQ_2 = 2011-12-03T06:50:12.500 14250.56749153140 RECEIVE_FREQ_2 = 2011-12-03T06:50:13.500 14250.11405086520 RECEIVE_FREQ_2 = 2011-12-03T06:50:14.500 14249.67188835140 RECEIVE_FREQ_2 = 2011-12-03T06:50:15.500 14249.22218322750 RECEIVE_FREQ_2 = 2011-12-03T06:50:16.500 14248.77888011930 RECEIVE_FREQ_2 = 2011-12-03T06:50:17.500 14248.32686519620 RECEIVE_FREQ_2 = 2011-12-03T06:50:18.500 14247.88600730900 RECEIVE_FREQ_2 = 2011-12-03T06:50:19.500 14247.43695735930 RECEIVE_FREQ_2 = 2011-12-03T06:50:20.500 14246.99495410920 RECEIVE_FREQ_2 = 2011-12-03T06:50:21.500 14246.54355525970 RECEIVE_FREQ_2 = 2011-12-03T06:50:22.500 14246.09879589080 RECEIVE_FREQ_2 = 2011-12-03T06:50:23.500 14245.64897346500 RECEIVE_FREQ_2 = 2011-12-03T06:50:24.500 14245.20488643650 RECEIVE_FREQ_2 = 2011-12-03T06:50:25.500 14244.75700664520 RECEIVE_FREQ_2 = 2011-12-03T06:50:26.500 14244.31255245210 RECEIVE_FREQ_2 = 2011-12-03T06:50:27.500 14243.86802577970 RECEIVE_FREQ_2 = 2011-12-03T06:50:28.500 14243.41752147670 RECEIVE_FREQ_2 = 2011-12-03T06:50:29.500 14242.97142124180 RECEIVE_FREQ_2 = 2011-12-03T06:50:30.500 14242.52093791960 RECEIVE_FREQ_2 = 2011-12-03T06:50:31.500 14242.08133983610 RECEIVE_FREQ_2 = 2011-12-03T06:50:32.500 14241.63192939760 RECEIVE_FREQ_2 = 2011-12-03T06:50:33.500 14241.18234634400 RECEIVE_FREQ_2 = 2011-12-03T06:50:34.500 14240.73585700990 RECEIVE_FREQ_2 = 2011-12-03T06:50:35.500 14240.28862667080 RECEIVE_FREQ_2 = 2011-12-03T06:50:36.500 14239.84434795380 RECEIVE_FREQ_2 = 2011-12-03T06:50:37.500 14239.39267635350 RECEIVE_FREQ_2 = 2011-12-03T06:50:38.500 14238.95028305050 RECEIVE_FREQ_2 = 2011-12-03T06:50:39.500 14238.50501823430 RECEIVE_FREQ_2 = 2011-12-03T06:50:40.500 14238.05354309080 RECEIVE_FREQ_2 = 2011-12-03T06:50:41.500 14237.60551166530 RECEIVE_FREQ_2 = 2011-12-03T06:50:42.500 14237.16014671330 RECEIVE_FREQ_2 = 2011-12-03T06:50:43.500 14236.71603870390 RECEIVE_FREQ_2 = 2011-12-03T06:50:44.500 14236.26693153380 RECEIVE_FREQ_2 = 2011-12-03T06:50:45.500 14235.82080078120 RECEIVE_FREQ_2 = 2011-12-03T06:50:46.500 14235.37541103360 RECEIVE_FREQ_2 = 2011-12-03T06:50:47.500 14234.92646217350 RECEIVE_FREQ_2 = 2011-12-03T06:50:48.500 14234.47927474980 RECEIVE_FREQ_2 = 2011-12-03T06:50:49.500 14234.03558540340 RECEIVE_FREQ_2 = 2011-12-03T06:50:50.500 14233.58454322810 RECEIVE_FREQ_2 = 2011-12-03T06:50:51.500 14233.13712406160 RECEIVE_FREQ_2 = 2011-12-03T06:50:52.500 14232.69165992740 RECEIVE_FREQ_2 = 2011-12-03T06:50:53.500 14232.23556041720 RECEIVE_FREQ_2 = 2011-12-03T06:50:54.500 14231.79169273380 RECEIVE_FREQ_2 = 2011-12-03T06:50:55.500 14231.34873962400 RECEIVE_FREQ_2 = 2011-12-03T06:50:56.500 14230.90334987640 RECEIVE_FREQ_2 = 2011-12-03T06:50:57.500 14230.44636726380 RECEIVE_FREQ_2 = 2011-12-03T06:50:58.500 14230.00578022000 RECEIVE_FREQ_2 = 2011-12-03T06:50:59.500 14229.55543136600 RECEIVE_FREQ_2 = 2011-12-03T06:51:00.500 14229.10722637180 RECEIVE_FREQ_2 = 2011-12-03T06:51:01.500 14228.65859794620 RECEIVE_FREQ_2 = 2011-12-03T06:51:02.500 14228.21319770810 RECEIVE_FREQ_2 = 2011-12-03T06:51:03.500 14227.76359844210 RECEIVE_FREQ_2 = 2011-12-03T06:51:04.500 14227.31764125820 RECEIVE_FREQ_2 = 2011-12-03T06:51:05.500 14226.87033462520 RECEIVE_FREQ_2 = 2011-12-03T06:51:06.500 14226.42068481450 RECEIVE_FREQ_2 = 2011-12-03T06:51:07.500 14225.97383403780 RECEIVE_FREQ_2 = 2011-12-03T06:51:08.500 14225.52113437650 RECEIVE_FREQ_2 = 2011-12-03T06:51:09.500 14225.07609462740 RECEIVE_FREQ_2 = 2011-12-03T06:51:10.500 14224.62878608700 RECEIVE_FREQ_2 = 2011-12-03T06:51:11.500 14224.18171119690 RECEIVE_FREQ_2 = 2011-12-03T06:51:12.500 14223.73037147520 RECEIVE_FREQ_2 = 2011-12-03T06:51:13.500 14223.28233909610 RECEIVE_FREQ_2 = 2011-12-03T06:51:14.500 14222.82946395870 RECEIVE_FREQ_2 = 2011-12-03T06:51:15.500 14222.39021492000 RECEIVE_FREQ_2 = 2011-12-03T06:51:16.500 14221.93831634520 RECEIVE_FREQ_2 = 2011-12-03T06:51:17.500 14221.49031829830 RECEIVE_FREQ_2 = 2011-12-03T06:51:18.500 14221.04085731510 RECEIVE_FREQ_2 = 2011-12-03T06:51:19.500 14220.58732223510 RECEIVE_FREQ_2 = 2011-12-03T06:51:20.500 14220.14148807530 RECEIVE_FREQ_2 = 2011-12-03T06:51:21.500 14219.69434928890 RECEIVE_FREQ_2 = 2011-12-03T06:51:22.500 14219.25048828120 RECEIVE_FREQ_2 = 2011-12-03T06:51:23.500 14218.79966354370 RECEIVE_FREQ_2 = 2011-12-03T06:51:24.500 14218.34697055820 RECEIVE_FREQ_2 = 2011-12-03T06:51:25.500 14217.89447402950 RECEIVE_FREQ_2 = 2011-12-03T06:51:26.500 14217.44750213620 RECEIVE_FREQ_2 = 2011-12-03T06:51:27.500 14217.00166511540 RECEIVE_FREQ_2 = 2011-12-03T06:51:28.500 14216.54918289180 RECEIVE_FREQ_2 = 2011-12-03T06:51:29.500 14216.10352706910 RECEIVE_FREQ_2 = 2011-12-03T06:51:30.500 14215.65241146090 RECEIVE_FREQ_2 = 2011-12-03T06:51:31.500 14215.20341777800 RECEIVE_FREQ_2 = 2011-12-03T06:51:32.500 14214.75411701200 RECEIVE_FREQ_2 = 2011-12-03T06:51:33.500 14214.30518531800 RECEIVE_FREQ_2 = 2011-12-03T06:51:34.500 14213.84973907470 RECEIVE_FREQ_2 = 2011-12-03T06:51:35.500 14213.40782928470 RECEIVE_FREQ_2 = 2011-12-03T06:51:36.500 14212.95583343510 RECEIVE_FREQ_2 = 2011-12-03T06:51:37.500 14212.51189899440 RECEIVE_FREQ_2 = 2011-12-03T06:51:38.500 14212.05759143830 RECEIVE_FREQ_2 = 2011-12-03T06:51:39.500 14211.60660743710 RECEIVE_FREQ_2 = 2011-12-03T06:51:40.500 14211.15700340270 RECEIVE_FREQ_2 = 2011-12-03T06:51:41.500 14210.70727157590 RECEIVE_FREQ_2 = 2011-12-03T06:51:42.500 14210.26183986660 RECEIVE_FREQ_2 = 2011-12-03T06:51:43.500 14209.81276416780 RECEIVE_FREQ_2 = 2011-12-03T06:51:44.500 14209.36013984680 RECEIVE_FREQ_2 = 2011-12-03T06:51:45.500 14208.91415214540 RECEIVE_FREQ_2 = 2011-12-03T06:51:46.500 14208.46581459050 RECEIVE_FREQ_2 = 2011-12-03T06:51:47.500 14208.01357364650 RECEIVE_FREQ_2 = 2011-12-03T06:51:48.500 14207.56611728670 RECEIVE_FREQ_2 = 2011-12-03T06:51:49.500 14207.11478233340 RECEIVE_FREQ_2 = 2011-12-03T06:51:50.500 14206.66881179810 RECEIVE_FREQ_2 = 2011-12-03T06:51:51.500 14206.21884632110 RECEIVE_FREQ_2 = 2011-12-03T06:51:52.500 14205.77372837070 RECEIVE_FREQ_2 = 2011-12-03T06:51:53.500 14205.31938838960 RECEIVE_FREQ_2 = 2011-12-03T06:51:54.500 14204.87130355830 RECEIVE_FREQ_2 = 2011-12-03T06:51:55.500 14204.42200946810 RECEIVE_FREQ_2 = 2011-12-03T06:51:56.500 14203.97099304200 RECEIVE_FREQ_2 = 2011-12-03T06:51:57.500 14203.51961135860 RECEIVE_FREQ_2 = 2011-12-03T06:51:58.500 14203.07159328460 RECEIVE_FREQ_2 = 2011-12-03T06:51:59.500 14202.60877418520 RECEIVE_FREQ_2 = 2011-12-03T06:52:00.500 14202.16407680510 RECEIVE_FREQ_2 = 2011-12-03T06:52:01.500 14201.71328544620 RECEIVE_FREQ_2 = 2011-12-03T06:52:02.500 14201.26622486110 RECEIVE_FREQ_2 = 2011-12-03T06:52:03.500 14200.81278896330 RECEIVE_FREQ_2 = 2011-12-03T06:52:04.500 14200.36555385590 RECEIVE_FREQ_2 = 2011-12-03T06:52:05.500 14199.91742706300 RECEIVE_FREQ_2 = 2011-12-03T06:52:06.500 14199.46349525450 RECEIVE_FREQ_2 = 2011-12-03T06:52:07.500 14199.01257228850 RECEIVE_FREQ_2 = 2011-12-03T06:52:08.500 14198.56026363370 RECEIVE_FREQ_2 = 2011-12-03T06:52:09.500 14198.11022377010 RECEIVE_FREQ_2 = 2011-12-03T06:52:10.500 14197.65983581540 RECEIVE_FREQ_2 = 2011-12-03T06:52:11.500 14197.21400833130 RECEIVE_FREQ_2 = 2011-12-03T06:52:12.500 14196.75919914250 RECEIVE_FREQ_2 = 2011-12-03T06:52:13.500 14196.30796623230 RECEIVE_FREQ_2 = 2011-12-03T06:52:14.500 14195.85429668430 RECEIVE_FREQ_2 = 2011-12-03T06:52:15.500 14195.41005039220 RECEIVE_FREQ_2 = 2011-12-03T06:52:16.500 14194.95750904080 RECEIVE_FREQ_2 = 2011-12-03T06:52:17.500 14194.50765895840 RECEIVE_FREQ_2 = 2011-12-03T06:52:18.500 14194.05674934390 RECEIVE_FREQ_2 = 2011-12-03T06:52:19.500 14193.60724163060 RECEIVE_FREQ_2 = 2011-12-03T06:52:20.500 14193.15313243870 RECEIVE_FREQ_2 = 2011-12-03T06:52:21.500 14192.70504856110 RECEIVE_FREQ_2 = 2011-12-03T06:52:22.500 14192.25015354160 RECEIVE_FREQ_2 = 2011-12-03T06:52:23.500 14191.80030059810 RECEIVE_FREQ_2 = 2011-12-03T06:52:24.500 14191.34726047520 RECEIVE_FREQ_2 = 2011-12-03T06:52:25.500 14190.89498424530 RECEIVE_FREQ_2 = 2011-12-03T06:52:26.500 14190.44599246980 RECEIVE_FREQ_2 = 2011-12-03T06:52:27.500 14189.99345302580 RECEIVE_FREQ_2 = 2011-12-03T06:52:28.500 14189.54272937770 RECEIVE_FREQ_2 = 2011-12-03T06:52:29.500 14189.08897686000 RECEIVE_FREQ_2 = 2011-12-03T06:52:30.500 14188.64002609250 RECEIVE_FREQ_2 = 2011-12-03T06:52:31.500 14188.18980026250 RECEIVE_FREQ_2 = 2011-12-03T06:52:32.500 14187.73770618440 RECEIVE_FREQ_2 = 2011-12-03T06:52:33.500 14187.28055381770 RECEIVE_FREQ_2 = 2011-12-03T06:52:34.500 14186.82941627500 RECEIVE_FREQ_2 = 2011-12-03T06:52:35.500 14186.38123989110 RECEIVE_FREQ_2 = 2011-12-03T06:52:36.500 14185.93457508090 RECEIVE_FREQ_2 = 2011-12-03T06:52:37.500 14185.48186397550 RECEIVE_FREQ_2 = 2011-12-03T06:52:38.500 14185.02976417540 RECEIVE_FREQ_2 = 2011-12-03T06:52:39.500 14184.57980155940 RECEIVE_FREQ_2 = 2011-12-03T06:52:40.500 14184.12183570860 RECEIVE_FREQ_2 = 2011-12-03T06:52:41.500 14183.67372131350 RECEIVE_FREQ_2 = 2011-12-03T06:52:42.500 14183.22146129610 RECEIVE_FREQ_2 = 2011-12-03T06:52:43.500 14182.76532840730 RECEIVE_FREQ_2 = 2011-12-03T06:52:44.500 14182.32052326200 RECEIVE_FREQ_2 = 2011-12-03T06:52:45.500 14181.86650085450 RECEIVE_FREQ_2 = 2011-12-03T06:52:46.500 14181.41809654240 RECEIVE_FREQ_2 = 2011-12-03T06:52:47.500 14180.95950794220 RECEIVE_FREQ_2 = 2011-12-03T06:52:48.500 14180.51099205020 RECEIVE_FREQ_2 = 2011-12-03T06:52:49.500 14180.05576610570 RECEIVE_FREQ_2 = 2011-12-03T06:52:50.500 14179.60555076600 RECEIVE_FREQ_2 = 2011-12-03T06:52:51.500 14179.15176296230 RECEIVE_FREQ_2 = 2011-12-03T06:52:52.500 14178.70165252690 RECEIVE_FREQ_2 = 2011-12-03T06:52:53.500 14178.24942874910 RECEIVE_FREQ_2 = 2011-12-03T06:52:54.500 14177.80222415920 RECEIVE_FREQ_2 = 2011-12-03T06:52:55.500 14177.34577465060 RECEIVE_FREQ_2 = 2011-12-03T06:52:56.500 14176.89468002320 RECEIVE_FREQ_2 = 2011-12-03T06:52:57.500 14176.44261837010 RECEIVE_FREQ_2 = 2011-12-03T06:52:58.500 14175.98545455930 RECEIVE_FREQ_2 = 2011-12-03T06:52:59.500 14175.53751087190 RECEIVE_FREQ_2 = 2011-12-03T06:53:00.500 14175.08522892000 RECEIVE_FREQ_2 = 2011-12-03T06:53:01.500 14174.63289928440 RECEIVE_FREQ_2 = 2011-12-03T06:53:02.500 14174.18036842350 RECEIVE_FREQ_2 = 2011-12-03T06:53:03.500 14173.72579002380 RECEIVE_FREQ_2 = 2011-12-03T06:53:04.500 14173.27231216430 RECEIVE_FREQ_2 = 2011-12-03T06:53:05.500 14172.82279491420 RECEIVE_FREQ_2 = 2011-12-03T06:53:06.500 14172.36373329160 RECEIVE_FREQ_2 = 2011-12-03T06:53:07.500 14171.91248130800 RECEIVE_FREQ_2 = 2011-12-03T06:53:08.500 14171.45928192140 RECEIVE_FREQ_2 = 2011-12-03T06:53:09.500 14171.01218128200 RECEIVE_FREQ_2 = 2011-12-03T06:53:10.500 14170.55762195590 RECEIVE_FREQ_2 = 2011-12-03T06:53:11.500 14170.10113239290 RECEIVE_FREQ_2 = 2011-12-03T06:53:12.500 14169.65283584590 RECEIVE_FREQ_2 = 2011-12-03T06:53:13.500 14169.19730091090 RECEIVE_FREQ_2 = 2011-12-03T06:53:14.500 14168.74659824370 RECEIVE_FREQ_2 = 2011-12-03T06:53:15.500 14168.29077053070 RECEIVE_FREQ_2 = 2011-12-03T06:53:16.500 14167.84593296050 RECEIVE_FREQ_2 = 2011-12-03T06:53:17.500 14167.38596534730 RECEIVE_FREQ_2 = 2011-12-03T06:53:18.500 14166.93018054960 RECEIVE_FREQ_2 = 2011-12-03T06:53:19.500 14166.47937297820 RECEIVE_FREQ_2 = 2011-12-03T06:53:20.500 14166.02510547640 RECEIVE_FREQ_2 = 2011-12-03T06:53:21.500 14165.57535266880 RECEIVE_FREQ_2 = 2011-12-03T06:53:22.500 14165.12037277220 RECEIVE_FREQ_2 = 2011-12-03T06:53:23.500 14164.67007732390 RECEIVE_FREQ_2 = 2011-12-03T06:53:24.500 14164.21546554570 RECEIVE_FREQ_2 = 2011-12-03T06:53:25.500 14163.76361656190 RECEIVE_FREQ_2 = 2011-12-03T06:53:26.500 14163.30458354950 RECEIVE_FREQ_2 = 2011-12-03T06:53:27.500 14162.85928821560 RECEIVE_FREQ_2 = 2011-12-03T06:53:28.500 14162.39828395840 RECEIVE_FREQ_2 = 2011-12-03T06:53:29.500 14161.94263267520 RECEIVE_FREQ_2 = 2011-12-03T06:53:30.500 14161.49463367460 RECEIVE_FREQ_2 = 2011-12-03T06:53:31.500 14161.04666519170 RECEIVE_FREQ_2 = 2011-12-03T06:53:32.500 14160.58629226680 RECEIVE_FREQ_2 = 2011-12-03T06:53:33.500 14160.13386535640 RECEIVE_FREQ_2 = 2011-12-03T06:53:34.500 14159.67580795290 RECEIVE_FREQ_2 = 2011-12-03T06:53:35.500 14159.22204685210 RECEIVE_FREQ_2 = 2011-12-03T06:53:36.500 14158.76998043060 RECEIVE_FREQ_2 = 2011-12-03T06:53:37.500 14158.31676578520 RECEIVE_FREQ_2 = 2011-12-03T06:53:38.500 14157.86010265350 RECEIVE_FREQ_2 = 2011-12-03T06:53:39.500 14157.40956878660 RECEIVE_FREQ_2 = 2011-12-03T06:53:40.500 14156.95646667480 RECEIVE_FREQ_2 = 2011-12-03T06:53:41.500 14156.49990272520 RECEIVE_FREQ_2 = 2011-12-03T06:53:42.500 14156.04837799070 RECEIVE_FREQ_2 = 2011-12-03T06:53:43.500 14155.59743404390 RECEIVE_FREQ_2 = 2011-12-03T06:53:44.500 14155.13495254520 RECEIVE_FREQ_2 = 2011-12-03T06:53:45.500 14154.68656253810 RECEIVE_FREQ_2 = 2011-12-03T06:53:46.500 14154.22227764130 RECEIVE_FREQ_2 = 2011-12-03T06:53:47.500 14153.77483367920 RECEIVE_FREQ_2 = 2011-12-03T06:53:48.500 14153.32010078430 RECEIVE_FREQ_2 = 2011-12-03T06:53:49.500 14152.86677265170 RECEIVE_FREQ_2 = 2011-12-03T06:53:50.500 14152.41323566440 RECEIVE_FREQ_2 = 2011-12-03T06:53:51.500 14151.95562171940 RECEIVE_FREQ_2 = 2011-12-03T06:53:52.500 14151.50365352630 RECEIVE_FREQ_2 = 2011-12-03T06:53:53.500 14151.04945087430 RECEIVE_FREQ_2 = 2011-12-03T06:53:54.500 14150.59169387820 RECEIVE_FREQ_2 = 2011-12-03T06:53:55.500 14150.13206386570 RECEIVE_FREQ_2 = 2011-12-03T06:53:56.500 14149.68184185030 RECEIVE_FREQ_2 = 2011-12-03T06:53:57.500 14149.22863578800 RECEIVE_FREQ_2 = 2011-12-03T06:53:58.500 14148.77039146420 RECEIVE_FREQ_2 = 2011-12-03T06:53:59.500 14148.31725788120 RECEIVE_FREQ_2 = 2011-12-03T06:54:00.500 14147.86212539670 RECEIVE_FREQ_2 = 2011-12-03T06:54:01.500 14147.40589332580 RECEIVE_FREQ_2 = 2011-12-03T06:54:02.500 14146.96016693120 RECEIVE_FREQ_2 = 2011-12-03T06:54:03.500 14146.49856090550 RECEIVE_FREQ_2 = 2011-12-03T06:54:04.500 14146.04547023770 RECEIVE_FREQ_2 = 2011-12-03T06:54:05.500 14145.59132099150 RECEIVE_FREQ_2 = 2011-12-03T06:54:06.500 14145.13395595550 RECEIVE_FREQ_2 = 2011-12-03T06:54:07.500 14144.67983055110 RECEIVE_FREQ_2 = 2011-12-03T06:54:08.500 14144.22890377040 RECEIVE_FREQ_2 = 2011-12-03T06:54:09.500 14143.77141571040 RECEIVE_FREQ_2 = 2011-12-03T06:54:10.500 14143.31701087950 RECEIVE_FREQ_2 = 2011-12-03T06:54:11.500 14142.86277008060 RECEIVE_FREQ_2 = 2011-12-03T06:54:12.500 14142.41028785710 RECEIVE_FREQ_2 = 2011-12-03T06:54:13.500 14141.95204353330 RECEIVE_FREQ_2 = 2011-12-03T06:54:14.500 14141.49374675750 RECEIVE_FREQ_2 = 2011-12-03T06:54:15.500 14141.04149723050 RECEIVE_FREQ_2 = 2011-12-03T06:54:16.500 14140.58528995510 RECEIVE_FREQ_2 = 2011-12-03T06:54:17.500 14140.13204574580 RECEIVE_FREQ_2 = 2011-12-03T06:54:18.500 14139.67444896700 RECEIVE_FREQ_2 = 2011-12-03T06:54:19.500 14139.21905708310 RECEIVE_FREQ_2 = 2011-12-03T06:54:20.500 14138.76441764830 RECEIVE_FREQ_2 = 2011-12-03T06:54:21.500 14138.30645847320 RECEIVE_FREQ_2 = 2011-12-03T06:54:22.500 14137.85592556000 RECEIVE_FREQ_2 = 2011-12-03T06:54:23.500 14137.39600276950 RECEIVE_FREQ_2 = 2011-12-03T06:54:24.500 14136.94071483610 RECEIVE_FREQ_2 = 2011-12-03T06:54:25.500 14136.48573493960 RECEIVE_FREQ_2 = 2011-12-03T06:54:26.500 14136.02379322050 RECEIVE_FREQ_2 = 2011-12-03T06:54:27.500 14135.57080268860 RECEIVE_FREQ_2 = 2011-12-03T06:54:28.500 14135.11694431300 RECEIVE_FREQ_2 = 2011-12-03T06:54:29.500 14134.66257667540 RECEIVE_FREQ_2 = 2011-12-03T06:54:30.500 14134.20580387120 RECEIVE_FREQ_2 = 2011-12-03T06:54:31.500 14133.75123596190 RECEIVE_FREQ_2 = 2011-12-03T06:54:32.500 14133.28903293610 RECEIVE_FREQ_2 = 2011-12-03T06:54:33.500 14132.84017467500 RECEIVE_FREQ_2 = 2011-12-03T06:54:34.500 14132.38317203520 RECEIVE_FREQ_2 = 2011-12-03T06:54:35.500 14131.92404937740 RECEIVE_FREQ_2 = 2011-12-03T06:54:36.500 14131.47237014770 RECEIVE_FREQ_2 = 2011-12-03T06:54:37.500 14131.01528453830 RECEIVE_FREQ_2 = 2011-12-03T06:54:38.500 14130.55572605130 RECEIVE_FREQ_2 = 2011-12-03T06:54:39.500 14130.09895133970 RECEIVE_FREQ_2 = 2011-12-03T06:54:40.500 14129.64339447020 RECEIVE_FREQ_2 = 2011-12-03T06:54:41.500 14129.18524837490 RECEIVE_FREQ_2 = 2011-12-03T06:54:42.500 14128.73241043090 RECEIVE_FREQ_2 = 2011-12-03T06:54:43.500 14128.27437210080 RECEIVE_FREQ_2 = 2011-12-03T06:54:44.500 14127.81677627560 RECEIVE_FREQ_2 = 2011-12-03T06:54:45.500 14127.36021995540 RECEIVE_FREQ_2 = 2011-12-03T06:54:46.500 14126.90546607970 RECEIVE_FREQ_2 = 2011-12-03T06:54:47.500 14126.44338703160 RECEIVE_FREQ_2 = 2011-12-03T06:54:48.500 14125.99078941350 RECEIVE_FREQ_2 = 2011-12-03T06:54:49.500 14125.53479099270 RECEIVE_FREQ_2 = 2011-12-03T06:54:50.500 14125.08090114590 RECEIVE_FREQ_2 = 2011-12-03T06:54:51.500 14124.62366485600 RECEIVE_FREQ_2 = 2011-12-03T06:54:52.500 14124.16533946990 RECEIVE_FREQ_2 = 2011-12-03T06:54:53.500 14123.70899963380 RECEIVE_FREQ_2 = 2011-12-03T06:54:54.500 14123.25915145870 RECEIVE_FREQ_2 = 2011-12-03T06:54:55.500 14122.79679298400 RECEIVE_FREQ_2 = 2011-12-03T06:54:56.500 14122.34065246580 RECEIVE_FREQ_2 = 2011-12-03T06:54:57.500 14121.88186931610 RECEIVE_FREQ_2 = 2011-12-03T06:54:58.500 14121.42812633510 RECEIVE_FREQ_2 = 2011-12-03T06:54:59.500 14120.96397209170 RECEIVE_FREQ_2 = 2011-12-03T06:55:00.500 14120.51044845580 RECEIVE_FREQ_2 = 2011-12-03T06:55:01.500 14120.05362892150 RECEIVE_FREQ_2 = 2011-12-03T06:55:02.500 14119.59803867340 RECEIVE_FREQ_2 = 2011-12-03T06:55:03.500 14119.14191818240 RECEIVE_FREQ_2 = 2011-12-03T06:55:04.500 14118.68053817750 RECEIVE_FREQ_2 = 2011-12-03T06:55:05.500 14118.22062206270 RECEIVE_FREQ_2 = 2011-12-03T06:55:06.500 14117.76289844510 RECEIVE_FREQ_2 = 2011-12-03T06:55:07.500 14117.31049919130 RECEIVE_FREQ_2 = 2011-12-03T06:55:08.500 14116.85064506530 RECEIVE_FREQ_2 = 2011-12-03T06:55:09.500 14116.39663600920 RECEIVE_FREQ_2 = 2011-12-03T06:55:10.500 14115.93589210510 RECEIVE_FREQ_2 = 2011-12-03T06:55:11.500 14115.48458194730 RECEIVE_FREQ_2 = 2011-12-03T06:55:12.500 14115.02431678770 RECEIVE_FREQ_2 = 2011-12-03T06:55:13.500 14114.56525135040 RECEIVE_FREQ_2 = 2011-12-03T06:55:14.500 14114.10729789730 RECEIVE_FREQ_2 = 2011-12-03T06:55:15.500 14113.64729118350 RECEIVE_FREQ_2 = 2011-12-03T06:55:16.500 14113.19511604310 RECEIVE_FREQ_2 = 2011-12-03T06:55:17.500 14112.73577976230 RECEIVE_FREQ_2 = 2011-12-03T06:55:18.500 14112.27538967130 RECEIVE_FREQ_2 = 2011-12-03T06:55:19.500 14111.81508922580 RECEIVE_FREQ_2 = 2011-12-03T06:55:20.500 14111.36045742030 RECEIVE_FREQ_2 = 2011-12-03T06:55:21.500 14110.90321064000 RECEIVE_FREQ_2 = 2011-12-03T06:55:22.500 14110.44659328460 RECEIVE_FREQ_2 = 2011-12-03T06:55:23.500 14109.98736572270 RECEIVE_FREQ_2 = 2011-12-03T06:55:24.500 14109.52967453000 RECEIVE_FREQ_2 = 2011-12-03T06:55:25.500 14109.07122707370 RECEIVE_FREQ_2 = 2011-12-03T06:55:26.500 14108.61238765720 RECEIVE_FREQ_2 = 2011-12-03T06:55:27.500 14108.15661907200 RECEIVE_FREQ_2 = 2011-12-03T06:55:28.500 14107.69830989840 RECEIVE_FREQ_2 = 2011-12-03T06:55:29.500 14107.24054241180 RECEIVE_FREQ_2 = 2011-12-03T06:55:30.500 14106.77800846100 RECEIVE_FREQ_2 = 2011-12-03T06:55:31.500 14106.32541084290 RECEIVE_FREQ_2 = 2011-12-03T06:55:32.500 14105.86310863490 RECEIVE_FREQ_2 = 2011-12-03T06:55:33.500 14105.40186595920 RECEIVE_FREQ_2 = 2011-12-03T06:55:34.500 14104.94523906710 RECEIVE_FREQ_2 = 2011-12-03T06:55:35.500 14104.48471546170 RECEIVE_FREQ_2 = 2011-12-03T06:55:36.500 14104.03398513790 RECEIVE_FREQ_2 = 2011-12-03T06:55:37.500 14103.57344055180 RECEIVE_FREQ_2 = 2011-12-03T06:55:38.500 14103.11515235900 RECEIVE_FREQ_2 = 2011-12-03T06:55:39.500 14102.65703868870 RECEIVE_FREQ_2 = 2011-12-03T06:55:40.500 14102.20005989070 RECEIVE_FREQ_2 = 2011-12-03T06:55:41.500 14101.74335956570 RECEIVE_FREQ_2 = 2011-12-03T06:55:42.500 14101.28013038640 RECEIVE_FREQ_2 = 2011-12-03T06:55:43.500 14100.81957530980 RECEIVE_FREQ_2 = 2011-12-03T06:55:44.500 14100.36165809630 RECEIVE_FREQ_2 = 2011-12-03T06:55:45.500 14099.90137481690 RECEIVE_FREQ_2 = 2011-12-03T06:55:46.500 14099.45103931430 RECEIVE_FREQ_2 = 2011-12-03T06:55:47.500 14098.98245334630 RECEIVE_FREQ_2 = 2011-12-03T06:55:48.500 14098.52607345580 RECEIVE_FREQ_2 = 2011-12-03T06:55:49.500 14098.06787872310 RECEIVE_FREQ_2 = 2011-12-03T06:55:50.500 14097.60428810120 RECEIVE_FREQ_2 = 2011-12-03T06:55:51.500 14097.14682102200 RECEIVE_FREQ_2 = 2011-12-03T06:55:52.500 14096.69500446320 RECEIVE_FREQ_2 = 2011-12-03T06:55:53.500 14096.23208427430 RECEIVE_FREQ_2 = 2011-12-03T06:55:54.500 14095.77315521240 RECEIVE_FREQ_2 = 2011-12-03T06:55:55.500 14095.31524658200 RECEIVE_FREQ_2 = 2011-12-03T06:55:56.500 14094.84843254090 RECEIVE_FREQ_2 = 2011-12-03T06:55:57.500 14094.39179325100 RECEIVE_FREQ_2 = 2011-12-03T06:55:58.500 14093.93522644040 RECEIVE_FREQ_2 = 2011-12-03T06:55:59.500 14093.47296428680 RECEIVE_FREQ_2 = 2011-12-03T06:56:00.500 14093.01975631710 RECEIVE_FREQ_2 = 2011-12-03T06:56:01.500 14092.56019020080 RECEIVE_FREQ_2 = 2011-12-03T06:56:02.500 14092.09592914580 RECEIVE_FREQ_2 = 2011-12-03T06:56:03.500 14091.63342857360 RECEIVE_FREQ_2 = 2011-12-03T06:56:04.500 14091.17637634280 RECEIVE_FREQ_2 = 2011-12-03T06:56:05.500 14090.72132778170 RECEIVE_FREQ_2 = 2011-12-03T06:56:06.500 14090.25537776950 RECEIVE_FREQ_2 = 2011-12-03T06:56:07.500 14089.80653381350 RECEIVE_FREQ_2 = 2011-12-03T06:56:08.500 14089.34566879270 RECEIVE_FREQ_2 = 2011-12-03T06:56:09.500 14088.88214778900 RECEIVE_FREQ_2 = 2011-12-03T06:56:10.500 14088.41921806340 RECEIVE_FREQ_2 = 2011-12-03T06:56:11.500 14087.96513271330 RECEIVE_FREQ_2 = 2011-12-03T06:56:12.500 14087.50242805480 RECEIVE_FREQ_2 = 2011-12-03T06:56:13.500 14087.04417133330 RECEIVE_FREQ_2 = 2011-12-03T06:56:14.500 14086.58134460450 RECEIVE_FREQ_2 = 2011-12-03T06:56:15.500 14086.12234210970 RECEIVE_FREQ_2 = 2011-12-03T06:56:16.500 14085.66180133820 RECEIVE_FREQ_2 = 2011-12-03T06:56:17.500 14085.20474529270 RECEIVE_FREQ_2 = 2011-12-03T06:56:18.500 14084.74359035490 RECEIVE_FREQ_2 = 2011-12-03T06:56:19.500 14084.28519153590 RECEIVE_FREQ_2 = 2011-12-03T06:56:20.500 14083.82711315160 RECEIVE_FREQ_2 = 2011-12-03T06:56:21.500 14083.36270809170 RECEIVE_FREQ_2 = 2011-12-03T06:56:22.500 14082.89968967440 RECEIVE_FREQ_2 = 2011-12-03T06:56:23.500 14082.44669246670 RECEIVE_FREQ_2 = 2011-12-03T06:56:24.500 14081.98386955260 RECEIVE_FREQ_2 = 2011-12-03T06:56:25.500 14081.52234935760 RECEIVE_FREQ_2 = 2011-12-03T06:56:26.500 14081.06061553960 RECEIVE_FREQ_2 = 2011-12-03T06:56:27.500 14080.60530853270 RECEIVE_FREQ_2 = 2011-12-03T06:56:28.500 14080.14556121830 RECEIVE_FREQ_2 = 2011-12-03T06:56:29.500 14079.67769718170 RECEIVE_FREQ_2 = 2011-12-03T06:56:30.500 14079.21435642240 RECEIVE_FREQ_2 = 2011-12-03T06:56:31.500 14078.75881958010 RECEIVE_FREQ_2 = 2011-12-03T06:56:32.500 14078.30000114440 RECEIVE_FREQ_2 = 2011-12-03T06:56:33.500 14077.83939170840 RECEIVE_FREQ_2 = 2011-12-03T06:56:34.500 14077.38454723360 RECEIVE_FREQ_2 = 2011-12-03T06:56:35.500 14076.91757011410 RECEIVE_FREQ_2 = 2011-12-03T06:56:36.500 14076.45484924320 RECEIVE_FREQ_2 = 2011-12-03T06:56:37.500 14075.99809837340 RECEIVE_FREQ_2 = 2011-12-03T06:56:38.500 14075.53510570530 RECEIVE_FREQ_2 = 2011-12-03T06:56:39.500 14075.07320213320 RECEIVE_FREQ_2 = 2011-12-03T06:56:40.500 14074.61434745790 RECEIVE_FREQ_2 = 2011-12-03T06:56:41.500 14074.14805507660 RECEIVE_FREQ_2 = 2011-12-03T06:56:42.500 14073.69425106050 RECEIVE_FREQ_2 = 2011-12-03T06:56:43.500 14073.22506523130 RECEIVE_FREQ_2 = 2011-12-03T06:56:44.500 14072.76822471620 RECEIVE_FREQ_2 = 2011-12-03T06:56:45.500 14072.30876159670 RECEIVE_FREQ_2 = 2011-12-03T06:56:46.500 14071.84777259830 RECEIVE_FREQ_2 = 2011-12-03T06:56:47.500 14071.38314533230 RECEIVE_FREQ_2 = 2011-12-03T06:56:48.500 14070.92294120790 RECEIVE_FREQ_2 = 2011-12-03T06:56:49.500 14070.45850086210 RECEIVE_FREQ_2 = 2011-12-03T06:56:50.500 14069.99922370910 RECEIVE_FREQ_2 = 2011-12-03T06:56:51.500 14069.54065608980 RECEIVE_FREQ_2 = 2011-12-03T06:56:52.500 14069.07879734040 RECEIVE_FREQ_2 = 2011-12-03T06:56:53.500 14068.61700916290 RECEIVE_FREQ_2 = 2011-12-03T06:56:54.500 14068.15585517880 RECEIVE_FREQ_2 = 2011-12-03T06:56:55.500 14067.69653224950 RECEIVE_FREQ_2 = 2011-12-03T06:56:56.500 14067.23757171630 RECEIVE_FREQ_2 = 2011-12-03T06:56:57.500 14066.77474308010 RECEIVE_FREQ_2 = 2011-12-03T06:56:58.500 14066.30568599700 RECEIVE_FREQ_2 = 2011-12-03T06:56:59.500 14065.84375858310 RECEIVE_FREQ_2 = 2011-12-03T06:57:00.500 14065.38828372960 RECEIVE_FREQ_2 = 2011-12-03T06:57:01.500 14064.92195415500 RECEIVE_FREQ_2 = 2011-12-03T06:57:02.500 14064.46540546420 RECEIVE_FREQ_2 = 2011-12-03T06:57:03.500 14064.00663852690 RECEIVE_FREQ_2 = 2011-12-03T06:57:04.500 14063.53613471980 RECEIVE_FREQ_2 = 2011-12-03T06:57:05.500 14063.07522201540 RECEIVE_FREQ_2 = 2011-12-03T06:57:06.500 14062.61780834200 RECEIVE_FREQ_2 = 2011-12-03T06:57:07.500 14062.15362644200 RECEIVE_FREQ_2 = 2011-12-03T06:57:08.500 14061.69409847260 RECEIVE_FREQ_2 = 2011-12-03T06:57:09.500 14061.23412418370 RECEIVE_FREQ_2 = 2011-12-03T06:57:10.500 14060.77249145510 RECEIVE_FREQ_2 = 2011-12-03T06:57:11.500 14060.31207180020 RECEIVE_FREQ_2 = 2011-12-03T06:57:12.500 14059.84636020660 RECEIVE_FREQ_2 = 2011-12-03T06:57:13.500 14059.38538646700 RECEIVE_FREQ_2 = 2011-12-03T06:57:14.500 14058.92657947540 RECEIVE_FREQ_2 = 2011-12-03T06:57:15.500 14058.46156597140 RECEIVE_FREQ_2 = 2011-12-03T06:57:16.500 14057.99769687650 RECEIVE_FREQ_2 = 2011-12-03T06:57:17.500 14057.53501224520 RECEIVE_FREQ_2 = 2011-12-03T06:57:18.500 14057.06964683530 RECEIVE_FREQ_2 = 2011-12-03T06:57:19.500 14056.61286926270 RECEIVE_FREQ_2 = 2011-12-03T06:57:20.500 14056.15187358860 RECEIVE_FREQ_2 = 2011-12-03T06:57:21.500 14055.68684101100 RECEIVE_FREQ_2 = 2011-12-03T06:57:22.500 14055.22051525120 RECEIVE_FREQ_2 = 2011-12-03T06:57:23.500 14054.75597953800 RECEIVE_FREQ_2 = 2011-12-03T06:57:24.500 14054.30005645750 RECEIVE_FREQ_2 = 2011-12-03T06:57:25.500 14053.83499240880 RECEIVE_FREQ_2 = 2011-12-03T06:57:26.500 14053.37382698060 RECEIVE_FREQ_2 = 2011-12-03T06:57:27.500 14052.91263008120 RECEIVE_FREQ_2 = 2011-12-03T06:57:28.500 14052.45065975190 RECEIVE_FREQ_2 = 2011-12-03T06:57:29.500 14051.98137378690 RECEIVE_FREQ_2 = 2011-12-03T06:57:30.500 14051.51677227020 RECEIVE_FREQ_2 = 2011-12-03T06:57:31.500 14051.06396007540 RECEIVE_FREQ_2 = 2011-12-03T06:57:32.500 14050.59442901610 RECEIVE_FREQ_2 = 2011-12-03T06:57:33.500 14050.13726234440 RECEIVE_FREQ_2 = 2011-12-03T06:57:34.500 14049.67183399200 RECEIVE_FREQ_2 = 2011-12-03T06:57:35.500 14049.20962047580 RECEIVE_FREQ_2 = 2011-12-03T06:57:36.500 14048.74552917480 RECEIVE_FREQ_2 = 2011-12-03T06:57:37.500 14048.27884387970 RECEIVE_FREQ_2 = 2011-12-03T06:57:38.500 14047.81900596620 RECEIVE_FREQ_2 = 2011-12-03T06:57:39.500 14047.35331153870 RECEIVE_FREQ_2 = 2011-12-03T06:57:40.500 14046.89553833010 RECEIVE_FREQ_2 = 2011-12-03T06:57:41.500 14046.42932605740 RECEIVE_FREQ_2 = 2011-12-03T06:57:42.500 14045.96537303920 RECEIVE_FREQ_2 = 2011-12-03T06:57:43.500 14045.50432682040 RECEIVE_FREQ_2 = 2011-12-03T06:57:44.500 14045.04302597050 RECEIVE_FREQ_2 = 2011-12-03T06:57:45.500 14044.57820892330 RECEIVE_FREQ_2 = 2011-12-03T06:57:46.500 14044.11619663240 RECEIVE_FREQ_2 = 2011-12-03T06:57:47.500 14043.64737892150 RECEIVE_FREQ_2 = 2011-12-03T06:57:48.500 14043.18816661830 RECEIVE_FREQ_2 = 2011-12-03T06:57:49.500 14042.72478771210 RECEIVE_FREQ_2 = 2011-12-03T06:57:50.500 14042.25485229490 RECEIVE_FREQ_2 = 2011-12-03T06:57:51.500 14041.79358768460 RECEIVE_FREQ_2 = 2011-12-03T06:57:52.500 14041.32803726200 RECEIVE_FREQ_2 = 2011-12-03T06:57:53.500 14040.86486053470 RECEIVE_FREQ_2 = 2011-12-03T06:57:54.500 14040.40657234190 RECEIVE_FREQ_2 = 2011-12-03T06:57:55.500 14039.94154644010 RECEIVE_FREQ_2 = 2011-12-03T06:57:56.500 14039.48016738890 RECEIVE_FREQ_2 = 2011-12-03T06:57:57.500 14039.01436328890 RECEIVE_FREQ_2 = 2011-12-03T06:57:58.500 14038.55350971220 RECEIVE_FREQ_2 = 2011-12-03T06:57:59.500 14038.08319091800 RECEIVE_FREQ_2 = 2011-12-03T06:58:00.500 14037.62651634220 RECEIVE_FREQ_2 = 2011-12-03T06:58:01.500 14037.16030502320 RECEIVE_FREQ_2 = 2011-12-03T06:58:02.500 14036.69158458710 RECEIVE_FREQ_2 = 2011-12-03T06:58:03.500 14036.23196220400 RECEIVE_FREQ_2 = 2011-12-03T06:58:04.500 14035.76620769500 RECEIVE_FREQ_2 = 2011-12-03T06:58:05.500 14035.30332946780 RECEIVE_FREQ_2 = 2011-12-03T06:58:06.500 14034.83981227870 RECEIVE_FREQ_2 = 2011-12-03T06:58:07.500 14034.37376403810 RECEIVE_FREQ_2 = 2011-12-03T06:58:08.500 14033.90944099430 RECEIVE_FREQ_2 = 2011-12-03T06:58:09.500 14033.44548225400 RECEIVE_FREQ_2 = 2011-12-03T06:58:10.500 14032.98127555850 RECEIVE_FREQ_2 = 2011-12-03T06:58:11.500 14032.51913547520 RECEIVE_FREQ_2 = 2011-12-03T06:58:12.500 14032.05580902100 RECEIVE_FREQ_2 = 2011-12-03T06:58:13.500 14031.58969879150 RECEIVE_FREQ_2 = 2011-12-03T06:58:14.500 14031.12761020660 RECEIVE_FREQ_2 = 2011-12-03T06:58:15.500 14030.66209506990 RECEIVE_FREQ_2 = 2011-12-03T06:58:16.500 14030.19152355190 RECEIVE_FREQ_2 = 2011-12-03T06:58:17.500 14029.73441886900 RECEIVE_FREQ_2 = 2011-12-03T06:58:18.500 14029.27213287350 RECEIVE_FREQ_2 = 2011-12-03T06:58:19.500 14028.79851245880 RECEIVE_FREQ_2 = 2011-12-03T06:58:20.500 14028.33645629880 RECEIVE_FREQ_2 = 2011-12-03T06:58:21.500 14027.87385559080 RECEIVE_FREQ_2 = 2011-12-03T06:58:22.500 14027.40546894070 RECEIVE_FREQ_2 = 2011-12-03T06:58:23.500 14026.94965362550 RECEIVE_FREQ_2 = 2011-12-03T06:58:24.500 14026.48230457310 RECEIVE_FREQ_2 = 2011-12-03T06:58:25.500 14026.00838756560 RECEIVE_FREQ_2 = 2011-12-03T06:58:26.500 14025.54476070400 RECEIVE_FREQ_2 = 2011-12-03T06:58:27.500 14025.08728981020 RECEIVE_FREQ_2 = 2011-12-03T06:58:28.500 14024.62371253970 RECEIVE_FREQ_2 = 2011-12-03T06:58:29.500 14024.15367794040 RECEIVE_FREQ_2 = 2011-12-03T06:58:30.500 14023.68819999690 RECEIVE_FREQ_2 = 2011-12-03T06:58:31.500 14023.22169494630 RECEIVE_FREQ_2 = 2011-12-03T06:58:32.500 14022.75972461700 RECEIVE_FREQ_2 = 2011-12-03T06:58:33.500 14022.29952907560 RECEIVE_FREQ_2 = 2011-12-03T06:58:34.500 14021.82483005520 RECEIVE_FREQ_2 = 2011-12-03T06:58:35.500 14021.36111545560 RECEIVE_FREQ_2 = 2011-12-03T06:58:36.500 14020.90108108520 RECEIVE_FREQ_2 = 2011-12-03T06:58:37.500 14020.43448257450 RECEIVE_FREQ_2 = 2011-12-03T06:58:38.500 14019.96709728240 RECEIVE_FREQ_2 = 2011-12-03T06:58:39.500 14019.50065040590 RECEIVE_FREQ_2 = 2011-12-03T06:58:40.500 14019.03824520110 RECEIVE_FREQ_2 = 2011-12-03T06:58:41.500 14018.57378292080 RECEIVE_FREQ_2 = 2011-12-03T06:58:42.500 14018.10462760930 RECEIVE_FREQ_2 = 2011-12-03T06:58:43.500 14017.64221191410 RECEIVE_FREQ_2 = 2011-12-03T06:58:44.500 14017.17610931400 RECEIVE_FREQ_2 = 2011-12-03T06:58:45.500 14016.70668888090 RECEIVE_FREQ_2 = 2011-12-03T06:58:46.500 14016.24354934690 RECEIVE_FREQ_2 = 2011-12-03T06:58:47.500 14015.78334331510 RECEIVE_FREQ_2 = 2011-12-03T06:58:48.500 14015.31736660000 RECEIVE_FREQ_2 = 2011-12-03T06:58:49.500 14014.84807014470 RECEIVE_FREQ_2 = 2011-12-03T06:58:50.500 14014.38225746150 RECEIVE_FREQ_2 = 2011-12-03T06:58:51.500 14013.91623020170 RECEIVE_FREQ_2 = 2011-12-03T06:58:52.500 14013.45635318760 RECEIVE_FREQ_2 = 2011-12-03T06:58:53.500 14012.98386192320 RECEIVE_FREQ_2 = 2011-12-03T06:58:54.500 14012.51700496670 RECEIVE_FREQ_2 = 2011-12-03T06:58:55.500 14012.05302715300 RECEIVE_FREQ_2 = 2011-12-03T06:58:56.500 14011.58541011810 RECEIVE_FREQ_2 = 2011-12-03T06:58:57.500 14011.12059211730 RECEIVE_FREQ_2 = 2011-12-03T06:58:58.500 14010.65354919430 RECEIVE_FREQ_2 = 2011-12-03T06:58:59.500 14010.19599533080 RECEIVE_FREQ_2 = 2011-12-03T06:59:00.500 14009.72594547270 RECEIVE_FREQ_2 = 2011-12-03T06:59:01.500 14009.25657653810 RECEIVE_FREQ_2 = 2011-12-03T06:59:02.500 14008.79253292080 RECEIVE_FREQ_2 = 2011-12-03T06:59:03.500 14008.32294178010 RECEIVE_FREQ_2 = 2011-12-03T06:59:04.500 14007.86073970790 RECEIVE_FREQ_2 = 2011-12-03T06:59:05.500 14007.39731597900 RECEIVE_FREQ_2 = 2011-12-03T06:59:06.500 14006.92503833770 RECEIVE_FREQ_2 = 2011-12-03T06:59:07.500 14006.45585155490 RECEIVE_FREQ_2 = 2011-12-03T06:59:08.500 14005.99387264250 RECEIVE_FREQ_2 = 2011-12-03T06:59:09.500 14005.52632617950 RECEIVE_FREQ_2 = 2011-12-03T06:59:10.500 14005.05885601040 RECEIVE_FREQ_2 = 2011-12-03T06:59:11.500 14004.59182929990 RECEIVE_FREQ_2 = 2011-12-03T06:59:12.500 14004.12753868100 RECEIVE_FREQ_2 = 2011-12-03T06:59:13.500 14003.66277313230 RECEIVE_FREQ_2 = 2011-12-03T06:59:14.500 14003.19240188600 RECEIVE_FREQ_2 = 2011-12-03T06:59:15.500 14002.72369194030 RECEIVE_FREQ_2 = 2011-12-03T06:59:16.500 14002.26018238070 RECEIVE_FREQ_2 = 2011-12-03T06:59:17.500 14001.79031658170 RECEIVE_FREQ_2 = 2011-12-03T06:59:18.500 14001.32647895810 RECEIVE_FREQ_2 = 2011-12-03T06:59:19.500 14000.86461639400 RECEIVE_FREQ_2 = 2011-12-03T06:59:20.500 14000.39206409450 RECEIVE_FREQ_2 = 2011-12-03T06:59:21.500 13999.92202854160 RECEIVE_FREQ_2 = 2011-12-03T06:59:22.500 13999.46228885650 RECEIVE_FREQ_2 = 2011-12-03T06:59:23.500 13998.99358940120 RECEIVE_FREQ_2 = 2011-12-03T06:59:24.500 13998.53093624110 RECEIVE_FREQ_2 = 2011-12-03T06:59:25.500 13998.05581092830 RECEIVE_FREQ_2 = 2011-12-03T06:59:26.500 13997.59727382660 RECEIVE_FREQ_2 = 2011-12-03T06:59:27.500 13997.12468242650 RECEIVE_FREQ_2 = 2011-12-03T06:59:28.500 13996.65711212160 RECEIVE_FREQ_2 = 2011-12-03T06:59:29.500 13996.19516754150 RECEIVE_FREQ_2 = 2011-12-03T06:59:30.500 13995.72695541380 RECEIVE_FREQ_2 = 2011-12-03T06:59:31.500 13995.25630283360 RECEIVE_FREQ_2 = 2011-12-03T06:59:32.500 13994.79026412960 RECEIVE_FREQ_2 = 2011-12-03T06:59:33.500 13994.32373332980 RECEIVE_FREQ_2 = 2011-12-03T06:59:34.500 13993.85390186310 RECEIVE_FREQ_2 = 2011-12-03T06:59:35.500 13993.39043807980 RECEIVE_FREQ_2 = 2011-12-03T06:59:36.500 13992.92036056520 RECEIVE_FREQ_2 = 2011-12-03T06:59:37.500 13992.45067119600 RECEIVE_FREQ_2 = 2011-12-03T06:59:38.500 13991.98400974270 RECEIVE_FREQ_2 = 2011-12-03T06:59:39.500 13991.51069641110 RECEIVE_FREQ_2 = 2011-12-03T06:59:40.500 13991.04861259460 RECEIVE_FREQ_2 = 2011-12-03T06:59:41.500 13990.58090400700 RECEIVE_FREQ_2 = 2011-12-03T06:59:42.500 13990.11091995240 RECEIVE_FREQ_2 = 2011-12-03T06:59:43.500 13989.64661407470 RECEIVE_FREQ_2 = 2011-12-03T06:59:44.500 13989.17807102200 RECEIVE_FREQ_2 = 2011-12-03T06:59:45.500 13988.71345329280 RECEIVE_FREQ_2 = 2011-12-03T06:59:46.500 13988.24782180790 RECEIVE_FREQ_2 = 2011-12-03T06:59:47.500 13987.77720355990 RECEIVE_FREQ_2 = 2011-12-03T06:59:48.500 13987.31225490570 RECEIVE_FREQ_2 = 2011-12-03T06:59:49.500 13986.83675765990 RECEIVE_FREQ_2 = 2011-12-03T06:59:50.500 13986.37084102630 RECEIVE_FREQ_2 = 2011-12-03T06:59:51.500 13985.90106487270 RECEIVE_FREQ_2 = 2011-12-03T06:59:52.500 13985.43229007720 RECEIVE_FREQ_2 = 2011-12-03T06:59:53.500 13984.96676921840 RECEIVE_FREQ_2 = 2011-12-03T06:59:54.500 13984.49757003780 RECEIVE_FREQ_2 = 2011-12-03T06:59:55.500 13984.02552032470 RECEIVE_FREQ_2 = 2011-12-03T06:59:56.500 13983.55635738370 RECEIVE_FREQ_2 = 2011-12-03T06:59:57.500 13983.08678245540 RECEIVE_FREQ_2 = 2011-12-03T06:59:58.500 13982.62303733830 RECEIVE_FREQ_2 = 2011-12-03T06:59:59.500 13982.15287208560 RECEIVE_FREQ_2 = 2011-12-03T07:00:00.500 13981.68819427490 RECEIVE_FREQ_2 = 2011-12-03T07:00:01.500 13981.22381496430 RECEIVE_FREQ_2 = 2011-12-03T07:00:02.500 13980.74787902830 RECEIVE_FREQ_2 = 2011-12-03T07:00:03.500 13980.28100109100 RECEIVE_FREQ_2 = 2011-12-03T07:00:04.500 13979.80968475340 RECEIVE_FREQ_2 = 2011-12-03T07:00:05.500 13979.34972286220 RECEIVE_FREQ_2 = 2011-12-03T07:00:06.500 13978.87026214600 RECEIVE_FREQ_2 = 2011-12-03T07:00:07.500 13978.40836811070 RECEIVE_FREQ_2 = 2011-12-03T07:00:08.500 13977.94198131560 RECEIVE_FREQ_2 = 2011-12-03T07:00:09.500 13977.47176933290 RECEIVE_FREQ_2 = 2011-12-03T07:00:10.500 13976.99931526180 RECEIVE_FREQ_2 = 2011-12-03T07:00:11.500 13976.53421497340 RECEIVE_FREQ_2 = 2011-12-03T07:00:12.500 13976.07268810270 RECEIVE_FREQ_2 = 2011-12-03T07:00:13.500 13975.60124969480 RECEIVE_FREQ_2 = 2011-12-03T07:00:14.500 13975.12712001800 RECEIVE_FREQ_2 = 2011-12-03T07:00:15.500 13974.65740203860 RECEIVE_FREQ_2 = 2011-12-03T07:00:16.500 13974.19144630430 RECEIVE_FREQ_2 = 2011-12-03T07:00:17.500 13973.71725082400 RECEIVE_FREQ_2 = 2011-12-03T07:00:18.500 13973.25537490840 RECEIVE_FREQ_2 = 2011-12-03T07:00:19.500 13972.78517055510 RECEIVE_FREQ_2 = 2011-12-03T07:00:20.500 13972.31235885620 RECEIVE_FREQ_2 = 2011-12-03T07:00:21.500 13971.84675884250 RECEIVE_FREQ_2 = 2011-12-03T07:00:22.500 13971.37709045410 RECEIVE_FREQ_2 = 2011-12-03T07:00:23.500 13970.90942382810 RECEIVE_FREQ_2 = 2011-12-03T07:00:24.500 13970.43741321560 RECEIVE_FREQ_2 = 2011-12-03T07:00:25.500 13969.96673297880 RECEIVE_FREQ_2 = 2011-12-03T07:00:26.500 13969.50069141390 RECEIVE_FREQ_2 = 2011-12-03T07:00:27.500 13969.02612686160 RECEIVE_FREQ_2 = 2011-12-03T07:00:28.500 13968.56537628170 RECEIVE_FREQ_2 = 2011-12-03T07:00:29.500 13968.08969974520 RECEIVE_FREQ_2 = 2011-12-03T07:00:30.500 13967.62011432650 RECEIVE_FREQ_2 = 2011-12-03T07:00:31.500 13967.14712429050 RECEIVE_FREQ_2 = 2011-12-03T07:00:32.500 13966.68888187410 RECEIVE_FREQ_2 = 2011-12-03T07:00:33.500 13966.21749591830 RECEIVE_FREQ_2 = 2011-12-03T07:00:34.500 13965.74320793150 RECEIVE_FREQ_2 = 2011-12-03T07:00:35.500 13965.27017593380 RECEIVE_FREQ_2 = 2011-12-03T07:00:36.500 13964.80665397640 RECEIVE_FREQ_2 = 2011-12-03T07:00:37.500 13964.33439445500 RECEIVE_FREQ_2 = 2011-12-03T07:00:38.500 13963.86174488070 RECEIVE_FREQ_2 = 2011-12-03T07:00:39.500 13963.39498329160 RECEIVE_FREQ_2 = 2011-12-03T07:00:40.500 13962.92276668550 RECEIVE_FREQ_2 = 2011-12-03T07:00:41.500 13962.45932388310 RECEIVE_FREQ_2 = 2011-12-03T07:00:42.500 13961.98162937160 RECEIVE_FREQ_2 = 2011-12-03T07:00:43.500 13961.51334667210 RECEIVE_FREQ_2 = 2011-12-03T07:00:44.500 13961.04676723480 RECEIVE_FREQ_2 = 2011-12-03T07:00:45.500 13960.57339096070 RECEIVE_FREQ_2 = 2011-12-03T07:00:46.500 13960.10142230990 RECEIVE_FREQ_2 = 2011-12-03T07:00:47.500 13959.63256263730 RECEIVE_FREQ_2 = 2011-12-03T07:00:48.500 13959.16311454770 RECEIVE_FREQ_2 = 2011-12-03T07:00:49.500 13958.69198989870 RECEIVE_FREQ_2 = 2011-12-03T07:00:50.500 13958.22472476960 RECEIVE_FREQ_2 = 2011-12-03T07:00:51.500 13957.75269031520 RECEIVE_FREQ_2 = 2011-12-03T07:00:52.500 13957.28458976750 RECEIVE_FREQ_2 = 2011-12-03T07:00:53.500 13956.81214809420 RECEIVE_FREQ_2 = 2011-12-03T07:00:54.500 13956.34359645840 RECEIVE_FREQ_2 = 2011-12-03T07:00:55.500 13955.87794303890 RECEIVE_FREQ_2 = 2011-12-03T07:00:56.500 13955.40416431430 RECEIVE_FREQ_2 = 2011-12-03T07:00:57.500 13954.93586254120 RECEIVE_FREQ_2 = 2011-12-03T07:00:58.500 13954.46277904510 RECEIVE_FREQ_2 = 2011-12-03T07:00:59.500 13953.99353790280 RECEIVE_FREQ_2 = 2011-12-03T07:01:00.500 13953.52168846130 RECEIVE_FREQ_2 = 2011-12-03T07:01:01.500 13953.05097198490 RECEIVE_FREQ_2 = 2011-12-03T07:01:02.500 13952.57823753360 RECEIVE_FREQ_2 = 2011-12-03T07:01:03.500 13952.10908794400 RECEIVE_FREQ_2 = 2011-12-03T07:01:04.500 13951.64026832580 RECEIVE_FREQ_2 = 2011-12-03T07:01:05.500 13951.17045307160 RECEIVE_FREQ_2 = 2011-12-03T07:01:06.500 13950.69507598880 RECEIVE_FREQ_2 = 2011-12-03T07:01:07.500 13950.22357559200 RECEIVE_FREQ_2 = 2011-12-03T07:01:08.500 13949.75171661380 RECEIVE_FREQ_2 = 2011-12-03T07:01:09.500 13949.28317832950 RECEIVE_FREQ_2 = 2011-12-03T07:01:10.500 13948.81228446960 RECEIVE_FREQ_2 = 2011-12-03T07:01:11.500 13948.34780406950 RECEIVE_FREQ_2 = 2011-12-03T07:01:12.500 13947.87318038940 RECEIVE_FREQ_2 = 2011-12-03T07:01:13.500 13947.40137386320 RECEIVE_FREQ_2 = 2011-12-03T07:01:14.500 13946.92785167690 RECEIVE_FREQ_2 = 2011-12-03T07:01:15.500 13946.45640563960 RECEIVE_FREQ_2 = 2011-12-03T07:01:16.500 13945.98661231990 RECEIVE_FREQ_2 = 2011-12-03T07:01:17.500 13945.51591682430 RECEIVE_FREQ_2 = 2011-12-03T07:01:18.500 13945.04407310490 RECEIVE_FREQ_2 = 2011-12-03T07:01:19.500 13944.57452583310 RECEIVE_FREQ_2 = 2011-12-03T07:01:20.500 13944.10498046880 RECEIVE_FREQ_2 = 2011-12-03T07:01:21.500 13943.62605667110 RECEIVE_FREQ_2 = 2011-12-03T07:01:22.500 13943.15806293490 RECEIVE_FREQ_2 = 2011-12-03T07:01:23.500 13942.68906879430 RECEIVE_FREQ_2 = 2011-12-03T07:01:24.500 13942.21523380280 RECEIVE_FREQ_2 = 2011-12-03T07:01:25.500 13941.75259113310 RECEIVE_FREQ_2 = 2011-12-03T07:01:26.500 13941.26776599880 RECEIVE_FREQ_2 = 2011-12-03T07:01:27.500 13940.79671096800 RECEIVE_FREQ_2 = 2011-12-03T07:01:28.500 13940.33470726010 RECEIVE_FREQ_2 = 2011-12-03T07:01:29.500 13939.86120986940 RECEIVE_FREQ_2 = 2011-12-03T07:01:30.500 13939.39072132110 RECEIVE_FREQ_2 = 2011-12-03T07:01:31.500 13938.91949844360 RECEIVE_FREQ_2 = 2011-12-03T07:01:32.500 13938.44287300110 RECEIVE_FREQ_2 = 2011-12-03T07:01:33.500 13937.97088623050 RECEIVE_FREQ_2 = 2011-12-03T07:01:34.500 13937.49534988400 RECEIVE_FREQ_2 = 2011-12-03T07:01:35.500 13937.03194046020 RECEIVE_FREQ_2 = 2011-12-03T07:01:36.500 13936.55887031560 RECEIVE_FREQ_2 = 2011-12-03T07:01:37.500 13936.08929538730 RECEIVE_FREQ_2 = 2011-12-03T07:01:38.500 13935.61013889310 RECEIVE_FREQ_2 = 2011-12-03T07:01:39.500 13935.13858032230 RECEIVE_FREQ_2 = 2011-12-03T07:01:40.500 13934.66885375980 RECEIVE_FREQ_2 = 2011-12-03T07:01:41.500 13934.19526004790 RECEIVE_FREQ_2 = 2011-12-03T07:01:42.500 13933.72706127170 RECEIVE_FREQ_2 = 2011-12-03T07:01:43.500 13933.25066280360 RECEIVE_FREQ_2 = 2011-12-03T07:01:44.500 13932.77288627620 RECEIVE_FREQ_2 = 2011-12-03T07:01:45.500 13932.30185985570 RECEIVE_FREQ_2 = 2011-12-03T07:01:46.500 13931.84075355530 RECEIVE_FREQ_2 = 2011-12-03T07:01:47.500 13931.36100959780 RECEIVE_FREQ_2 = 2011-12-03T07:01:48.500 13930.88985252380 RECEIVE_FREQ_2 = 2011-12-03T07:01:49.500 13930.41891860960 RECEIVE_FREQ_2 = 2011-12-03T07:01:50.500 13929.94328689580 RECEIVE_FREQ_2 = 2011-12-03T07:01:51.500 13929.47178173070 RECEIVE_FREQ_2 = 2011-12-03T07:01:52.500 13928.99878978730 RECEIVE_FREQ_2 = 2011-12-03T07:01:53.500 13928.52865886690 RECEIVE_FREQ_2 = 2011-12-03T07:01:54.500 13928.05339336400 RECEIVE_FREQ_2 = 2011-12-03T07:01:55.500 13927.58403015140 RECEIVE_FREQ_2 = 2011-12-03T07:01:56.500 13927.10716819760 RECEIVE_FREQ_2 = 2011-12-03T07:01:57.500 13926.63566780090 RECEIVE_FREQ_2 = 2011-12-03T07:01:58.500 13926.16445255280 RECEIVE_FREQ_2 = 2011-12-03T07:01:59.500 13925.69255924220 RECEIVE_FREQ_2 = 2011-12-03T07:02:00.500 13925.21816539760 RECEIVE_FREQ_2 = 2011-12-03T07:02:01.500 13924.74821186070 RECEIVE_FREQ_2 = 2011-12-03T07:02:02.500 13924.27590274810 RECEIVE_FREQ_2 = 2011-12-03T07:02:03.500 13923.80248832700 RECEIVE_FREQ_2 = 2011-12-03T07:02:04.500 13923.32583808900 RECEIVE_FREQ_2 = 2011-12-03T07:02:05.500 13922.85242843630 RECEIVE_FREQ_2 = 2011-12-03T07:02:06.500 13922.38237190250 RECEIVE_FREQ_2 = 2011-12-03T07:02:07.500 13921.90819644930 RECEIVE_FREQ_2 = 2011-12-03T07:02:08.500 13921.43406486510 RECEIVE_FREQ_2 = 2011-12-03T07:02:09.500 13920.95946598050 RECEIVE_FREQ_2 = 2011-12-03T07:02:10.500 13920.49238681790 RECEIVE_FREQ_2 = 2011-12-03T07:02:11.500 13920.01616191860 RECEIVE_FREQ_2 = 2011-12-03T07:02:12.500 13919.54568004610 RECEIVE_FREQ_2 = 2011-12-03T07:02:13.500 13919.06531333920 RECEIVE_FREQ_2 = 2011-12-03T07:02:14.500 13918.60036945340 RECEIVE_FREQ_2 = 2011-12-03T07:02:15.500 13918.12108993530 RECEIVE_FREQ_2 = 2011-12-03T07:02:16.500 13917.64947986600 RECEIVE_FREQ_2 = 2011-12-03T07:02:17.500 13917.17563247680 RECEIVE_FREQ_2 = 2011-12-03T07:02:18.500 13916.70669746400 RECEIVE_FREQ_2 = 2011-12-03T07:02:19.500 13916.22718811040 RECEIVE_FREQ_2 = 2011-12-03T07:02:20.500 13915.75457859040 RECEIVE_FREQ_2 = 2011-12-03T07:02:21.500 13915.28087139130 RECEIVE_FREQ_2 = 2011-12-03T07:02:22.500 13914.81378078460 RECEIVE_FREQ_2 = 2011-12-03T07:02:23.500 13914.33991622920 RECEIVE_FREQ_2 = 2011-12-03T07:02:24.500 13913.85846805570 RECEIVE_FREQ_2 = 2011-12-03T07:02:25.500 13913.39436340330 RECEIVE_FREQ_2 = 2011-12-03T07:02:26.500 13912.91601371770 RECEIVE_FREQ_2 = 2011-12-03T07:02:27.500 13912.43658256530 RECEIVE_FREQ_2 = 2011-12-03T07:02:28.500 13911.96837139130 RECEIVE_FREQ_2 = 2011-12-03T07:02:29.500 13911.49147224430 RECEIVE_FREQ_2 = 2011-12-03T07:02:30.500 13911.01873207090 RECEIVE_FREQ_2 = 2011-12-03T07:02:31.500 13910.54707622530 RECEIVE_FREQ_2 = 2011-12-03T07:02:32.500 13910.07199382780 RECEIVE_FREQ_2 = 2011-12-03T07:02:33.500 13909.60056400300 RECEIVE_FREQ_2 = 2011-12-03T07:02:34.500 13909.12396907810 RECEIVE_FREQ_2 = 2011-12-03T07:02:35.500 13908.64674472810 RECEIVE_FREQ_2 = 2011-12-03T07:02:36.500 13908.17353534700 RECEIVE_FREQ_2 = 2011-12-03T07:02:37.500 13907.70088100430 RECEIVE_FREQ_2 = 2011-12-03T07:02:38.500 13907.22871208190 RECEIVE_FREQ_2 = 2011-12-03T07:02:39.500 13906.74972152710 RECEIVE_FREQ_2 = 2011-12-03T07:02:40.500 13906.27876567840 RECEIVE_FREQ_2 = 2011-12-03T07:02:41.500 13905.80271625520 RECEIVE_FREQ_2 = 2011-12-03T07:02:42.500 13905.32776165010 RECEIVE_FREQ_2 = 2011-12-03T07:02:43.500 13904.85724258420 RECEIVE_FREQ_2 = 2011-12-03T07:02:44.500 13904.37569332120 RECEIVE_FREQ_2 = 2011-12-03T07:02:45.500 13903.90725803380 RECEIVE_FREQ_2 = 2011-12-03T07:02:46.500 13903.42698097230 RECEIVE_FREQ_2 = 2011-12-03T07:02:47.500 13902.95649814610 RECEIVE_FREQ_2 = 2011-12-03T07:02:48.500 13902.47855854030 RECEIVE_FREQ_2 = 2011-12-03T07:02:49.500 13902.00465965270 RECEIVE_FREQ_2 = 2011-12-03T07:02:50.500 13901.53302764890 RECEIVE_FREQ_2 = 2011-12-03T07:02:51.500 13901.06472969060 RECEIVE_FREQ_2 = 2011-12-03T07:02:52.500 13900.58421421050 RECEIVE_FREQ_2 = 2011-12-03T07:02:53.500 13900.11409473420 RECEIVE_FREQ_2 = 2011-12-03T07:02:54.500 13899.63224506380 RECEIVE_FREQ_2 = 2011-12-03T07:02:55.500 13899.15697288510 RECEIVE_FREQ_2 = 2011-12-03T07:02:56.500 13898.68658638000 RECEIVE_FREQ_2 = 2011-12-03T07:02:57.500 13898.20712375640 RECEIVE_FREQ_2 = 2011-12-03T07:02:58.500 13897.73421859740 RECEIVE_FREQ_2 = 2011-12-03T07:02:59.500 13897.26618003850 RECEIVE_FREQ_2 = 2011-12-03T07:03:00.500 13896.78260993960 RECEIVE_FREQ_2 = 2011-12-03T07:03:01.500 13896.30506992340 RECEIVE_FREQ_2 = 2011-12-03T07:03:02.500 13895.83643627170 RECEIVE_FREQ_2 = 2011-12-03T07:03:03.500 13895.36007499690 RECEIVE_FREQ_2 = 2011-12-03T07:03:04.500 13894.88380432130 RECEIVE_FREQ_2 = 2011-12-03T07:03:05.500 13894.41029357910 RECEIVE_FREQ_2 = 2011-12-03T07:03:06.500 13893.93503665920 RECEIVE_FREQ_2 = 2011-12-03T07:03:07.500 13893.45919799800 RECEIVE_FREQ_2 = 2011-12-03T07:03:08.500 13892.97883510590 RECEIVE_FREQ_2 = 2011-12-03T07:03:09.500 13892.50487232210 RECEIVE_FREQ_2 = 2011-12-03T07:03:10.500 13892.03363609310 RECEIVE_FREQ_2 = 2011-12-03T07:03:11.500 13891.55472660060 RECEIVE_FREQ_2 = 2011-12-03T07:03:12.500 13891.07828712460 RECEIVE_FREQ_2 = 2011-12-03T07:03:13.500 13890.60650253300 RECEIVE_FREQ_2 = 2011-12-03T07:03:14.500 13890.12556076050 RECEIVE_FREQ_2 = 2011-12-03T07:03:15.500 13889.65453720090 RECEIVE_FREQ_2 = 2011-12-03T07:03:16.500 13889.17840099330 RECEIVE_FREQ_2 = 2011-12-03T07:03:17.500 13888.70460224150 RECEIVE_FREQ_2 = 2011-12-03T07:03:18.500 13888.22387123110 RECEIVE_FREQ_2 = 2011-12-03T07:03:19.500 13887.75130844120 RECEIVE_FREQ_2 = 2011-12-03T07:03:20.500 13887.27616786960 RECEIVE_FREQ_2 = 2011-12-03T07:03:21.500 13886.80002689360 RECEIVE_FREQ_2 = 2011-12-03T07:03:22.500 13886.32664966580 RECEIVE_FREQ_2 = 2011-12-03T07:03:23.500 13885.84965801240 RECEIVE_FREQ_2 = 2011-12-03T07:03:24.500 13885.37242603300 RECEIVE_FREQ_2 = 2011-12-03T07:03:25.500 13884.90061473850 RECEIVE_FREQ_2 = 2011-12-03T07:03:26.500 13884.41763973240 RECEIVE_FREQ_2 = 2011-12-03T07:03:27.500 13883.94828224180 RECEIVE_FREQ_2 = 2011-12-03T07:03:28.500 13883.46799755100 RECEIVE_FREQ_2 = 2011-12-03T07:03:29.500 13882.99138736720 RECEIVE_FREQ_2 = 2011-12-03T07:03:30.500 13882.51446628570 RECEIVE_FREQ_2 = 2011-12-03T07:03:31.500 13882.04549026490 RECEIVE_FREQ_2 = 2011-12-03T07:03:32.500 13881.56398773190 RECEIVE_FREQ_2 = 2011-12-03T07:03:33.500 13881.08837985990 RECEIVE_FREQ_2 = 2011-12-03T07:03:34.500 13880.60735702510 RECEIVE_FREQ_2 = 2011-12-03T07:03:35.500 13880.13292026520 RECEIVE_FREQ_2 = 2011-12-03T07:03:36.500 13879.65221118930 RECEIVE_FREQ_2 = 2011-12-03T07:03:37.500 13879.18423652650 RECEIVE_FREQ_2 = 2011-12-03T07:03:38.500 13878.70527839660 RECEIVE_FREQ_2 = 2011-12-03T07:03:39.500 13878.22464656830 RECEIVE_FREQ_2 = 2011-12-03T07:03:40.500 13877.74874591830 RECEIVE_FREQ_2 = 2011-12-03T07:03:41.500 13877.27551555630 RECEIVE_FREQ_2 = 2011-12-03T07:03:42.500 13876.79682922360 RECEIVE_FREQ_2 = 2011-12-03T07:03:43.500 13876.32482242580 RECEIVE_FREQ_2 = 2011-12-03T07:03:44.500 13875.84461784360 RECEIVE_FREQ_2 = 2011-12-03T07:03:45.500 13875.37292194370 RECEIVE_FREQ_2 = 2011-12-03T07:03:46.500 13874.89286899570 RECEIVE_FREQ_2 = 2011-12-03T07:03:47.500 13874.41388702390 RECEIVE_FREQ_2 = 2011-12-03T07:03:48.500 13873.93634510040 RECEIVE_FREQ_2 = 2011-12-03T07:03:49.500 13873.46192646030 RECEIVE_FREQ_2 = 2011-12-03T07:03:50.500 13872.98474884030 RECEIVE_FREQ_2 = 2011-12-03T07:03:51.500 13872.51085853580 RECEIVE_FREQ_2 = 2011-12-03T07:03:52.500 13872.03558158870 RECEIVE_FREQ_2 = 2011-12-03T07:03:53.500 13871.55866909030 RECEIVE_FREQ_2 = 2011-12-03T07:03:54.500 13871.07835388180 RECEIVE_FREQ_2 = 2011-12-03T07:03:55.500 13870.59800815580 RECEIVE_FREQ_2 = 2011-12-03T07:03:56.500 13870.12516498570 RECEIVE_FREQ_2 = 2011-12-03T07:03:57.500 13869.64596366880 RECEIVE_FREQ_2 = 2011-12-03T07:03:58.500 13869.16756439210 RECEIVE_FREQ_2 = 2011-12-03T07:03:59.500 13868.69059181210 RECEIVE_FREQ_2 = 2011-12-03T07:04:00.500 13868.21286582950 RECEIVE_FREQ_2 = 2011-12-03T07:04:01.500 13867.73161029820 RECEIVE_FREQ_2 = 2011-12-03T07:04:02.500 13867.26114559170 RECEIVE_FREQ_2 = 2011-12-03T07:04:03.500 13866.78123378750 RECEIVE_FREQ_2 = 2011-12-03T07:04:04.500 13866.30991745000 RECEIVE_FREQ_2 = 2011-12-03T07:04:05.500 13865.83186912540 RECEIVE_FREQ_2 = 2011-12-03T07:04:06.500 13865.34768772130 RECEIVE_FREQ_2 = 2011-12-03T07:04:07.500 13864.87537288670 RECEIVE_FREQ_2 = 2011-12-03T07:04:08.500 13864.39904594420 RECEIVE_FREQ_2 = 2011-12-03T07:04:09.500 13863.91660308840 RECEIVE_FREQ_2 = 2011-12-03T07:04:10.500 13863.44007492070 RECEIVE_FREQ_2 = 2011-12-03T07:04:11.500 13862.96481037140 RECEIVE_FREQ_2 = 2011-12-03T07:04:12.500 13862.48296833040 RECEIVE_FREQ_2 = 2011-12-03T07:04:13.500 13862.00834274290 RECEIVE_FREQ_2 = 2011-12-03T07:04:14.500 13861.53429412840 RECEIVE_FREQ_2 = 2011-12-03T07:04:15.500 13861.05717754360 RECEIVE_FREQ_2 = 2011-12-03T07:04:16.500 13860.57677555080 RECEIVE_FREQ_2 = 2011-12-03T07:04:17.500 13860.09429645540 RECEIVE_FREQ_2 = 2011-12-03T07:04:18.500 13859.61872577670 RECEIVE_FREQ_2 = 2011-12-03T07:04:19.500 13859.14191436770 RECEIVE_FREQ_2 = 2011-12-03T07:04:20.500 13858.66512775420 RECEIVE_FREQ_2 = 2011-12-03T07:04:21.500 13858.18478965760 RECEIVE_FREQ_2 = 2011-12-03T07:04:22.500 13857.70951461790 RECEIVE_FREQ_2 = 2011-12-03T07:04:23.500 13857.22975158690 RECEIVE_FREQ_2 = 2011-12-03T07:04:24.500 13856.75196647640 RECEIVE_FREQ_2 = 2011-12-03T07:04:25.500 13856.27273559570 RECEIVE_FREQ_2 = 2011-12-03T07:04:26.500 13855.79377746580 RECEIVE_FREQ_2 = 2011-12-03T07:04:27.500 13855.31921291350 RECEIVE_FREQ_2 = 2011-12-03T07:04:28.500 13854.83364582060 RECEIVE_FREQ_2 = 2011-12-03T07:04:29.500 13854.36549282070 RECEIVE_FREQ_2 = 2011-12-03T07:04:30.500 13853.88362026210 RECEIVE_FREQ_2 = 2011-12-03T07:04:31.500 13853.41089534760 RECEIVE_FREQ_2 = 2011-12-03T07:04:32.500 13852.92447757720 RECEIVE_FREQ_2 = 2011-12-03T07:04:33.500 13852.44942474370 RECEIVE_FREQ_2 = 2011-12-03T07:04:34.500 13851.97358608250 RECEIVE_FREQ_2 = 2011-12-03T07:04:35.500 13851.49120044710 RECEIVE_FREQ_2 = 2011-12-03T07:04:36.500 13851.01100730900 RECEIVE_FREQ_2 = 2011-12-03T07:04:37.500 13850.53562355040 RECEIVE_FREQ_2 = 2011-12-03T07:04:38.500 13850.05538654330 RECEIVE_FREQ_2 = 2011-12-03T07:04:39.500 13849.57958793640 RECEIVE_FREQ_2 = 2011-12-03T07:04:40.500 13849.09893608090 RECEIVE_FREQ_2 = 2011-12-03T07:04:41.500 13848.61325263980 RECEIVE_FREQ_2 = 2011-12-03T07:04:42.500 13848.14174366000 RECEIVE_FREQ_2 = 2011-12-03T07:04:43.500 13847.65999507900 RECEIVE_FREQ_2 = 2011-12-03T07:04:44.500 13847.18579101560 RECEIVE_FREQ_2 = 2011-12-03T07:04:45.500 13846.70579624180 RECEIVE_FREQ_2 = 2011-12-03T07:04:46.500 13846.22882366180 RECEIVE_FREQ_2 = 2011-12-03T07:04:47.500 13845.74864292140 RECEIVE_FREQ_2 = 2011-12-03T07:04:48.500 13845.27326488490 RECEIVE_FREQ_2 = 2011-12-03T07:04:49.500 13844.79120159150 RECEIVE_FREQ_2 = 2011-12-03T07:04:50.500 13844.30739879610 RECEIVE_FREQ_2 = 2011-12-03T07:04:51.500 13843.83031558990 RECEIVE_FREQ_2 = 2011-12-03T07:04:52.500 13843.35117912290 RECEIVE_FREQ_2 = 2011-12-03T07:04:53.500 13842.87846183780 RECEIVE_FREQ_2 = 2011-12-03T07:04:54.500 13842.39052104950 RECEIVE_FREQ_2 = 2011-12-03T07:04:55.500 13841.91160392760 RECEIVE_FREQ_2 = 2011-12-03T07:04:56.500 13841.43311405180 RECEIVE_FREQ_2 = 2011-12-03T07:04:57.500 13840.95844841000 RECEIVE_FREQ_2 = 2011-12-03T07:04:58.500 13840.47451591490 RECEIVE_FREQ_2 = 2011-12-03T07:04:59.500 13840.00015640260 RECEIVE_FREQ_2 = 2011-12-03T07:05:00.500 13839.51888179780 RECEIVE_FREQ_2 = 2011-12-03T07:05:01.500 13839.03996372220 RECEIVE_FREQ_2 = 2011-12-03T07:05:02.500 13838.55802345280 RECEIVE_FREQ_2 = 2011-12-03T07:05:03.500 13838.08225917820 RECEIVE_FREQ_2 = 2011-12-03T07:05:04.500 13837.60133552550 RECEIVE_FREQ_2 = 2011-12-03T07:05:05.500 13837.11600875850 RECEIVE_FREQ_2 = 2011-12-03T07:05:06.500 13836.64211463930 RECEIVE_FREQ_2 = 2011-12-03T07:05:07.500 13836.15958976750 RECEIVE_FREQ_2 = 2011-12-03T07:05:08.500 13835.68248939510 RECEIVE_FREQ_2 = 2011-12-03T07:05:09.500 13835.20421314240 RECEIVE_FREQ_2 = 2011-12-03T07:05:10.500 13834.72176361080 RECEIVE_FREQ_2 = 2011-12-03T07:05:11.500 13834.24007701870 RECEIVE_FREQ_2 = 2011-12-03T07:05:12.500 13833.76175689700 RECEIVE_FREQ_2 = 2011-12-03T07:05:13.500 13833.27930068970 RECEIVE_FREQ_2 = 2011-12-03T07:05:14.500 13832.80066299440 RECEIVE_FREQ_2 = 2011-12-03T07:05:15.500 13832.32390499110 RECEIVE_FREQ_2 = 2011-12-03T07:05:16.500 13831.84075546260 RECEIVE_FREQ_2 = 2011-12-03T07:05:17.500 13831.35838413240 RECEIVE_FREQ_2 = 2011-12-03T07:05:18.500 13830.88296794890 RECEIVE_FREQ_2 = 2011-12-03T07:05:19.500 13830.40060710910 RECEIVE_FREQ_2 = 2011-12-03T07:05:20.500 13829.92216110230 RECEIVE_FREQ_2 = 2011-12-03T07:05:21.500 13829.44600296020 RECEIVE_FREQ_2 = 2011-12-03T07:05:22.500 13828.95797538760 RECEIVE_FREQ_2 = 2011-12-03T07:05:23.500 13828.48202037810 RECEIVE_FREQ_2 = 2011-12-03T07:05:24.500 13827.99833393100 RECEIVE_FREQ_2 = 2011-12-03T07:05:25.500 13827.51930046080 RECEIVE_FREQ_2 = 2011-12-03T07:05:26.500 13827.03755569460 RECEIVE_FREQ_2 = 2011-12-03T07:05:27.500 13826.56322288510 RECEIVE_FREQ_2 = 2011-12-03T07:05:28.500 13826.07975292210 RECEIVE_FREQ_2 = 2011-12-03T07:05:29.500 13825.59938812260 RECEIVE_FREQ_2 = 2011-12-03T07:05:30.500 13825.12006664280 RECEIVE_FREQ_2 = 2011-12-03T07:05:31.500 13824.63910484310 RECEIVE_FREQ_2 = 2011-12-03T07:05:32.500 13824.15763282780 RECEIVE_FREQ_2 = 2011-12-03T07:05:33.500 13823.67297840120 RECEIVE_FREQ_2 = 2011-12-03T07:05:34.500 13823.19113254550 RECEIVE_FREQ_2 = 2011-12-03T07:05:35.500 13822.71324634550 RECEIVE_FREQ_2 = 2011-12-03T07:05:36.500 13822.22959041600 RECEIVE_FREQ_2 = 2011-12-03T07:05:37.500 13821.75571346280 RECEIVE_FREQ_2 = 2011-12-03T07:05:38.500 13821.27102470400 RECEIVE_FREQ_2 = 2011-12-03T07:05:39.500 13820.79023647310 RECEIVE_FREQ_2 = 2011-12-03T07:05:40.500 13820.31439781190 RECEIVE_FREQ_2 = 2011-12-03T07:05:41.500 13819.82664203640 RECEIVE_FREQ_2 = 2011-12-03T07:05:42.500 13819.34616756440 RECEIVE_FREQ_2 = 2011-12-03T07:05:43.500 13818.86376285550 RECEIVE_FREQ_2 = 2011-12-03T07:05:44.500 13818.38508605960 RECEIVE_FREQ_2 = 2011-12-03T07:05:45.500 13817.90350437160 RECEIVE_FREQ_2 = 2011-12-03T07:05:46.500 13817.42170715330 RECEIVE_FREQ_2 = 2011-12-03T07:05:47.500 13816.94118690490 RECEIVE_FREQ_2 = 2011-12-03T07:05:48.500 13816.46177673340 RECEIVE_FREQ_2 = 2011-12-03T07:05:49.500 13815.97971343990 RECEIVE_FREQ_2 = 2011-12-03T07:05:50.500 13815.49706554410 RECEIVE_FREQ_2 = 2011-12-03T07:05:51.500 13815.01965904240 RECEIVE_FREQ_2 = 2011-12-03T07:05:52.500 13814.53757572170 RECEIVE_FREQ_2 = 2011-12-03T07:05:53.500 13814.05421829220 RECEIVE_FREQ_2 = 2011-12-03T07:05:54.500 13813.57684707640 RECEIVE_FREQ_2 = 2011-12-03T07:05:55.500 13813.09316921230 RECEIVE_FREQ_2 = 2011-12-03T07:05:56.500 13812.61324501040 RECEIVE_FREQ_2 = 2011-12-03T07:05:57.500 13812.13094997410 RECEIVE_FREQ_2 = 2011-12-03T07:05:58.500 13811.64541912080 RECEIVE_FREQ_2 = 2011-12-03T07:05:59.500 13811.16813373570 RECEIVE_FREQ_2 = 2011-12-03T07:06:00.500 13810.68824100490 RECEIVE_FREQ_2 = 2011-12-03T07:06:01.500 13810.20358753200 RECEIVE_FREQ_2 = 2011-12-03T07:06:02.500 13809.72354125980 RECEIVE_FREQ_2 = 2011-12-03T07:06:03.500 13809.23971652980 RECEIVE_FREQ_2 = 2011-12-03T07:06:04.500 13808.76050281520 RECEIVE_FREQ_2 = 2011-12-03T07:06:05.500 13808.27422142030 RECEIVE_FREQ_2 = 2011-12-03T07:06:06.500 13807.79607772830 RECEIVE_FREQ_2 = 2011-12-03T07:06:07.500 13807.31461238860 RECEIVE_FREQ_2 = 2011-12-03T07:06:08.500 13806.82723999020 RECEIVE_FREQ_2 = 2011-12-03T07:06:09.500 13806.34918403630 RECEIVE_FREQ_2 = 2011-12-03T07:06:10.500 13805.86960983280 RECEIVE_FREQ_2 = 2011-12-03T07:06:11.500 13805.38206100460 RECEIVE_FREQ_2 = 2011-12-03T07:06:12.500 13804.90631675720 RECEIVE_FREQ_2 = 2011-12-03T07:06:13.500 13804.41817283630 RECEIVE_FREQ_2 = 2011-12-03T07:06:14.500 13803.94206619260 RECEIVE_FREQ_2 = 2011-12-03T07:06:15.500 13803.45473575590 RECEIVE_FREQ_2 = 2011-12-03T07:06:16.500 13802.97903156280 RECEIVE_FREQ_2 = 2011-12-03T07:06:17.500 13802.49517726900 RECEIVE_FREQ_2 = 2011-12-03T07:06:18.500 13802.01107501980 RECEIVE_FREQ_2 = 2011-12-03T07:06:19.500 13801.52753353120 RECEIVE_FREQ_2 = 2011-12-03T07:06:20.500 13801.05038928990 RECEIVE_FREQ_2 = 2011-12-03T07:06:21.500 13800.56232643130 RECEIVE_FREQ_2 = 2011-12-03T07:06:22.500 13800.08521747590 RECEIVE_FREQ_2 = 2011-12-03T07:06:23.500 13799.59964847560 RECEIVE_FREQ_2 = 2011-12-03T07:06:24.500 13799.12208557130 RECEIVE_FREQ_2 = 2011-12-03T07:06:25.500 13798.63941192630 RECEIVE_FREQ_2 = 2011-12-03T07:06:26.500 13798.15371227260 RECEIVE_FREQ_2 = 2011-12-03T07:06:27.500 13797.66580200200 RECEIVE_FREQ_2 = 2011-12-03T07:06:28.500 13797.18426227570 RECEIVE_FREQ_2 = 2011-12-03T07:06:29.500 13796.70271682740 RECEIVE_FREQ_2 = 2011-12-03T07:06:30.500 13796.22838687900 RECEIVE_FREQ_2 = 2011-12-03T07:06:31.500 13795.73888206480 RECEIVE_FREQ_2 = 2011-12-03T07:06:32.500 13795.25422954560 RECEIVE_FREQ_2 = 2011-12-03T07:06:33.500 13794.77146625520 RECEIVE_FREQ_2 = 2011-12-03T07:06:34.500 13794.29231166840 RECEIVE_FREQ_2 = 2011-12-03T07:06:35.500 13793.80743122100 RECEIVE_FREQ_2 = 2011-12-03T07:06:36.500 13793.32810688020 RECEIVE_FREQ_2 = 2011-12-03T07:06:37.500 13792.84172916410 RECEIVE_FREQ_2 = 2011-12-03T07:06:38.500 13792.35842418670 RECEIVE_FREQ_2 = 2011-12-03T07:06:39.500 13791.87212371830 RECEIVE_FREQ_2 = 2011-12-03T07:06:40.500 13791.39163208010 RECEIVE_FREQ_2 = 2011-12-03T07:06:41.500 13790.91215038300 RECEIVE_FREQ_2 = 2011-12-03T07:06:42.500 13790.42542171480 RECEIVE_FREQ_2 = 2011-12-03T07:06:43.500 13789.94377613070 RECEIVE_FREQ_2 = 2011-12-03T07:06:44.500 13789.46181392670 RECEIVE_FREQ_2 = 2011-12-03T07:06:45.500 13788.97915554050 RECEIVE_FREQ_2 = 2011-12-03T07:06:46.500 13788.50069427490 RECEIVE_FREQ_2 = 2011-12-03T07:06:47.500 13788.01318168640 RECEIVE_FREQ_2 = 2011-12-03T07:06:48.500 13787.52850246430 RECEIVE_FREQ_2 = 2011-12-03T07:06:49.500 13787.04102516170 RECEIVE_FREQ_2 = 2011-12-03T07:06:50.500 13786.56050205230 RECEIVE_FREQ_2 = 2011-12-03T07:06:51.500 13786.07586765290 RECEIVE_FREQ_2 = 2011-12-03T07:06:52.500 13785.59366226200 RECEIVE_FREQ_2 = 2011-12-03T07:06:53.500 13785.10794734950 RECEIVE_FREQ_2 = 2011-12-03T07:06:54.500 13784.62564086910 RECEIVE_FREQ_2 = 2011-12-03T07:06:55.500 13784.14496231080 RECEIVE_FREQ_2 = 2011-12-03T07:06:56.500 13783.65402603150 RECEIVE_FREQ_2 = 2011-12-03T07:06:57.500 13783.17644882200 RECEIVE_FREQ_2 = 2011-12-03T07:06:58.500 13782.69082832340 RECEIVE_FREQ_2 = 2011-12-03T07:06:59.500 13782.20637035370 RECEIVE_FREQ_2 = 2011-12-03T07:07:00.500 13781.72382545470 RECEIVE_FREQ_2 = 2011-12-03T07:07:01.500 13781.24232101440 RECEIVE_FREQ_2 = 2011-12-03T07:07:02.500 13780.76102066040 RECEIVE_FREQ_2 = 2011-12-03T07:07:03.500 13780.27561473850 RECEIVE_FREQ_2 = 2011-12-03T07:07:04.500 13779.78936767580 RECEIVE_FREQ_2 = 2011-12-03T07:07:05.500 13779.30626106260 RECEIVE_FREQ_2 = 2011-12-03T07:07:06.500 13778.82633495330 RECEIVE_FREQ_2 = 2011-12-03T07:07:07.500 13778.33739566800 RECEIVE_FREQ_2 = 2011-12-03T07:07:08.500 13777.85705471040 RECEIVE_FREQ_2 = 2011-12-03T07:07:09.500 13777.36855793000 RECEIVE_FREQ_2 = 2011-12-03T07:07:10.500 13776.88265228270 RECEIVE_FREQ_2 = 2011-12-03T07:07:11.500 13776.39823341370 RECEIVE_FREQ_2 = 2011-12-03T07:07:12.500 13775.91582202910 RECEIVE_FREQ_2 = 2011-12-03T07:07:13.500 13775.43337154390 RECEIVE_FREQ_2 = 2011-12-03T07:07:14.500 13774.94766235350 RECEIVE_FREQ_2 = 2011-12-03T07:07:15.500 13774.46514511110 RECEIVE_FREQ_2 = 2011-12-03T07:07:16.500 13773.97566604610 RECEIVE_FREQ_2 = 2011-12-03T07:07:17.500 13773.49373054500 RECEIVE_FREQ_2 = 2011-12-03T07:07:18.500 13773.01136493680 RECEIVE_FREQ_2 = 2011-12-03T07:07:19.500 13772.53319168090 RECEIVE_FREQ_2 = 2011-12-03T07:07:20.500 13772.03930473330 RECEIVE_FREQ_2 = 2011-12-03T07:07:21.500 13771.56108570100 RECEIVE_FREQ_2 = 2011-12-03T07:07:22.500 13771.07703495030 RECEIVE_FREQ_2 = 2011-12-03T07:07:23.500 13770.59038162230 RECEIVE_FREQ_2 = 2011-12-03T07:07:24.500 13770.10530471800 RECEIVE_FREQ_2 = 2011-12-03T07:07:25.500 13769.62020111080 RECEIVE_FREQ_2 = 2011-12-03T07:07:26.500 13769.13132286070 RECEIVE_FREQ_2 = 2011-12-03T07:07:27.500 13768.64857196810 RECEIVE_FREQ_2 = 2011-12-03T07:07:28.500 13768.16474342350 RECEIVE_FREQ_2 = 2011-12-03T07:07:29.500 13767.68276500700 RECEIVE_FREQ_2 = 2011-12-03T07:07:30.500 13767.19267463680 RECEIVE_FREQ_2 = 2011-12-03T07:07:31.500 13766.71196746830 RECEIVE_FREQ_2 = 2011-12-03T07:07:32.500 13766.22279453280 RECEIVE_FREQ_2 = 2011-12-03T07:07:33.500 13765.74172496800 RECEIVE_FREQ_2 = 2011-12-03T07:07:34.500 13765.25656604770 RECEIVE_FREQ_2 = 2011-12-03T07:07:35.500 13764.76540184020 RECEIVE_FREQ_2 = 2011-12-03T07:07:36.500 13764.28819847110 RECEIVE_FREQ_2 = 2011-12-03T07:07:37.500 13763.79971790310 RECEIVE_FREQ_2 = 2011-12-03T07:07:38.500 13763.31626892090 RECEIVE_FREQ_2 = 2011-12-03T07:07:39.500 13762.83298587800 RECEIVE_FREQ_2 = 2011-12-03T07:07:40.500 13762.34548282620 RECEIVE_FREQ_2 = 2011-12-03T07:07:41.500 13761.86040973660 RECEIVE_FREQ_2 = 2011-12-03T07:07:42.500 13761.37356662750 RECEIVE_FREQ_2 = 2011-12-03T07:07:43.500 13760.89314746860 RECEIVE_FREQ_2 = 2011-12-03T07:07:44.500 13760.40825653080 RECEIVE_FREQ_2 = 2011-12-03T07:07:45.500 13759.92063236240 RECEIVE_FREQ_2 = 2011-12-03T07:07:46.500 13759.43109226230 RECEIVE_FREQ_2 = 2011-12-03T07:07:47.500 13758.94798183440 RECEIVE_FREQ_2 = 2011-12-03T07:07:48.500 13758.46046829220 RECEIVE_FREQ_2 = 2011-12-03T07:07:49.500 13757.97255802150 RECEIVE_FREQ_2 = 2011-12-03T07:07:50.500 13757.48496437070 RECEIVE_FREQ_2 = 2011-12-03T07:07:51.500 13757.00301742550 RECEIVE_FREQ_2 = 2011-12-03T07:07:52.500 13756.51977729800 RECEIVE_FREQ_2 = 2011-12-03T07:07:53.500 13756.02908134460 RECEIVE_FREQ_2 = 2011-12-03T07:07:54.500 13755.54607105260 RECEIVE_FREQ_2 = 2011-12-03T07:07:55.500 13755.06072807310 RECEIVE_FREQ_2 = 2011-12-03T07:07:56.500 13754.57830047610 RECEIVE_FREQ_2 = 2011-12-03T07:07:57.500 13754.08664321900 RECEIVE_FREQ_2 = 2011-12-03T07:07:58.500 13753.60533046720 RECEIVE_FREQ_2 = 2011-12-03T07:07:59.500 13753.12564659120 RECEIVE_FREQ_2 = 2011-12-03T07:08:00.500 13752.63400363920 RECEIVE_FREQ_2 = 2011-12-03T07:08:01.500 13752.14934444430 RECEIVE_FREQ_2 = 2011-12-03T07:08:02.500 13751.66386222840 RECEIVE_FREQ_2 = 2011-12-03T07:08:03.500 13751.17376804350 RECEIVE_FREQ_2 = 2011-12-03T07:08:04.500 13750.68785190580 RECEIVE_FREQ_2 = 2011-12-03T07:08:05.500 13750.20010852810 RECEIVE_FREQ_2 = 2011-12-03T07:08:06.500 13749.72037124630 RECEIVE_FREQ_2 = 2011-12-03T07:08:07.500 13749.22923183440 RECEIVE_FREQ_2 = 2011-12-03T07:08:08.500 13748.74185943600 RECEIVE_FREQ_2 = 2011-12-03T07:08:09.500 13748.25945281980 RECEIVE_FREQ_2 = 2011-12-03T07:08:10.500 13747.76982498170 RECEIVE_FREQ_2 = 2011-12-03T07:08:11.500 13747.28265666960 RECEIVE_FREQ_2 = 2011-12-03T07:08:12.500 13746.79523563390 RECEIVE_FREQ_2 = 2011-12-03T07:08:13.500 13746.30926895140 RECEIVE_FREQ_2 = 2011-12-03T07:08:14.500 13745.82704925540 RECEIVE_FREQ_2 = 2011-12-03T07:08:15.500 13745.33701515200 RECEIVE_FREQ_2 = 2011-12-03T07:08:16.500 13744.85199832920 RECEIVE_FREQ_2 = 2011-12-03T07:08:17.500 13744.36191368100 RECEIVE_FREQ_2 = 2011-12-03T07:08:18.500 13743.87490081790 RECEIVE_FREQ_2 = 2011-12-03T07:08:19.500 13743.39622879030 RECEIVE_FREQ_2 = 2011-12-03T07:08:20.500 13742.90721416470 RECEIVE_FREQ_2 = 2011-12-03T07:08:21.500 13742.41887664790 RECEIVE_FREQ_2 = 2011-12-03T07:08:22.500 13741.93114852910 RECEIVE_FREQ_2 = 2011-12-03T07:08:23.500 13741.44711303710 RECEIVE_FREQ_2 = 2011-12-03T07:08:24.500 13740.96476459500 RECEIVE_FREQ_2 = 2011-12-03T07:08:25.500 13740.47286605830 RECEIVE_FREQ_2 = 2011-12-03T07:08:26.500 13739.98473834990 RECEIVE_FREQ_2 = 2011-12-03T07:08:27.500 13739.49689197540 RECEIVE_FREQ_2 = 2011-12-03T07:08:28.500 13739.01740074160 RECEIVE_FREQ_2 = 2011-12-03T07:08:29.500 13738.52203178410 RECEIVE_FREQ_2 = 2011-12-03T07:08:30.500 13738.03505706790 RECEIVE_FREQ_2 = 2011-12-03T07:08:31.500 13737.55012226100 RECEIVE_FREQ_2 = 2011-12-03T07:08:32.500 13737.06583690640 RECEIVE_FREQ_2 = 2011-12-03T07:08:33.500 13736.57219219210 RECEIVE_FREQ_2 = 2011-12-03T07:08:34.500 13736.09075069430 RECEIVE_FREQ_2 = 2011-12-03T07:08:35.500 13735.60360717770 RECEIVE_FREQ_2 = 2011-12-03T07:08:36.500 13735.11326503750 RECEIVE_FREQ_2 = 2011-12-03T07:08:37.500 13734.62544155120 RECEIVE_FREQ_2 = 2011-12-03T07:08:38.500 13734.14232921600 RECEIVE_FREQ_2 = 2011-12-03T07:08:39.500 13733.65172386170 RECEIVE_FREQ_2 = 2011-12-03T07:08:40.500 13733.16275024410 RECEIVE_FREQ_2 = 2011-12-03T07:08:41.500 13732.67269515990 RECEIVE_FREQ_2 = 2011-12-03T07:08:42.500 13732.18887329100 RECEIVE_FREQ_2 = 2011-12-03T07:08:43.500 13731.70071506500 RECEIVE_FREQ_2 = 2011-12-03T07:08:44.500 13731.21756458280 RECEIVE_FREQ_2 = 2011-12-03T07:08:45.500 13730.72408771510 RECEIVE_FREQ_2 = 2011-12-03T07:08:46.500 13730.23969173430 RECEIVE_FREQ_2 = 2011-12-03T07:08:47.500 13729.75050544740 RECEIVE_FREQ_2 = 2011-12-03T07:08:48.500 13729.26485729220 RECEIVE_FREQ_2 = 2011-12-03T07:08:49.500 13728.77628135680 RECEIVE_FREQ_2 = 2011-12-03T07:08:50.500 13728.28979873660 RECEIVE_FREQ_2 = 2011-12-03T07:08:51.500 13727.79578113560 RECEIVE_FREQ_2 = 2011-12-03T07:08:52.500 13727.31714534760 RECEIVE_FREQ_2 = 2011-12-03T07:08:53.500 13726.82487106320 RECEIVE_FREQ_2 = 2011-12-03T07:08:54.500 13726.33265209200 RECEIVE_FREQ_2 = 2011-12-03T07:08:55.500 13725.84764766690 RECEIVE_FREQ_2 = 2011-12-03T07:08:56.500 13725.36219787600 RECEIVE_FREQ_2 = 2011-12-03T07:08:57.500 13724.87222003940 RECEIVE_FREQ_2 = 2011-12-03T07:08:58.500 13724.38173484800 RECEIVE_FREQ_2 = 2011-12-03T07:08:59.500 13723.90256690980 RECEIVE_FREQ_2 = 2011-12-03T07:09:00.500 13723.41525173190 RECEIVE_FREQ_2 = 2011-12-03T07:09:01.500 13722.92230415340 RECEIVE_FREQ_2 = 2011-12-03T07:09:02.500 13722.43095970150 RECEIVE_FREQ_2 = 2011-12-03T07:09:03.500 13721.94843387600 RECEIVE_FREQ_2 = 2011-12-03T07:09:04.500 13721.45819377900 RECEIVE_FREQ_2 = 2011-12-03T07:09:05.500 13720.96503639220 RECEIVE_FREQ_2 = 2011-12-03T07:09:06.500 13720.48062992100 RECEIVE_FREQ_2 = 2011-12-03T07:09:07.500 13719.99085712430 RECEIVE_FREQ_2 = 2011-12-03T07:09:08.500 13719.50272846220 RECEIVE_FREQ_2 = 2011-12-03T07:09:09.500 13719.01472282410 RECEIVE_FREQ_2 = 2011-12-03T07:09:10.500 13718.52459812160 RECEIVE_FREQ_2 = 2011-12-03T07:09:11.500 13718.04177093510 RECEIVE_FREQ_2 = 2011-12-03T07:09:12.500 13717.55138206480 RECEIVE_FREQ_2 = 2011-12-03T07:09:13.500 13717.06581783290 RECEIVE_FREQ_2 = 2011-12-03T07:09:14.500 13716.58007240300 RECEIVE_FREQ_2 = 2011-12-03T07:09:15.500 13716.07835197450 RECEIVE_FREQ_2 = 2011-12-03T07:09:16.500 13715.59989452360 RECEIVE_FREQ_2 = 2011-12-03T07:09:17.500 13715.10552310940 RECEIVE_FREQ_2 = 2011-12-03T07:09:18.500 13714.62290287020 RECEIVE_FREQ_2 = 2011-12-03T07:09:19.500 13714.12763881680 RECEIVE_FREQ_2 = 2011-12-03T07:09:20.500 13713.64527893070 RECEIVE_FREQ_2 = 2011-12-03T07:09:21.500 13713.14843654630 RECEIVE_FREQ_2 = 2011-12-03T07:09:22.500 13712.66751098630 RECEIVE_FREQ_2 = 2011-12-03T07:09:23.500 13712.17385292050 RECEIVE_FREQ_2 = 2011-12-03T07:09:24.500 13711.68526935580 RECEIVE_FREQ_2 = 2011-12-03T07:09:25.500 13711.19882869720 RECEIVE_FREQ_2 = 2011-12-03T07:09:26.500 13710.70695495610 RECEIVE_FREQ_2 = 2011-12-03T07:09:27.500 13710.21547794340 RECEIVE_FREQ_2 = 2011-12-03T07:09:28.500 13709.73392677310 RECEIVE_FREQ_2 = 2011-12-03T07:09:29.500 13709.24297714230 RECEIVE_FREQ_2 = 2011-12-03T07:09:30.500 13708.75100994110 RECEIVE_FREQ_2 = 2011-12-03T07:09:31.500 13708.26283645630 RECEIVE_FREQ_2 = 2011-12-03T07:09:32.500 13707.77225208280 RECEIVE_FREQ_2 = 2011-12-03T07:09:33.500 13707.28882980350 RECEIVE_FREQ_2 = 2011-12-03T07:09:34.500 13706.79456329350 RECEIVE_FREQ_2 = 2011-12-03T07:09:35.500 13706.30496311190 RECEIVE_FREQ_2 = 2011-12-03T07:09:36.500 13705.81324481960 RECEIVE_FREQ_2 = 2011-12-03T07:09:37.500 13705.32617378230 RECEIVE_FREQ_2 = 2011-12-03T07:09:38.500 13704.84070110320 RECEIVE_FREQ_2 = 2011-12-03T07:09:39.500 13704.34733104710 RECEIVE_FREQ_2 = 2011-12-03T07:09:40.500 13703.86091518400 RECEIVE_FREQ_2 = 2011-12-03T07:09:41.500 13703.37208652500 RECEIVE_FREQ_2 = 2011-12-03T07:09:42.500 13702.87755298610 RECEIVE_FREQ_2 = 2011-12-03T07:09:43.500 13702.39189910890 RECEIVE_FREQ_2 = 2011-12-03T07:09:44.500 13701.90011501310 RECEIVE_FREQ_2 = 2011-12-03T07:09:45.500 13701.40878772740 RECEIVE_FREQ_2 = 2011-12-03T07:09:46.500 13700.92271232600 RECEIVE_FREQ_2 = 2011-12-03T07:09:47.500 13700.42895317080 RECEIVE_FREQ_2 = 2011-12-03T07:09:48.500 13699.94118118290 RECEIVE_FREQ_2 = 2011-12-03T07:09:49.500 13699.44486141200 RECEIVE_FREQ_2 = 2011-12-03T07:09:50.500 13698.95886230470 RECEIVE_FREQ_2 = 2011-12-03T07:09:51.500 13698.46864414220 RECEIVE_FREQ_2 = 2011-12-03T07:09:52.500 13697.97445201870 RECEIVE_FREQ_2 = 2011-12-03T07:09:53.500 13697.49171638490 RECEIVE_FREQ_2 = 2011-12-03T07:09:54.500 13697.00304889680 RECEIVE_FREQ_2 = 2011-12-03T07:09:55.500 13696.51170539860 RECEIVE_FREQ_2 = 2011-12-03T07:09:56.500 13696.01708602910 RECEIVE_FREQ_2 = 2011-12-03T07:09:57.500 13695.52925300600 RECEIVE_FREQ_2 = 2011-12-03T07:09:58.500 13695.03756904600 RECEIVE_FREQ_2 = 2011-12-03T07:09:59.500 13694.54363346100 RECEIVE_FREQ_2 = 2011-12-03T07:10:00.500 13694.05747795100 RECEIVE_FREQ_2 = 2011-12-03T07:10:01.500 13693.56987285610 RECEIVE_FREQ_2 = 2011-12-03T07:10:02.500 13693.08123874660 RECEIVE_FREQ_2 = 2011-12-03T07:10:03.500 13692.58673095700 RECEIVE_FREQ_2 = 2011-12-03T07:10:04.500 13692.09468078610 RECEIVE_FREQ_2 = 2011-12-03T07:10:05.500 13691.60418415070 RECEIVE_FREQ_2 = 2011-12-03T07:10:06.500 13691.11938953400 RECEIVE_FREQ_2 = 2011-12-03T07:10:07.500 13690.63024902340 RECEIVE_FREQ_2 = 2011-12-03T07:10:08.500 13690.13474655150 RECEIVE_FREQ_2 = 2011-12-03T07:10:09.500 13689.64629745480 RECEIVE_FREQ_2 = 2011-12-03T07:10:10.500 13689.15559864040 RECEIVE_FREQ_2 = 2011-12-03T07:10:11.500 13688.66345596310 RECEIVE_FREQ_2 = 2011-12-03T07:10:12.500 13688.17698574070 RECEIVE_FREQ_2 = 2011-12-03T07:10:13.500 13687.68178176880 RECEIVE_FREQ_2 = 2011-12-03T07:10:14.500 13687.19791316990 RECEIVE_FREQ_2 = 2011-12-03T07:10:15.500 13686.70115184780 RECEIVE_FREQ_2 = 2011-12-03T07:10:16.500 13686.20948791500 RECEIVE_FREQ_2 = 2011-12-03T07:10:17.500 13685.72320461270 RECEIVE_FREQ_2 = 2011-12-03T07:10:18.500 13685.22806644440 RECEIVE_FREQ_2 = 2011-12-03T07:10:19.500 13684.73627853390 RECEIVE_FREQ_2 = 2011-12-03T07:10:20.500 13684.25142192840 RECEIVE_FREQ_2 = 2011-12-03T07:10:21.500 13683.75367355350 RECEIVE_FREQ_2 = 2011-12-03T07:10:22.500 13683.26333713530 RECEIVE_FREQ_2 = 2011-12-03T07:10:23.500 13682.77058792110 RECEIVE_FREQ_2 = 2011-12-03T07:10:24.500 13682.28037643430 RECEIVE_FREQ_2 = 2011-12-03T07:10:25.500 13681.79310894010 RECEIVE_FREQ_2 = 2011-12-03T07:10:26.500 13681.30429935460 RECEIVE_FREQ_2 = 2011-12-03T07:10:27.500 13680.80511379240 RECEIVE_FREQ_2 = 2011-12-03T07:10:28.500 13680.31858730320 RECEIVE_FREQ_2 = 2011-12-03T07:10:29.500 13679.82709217070 RECEIVE_FREQ_2 = 2011-12-03T07:10:30.500 13679.33696746830 RECEIVE_FREQ_2 = 2011-12-03T07:10:31.500 13678.84825038910 RECEIVE_FREQ_2 = 2011-12-03T07:10:32.500 13678.35295867920 RECEIVE_FREQ_2 = 2011-12-03T07:10:33.500 13677.85977554320 RECEIVE_FREQ_2 = 2011-12-03T07:10:34.500 13677.37035465240 RECEIVE_FREQ_2 = 2011-12-03T07:10:35.500 13676.87490272520 RECEIVE_FREQ_2 = 2011-12-03T07:10:36.500 13676.38644409180 RECEIVE_FREQ_2 = 2011-12-03T07:10:37.500 13675.89912319180 RECEIVE_FREQ_2 = 2011-12-03T07:10:38.500 13675.40915393830 RECEIVE_FREQ_2 = 2011-12-03T07:10:39.500 13674.91764736180 RECEIVE_FREQ_2 = 2011-12-03T07:10:40.500 13674.42357444760 RECEIVE_FREQ_2 = 2011-12-03T07:10:41.500 13673.93355464940 RECEIVE_FREQ_2 = 2011-12-03T07:10:42.500 13673.44083690640 RECEIVE_FREQ_2 = 2011-12-03T07:10:43.500 13672.94664955140 RECEIVE_FREQ_2 = 2011-12-03T07:10:44.500 13672.45345592500 RECEIVE_FREQ_2 = 2011-12-03T07:10:45.500 13671.96796321870 RECEIVE_FREQ_2 = 2011-12-03T07:10:46.500 13671.47118377690 RECEIVE_FREQ_2 = 2011-12-03T07:10:47.500 13670.97462463380 RECEIVE_FREQ_2 = 2011-12-03T07:10:48.500 13670.48732757570 RECEIVE_FREQ_2 = 2011-12-03T07:10:49.500 13669.99424266820 RECEIVE_FREQ_2 = 2011-12-03T07:10:50.500 13669.50143146510 RECEIVE_FREQ_2 = 2011-12-03T07:10:51.500 13669.01090145110 RECEIVE_FREQ_2 = 2011-12-03T07:10:52.500 13668.52155303960 RECEIVE_FREQ_2 = 2011-12-03T07:10:53.500 13668.02678680420 RECEIVE_FREQ_2 = 2011-12-03T07:10:54.500 13667.52998161320 RECEIVE_FREQ_2 = 2011-12-03T07:10:55.500 13667.04155254360 RECEIVE_FREQ_2 = 2011-12-03T07:10:56.500 13666.54846000670 RECEIVE_FREQ_2 = 2011-12-03T07:10:57.500 13666.05946636200 RECEIVE_FREQ_2 = 2011-12-03T07:10:58.500 13665.56861114500 RECEIVE_FREQ_2 = 2011-12-03T07:10:59.500 13665.07775592800 RECEIVE_FREQ_2 = 2011-12-03T07:11:00.500 13664.58211421970 RECEIVE_FREQ_2 = 2011-12-03T07:11:01.500 13664.09603309630 RECEIVE_FREQ_2 = 2011-12-03T07:11:02.500 13663.59457683560 RECEIVE_FREQ_2 = 2011-12-03T07:11:03.500 13663.10625267030 RECEIVE_FREQ_2 = 2011-12-03T07:11:04.500 13662.61123371120 RECEIVE_FREQ_2 = 2011-12-03T07:11:05.500 13662.12085247040 RECEIVE_FREQ_2 = 2011-12-03T07:11:06.500 13661.62200832370 RECEIVE_FREQ_2 = 2011-12-03T07:11:07.500 13661.13304615020 RECEIVE_FREQ_2 = 2011-12-03T07:11:08.500 13660.64338970180 RECEIVE_FREQ_2 = 2011-12-03T07:11:09.500 13660.14738941190 RECEIVE_FREQ_2 = 2011-12-03T07:11:10.500 13659.65457153320 RECEIVE_FREQ_2 = 2011-12-03T07:11:11.500 13659.16555881500 RECEIVE_FREQ_2 = 2011-12-03T07:11:12.500 13658.67013835910 RECEIVE_FREQ_2 = 2011-12-03T07:11:13.500 13658.18015575410 RECEIVE_FREQ_2 = 2011-12-03T07:11:14.500 13657.68060302730 RECEIVE_FREQ_2 = 2011-12-03T07:11:15.500 13657.19324970250 RECEIVE_FREQ_2 = 2011-12-03T07:11:16.500 13656.69771099090 RECEIVE_FREQ_2 = 2011-12-03T07:11:17.500 13656.20705127720 RECEIVE_FREQ_2 = 2011-12-03T07:11:18.500 13655.71358203890 RECEIVE_FREQ_2 = 2011-12-03T07:11:19.500 13655.22182655330 RECEIVE_FREQ_2 = 2011-12-03T07:11:20.500 13654.71859645840 RECEIVE_FREQ_2 = 2011-12-03T07:11:21.500 13654.22995090480 RECEIVE_FREQ_2 = 2011-12-03T07:11:22.500 13653.73328781130 RECEIVE_FREQ_2 = 2011-12-03T07:11:23.500 13653.24396705630 RECEIVE_FREQ_2 = 2011-12-03T07:11:24.500 13652.75513553620 RECEIVE_FREQ_2 = 2011-12-03T07:11:25.500 13652.26029968260 RECEIVE_FREQ_2 = 2011-12-03T07:11:26.500 13651.76553726200 RECEIVE_FREQ_2 = 2011-12-03T07:11:27.500 13651.27485466000 RECEIVE_FREQ_2 = 2011-12-03T07:11:28.500 13650.77503204350 RECEIVE_FREQ_2 = 2011-12-03T07:11:29.500 13650.28130340580 RECEIVE_FREQ_2 = 2011-12-03T07:11:30.500 13649.78543376920 RECEIVE_FREQ_2 = 2011-12-03T07:11:31.500 13649.29925060270 RECEIVE_FREQ_2 = 2011-12-03T07:11:32.500 13648.79901313780 RECEIVE_FREQ_2 = 2011-12-03T07:11:33.500 13648.30978107450 RECEIVE_FREQ_2 = 2011-12-03T07:11:34.500 13647.81737232210 RECEIVE_FREQ_2 = 2011-12-03T07:11:35.500 13647.32374477390 RECEIVE_FREQ_2 = 2011-12-03T07:11:36.500 13646.82595825200 RECEIVE_FREQ_2 = 2011-12-03T07:11:37.500 13646.34098339080 RECEIVE_FREQ_2 = 2011-12-03T07:11:38.500 13645.84299278260 RECEIVE_FREQ_2 = 2011-12-03T07:11:39.500 13645.34671497340 RECEIVE_FREQ_2 = 2011-12-03T07:11:40.500 13644.85273265840 RECEIVE_FREQ_2 = 2011-12-03T07:11:41.500 13644.35700130460 RECEIVE_FREQ_2 = 2011-12-03T07:11:42.500 13643.86053752900 RECEIVE_FREQ_2 = 2011-12-03T07:11:43.500 13643.37597846980 RECEIVE_FREQ_2 = 2011-12-03T07:11:44.500 13642.88073062900 RECEIVE_FREQ_2 = 2011-12-03T07:11:45.500 13642.38592243190 RECEIVE_FREQ_2 = 2011-12-03T07:11:46.500 13641.88730907440 RECEIVE_FREQ_2 = 2011-12-03T07:11:47.500 13641.39670753480 RECEIVE_FREQ_2 = 2011-12-03T07:11:48.500 13640.90915584560 RECEIVE_FREQ_2 = 2011-12-03T07:11:49.500 13640.40507221220 RECEIVE_FREQ_2 = 2011-12-03T07:11:50.500 13639.91303443910 RECEIVE_FREQ_2 = 2011-12-03T07:11:51.500 13639.42225646970 RECEIVE_FREQ_2 = 2011-12-03T07:11:52.500 13638.92720603940 RECEIVE_FREQ_2 = 2011-12-03T07:11:53.500 13638.42867755890 RECEIVE_FREQ_2 = 2011-12-03T07:11:54.500 13637.93249130250 RECEIVE_FREQ_2 = 2011-12-03T07:11:55.500 13637.44101715090 RECEIVE_FREQ_2 = 2011-12-03T07:11:56.500 13636.94627666470 RECEIVE_FREQ_2 = 2011-12-03T07:11:57.500 13636.45237445830 RECEIVE_FREQ_2 = 2011-12-03T07:11:58.500 13635.96230506900 RECEIVE_FREQ_2 = 2011-12-03T07:11:59.500 13635.46714401250 RECEIVE_FREQ_2 = 2011-12-03T07:12:00.500 13634.97066307070 RECEIVE_FREQ_2 = 2011-12-03T07:12:01.500 13634.47313117980 RECEIVE_FREQ_2 = 2011-12-03T07:12:02.500 13633.98209762570 RECEIVE_FREQ_2 = 2011-12-03T07:12:03.500 13633.48496723180 RECEIVE_FREQ_2 = 2011-12-03T07:12:04.500 13632.98837852480 RECEIVE_FREQ_2 = 2011-12-03T07:12:05.500 13632.49934291840 RECEIVE_FREQ_2 = 2011-12-03T07:12:06.500 13632.00577831270 RECEIVE_FREQ_2 = 2011-12-03T07:12:07.500 13631.51550006870 RECEIVE_FREQ_2 = 2011-12-03T07:12:08.500 13631.01305103300 RECEIVE_FREQ_2 = 2011-12-03T07:12:09.500 13630.51495361330 RECEIVE_FREQ_2 = 2011-12-03T07:12:10.500 13630.02785205840 RECEIVE_FREQ_2 = 2011-12-03T07:12:11.500 13629.52703952790 RECEIVE_FREQ_2 = 2011-12-03T07:12:12.500 13629.03567886350 RECEIVE_FREQ_2 = 2011-12-03T07:12:13.500 13628.53859996800 RECEIVE_FREQ_2 = 2011-12-03T07:12:14.500 13628.04441547390 RECEIVE_FREQ_2 = 2011-12-03T07:12:15.500 13627.55235385890 RECEIVE_FREQ_2 = 2011-12-03T07:12:16.500 13627.05443000790 RECEIVE_FREQ_2 = 2011-12-03T07:12:17.500 13626.56203079220 RECEIVE_FREQ_2 = 2011-12-03T07:12:18.500 13626.06025695800 RECEIVE_FREQ_2 = 2011-12-03T07:12:19.500 13625.56875801090 RECEIVE_FREQ_2 = 2011-12-03T07:12:20.500 13625.07258701320 RECEIVE_FREQ_2 = 2011-12-03T07:12:21.500 13624.57960319520 RECEIVE_FREQ_2 = 2011-12-03T07:12:22.500 13624.08361530300 RECEIVE_FREQ_2 = 2011-12-03T07:12:23.500 13623.59307098390 RECEIVE_FREQ_2 = 2011-12-03T07:12:24.500 13623.09205722810 RECEIVE_FREQ_2 = 2011-12-03T07:12:25.500 13622.59570980070 RECEIVE_FREQ_2 = 2011-12-03T07:12:26.500 13622.10180473330 RECEIVE_FREQ_2 = 2011-12-03T07:12:27.500 13621.60374736790 RECEIVE_FREQ_2 = 2011-12-03T07:12:28.500 13621.11115932460 RECEIVE_FREQ_2 = 2011-12-03T07:12:29.500 13620.61481571200 RECEIVE_FREQ_2 = 2011-12-03T07:12:30.500 13620.12105464940 RECEIVE_FREQ_2 = 2011-12-03T07:12:31.500 13619.62727165220 RECEIVE_FREQ_2 = 2011-12-03T07:12:32.500 13619.12674808500 RECEIVE_FREQ_2 = 2011-12-03T07:12:33.500 13618.63055515290 RECEIVE_FREQ_2 = 2011-12-03T07:12:34.500 13618.13507080080 RECEIVE_FREQ_2 = 2011-12-03T07:12:35.500 13617.64097213750 RECEIVE_FREQ_2 = 2011-12-03T07:12:36.500 13617.14064407350 RECEIVE_FREQ_2 = 2011-12-03T07:12:37.500 13616.64862060550 RECEIVE_FREQ_2 = 2011-12-03T07:12:38.500 13616.14727497100 RECEIVE_FREQ_2 = 2011-12-03T07:12:39.500 13615.66100692750 RECEIVE_FREQ_2 = 2011-12-03T07:12:40.500 13615.16141796110 RECEIVE_FREQ_2 = 2011-12-03T07:12:41.500 13614.66459465030 RECEIVE_FREQ_2 = 2011-12-03T07:12:42.500 13614.17392539980 RECEIVE_FREQ_2 = 2011-12-03T07:12:43.500 13613.67507839200 RECEIVE_FREQ_2 = 2011-12-03T07:12:44.500 13613.17711067200 RECEIVE_FREQ_2 = 2011-12-03T07:12:45.500 13612.67931175230 RECEIVE_FREQ_2 = 2011-12-03T07:12:46.500 13612.18868064880 RECEIVE_FREQ_2 = 2011-12-03T07:12:47.500 13611.68983554840 RECEIVE_FREQ_2 = 2011-12-03T07:12:48.500 13611.19602489470 RECEIVE_FREQ_2 = 2011-12-03T07:12:49.500 13610.69528770450 RECEIVE_FREQ_2 = 2011-12-03T07:12:50.500 13610.20480918880 RECEIVE_FREQ_2 = 2011-12-03T07:12:51.500 13609.70753097530 RECEIVE_FREQ_2 = 2011-12-03T07:12:52.500 13609.21072769170 RECEIVE_FREQ_2 = 2011-12-03T07:12:53.500 13608.71029376980 RECEIVE_FREQ_2 = 2011-12-03T07:12:54.500 13608.21957492830 RECEIVE_FREQ_2 = 2011-12-03T07:12:55.500 13607.71887111660 RECEIVE_FREQ_2 = 2011-12-03T07:12:56.500 13607.22222042080 RECEIVE_FREQ_2 = 2011-12-03T07:12:57.500 13606.72607994080 RECEIVE_FREQ_2 = 2011-12-03T07:12:58.500 13606.22798156740 RECEIVE_FREQ_2 = 2011-12-03T07:12:59.500 13605.73294067380 RECEIVE_FREQ_2 = 2011-12-03T07:13:00.500 13605.23955154420 RECEIVE_FREQ_2 = 2011-12-03T07:13:01.500 13604.73894596100 RECEIVE_FREQ_2 = 2011-12-03T07:13:02.500 13604.25325012210 RECEIVE_FREQ_2 = 2011-12-03T07:13:03.500 13603.74775886540 RECEIVE_FREQ_2 = 2011-12-03T07:13:04.500 13603.25413322450 RECEIVE_FREQ_2 = 2011-12-03T07:13:05.500 13602.75712108610 RECEIVE_FREQ_2 = 2011-12-03T07:13:06.500 13602.25690078740 RECEIVE_FREQ_2 = 2011-12-03T07:13:07.500 13601.76213645940 RECEIVE_FREQ_2 = 2011-12-03T07:13:08.500 13601.26341533660 RECEIVE_FREQ_2 = 2011-12-03T07:13:09.500 13600.76481342320 RECEIVE_FREQ_2 = 2011-12-03T07:13:10.500 13600.26743984220 RECEIVE_FREQ_2 = 2011-12-03T07:13:11.500 13599.77252483370 RECEIVE_FREQ_2 = 2011-12-03T07:13:12.500 13599.27219963070 RECEIVE_FREQ_2 = 2011-12-03T07:13:13.500 13598.77361774440 RECEIVE_FREQ_2 = 2011-12-03T07:13:14.500 13598.28525352480 RECEIVE_FREQ_2 = 2011-12-03T07:13:15.500 13597.78585338590 RECEIVE_FREQ_2 = 2011-12-03T07:13:16.500 13597.29210853580 RECEIVE_FREQ_2 = 2011-12-03T07:13:17.500 13596.78674697880 RECEIVE_FREQ_2 = 2011-12-03T07:13:18.500 13596.29537677760 RECEIVE_FREQ_2 = 2011-12-03T07:13:19.500 13595.80152225490 RECEIVE_FREQ_2 = 2011-12-03T07:13:20.500 13595.30112361910 RECEIVE_FREQ_2 = 2011-12-03T07:13:21.500 13594.80095863340 RECEIVE_FREQ_2 = 2011-12-03T07:13:22.500 13594.30452346800 RECEIVE_FREQ_2 = 2011-12-03T07:13:23.500 13593.80455207820 RECEIVE_FREQ_2 = 2011-12-03T07:13:24.500 13593.31139183040 RECEIVE_FREQ_2 = 2011-12-03T07:13:25.500 13592.80772495270 RECEIVE_FREQ_2 = 2011-12-03T07:13:26.500 13592.31713867190 RECEIVE_FREQ_2 = 2011-12-03T07:13:27.500 13591.81527519230 RECEIVE_FREQ_2 = 2011-12-03T07:13:28.500 13591.31668663020 RECEIVE_FREQ_2 = 2011-12-03T07:13:29.500 13590.81756401060 RECEIVE_FREQ_2 = 2011-12-03T07:13:30.500 13590.32426071170 RECEIVE_FREQ_2 = 2011-12-03T07:13:31.500 13589.82573032380 RECEIVE_FREQ_2 = 2011-12-03T07:13:32.500 13589.33045959470 RECEIVE_FREQ_2 = 2011-12-03T07:13:33.500 13588.82627487180 RECEIVE_FREQ_2 = 2011-12-03T07:13:34.500 13588.33581161500 RECEIVE_FREQ_2 = 2011-12-03T07:13:35.500 13587.83309268950 RECEIVE_FREQ_2 = 2011-12-03T07:13:36.500 13587.33492279050 RECEIVE_FREQ_2 = 2011-12-03T07:13:37.500 13586.83752918240 RECEIVE_FREQ_2 = 2011-12-03T07:13:38.500 13586.33990097050 RECEIVE_FREQ_2 = 2011-12-03T07:13:39.500 13585.84040737150 RECEIVE_FREQ_2 = 2011-12-03T07:13:40.500 13585.34401512150 RECEIVE_FREQ_2 = 2011-12-03T07:13:41.500 13584.84107875820 RECEIVE_FREQ_2 = 2011-12-03T07:13:42.500 13584.35367012020 RECEIVE_FREQ_2 = 2011-12-03T07:13:43.500 13583.84629821780 RECEIVE_FREQ_2 = 2011-12-03T07:13:44.500 13583.35645961760 RECEIVE_FREQ_2 = 2011-12-03T07:13:45.500 13582.85501861570 RECEIVE_FREQ_2 = 2011-12-03T07:13:46.500 13582.35440921780 RECEIVE_FREQ_2 = 2011-12-03T07:13:47.500 13581.85402870180 RECEIVE_FREQ_2 = 2011-12-03T07:13:48.500 13581.35479068760 RECEIVE_FREQ_2 = 2011-12-03T07:13:49.500 13580.86521720890 RECEIVE_FREQ_2 = 2011-12-03T07:13:50.500 13580.36588859560 RECEIVE_FREQ_2 = 2011-12-03T07:13:51.500 13579.86557579040 RECEIVE_FREQ_2 = 2011-12-03T07:13:52.500 13579.36587429050 RECEIVE_FREQ_2 = 2011-12-03T07:13:53.500 13578.86494445800 RECEIVE_FREQ_2 = 2011-12-03T07:13:54.500 13578.36656093600 RECEIVE_FREQ_2 = 2011-12-03T07:13:55.500 13577.86640262600 RECEIVE_FREQ_2 = 2011-12-03T07:13:56.500 13577.37391185760 RECEIVE_FREQ_2 = 2011-12-03T07:13:57.500 13576.87118816380 RECEIVE_FREQ_2 = 2011-12-03T07:13:58.500 13576.37709712980 RECEIVE_FREQ_2 = 2011-12-03T07:13:59.500 13575.87195301060 RECEIVE_FREQ_2 = 2011-12-03T07:14:00.500 13575.37687587740 RECEIVE_FREQ_2 = 2011-12-03T07:14:01.500 13574.87057399750 RECEIVE_FREQ_2 = 2011-12-03T07:14:02.500 13574.38105964660 RECEIVE_FREQ_2 = 2011-12-03T07:14:03.500 13573.87658309940 RECEIVE_FREQ_2 = 2011-12-03T07:14:04.500 13573.38530254360 RECEIVE_FREQ_2 = 2011-12-03T07:14:05.500 13572.88095378880 RECEIVE_FREQ_2 = 2011-12-03T07:14:06.500 13572.38561153410 RECEIVE_FREQ_2 = 2011-12-03T07:14:07.500 13571.88921165470 RECEIVE_FREQ_2 = 2011-12-03T07:14:08.500 13571.38998508450 RECEIVE_FREQ_2 = 2011-12-03T07:14:09.500 13570.88790512080 RECEIVE_FREQ_2 = 2011-12-03T07:14:10.500 13570.38702774050 RECEIVE_FREQ_2 = 2011-12-03T07:14:11.500 13569.88767623900 RECEIVE_FREQ_2 = 2011-12-03T07:14:12.500 13569.38638210300 RECEIVE_FREQ_2 = 2011-12-03T07:14:13.500 13568.88908481600 RECEIVE_FREQ_2 = 2011-12-03T07:14:14.500 13568.38972473140 RECEIVE_FREQ_2 = 2011-12-03T07:14:15.500 13567.89788246150 RECEIVE_FREQ_2 = 2011-12-03T07:14:16.500 13567.39499187470 RECEIVE_FREQ_2 = 2011-12-03T07:14:17.500 13566.89233970640 RECEIVE_FREQ_2 = 2011-12-03T07:14:18.500 13566.39200782780 RECEIVE_FREQ_2 = 2011-12-03T07:14:19.500 13565.89473819730 RECEIVE_FREQ_2 = 2011-12-03T07:14:20.500 13565.39734745030 RECEIVE_FREQ_2 = 2011-12-03T07:14:21.500 13564.89776134490 RECEIVE_FREQ_2 = 2011-12-03T07:14:22.500 13564.39608001710 RECEIVE_FREQ_2 = 2011-12-03T07:14:23.500 13563.90113735200 RECEIVE_FREQ_2 = 2011-12-03T07:14:24.500 13563.39896965030 RECEIVE_FREQ_2 = 2011-12-03T07:14:25.500 13562.89708328250 RECEIVE_FREQ_2 = 2011-12-03T07:14:26.500 13562.39824485780 RECEIVE_FREQ_2 = 2011-12-03T07:14:27.500 13561.89709472660 RECEIVE_FREQ_2 = 2011-12-03T07:14:28.500 13561.39763832090 RECEIVE_FREQ_2 = 2011-12-03T07:14:29.500 13560.90356540680 RECEIVE_FREQ_2 = 2011-12-03T07:14:30.500 13560.39821052550 RECEIVE_FREQ_2 = 2011-12-03T07:14:31.500 13559.89806365970 RECEIVE_FREQ_2 = 2011-12-03T07:14:32.500 13559.39599609380 RECEIVE_FREQ_2 = 2011-12-03T07:14:33.500 13558.89848136900 RECEIVE_FREQ_2 = 2011-12-03T07:14:34.500 13558.39573287960 RECEIVE_FREQ_2 = 2011-12-03T07:14:35.500 13557.90180683140 RECEIVE_FREQ_2 = 2011-12-03T07:14:36.500 13557.40349388120 RECEIVE_FREQ_2 = 2011-12-03T07:14:37.500 13556.90114974980 RECEIVE_FREQ_2 = 2011-12-03T07:14:38.500 13556.40149116520 RECEIVE_FREQ_2 = 2011-12-03T07:14:39.500 13555.90286254880 RECEIVE_FREQ_2 = 2011-12-03T07:14:40.500 13555.39987468720 RECEIVE_FREQ_2 = 2011-12-03T07:14:41.500 13554.90358161930 RECEIVE_FREQ_2 = 2011-12-03T07:14:42.500 13554.39598083500 RECEIVE_FREQ_2 = 2011-12-03T07:14:43.500 13553.90148735050 RECEIVE_FREQ_2 = 2011-12-03T07:14:44.500 13553.40011882780 RECEIVE_FREQ_2 = 2011-12-03T07:14:45.500 13552.89728069310 RECEIVE_FREQ_2 = 2011-12-03T07:14:46.500 13552.40065670010 RECEIVE_FREQ_2 = 2011-12-03T07:14:47.500 13551.89516735080 RECEIVE_FREQ_2 = 2011-12-03T07:14:48.500 13551.40155601500 RECEIVE_FREQ_2 = 2011-12-03T07:14:49.500 13550.90017127990 RECEIVE_FREQ_2 = 2011-12-03T07:14:50.500 13550.40217590330 RECEIVE_FREQ_2 = 2011-12-03T07:14:51.500 13549.89946174620 RECEIVE_FREQ_2 = 2011-12-03T07:14:52.500 13549.39866256710 RECEIVE_FREQ_2 = 2011-12-03T07:14:53.500 13548.89226245880 RECEIVE_FREQ_2 = 2011-12-03T07:14:54.500 13548.39629173280 RECEIVE_FREQ_2 = 2011-12-03T07:14:55.500 13547.89256668090 RECEIVE_FREQ_2 = 2011-12-03T07:14:56.500 13547.39852333070 RECEIVE_FREQ_2 = 2011-12-03T07:14:57.500 13546.89628410340 RECEIVE_FREQ_2 = 2011-12-03T07:14:58.500 13546.39529609680 RECEIVE_FREQ_2 = 2011-12-03T07:14:59.500 13545.88860416410 RECEIVE_FREQ_2 = 2011-12-03T07:15:00.500 13545.39101505280 RECEIVE_FREQ_2 = 2011-12-03T07:15:01.500 13544.88949775700 RECEIVE_FREQ_2 = 2011-12-03T07:15:02.500 13544.38995361330 RECEIVE_FREQ_2 = 2011-12-03T07:15:03.500 13543.88769912720 RECEIVE_FREQ_2 = 2011-12-03T07:15:04.500 13543.38733005520 RECEIVE_FREQ_2 = 2011-12-03T07:15:05.500 13542.88732624050 RECEIVE_FREQ_2 = 2011-12-03T07:15:06.500 13542.38368320470 RECEIVE_FREQ_2 = 2011-12-03T07:15:07.500 13541.88302326200 RECEIVE_FREQ_2 = 2011-12-03T07:15:08.500 13541.37882614140 RECEIVE_FREQ_2 = 2011-12-03T07:15:09.500 13540.88270854950 RECEIVE_FREQ_2 = 2011-12-03T07:15:10.500 13540.37262821200 RECEIVE_FREQ_2 = 2011-12-03T07:15:11.500 13539.87755870820 RECEIVE_FREQ_2 = 2011-12-03T07:15:12.500 13539.37986660000 RECEIVE_FREQ_2 = 2011-12-03T07:15:13.500 13538.87096118930 RECEIVE_FREQ_2 = 2011-12-03T07:15:14.500 13538.36876297000 RECEIVE_FREQ_2 = 2011-12-03T07:15:15.500 13537.87298965450 RECEIVE_FREQ_2 = 2011-12-03T07:15:16.500 13537.36900997160 RECEIVE_FREQ_2 = 2011-12-03T07:15:17.500 13536.87337303160 RECEIVE_FREQ_2 = 2011-12-03T07:15:18.500 13536.36949920650 RECEIVE_FREQ_2 = 2011-12-03T07:15:19.500 13535.86885166170 RECEIVE_FREQ_2 = 2011-12-03T07:15:20.500 13535.36655712130 RECEIVE_FREQ_2 = 2011-12-03T07:15:21.500 13534.86525344850 RECEIVE_FREQ_2 = 2011-12-03T07:15:22.500 13534.36305618290 RECEIVE_FREQ_2 = 2011-12-03T07:15:23.500 13533.85930728910 RECEIVE_FREQ_2 = 2011-12-03T07:15:24.500 13533.35860633850 RECEIVE_FREQ_2 = 2011-12-03T07:15:25.500 13532.85543632510 RECEIVE_FREQ_2 = 2011-12-03T07:15:26.500 13532.35649013520 RECEIVE_FREQ_2 = 2011-12-03T07:15:27.500 13531.85301685330 RECEIVE_FREQ_2 = 2011-12-03T07:15:28.500 13531.35334873200 RECEIVE_FREQ_2 = 2011-12-03T07:15:29.500 13530.84872245790 RECEIVE_FREQ_2 = 2011-12-03T07:15:30.500 13530.34877204900 RECEIVE_FREQ_2 = 2011-12-03T07:15:31.500 13529.84575653080 RECEIVE_FREQ_2 = 2011-12-03T07:15:32.500 13529.33895778660 RECEIVE_FREQ_2 = 2011-12-03T07:15:33.500 13528.83783340450 RECEIVE_FREQ_2 = 2011-12-03T07:15:34.500 13528.33566761020 RECEIVE_FREQ_2 = 2011-12-03T07:15:35.500 13527.83938694000 RECEIVE_FREQ_2 = 2011-12-03T07:15:36.500 13527.33638191220 RECEIVE_FREQ_2 = 2011-12-03T07:15:37.500 13526.83535957340 RECEIVE_FREQ_2 = 2011-12-03T07:15:38.500 13526.33117198940 RECEIVE_FREQ_2 = 2011-12-03T07:15:39.500 13525.83024597170 RECEIVE_FREQ_2 = 2011-12-03T07:15:40.500 13525.32646656040 RECEIVE_FREQ_2 = 2011-12-03T07:15:41.500 13524.82433223720 RECEIVE_FREQ_2 = 2011-12-03T07:15:42.500 13524.32265472410 RECEIVE_FREQ_2 = 2011-12-03T07:15:43.500 13523.82264328000 RECEIVE_FREQ_2 = 2011-12-03T07:15:44.500 13523.31566238400 RECEIVE_FREQ_2 = 2011-12-03T07:15:45.500 13522.81817722320 RECEIVE_FREQ_2 = 2011-12-03T07:15:46.500 13522.31022071840 RECEIVE_FREQ_2 = 2011-12-03T07:15:47.500 13521.81234741210 RECEIVE_FREQ_2 = 2011-12-03T07:15:48.500 13521.30672836300 RECEIVE_FREQ_2 = 2011-12-03T07:15:49.500 13520.80378913880 RECEIVE_FREQ_2 = 2011-12-03T07:15:50.500 13520.30031299590 RECEIVE_FREQ_2 = 2011-12-03T07:15:51.500 13519.80127716060 RECEIVE_FREQ_2 = 2011-12-03T07:15:52.500 13519.29903602600 RECEIVE_FREQ_2 = 2011-12-03T07:15:53.500 13518.78882312770 RECEIVE_FREQ_2 = 2011-12-03T07:15:54.500 13518.29131793980 RECEIVE_FREQ_2 = 2011-12-03T07:15:55.500 13517.78507041930 RECEIVE_FREQ_2 = 2011-12-03T07:15:56.500 13517.28312206270 RECEIVE_FREQ_2 = 2011-12-03T07:15:57.500 13516.77914619450 RECEIVE_FREQ_2 = 2011-12-03T07:15:58.500 13516.27865123750 RECEIVE_FREQ_2 = 2011-12-03T07:15:59.500 13515.77099800110 RECEIVE_FREQ_2 = 2011-12-03T07:16:00.500 13515.26985645290 RECEIVE_FREQ_2 = 2011-12-03T07:16:01.500 13514.77114868160 RECEIVE_FREQ_2 = 2011-12-03T07:16:02.500 13514.26356315610 RECEIVE_FREQ_2 = 2011-12-03T07:16:03.500 13513.76381683350 RECEIVE_FREQ_2 = 2011-12-03T07:16:04.500 13513.26149940490 RECEIVE_FREQ_2 = 2011-12-03T07:16:05.500 13512.76006126400 RECEIVE_FREQ_2 = 2011-12-03T07:16:06.500 13512.25114536290 RECEIVE_FREQ_2 = 2011-12-03T07:16:07.500 13511.75107383730 RECEIVE_FREQ_2 = 2011-12-03T07:16:08.500 13511.24328517910 RECEIVE_FREQ_2 = 2011-12-03T07:16:09.500 13510.74315261840 RECEIVE_FREQ_2 = 2011-12-03T07:16:10.500 13510.24246120450 RECEIVE_FREQ_2 = 2011-12-03T07:16:11.500 13509.74154090880 RECEIVE_FREQ_2 = 2011-12-03T07:16:12.500 13509.23691558840 RECEIVE_FREQ_2 = 2011-12-03T07:16:13.500 13508.73227882390 RECEIVE_FREQ_2 = 2011-12-03T07:16:14.500 13508.23064517970 RECEIVE_FREQ_2 = 2011-12-03T07:16:15.500 13507.72655391690 RECEIVE_FREQ_2 = 2011-12-03T07:16:16.500 13507.21718025210 RECEIVE_FREQ_2 = 2011-12-03T07:16:17.500 13506.71926975250 RECEIVE_FREQ_2 = 2011-12-03T07:16:18.500 13506.21510124210 RECEIVE_FREQ_2 = 2011-12-03T07:16:19.500 13505.71426868440 RECEIVE_FREQ_2 = 2011-12-03T07:16:20.500 13505.21110153200 RECEIVE_FREQ_2 = 2011-12-03T07:16:21.500 13504.70502567290 RECEIVE_FREQ_2 = 2011-12-03T07:16:22.500 13504.20182132720 RECEIVE_FREQ_2 = 2011-12-03T07:16:23.500 13503.70030975340 RECEIVE_FREQ_2 = 2011-12-03T07:16:24.500 13503.19096469880 RECEIVE_FREQ_2 = 2011-12-03T07:16:25.500 13502.69186496730 RECEIVE_FREQ_2 = 2011-12-03T07:16:26.500 13502.18662452700 RECEIVE_FREQ_2 = 2011-12-03T07:16:27.500 13501.68530273440 RECEIVE_FREQ_2 = 2011-12-03T07:16:28.500 13501.17531490330 RECEIVE_FREQ_2 = 2011-12-03T07:16:29.500 13500.67498588560 RECEIVE_FREQ_2 = 2011-12-03T07:16:30.500 13500.17150306700 RECEIVE_FREQ_2 = 2011-12-03T07:16:31.500 13499.66840362550 RECEIVE_FREQ_2 = 2011-12-03T07:16:32.500 13499.16989707950 RECEIVE_FREQ_2 = 2011-12-03T07:16:33.500 13498.66166591640 RECEIVE_FREQ_2 = 2011-12-03T07:16:34.500 13498.15282058720 RECEIVE_FREQ_2 = 2011-12-03T07:16:35.500 13497.65050697330 RECEIVE_FREQ_2 = 2011-12-03T07:16:36.500 13497.14371299740 RECEIVE_FREQ_2 = 2011-12-03T07:16:37.500 13496.64375400540 RECEIVE_FREQ_2 = 2011-12-03T07:16:38.500 13496.14060401920 RECEIVE_FREQ_2 = 2011-12-03T07:16:39.500 13495.63344860080 RECEIVE_FREQ_2 = 2011-12-03T07:16:40.500 13495.12716960910 RECEIVE_FREQ_2 = 2011-12-03T07:16:41.500 13494.62080192570 RECEIVE_FREQ_2 = 2011-12-03T07:16:42.500 13494.12037467960 RECEIVE_FREQ_2 = 2011-12-03T07:16:43.500 13493.61828899380 RECEIVE_FREQ_2 = 2011-12-03T07:16:44.500 13493.11602306370 RECEIVE_FREQ_2 = 2011-12-03T07:16:45.500 13492.61511421200 RECEIVE_FREQ_2 = 2011-12-03T07:16:46.500 13492.10551834110 RECEIVE_FREQ_2 = 2011-12-03T07:16:47.500 13491.60340309140 RECEIVE_FREQ_2 = 2011-12-03T07:16:48.500 13491.09207153320 RECEIVE_FREQ_2 = 2011-12-03T07:16:49.500 13490.58832645420 RECEIVE_FREQ_2 = 2011-12-03T07:16:50.500 13490.08517932890 RECEIVE_FREQ_2 = 2011-12-03T07:16:51.500 13489.57968235020 RECEIVE_FREQ_2 = 2011-12-03T07:16:52.500 13489.07221317290 RECEIVE_FREQ_2 = 2011-12-03T07:16:53.500 13488.57141017910 RECEIVE_FREQ_2 = 2011-12-03T07:16:54.500 13488.06808853150 RECEIVE_FREQ_2 = 2011-12-03T07:16:55.500 13487.56185245510 RECEIVE_FREQ_2 = 2011-12-03T07:16:56.500 13487.05684471130 RECEIVE_FREQ_2 = 2011-12-03T07:16:57.500 13486.54774189000 RECEIVE_FREQ_2 = 2011-12-03T07:16:58.500 13486.04473781590 RECEIVE_FREQ_2 = 2011-12-03T07:16:59.500 13485.54317188260 RECEIVE_FREQ_2 = 2011-12-03T07:17:00.500 13485.03425598140 RECEIVE_FREQ_2 = 2011-12-03T07:17:01.500 13484.52776145940 RECEIVE_FREQ_2 = 2011-12-03T07:17:02.500 13484.02619552610 RECEIVE_FREQ_2 = 2011-12-03T07:17:03.500 13483.51636314390 RECEIVE_FREQ_2 = 2011-12-03T07:17:04.500 13483.01004028320 RECEIVE_FREQ_2 = 2011-12-03T07:17:05.500 13482.50609683990 RECEIVE_FREQ_2 = 2011-12-03T07:17:06.500 13482.00162506100 RECEIVE_FREQ_2 = 2011-12-03T07:17:07.500 13481.49687767030 RECEIVE_FREQ_2 = 2011-12-03T07:17:08.500 13480.99644947050 RECEIVE_FREQ_2 = 2011-12-03T07:17:09.500 13480.49076175690 RECEIVE_FREQ_2 = 2011-12-03T07:17:10.500 13479.98171138760 RECEIVE_FREQ_2 = 2011-12-03T07:17:11.500 13479.48149681090 RECEIVE_FREQ_2 = 2011-12-03T07:17:12.500 13478.97241973880 RECEIVE_FREQ_2 = 2011-12-03T07:17:13.500 13478.46168994900 RECEIVE_FREQ_2 = 2011-12-03T07:17:14.500 13477.96256542210 RECEIVE_FREQ_2 = 2011-12-03T07:17:15.500 13477.45179271700 RECEIVE_FREQ_2 = 2011-12-03T07:17:16.500 13476.94916439060 RECEIVE_FREQ_2 = 2011-12-03T07:17:17.500 13476.44734287260 RECEIVE_FREQ_2 = 2011-12-03T07:17:18.500 13475.93978405000 RECEIVE_FREQ_2 = 2011-12-03T07:17:19.500 13475.43490028380 RECEIVE_FREQ_2 = 2011-12-03T07:17:20.500 13474.92848777770 RECEIVE_FREQ_2 = 2011-12-03T07:17:21.500 13474.42057132720 RECEIVE_FREQ_2 = 2011-12-03T07:17:22.500 13473.92240524290 RECEIVE_FREQ_2 = 2011-12-03T07:17:23.500 13473.41351699830 RECEIVE_FREQ_2 = 2011-12-03T07:17:24.500 13472.90484046940 RECEIVE_FREQ_2 = 2011-12-03T07:17:25.500 13472.40040397640 RECEIVE_FREQ_2 = 2011-12-03T07:17:26.500 13471.89241886140 RECEIVE_FREQ_2 = 2011-12-03T07:17:27.500 13471.39079093930 RECEIVE_FREQ_2 = 2011-12-03T07:17:28.500 13470.88039588930 RECEIVE_FREQ_2 = 2011-12-03T07:17:29.500 13470.38395118710 RECEIVE_FREQ_2 = 2011-12-03T07:17:30.500 13469.87341403960 RECEIVE_FREQ_2 = 2011-12-03T07:17:31.500 13469.35983753200 RECEIVE_FREQ_2 = 2011-12-03T07:17:32.500 13468.85093593600 RECEIVE_FREQ_2 = 2011-12-03T07:17:33.500 13468.34927654270 RECEIVE_FREQ_2 = 2011-12-03T07:17:34.500 13467.84285259250 RECEIVE_FREQ_2 = 2011-12-03T07:17:35.500 13467.33820915220 RECEIVE_FREQ_2 = 2011-12-03T07:17:36.500 13466.83905506130 RECEIVE_FREQ_2 = 2011-12-03T07:17:37.500 13466.32633972170 RECEIVE_FREQ_2 = 2011-12-03T07:17:38.500 13465.82072639470 RECEIVE_FREQ_2 = 2011-12-03T07:17:39.500 13465.31475353240 RECEIVE_FREQ_2 = 2011-12-03T07:17:40.500 13464.80706787110 RECEIVE_FREQ_2 = 2011-12-03T07:17:41.500 13464.29665660860 RECEIVE_FREQ_2 = 2011-12-03T07:17:42.500 13463.79273891450 RECEIVE_FREQ_2 = 2011-12-03T07:17:43.500 13463.28368568420 RECEIVE_FREQ_2 = 2011-12-03T07:17:44.500 13462.77924728390 RECEIVE_FREQ_2 = 2011-12-03T07:17:45.500 13462.27015781400 RECEIVE_FREQ_2 = 2011-12-03T07:17:46.500 13461.77459144590 RECEIVE_FREQ_2 = 2011-12-03T07:17:47.500 13461.26224136350 RECEIVE_FREQ_2 = 2011-12-03T07:17:48.500 13460.75677299500 RECEIVE_FREQ_2 = 2011-12-03T07:17:49.500 13460.24691486360 RECEIVE_FREQ_2 = 2011-12-03T07:17:50.500 13459.74477195740 RECEIVE_FREQ_2 = 2011-12-03T07:17:51.500 13459.23284626010 RECEIVE_FREQ_2 = 2011-12-03T07:17:52.500 13458.73719596860 RECEIVE_FREQ_2 = 2011-12-03T07:17:53.500 13458.22383880620 RECEIVE_FREQ_2 = 2011-12-03T07:17:54.500 13457.71020698550 RECEIVE_FREQ_2 = 2011-12-03T07:17:55.500 13457.20431137080 RECEIVE_FREQ_2 = 2011-12-03T07:17:56.500 13456.70019912720 RECEIVE_FREQ_2 = 2011-12-03T07:17:57.500 13456.19173622130 RECEIVE_FREQ_2 = 2011-12-03T07:17:58.500 13455.68204879760 RECEIVE_FREQ_2 = 2011-12-03T07:17:59.500 13455.17868232730 RECEIVE_FREQ_2 = 2011-12-03T07:18:00.500 13454.67372226720 RECEIVE_FREQ_2 = 2011-12-03T07:18:01.500 13454.16608810420 RECEIVE_FREQ_2 = 2011-12-03T07:18:02.500 13453.65679264070 RECEIVE_FREQ_2 = 2011-12-03T07:18:03.500 13453.15109729770 RECEIVE_FREQ_2 = 2011-12-03T07:18:04.500 13452.64540672300 RECEIVE_FREQ_2 = 2011-12-03T07:18:05.500 13452.13824272160 RECEIVE_FREQ_2 = 2011-12-03T07:18:06.500 13451.63284301760 RECEIVE_FREQ_2 = 2011-12-03T07:18:07.500 13451.12499618530 RECEIVE_FREQ_2 = 2011-12-03T07:18:08.500 13450.61705207820 RECEIVE_FREQ_2 = 2011-12-03T07:18:09.500 13450.10325145720 RECEIVE_FREQ_2 = 2011-12-03T07:18:10.500 13449.59849834440 RECEIVE_FREQ_2 = 2011-12-03T07:18:11.500 13449.09075164790 RECEIVE_FREQ_2 = 2011-12-03T07:18:12.500 13448.58836936950 RECEIVE_FREQ_2 = 2011-12-03T07:18:13.500 13448.08016395570 RECEIVE_FREQ_2 = 2011-12-03T07:18:14.500 13447.56969070430 RECEIVE_FREQ_2 = 2011-12-03T07:18:15.500 13447.06132411960 RECEIVE_FREQ_2 = 2011-12-03T07:18:16.500 13446.55333137510 RECEIVE_FREQ_2 = 2011-12-03T07:18:17.500 13446.04393577580 RECEIVE_FREQ_2 = 2011-12-03T07:18:18.500 13445.54085063930 RECEIVE_FREQ_2 = 2011-12-03T07:18:19.500 13445.03661346440 RECEIVE_FREQ_2 = 2011-12-03T07:18:20.500 13444.52301692960 RECEIVE_FREQ_2 = 2011-12-03T07:18:21.500 13444.01200866700 RECEIVE_FREQ_2 = 2011-12-03T07:18:22.500 13443.50755405430 RECEIVE_FREQ_2 = 2011-12-03T07:18:23.500 13443.00281238560 RECEIVE_FREQ_2 = 2011-12-03T07:18:24.500 13442.48995304110 RECEIVE_FREQ_2 = 2011-12-03T07:18:25.500 13441.98166179660 RECEIVE_FREQ_2 = 2011-12-03T07:18:26.500 13441.47387409210 RECEIVE_FREQ_2 = 2011-12-03T07:18:27.500 13440.97160243990 RECEIVE_FREQ_2 = 2011-12-03T07:18:28.500 13440.46135234830 RECEIVE_FREQ_2 = 2011-12-03T07:18:29.500 13439.95045661930 RECEIVE_FREQ_2 = 2011-12-03T07:18:30.500 13439.44362068180 RECEIVE_FREQ_2 = 2011-12-03T07:18:31.500 13438.93424224850 RECEIVE_FREQ_2 = 2011-12-03T07:18:32.500 13438.42628955840 RECEIVE_FREQ_2 = 2011-12-03T07:18:33.500 13437.92329692840 RECEIVE_FREQ_2 = 2011-12-03T07:18:34.500 13437.41107845310 RECEIVE_FREQ_2 = 2011-12-03T07:18:35.500 13436.90648365020 RECEIVE_FREQ_2 = 2011-12-03T07:18:36.500 13436.39407062530 RECEIVE_FREQ_2 = 2011-12-03T07:18:37.500 13435.88616180420 RECEIVE_FREQ_2 = 2011-12-03T07:18:38.500 13435.38036918640 RECEIVE_FREQ_2 = 2011-12-03T07:18:39.500 13434.86777019500 RECEIVE_FREQ_2 = 2011-12-03T07:18:40.500 13434.35930824280 RECEIVE_FREQ_2 = 2011-12-03T07:18:41.500 13433.85245895390 RECEIVE_FREQ_2 = 2011-12-03T07:18:42.500 13433.34762001040 RECEIVE_FREQ_2 = 2011-12-03T07:18:43.500 13432.83340072630 RECEIVE_FREQ_2 = 2011-12-03T07:18:44.500 13432.32509040830 RECEIVE_FREQ_2 = 2011-12-03T07:18:45.500 13431.82364654540 RECEIVE_FREQ_2 = 2011-12-03T07:18:46.500 13431.30907154080 RECEIVE_FREQ_2 = 2011-12-03T07:18:47.500 13430.80174922940 RECEIVE_FREQ_2 = 2011-12-03T07:18:48.500 13430.29310989380 RECEIVE_FREQ_2 = 2011-12-03T07:18:49.500 13429.78189945220 RECEIVE_FREQ_2 = 2011-12-03T07:18:50.500 13429.26937961580 RECEIVE_FREQ_2 = 2011-12-03T07:18:51.500 13428.76696395870 RECEIVE_FREQ_2 = 2011-12-03T07:18:52.500 13428.25186824800 RECEIVE_FREQ_2 = 2011-12-03T07:18:53.500 13427.74722290040 RECEIVE_FREQ_2 = 2011-12-03T07:18:54.500 13427.23514938350 RECEIVE_FREQ_2 = 2011-12-03T07:18:55.500 13426.72879123690 RECEIVE_FREQ_2 = 2011-12-03T07:18:56.500 13426.21988010410 RECEIVE_FREQ_2 = 2011-12-03T07:18:57.500 13425.70970058440 RECEIVE_FREQ_2 = 2011-12-03T07:18:58.500 13425.20303535460 RECEIVE_FREQ_2 = 2011-12-03T07:18:59.500 13424.69020175930 RECEIVE_FREQ_2 = 2011-12-03T07:19:00.500 13424.18278789520 RECEIVE_FREQ_2 = 2011-12-03T07:19:01.500 13423.67548274990 RECEIVE_FREQ_2 = 2011-12-03T07:19:02.500 13423.16704273220 RECEIVE_FREQ_2 = 2011-12-03T07:19:03.500 13422.66011619570 RECEIVE_FREQ_2 = 2011-12-03T07:19:04.500 13422.14637756350 RECEIVE_FREQ_2 = 2011-12-03T07:19:05.500 13421.63932323460 RECEIVE_FREQ_2 = 2011-12-03T07:19:06.500 13421.12974929810 RECEIVE_FREQ_2 = 2011-12-03T07:19:07.500 13420.62155914310 RECEIVE_FREQ_2 = 2011-12-03T07:19:08.500 13420.11183738710 RECEIVE_FREQ_2 = 2011-12-03T07:19:09.500 13419.59977817540 RECEIVE_FREQ_2 = 2011-12-03T07:19:10.500 13419.08539485930 RECEIVE_FREQ_2 = 2011-12-03T07:19:11.500 13418.58130359650 RECEIVE_FREQ_2 = 2011-12-03T07:19:12.500 13418.07322406770 RECEIVE_FREQ_2 = 2011-12-03T07:19:13.500 13417.56302642820 RECEIVE_FREQ_2 = 2011-12-03T07:19:14.500 13417.05609321590 RECEIVE_FREQ_2 = 2011-12-03T07:19:15.500 13416.54352855680 RECEIVE_FREQ_2 = 2011-12-03T07:19:16.500 13416.03267288210 RECEIVE_FREQ_2 = 2011-12-03T07:19:17.500 13415.53140735630 RECEIVE_FREQ_2 = 2011-12-03T07:19:18.500 13415.01242637630 RECEIVE_FREQ_2 = 2011-12-03T07:19:19.500 13414.50427722930 RECEIVE_FREQ_2 = 2011-12-03T07:19:20.500 13413.99922275540 RECEIVE_FREQ_2 = 2011-12-03T07:19:21.500 13413.48505306240 RECEIVE_FREQ_2 = 2011-12-03T07:19:22.500 13412.97353744510 RECEIVE_FREQ_2 = 2011-12-03T07:19:23.500 13412.46449089050 RECEIVE_FREQ_2 = 2011-12-03T07:19:24.500 13411.96296596530 RECEIVE_FREQ_2 = 2011-12-03T07:19:25.500 13411.44189834590 RECEIVE_FREQ_2 = 2011-12-03T07:19:26.500 13410.94122219090 RECEIVE_FREQ_2 = 2011-12-03T07:19:27.500 13410.42453670500 RECEIVE_FREQ_2 = 2011-12-03T07:19:28.500 13409.91928195950 RECEIVE_FREQ_2 = 2011-12-03T07:19:29.500 13409.40367794040 RECEIVE_FREQ_2 = 2011-12-03T07:19:30.500 13408.89768314360 RECEIVE_FREQ_2 = 2011-12-03T07:19:31.500 13408.38863658910 RECEIVE_FREQ_2 = 2011-12-03T07:19:32.500 13407.87479972840 RECEIVE_FREQ_2 = 2011-12-03T07:19:33.500 13407.36177158360 RECEIVE_FREQ_2 = 2011-12-03T07:19:34.500 13406.85485744480 RECEIVE_FREQ_2 = 2011-12-03T07:19:35.500 13406.34951686860 RECEIVE_FREQ_2 = 2011-12-03T07:19:36.500 13405.83459091190 RECEIVE_FREQ_2 = 2011-12-03T07:19:37.500 13405.32439422610 RECEIVE_FREQ_2 = 2011-12-03T07:19:38.500 13404.81291961670 RECEIVE_FREQ_2 = 2011-12-03T07:19:39.500 13404.30349922180 RECEIVE_FREQ_2 = 2011-12-03T07:19:40.500 13403.79175186160 RECEIVE_FREQ_2 = 2011-12-03T07:19:41.500 13403.28652095790 RECEIVE_FREQ_2 = 2011-12-03T07:19:42.500 13402.76881885530 RECEIVE_FREQ_2 = 2011-12-03T07:19:43.500 13402.26231670380 RECEIVE_FREQ_2 = 2011-12-03T07:19:44.500 13401.75039768220 RECEIVE_FREQ_2 = 2011-12-03T07:19:45.500 13401.23712444310 RECEIVE_FREQ_2 = 2011-12-03T07:19:46.500 13400.72406387330 RECEIVE_FREQ_2 = 2011-12-03T07:19:47.500 13400.21620845790 RECEIVE_FREQ_2 = 2011-12-03T07:19:48.500 13399.70786666870 RECEIVE_FREQ_2 = 2011-12-03T07:19:49.500 13399.19788837430 RECEIVE_FREQ_2 = 2011-12-03T07:19:50.500 13398.68178939820 RECEIVE_FREQ_2 = 2011-12-03T07:19:51.500 13398.17408943180 RECEIVE_FREQ_2 = 2011-12-03T07:19:52.500 13397.66277217860 RECEIVE_FREQ_2 = 2011-12-03T07:19:53.500 13397.14690208440 RECEIVE_FREQ_2 = 2011-12-03T07:19:54.500 13396.64220237730 RECEIVE_FREQ_2 = 2011-12-03T07:19:55.500 13396.13122367860 RECEIVE_FREQ_2 = 2011-12-03T07:19:56.500 13395.61779022220 RECEIVE_FREQ_2 = 2011-12-03T07:19:57.500 13395.10526561740 RECEIVE_FREQ_2 = 2011-12-03T07:19:58.500 13394.59569358830 RECEIVE_FREQ_2 = 2011-12-03T07:19:59.500 13394.08150386810 RECEIVE_FREQ_2 = 2011-12-03T07:20:00.500 13393.57819175720 RECEIVE_FREQ_2 = 2011-12-03T07:20:01.500 13393.06193161010 RECEIVE_FREQ_2 = 2011-12-03T07:20:02.500 13392.54758262630 RECEIVE_FREQ_2 = 2011-12-03T07:20:03.500 13392.04142761230 RECEIVE_FREQ_2 = 2011-12-03T07:20:04.500 13391.52725696560 RECEIVE_FREQ_2 = 2011-12-03T07:20:05.500 13391.01610183720 RECEIVE_FREQ_2 = 2011-12-03T07:20:06.500 13390.50627136230 RECEIVE_FREQ_2 = 2011-12-03T07:20:07.500 13389.99378871920 RECEIVE_FREQ_2 = 2011-12-03T07:20:08.500 13389.48489284520 RECEIVE_FREQ_2 = 2011-12-03T07:20:09.500 13388.97057724000 RECEIVE_FREQ_2 = 2011-12-03T07:20:10.500 13388.45435714720 RECEIVE_FREQ_2 = 2011-12-03T07:20:11.500 13387.94727611540 RECEIVE_FREQ_2 = 2011-12-03T07:20:12.500 13387.43859481810 RECEIVE_FREQ_2 = 2011-12-03T07:20:13.500 13386.91999721530 RECEIVE_FREQ_2 = 2011-12-03T07:20:14.500 13386.41798305510 RECEIVE_FREQ_2 = 2011-12-03T07:20:15.500 13385.89971446990 RECEIVE_FREQ_2 = 2011-12-03T07:20:16.500 13385.38945961000 RECEIVE_FREQ_2 = 2011-12-03T07:20:17.500 13384.87633609770 RECEIVE_FREQ_2 = 2011-12-03T07:20:18.500 13384.36481285100 RECEIVE_FREQ_2 = 2011-12-03T07:20:19.500 13383.85413074490 RECEIVE_FREQ_2 = 2011-12-03T07:20:20.500 13383.34590244290 RECEIVE_FREQ_2 = 2011-12-03T07:20:21.500 13382.83611202240 RECEIVE_FREQ_2 = 2011-12-03T07:20:22.500 13382.31663513180 RECEIVE_FREQ_2 = 2011-12-03T07:20:23.500 13381.80488109590 RECEIVE_FREQ_2 = 2011-12-03T07:20:24.500 13381.29735565190 RECEIVE_FREQ_2 = 2011-12-03T07:20:25.500 13380.77707576750 RECEIVE_FREQ_2 = 2011-12-03T07:20:26.500 13380.27235889430 RECEIVE_FREQ_2 = 2011-12-03T07:20:27.500 13379.75885868070 RECEIVE_FREQ_2 = 2011-12-03T07:20:28.500 13379.24594402310 RECEIVE_FREQ_2 = 2011-12-03T07:20:29.500 13378.73441314700 RECEIVE_FREQ_2 = 2011-12-03T07:20:30.500 13378.22068595890 RECEIVE_FREQ_2 = 2011-12-03T07:20:31.500 13377.70655441280 RECEIVE_FREQ_2 = 2011-12-03T07:20:32.500 13377.19650745390 RECEIVE_FREQ_2 = 2011-12-03T07:20:33.500 13376.68437194820 RECEIVE_FREQ_2 = 2011-12-03T07:20:34.500 13376.17083454130 RECEIVE_FREQ_2 = 2011-12-03T07:20:35.500 13375.66042518620 RECEIVE_FREQ_2 = 2011-12-03T07:20:36.500 13375.14634990690 RECEIVE_FREQ_2 = 2011-12-03T07:20:37.500 13374.63546752930 RECEIVE_FREQ_2 = 2011-12-03T07:20:38.500 13374.12581062320 RECEIVE_FREQ_2 = 2011-12-03T07:20:39.500 13373.60366725920 RECEIVE_FREQ_2 = 2011-12-03T07:20:40.500 13373.09872341160 RECEIVE_FREQ_2 = 2011-12-03T07:20:41.500 13372.58339023590 RECEIVE_FREQ_2 = 2011-12-03T07:20:42.500 13372.07117176060 RECEIVE_FREQ_2 = 2011-12-03T07:20:43.500 13371.55911445620 RECEIVE_FREQ_2 = 2011-12-03T07:20:44.500 13371.04395294190 RECEIVE_FREQ_2 = 2011-12-03T07:20:45.500 13370.53046035770 RECEIVE_FREQ_2 = 2011-12-03T07:20:46.500 13370.02084445950 RECEIVE_FREQ_2 = 2011-12-03T07:20:47.500 13369.51007938390 RECEIVE_FREQ_2 = 2011-12-03T07:20:48.500 13368.99511241910 RECEIVE_FREQ_2 = 2011-12-03T07:20:49.500 13368.48107814790 RECEIVE_FREQ_2 = 2011-12-03T07:20:50.500 13367.96929645540 RECEIVE_FREQ_2 = 2011-12-03T07:20:51.500 13367.45265865330 RECEIVE_FREQ_2 = 2011-12-03T07:20:52.500 13366.94688797000 RECEIVE_FREQ_2 = 2011-12-03T07:20:53.500 13366.42939376830 RECEIVE_FREQ_2 = 2011-12-03T07:20:54.500 13365.91671371460 RECEIVE_FREQ_2 = 2011-12-03T07:20:55.500 13365.40502262120 RECEIVE_FREQ_2 = 2011-12-03T07:20:56.500 13364.89100742340 RECEIVE_FREQ_2 = 2011-12-03T07:20:57.500 13364.37850761410 RECEIVE_FREQ_2 = 2011-12-03T07:20:58.500 13363.86962890620 RECEIVE_FREQ_2 = 2011-12-03T07:20:59.500 13363.35042953490 RECEIVE_FREQ_2 = 2011-12-03T07:21:00.500 13362.83907985690 RECEIVE_FREQ_2 = 2011-12-03T07:21:01.500 13362.32340717320 RECEIVE_FREQ_2 = 2011-12-03T07:21:02.500 13361.80564403530 RECEIVE_FREQ_2 = 2011-12-03T07:21:03.500 13361.29774284360 RECEIVE_FREQ_2 = 2011-12-03T07:21:04.500 13360.78238105770 RECEIVE_FREQ_2 = 2011-12-03T07:21:05.500 13360.27312946320 RECEIVE_FREQ_2 = 2011-12-03T07:21:06.500 13359.75533580780 RECEIVE_FREQ_2 = 2011-12-03T07:21:07.500 13359.24274921420 RECEIVE_FREQ_2 = 2011-12-03T07:21:08.500 13358.73380947110 RECEIVE_FREQ_2 = 2011-12-03T07:21:09.500 13358.21875572200 RECEIVE_FREQ_2 = 2011-12-03T07:21:10.500 13357.70967006680 RECEIVE_FREQ_2 = 2011-12-03T07:21:11.500 13357.19204711910 RECEIVE_FREQ_2 = 2011-12-03T07:21:12.500 13356.67938613890 RECEIVE_FREQ_2 = 2011-12-03T07:21:13.500 13356.16637992860 RECEIVE_FREQ_2 = 2011-12-03T07:21:14.500 13355.64477062230 RECEIVE_FREQ_2 = 2011-12-03T07:21:15.500 13355.13592720030 RECEIVE_FREQ_2 = 2011-12-03T07:21:16.500 13354.62067699430 RECEIVE_FREQ_2 = 2011-12-03T07:21:17.500 13354.11317539220 RECEIVE_FREQ_2 = 2011-12-03T07:21:18.500 13353.59856510160 RECEIVE_FREQ_2 = 2011-12-03T07:21:19.500 13353.08047962190 RECEIVE_FREQ_2 = 2011-12-03T07:21:20.500 13352.56703281400 RECEIVE_FREQ_2 = 2011-12-03T07:21:21.500 13352.04625034330 RECEIVE_FREQ_2 = 2011-12-03T07:21:22.500 13351.54124164580 RECEIVE_FREQ_2 = 2011-12-03T07:21:23.500 13351.02202415470 RECEIVE_FREQ_2 = 2011-12-03T07:21:24.500 13350.50740528110 RECEIVE_FREQ_2 = 2011-12-03T07:21:25.500 13349.99731636050 RECEIVE_FREQ_2 = 2011-12-03T07:21:26.500 13349.48311328890 RECEIVE_FREQ_2 = 2011-12-03T07:21:27.500 13348.96590042110 RECEIVE_FREQ_2 = 2011-12-03T07:21:28.500 13348.45198345180 RECEIVE_FREQ_2 = 2011-12-03T07:21:29.500 13347.93900680540 RECEIVE_FREQ_2 = 2011-12-03T07:21:30.500 13347.42757129670 RECEIVE_FREQ_2 = 2011-12-03T07:21:31.500 13346.91039276120 RECEIVE_FREQ_2 = 2011-12-03T07:21:32.500 13346.39561462400 RECEIVE_FREQ_2 = 2011-12-03T07:21:33.500 13345.88435840610 RECEIVE_FREQ_2 = 2011-12-03T07:21:34.500 13345.36669158940 RECEIVE_FREQ_2 = 2011-12-03T07:21:35.500 13344.85649967190 RECEIVE_FREQ_2 = 2011-12-03T07:21:36.500 13344.33492946620 RECEIVE_FREQ_2 = 2011-12-03T07:21:37.500 13343.82532787320 RECEIVE_FREQ_2 = 2011-12-03T07:21:38.500 13343.30679702760 RECEIVE_FREQ_2 = 2011-12-03T07:21:39.500 13342.79609870910 RECEIVE_FREQ_2 = 2011-12-03T07:21:40.500 13342.28385734560 RECEIVE_FREQ_2 = 2011-12-03T07:21:41.500 13341.75975322720 RECEIVE_FREQ_2 = 2011-12-03T07:21:42.500 13341.25090026860 RECEIVE_FREQ_2 = 2011-12-03T07:21:43.500 13340.73692607880 RECEIVE_FREQ_2 = 2011-12-03T07:21:44.500 13340.21800518040 RECEIVE_FREQ_2 = 2011-12-03T07:21:45.500 13339.70697784420 RECEIVE_FREQ_2 = 2011-12-03T07:21:46.500 13339.19101238250 RECEIVE_FREQ_2 = 2011-12-03T07:21:47.500 13338.67752265930 RECEIVE_FREQ_2 = 2011-12-03T07:21:48.500 13338.15881633760 RECEIVE_FREQ_2 = 2011-12-03T07:21:49.500 13337.64602184300 RECEIVE_FREQ_2 = 2011-12-03T07:21:50.500 13337.13307380680 RECEIVE_FREQ_2 = 2011-12-03T07:21:51.500 13336.61504840850 RECEIVE_FREQ_2 = 2011-12-03T07:21:52.500 13336.10551071170 RECEIVE_FREQ_2 = 2011-12-03T07:21:53.500 13335.58902931210 RECEIVE_FREQ_2 = 2011-12-03T07:21:54.500 13335.06994724270 RECEIVE_FREQ_2 = 2011-12-03T07:21:55.500 13334.55333328250 RECEIVE_FREQ_2 = 2011-12-03T07:21:56.500 13334.04207706450 RECEIVE_FREQ_2 = 2011-12-03T07:21:57.500 13333.52597904210 RECEIVE_FREQ_2 = 2011-12-03T07:21:58.500 13333.01046752930 RECEIVE_FREQ_2 = 2011-12-03T07:21:59.500 13332.49841403960 RECEIVE_FREQ_2 = 2011-12-03T07:22:00.500 13331.98489284520 RECEIVE_FREQ_2 = 2011-12-03T07:22:01.500 13331.46700191500 RECEIVE_FREQ_2 = 2011-12-03T07:22:02.500 13330.95482063290 RECEIVE_FREQ_2 = 2011-12-03T07:22:03.500 13330.43930435180 RECEIVE_FREQ_2 = 2011-12-03T07:22:04.500 13329.92419433590 RECEIVE_FREQ_2 = 2011-12-03T07:22:05.500 13329.40260028840 RECEIVE_FREQ_2 = 2011-12-03T07:22:06.500 13328.89144515990 RECEIVE_FREQ_2 = 2011-12-03T07:22:07.500 13328.37212562560 RECEIVE_FREQ_2 = 2011-12-03T07:22:08.500 13327.85974788670 RECEIVE_FREQ_2 = 2011-12-03T07:22:09.500 13327.34129238130 RECEIVE_FREQ_2 = 2011-12-03T07:22:10.500 13326.82449245450 RECEIVE_FREQ_2 = 2011-12-03T07:22:11.500 13326.31060123440 RECEIVE_FREQ_2 = 2011-12-03T07:22:12.500 13325.79582595830 RECEIVE_FREQ_2 = 2011-12-03T07:22:13.500 13325.28356647490 RECEIVE_FREQ_2 = 2011-12-03T07:22:14.500 13324.76589870450 RECEIVE_FREQ_2 = 2011-12-03T07:22:15.500 13324.24927711490 RECEIVE_FREQ_2 = 2011-12-03T07:22:16.500 13323.73483181000 RECEIVE_FREQ_2 = 2011-12-03T07:22:17.500 13323.22180175780 RECEIVE_FREQ_2 = 2011-12-03T07:22:18.500 13322.70632362370 RECEIVE_FREQ_2 = 2011-12-03T07:22:19.500 13322.18567371370 RECEIVE_FREQ_2 = 2011-12-03T07:22:20.500 13321.66881942750 RECEIVE_FREQ_2 = 2011-12-03T07:22:21.500 13321.15258979800 RECEIVE_FREQ_2 = 2011-12-03T07:22:22.500 13320.63726520540 RECEIVE_FREQ_2 = 2011-12-03T07:22:23.500 13320.12106990810 RECEIVE_FREQ_2 = 2011-12-03T07:22:24.500 13319.60370635990 RECEIVE_FREQ_2 = 2011-12-03T07:22:25.500 13319.08777427670 RECEIVE_FREQ_2 = 2011-12-03T07:22:26.500 13318.57177162170 RECEIVE_FREQ_2 = 2011-12-03T07:22:27.500 13318.05959415440 RECEIVE_FREQ_2 = 2011-12-03T07:22:28.500 13317.53994560240 RECEIVE_FREQ_2 = 2011-12-03T07:22:29.500 13317.02524852750 RECEIVE_FREQ_2 = 2011-12-03T07:22:30.500 13316.50861454010 RECEIVE_FREQ_2 = 2011-12-03T07:22:31.500 13315.99409198760 RECEIVE_FREQ_2 = 2011-12-03T07:22:32.500 13315.47362613680 RECEIVE_FREQ_2 = 2011-12-03T07:22:33.500 13314.96027755740 RECEIVE_FREQ_2 = 2011-12-03T07:22:34.500 13314.44109535220 RECEIVE_FREQ_2 = 2011-12-03T07:22:35.500 13313.92724895480 RECEIVE_FREQ_2 = 2011-12-03T07:22:36.500 13313.41423988340 RECEIVE_FREQ_2 = 2011-12-03T07:22:37.500 13312.89402294160 RECEIVE_FREQ_2 = 2011-12-03T07:22:38.500 13312.37762165070 RECEIVE_FREQ_2 = 2011-12-03T07:22:39.500 13311.86215400700 RECEIVE_FREQ_2 = 2011-12-03T07:22:40.500 13311.34553718570 RECEIVE_FREQ_2 = 2011-12-03T07:22:41.500 13310.82775306700 RECEIVE_FREQ_2 = 2011-12-03T07:22:42.500 13310.31134033200 RECEIVE_FREQ_2 = 2011-12-03T07:22:43.500 13309.79539394380 RECEIVE_FREQ_2 = 2011-12-03T07:22:44.500 13309.27719879150 RECEIVE_FREQ_2 = 2011-12-03T07:22:45.500 13308.75678157810 RECEIVE_FREQ_2 = 2011-12-03T07:22:46.500 13308.23669719700 RECEIVE_FREQ_2 = 2011-12-03T07:22:47.500 13307.72242164610 RECEIVE_FREQ_2 = 2011-12-03T07:22:48.500 13307.21037197110 RECEIVE_FREQ_2 = 2011-12-03T07:22:49.500 13306.68593120570 RECEIVE_FREQ_2 = 2011-12-03T07:22:50.500 13306.17594623570 RECEIVE_FREQ_2 = 2011-12-03T07:22:51.500 13305.66079139710 RECEIVE_FREQ_2 = 2011-12-03T07:22:52.500 13305.14326667790 RECEIVE_FREQ_2 = 2011-12-03T07:22:53.500 13304.62446689610 RECEIVE_FREQ_2 = 2011-12-03T07:22:54.500 13304.10536193850 RECEIVE_FREQ_2 = 2011-12-03T07:22:55.500 13303.59310913090 RECEIVE_FREQ_2 = 2011-12-03T07:22:56.500 13303.07114124300 RECEIVE_FREQ_2 = 2011-12-03T07:22:57.500 13302.55524158480 RECEIVE_FREQ_2 = 2011-12-03T07:22:58.500 13302.03841018680 RECEIVE_FREQ_2 = 2011-12-03T07:22:59.500 13301.52273941040 RECEIVE_FREQ_2 = 2011-12-03T07:23:00.500 13301.00726127620 RECEIVE_FREQ_2 = 2011-12-03T07:23:01.500 13300.49028968810 RECEIVE_FREQ_2 = 2011-12-03T07:23:02.500 13299.96768569950 RECEIVE_FREQ_2 = 2011-12-03T07:23:03.500 13299.45259571080 RECEIVE_FREQ_2 = 2011-12-03T07:23:04.500 13298.93866157530 RECEIVE_FREQ_2 = 2011-12-03T07:23:05.500 13298.41667461400 RECEIVE_FREQ_2 = 2011-12-03T07:23:06.500 13297.89736843110 RECEIVE_FREQ_2 = 2011-12-03T07:23:07.500 13297.38041782380 RECEIVE_FREQ_2 = 2011-12-03T07:23:08.500 13296.86332225800 RECEIVE_FREQ_2 = 2011-12-03T07:23:09.500 13296.35059070590 RECEIVE_FREQ_2 = 2011-12-03T07:23:10.500 13295.83049488070 RECEIVE_FREQ_2 = 2011-12-03T07:23:11.500 13295.31306743620 RECEIVE_FREQ_2 = 2011-12-03T07:23:12.500 13294.80066871640 RECEIVE_FREQ_2 = 2011-12-03T07:23:13.500 13294.27627944950 RECEIVE_FREQ_2 = 2011-12-03T07:23:14.500 13293.75410270690 RECEIVE_FREQ_2 = 2011-12-03T07:23:15.500 13293.24437618260 RECEIVE_FREQ_2 = 2011-12-03T07:23:16.500 13292.72799491880 RECEIVE_FREQ_2 = 2011-12-03T07:23:17.500 13292.20830154420 RECEIVE_FREQ_2 = 2011-12-03T07:23:18.500 13291.69003105160 RECEIVE_FREQ_2 = 2011-12-03T07:23:19.500 13291.17512702940 RECEIVE_FREQ_2 = 2011-12-03T07:23:20.500 13290.65169143680 RECEIVE_FREQ_2 = 2011-12-03T07:23:21.500 13290.13529682160 RECEIVE_FREQ_2 = 2011-12-03T07:23:22.500 13289.61619853970 RECEIVE_FREQ_2 = 2011-12-03T07:23:23.500 13289.09731292720 RECEIVE_FREQ_2 = 2011-12-03T07:23:24.500 13288.57956218720 RECEIVE_FREQ_2 = 2011-12-03T07:23:25.500 13288.06645870210 RECEIVE_FREQ_2 = 2011-12-03T07:23:26.500 13287.54709815980 RECEIVE_FREQ_2 = 2011-12-03T07:23:27.500 13287.02732563020 RECEIVE_FREQ_2 = 2011-12-03T07:23:28.500 13286.51051807400 RECEIVE_FREQ_2 = 2011-12-03T07:23:29.500 13285.98874473570 RECEIVE_FREQ_2 = 2011-12-03T07:23:30.500 13285.47483825680 RECEIVE_FREQ_2 = 2011-12-03T07:23:31.500 13284.95498371120 RECEIVE_FREQ_2 = 2011-12-03T07:23:32.500 13284.43435764310 RECEIVE_FREQ_2 = 2011-12-03T07:23:33.500 13283.91558647160 RECEIVE_FREQ_2 = 2011-12-03T07:23:34.500 13283.39700508120 RECEIVE_FREQ_2 = 2011-12-03T07:23:35.500 13282.87771034240 RECEIVE_FREQ_2 = 2011-12-03T07:23:36.500 13282.35749244690 RECEIVE_FREQ_2 = 2011-12-03T07:23:37.500 13281.83645153050 RECEIVE_FREQ_2 = 2011-12-03T07:23:38.500 13281.32259845730 RECEIVE_FREQ_2 = 2011-12-03T07:23:39.500 13280.80398559570 RECEIVE_FREQ_2 = 2011-12-03T07:23:40.500 13280.28608703610 RECEIVE_FREQ_2 = 2011-12-03T07:23:41.500 13279.77317523960 RECEIVE_FREQ_2 = 2011-12-03T07:23:42.500 13279.24674892430 RECEIVE_FREQ_2 = 2011-12-03T07:23:43.500 13278.72766876220 RECEIVE_FREQ_2 = 2011-12-03T07:23:44.500 13278.20417594910 RECEIVE_FREQ_2 = 2011-12-03T07:23:45.500 13277.68988609310 RECEIVE_FREQ_2 = 2011-12-03T07:23:46.500 13277.17032623290 RECEIVE_FREQ_2 = 2011-12-03T07:23:47.500 13276.65023136140 RECEIVE_FREQ_2 = 2011-12-03T07:23:48.500 13276.13479995730 RECEIVE_FREQ_2 = 2011-12-03T07:23:49.500 13275.61715316770 RECEIVE_FREQ_2 = 2011-12-03T07:23:50.500 13275.09195137020 RECEIVE_FREQ_2 = 2011-12-03T07:23:51.500 13274.57232093810 RECEIVE_FREQ_2 = 2011-12-03T07:23:52.500 13274.06000328060 RECEIVE_FREQ_2 = 2011-12-03T07:23:53.500 13273.54124927520 RECEIVE_FREQ_2 = 2011-12-03T07:23:54.500 13273.02070331570 RECEIVE_FREQ_2 = 2011-12-03T07:23:55.500 13272.49737167360 RECEIVE_FREQ_2 = 2011-12-03T07:23:56.500 13271.98011398320 RECEIVE_FREQ_2 = 2011-12-03T07:23:57.500 13271.45766735080 RECEIVE_FREQ_2 = 2011-12-03T07:23:58.500 13270.94395637510 RECEIVE_FREQ_2 = 2011-12-03T07:23:59.500 13270.42278194430 RECEIVE_FREQ_2 = 2011-12-03T07:24:00.500 13269.90399265290 RECEIVE_FREQ_2 = 2011-12-03T07:24:01.500 13269.38213253020 RECEIVE_FREQ_2 = 2011-12-03T07:24:02.500 13268.86514568330 RECEIVE_FREQ_2 = 2011-12-03T07:24:03.500 13268.34429168700 RECEIVE_FREQ_2 = 2011-12-03T07:24:04.500 13267.82567596440 RECEIVE_FREQ_2 = 2011-12-03T07:24:05.500 13267.31035137180 RECEIVE_FREQ_2 = 2011-12-03T07:24:06.500 13266.79200077060 RECEIVE_FREQ_2 = 2011-12-03T07:24:07.500 13266.26738071440 RECEIVE_FREQ_2 = 2011-12-03T07:24:08.500 13265.75146102910 RECEIVE_FREQ_2 = 2011-12-03T07:24:09.500 13265.23045730590 RECEIVE_FREQ_2 = 2011-12-03T07:24:10.500 13264.70944023130 RECEIVE_FREQ_2 = 2011-12-03T07:24:11.500 13264.18822574620 RECEIVE_FREQ_2 = 2011-12-03T07:24:12.500 13263.66563224790 RECEIVE_FREQ_2 = 2011-12-03T07:24:13.500 13263.15010356900 RECEIVE_FREQ_2 = 2011-12-03T07:24:14.500 13262.63364315030 RECEIVE_FREQ_2 = 2011-12-03T07:24:15.500 13262.11380958560 RECEIVE_FREQ_2 = 2011-12-03T07:24:16.500 13261.59053325650 RECEIVE_FREQ_2 = 2011-12-03T07:24:17.500 13261.07219982150 RECEIVE_FREQ_2 = 2011-12-03T07:24:18.500 13260.55300045010 RECEIVE_FREQ_2 = 2011-12-03T07:24:19.500 13260.03447628020 RECEIVE_FREQ_2 = 2011-12-03T07:24:20.500 13259.51310443880 RECEIVE_FREQ_2 = 2011-12-03T07:24:21.500 13258.99304485320 RECEIVE_FREQ_2 = 2011-12-03T07:24:22.500 13258.47220420840 RECEIVE_FREQ_2 = 2011-12-03T07:24:23.500 13257.95049762730 RECEIVE_FREQ_2 = 2011-12-03T07:24:24.500 13257.42725372310 RECEIVE_FREQ_2 = 2011-12-03T07:24:25.500 13256.90826320650 RECEIVE_FREQ_2 = 2011-12-03T07:24:26.500 13256.38907337190 RECEIVE_FREQ_2 = 2011-12-03T07:24:27.500 13255.86975669860 RECEIVE_FREQ_2 = 2011-12-03T07:24:28.500 13255.35268020630 RECEIVE_FREQ_2 = 2011-12-03T07:24:29.500 13254.83302402500 RECEIVE_FREQ_2 = 2011-12-03T07:24:30.500 13254.30891323090 RECEIVE_FREQ_2 = 2011-12-03T07:24:31.500 13253.79434013370 RECEIVE_FREQ_2 = 2011-12-03T07:24:32.500 13253.26851844790 RECEIVE_FREQ_2 = 2011-12-03T07:24:33.500 13252.74898624420 RECEIVE_FREQ_2 = 2011-12-03T07:24:34.500 13252.22928810120 RECEIVE_FREQ_2 = 2011-12-03T07:24:35.500 13251.70792770390 RECEIVE_FREQ_2 = 2011-12-03T07:24:36.500 13251.18829536440 RECEIVE_FREQ_2 = 2011-12-03T07:24:37.500 13250.66786193850 RECEIVE_FREQ_2 = 2011-12-03T07:24:38.500 13250.14624404910 RECEIVE_FREQ_2 = 2011-12-03T07:24:39.500 13249.62261104580 RECEIVE_FREQ_2 = 2011-12-03T07:24:40.500 13249.10392475130 RECEIVE_FREQ_2 = 2011-12-03T07:24:41.500 13248.59011363980 RECEIVE_FREQ_2 = 2011-12-03T07:24:42.500 13248.06350898740 RECEIVE_FREQ_2 = 2011-12-03T07:24:43.500 13247.54522705080 RECEIVE_FREQ_2 = 2011-12-03T07:24:44.500 13247.02262306210 RECEIVE_FREQ_2 = 2011-12-03T07:24:45.500 13246.49954414370 RECEIVE_FREQ_2 = 2011-12-03T07:24:46.500 13245.97956371310 RECEIVE_FREQ_2 = 2011-12-03T07:24:47.500 13245.45842266080 RECEIVE_FREQ_2 = 2011-12-03T07:24:48.500 13244.93799877170 RECEIVE_FREQ_2 = 2011-12-03T07:24:49.500 13244.41261386870 RECEIVE_FREQ_2 = 2011-12-03T07:24:50.500 13243.89760589600 RECEIVE_FREQ_2 = 2011-12-03T07:24:51.500 13243.37948226930 RECEIVE_FREQ_2 = 2011-12-03T07:24:52.500 13242.85803604130 RECEIVE_FREQ_2 = 2011-12-03T07:24:53.500 13242.33325576780 RECEIVE_FREQ_2 = 2011-12-03T07:24:54.500 13241.81365776060 RECEIVE_FREQ_2 = 2011-12-03T07:24:55.500 13241.29085826870 RECEIVE_FREQ_2 = 2011-12-03T07:24:56.500 13240.77034568790 RECEIVE_FREQ_2 = 2011-12-03T07:24:57.500 13240.24859046940 RECEIVE_FREQ_2 = 2011-12-03T07:24:58.500 13239.73134136200 RECEIVE_FREQ_2 = 2011-12-03T07:24:59.500 13239.21133804320 RECEIVE_FREQ_2 = 2011-12-03T07:25:00.500 13238.68721008300 RECEIVE_FREQ_2 = 2011-12-03T07:25:01.500 13238.16284465790 RECEIVE_FREQ_2 = 2011-12-03T07:25:02.500 13237.64275360110 RECEIVE_FREQ_2 = 2011-12-03T07:25:03.500 13237.12283897400 RECEIVE_FREQ_2 = 2011-12-03T07:25:04.500 13236.59690856930 RECEIVE_FREQ_2 = 2011-12-03T07:25:05.500 13236.07684326170 RECEIVE_FREQ_2 = 2011-12-03T07:25:06.500 13235.55426979060 RECEIVE_FREQ_2 = 2011-12-03T07:25:07.500 13235.03300762180 RECEIVE_FREQ_2 = 2011-12-03T07:25:08.500 13234.50940227510 RECEIVE_FREQ_2 = 2011-12-03T07:25:09.500 13233.98957633970 RECEIVE_FREQ_2 = 2011-12-03T07:25:10.500 13233.47432422640 RECEIVE_FREQ_2 = 2011-12-03T07:25:11.500 13232.95387172700 RECEIVE_FREQ_2 = 2011-12-03T07:25:12.500 13232.42580318450 RECEIVE_FREQ_2 = 2011-12-03T07:25:13.500 13231.90878105160 RECEIVE_FREQ_2 = 2011-12-03T07:25:14.500 13231.38288116460 RECEIVE_FREQ_2 = 2011-12-03T07:25:15.500 13230.85543823240 RECEIVE_FREQ_2 = 2011-12-03T07:25:16.500 13230.33688735960 RECEIVE_FREQ_2 = 2011-12-03T07:25:17.500 13229.81719303130 RECEIVE_FREQ_2 = 2011-12-03T07:25:18.500 13229.29740905760 RECEIVE_FREQ_2 = 2011-12-03T07:25:19.500 13228.77730655670 RECEIVE_FREQ_2 = 2011-12-03T07:25:20.500 13228.25254058840 RECEIVE_FREQ_2 = 2011-12-03T07:25:21.500 13227.73022842410 RECEIVE_FREQ_2 = 2011-12-03T07:25:22.500 13227.21139335630 RECEIVE_FREQ_2 = 2011-12-03T07:25:23.500 13226.68675708770 RECEIVE_FREQ_2 = 2011-12-03T07:25:24.500 13226.15958118440 RECEIVE_FREQ_2 = 2011-12-03T07:25:25.500 13225.64084529880 RECEIVE_FREQ_2 = 2011-12-03T07:25:26.500 13225.12002944950 RECEIVE_FREQ_2 = 2011-12-03T07:25:27.500 13224.59457397460 RECEIVE_FREQ_2 = 2011-12-03T07:25:28.500 13224.07223987580 RECEIVE_FREQ_2 = 2011-12-03T07:25:29.500 13223.55281353000 RECEIVE_FREQ_2 = 2011-12-03T07:25:30.500 13223.03732395170 RECEIVE_FREQ_2 = 2011-12-03T07:25:31.500 13222.51145076750 RECEIVE_FREQ_2 = 2011-12-03T07:25:32.500 13221.99071502690 RECEIVE_FREQ_2 = 2011-12-03T07:25:33.500 13221.46404170990 RECEIVE_FREQ_2 = 2011-12-03T07:25:34.500 13220.94111061100 RECEIVE_FREQ_2 = 2011-12-03T07:25:35.500 13220.42149639130 RECEIVE_FREQ_2 = 2011-12-03T07:25:36.500 13219.89726257320 RECEIVE_FREQ_2 = 2011-12-03T07:25:37.500 13219.37359428410 RECEIVE_FREQ_2 = 2011-12-03T07:25:38.500 13218.84622001650 RECEIVE_FREQ_2 = 2011-12-03T07:25:39.500 13218.33283996580 RECEIVE_FREQ_2 = 2011-12-03T07:25:40.500 13217.80014705660 RECEIVE_FREQ_2 = 2011-12-03T07:25:41.500 13217.28030395510 RECEIVE_FREQ_2 = 2011-12-03T07:25:42.500 13216.76033687590 RECEIVE_FREQ_2 = 2011-12-03T07:25:43.500 13216.24010467530 RECEIVE_FREQ_2 = 2011-12-03T07:25:44.500 13215.71258068080 RECEIVE_FREQ_2 = 2011-12-03T07:25:45.500 13215.19507122040 RECEIVE_FREQ_2 = 2011-12-03T07:25:46.500 13214.66687393190 RECEIVE_FREQ_2 = 2011-12-03T07:25:47.500 13214.14591217040 RECEIVE_FREQ_2 = 2011-12-03T07:25:48.500 13213.62433815000 RECEIVE_FREQ_2 = 2011-12-03T07:25:49.500 13213.09950065610 RECEIVE_FREQ_2 = 2011-12-03T07:25:50.500 13212.57831287380 RECEIVE_FREQ_2 = 2011-12-03T07:25:51.500 13212.05486011510 RECEIVE_FREQ_2 = 2011-12-03T07:25:52.500 13211.53325653080 RECEIVE_FREQ_2 = 2011-12-03T07:25:53.500 13211.00806331630 RECEIVE_FREQ_2 = 2011-12-03T07:25:54.500 13210.48783683780 RECEIVE_FREQ_2 = 2011-12-03T07:25:55.500 13209.96459388730 RECEIVE_FREQ_2 = 2011-12-03T07:25:56.500 13209.44308090210 RECEIVE_FREQ_2 = 2011-12-03T07:25:57.500 13208.91890907290 RECEIVE_FREQ_2 = 2011-12-03T07:25:58.500 13208.39143180850 RECEIVE_FREQ_2 = 2011-12-03T07:25:59.500 13207.86648845670 RECEIVE_FREQ_2 = 2011-12-03T07:26:00.500 13207.34544754030 RECEIVE_FREQ_2 = 2011-12-03T07:26:01.500 13206.82466602330 RECEIVE_FREQ_2 = 2011-12-03T07:26:02.500 13206.30154037480 RECEIVE_FREQ_2 = 2011-12-03T07:26:03.500 13205.78081035610 RECEIVE_FREQ_2 = 2011-12-03T07:26:04.500 13205.24811553960 RECEIVE_FREQ_2 = 2011-12-03T07:26:05.500 13204.72901535030 RECEIVE_FREQ_2 = 2011-12-03T07:26:06.500 13204.20982265470 RECEIVE_FREQ_2 = 2011-12-03T07:26:07.500 13203.68569564820 RECEIVE_FREQ_2 = 2011-12-03T07:26:08.500 13203.16197013850 RECEIVE_FREQ_2 = 2011-12-03T07:26:09.500 13202.63889980320 RECEIVE_FREQ_2 = 2011-12-03T07:26:10.500 13202.11295890810 RECEIVE_FREQ_2 = 2011-12-03T07:26:11.500 13201.58720588680 RECEIVE_FREQ_2 = 2011-12-03T07:26:12.500 13201.06738758090 RECEIVE_FREQ_2 = 2011-12-03T07:26:13.500 13200.53969764710 RECEIVE_FREQ_2 = 2011-12-03T07:26:14.500 13200.02181339260 RECEIVE_FREQ_2 = 2011-12-03T07:26:15.500 13199.48478221890 RECEIVE_FREQ_2 = 2011-12-03T07:26:16.500 13198.97201538090 RECEIVE_FREQ_2 = 2011-12-03T07:26:17.500 13198.44469261170 RECEIVE_FREQ_2 = 2011-12-03T07:26:18.500 13197.92074012760 RECEIVE_FREQ_2 = 2011-12-03T07:26:19.500 13197.40156841280 RECEIVE_FREQ_2 = 2011-12-03T07:26:20.500 13196.86881446840 RECEIVE_FREQ_2 = 2011-12-03T07:26:21.500 13196.35346794130 RECEIVE_FREQ_2 = 2011-12-03T07:26:22.500 13195.82629871370 RECEIVE_FREQ_2 = 2011-12-03T07:26:23.500 13195.30205821990 RECEIVE_FREQ_2 = 2011-12-03T07:26:24.500 13194.77597808840 RECEIVE_FREQ_2 = 2011-12-03T07:26:25.500 13194.25629615780 RECEIVE_FREQ_2 = 2011-12-03T07:26:26.500 13193.72847652440 RECEIVE_FREQ_2 = 2011-12-03T07:26:27.500 13193.20266246800 RECEIVE_FREQ_2 = 2011-12-03T07:26:28.500 13192.68064403530 RECEIVE_FREQ_2 = 2011-12-03T07:26:29.500 13192.15559387210 RECEIVE_FREQ_2 = 2011-12-03T07:26:30.500 13191.62898540500 RECEIVE_FREQ_2 = 2011-12-03T07:26:31.500 13191.10851478580 RECEIVE_FREQ_2 = 2011-12-03T07:26:32.500 13190.58098125460 RECEIVE_FREQ_2 = 2011-12-03T07:26:33.500 13190.05599021910 RECEIVE_FREQ_2 = 2011-12-03T07:26:34.500 13189.53085422520 RECEIVE_FREQ_2 = 2011-12-03T07:26:35.500 13189.01152896880 RECEIVE_FREQ_2 = 2011-12-03T07:26:36.500 13188.48599052430 RECEIVE_FREQ_2 = 2011-12-03T07:26:37.500 13187.96334075930 RECEIVE_FREQ_2 = 2011-12-03T07:26:38.500 13187.43728923800 RECEIVE_FREQ_2 = 2011-12-03T07:26:39.500 13186.91132259370 RECEIVE_FREQ_2 = 2011-12-03T07:26:40.500 13186.38517189030 RECEIVE_FREQ_2 = 2011-12-03T07:26:41.500 13185.86018466950 RECEIVE_FREQ_2 = 2011-12-03T07:26:42.500 13185.33415699010 RECEIVE_FREQ_2 = 2011-12-03T07:26:43.500 13184.81407547000 RECEIVE_FREQ_2 = 2011-12-03T07:26:44.500 13184.28657245640 RECEIVE_FREQ_2 = 2011-12-03T07:26:45.500 13183.76356506350 RECEIVE_FREQ_2 = 2011-12-03T07:26:46.500 13183.24014854430 RECEIVE_FREQ_2 = 2011-12-03T07:26:47.500 13182.71150684360 RECEIVE_FREQ_2 = 2011-12-03T07:26:48.500 13182.18959808350 RECEIVE_FREQ_2 = 2011-12-03T07:26:49.500 13181.66324138640 RECEIVE_FREQ_2 = 2011-12-03T07:26:50.500 13181.13810253140 RECEIVE_FREQ_2 = 2011-12-03T07:26:51.500 13180.61466598510 RECEIVE_FREQ_2 = 2011-12-03T07:26:52.500 13180.09544563290 RECEIVE_FREQ_2 = 2011-12-03T07:26:53.500 13179.56584835050 RECEIVE_FREQ_2 = 2011-12-03T07:26:54.500 13179.03930091860 RECEIVE_FREQ_2 = 2011-12-03T07:26:55.500 13178.51353931430 RECEIVE_FREQ_2 = 2011-12-03T07:26:56.500 13177.98465061190 RECEIVE_FREQ_2 = 2011-12-03T07:26:57.500 13177.46751499180 RECEIVE_FREQ_2 = 2011-12-03T07:26:58.500 13176.93697929380 RECEIVE_FREQ_2 = 2011-12-03T07:26:59.500 13176.41078186040 RECEIVE_FREQ_2 = 2011-12-03T07:27:00.500 13175.89323043820 RECEIVE_FREQ_2 = 2011-12-03T07:27:01.500 13175.36004352570 RECEIVE_FREQ_2 = 2011-12-03T07:27:02.500 13174.83482170100 RECEIVE_FREQ_2 = 2011-12-03T07:27:03.500 13174.30839633940 RECEIVE_FREQ_2 = 2011-12-03T07:27:04.500 13173.78488731380 RECEIVE_FREQ_2 = 2011-12-03T07:27:05.500 13173.25824165340 RECEIVE_FREQ_2 = 2011-12-03T07:27:06.500 13172.73231601720 RECEIVE_FREQ_2 = 2011-12-03T07:27:07.500 13172.20889854430 RECEIVE_FREQ_2 = 2011-12-03T07:27:08.500 13171.68265628810 RECEIVE_FREQ_2 = 2011-12-03T07:27:09.500 13171.15841960910 RECEIVE_FREQ_2 = 2011-12-03T07:27:10.500 13170.63115596770 RECEIVE_FREQ_2 = 2011-12-03T07:27:11.500 13170.10701370240 RECEIVE_FREQ_2 = 2011-12-03T07:27:12.500 13169.58281040190 RECEIVE_FREQ_2 = 2011-12-03T07:27:13.500 13169.05518627170 RECEIVE_FREQ_2 = 2011-12-03T07:27:14.500 13168.52655982970 RECEIVE_FREQ_2 = 2011-12-03T07:27:15.500 13168.00643157960 RECEIVE_FREQ_2 = 2011-12-03T07:27:16.500 13167.48019313810 RECEIVE_FREQ_2 = 2011-12-03T07:27:17.500 13166.95788860320 RECEIVE_FREQ_2 = 2011-12-03T07:27:18.500 13166.42488384250 RECEIVE_FREQ_2 = 2011-12-03T07:27:19.500 13165.89697742460 RECEIVE_FREQ_2 = 2011-12-03T07:27:20.500 13165.37739276890 RECEIVE_FREQ_2 = 2011-12-03T07:27:21.500 13164.85128021240 RECEIVE_FREQ_2 = 2011-12-03T07:27:22.500 13164.32474231720 RECEIVE_FREQ_2 = 2011-12-03T07:27:23.500 13163.79752254490 RECEIVE_FREQ_2 = 2011-12-03T07:27:24.500 13163.27524852750 RECEIVE_FREQ_2 = 2011-12-03T07:27:25.500 13162.74864482880 RECEIVE_FREQ_2 = 2011-12-03T07:27:26.500 13162.21458625790 RECEIVE_FREQ_2 = 2011-12-03T07:27:27.500 13161.69416046140 RECEIVE_FREQ_2 = 2011-12-03T07:27:28.500 13161.16955280300 RECEIVE_FREQ_2 = 2011-12-03T07:27:29.500 13160.64117145540 RECEIVE_FREQ_2 = 2011-12-03T07:27:30.500 13160.11712360380 RECEIVE_FREQ_2 = 2011-12-03T07:27:31.500 13159.59289836880 RECEIVE_FREQ_2 = 2011-12-03T07:27:32.500 13159.05811405180 RECEIVE_FREQ_2 = 2011-12-03T07:27:33.500 13158.53461742400 RECEIVE_FREQ_2 = 2011-12-03T07:27:34.500 13158.01316165920 RECEIVE_FREQ_2 = 2011-12-03T07:27:35.500 13157.48319339750 RECEIVE_FREQ_2 = 2011-12-03T07:27:36.500 13156.96026420590 RECEIVE_FREQ_2 = 2011-12-03T07:27:37.500 13156.43350028990 RECEIVE_FREQ_2 = 2011-12-03T07:27:38.500 13155.90546035770 RECEIVE_FREQ_2 = 2011-12-03T07:27:39.500 13155.37630462650 RECEIVE_FREQ_2 = 2011-12-03T07:27:40.500 13154.85185909270 RECEIVE_FREQ_2 = 2011-12-03T07:27:41.500 13154.32433414460 RECEIVE_FREQ_2 = 2011-12-03T07:27:42.500 13153.79339790340 RECEIVE_FREQ_2 = 2011-12-03T07:27:43.500 13153.26882743840 RECEIVE_FREQ_2 = 2011-12-03T07:27:44.500 13152.73994445800 RECEIVE_FREQ_2 = 2011-12-03T07:27:45.500 13152.21609306340 RECEIVE_FREQ_2 = 2011-12-03T07:27:46.500 13151.69086647030 RECEIVE_FREQ_2 = 2011-12-03T07:27:47.500 13151.16328716280 RECEIVE_FREQ_2 = 2011-12-03T07:27:48.500 13150.63375568390 RECEIVE_FREQ_2 = 2011-12-03T07:27:49.500 13150.10942554470 RECEIVE_FREQ_2 = 2011-12-03T07:27:50.500 13149.58241462710 RECEIVE_FREQ_2 = 2011-12-03T07:27:51.500 13149.05346775050 RECEIVE_FREQ_2 = 2011-12-03T07:27:52.500 13148.53196525570 RECEIVE_FREQ_2 = 2011-12-03T07:27:53.500 13147.99870204930 RECEIVE_FREQ_2 = 2011-12-03T07:27:54.500 13147.47295284270 RECEIVE_FREQ_2 = 2011-12-03T07:27:55.500 13146.94679927830 RECEIVE_FREQ_2 = 2011-12-03T07:27:56.500 13146.42078208920 RECEIVE_FREQ_2 = 2011-12-03T07:27:57.500 13145.89503669740 RECEIVE_FREQ_2 = 2011-12-03T07:27:58.500 13145.36617279050 RECEIVE_FREQ_2 = 2011-12-03T07:27:59.500 13144.83574581150 RECEIVE_FREQ_2 = 2011-12-03T07:28:00.500 13144.30919837950 RECEIVE_FREQ_2 = 2011-12-03T07:28:01.500 13143.78245639800 RECEIVE_FREQ_2 = 2011-12-03T07:28:02.500 13143.25880336760 RECEIVE_FREQ_2 = 2011-12-03T07:28:03.500 13142.73093032840 RECEIVE_FREQ_2 = 2011-12-03T07:28:04.500 13142.20344924930 RECEIVE_FREQ_2 = 2011-12-03T07:28:05.500 13141.67186546330 RECEIVE_FREQ_2 = 2011-12-03T07:28:06.500 13141.14926719670 RECEIVE_FREQ_2 = 2011-12-03T07:28:07.500 13140.62425804140 RECEIVE_FREQ_2 = 2011-12-03T07:28:08.500 13140.09235954280 RECEIVE_FREQ_2 = 2011-12-03T07:28:09.500 13139.56657505040 RECEIVE_FREQ_2 = 2011-12-03T07:28:10.500 13139.03735256200 RECEIVE_FREQ_2 = 2011-12-03T07:28:11.500 13138.50922775270 RECEIVE_FREQ_2 = 2011-12-03T07:28:12.500 13137.98039245610 RECEIVE_FREQ_2 = 2011-12-03T07:28:13.500 13137.45244979860 RECEIVE_FREQ_2 = 2011-12-03T07:28:14.500 13136.92439365390 RECEIVE_FREQ_2 = 2011-12-03T07:28:15.500 13136.40221214290 RECEIVE_FREQ_2 = 2011-12-03T07:28:16.500 13135.87758255000 RECEIVE_FREQ_2 = 2011-12-03T07:28:17.500 13135.34310817720 RECEIVE_FREQ_2 = 2011-12-03T07:28:18.500 13134.82439327240 RECEIVE_FREQ_2 = 2011-12-03T07:28:19.500 13134.29061031340 RECEIVE_FREQ_2 = 2011-12-03T07:28:20.500 13133.76200294490 RECEIVE_FREQ_2 = 2011-12-03T07:28:21.500 13133.23957061770 RECEIVE_FREQ_2 = 2011-12-03T07:28:22.500 13132.70291805270 RECEIVE_FREQ_2 = 2011-12-03T07:28:23.500 13132.17852211000 RECEIVE_FREQ_2 = 2011-12-03T07:28:24.500 13131.65456390380 RECEIVE_FREQ_2 = 2011-12-03T07:28:25.500 13131.12184810640 RECEIVE_FREQ_2 = 2011-12-03T07:28:26.500 13130.58889579770 RECEIVE_FREQ_2 = 2011-12-03T07:28:27.500 13130.06372547150 RECEIVE_FREQ_2 = 2011-12-03T07:28:28.500 13129.53407478330 RECEIVE_FREQ_2 = 2011-12-03T07:28:29.500 13129.00673007970 RECEIVE_FREQ_2 = 2011-12-03T07:28:30.500 13128.47613334660 RECEIVE_FREQ_2 = 2011-12-03T07:28:31.500 13127.94645690920 RECEIVE_FREQ_2 = 2011-12-03T07:28:32.500 13127.42358016970 RECEIVE_FREQ_2 = 2011-12-03T07:28:33.500 13126.89511966710 RECEIVE_FREQ_2 = 2011-12-03T07:28:34.500 13126.37038040160 RECEIVE_FREQ_2 = 2011-12-03T07:28:35.500 13125.84286022190 RECEIVE_FREQ_2 = 2011-12-03T07:28:36.500 13125.31273555760 RECEIVE_FREQ_2 = 2011-12-03T07:28:37.500 13124.77629566190 RECEIVE_FREQ_2 = 2011-12-03T07:28:38.500 13124.25613880160 RECEIVE_FREQ_2 = 2011-12-03T07:28:39.500 13123.72448444370 RECEIVE_FREQ_2 = 2011-12-03T07:28:40.500 13123.19546127320 RECEIVE_FREQ_2 = 2011-12-03T07:28:41.500 13122.67046165470 RECEIVE_FREQ_2 = 2011-12-03T07:28:42.500 13122.13977241520 RECEIVE_FREQ_2 = 2011-12-03T07:28:43.500 13121.60794353490 RECEIVE_FREQ_2 = 2011-12-03T07:28:44.500 13121.07845687870 RECEIVE_FREQ_2 = 2011-12-03T07:28:45.500 13120.54908943180 RECEIVE_FREQ_2 = 2011-12-03T07:28:46.500 13120.02196025850 RECEIVE_FREQ_2 = 2011-12-03T07:28:47.500 13119.48793125150 RECEIVE_FREQ_2 = 2011-12-03T07:28:48.500 13118.96418952940 RECEIVE_FREQ_2 = 2011-12-03T07:28:49.500 13118.43543052670 RECEIVE_FREQ_2 = 2011-12-03T07:28:50.500 13117.90812015530 RECEIVE_FREQ_2 = 2011-12-03T07:28:51.500 13117.37540817260 RECEIVE_FREQ_2 = 2011-12-03T07:28:52.500 13116.84272670750 RECEIVE_FREQ_2 = 2011-12-03T07:28:53.500 13116.31742477420 RECEIVE_FREQ_2 = 2011-12-03T07:28:54.500 13115.78801345830 RECEIVE_FREQ_2 = 2011-12-03T07:28:55.500 13115.26074409480 RECEIVE_FREQ_2 = 2011-12-03T07:28:56.500 13114.73690795900 RECEIVE_FREQ_2 = 2011-12-03T07:28:57.500 13114.20364189150 RECEIVE_FREQ_2 = 2011-12-03T07:28:58.500 13113.67356395720 RECEIVE_FREQ_2 = 2011-12-03T07:28:59.500 13113.14894104000 RECEIVE_FREQ_2 = 2011-12-03T07:29:00.500 13112.61306953430 RECEIVE_FREQ_2 = 2011-12-03T07:29:01.500 13112.08114147190 RECEIVE_FREQ_2 = 2011-12-03T07:29:02.500 13111.55413436890 RECEIVE_FREQ_2 = 2011-12-03T07:29:03.500 13111.02635574340 RECEIVE_FREQ_2 = 2011-12-03T07:29:04.500 13110.49704742430 RECEIVE_FREQ_2 = 2011-12-03T07:29:05.500 13109.96478271480 RECEIVE_FREQ_2 = 2011-12-03T07:29:06.500 13109.44321346280 RECEIVE_FREQ_2 = 2011-12-03T07:29:07.500 13108.91193485260 RECEIVE_FREQ_2 = 2011-12-03T07:29:08.500 13108.37691307070 RECEIVE_FREQ_2 = 2011-12-03T07:29:09.500 13107.85046100620 RECEIVE_FREQ_2 = 2011-12-03T07:29:10.500 13107.31956291200 RECEIVE_FREQ_2 = 2011-12-03T07:29:11.500 13106.78952884670 RECEIVE_FREQ_2 = 2011-12-03T07:29:12.500 13106.26187610630 RECEIVE_FREQ_2 = 2011-12-03T07:29:13.500 13105.73490619660 RECEIVE_FREQ_2 = 2011-12-03T07:29:14.500 13105.20028305050 RECEIVE_FREQ_2 = 2011-12-03T07:29:15.500 13104.67324543000 RECEIVE_FREQ_2 = 2011-12-03T07:29:16.500 13104.14103412630 RECEIVE_FREQ_2 = 2011-12-03T07:29:17.500 13103.61225891110 RECEIVE_FREQ_2 = 2011-12-03T07:29:18.500 13103.07981014250 RECEIVE_FREQ_2 = 2011-12-03T07:29:19.500 13102.55205154420 RECEIVE_FREQ_2 = 2011-12-03T07:29:20.500 13102.02139377590 RECEIVE_FREQ_2 = 2011-12-03T07:29:21.500 13101.49282836910 RECEIVE_FREQ_2 = 2011-12-03T07:29:22.500 13100.96240806580 RECEIVE_FREQ_2 = 2011-12-03T07:29:23.500 13100.43448352810 RECEIVE_FREQ_2 = 2011-12-03T07:29:24.500 13099.90398788450 RECEIVE_FREQ_2 = 2011-12-03T07:29:25.500 13099.37434291840 RECEIVE_FREQ_2 = 2011-12-03T07:29:26.500 13098.83839702610 RECEIVE_FREQ_2 = 2011-12-03T07:29:27.500 13098.31373119350 RECEIVE_FREQ_2 = 2011-12-03T07:29:28.500 13097.77916812900 RECEIVE_FREQ_2 = 2011-12-03T07:29:29.500 13097.24940204620 RECEIVE_FREQ_2 = 2011-12-03T07:29:30.500 13096.72337245940 RECEIVE_FREQ_2 = 2011-12-03T07:29:31.500 13096.19359588620 RECEIVE_FREQ_2 = 2011-12-03T07:29:32.500 13095.66257476810 RECEIVE_FREQ_2 = 2011-12-03T07:29:33.500 13095.12836360930 RECEIVE_FREQ_2 = 2011-12-03T07:29:34.500 13094.59637832640 RECEIVE_FREQ_2 = 2011-12-03T07:29:35.500 13094.07393741610 RECEIVE_FREQ_2 = 2011-12-03T07:29:36.500 13093.53602123260 RECEIVE_FREQ_2 = 2011-12-03T07:29:37.500 13093.00938034060 RECEIVE_FREQ_2 = 2011-12-03T07:29:38.500 13092.48094654080 RECEIVE_FREQ_2 = 2011-12-03T07:29:39.500 13091.94895553590 RECEIVE_FREQ_2 = 2011-12-03T07:29:40.500 13091.41797065730 RECEIVE_FREQ_2 = 2011-12-03T07:29:41.500 13090.88854026790 RECEIVE_FREQ_2 = 2011-12-03T07:29:42.500 13090.35974597930 RECEIVE_FREQ_2 = 2011-12-03T07:29:43.500 13089.82797241210 RECEIVE_FREQ_2 = 2011-12-03T07:29:44.500 13089.29317665100 RECEIVE_FREQ_2 = 2011-12-03T07:29:45.500 13088.76135158540 RECEIVE_FREQ_2 = 2011-12-03T07:29:46.500 13088.23424053190 RECEIVE_FREQ_2 = 2011-12-03T07:29:47.500 13087.70538425450 RECEIVE_FREQ_2 = 2011-12-03T07:29:48.500 13087.17561626430 RECEIVE_FREQ_2 = 2011-12-03T07:29:49.500 13086.63936328890 RECEIVE_FREQ_2 = 2011-12-03T07:29:50.500 13086.11193370820 RECEIVE_FREQ_2 = 2011-12-03T07:29:51.500 13085.57908153530 RECEIVE_FREQ_2 = 2011-12-03T07:29:52.500 13085.05124187470 RECEIVE_FREQ_2 = 2011-12-03T07:29:53.500 13084.51846408840 RECEIVE_FREQ_2 = 2011-12-03T07:29:54.500 13083.98396015170 RECEIVE_FREQ_2 = 2011-12-03T07:29:55.500 13083.45392608640 RECEIVE_FREQ_2 = 2011-12-03T07:29:56.500 13082.92002773280 RECEIVE_FREQ_2 = 2011-12-03T07:29:57.500 13082.39363861080 RECEIVE_FREQ_2 = 2011-12-03T07:29:58.500 13081.86246013640 RECEIVE_FREQ_2 = 2011-12-03T07:29:59.500 13081.33347797390 RECEIVE_FREQ_2 = 2011-12-03T07:30:00.500 13080.80177402500 RECEIVE_FREQ_2 = 2011-12-03T07:30:01.500 13080.26875782010 RECEIVE_FREQ_2 = 2011-12-03T07:30:02.500 13079.73793601990 RECEIVE_FREQ_2 = 2011-12-03T07:30:03.500 13079.20070743560 RECEIVE_FREQ_2 = 2011-12-03T07:30:04.500 13078.67475414280 RECEIVE_FREQ_2 = 2011-12-03T07:30:05.500 13078.14458560940 RECEIVE_FREQ_2 = 2011-12-03T07:30:06.500 13077.61407184600 RECEIVE_FREQ_2 = 2011-12-03T07:30:07.500 13077.08148002620 RECEIVE_FREQ_2 = 2011-12-03T07:30:08.500 13076.54935359950 RECEIVE_FREQ_2 = 2011-12-03T07:30:09.500 13076.01793193820 RECEIVE_FREQ_2 = 2011-12-03T07:30:10.500 13075.48761367800 RECEIVE_FREQ_2 = 2011-12-03T07:30:11.500 13074.95833110810 RECEIVE_FREQ_2 = 2011-12-03T07:30:12.500 13074.42604064940 RECEIVE_FREQ_2 = 2011-12-03T07:30:13.500 13073.89335155490 RECEIVE_FREQ_2 = 2011-12-03T07:30:14.500 13073.35934734340 RECEIVE_FREQ_2 = 2011-12-03T07:30:15.500 13072.83036422730 RECEIVE_FREQ_2 = 2011-12-03T07:30:16.500 13072.29637908940 RECEIVE_FREQ_2 = 2011-12-03T07:30:17.500 13071.76636981960 RECEIVE_FREQ_2 = 2011-12-03T07:30:18.500 13071.23779296880 RECEIVE_FREQ_2 = 2011-12-03T07:30:19.500 13070.69987773900 RECEIVE_FREQ_2 = 2011-12-03T07:30:20.500 13070.16775512700 RECEIVE_FREQ_2 = 2011-12-03T07:30:21.500 13069.63402175900 RECEIVE_FREQ_2 = 2011-12-03T07:30:22.500 13069.10174179080 RECEIVE_FREQ_2 = 2011-12-03T07:30:23.500 13068.57375717160 RECEIVE_FREQ_2 = 2011-12-03T07:30:24.500 13068.04425525670 RECEIVE_FREQ_2 = 2011-12-03T07:30:25.500 13067.51732063290 RECEIVE_FREQ_2 = 2011-12-03T07:30:26.500 13066.98157405850 RECEIVE_FREQ_2 = 2011-12-03T07:30:27.500 13066.44540119170 RECEIVE_FREQ_2 = 2011-12-03T07:30:28.500 13065.91661930080 RECEIVE_FREQ_2 = 2011-12-03T07:30:29.500 13065.38255977630 RECEIVE_FREQ_2 = 2011-12-03T07:30:30.500 13064.85222339630 RECEIVE_FREQ_2 = 2011-12-03T07:30:31.500 13064.32212257390 RECEIVE_FREQ_2 = 2011-12-03T07:30:32.500 13063.78993701930 RECEIVE_FREQ_2 = 2011-12-03T07:30:33.500 13063.25321388240 RECEIVE_FREQ_2 = 2011-12-03T07:30:34.500 13062.71980476380 RECEIVE_FREQ_2 = 2011-12-03T07:30:35.500 13062.18795871730 RECEIVE_FREQ_2 = 2011-12-03T07:30:36.500 13061.65669345860 RECEIVE_FREQ_2 = 2011-12-03T07:30:37.500 13061.12714290620 RECEIVE_FREQ_2 = 2011-12-03T07:30:38.500 13060.59123897550 RECEIVE_FREQ_2 = 2011-12-03T07:30:39.500 13060.06637763980 RECEIVE_FREQ_2 = 2011-12-03T07:30:40.500 13059.52942657470 RECEIVE_FREQ_2 = 2011-12-03T07:30:41.500 13059.00105571750 RECEIVE_FREQ_2 = 2011-12-03T07:30:42.500 13058.46185874940 RECEIVE_FREQ_2 = 2011-12-03T07:30:43.500 13057.92347240450 RECEIVE_FREQ_2 = 2011-12-03T07:30:44.500 13057.40041828160 RECEIVE_FREQ_2 = 2011-12-03T07:30:45.500 13056.86784267430 RECEIVE_FREQ_2 = 2011-12-03T07:30:46.500 13056.33473873140 RECEIVE_FREQ_2 = 2011-12-03T07:30:47.500 13055.79820060730 RECEIVE_FREQ_2 = 2011-12-03T07:30:48.500 13055.26437854770 RECEIVE_FREQ_2 = 2011-12-03T07:30:49.500 13054.73469829560 RECEIVE_FREQ_2 = 2011-12-03T07:30:50.500 13054.20098400120 RECEIVE_FREQ_2 = 2011-12-03T07:30:51.500 13053.67020320890 RECEIVE_FREQ_2 = 2011-12-03T07:30:52.500 13053.13464927670 RECEIVE_FREQ_2 = 2011-12-03T07:30:53.500 13052.60317516330 RECEIVE_FREQ_2 = 2011-12-03T07:30:54.500 13052.06694507600 RECEIVE_FREQ_2 = 2011-12-03T07:30:55.500 13051.53334617610 RECEIVE_FREQ_2 = 2011-12-03T07:30:56.500 13050.99948310850 RECEIVE_FREQ_2 = 2011-12-03T07:30:57.500 13050.46526336670 RECEIVE_FREQ_2 = 2011-12-03T07:30:58.500 13049.93989276890 RECEIVE_FREQ_2 = 2011-12-03T07:30:59.500 13049.40265560150 RECEIVE_FREQ_2 = 2011-12-03T07:31:00.500 13048.86897945400 RECEIVE_FREQ_2 = 2011-12-03T07:31:01.500 13048.33471775050 RECEIVE_FREQ_2 = 2011-12-03T07:31:02.500 13047.80434894560 RECEIVE_FREQ_2 = 2011-12-03T07:31:03.500 13047.27344322200 RECEIVE_FREQ_2 = 2011-12-03T07:31:04.500 13046.73922634120 RECEIVE_FREQ_2 = 2011-12-03T07:31:05.500 13046.20791053770 RECEIVE_FREQ_2 = 2011-12-03T07:31:06.500 13045.66994380950 RECEIVE_FREQ_2 = 2011-12-03T07:31:07.500 13045.13427639010 RECEIVE_FREQ_2 = 2011-12-03T07:31:08.500 13044.60476207730 RECEIVE_FREQ_2 = 2011-12-03T07:31:09.500 13044.07179927830 RECEIVE_FREQ_2 = 2011-12-03T07:31:10.500 13043.53726959230 RECEIVE_FREQ_2 = 2011-12-03T07:31:11.500 13043.00509071350 RECEIVE_FREQ_2 = 2011-12-03T07:31:12.500 13042.47304916380 RECEIVE_FREQ_2 = 2011-12-03T07:31:13.500 13041.93843078610 RECEIVE_FREQ_2 = 2011-12-03T07:31:14.500 13041.39989376070 RECEIVE_FREQ_2 = 2011-12-03T07:31:15.500 13040.86657524110 RECEIVE_FREQ_2 = 2011-12-03T07:31:16.500 13040.33503246310 RECEIVE_FREQ_2 = 2011-12-03T07:31:17.500 13039.79908370970 RECEIVE_FREQ_2 = 2011-12-03T07:31:18.500 13039.26700115200 RECEIVE_FREQ_2 = 2011-12-03T07:31:19.500 13038.73752784730 RECEIVE_FREQ_2 = 2011-12-03T07:31:20.500 13038.19737815860 RECEIVE_FREQ_2 = 2011-12-03T07:31:21.500 13037.66701412200 RECEIVE_FREQ_2 = 2011-12-03T07:31:22.500 13037.13365936280 RECEIVE_FREQ_2 = 2011-12-03T07:31:23.500 13036.59663867950 RECEIVE_FREQ_2 = 2011-12-03T07:31:24.500 13036.07003116610 RECEIVE_FREQ_2 = 2011-12-03T07:31:25.500 13035.53285026550 RECEIVE_FREQ_2 = 2011-12-03T07:31:26.500 13034.99427986150 RECEIVE_FREQ_2 = 2011-12-03T07:31:27.500 13034.46181869510 RECEIVE_FREQ_2 = 2011-12-03T07:31:28.500 13033.93102359770 RECEIVE_FREQ_2 = 2011-12-03T07:31:29.500 13033.39091968540 RECEIVE_FREQ_2 = 2011-12-03T07:31:30.500 13032.86050796510 RECEIVE_FREQ_2 = 2011-12-03T07:31:31.500 13032.32468605040 RECEIVE_FREQ_2 = 2011-12-03T07:31:32.500 13031.79186153410 RECEIVE_FREQ_2 = 2011-12-03T07:31:33.500 13031.26260280610 RECEIVE_FREQ_2 = 2011-12-03T07:31:34.500 13030.71885871890 RECEIVE_FREQ_2 = 2011-12-03T07:31:35.500 13030.18593215940 RECEIVE_FREQ_2 = 2011-12-03T07:31:36.500 13029.65499210360 RECEIVE_FREQ_2 = 2011-12-03T07:31:37.500 13029.12456035610 RECEIVE_FREQ_2 = 2011-12-03T07:31:38.500 13028.58593940730 RECEIVE_FREQ_2 = 2011-12-03T07:31:39.500 13028.05013275150 RECEIVE_FREQ_2 = 2011-12-03T07:31:40.500 13027.51780128480 RECEIVE_FREQ_2 = 2011-12-03T07:31:41.500 13026.98050403590 RECEIVE_FREQ_2 = 2011-12-03T07:31:42.500 13026.44953346250 RECEIVE_FREQ_2 = 2011-12-03T07:31:43.500 13025.91555690770 RECEIVE_FREQ_2 = 2011-12-03T07:31:44.500 13025.38395595550 RECEIVE_FREQ_2 = 2011-12-03T07:31:45.500 13024.84882068630 RECEIVE_FREQ_2 = 2011-12-03T07:31:46.500 13024.30920505520 RECEIVE_FREQ_2 = 2011-12-03T07:31:47.500 13023.77852058410 RECEIVE_FREQ_2 = 2011-12-03T07:31:48.500 13023.23987197880 RECEIVE_FREQ_2 = 2011-12-03T07:31:49.500 13022.70691871640 RECEIVE_FREQ_2 = 2011-12-03T07:31:50.500 13022.17377567290 RECEIVE_FREQ_2 = 2011-12-03T07:31:51.500 13021.63939476010 RECEIVE_FREQ_2 = 2011-12-03T07:31:52.500 13021.10722446440 RECEIVE_FREQ_2 = 2011-12-03T07:31:53.500 13020.56895160680 RECEIVE_FREQ_2 = 2011-12-03T07:31:54.500 13020.03667163850 RECEIVE_FREQ_2 = 2011-12-03T07:31:55.500 13019.50190353390 RECEIVE_FREQ_2 = 2011-12-03T07:31:56.500 13018.96204853060 RECEIVE_FREQ_2 = 2011-12-03T07:31:57.500 13018.42587375640 RECEIVE_FREQ_2 = 2011-12-03T07:31:58.500 13017.89809894560 RECEIVE_FREQ_2 = 2011-12-03T07:31:59.500 13017.35573673250 RECEIVE_FREQ_2 = 2011-12-03T07:32:00.500 13016.82503604890 RECEIVE_FREQ_2 = 2011-12-03T07:32:01.500 13016.28906154630 RECEIVE_FREQ_2 = 2011-12-03T07:32:02.500 13015.75613975520 RECEIVE_FREQ_2 = 2011-12-03T07:32:03.500 13015.21499824520 RECEIVE_FREQ_2 = 2011-12-03T07:32:04.500 13014.68200778960 RECEIVE_FREQ_2 = 2011-12-03T07:32:05.500 13014.15173053740 RECEIVE_FREQ_2 = 2011-12-03T07:32:06.500 13013.61071109770 RECEIVE_FREQ_2 = 2011-12-03T07:32:07.500 13013.08056831360 RECEIVE_FREQ_2 = 2011-12-03T07:32:08.500 13012.54422760010 RECEIVE_FREQ_2 = 2011-12-03T07:32:09.500 13012.00644683840 RECEIVE_FREQ_2 = 2011-12-03T07:32:10.500 13011.47348117830 RECEIVE_FREQ_2 = 2011-12-03T07:32:11.500 13010.94005680080 RECEIVE_FREQ_2 = 2011-12-03T07:32:12.500 13010.39969825740 RECEIVE_FREQ_2 = 2011-12-03T07:32:13.500 13009.86518955230 RECEIVE_FREQ_2 = 2011-12-03T07:32:14.500 13009.32963085170 RECEIVE_FREQ_2 = 2011-12-03T07:32:15.500 13008.78984928130 RECEIVE_FREQ_2 = 2011-12-03T07:32:16.500 13008.25988578800 RECEIVE_FREQ_2 = 2011-12-03T07:32:17.500 13007.72228145600 RECEIVE_FREQ_2 = 2011-12-03T07:32:18.500 13007.18933963780 RECEIVE_FREQ_2 = 2011-12-03T07:32:19.500 13006.65201282500 RECEIVE_FREQ_2 = 2011-12-03T07:32:20.500 13006.11764144900 RECEIVE_FREQ_2 = 2011-12-03T07:32:21.500 13005.58287239070 RECEIVE_FREQ_2 = 2011-12-03T07:32:22.500 13005.04591083530 RECEIVE_FREQ_2 = 2011-12-03T07:32:23.500 13004.51267433170 RECEIVE_FREQ_2 = 2011-12-03T07:32:24.500 13003.96776866910 RECEIVE_FREQ_2 = 2011-12-03T07:32:25.500 13003.44042778020 RECEIVE_FREQ_2 = 2011-12-03T07:32:26.500 13002.90285396580 RECEIVE_FREQ_2 = 2011-12-03T07:32:27.500 13002.37001895900 RECEIVE_FREQ_2 = 2011-12-03T07:32:28.500 13001.83231353760 RECEIVE_FREQ_2 = 2011-12-03T07:32:29.500 13001.29418754580 RECEIVE_FREQ_2 = 2011-12-03T07:32:30.500 13000.75655174260 RECEIVE_FREQ_2 = 2011-12-03T07:32:31.500 13000.22640132900 RECEIVE_FREQ_2 = 2011-12-03T07:32:32.500 12999.68611907960 RECEIVE_FREQ_2 = 2011-12-03T07:32:33.500 12999.15022945400 RECEIVE_FREQ_2 = 2011-12-03T07:32:34.500 12998.62073326110 RECEIVE_FREQ_2 = 2011-12-03T07:32:35.500 12998.07396125790 RECEIVE_FREQ_2 = 2011-12-03T07:32:36.500 12997.54569816590 RECEIVE_FREQ_2 = 2011-12-03T07:32:37.500 12997.00607013700 RECEIVE_FREQ_2 = 2011-12-03T07:32:38.500 12996.46964645390 RECEIVE_FREQ_2 = 2011-12-03T07:32:39.500 12995.93663215640 RECEIVE_FREQ_2 = 2011-12-03T07:32:40.500 12995.39468288420 RECEIVE_FREQ_2 = 2011-12-03T07:32:41.500 12994.86309528350 RECEIVE_FREQ_2 = 2011-12-03T07:32:42.500 12994.32886981960 RECEIVE_FREQ_2 = 2011-12-03T07:32:43.500 12993.78946971890 RECEIVE_FREQ_2 = 2011-12-03T07:32:44.500 12993.25187969210 RECEIVE_FREQ_2 = 2011-12-03T07:32:45.500 12992.71571922300 RECEIVE_FREQ_2 = 2011-12-03T07:32:46.500 12992.17861652370 RECEIVE_FREQ_2 = 2011-12-03T07:32:47.500 12991.63847637180 RECEIVE_FREQ_2 = 2011-12-03T07:32:48.500 12991.10579776760 RECEIVE_FREQ_2 = 2011-12-03T07:32:49.500 12990.57111835480 RECEIVE_FREQ_2 = 2011-12-03T07:32:50.500 12990.03332710270 RECEIVE_FREQ_2 = 2011-12-03T07:32:51.500 12989.49398231510 RECEIVE_FREQ_2 = 2011-12-03T07:32:52.500 12988.95619678500 RECEIVE_FREQ_2 = 2011-12-03T07:32:53.500 12988.42210102080 RECEIVE_FREQ_2 = 2011-12-03T07:32:54.500 12987.88696384430 RECEIVE_FREQ_2 = 2011-12-03T07:32:55.500 12987.35541725160 RECEIVE_FREQ_2 = 2011-12-03T07:32:56.500 12986.81399536130 RECEIVE_FREQ_2 = 2011-12-03T07:32:57.500 12986.27908039090 RECEIVE_FREQ_2 = 2011-12-03T07:32:58.500 12985.74040794370 RECEIVE_FREQ_2 = 2011-12-03T07:32:59.500 12985.19698619840 RECEIVE_FREQ_2 = 2011-12-03T07:33:00.500 12984.66407108310 RECEIVE_FREQ_2 = 2011-12-03T07:33:01.500 12984.12578582760 RECEIVE_FREQ_2 = 2011-12-03T07:33:02.500 12983.58757209780 RECEIVE_FREQ_2 = 2011-12-03T07:33:03.500 12983.05707168580 RECEIVE_FREQ_2 = 2011-12-03T07:33:04.500 12982.51767730710 RECEIVE_FREQ_2 = 2011-12-03T07:33:05.500 12981.97915935520 RECEIVE_FREQ_2 = 2011-12-03T07:33:06.500 12981.44377422330 RECEIVE_FREQ_2 = 2011-12-03T07:33:07.500 12980.90725898740 RECEIVE_FREQ_2 = 2011-12-03T07:33:08.500 12980.36784839630 RECEIVE_FREQ_2 = 2011-12-03T07:33:09.500 12979.83611011510 RECEIVE_FREQ_2 = 2011-12-03T07:33:10.500 12979.29307174680 RECEIVE_FREQ_2 = 2011-12-03T07:33:11.500 12978.75572872160 RECEIVE_FREQ_2 = 2011-12-03T07:33:12.500 12978.21789360050 RECEIVE_FREQ_2 = 2011-12-03T07:33:13.500 12977.68177890780 RECEIVE_FREQ_2 = 2011-12-03T07:33:14.500 12977.14193916320 RECEIVE_FREQ_2 = 2011-12-03T07:33:15.500 12976.60404491420 RECEIVE_FREQ_2 = 2011-12-03T07:33:16.500 12976.06876564030 RECEIVE_FREQ_2 = 2011-12-03T07:33:17.500 12975.52810955050 RECEIVE_FREQ_2 = 2011-12-03T07:33:18.500 12974.99585247040 RECEIVE_FREQ_2 = 2011-12-03T07:33:19.500 12974.45700931550 RECEIVE_FREQ_2 = 2011-12-03T07:33:20.500 12973.92346191410 RECEIVE_FREQ_2 = 2011-12-03T07:33:21.500 12973.37805271150 RECEIVE_FREQ_2 = 2011-12-03T07:33:22.500 12972.84362983700 RECEIVE_FREQ_2 = 2011-12-03T07:33:23.500 12972.30200290680 RECEIVE_FREQ_2 = 2011-12-03T07:33:24.500 12971.76642036440 RECEIVE_FREQ_2 = 2011-12-03T07:33:25.500 12971.22479343410 RECEIVE_FREQ_2 = 2011-12-03T07:33:26.500 12970.68954277040 RECEIVE_FREQ_2 = 2011-12-03T07:33:27.500 12970.15508747100 RECEIVE_FREQ_2 = 2011-12-03T07:33:28.500 12969.61300373080 RECEIVE_FREQ_2 = 2011-12-03T07:33:29.500 12969.07867145540 RECEIVE_FREQ_2 = 2011-12-03T07:33:30.500 12968.53768634800 RECEIVE_FREQ_2 = 2011-12-03T07:33:31.500 12968.00209140780 RECEIVE_FREQ_2 = 2011-12-03T07:33:32.500 12967.46432399750 RECEIVE_FREQ_2 = 2011-12-03T07:33:33.500 12966.92705535890 RECEIVE_FREQ_2 = 2011-12-03T07:33:34.500 12966.38464927670 RECEIVE_FREQ_2 = 2011-12-03T07:33:35.500 12965.84891891480 RECEIVE_FREQ_2 = 2011-12-03T07:33:36.500 12965.30635738370 RECEIVE_FREQ_2 = 2011-12-03T07:33:37.500 12964.77277088170 RECEIVE_FREQ_2 = 2011-12-03T07:33:38.500 12964.23460197450 RECEIVE_FREQ_2 = 2011-12-03T07:33:39.500 12963.69159507750 RECEIVE_FREQ_2 = 2011-12-03T07:33:40.500 12963.15954399110 RECEIVE_FREQ_2 = 2011-12-03T07:33:41.500 12962.61641597750 RECEIVE_FREQ_2 = 2011-12-03T07:33:42.500 12962.07637977600 RECEIVE_FREQ_2 = 2011-12-03T07:33:43.500 12961.54088020320 RECEIVE_FREQ_2 = 2011-12-03T07:33:44.500 12961.00004863740 RECEIVE_FREQ_2 = 2011-12-03T07:33:45.500 12960.46648406980 RECEIVE_FREQ_2 = 2011-12-03T07:33:46.500 12959.92994499210 RECEIVE_FREQ_2 = 2011-12-03T07:33:47.500 12959.39105701450 RECEIVE_FREQ_2 = 2011-12-03T07:33:48.500 12958.84860324860 RECEIVE_FREQ_2 = 2011-12-03T07:33:49.500 12958.30661392210 RECEIVE_FREQ_2 = 2011-12-03T07:33:50.500 12957.77015113830 RECEIVE_FREQ_2 = 2011-12-03T07:33:51.500 12957.23506164550 RECEIVE_FREQ_2 = 2011-12-03T07:33:52.500 12956.69502925870 RECEIVE_FREQ_2 = 2011-12-03T07:33:53.500 12956.15739536290 RECEIVE_FREQ_2 = 2011-12-03T07:33:54.500 12955.61428070070 RECEIVE_FREQ_2 = 2011-12-03T07:33:55.500 12955.08121395110 RECEIVE_FREQ_2 = 2011-12-03T07:33:56.500 12954.53967571260 RECEIVE_FREQ_2 = 2011-12-03T07:33:57.500 12953.99842453000 RECEIVE_FREQ_2 = 2011-12-03T07:33:58.500 12953.45672607420 RECEIVE_FREQ_2 = 2011-12-03T07:33:59.500 12952.92347717290 RECEIVE_FREQ_2 = 2011-12-03T07:34:00.500 12952.38304138180 RECEIVE_FREQ_2 = 2011-12-03T07:34:01.500 12951.84931945800 RECEIVE_FREQ_2 = 2011-12-03T07:34:02.500 12951.30831813810 RECEIVE_FREQ_2 = 2011-12-03T07:34:03.500 12950.76603794100 RECEIVE_FREQ_2 = 2011-12-03T07:34:04.500 12950.22975921630 RECEIVE_FREQ_2 = 2011-12-03T07:34:05.500 12949.68685054780 RECEIVE_FREQ_2 = 2011-12-03T07:34:06.500 12949.15611934660 RECEIVE_FREQ_2 = 2011-12-03T07:34:07.500 12948.61290359500 RECEIVE_FREQ_2 = 2011-12-03T07:34:08.500 12948.06593322750 RECEIVE_FREQ_2 = 2011-12-03T07:34:09.500 12947.53501987460 RECEIVE_FREQ_2 = 2011-12-03T07:34:10.500 12946.99339866640 RECEIVE_FREQ_2 = 2011-12-03T07:34:11.500 12946.45784091950 RECEIVE_FREQ_2 = 2011-12-03T07:34:12.500 12945.91737747190 RECEIVE_FREQ_2 = 2011-12-03T07:34:13.500 12945.37725925450 RECEIVE_FREQ_2 = 2011-12-03T07:34:14.500 12944.83842182160 RECEIVE_FREQ_2 = 2011-12-03T07:34:15.500 12944.29620456700 RECEIVE_FREQ_2 = 2011-12-03T07:34:16.500 12943.75229454040 RECEIVE_FREQ_2 = 2011-12-03T07:34:17.500 12943.21937942500 RECEIVE_FREQ_2 = 2011-12-03T07:34:18.500 12942.68121719360 RECEIVE_FREQ_2 = 2011-12-03T07:34:19.500 12942.14029788970 RECEIVE_FREQ_2 = 2011-12-03T07:34:20.500 12941.59920692440 RECEIVE_FREQ_2 = 2011-12-03T07:34:21.500 12941.06166553500 RECEIVE_FREQ_2 = 2011-12-03T07:34:22.500 12940.51985836030 RECEIVE_FREQ_2 = 2011-12-03T07:34:23.500 12939.98050689700 RECEIVE_FREQ_2 = 2011-12-03T07:34:24.500 12939.43615055080 RECEIVE_FREQ_2 = 2011-12-03T07:34:25.500 12938.89964103700 RECEIVE_FREQ_2 = 2011-12-03T07:34:26.500 12938.36594200130 RECEIVE_FREQ_2 = 2011-12-03T07:34:27.500 12937.81820011140 RECEIVE_FREQ_2 = 2011-12-03T07:34:28.500 12937.27586746220 RECEIVE_FREQ_2 = 2011-12-03T07:34:29.500 12936.74010753630 RECEIVE_FREQ_2 = 2011-12-03T07:34:30.500 12936.20305061340 RECEIVE_FREQ_2 = 2011-12-03T07:34:31.500 12935.66031265260 RECEIVE_FREQ_2 = 2011-12-03T07:34:32.500 12935.12640666960 RECEIVE_FREQ_2 = 2011-12-03T07:34:33.500 12934.58221912380 RECEIVE_FREQ_2 = 2011-12-03T07:34:34.500 12934.04642486570 RECEIVE_FREQ_2 = 2011-12-03T07:34:35.500 12933.50547981260 RECEIVE_FREQ_2 = 2011-12-03T07:34:36.500 12932.96152019500 RECEIVE_FREQ_2 = 2011-12-03T07:34:37.500 12932.42459011080 RECEIVE_FREQ_2 = 2011-12-03T07:34:38.500 12931.88476562500 RECEIVE_FREQ_2 = 2011-12-03T07:34:39.500 12931.34486007690 RECEIVE_FREQ_2 = 2011-12-03T07:34:40.500 12930.80858707430 RECEIVE_FREQ_2 = 2011-12-03T07:34:41.500 12930.25753307340 RECEIVE_FREQ_2 = 2011-12-03T07:34:42.500 12929.72356224060 RECEIVE_FREQ_2 = 2011-12-03T07:34:43.500 12929.18228054050 RECEIVE_FREQ_2 = 2011-12-03T07:34:44.500 12928.64318847660 RECEIVE_FREQ_2 = 2011-12-03T07:34:45.500 12928.09924221040 RECEIVE_FREQ_2 = 2011-12-03T07:34:46.500 12927.56261920930 RECEIVE_FREQ_2 = 2011-12-03T07:34:47.500 12927.02327346800 RECEIVE_FREQ_2 = 2011-12-03T07:34:48.500 12926.47929954530 RECEIVE_FREQ_2 = 2011-12-03T07:34:49.500 12925.94021415710 RECEIVE_FREQ_2 = 2011-12-03T07:34:50.500 12925.39616203310 RECEIVE_FREQ_2 = 2011-12-03T07:34:51.500 12924.85876464840 RECEIVE_FREQ_2 = 2011-12-03T07:34:52.500 12924.31585979460 RECEIVE_FREQ_2 = 2011-12-03T07:34:53.500 12923.78030300140 RECEIVE_FREQ_2 = 2011-12-03T07:34:54.500 12923.23785305020 RECEIVE_FREQ_2 = 2011-12-03T07:34:55.500 12922.69369506840 RECEIVE_FREQ_2 = 2011-12-03T07:34:56.500 12922.15584087370 RECEIVE_FREQ_2 = 2011-12-03T07:34:57.500 12921.61904239650 RECEIVE_FREQ_2 = 2011-12-03T07:34:58.500 12921.07621574400 RECEIVE_FREQ_2 = 2011-12-03T07:34:59.500 12920.53161621090 RECEIVE_FREQ_2 = 2011-12-03T07:35:00.500 12919.99131774900 RECEIVE_FREQ_2 = 2011-12-03T07:35:01.500 12919.45558452610 RECEIVE_FREQ_2 = 2011-12-03T07:35:02.500 12918.90568828580 RECEIVE_FREQ_2 = 2011-12-03T07:35:03.500 12918.37088298800 RECEIVE_FREQ_2 = 2011-12-03T07:35:04.500 12917.82882213590 RECEIVE_FREQ_2 = 2011-12-03T07:35:05.500 12917.28496074680 RECEIVE_FREQ_2 = 2011-12-03T07:35:06.500 12916.74510192870 RECEIVE_FREQ_2 = 2011-12-03T07:35:07.500 12916.20566463470 RECEIVE_FREQ_2 = 2011-12-03T07:35:08.500 12915.66250896450 RECEIVE_FREQ_2 = 2011-12-03T07:35:09.500 12915.12173652650 RECEIVE_FREQ_2 = 2011-12-03T07:35:10.500 12914.58527183530 RECEIVE_FREQ_2 = 2011-12-03T07:35:11.500 12914.04969406130 RECEIVE_FREQ_2 = 2011-12-03T07:35:12.500 12913.50068092350 RECEIVE_FREQ_2 = 2011-12-03T07:35:13.500 12912.96173000340 RECEIVE_FREQ_2 = 2011-12-03T07:35:14.500 12912.42224025730 RECEIVE_FREQ_2 = 2011-12-03T07:35:15.500 12911.87068843840 RECEIVE_FREQ_2 = 2011-12-03T07:35:16.500 12911.33937168120 RECEIVE_FREQ_2 = 2011-12-03T07:35:17.500 12910.79400825500 RECEIVE_FREQ_2 = 2011-12-03T07:35:18.500 12910.25100517270 RECEIVE_FREQ_2 = 2011-12-03T07:35:19.500 12909.70924663540 RECEIVE_FREQ_2 = 2011-12-03T07:35:20.500 12909.16719818120 RECEIVE_FREQ_2 = 2011-12-03T07:35:21.500 12908.62682056430 RECEIVE_FREQ_2 = 2011-12-03T07:35:22.500 12908.08721828460 RECEIVE_FREQ_2 = 2011-12-03T07:35:23.500 12907.53821182250 RECEIVE_FREQ_2 = 2011-12-03T07:35:24.500 12906.99726486210 RECEIVE_FREQ_2 = 2011-12-03T07:35:25.500 12906.46162986760 RECEIVE_FREQ_2 = 2011-12-03T07:35:26.500 12905.92652797700 RECEIVE_FREQ_2 = 2011-12-03T07:35:27.500 12905.37561416630 RECEIVE_FREQ_2 = 2011-12-03T07:35:28.500 12904.83358669280 RECEIVE_FREQ_2 = 2011-12-03T07:35:29.500 12904.29428863530 RECEIVE_FREQ_2 = 2011-12-03T07:35:30.500 12903.75101375580 RECEIVE_FREQ_2 = 2011-12-03T07:35:31.500 12903.21150684360 RECEIVE_FREQ_2 = 2011-12-03T07:35:32.500 12902.67208671570 RECEIVE_FREQ_2 = 2011-12-03T07:35:33.500 12902.12991523740 RECEIVE_FREQ_2 = 2011-12-03T07:35:34.500 12901.58876323700 RECEIVE_FREQ_2 = 2011-12-03T07:35:35.500 12901.04658889770 RECEIVE_FREQ_2 = 2011-12-03T07:35:36.500 12900.50646877290 RECEIVE_FREQ_2 = 2011-12-03T07:35:37.500 12899.96000862120 RECEIVE_FREQ_2 = 2011-12-03T07:35:38.500 12899.41590404510 RECEIVE_FREQ_2 = 2011-12-03T07:35:39.500 12898.88064575200 RECEIVE_FREQ_2 = 2011-12-03T07:35:40.500 12898.33590793610 RECEIVE_FREQ_2 = 2011-12-03T07:35:41.500 12897.79431533810 RECEIVE_FREQ_2 = 2011-12-03T07:35:42.500 12897.24938106540 RECEIVE_FREQ_2 = 2011-12-03T07:35:43.500 12896.71371173860 RECEIVE_FREQ_2 = 2011-12-03T07:35:44.500 12896.16903400420 RECEIVE_FREQ_2 = 2011-12-03T07:35:45.500 12895.62289524080 RECEIVE_FREQ_2 = 2011-12-03T07:35:46.500 12895.07785224910 RECEIVE_FREQ_2 = 2011-12-03T07:35:47.500 12894.53900527950 RECEIVE_FREQ_2 = 2011-12-03T07:35:48.500 12893.99231243130 RECEIVE_FREQ_2 = 2011-12-03T07:35:49.500 12893.45142269130 RECEIVE_FREQ_2 = 2011-12-03T07:35:50.500 12892.91333389280 RECEIVE_FREQ_2 = 2011-12-03T07:35:51.500 12892.37112522130 RECEIVE_FREQ_2 = 2011-12-03T07:35:52.500 12891.83026981350 RECEIVE_FREQ_2 = 2011-12-03T07:35:53.500 12891.28693580630 RECEIVE_FREQ_2 = 2011-12-03T07:35:54.500 12890.74086570740 RECEIVE_FREQ_2 = 2011-12-03T07:35:55.500 12890.19866752620 RECEIVE_FREQ_2 = 2011-12-03T07:35:56.500 12889.65880393980 RECEIVE_FREQ_2 = 2011-12-03T07:35:57.500 12889.11444759370 RECEIVE_FREQ_2 = 2011-12-03T07:35:58.500 12888.57761669160 RECEIVE_FREQ_2 = 2011-12-03T07:35:59.500 12888.03007602690 RECEIVE_FREQ_2 = 2011-12-03T07:36:00.500 12887.48932075500 RECEIVE_FREQ_2 = 2011-12-03T07:36:01.500 12886.94281196590 RECEIVE_FREQ_2 = 2011-12-03T07:36:02.500 12886.40237617490 RECEIVE_FREQ_2 = 2011-12-03T07:36:03.500 12885.85704898830 RECEIVE_FREQ_2 = 2011-12-03T07:36:04.500 12885.32269477840 RECEIVE_FREQ_2 = 2011-12-03T07:36:05.500 12884.77441978450 RECEIVE_FREQ_2 = 2011-12-03T07:36:06.500 12884.22879123690 RECEIVE_FREQ_2 = 2011-12-03T07:36:07.500 12883.69222068790 RECEIVE_FREQ_2 = 2011-12-03T07:36:08.500 12883.14692783360 RECEIVE_FREQ_2 = 2011-12-03T07:36:09.500 12882.59810829160 RECEIVE_FREQ_2 = 2011-12-03T07:36:10.500 12882.06528568270 RECEIVE_FREQ_2 = 2011-12-03T07:36:11.500 12881.51399993900 RECEIVE_FREQ_2 = 2011-12-03T07:36:12.500 12880.97759532930 RECEIVE_FREQ_2 = 2011-12-03T07:36:13.500 12880.42797660830 RECEIVE_FREQ_2 = 2011-12-03T07:36:14.500 12879.88453197480 RECEIVE_FREQ_2 = 2011-12-03T07:36:15.500 12879.34427833560 RECEIVE_FREQ_2 = 2011-12-03T07:36:16.500 12878.80022525790 RECEIVE_FREQ_2 = 2011-12-03T07:36:17.500 12878.25253200530 RECEIVE_FREQ_2 = 2011-12-03T07:36:18.500 12877.71093654630 RECEIVE_FREQ_2 = 2011-12-03T07:36:19.500 12877.16714668270 RECEIVE_FREQ_2 = 2011-12-03T07:36:20.500 12876.62642765050 RECEIVE_FREQ_2 = 2011-12-03T07:36:21.500 12876.08257770540 RECEIVE_FREQ_2 = 2011-12-03T07:36:22.500 12875.53987407680 RECEIVE_FREQ_2 = 2011-12-03T07:36:23.500 12874.99603271480 RECEIVE_FREQ_2 = 2011-12-03T07:36:24.500 12874.45261001590 RECEIVE_FREQ_2 = 2011-12-03T07:36:25.500 12873.90986728670 RECEIVE_FREQ_2 = 2011-12-03T07:36:26.500 12873.36520481110 RECEIVE_FREQ_2 = 2011-12-03T07:36:27.500 12872.82403278350 RECEIVE_FREQ_2 = 2011-12-03T07:36:28.500 12872.27512836460 RECEIVE_FREQ_2 = 2011-12-03T07:36:29.500 12871.73353576660 RECEIVE_FREQ_2 = 2011-12-03T07:36:30.500 12871.19229125980 RECEIVE_FREQ_2 = 2011-12-03T07:36:31.500 12870.64517211910 RECEIVE_FREQ_2 = 2011-12-03T07:36:32.500 12870.10114097600 RECEIVE_FREQ_2 = 2011-12-03T07:36:33.500 12869.56158161160 RECEIVE_FREQ_2 = 2011-12-03T07:36:34.500 12869.01288986210 RECEIVE_FREQ_2 = 2011-12-03T07:36:35.500 12868.46970272060 RECEIVE_FREQ_2 = 2011-12-03T07:36:36.500 12867.93328189850 RECEIVE_FREQ_2 = 2011-12-03T07:36:37.500 12867.38733005520 RECEIVE_FREQ_2 = 2011-12-03T07:36:38.500 12866.84333705900 RECEIVE_FREQ_2 = 2011-12-03T07:36:39.500 12866.29458236690 RECEIVE_FREQ_2 = 2011-12-03T07:36:40.500 12865.75118446350 RECEIVE_FREQ_2 = 2011-12-03T07:36:41.500 12865.20985221860 RECEIVE_FREQ_2 = 2011-12-03T07:36:42.500 12864.66910934450 RECEIVE_FREQ_2 = 2011-12-03T07:36:43.500 12864.12581253050 RECEIVE_FREQ_2 = 2011-12-03T07:36:44.500 12863.57900714870 RECEIVE_FREQ_2 = 2011-12-03T07:36:45.500 12863.03696537020 RECEIVE_FREQ_2 = 2011-12-03T07:36:46.500 12862.49043178560 RECEIVE_FREQ_2 = 2011-12-03T07:36:47.500 12861.94639396670 RECEIVE_FREQ_2 = 2011-12-03T07:36:48.500 12861.40106487270 RECEIVE_FREQ_2 = 2011-12-03T07:36:49.500 12860.86208629610 RECEIVE_FREQ_2 = 2011-12-03T07:36:50.500 12860.31386756900 RECEIVE_FREQ_2 = 2011-12-03T07:36:51.500 12859.77334785460 RECEIVE_FREQ_2 = 2011-12-03T07:36:52.500 12859.22356796260 RECEIVE_FREQ_2 = 2011-12-03T07:36:53.500 12858.67847633360 RECEIVE_FREQ_2 = 2011-12-03T07:36:54.500 12858.13619136810 RECEIVE_FREQ_2 = 2011-12-03T07:36:55.500 12857.58983135220 RECEIVE_FREQ_2 = 2011-12-03T07:36:56.500 12857.04640483860 RECEIVE_FREQ_2 = 2011-12-03T07:36:57.500 12856.50069713590 RECEIVE_FREQ_2 = 2011-12-03T07:36:58.500 12855.95941257480 RECEIVE_FREQ_2 = 2011-12-03T07:36:59.500 12855.41405010220 RECEIVE_FREQ_2 = 2011-12-03T07:37:00.500 12854.87177562710 RECEIVE_FREQ_2 = 2011-12-03T07:37:01.500 12854.32341194150 RECEIVE_FREQ_2 = 2011-12-03T07:37:02.500 12853.77157592770 RECEIVE_FREQ_2 = 2011-12-03T07:37:03.500 12853.23583221440 RECEIVE_FREQ_2 = 2011-12-03T07:37:04.500 12852.68944644930 RECEIVE_FREQ_2 = 2011-12-03T07:37:05.500 12852.14030647280 RECEIVE_FREQ_2 = 2011-12-03T07:37:06.500 12851.60361957550 RECEIVE_FREQ_2 = 2011-12-03T07:37:07.500 12851.05642414090 RECEIVE_FREQ_2 = 2011-12-03T07:37:08.500 12850.51290702820 RECEIVE_FREQ_2 = 2011-12-03T07:37:09.500 12849.95741462710 RECEIVE_FREQ_2 = 2011-12-03T07:37:10.500 12849.41608428960 RECEIVE_FREQ_2 = 2011-12-03T07:37:11.500 12848.87213134770 RECEIVE_FREQ_2 = 2011-12-03T07:37:12.500 12848.33153915410 RECEIVE_FREQ_2 = 2011-12-03T07:37:13.500 12847.78444194790 RECEIVE_FREQ_2 = 2011-12-03T07:37:14.500 12847.24291133880 RECEIVE_FREQ_2 = 2011-12-03T07:37:15.500 12846.69379234310 RECEIVE_FREQ_2 = 2011-12-03T07:37:16.500 12846.15205860140 RECEIVE_FREQ_2 = 2011-12-03T07:37:17.500 12845.60449790950 RECEIVE_FREQ_2 = 2011-12-03T07:37:18.500 12845.06380653380 RECEIVE_FREQ_2 = 2011-12-03T07:37:19.500 12844.51793384550 RECEIVE_FREQ_2 = 2011-12-03T07:37:20.500 12843.96825313570 RECEIVE_FREQ_2 = 2011-12-03T07:37:21.500 12843.42229652400 RECEIVE_FREQ_2 = 2011-12-03T07:37:22.500 12842.88106727600 RECEIVE_FREQ_2 = 2011-12-03T07:37:23.500 12842.32912063600 RECEIVE_FREQ_2 = 2011-12-03T07:37:24.500 12841.78720760350 RECEIVE_FREQ_2 = 2011-12-03T07:37:25.500 12841.23901462550 RECEIVE_FREQ_2 = 2011-12-03T07:37:26.500 12840.69791507720 RECEIVE_FREQ_2 = 2011-12-03T07:37:27.500 12840.15266227720 RECEIVE_FREQ_2 = 2011-12-03T07:37:28.500 12839.60874366760 RECEIVE_FREQ_2 = 2011-12-03T07:37:29.500 12839.06245422360 RECEIVE_FREQ_2 = 2011-12-03T07:37:30.500 12838.51910305020 RECEIVE_FREQ_2 = 2011-12-03T07:37:31.500 12837.96951961520 RECEIVE_FREQ_2 = 2011-12-03T07:37:32.500 12837.43010139470 RECEIVE_FREQ_2 = 2011-12-03T07:37:33.500 12836.87982273100 RECEIVE_FREQ_2 = 2011-12-03T07:37:34.500 12836.33291530610 RECEIVE_FREQ_2 = 2011-12-03T07:37:35.500 12835.78529739380 RECEIVE_FREQ_2 = 2011-12-03T07:37:36.500 12835.23879146580 RECEIVE_FREQ_2 = 2011-12-03T07:37:37.500 12834.69433784480 RECEIVE_FREQ_2 = 2011-12-03T07:37:38.500 12834.14889144900 RECEIVE_FREQ_2 = 2011-12-03T07:37:39.500 12833.60660457610 RECEIVE_FREQ_2 = 2011-12-03T07:37:40.500 12833.05714797970 RECEIVE_FREQ_2 = 2011-12-03T07:37:41.500 12832.51439571380 RECEIVE_FREQ_2 = 2011-12-03T07:37:42.500 12831.96745395660 RECEIVE_FREQ_2 = 2011-12-03T07:37:43.500 12831.42168617250 RECEIVE_FREQ_2 = 2011-12-03T07:37:44.500 12830.87294483180 RECEIVE_FREQ_2 = 2011-12-03T07:37:45.500 12830.32581901550 RECEIVE_FREQ_2 = 2011-12-03T07:37:46.500 12829.78227329250 RECEIVE_FREQ_2 = 2011-12-03T07:37:47.500 12829.23359012600 RECEIVE_FREQ_2 = 2011-12-03T07:37:48.500 12828.69192790990 RECEIVE_FREQ_2 = 2011-12-03T07:37:49.500 12828.14565372470 RECEIVE_FREQ_2 = 2011-12-03T07:37:50.500 12827.59764766690 RECEIVE_FREQ_2 = 2011-12-03T07:37:51.500 12827.05184745790 RECEIVE_FREQ_2 = 2011-12-03T07:37:52.500 12826.50257778170 RECEIVE_FREQ_2 = 2011-12-03T07:37:53.500 12825.96209335330 RECEIVE_FREQ_2 = 2011-12-03T07:37:54.500 12825.41234207150 RECEIVE_FREQ_2 = 2011-12-03T07:37:55.500 12824.86822795870 RECEIVE_FREQ_2 = 2011-12-03T07:37:56.500 12824.32240772250 RECEIVE_FREQ_2 = 2011-12-03T07:37:57.500 12823.77623939510 RECEIVE_FREQ_2 = 2011-12-03T07:37:58.500 12823.22897624970 RECEIVE_FREQ_2 = 2011-12-03T07:37:59.500 12822.67932796480 RECEIVE_FREQ_2 = 2011-12-03T07:38:00.500 12822.13277244570 RECEIVE_FREQ_2 = 2011-12-03T07:38:01.500 12821.58596611020 RECEIVE_FREQ_2 = 2011-12-03T07:38:02.500 12821.04290771480 RECEIVE_FREQ_2 = 2011-12-03T07:38:03.500 12820.49411773680 RECEIVE_FREQ_2 = 2011-12-03T07:38:04.500 12819.94445514680 RECEIVE_FREQ_2 = 2011-12-03T07:38:05.500 12819.39974212650 RECEIVE_FREQ_2 = 2011-12-03T07:38:06.500 12818.85379505160 RECEIVE_FREQ_2 = 2011-12-03T07:38:07.500 12818.31245613100 RECEIVE_FREQ_2 = 2011-12-03T07:38:08.500 12817.76495933530 RECEIVE_FREQ_2 = 2011-12-03T07:38:09.500 12817.21840476990 RECEIVE_FREQ_2 = 2011-12-03T07:38:10.500 12816.67094230650 RECEIVE_FREQ_2 = 2011-12-03T07:38:11.500 12816.11935901640 RECEIVE_FREQ_2 = 2011-12-03T07:38:12.500 12815.57431697850 RECEIVE_FREQ_2 = 2011-12-03T07:38:13.500 12815.02526760100 RECEIVE_FREQ_2 = 2011-12-03T07:38:14.500 12814.48320293430 RECEIVE_FREQ_2 = 2011-12-03T07:38:15.500 12813.93631839750 RECEIVE_FREQ_2 = 2011-12-03T07:38:16.500 12813.39224720000 RECEIVE_FREQ_2 = 2011-12-03T07:38:17.500 12812.83960723880 RECEIVE_FREQ_2 = 2011-12-03T07:38:18.500 12812.29335117340 RECEIVE_FREQ_2 = 2011-12-03T07:38:19.500 12811.74888706210 RECEIVE_FREQ_2 = 2011-12-03T07:38:20.500 12811.20290374760 RECEIVE_FREQ_2 = 2011-12-03T07:38:21.500 12810.65903759000 RECEIVE_FREQ_2 = 2011-12-03T07:38:22.500 12810.11011791230 RECEIVE_FREQ_2 = 2011-12-03T07:38:23.500 12809.55334472660 RECEIVE_FREQ_2 = 2011-12-03T07:38:24.500 12809.00864219670 RECEIVE_FREQ_2 = 2011-12-03T07:38:25.500 12808.46993446350 RECEIVE_FREQ_2 = 2011-12-03T07:38:26.500 12807.91367340090 RECEIVE_FREQ_2 = 2011-12-03T07:38:27.500 12807.36706066130 RECEIVE_FREQ_2 = 2011-12-03T07:38:28.500 12806.82442283630 RECEIVE_FREQ_2 = 2011-12-03T07:38:29.500 12806.26960754390 RECEIVE_FREQ_2 = 2011-12-03T07:38:30.500 12805.72969722750 RECEIVE_FREQ_2 = 2011-12-03T07:38:31.500 12805.18027973180 RECEIVE_FREQ_2 = 2011-12-03T07:38:32.500 12804.63033485410 RECEIVE_FREQ_2 = 2011-12-03T07:38:33.500 12804.08577346800 RECEIVE_FREQ_2 = 2011-12-03T07:38:34.500 12803.53774261470 RECEIVE_FREQ_2 = 2011-12-03T07:38:35.500 12802.99429416660 RECEIVE_FREQ_2 = 2011-12-03T07:38:36.500 12802.44261741640 RECEIVE_FREQ_2 = 2011-12-03T07:38:37.500 12801.89424133300 RECEIVE_FREQ_2 = 2011-12-03T07:38:38.500 12801.34407615660 RECEIVE_FREQ_2 = 2011-12-03T07:38:39.500 12800.79733181000 RECEIVE_FREQ_2 = 2011-12-03T07:38:40.500 12800.25285625460 RECEIVE_FREQ_2 = 2011-12-03T07:38:41.500 12799.70979595180 RECEIVE_FREQ_2 = 2011-12-03T07:38:42.500 12799.15721607210 RECEIVE_FREQ_2 = 2011-12-03T07:38:43.500 12798.60732364650 RECEIVE_FREQ_2 = 2011-12-03T07:38:44.500 12798.05434322360 RECEIVE_FREQ_2 = 2011-12-03T07:38:45.500 12797.51003837590 RECEIVE_FREQ_2 = 2011-12-03T07:38:46.500 12796.96547603610 RECEIVE_FREQ_2 = 2011-12-03T07:38:47.500 12796.41341781620 RECEIVE_FREQ_2 = 2011-12-03T07:38:48.500 12795.86600971220 RECEIVE_FREQ_2 = 2011-12-03T07:38:49.500 12795.32229328160 RECEIVE_FREQ_2 = 2011-12-03T07:38:50.500 12794.77353096010 RECEIVE_FREQ_2 = 2011-12-03T07:38:51.500 12794.21877765660 RECEIVE_FREQ_2 = 2011-12-03T07:38:52.500 12793.67824172970 RECEIVE_FREQ_2 = 2011-12-03T07:38:53.500 12793.12973976140 RECEIVE_FREQ_2 = 2011-12-03T07:38:54.500 12792.57847976680 RECEIVE_FREQ_2 = 2011-12-03T07:38:55.500 12792.03256034850 RECEIVE_FREQ_2 = 2011-12-03T07:38:56.500 12791.48082542420 RECEIVE_FREQ_2 = 2011-12-03T07:38:57.500 12790.94107246400 RECEIVE_FREQ_2 = 2011-12-03T07:38:58.500 12790.38112735750 RECEIVE_FREQ_2 = 2011-12-03T07:38:59.500 12789.83730030060 RECEIVE_FREQ_2 = 2011-12-03T07:39:00.500 12789.29360961910 RECEIVE_FREQ_2 = 2011-12-03T07:39:01.500 12788.73696327210 RECEIVE_FREQ_2 = 2011-12-03T07:39:02.500 12788.19501972200 RECEIVE_FREQ_2 = 2011-12-03T07:39:03.500 12787.64517116550 RECEIVE_FREQ_2 = 2011-12-03T07:39:04.500 12787.09579467770 RECEIVE_FREQ_2 = 2011-12-03T07:39:05.500 12786.55407524110 RECEIVE_FREQ_2 = 2011-12-03T07:39:06.500 12786.00429916380 RECEIVE_FREQ_2 = 2011-12-03T07:39:07.500 12785.45465755460 RECEIVE_FREQ_2 = 2011-12-03T07:39:08.500 12784.90673446660 RECEIVE_FREQ_2 = 2011-12-03T07:39:09.500 12784.35655689240 RECEIVE_FREQ_2 = 2011-12-03T07:39:10.500 12783.81062412260 RECEIVE_FREQ_2 = 2011-12-03T07:39:11.500 12783.25963974000 RECEIVE_FREQ_2 = 2011-12-03T07:39:12.500 12782.71502494810 RECEIVE_FREQ_2 = 2011-12-03T07:39:13.500 12782.15876197810 RECEIVE_FREQ_2 = 2011-12-03T07:39:14.500 12781.61304569240 RECEIVE_FREQ_2 = 2011-12-03T07:39:15.500 12781.06606578830 RECEIVE_FREQ_2 = 2011-12-03T07:39:16.500 12780.51444625850 RECEIVE_FREQ_2 = 2011-12-03T07:39:17.500 12779.96945381160 RECEIVE_FREQ_2 = 2011-12-03T07:39:18.500 12779.41672134400 RECEIVE_FREQ_2 = 2011-12-03T07:39:19.500 12778.86324214940 RECEIVE_FREQ_2 = 2011-12-03T07:39:20.500 12778.31747627260 RECEIVE_FREQ_2 = 2011-12-03T07:39:21.500 12777.76677513120 RECEIVE_FREQ_2 = 2011-12-03T07:39:22.500 12777.21655368800 RECEIVE_FREQ_2 = 2011-12-03T07:39:23.500 12776.67267990110 RECEIVE_FREQ_2 = 2011-12-03T07:39:24.500 12776.12269973750 RECEIVE_FREQ_2 = 2011-12-03T07:39:25.500 12775.57625007630 RECEIVE_FREQ_2 = 2011-12-03T07:39:26.500 12775.02863597870 RECEIVE_FREQ_2 = 2011-12-03T07:39:27.500 12774.48144340520 RECEIVE_FREQ_2 = 2011-12-03T07:39:28.500 12773.92912483220 RECEIVE_FREQ_2 = 2011-12-03T07:39:29.500 12773.37921524050 RECEIVE_FREQ_2 = 2011-12-03T07:39:30.500 12772.82613945010 RECEIVE_FREQ_2 = 2011-12-03T07:39:31.500 12772.27579879760 RECEIVE_FREQ_2 = 2011-12-03T07:39:32.500 12771.72715377810 RECEIVE_FREQ_2 = 2011-12-03T07:39:33.500 12771.17749118800 RECEIVE_FREQ_2 = 2011-12-03T07:39:34.500 12770.63210201260 RECEIVE_FREQ_2 = 2011-12-03T07:39:35.500 12770.08370494840 RECEIVE_FREQ_2 = 2011-12-03T07:39:36.500 12769.52999210360 RECEIVE_FREQ_2 = 2011-12-03T07:39:37.500 12768.98565196990 RECEIVE_FREQ_2 = 2011-12-03T07:39:38.500 12768.43235969540 RECEIVE_FREQ_2 = 2011-12-03T07:39:39.500 12767.88251972200 RECEIVE_FREQ_2 = 2011-12-03T07:39:40.500 12767.33487796780 RECEIVE_FREQ_2 = 2011-12-03T07:39:41.500 12766.77996253970 RECEIVE_FREQ_2 = 2011-12-03T07:39:42.500 12766.22975730900 RECEIVE_FREQ_2 = 2011-12-03T07:39:43.500 12765.68109035490 RECEIVE_FREQ_2 = 2011-12-03T07:39:44.500 12765.13145637510 RECEIVE_FREQ_2 = 2011-12-03T07:39:45.500 12764.58492660520 RECEIVE_FREQ_2 = 2011-12-03T07:39:46.500 12764.03548431400 RECEIVE_FREQ_2 = 2011-12-03T07:39:47.500 12763.48606395720 RECEIVE_FREQ_2 = 2011-12-03T07:39:48.500 12762.93386745450 RECEIVE_FREQ_2 = 2011-12-03T07:39:49.500 12762.38122844700 RECEIVE_FREQ_2 = 2011-12-03T07:39:50.500 12761.83717727660 RECEIVE_FREQ_2 = 2011-12-03T07:39:51.500 12761.28588390350 RECEIVE_FREQ_2 = 2011-12-03T07:39:52.500 12760.73840141300 RECEIVE_FREQ_2 = 2011-12-03T07:39:53.500 12760.18887043000 RECEIVE_FREQ_2 = 2011-12-03T07:39:54.500 12759.63069438930 RECEIVE_FREQ_2 = 2011-12-03T07:39:55.500 12759.08271312710 RECEIVE_FREQ_2 = 2011-12-03T07:39:56.500 12758.53576469420 RECEIVE_FREQ_2 = 2011-12-03T07:39:57.500 12757.98817062380 RECEIVE_FREQ_2 = 2011-12-03T07:39:58.500 12757.43741321560 RECEIVE_FREQ_2 = 2011-12-03T07:39:59.500 12756.89151763920 RECEIVE_FREQ_2 = 2011-12-03T07:40:00.500 12756.33781623840 RECEIVE_FREQ_2 = 2011-12-03T07:40:01.500 12755.78973579410 RECEIVE_FREQ_2 = 2011-12-03T07:40:02.500 12755.23579216000 RECEIVE_FREQ_2 = 2011-12-03T07:40:03.500 12754.68549346920 RECEIVE_FREQ_2 = 2011-12-03T07:40:04.500 12754.14196968080 RECEIVE_FREQ_2 = 2011-12-03T07:40:05.500 12753.58689975740 RECEIVE_FREQ_2 = 2011-12-03T07:40:06.500 12753.03676605220 RECEIVE_FREQ_2 = 2011-12-03T07:40:07.500 12752.48384475710 RECEIVE_FREQ_2 = 2011-12-03T07:40:08.500 12751.93025779720 RECEIVE_FREQ_2 = 2011-12-03T07:40:09.500 12751.38264942170 RECEIVE_FREQ_2 = 2011-12-03T07:40:10.500 12750.83061218260 RECEIVE_FREQ_2 = 2011-12-03T07:40:11.500 12750.28663063050 RECEIVE_FREQ_2 = 2011-12-03T07:40:12.500 12749.73227977750 RECEIVE_FREQ_2 = 2011-12-03T07:40:13.500 12749.18597507480 RECEIVE_FREQ_2 = 2011-12-03T07:40:14.500 12748.63721466060 RECEIVE_FREQ_2 = 2011-12-03T07:40:15.500 12748.07817745210 RECEIVE_FREQ_2 = 2011-12-03T07:40:16.500 12747.52682113650 RECEIVE_FREQ_2 = 2011-12-03T07:40:17.500 12746.97832393650 RECEIVE_FREQ_2 = 2011-12-03T07:40:18.500 12746.42796134950 RECEIVE_FREQ_2 = 2011-12-03T07:40:19.500 12745.87863826750 RECEIVE_FREQ_2 = 2011-12-03T07:40:20.500 12745.32826709750 RECEIVE_FREQ_2 = 2011-12-03T07:40:21.500 12744.77587032320 RECEIVE_FREQ_2 = 2011-12-03T07:40:22.500 12744.22656154630 RECEIVE_FREQ_2 = 2011-12-03T07:40:23.500 12743.67692756650 RECEIVE_FREQ_2 = 2011-12-03T07:40:24.500 12743.12504768370 RECEIVE_FREQ_2 = 2011-12-03T07:40:25.500 12742.58100128170 RECEIVE_FREQ_2 = 2011-12-03T07:40:26.500 12742.02438354490 RECEIVE_FREQ_2 = 2011-12-03T07:40:27.500 12741.47531795500 RECEIVE_FREQ_2 = 2011-12-03T07:40:28.500 12740.92479610440 RECEIVE_FREQ_2 = 2011-12-03T07:40:29.500 12740.37184238430 RECEIVE_FREQ_2 = 2011-12-03T07:40:30.500 12739.81907272340 RECEIVE_FREQ_2 = 2011-12-03T07:40:31.500 12739.27193355560 RECEIVE_FREQ_2 = 2011-12-03T07:40:32.500 12738.71608543400 RECEIVE_FREQ_2 = 2011-12-03T07:40:33.500 12738.17012023930 RECEIVE_FREQ_2 = 2011-12-03T07:40:34.500 12737.61748123170 RECEIVE_FREQ_2 = 2011-12-03T07:40:35.500 12737.06781482700 RECEIVE_FREQ_2 = 2011-12-03T07:40:36.500 12736.51371574400 RECEIVE_FREQ_2 = 2011-12-03T07:40:37.500 12735.96282005310 RECEIVE_FREQ_2 = 2011-12-03T07:40:38.500 12735.40787982940 RECEIVE_FREQ_2 = 2011-12-03T07:40:39.500 12734.85985946660 RECEIVE_FREQ_2 = 2011-12-03T07:40:40.500 12734.30753040310 RECEIVE_FREQ_2 = 2011-12-03T07:40:41.500 12733.75088787080 RECEIVE_FREQ_2 = 2011-12-03T07:40:42.500 12733.20764732360 RECEIVE_FREQ_2 = 2011-12-03T07:40:43.500 12732.65316390990 RECEIVE_FREQ_2 = 2011-12-03T07:40:44.500 12732.09237384800 RECEIVE_FREQ_2 = 2011-12-03T07:40:45.500 12731.54618644710 RECEIVE_FREQ_2 = 2011-12-03T07:40:46.500 12730.99342346190 RECEIVE_FREQ_2 = 2011-12-03T07:40:47.500 12730.44053459170 RECEIVE_FREQ_2 = 2011-12-03T07:40:48.500 12729.89299869540 RECEIVE_FREQ_2 = 2011-12-03T07:40:49.500 12729.33913040160 RECEIVE_FREQ_2 = 2011-12-03T07:40:50.500 12728.78944396970 RECEIVE_FREQ_2 = 2011-12-03T07:40:51.500 12728.23513507840 RECEIVE_FREQ_2 = 2011-12-03T07:40:52.500 12727.68317222600 RECEIVE_FREQ_2 = 2011-12-03T07:40:53.500 12727.13400936130 RECEIVE_FREQ_2 = 2011-12-03T07:40:54.500 12726.57777500150 RECEIVE_FREQ_2 = 2011-12-03T07:40:55.500 12726.02845382690 RECEIVE_FREQ_2 = 2011-12-03T07:40:56.500 12725.47727394100 RECEIVE_FREQ_2 = 2011-12-03T07:40:57.500 12724.92509174350 RECEIVE_FREQ_2 = 2011-12-03T07:40:58.500 12724.37042236330 RECEIVE_FREQ_2 = 2011-12-03T07:40:59.500 12723.82434844970 RECEIVE_FREQ_2 = 2011-12-03T07:41:00.500 12723.27336502080 RECEIVE_FREQ_2 = 2011-12-03T07:41:01.500 12722.72294139860 RECEIVE_FREQ_2 = 2011-12-03T07:41:02.500 12722.16808509830 RECEIVE_FREQ_2 = 2011-12-03T07:41:03.500 12721.61725807190 RECEIVE_FREQ_2 = 2011-12-03T07:41:04.500 12721.06877994540 RECEIVE_FREQ_2 = 2011-12-03T07:41:05.500 12720.51263713840 RECEIVE_FREQ_2 = 2011-12-03T07:41:06.500 12719.96039867400 RECEIVE_FREQ_2 = 2011-12-03T07:41:07.500 12719.40824127200 RECEIVE_FREQ_2 = 2011-12-03T07:41:08.500 12718.85419368740 RECEIVE_FREQ_2 = 2011-12-03T07:41:09.500 12718.30471611020 RECEIVE_FREQ_2 = 2011-12-03T07:41:10.500 12717.75520801540 RECEIVE_FREQ_2 = 2011-12-03T07:41:11.500 12717.20575332640 RECEIVE_FREQ_2 = 2011-12-03T07:41:12.500 12716.64302444460 RECEIVE_FREQ_2 = 2011-12-03T07:41:13.500 12716.09435558320 RECEIVE_FREQ_2 = 2011-12-03T07:41:14.500 12715.54193782810 RECEIVE_FREQ_2 = 2011-12-03T07:41:15.500 12714.99213790890 RECEIVE_FREQ_2 = 2011-12-03T07:41:16.500 12714.43680191040 RECEIVE_FREQ_2 = 2011-12-03T07:41:17.500 12713.88716506960 RECEIVE_FREQ_2 = 2011-12-03T07:41:18.500 12713.33695030210 RECEIVE_FREQ_2 = 2011-12-03T07:41:19.500 12712.78138542180 RECEIVE_FREQ_2 = 2011-12-03T07:41:20.500 12712.22344303130 RECEIVE_FREQ_2 = 2011-12-03T07:41:21.500 12711.67440223690 RECEIVE_FREQ_2 = 2011-12-03T07:41:22.500 12711.12506103520 RECEIVE_FREQ_2 = 2011-12-03T07:41:23.500 12710.56651306150 RECEIVE_FREQ_2 = 2011-12-03T07:41:24.500 12710.01820278170 RECEIVE_FREQ_2 = 2011-12-03T07:41:25.500 12709.46295547490 RECEIVE_FREQ_2 = 2011-12-03T07:41:26.500 12708.90612506870 RECEIVE_FREQ_2 = 2011-12-03T07:41:27.500 12708.35438919070 RECEIVE_FREQ_2 = 2011-12-03T07:41:28.500 12707.79974555970 RECEIVE_FREQ_2 = 2011-12-03T07:41:29.500 12707.25432014470 RECEIVE_FREQ_2 = 2011-12-03T07:41:30.500 12706.69644355770 RECEIVE_FREQ_2 = 2011-12-03T07:41:31.500 12706.14745712280 RECEIVE_FREQ_2 = 2011-12-03T07:41:32.500 12705.59371280670 RECEIVE_FREQ_2 = 2011-12-03T07:41:33.500 12705.03843975070 RECEIVE_FREQ_2 = 2011-12-03T07:41:34.500 12704.48583126070 RECEIVE_FREQ_2 = 2011-12-03T07:41:35.500 12703.92982769010 RECEIVE_FREQ_2 = 2011-12-03T07:41:36.500 12703.38247013090 RECEIVE_FREQ_2 = 2011-12-03T07:41:37.500 12702.82640075680 RECEIVE_FREQ_2 = 2011-12-03T07:41:38.500 12702.27383136750 RECEIVE_FREQ_2 = 2011-12-03T07:41:39.500 12701.72338294980 RECEIVE_FREQ_2 = 2011-12-03T07:41:40.500 12701.16895771030 RECEIVE_FREQ_2 = 2011-12-03T07:41:41.500 12700.61924171450 RECEIVE_FREQ_2 = 2011-12-03T07:41:42.500 12700.06487560270 RECEIVE_FREQ_2 = 2011-12-03T07:41:43.500 12699.50855827330 RECEIVE_FREQ_2 = 2011-12-03T07:41:44.500 12698.95181846620 RECEIVE_FREQ_2 = 2011-12-03T07:41:45.500 12698.40004158020 RECEIVE_FREQ_2 = 2011-12-03T07:41:46.500 12697.85038566590 RECEIVE_FREQ_2 = 2011-12-03T07:41:47.500 12697.29940986630 RECEIVE_FREQ_2 = 2011-12-03T07:41:48.500 12696.74326133730 RECEIVE_FREQ_2 = 2011-12-03T07:41:49.500 12696.19025135040 RECEIVE_FREQ_2 = 2011-12-03T07:41:50.500 12695.63920021060 RECEIVE_FREQ_2 = 2011-12-03T07:41:51.500 12695.08629322050 RECEIVE_FREQ_2 = 2011-12-03T07:41:52.500 12694.52912330630 RECEIVE_FREQ_2 = 2011-12-03T07:41:53.500 12693.97357463840 RECEIVE_FREQ_2 = 2011-12-03T07:41:54.500 12693.42251396180 RECEIVE_FREQ_2 = 2011-12-03T07:41:55.500 12692.86355495450 RECEIVE_FREQ_2 = 2011-12-03T07:41:56.500 12692.31219959260 RECEIVE_FREQ_2 = 2011-12-03T07:41:57.500 12691.75771999360 RECEIVE_FREQ_2 = 2011-12-03T07:41:58.500 12691.20040321350 RECEIVE_FREQ_2 = 2011-12-03T07:41:59.500 12690.64855957030 RECEIVE_FREQ_2 = 2011-12-03T07:42:00.500 12690.09845256810 RECEIVE_FREQ_2 = 2011-12-03T07:42:01.500 12689.54404735570 RECEIVE_FREQ_2 = 2011-12-03T07:42:02.500 12688.98960399630 RECEIVE_FREQ_2 = 2011-12-03T07:42:03.500 12688.44166183470 RECEIVE_FREQ_2 = 2011-12-03T07:42:04.500 12687.88611125950 RECEIVE_FREQ_2 = 2011-12-03T07:42:05.500 12687.33162403110 RECEIVE_FREQ_2 = 2011-12-03T07:42:06.500 12686.77860355380 RECEIVE_FREQ_2 = 2011-12-03T07:42:07.500 12686.22522354130 RECEIVE_FREQ_2 = 2011-12-03T07:42:08.500 12685.66514205930 RECEIVE_FREQ_2 = 2011-12-03T07:42:09.500 12685.11079597470 RECEIVE_FREQ_2 = 2011-12-03T07:42:10.500 12684.56039810180 RECEIVE_FREQ_2 = 2011-12-03T07:42:11.500 12684.00247669220 RECEIVE_FREQ_2 = 2011-12-03T07:42:12.500 12683.44701004030 RECEIVE_FREQ_2 = 2011-12-03T07:42:13.500 12682.89259624480 RECEIVE_FREQ_2 = 2011-12-03T07:42:14.500 12682.34078788760 RECEIVE_FREQ_2 = 2011-12-03T07:42:15.500 12681.78189086910 RECEIVE_FREQ_2 = 2011-12-03T07:42:16.500 12681.22929668430 RECEIVE_FREQ_2 = 2011-12-03T07:42:17.500 12680.67274189000 RECEIVE_FREQ_2 = 2011-12-03T07:42:18.500 12680.12423229220 RECEIVE_FREQ_2 = 2011-12-03T07:42:19.500 12679.56806182860 RECEIVE_FREQ_2 = 2011-12-03T07:42:20.500 12679.01789569850 RECEIVE_FREQ_2 = 2011-12-03T07:42:21.500 12678.46082687380 RECEIVE_FREQ_2 = 2011-12-03T07:42:22.500 12677.90902328490 RECEIVE_FREQ_2 = 2011-12-03T07:42:23.500 12677.34879302980 RECEIVE_FREQ_2 = 2011-12-03T07:42:24.500 12676.79543399810 RECEIVE_FREQ_2 = 2011-12-03T07:42:25.500 12676.24087715150 RECEIVE_FREQ_2 = 2011-12-03T07:42:26.500 12675.68723869320 RECEIVE_FREQ_2 = 2011-12-03T07:42:27.500 12675.12959384920 RECEIVE_FREQ_2 = 2011-12-03T07:42:28.500 12674.57801628110 RECEIVE_FREQ_2 = 2011-12-03T07:42:29.500 12674.02370071410 RECEIVE_FREQ_2 = 2011-12-03T07:42:30.500 12673.46870136260 RECEIVE_FREQ_2 = 2011-12-03T07:42:31.500 12672.91571807860 RECEIVE_FREQ_2 = 2011-12-03T07:42:32.500 12672.36390209200 RECEIVE_FREQ_2 = 2011-12-03T07:42:33.500 12671.80277919770 RECEIVE_FREQ_2 = 2011-12-03T07:42:34.500 12671.24885082240 RECEIVE_FREQ_2 = 2011-12-03T07:42:35.500 12670.69504165650 RECEIVE_FREQ_2 = 2011-12-03T07:42:36.500 12670.14125347140 RECEIVE_FREQ_2 = 2011-12-03T07:42:37.500 12669.58106899260 RECEIVE_FREQ_2 = 2011-12-03T07:42:38.500 12669.02586746220 RECEIVE_FREQ_2 = 2011-12-03T07:42:39.500 12668.47619724270 RECEIVE_FREQ_2 = 2011-12-03T07:42:40.500 12667.91748714450 RECEIVE_FREQ_2 = 2011-12-03T07:42:41.500 12667.36835956570 RECEIVE_FREQ_2 = 2011-12-03T07:42:42.500 12666.81567573550 RECEIVE_FREQ_2 = 2011-12-03T07:42:43.500 12666.25765895840 RECEIVE_FREQ_2 = 2011-12-03T07:42:44.500 12665.70378971100 RECEIVE_FREQ_2 = 2011-12-03T07:42:45.500 12665.14523220060 RECEIVE_FREQ_2 = 2011-12-03T07:42:46.500 12664.58956623080 RECEIVE_FREQ_2 = 2011-12-03T07:42:47.500 12664.03914260860 RECEIVE_FREQ_2 = 2011-12-03T07:42:48.500 12663.48168087010 RECEIVE_FREQ_2 = 2011-12-03T07:42:49.500 12662.92107295990 RECEIVE_FREQ_2 = 2011-12-03T07:42:50.500 12662.36845016480 RECEIVE_FREQ_2 = 2011-12-03T07:42:51.500 12661.81829071040 RECEIVE_FREQ_2 = 2011-12-03T07:42:52.500 12661.26083946230 RECEIVE_FREQ_2 = 2011-12-03T07:42:53.500 12660.70481204990 RECEIVE_FREQ_2 = 2011-12-03T07:42:54.500 12660.14552783970 RECEIVE_FREQ_2 = 2011-12-03T07:42:55.500 12659.59158229830 RECEIVE_FREQ_2 = 2011-12-03T07:42:56.500 12659.04109764100 RECEIVE_FREQ_2 = 2011-12-03T07:42:57.500 12658.48870277400 RECEIVE_FREQ_2 = 2011-12-03T07:42:58.500 12657.91989517210 RECEIVE_FREQ_2 = 2011-12-03T07:42:59.500 12657.36979770660 RECEIVE_FREQ_2 = 2011-12-03T07:43:00.500 12656.81295490260 RECEIVE_FREQ_2 = 2011-12-03T07:43:01.500 12656.25798416140 RECEIVE_FREQ_2 = 2011-12-03T07:43:02.500 12655.70095062260 RECEIVE_FREQ_2 = 2011-12-03T07:43:03.500 12655.14947605130 RECEIVE_FREQ_2 = 2011-12-03T07:43:04.500 12654.59496784210 RECEIVE_FREQ_2 = 2011-12-03T07:43:05.500 12654.03255367280 RECEIVE_FREQ_2 = 2011-12-03T07:43:06.500 12653.47990226750 RECEIVE_FREQ_2 = 2011-12-03T07:43:07.500 12652.92618179320 RECEIVE_FREQ_2 = 2011-12-03T07:43:08.500 12652.36570453640 RECEIVE_FREQ_2 = 2011-12-03T07:43:09.500 12651.80842399600 RECEIVE_FREQ_2 = 2011-12-03T07:43:10.500 12651.25624847410 RECEIVE_FREQ_2 = 2011-12-03T07:43:11.500 12650.70044326780 RECEIVE_FREQ_2 = 2011-12-03T07:43:12.500 12650.14344406130 RECEIVE_FREQ_2 = 2011-12-03T07:43:13.500 12649.58852005000 RECEIVE_FREQ_2 = 2011-12-03T07:43:14.500 12649.03193569180 RECEIVE_FREQ_2 = 2011-12-03T07:43:15.500 12648.47444343570 RECEIVE_FREQ_2 = 2011-12-03T07:43:16.500 12647.91935253140 RECEIVE_FREQ_2 = 2011-12-03T07:43:17.500 12647.36435985570 RECEIVE_FREQ_2 = 2011-12-03T07:43:18.500 12646.80475521090 RECEIVE_FREQ_2 = 2011-12-03T07:43:19.500 12646.25133609770 RECEIVE_FREQ_2 = 2011-12-03T07:43:20.500 12645.69632530210 RECEIVE_FREQ_2 = 2011-12-03T07:43:21.500 12645.13854026790 RECEIVE_FREQ_2 = 2011-12-03T07:43:22.500 12644.58006000520 RECEIVE_FREQ_2 = 2011-12-03T07:43:23.500 12644.02651023860 RECEIVE_FREQ_2 = 2011-12-03T07:43:24.500 12643.46684455870 RECEIVE_FREQ_2 = 2011-12-03T07:43:25.500 12642.90916824340 RECEIVE_FREQ_2 = 2011-12-03T07:43:26.500 12642.35808372500 RECEIVE_FREQ_2 = 2011-12-03T07:43:27.500 12641.79808044430 RECEIVE_FREQ_2 = 2011-12-03T07:43:28.500 12641.24766445160 RECEIVE_FREQ_2 = 2011-12-03T07:43:29.500 12640.68886089320 RECEIVE_FREQ_2 = 2011-12-03T07:43:30.500 12640.12637615200 RECEIVE_FREQ_2 = 2011-12-03T07:43:31.500 12639.57277202610 RECEIVE_FREQ_2 = 2011-12-03T07:43:32.500 12639.01483154300 RECEIVE_FREQ_2 = 2011-12-03T07:43:33.500 12638.45676612850 RECEIVE_FREQ_2 = 2011-12-03T07:43:34.500 12637.90942287450 RECEIVE_FREQ_2 = 2011-12-03T07:43:35.500 12637.34079456330 RECEIVE_FREQ_2 = 2011-12-03T07:43:36.500 12636.78853034970 RECEIVE_FREQ_2 = 2011-12-03T07:43:37.500 12636.22823524480 RECEIVE_FREQ_2 = 2011-12-03T07:43:38.500 12635.67885684970 RECEIVE_FREQ_2 = 2011-12-03T07:43:39.500 12635.11964893340 RECEIVE_FREQ_2 = 2011-12-03T07:43:40.500 12634.56193065640 RECEIVE_FREQ_2 = 2011-12-03T07:43:41.500 12634.00545597080 RECEIVE_FREQ_2 = 2011-12-03T07:43:42.500 12633.44785118100 RECEIVE_FREQ_2 = 2011-12-03T07:43:43.500 12632.89135932920 RECEIVE_FREQ_2 = 2011-12-03T07:43:44.500 12632.33434581760 RECEIVE_FREQ_2 = 2011-12-03T07:43:45.500 12631.78012466430 RECEIVE_FREQ_2 = 2011-12-03T07:43:46.500 12631.21907901760 RECEIVE_FREQ_2 = 2011-12-03T07:43:47.500 12630.65957546230 RECEIVE_FREQ_2 = 2011-12-03T07:43:48.500 12630.10743141170 RECEIVE_FREQ_2 = 2011-12-03T07:43:49.500 12629.55101966860 RECEIVE_FREQ_2 = 2011-12-03T07:43:50.500 12628.99109935760 RECEIVE_FREQ_2 = 2011-12-03T07:43:51.500 12628.43048000340 RECEIVE_FREQ_2 = 2011-12-03T07:43:52.500 12627.88154697420 RECEIVE_FREQ_2 = 2011-12-03T07:43:53.500 12627.31423091890 RECEIVE_FREQ_2 = 2011-12-03T07:43:54.500 12626.76262474060 RECEIVE_FREQ_2 = 2011-12-03T07:43:55.500 12626.20645809170 RECEIVE_FREQ_2 = 2011-12-03T07:43:56.500 12625.65162467960 RECEIVE_FREQ_2 = 2011-12-03T07:43:57.500 12625.08759021760 RECEIVE_FREQ_2 = 2011-12-03T07:43:58.500 12624.53944301610 RECEIVE_FREQ_2 = 2011-12-03T07:43:59.500 12623.98097515110 RECEIVE_FREQ_2 = 2011-12-03T07:44:00.500 12623.41837024690 RECEIVE_FREQ_2 = 2011-12-03T07:44:01.500 12622.86064434050 RECEIVE_FREQ_2 = 2011-12-03T07:44:02.500 12622.30439853670 RECEIVE_FREQ_2 = 2011-12-03T07:44:03.500 12621.74472904210 RECEIVE_FREQ_2 = 2011-12-03T07:44:04.500 12621.18637275700 RECEIVE_FREQ_2 = 2011-12-03T07:44:05.500 12620.62928009030 RECEIVE_FREQ_2 = 2011-12-03T07:44:06.500 12620.07561111450 RECEIVE_FREQ_2 = 2011-12-03T07:44:07.500 12619.51296901700 RECEIVE_FREQ_2 = 2011-12-03T07:44:08.500 12618.96014690400 RECEIVE_FREQ_2 = 2011-12-03T07:44:09.500 12618.39783477780 RECEIVE_FREQ_2 = 2011-12-03T07:44:10.500 12617.84500217440 RECEIVE_FREQ_2 = 2011-12-03T07:44:11.500 12617.28839397430 RECEIVE_FREQ_2 = 2011-12-03T07:44:12.500 12616.72980117800 RECEIVE_FREQ_2 = 2011-12-03T07:44:13.500 12616.17362594600 RECEIVE_FREQ_2 = 2011-12-03T07:44:14.500 12615.61193847660 RECEIVE_FREQ_2 = 2011-12-03T07:44:15.500 12615.05166244510 RECEIVE_FREQ_2 = 2011-12-03T07:44:16.500 12614.49126529690 RECEIVE_FREQ_2 = 2011-12-03T07:44:17.500 12613.93139553070 RECEIVE_FREQ_2 = 2011-12-03T07:44:18.500 12613.37539005280 RECEIVE_FREQ_2 = 2011-12-03T07:44:19.500 12612.81872177120 RECEIVE_FREQ_2 = 2011-12-03T07:44:20.500 12612.26618480680 RECEIVE_FREQ_2 = 2011-12-03T07:44:21.500 12611.70079994200 RECEIVE_FREQ_2 = 2011-12-03T07:44:22.500 12611.14377498630 RECEIVE_FREQ_2 = 2011-12-03T07:44:23.500 12610.59089088440 RECEIVE_FREQ_2 = 2011-12-03T07:44:24.500 12610.02919578550 RECEIVE_FREQ_2 = 2011-12-03T07:44:25.500 12609.46794891360 RECEIVE_FREQ_2 = 2011-12-03T07:44:26.500 12608.91818618770 RECEIVE_FREQ_2 = 2011-12-03T07:44:27.500 12608.35646820070 RECEIVE_FREQ_2 = 2011-12-03T07:44:28.500 12607.80213069920 RECEIVE_FREQ_2 = 2011-12-03T07:44:29.500 12607.24121093750 RECEIVE_FREQ_2 = 2011-12-03T07:44:30.500 12606.67994022370 RECEIVE_FREQ_2 = 2011-12-03T07:44:31.500 12606.12355041500 RECEIVE_FREQ_2 = 2011-12-03T07:44:32.500 12605.56717777250 RECEIVE_FREQ_2 = 2011-12-03T07:44:33.500 12605.00301837920 RECEIVE_FREQ_2 = 2011-12-03T07:44:34.500 12604.44585323330 RECEIVE_FREQ_2 = 2011-12-03T07:44:35.500 12603.89035511020 RECEIVE_FREQ_2 = 2011-12-03T07:44:36.500 12603.32860660550 RECEIVE_FREQ_2 = 2011-12-03T07:44:37.500 12602.77365589140 RECEIVE_FREQ_2 = 2011-12-03T07:44:38.500 12602.21502590180 RECEIVE_FREQ_2 = 2011-12-03T07:44:39.500 12601.65359687810 RECEIVE_FREQ_2 = 2011-12-03T07:44:40.500 12601.09683418270 RECEIVE_FREQ_2 = 2011-12-03T07:44:41.500 12600.53912639620 RECEIVE_FREQ_2 = 2011-12-03T07:44:42.500 12599.97693824770 RECEIVE_FREQ_2 = 2011-12-03T07:44:43.500 12599.41652393340 RECEIVE_FREQ_2 = 2011-12-03T07:44:44.500 12598.85763359070 RECEIVE_FREQ_2 = 2011-12-03T07:44:45.500 12598.30627155300 RECEIVE_FREQ_2 = 2011-12-03T07:44:46.500 12597.74246406560 RECEIVE_FREQ_2 = 2011-12-03T07:44:47.500 12597.18422317500 RECEIVE_FREQ_2 = 2011-12-03T07:44:48.500 12596.62566280360 RECEIVE_FREQ_2 = 2011-12-03T07:44:49.500 12596.06494903560 RECEIVE_FREQ_2 = 2011-12-03T07:44:50.500 12595.51369953160 RECEIVE_FREQ_2 = 2011-12-03T07:44:51.500 12594.95135688780 RECEIVE_FREQ_2 = 2011-12-03T07:44:52.500 12594.39635181430 RECEIVE_FREQ_2 = 2011-12-03T07:44:53.500 12593.82798957820 RECEIVE_FREQ_2 = 2011-12-03T07:44:54.500 12593.27377605440 RECEIVE_FREQ_2 = 2011-12-03T07:44:55.500 12592.71378326420 RECEIVE_FREQ_2 = 2011-12-03T07:44:56.500 12592.16096305850 RECEIVE_FREQ_2 = 2011-12-03T07:44:57.500 12591.59849452970 RECEIVE_FREQ_2 = 2011-12-03T07:44:58.500 12591.04080009460 RECEIVE_FREQ_2 = 2011-12-03T07:44:59.500 12590.47763061520 RECEIVE_FREQ_2 = 2011-12-03T07:45:00.500 12589.92220878600 RECEIVE_FREQ_2 = 2011-12-03T07:45:01.500 12589.36246871950 RECEIVE_FREQ_2 = 2011-12-03T07:45:02.500 12588.80057621000 RECEIVE_FREQ_2 = 2011-12-03T07:45:03.500 12588.23843479160 RECEIVE_FREQ_2 = 2011-12-03T07:45:04.500 12587.68211078640 RECEIVE_FREQ_2 = 2011-12-03T07:45:05.500 12587.12373542790 RECEIVE_FREQ_2 = 2011-12-03T07:45:06.500 12586.55683708190 RECEIVE_FREQ_2 = 2011-12-03T07:45:07.500 12586.00111389160 RECEIVE_FREQ_2 = 2011-12-03T07:45:08.500 12585.44355964660 RECEIVE_FREQ_2 = 2011-12-03T07:45:09.500 12584.88454341890 RECEIVE_FREQ_2 = 2011-12-03T07:45:10.500 12584.32682228090 RECEIVE_FREQ_2 = 2011-12-03T07:45:11.500 12583.76116180420 RECEIVE_FREQ_2 = 2011-12-03T07:45:12.500 12583.20586013790 RECEIVE_FREQ_2 = 2011-12-03T07:45:13.500 12582.63914012910 RECEIVE_FREQ_2 = 2011-12-03T07:45:14.500 12582.08559417720 RECEIVE_FREQ_2 = 2011-12-03T07:45:15.500 12581.52490711210 RECEIVE_FREQ_2 = 2011-12-03T07:45:16.500 12580.96193885800 RECEIVE_FREQ_2 = 2011-12-03T07:45:17.500 12580.40487384800 RECEIVE_FREQ_2 = 2011-12-03T07:45:18.500 12579.84875202180 RECEIVE_FREQ_2 = 2011-12-03T07:45:19.500 12579.28630733490 RECEIVE_FREQ_2 = 2011-12-03T07:45:20.500 12578.72367477420 RECEIVE_FREQ_2 = 2011-12-03T07:45:21.500 12578.16996669770 RECEIVE_FREQ_2 = 2011-12-03T07:45:22.500 12577.60760974880 RECEIVE_FREQ_2 = 2011-12-03T07:45:23.500 12577.04011535640 RECEIVE_FREQ_2 = 2011-12-03T07:45:24.500 12576.48928737640 RECEIVE_FREQ_2 = 2011-12-03T07:45:25.500 12575.92566871640 RECEIVE_FREQ_2 = 2011-12-03T07:45:26.500 12575.36034202580 RECEIVE_FREQ_2 = 2011-12-03T07:45:27.500 12574.79724597930 RECEIVE_FREQ_2 = 2011-12-03T07:45:28.500 12574.24907684330 RECEIVE_FREQ_2 = 2011-12-03T07:45:29.500 12573.68715572360 RECEIVE_FREQ_2 = 2011-12-03T07:45:30.500 12573.12645435330 RECEIVE_FREQ_2 = 2011-12-03T07:45:31.500 12572.56692028050 RECEIVE_FREQ_2 = 2011-12-03T07:45:32.500 12572.00812911990 RECEIVE_FREQ_2 = 2011-12-03T07:45:33.500 12571.44388103490 RECEIVE_FREQ_2 = 2011-12-03T07:45:34.500 12570.88861370090 RECEIVE_FREQ_2 = 2011-12-03T07:45:35.500 12570.32434082030 RECEIVE_FREQ_2 = 2011-12-03T07:45:36.500 12569.76210594180 RECEIVE_FREQ_2 = 2011-12-03T07:45:37.500 12569.20188522340 RECEIVE_FREQ_2 = 2011-12-03T07:45:38.500 12568.64356994630 RECEIVE_FREQ_2 = 2011-12-03T07:45:39.500 12568.08230590820 RECEIVE_FREQ_2 = 2011-12-03T07:45:40.500 12567.52132892610 RECEIVE_FREQ_2 = 2011-12-03T07:45:41.500 12566.96005153660 RECEIVE_FREQ_2 = 2011-12-03T07:45:42.500 12566.40425300600 RECEIVE_FREQ_2 = 2011-12-03T07:45:43.500 12565.83884906770 RECEIVE_FREQ_2 = 2011-12-03T07:45:44.500 12565.27793693540 RECEIVE_FREQ_2 = 2011-12-03T07:45:45.500 12564.71574115750 RECEIVE_FREQ_2 = 2011-12-03T07:45:46.500 12564.16469573970 RECEIVE_FREQ_2 = 2011-12-03T07:45:47.500 12563.59894752500 RECEIVE_FREQ_2 = 2011-12-03T07:45:48.500 12563.03944587710 RECEIVE_FREQ_2 = 2011-12-03T07:45:49.500 12562.47757053380 RECEIVE_FREQ_2 = 2011-12-03T07:45:50.500 12561.91847038270 RECEIVE_FREQ_2 = 2011-12-03T07:45:51.500 12561.35610198970 RECEIVE_FREQ_2 = 2011-12-03T07:45:52.500 12560.79619693760 RECEIVE_FREQ_2 = 2011-12-03T07:45:53.500 12560.24102973940 RECEIVE_FREQ_2 = 2011-12-03T07:45:54.500 12559.67720794680 RECEIVE_FREQ_2 = 2011-12-03T07:45:55.500 12559.11805439000 RECEIVE_FREQ_2 = 2011-12-03T07:45:56.500 12558.55315494540 RECEIVE_FREQ_2 = 2011-12-03T07:45:57.500 12557.99238586430 RECEIVE_FREQ_2 = 2011-12-03T07:45:58.500 12557.42925071720 RECEIVE_FREQ_2 = 2011-12-03T07:45:59.500 12556.86377239230 RECEIVE_FREQ_2 = 2011-12-03T07:46:00.500 12556.30769824980 RECEIVE_FREQ_2 = 2011-12-03T07:46:01.500 12555.75166797640 RECEIVE_FREQ_2 = 2011-12-03T07:46:02.500 12555.18898391720 RECEIVE_FREQ_2 = 2011-12-03T07:46:03.500 12554.62489509580 RECEIVE_FREQ_2 = 2011-12-03T07:46:04.500 12554.06692314150 RECEIVE_FREQ_2 = 2011-12-03T07:46:05.500 12553.50307273860 RECEIVE_FREQ_2 = 2011-12-03T07:46:06.500 12552.94232368470 RECEIVE_FREQ_2 = 2011-12-03T07:46:07.500 12552.38189029690 RECEIVE_FREQ_2 = 2011-12-03T07:46:08.500 12551.82204532620 RECEIVE_FREQ_2 = 2011-12-03T07:46:09.500 12551.25649642940 RECEIVE_FREQ_2 = 2011-12-03T07:46:10.500 12550.69599914550 RECEIVE_FREQ_2 = 2011-12-03T07:46:11.500 12550.13739967350 RECEIVE_FREQ_2 = 2011-12-03T07:46:12.500 12549.57302761080 RECEIVE_FREQ_2 = 2011-12-03T07:46:13.500 12549.01510810850 RECEIVE_FREQ_2 = 2011-12-03T07:46:14.500 12548.45197486880 RECEIVE_FREQ_2 = 2011-12-03T07:46:15.500 12547.89165401460 RECEIVE_FREQ_2 = 2011-12-03T07:46:16.500 12547.33333683010 RECEIVE_FREQ_2 = 2011-12-03T07:46:17.500 12546.76574039460 RECEIVE_FREQ_2 = 2011-12-03T07:46:18.500 12546.20588111880 RECEIVE_FREQ_2 = 2011-12-03T07:46:19.500 12545.64527225490 RECEIVE_FREQ_2 = 2011-12-03T07:46:20.500 12545.08130455020 RECEIVE_FREQ_2 = 2011-12-03T07:46:21.500 12544.52225112920 RECEIVE_FREQ_2 = 2011-12-03T07:46:22.500 12543.95700645450 RECEIVE_FREQ_2 = 2011-12-03T07:46:23.500 12543.39945507050 RECEIVE_FREQ_2 = 2011-12-03T07:46:24.500 12542.83930969240 RECEIVE_FREQ_2 = 2011-12-03T07:46:25.500 12542.27575016020 RECEIVE_FREQ_2 = 2011-12-03T07:46:26.500 12541.71659278870 RECEIVE_FREQ_2 = 2011-12-03T07:46:27.500 12541.14932060240 RECEIVE_FREQ_2 = 2011-12-03T07:46:28.500 12540.59091472630 RECEIVE_FREQ_2 = 2011-12-03T07:46:29.500 12540.02492332460 RECEIVE_FREQ_2 = 2011-12-03T07:46:30.500 12539.46532917020 RECEIVE_FREQ_2 = 2011-12-03T07:46:31.500 12538.90406703950 RECEIVE_FREQ_2 = 2011-12-03T07:46:32.500 12538.34455299380 RECEIVE_FREQ_2 = 2011-12-03T07:46:33.500 12537.77754974370 RECEIVE_FREQ_2 = 2011-12-03T07:46:34.500 12537.22262954710 RECEIVE_FREQ_2 = 2011-12-03T07:46:35.500 12536.65333175660 RECEIVE_FREQ_2 = 2011-12-03T07:46:36.500 12536.09578800200 RECEIVE_FREQ_2 = 2011-12-03T07:46:37.500 12535.52957916260 RECEIVE_FREQ_2 = 2011-12-03T07:46:38.500 12534.96550655360 RECEIVE_FREQ_2 = 2011-12-03T07:46:39.500 12534.40547370910 RECEIVE_FREQ_2 = 2011-12-03T07:46:40.500 12533.84768772130 RECEIVE_FREQ_2 = 2011-12-03T07:46:41.500 12533.28191089630 RECEIVE_FREQ_2 = 2011-12-03T07:46:42.500 12532.72341918950 RECEIVE_FREQ_2 = 2011-12-03T07:46:43.500 12532.15644073490 RECEIVE_FREQ_2 = 2011-12-03T07:46:44.500 12531.59749603270 RECEIVE_FREQ_2 = 2011-12-03T07:46:45.500 12531.03258800510 RECEIVE_FREQ_2 = 2011-12-03T07:46:46.500 12530.47013092040 RECEIVE_FREQ_2 = 2011-12-03T07:46:47.500 12529.90826892850 RECEIVE_FREQ_2 = 2011-12-03T07:46:48.500 12529.34713363650 RECEIVE_FREQ_2 = 2011-12-03T07:46:49.500 12528.78440570830 RECEIVE_FREQ_2 = 2011-12-03T07:46:50.500 12528.22204113010 RECEIVE_FREQ_2 = 2011-12-03T07:46:51.500 12527.65719699860 RECEIVE_FREQ_2 = 2011-12-03T07:46:52.500 12527.09696769710 RECEIVE_FREQ_2 = 2011-12-03T07:46:53.500 12526.53198432920 RECEIVE_FREQ_2 = 2011-12-03T07:46:54.500 12525.96395111080 RECEIVE_FREQ_2 = 2011-12-03T07:46:55.500 12525.40205383300 RECEIVE_FREQ_2 = 2011-12-03T07:46:56.500 12524.84514808650 RECEIVE_FREQ_2 = 2011-12-03T07:46:57.500 12524.27890014650 RECEIVE_FREQ_2 = 2011-12-03T07:46:58.500 12523.72413158420 RECEIVE_FREQ_2 = 2011-12-03T07:46:59.500 12523.15578079220 RECEIVE_FREQ_2 = 2011-12-03T07:47:00.500 12522.59971523280 RECEIVE_FREQ_2 = 2011-12-03T07:47:01.500 12522.03172588350 RECEIVE_FREQ_2 = 2011-12-03T07:47:02.500 12521.47056007390 RECEIVE_FREQ_2 = 2011-12-03T07:47:03.500 12520.90284538270 RECEIVE_FREQ_2 = 2011-12-03T07:47:04.500 12520.34480094910 RECEIVE_FREQ_2 = 2011-12-03T07:47:05.500 12519.77770328520 RECEIVE_FREQ_2 = 2011-12-03T07:47:06.500 12519.21702671050 RECEIVE_FREQ_2 = 2011-12-03T07:47:07.500 12518.66450119020 RECEIVE_FREQ_2 = 2011-12-03T07:47:08.500 12518.09295845030 RECEIVE_FREQ_2 = 2011-12-03T07:47:09.500 12517.52295970920 RECEIVE_FREQ_2 = 2011-12-03T07:47:10.500 12516.96355247500 RECEIVE_FREQ_2 = 2011-12-03T07:47:11.500 12516.40267753600 RECEIVE_FREQ_2 = 2011-12-03T07:47:12.500 12515.84072017670 RECEIVE_FREQ_2 = 2011-12-03T07:47:13.500 12515.27607727050 RECEIVE_FREQ_2 = 2011-12-03T07:47:14.500 12514.71332836150 RECEIVE_FREQ_2 = 2011-12-03T07:47:15.500 12514.14759445190 RECEIVE_FREQ_2 = 2011-12-03T07:47:16.500 12513.58431053160 RECEIVE_FREQ_2 = 2011-12-03T07:47:17.500 12513.01855278020 RECEIVE_FREQ_2 = 2011-12-03T07:47:18.500 12512.45861434940 RECEIVE_FREQ_2 = 2011-12-03T07:47:19.500 12511.88881015780 RECEIVE_FREQ_2 = 2011-12-03T07:47:20.500 12511.33198738100 RECEIVE_FREQ_2 = 2011-12-03T07:47:21.500 12510.76385021210 RECEIVE_FREQ_2 = 2011-12-03T07:47:22.500 12510.20377540590 RECEIVE_FREQ_2 = 2011-12-03T07:47:23.500 12509.64317417140 RECEIVE_FREQ_2 = 2011-12-03T07:47:24.500 12509.07951641080 RECEIVE_FREQ_2 = 2011-12-03T07:47:25.500 12508.51168346410 RECEIVE_FREQ_2 = 2011-12-03T07:47:26.500 12507.95204257970 RECEIVE_FREQ_2 = 2011-12-03T07:47:27.500 12507.38720130920 RECEIVE_FREQ_2 = 2011-12-03T07:47:28.500 12506.82032299040 RECEIVE_FREQ_2 = 2011-12-03T07:47:29.500 12506.26220607760 RECEIVE_FREQ_2 = 2011-12-03T07:47:30.500 12505.69461345670 RECEIVE_FREQ_2 = 2011-12-03T07:47:31.500 12505.13444137570 RECEIVE_FREQ_2 = 2011-12-03T07:47:32.500 12504.57140636440 RECEIVE_FREQ_2 = 2011-12-03T07:47:33.500 12504.00445461270 RECEIVE_FREQ_2 = 2011-12-03T07:47:34.500 12503.44201564790 RECEIVE_FREQ_2 = 2011-12-03T07:47:35.500 12502.87914943700 RECEIVE_FREQ_2 = 2011-12-03T07:47:36.500 12502.31352424620 RECEIVE_FREQ_2 = 2011-12-03T07:47:37.500 12501.75082015990 RECEIVE_FREQ_2 = 2011-12-03T07:47:38.500 12501.18362522130 RECEIVE_FREQ_2 = 2011-12-03T07:47:39.500 12500.61994552610 RECEIVE_FREQ_2 = 2011-12-03T07:47:40.500 12500.05841922760 RECEIVE_FREQ_2 = 2011-12-03T07:47:41.500 12499.49176311490 RECEIVE_FREQ_2 = 2011-12-03T07:47:42.500 12498.93084144590 RECEIVE_FREQ_2 = 2011-12-03T07:47:43.500 12498.36823844910 RECEIVE_FREQ_2 = 2011-12-03T07:47:44.500 12497.80075836180 RECEIVE_FREQ_2 = 2011-12-03T07:47:45.500 12497.23296546940 RECEIVE_FREQ_2 = 2011-12-03T07:47:46.500 12496.67387580870 RECEIVE_FREQ_2 = 2011-12-03T07:47:47.500 12496.11190891270 RECEIVE_FREQ_2 = 2011-12-03T07:47:48.500 12495.54224300380 RECEIVE_FREQ_2 = 2011-12-03T07:47:49.500 12494.97938919070 RECEIVE_FREQ_2 = 2011-12-03T07:47:50.500 12494.41396045680 RECEIVE_FREQ_2 = 2011-12-03T07:47:51.500 12493.85458755490 RECEIVE_FREQ_2 = 2011-12-03T07:47:52.500 12493.28281688690 RECEIVE_FREQ_2 = 2011-12-03T07:47:53.500 12492.72339534760 RECEIVE_FREQ_2 = 2011-12-03T07:47:54.500 12492.15679931640 RECEIVE_FREQ_2 = 2011-12-03T07:47:55.500 12491.58968925480 RECEIVE_FREQ_2 = 2011-12-03T07:47:56.500 12491.03253078460 RECEIVE_FREQ_2 = 2011-12-03T07:47:57.500 12490.46626377110 RECEIVE_FREQ_2 = 2011-12-03T07:47:58.500 12489.89981460570 RECEIVE_FREQ_2 = 2011-12-03T07:47:59.500 12489.33506011960 RECEIVE_FREQ_2 = 2011-12-03T07:48:00.500 12488.77273559570 RECEIVE_FREQ_2 = 2011-12-03T07:48:01.500 12488.20636558530 RECEIVE_FREQ_2 = 2011-12-03T07:48:02.500 12487.64927196500 RECEIVE_FREQ_2 = 2011-12-03T07:48:03.500 12487.08145713810 RECEIVE_FREQ_2 = 2011-12-03T07:48:04.500 12486.51178741460 RECEIVE_FREQ_2 = 2011-12-03T07:48:05.500 12485.94548702240 RECEIVE_FREQ_2 = 2011-12-03T07:48:06.500 12485.38406944270 RECEIVE_FREQ_2 = 2011-12-03T07:48:07.500 12484.81791687010 RECEIVE_FREQ_2 = 2011-12-03T07:48:08.500 12484.25673866270 RECEIVE_FREQ_2 = 2011-12-03T07:48:09.500 12483.68725299840 RECEIVE_FREQ_2 = 2011-12-03T07:48:10.500 12483.12631130220 RECEIVE_FREQ_2 = 2011-12-03T07:48:11.500 12482.56629753110 RECEIVE_FREQ_2 = 2011-12-03T07:48:12.500 12481.99768352510 RECEIVE_FREQ_2 = 2011-12-03T07:48:13.500 12481.42953300480 RECEIVE_FREQ_2 = 2011-12-03T07:48:14.500 12480.86752986910 RECEIVE_FREQ_2 = 2011-12-03T07:48:15.500 12480.30423927310 RECEIVE_FREQ_2 = 2011-12-03T07:48:16.500 12479.73084354400 RECEIVE_FREQ_2 = 2011-12-03T07:48:17.500 12479.16979026790 RECEIVE_FREQ_2 = 2011-12-03T07:48:18.500 12478.60529613490 RECEIVE_FREQ_2 = 2011-12-03T07:48:19.500 12478.04506397250 RECEIVE_FREQ_2 = 2011-12-03T07:48:20.500 12477.48085403440 RECEIVE_FREQ_2 = 2011-12-03T07:48:21.500 12476.90934276580 RECEIVE_FREQ_2 = 2011-12-03T07:48:22.500 12476.34719753270 RECEIVE_FREQ_2 = 2011-12-03T07:48:23.500 12475.77907752990 RECEIVE_FREQ_2 = 2011-12-03T07:48:24.500 12475.21715641020 RECEIVE_FREQ_2 = 2011-12-03T07:48:25.500 12474.64484119420 RECEIVE_FREQ_2 = 2011-12-03T07:48:26.500 12474.08291816710 RECEIVE_FREQ_2 = 2011-12-03T07:48:27.500 12473.51996517180 RECEIVE_FREQ_2 = 2011-12-03T07:48:28.500 12472.95079135890 RECEIVE_FREQ_2 = 2011-12-03T07:48:29.500 12472.38924884800 RECEIVE_FREQ_2 = 2011-12-03T07:48:30.500 12471.82559967040 RECEIVE_FREQ_2 = 2011-12-03T07:48:31.500 12471.25222587590 RECEIVE_FREQ_2 = 2011-12-03T07:48:32.500 12470.69351100920 RECEIVE_FREQ_2 = 2011-12-03T07:48:33.500 12470.12510967250 RECEIVE_FREQ_2 = 2011-12-03T07:48:34.500 12469.56007385250 RECEIVE_FREQ_2 = 2011-12-03T07:48:35.500 12468.99314117430 RECEIVE_FREQ_2 = 2011-12-03T07:48:36.500 12468.43324565890 RECEIVE_FREQ_2 = 2011-12-03T07:48:37.500 12467.86415195470 RECEIVE_FREQ_2 = 2011-12-03T07:48:38.500 12467.29543209080 RECEIVE_FREQ_2 = 2011-12-03T07:48:39.500 12466.72649955750 RECEIVE_FREQ_2 = 2011-12-03T07:48:40.500 12466.16400432590 RECEIVE_FREQ_2 = 2011-12-03T07:48:41.500 12465.60071754460 RECEIVE_FREQ_2 = 2011-12-03T07:48:42.500 12465.03560352330 RECEIVE_FREQ_2 = 2011-12-03T07:48:43.500 12464.46461200710 RECEIVE_FREQ_2 = 2011-12-03T07:48:44.500 12463.90046501160 RECEIVE_FREQ_2 = 2011-12-03T07:48:45.500 12463.33471488950 RECEIVE_FREQ_2 = 2011-12-03T07:48:46.500 12462.77342128750 RECEIVE_FREQ_2 = 2011-12-03T07:48:47.500 12462.20108222960 RECEIVE_FREQ_2 = 2011-12-03T07:48:48.500 12461.63357543950 RECEIVE_FREQ_2 = 2011-12-03T07:48:49.500 12461.07562160490 RECEIVE_FREQ_2 = 2011-12-03T07:48:50.500 12460.50347137450 RECEIVE_FREQ_2 = 2011-12-03T07:48:51.500 12459.94034194950 RECEIVE_FREQ_2 = 2011-12-03T07:48:52.500 12459.37441825870 RECEIVE_FREQ_2 = 2011-12-03T07:48:53.500 12458.80188846590 RECEIVE_FREQ_2 = 2011-12-03T07:48:54.500 12458.24573898320 RECEIVE_FREQ_2 = 2011-12-03T07:48:55.500 12457.67454242710 RECEIVE_FREQ_2 = 2011-12-03T07:48:56.500 12457.11310863490 RECEIVE_FREQ_2 = 2011-12-03T07:48:57.500 12456.54570293430 RECEIVE_FREQ_2 = 2011-12-03T07:48:58.500 12455.97637176510 RECEIVE_FREQ_2 = 2011-12-03T07:48:59.500 12455.41026020050 RECEIVE_FREQ_2 = 2011-12-03T07:49:00.500 12454.85184192660 RECEIVE_FREQ_2 = 2011-12-03T07:49:01.500 12454.27737998960 RECEIVE_FREQ_2 = 2011-12-03T07:49:02.500 12453.70836353300 RECEIVE_FREQ_2 = 2011-12-03T07:49:03.500 12453.13910865780 RECEIVE_FREQ_2 = 2011-12-03T07:49:04.500 12452.58342170720 RECEIVE_FREQ_2 = 2011-12-03T07:49:05.500 12452.01018238070 RECEIVE_FREQ_2 = 2011-12-03T07:49:06.500 12451.44949722290 RECEIVE_FREQ_2 = 2011-12-03T07:49:07.500 12450.87807559970 RECEIVE_FREQ_2 = 2011-12-03T07:49:08.500 12450.31153011320 RECEIVE_FREQ_2 = 2011-12-03T07:49:09.500 12449.74598789220 RECEIVE_FREQ_2 = 2011-12-03T07:49:10.500 12449.17892169950 RECEIVE_FREQ_2 = 2011-12-03T07:49:11.500 12448.60833358760 RECEIVE_FREQ_2 = 2011-12-03T07:49:12.500 12448.04846477510 RECEIVE_FREQ_2 = 2011-12-03T07:49:13.500 12447.48158073430 RECEIVE_FREQ_2 = 2011-12-03T07:49:14.500 12446.91305446620 RECEIVE_FREQ_2 = 2011-12-03T07:49:15.500 12446.34648418430 RECEIVE_FREQ_2 = 2011-12-03T07:49:16.500 12445.77595043180 RECEIVE_FREQ_2 = 2011-12-03T07:49:17.500 12445.21185970310 RECEIVE_FREQ_2 = 2011-12-03T07:49:18.500 12444.64432811740 RECEIVE_FREQ_2 = 2011-12-03T07:49:19.500 12444.07881832120 RECEIVE_FREQ_2 = 2011-12-03T07:49:20.500 12443.51173210140 RECEIVE_FREQ_2 = 2011-12-03T07:49:21.500 12442.94462490080 RECEIVE_FREQ_2 = 2011-12-03T07:49:22.500 12442.37555503850 RECEIVE_FREQ_2 = 2011-12-03T07:49:23.500 12441.81333637240 RECEIVE_FREQ_2 = 2011-12-03T07:49:24.500 12441.24292087550 RECEIVE_FREQ_2 = 2011-12-03T07:49:25.500 12440.67395019530 RECEIVE_FREQ_2 = 2011-12-03T07:49:26.500 12440.10934352870 RECEIVE_FREQ_2 = 2011-12-03T07:49:27.500 12439.53790569310 RECEIVE_FREQ_2 = 2011-12-03T07:49:28.500 12438.97453975680 RECEIVE_FREQ_2 = 2011-12-03T07:49:29.500 12438.40662193300 RECEIVE_FREQ_2 = 2011-12-03T07:49:30.500 12437.84294414520 RECEIVE_FREQ_2 = 2011-12-03T07:49:31.500 12437.27633666990 RECEIVE_FREQ_2 = 2011-12-03T07:49:32.500 12436.70613193510 RECEIVE_FREQ_2 = 2011-12-03T07:49:33.500 12436.13992500310 RECEIVE_FREQ_2 = 2011-12-03T07:49:34.500 12435.57095336910 RECEIVE_FREQ_2 = 2011-12-03T07:49:35.500 12435.00252437590 RECEIVE_FREQ_2 = 2011-12-03T07:49:36.500 12434.43531990050 RECEIVE_FREQ_2 = 2011-12-03T07:49:37.500 12433.86867713930 RECEIVE_FREQ_2 = 2011-12-03T07:49:38.500 12433.30285358430 RECEIVE_FREQ_2 = 2011-12-03T07:49:39.500 12432.73396873470 RECEIVE_FREQ_2 = 2011-12-03T07:49:40.500 12432.16872692110 RECEIVE_FREQ_2 = 2011-12-03T07:49:41.500 12431.59681606290 RECEIVE_FREQ_2 = 2011-12-03T07:49:42.500 12431.03098201750 RECEIVE_FREQ_2 = 2011-12-03T07:49:43.500 12430.46437835690 RECEIVE_FREQ_2 = 2011-12-03T07:49:44.500 12429.89458656310 RECEIVE_FREQ_2 = 2011-12-03T07:49:45.500 12429.32624244690 RECEIVE_FREQ_2 = 2011-12-03T07:49:46.500 12428.76326179500 RECEIVE_FREQ_2 = 2011-12-03T07:49:47.500 12428.19358634950 RECEIVE_FREQ_2 = 2011-12-03T07:49:48.500 12427.63065624240 RECEIVE_FREQ_2 = 2011-12-03T07:49:49.500 12427.05731868740 RECEIVE_FREQ_2 = 2011-12-03T07:49:50.500 12426.49604129790 RECEIVE_FREQ_2 = 2011-12-03T07:49:51.500 12425.92489147190 RECEIVE_FREQ_2 = 2011-12-03T07:49:52.500 12425.35095500950 RECEIVE_FREQ_2 = 2011-12-03T07:49:53.500 12424.78486728670 RECEIVE_FREQ_2 = 2011-12-03T07:49:54.500 12424.21623897550 RECEIVE_FREQ_2 = 2011-12-03T07:49:55.500 12423.65473747250 RECEIVE_FREQ_2 = 2011-12-03T07:49:56.500 12423.08410453800 RECEIVE_FREQ_2 = 2011-12-03T07:49:57.500 12422.51577472690 RECEIVE_FREQ_2 = 2011-12-03T07:49:58.500 12421.94335079190 RECEIVE_FREQ_2 = 2011-12-03T07:49:59.500 12421.37817478180 RECEIVE_FREQ_2 = 2011-12-03T07:50:00.500 12420.80702495570 RECEIVE_FREQ_2 = 2011-12-03T07:50:01.500 12420.24502468110 RECEIVE_FREQ_2 = 2011-12-03T07:50:02.500 12419.67359447480 RECEIVE_FREQ_2 = 2011-12-03T07:50:03.500 12419.10445880890 RECEIVE_FREQ_2 = 2011-12-03T07:50:04.500 12418.54322433470 RECEIVE_FREQ_2 = 2011-12-03T07:50:05.500 12417.97203826900 RECEIVE_FREQ_2 = 2011-12-03T07:50:06.500 12417.40016841890 RECEIVE_FREQ_2 = 2011-12-03T07:50:07.500 12416.83318710330 RECEIVE_FREQ_2 = 2011-12-03T07:50:08.500 12416.26290893550 RECEIVE_FREQ_2 = 2011-12-03T07:50:09.500 12415.69692707060 RECEIVE_FREQ_2 = 2011-12-03T07:50:10.500 12415.12491798400 RECEIVE_FREQ_2 = 2011-12-03T07:50:11.500 12414.55868053440 RECEIVE_FREQ_2 = 2011-12-03T07:50:12.500 12413.99243164060 RECEIVE_FREQ_2 = 2011-12-03T07:50:13.500 12413.42332553860 RECEIVE_FREQ_2 = 2011-12-03T07:50:14.500 12412.85650157930 RECEIVE_FREQ_2 = 2011-12-03T07:50:15.500 12412.28763580320 RECEIVE_FREQ_2 = 2011-12-03T07:50:16.500 12411.71549129490 RECEIVE_FREQ_2 = 2011-12-03T07:50:17.500 12411.14800834660 RECEIVE_FREQ_2 = 2011-12-03T07:50:18.500 12410.57663822170 RECEIVE_FREQ_2 = 2011-12-03T07:50:19.500 12410.01021289830 RECEIVE_FREQ_2 = 2011-12-03T07:50:20.500 12409.44732475280 RECEIVE_FREQ_2 = 2011-12-03T07:50:21.500 12408.87834835050 RECEIVE_FREQ_2 = 2011-12-03T07:50:22.500 12408.30708312990 RECEIVE_FREQ_2 = 2011-12-03T07:50:23.500 12407.73620796200 RECEIVE_FREQ_2 = 2011-12-03T07:50:24.500 12407.17128372190 RECEIVE_FREQ_2 = 2011-12-03T07:50:25.500 12406.59790706630 RECEIVE_FREQ_2 = 2011-12-03T07:50:26.500 12406.02650547030 RECEIVE_FREQ_2 = 2011-12-03T07:50:27.500 12405.45558738710 RECEIVE_FREQ_2 = 2011-12-03T07:50:28.500 12404.89806461330 RECEIVE_FREQ_2 = 2011-12-03T07:50:29.500 12404.32195854190 RECEIVE_FREQ_2 = 2011-12-03T07:50:30.500 12403.76115703580 RECEIVE_FREQ_2 = 2011-12-03T07:50:31.500 12403.18794536590 RECEIVE_FREQ_2 = 2011-12-03T07:50:32.500 12402.62223339080 RECEIVE_FREQ_2 = 2011-12-03T07:50:33.500 12402.05322742460 RECEIVE_FREQ_2 = 2011-12-03T07:50:34.500 12401.47845172880 RECEIVE_FREQ_2 = 2011-12-03T07:50:35.500 12400.90724468230 RECEIVE_FREQ_2 = 2011-12-03T07:50:36.500 12400.34237861630 RECEIVE_FREQ_2 = 2011-12-03T07:50:37.500 12399.77080821990 RECEIVE_FREQ_2 = 2011-12-03T07:50:38.500 12399.20789146420 RECEIVE_FREQ_2 = 2011-12-03T07:50:39.500 12398.63550472260 RECEIVE_FREQ_2 = 2011-12-03T07:50:40.500 12398.06562423710 RECEIVE_FREQ_2 = 2011-12-03T07:50:41.500 12397.49637985230 RECEIVE_FREQ_2 = 2011-12-03T07:50:42.500 12396.93120670320 RECEIVE_FREQ_2 = 2011-12-03T07:50:43.500 12396.35532474520 RECEIVE_FREQ_2 = 2011-12-03T07:50:44.500 12395.78526878360 RECEIVE_FREQ_2 = 2011-12-03T07:50:45.500 12395.21807098390 RECEIVE_FREQ_2 = 2011-12-03T07:50:46.500 12394.65393066410 RECEIVE_FREQ_2 = 2011-12-03T07:50:47.500 12394.07893276210 RECEIVE_FREQ_2 = 2011-12-03T07:50:48.500 12393.51169204710 RECEIVE_FREQ_2 = 2011-12-03T07:50:49.500 12392.94030094150 RECEIVE_FREQ_2 = 2011-12-03T07:50:50.500 12392.37135124210 RECEIVE_FREQ_2 = 2011-12-03T07:50:51.500 12391.80377674100 RECEIVE_FREQ_2 = 2011-12-03T07:50:52.500 12391.23155593870 RECEIVE_FREQ_2 = 2011-12-03T07:50:53.500 12390.66354560850 RECEIVE_FREQ_2 = 2011-12-03T07:50:54.500 12390.09412860870 RECEIVE_FREQ_2 = 2011-12-03T07:50:55.500 12389.52727413180 RECEIVE_FREQ_2 = 2011-12-03T07:50:56.500 12388.95617103580 RECEIVE_FREQ_2 = 2011-12-03T07:50:57.500 12388.38605308530 RECEIVE_FREQ_2 = 2011-12-03T07:50:58.500 12387.81291389470 RECEIVE_FREQ_2 = 2011-12-03T07:50:59.500 12387.24454116820 RECEIVE_FREQ_2 = 2011-12-03T07:51:00.500 12386.67535591130 RECEIVE_FREQ_2 = 2011-12-03T07:51:01.500 12386.10412120820 RECEIVE_FREQ_2 = 2011-12-03T07:51:02.500 12385.53998661040 RECEIVE_FREQ_2 = 2011-12-03T07:51:03.500 12384.96716308590 RECEIVE_FREQ_2 = 2011-12-03T07:51:04.500 12384.40075206760 RECEIVE_FREQ_2 = 2011-12-03T07:51:05.500 12383.82989883420 RECEIVE_FREQ_2 = 2011-12-03T07:51:06.500 12383.25906467440 RECEIVE_FREQ_2 = 2011-12-03T07:51:07.500 12382.68509101870 RECEIVE_FREQ_2 = 2011-12-03T07:51:08.500 12382.11204624180 RECEIVE_FREQ_2 = 2011-12-03T07:51:09.500 12381.54980945590 RECEIVE_FREQ_2 = 2011-12-03T07:51:10.500 12380.97573566440 RECEIVE_FREQ_2 = 2011-12-03T07:51:11.500 12380.40637493130 RECEIVE_FREQ_2 = 2011-12-03T07:51:12.500 12379.83622360230 RECEIVE_FREQ_2 = 2011-12-03T07:51:13.500 12379.26375389100 RECEIVE_FREQ_2 = 2011-12-03T07:51:14.500 12378.69202423100 RECEIVE_FREQ_2 = 2011-12-03T07:51:15.500 12378.12544441220 RECEIVE_FREQ_2 = 2011-12-03T07:51:16.500 12377.55432796480 RECEIVE_FREQ_2 = 2011-12-03T07:51:17.500 12376.98546600340 RECEIVE_FREQ_2 = 2011-12-03T07:51:18.500 12376.41665172580 RECEIVE_FREQ_2 = 2011-12-03T07:51:19.500 12375.84878826140 RECEIVE_FREQ_2 = 2011-12-03T07:51:20.500 12375.27867031100 RECEIVE_FREQ_2 = 2011-12-03T07:51:21.500 12374.70575714110 RECEIVE_FREQ_2 = 2011-12-03T07:51:22.500 12374.13376331330 RECEIVE_FREQ_2 = 2011-12-03T07:51:23.500 12373.56234359740 RECEIVE_FREQ_2 = 2011-12-03T07:51:24.500 12372.99084854130 RECEIVE_FREQ_2 = 2011-12-03T07:51:25.500 12372.41970825200 RECEIVE_FREQ_2 = 2011-12-03T07:51:26.500 12371.84896087650 RECEIVE_FREQ_2 = 2011-12-03T07:51:27.500 12371.28160858150 RECEIVE_FREQ_2 = 2011-12-03T07:51:28.500 12370.70389175420 RECEIVE_FREQ_2 = 2011-12-03T07:51:29.500 12370.13517665860 RECEIVE_FREQ_2 = 2011-12-03T07:51:30.500 12369.56568431850 RECEIVE_FREQ_2 = 2011-12-03T07:51:31.500 12368.99896144870 RECEIVE_FREQ_2 = 2011-12-03T07:51:32.500 12368.42343330380 RECEIVE_FREQ_2 = 2011-12-03T07:51:33.500 12367.85235118870 RECEIVE_FREQ_2 = 2011-12-03T07:51:34.500 12367.28280830380 RECEIVE_FREQ_2 = 2011-12-03T07:51:35.500 12366.71848678590 RECEIVE_FREQ_2 = 2011-12-03T07:51:36.500 12366.14557552340 RECEIVE_FREQ_2 = 2011-12-03T07:51:37.500 12365.57125377660 RECEIVE_FREQ_2 = 2011-12-03T07:51:38.500 12364.99840259550 RECEIVE_FREQ_2 = 2011-12-03T07:51:39.500 12364.42999553680 RECEIVE_FREQ_2 = 2011-12-03T07:51:40.500 12363.86192226410 RECEIVE_FREQ_2 = 2011-12-03T07:51:41.500 12363.28819942470 RECEIVE_FREQ_2 = 2011-12-03T07:51:42.500 12362.71988487240 RECEIVE_FREQ_2 = 2011-12-03T07:51:43.500 12362.14653396610 RECEIVE_FREQ_2 = 2011-12-03T07:51:44.500 12361.57282257080 RECEIVE_FREQ_2 = 2011-12-03T07:51:45.500 12361.00399398800 RECEIVE_FREQ_2 = 2011-12-03T07:51:46.500 12360.43375492100 RECEIVE_FREQ_2 = 2011-12-03T07:51:47.500 12359.85962867740 RECEIVE_FREQ_2 = 2011-12-03T07:51:48.500 12359.29534530640 RECEIVE_FREQ_2 = 2011-12-03T07:51:49.500 12358.72061729430 RECEIVE_FREQ_2 = 2011-12-03T07:51:50.500 12358.15153312680 RECEIVE_FREQ_2 = 2011-12-03T07:51:51.500 12357.57843494420 RECEIVE_FREQ_2 = 2011-12-03T07:51:52.500 12357.00750541690 RECEIVE_FREQ_2 = 2011-12-03T07:51:53.500 12356.43281936650 RECEIVE_FREQ_2 = 2011-12-03T07:51:54.500 12355.86349201200 RECEIVE_FREQ_2 = 2011-12-03T07:51:55.500 12355.28608989720 RECEIVE_FREQ_2 = 2011-12-03T07:51:56.500 12354.71919441220 RECEIVE_FREQ_2 = 2011-12-03T07:51:57.500 12354.14786720280 RECEIVE_FREQ_2 = 2011-12-03T07:51:58.500 12353.57808017730 RECEIVE_FREQ_2 = 2011-12-03T07:51:59.500 12353.00603866580 RECEIVE_FREQ_2 = 2011-12-03T07:52:00.500 12352.43936061860 RECEIVE_FREQ_2 = 2011-12-03T07:52:01.500 12351.86249065400 RECEIVE_FREQ_2 = 2011-12-03T07:52:02.500 12351.29148101810 RECEIVE_FREQ_2 = 2011-12-03T07:52:03.500 12350.72465991970 RECEIVE_FREQ_2 = 2011-12-03T07:52:04.500 12350.15031528470 RECEIVE_FREQ_2 = 2011-12-03T07:52:05.500 12349.57638168330 RECEIVE_FREQ_2 = 2011-12-03T07:52:06.500 12348.99748992920 RECEIVE_FREQ_2 = 2011-12-03T07:52:07.500 12348.43548965450 RECEIVE_FREQ_2 = 2011-12-03T07:52:08.500 12347.86987113950 RECEIVE_FREQ_2 = 2011-12-03T07:52:09.500 12347.28592300420 RECEIVE_FREQ_2 = 2011-12-03T07:52:10.500 12346.72145271300 RECEIVE_FREQ_2 = 2011-12-03T07:52:11.500 12346.14577293400 RECEIVE_FREQ_2 = 2011-12-03T07:52:12.500 12345.57397747040 RECEIVE_FREQ_2 = 2011-12-03T07:52:13.500 12345.00074291230 RECEIVE_FREQ_2 = 2011-12-03T07:52:14.500 12344.42863082890 RECEIVE_FREQ_2 = 2011-12-03T07:52:15.500 12343.86038970950 RECEIVE_FREQ_2 = 2011-12-03T07:52:16.500 12343.29002761840 RECEIVE_FREQ_2 = 2011-12-03T07:52:17.500 12342.71790790560 RECEIVE_FREQ_2 = 2011-12-03T07:52:18.500 12342.14392852780 RECEIVE_FREQ_2 = 2011-12-03T07:52:19.500 12341.57300662990 RECEIVE_FREQ_2 = 2011-12-03T07:52:20.500 12340.99925518040 RECEIVE_FREQ_2 = 2011-12-03T07:52:21.500 12340.42678546910 RECEIVE_FREQ_2 = 2011-12-03T07:52:22.500 12339.85471630100 RECEIVE_FREQ_2 = 2011-12-03T07:52:23.500 12339.28546810150 RECEIVE_FREQ_2 = 2011-12-03T07:52:24.500 12338.70815086360 RECEIVE_FREQ_2 = 2011-12-03T07:52:25.500 12338.13899230960 RECEIVE_FREQ_2 = 2011-12-03T07:52:26.500 12337.56448745730 RECEIVE_FREQ_2 = 2011-12-03T07:52:27.500 12336.99121093750 RECEIVE_FREQ_2 = 2011-12-03T07:52:28.500 12336.41792964940 RECEIVE_FREQ_2 = 2011-12-03T07:52:29.500 12335.84047412870 RECEIVE_FREQ_2 = 2011-12-03T07:52:30.500 12335.27005863190 RECEIVE_FREQ_2 = 2011-12-03T07:52:31.500 12334.69600582120 RECEIVE_FREQ_2 = 2011-12-03T07:52:32.500 12334.12777900700 RECEIVE_FREQ_2 = 2011-12-03T07:52:33.500 12333.55556869510 RECEIVE_FREQ_2 = 2011-12-03T07:52:34.500 12332.98115253450 RECEIVE_FREQ_2 = 2011-12-03T07:52:35.500 12332.41456031800 RECEIVE_FREQ_2 = 2011-12-03T07:52:36.500 12331.84609127040 RECEIVE_FREQ_2 = 2011-12-03T07:52:37.500 12331.26830005650 RECEIVE_FREQ_2 = 2011-12-03T07:52:38.500 12330.69708061220 RECEIVE_FREQ_2 = 2011-12-03T07:52:39.500 12330.12059783940 RECEIVE_FREQ_2 = 2011-12-03T07:52:40.500 12329.54841041560 RECEIVE_FREQ_2 = 2011-12-03T07:52:41.500 12328.98463535310 RECEIVE_FREQ_2 = 2011-12-03T07:52:42.500 12328.40556812290 RECEIVE_FREQ_2 = 2011-12-03T07:52:43.500 12327.83510780330 RECEIVE_FREQ_2 = 2011-12-03T07:52:44.500 12327.26096153260 RECEIVE_FREQ_2 = 2011-12-03T07:52:45.500 12326.68465709690 RECEIVE_FREQ_2 = 2011-12-03T07:52:46.500 12326.10967540740 RECEIVE_FREQ_2 = 2011-12-03T07:52:47.500 12325.53866481780 RECEIVE_FREQ_2 = 2011-12-03T07:52:48.500 12324.96811008450 RECEIVE_FREQ_2 = 2011-12-03T07:52:49.500 12324.39150810240 RECEIVE_FREQ_2 = 2011-12-03T07:52:50.500 12323.81750869750 RECEIVE_FREQ_2 = 2011-12-03T07:52:51.500 12323.24719715120 RECEIVE_FREQ_2 = 2011-12-03T07:52:52.500 12322.67387771610 RECEIVE_FREQ_2 = 2011-12-03T07:52:53.500 12322.10234546660 RECEIVE_FREQ_2 = 2011-12-03T07:52:54.500 12321.53017234800 RECEIVE_FREQ_2 = 2011-12-03T07:52:55.500 12320.95569038390 RECEIVE_FREQ_2 = 2011-12-03T07:52:56.500 12320.38103866580 RECEIVE_FREQ_2 = 2011-12-03T07:52:57.500 12319.81138134000 RECEIVE_FREQ_2 = 2011-12-03T07:52:58.500 12319.24098205570 RECEIVE_FREQ_2 = 2011-12-03T07:52:59.500 12318.66180038450 RECEIVE_FREQ_2 = 2011-12-03T07:53:00.500 12318.09035396580 RECEIVE_FREQ_2 = 2011-12-03T07:53:01.500 12317.51809406280 RECEIVE_FREQ_2 = 2011-12-03T07:53:02.500 12316.94594383240 RECEIVE_FREQ_2 = 2011-12-03T07:53:03.500 12316.36974525450 RECEIVE_FREQ_2 = 2011-12-03T07:53:04.500 12315.79815959930 RECEIVE_FREQ_2 = 2011-12-03T07:53:05.500 12315.22693157200 RECEIVE_FREQ_2 = 2011-12-03T07:53:06.500 12314.65561485290 RECEIVE_FREQ_2 = 2011-12-03T07:53:07.500 12314.07231235500 RECEIVE_FREQ_2 = 2011-12-03T07:53:08.500 12313.50594615940 RECEIVE_FREQ_2 = 2011-12-03T07:53:09.500 12312.93122291560 RECEIVE_FREQ_2 = 2011-12-03T07:53:10.500 12312.35275745390 RECEIVE_FREQ_2 = 2011-12-03T07:53:11.500 12311.77527046200 RECEIVE_FREQ_2 = 2011-12-03T07:53:12.500 12311.20889759060 RECEIVE_FREQ_2 = 2011-12-03T07:53:13.500 12310.63637447360 RECEIVE_FREQ_2 = 2011-12-03T07:53:14.500 12310.06392574310 RECEIVE_FREQ_2 = 2011-12-03T07:53:15.500 12309.49059391020 RECEIVE_FREQ_2 = 2011-12-03T07:53:16.500 12308.91301918030 RECEIVE_FREQ_2 = 2011-12-03T07:53:17.500 12308.34505367280 RECEIVE_FREQ_2 = 2011-12-03T07:53:18.500 12307.77175045010 RECEIVE_FREQ_2 = 2011-12-03T07:53:19.500 12307.19265937810 RECEIVE_FREQ_2 = 2011-12-03T07:53:20.500 12306.62239456180 RECEIVE_FREQ_2 = 2011-12-03T07:53:21.500 12306.04626083370 RECEIVE_FREQ_2 = 2011-12-03T07:53:22.500 12305.47595405580 RECEIVE_FREQ_2 = 2011-12-03T07:53:23.500 12304.89647579190 RECEIVE_FREQ_2 = 2011-12-03T07:53:24.500 12304.32175445560 RECEIVE_FREQ_2 = 2011-12-03T07:53:25.500 12303.74920272830 RECEIVE_FREQ_2 = 2011-12-03T07:53:26.500 12303.17352676390 RECEIVE_FREQ_2 = 2011-12-03T07:53:27.500 12302.60174560550 RECEIVE_FREQ_2 = 2011-12-03T07:53:28.500 12302.03181266780 RECEIVE_FREQ_2 = 2011-12-03T07:53:29.500 12301.45778846740 RECEIVE_FREQ_2 = 2011-12-03T07:53:30.500 12300.87848854060 RECEIVE_FREQ_2 = 2011-12-03T07:53:31.500 12300.30665683750 RECEIVE_FREQ_2 = 2011-12-03T07:53:32.500 12299.73407554630 RECEIVE_FREQ_2 = 2011-12-03T07:53:33.500 12299.15667533870 RECEIVE_FREQ_2 = 2011-12-03T07:53:34.500 12298.58690261840 RECEIVE_FREQ_2 = 2011-12-03T07:53:35.500 12298.00566196440 RECEIVE_FREQ_2 = 2011-12-03T07:53:36.500 12297.43661785130 RECEIVE_FREQ_2 = 2011-12-03T07:53:37.500 12296.85855293270 RECEIVE_FREQ_2 = 2011-12-03T07:53:38.500 12296.28178310390 RECEIVE_FREQ_2 = 2011-12-03T07:53:39.500 12295.71115779880 RECEIVE_FREQ_2 = 2011-12-03T07:53:40.500 12295.13868236540 RECEIVE_FREQ_2 = 2011-12-03T07:53:41.500 12294.56539630890 RECEIVE_FREQ_2 = 2011-12-03T07:53:42.500 12293.99255466460 RECEIVE_FREQ_2 = 2011-12-03T07:53:43.500 12293.41441631320 RECEIVE_FREQ_2 = 2011-12-03T07:53:44.500 12292.84054756160 RECEIVE_FREQ_2 = 2011-12-03T07:53:45.500 12292.26844596860 RECEIVE_FREQ_2 = 2011-12-03T07:53:46.500 12291.69377803800 RECEIVE_FREQ_2 = 2011-12-03T07:53:47.500 12291.11755275730 RECEIVE_FREQ_2 = 2011-12-03T07:53:48.500 12290.54708099370 RECEIVE_FREQ_2 = 2011-12-03T07:53:49.500 12289.96958732600 RECEIVE_FREQ_2 = 2011-12-03T07:53:50.500 12289.39435195920 RECEIVE_FREQ_2 = 2011-12-03T07:53:51.500 12288.81973171230 RECEIVE_FREQ_2 = 2011-12-03T07:53:52.500 12288.24310493470 RECEIVE_FREQ_2 = 2011-12-03T07:53:53.500 12287.66898822780 RECEIVE_FREQ_2 = 2011-12-03T07:53:54.500 12287.09375667570 RECEIVE_FREQ_2 = 2011-12-03T07:53:55.500 12286.51991939540 RECEIVE_FREQ_2 = 2011-12-03T07:53:56.500 12285.94149875640 RECEIVE_FREQ_2 = 2011-12-03T07:53:57.500 12285.36987972260 RECEIVE_FREQ_2 = 2011-12-03T07:53:58.500 12284.79000854490 RECEIVE_FREQ_2 = 2011-12-03T07:53:59.500 12284.22100639340 RECEIVE_FREQ_2 = 2011-12-03T07:54:00.500 12283.64575958250 RECEIVE_FREQ_2 = 2011-12-03T07:54:01.500 12283.06882858280 RECEIVE_FREQ_2 = 2011-12-03T07:54:02.500 12282.49639797210 RECEIVE_FREQ_2 = 2011-12-03T07:54:03.500 12281.92201900480 RECEIVE_FREQ_2 = 2011-12-03T07:54:04.500 12281.34209632870 RECEIVE_FREQ_2 = 2011-12-03T07:54:05.500 12280.77113246920 RECEIVE_FREQ_2 = 2011-12-03T07:54:06.500 12280.19641494750 RECEIVE_FREQ_2 = 2011-12-03T07:54:07.500 12279.61796092990 RECEIVE_FREQ_2 = 2011-12-03T07:54:08.500 12279.04134845730 RECEIVE_FREQ_2 = 2011-12-03T07:54:09.500 12278.46449279790 RECEIVE_FREQ_2 = 2011-12-03T07:54:10.500 12277.90010547640 RECEIVE_FREQ_2 = 2011-12-03T07:54:11.500 12277.31922531130 RECEIVE_FREQ_2 = 2011-12-03T07:54:12.500 12276.74046897890 RECEIVE_FREQ_2 = 2011-12-03T07:54:13.500 12276.17369365690 RECEIVE_FREQ_2 = 2011-12-03T07:54:14.500 12275.59313392640 RECEIVE_FREQ_2 = 2011-12-03T07:54:15.500 12275.02145767210 RECEIVE_FREQ_2 = 2011-12-03T07:54:16.500 12274.44837665560 RECEIVE_FREQ_2 = 2011-12-03T07:54:17.500 12273.86632728580 RECEIVE_FREQ_2 = 2011-12-03T07:54:18.500 12273.29245281220 RECEIVE_FREQ_2 = 2011-12-03T07:54:19.500 12272.71813869480 RECEIVE_FREQ_2 = 2011-12-03T07:54:20.500 12272.13772487640 RECEIVE_FREQ_2 = 2011-12-03T07:54:21.500 12271.56710720060 RECEIVE_FREQ_2 = 2011-12-03T07:54:22.500 12270.98591518400 RECEIVE_FREQ_2 = 2011-12-03T07:54:23.500 12270.42112445830 RECEIVE_FREQ_2 = 2011-12-03T07:54:24.500 12269.84246730800 RECEIVE_FREQ_2 = 2011-12-03T07:54:25.500 12269.25915908810 RECEIVE_FREQ_2 = 2011-12-03T07:54:26.500 12268.68492794040 RECEIVE_FREQ_2 = 2011-12-03T07:54:27.500 12268.11071395870 RECEIVE_FREQ_2 = 2011-12-03T07:54:28.500 12267.53237056730 RECEIVE_FREQ_2 = 2011-12-03T07:54:29.500 12266.95908355710 RECEIVE_FREQ_2 = 2011-12-03T07:54:30.500 12266.38321495060 RECEIVE_FREQ_2 = 2011-12-03T07:54:31.500 12265.81365203860 RECEIVE_FREQ_2 = 2011-12-03T07:54:32.500 12265.23264217380 RECEIVE_FREQ_2 = 2011-12-03T07:54:33.500 12264.65674018860 RECEIVE_FREQ_2 = 2011-12-03T07:54:34.500 12264.08090591430 RECEIVE_FREQ_2 = 2011-12-03T07:54:35.500 12263.50327110290 RECEIVE_FREQ_2 = 2011-12-03T07:54:36.500 12262.92965221410 RECEIVE_FREQ_2 = 2011-12-03T07:54:37.500 12262.35395431520 RECEIVE_FREQ_2 = 2011-12-03T07:54:38.500 12261.77902984620 RECEIVE_FREQ_2 = 2011-12-03T07:54:39.500 12261.19644546510 RECEIVE_FREQ_2 = 2011-12-03T07:54:40.500 12260.62347316740 RECEIVE_FREQ_2 = 2011-12-03T07:54:41.500 12260.04517459870 RECEIVE_FREQ_2 = 2011-12-03T07:54:42.500 12259.47357273100 RECEIVE_FREQ_2 = 2011-12-03T07:54:43.500 12258.89288330080 RECEIVE_FREQ_2 = 2011-12-03T07:54:44.500 12258.32022571560 RECEIVE_FREQ_2 = 2011-12-03T07:54:45.500 12257.74415016170 RECEIVE_FREQ_2 = 2011-12-03T07:54:46.500 12257.16689014430 RECEIVE_FREQ_2 = 2011-12-03T07:54:47.500 12256.59158515930 RECEIVE_FREQ_2 = 2011-12-03T07:54:48.500 12256.01271152500 RECEIVE_FREQ_2 = 2011-12-03T07:54:49.500 12255.43883895870 RECEIVE_FREQ_2 = 2011-12-03T07:54:50.500 12254.86235904690 RECEIVE_FREQ_2 = 2011-12-03T07:54:51.500 12254.29098415370 RECEIVE_FREQ_2 = 2011-12-03T07:54:52.500 12253.70859432220 RECEIVE_FREQ_2 = 2011-12-03T07:54:53.500 12253.13163852690 RECEIVE_FREQ_2 = 2011-12-03T07:54:54.500 12252.55415439610 RECEIVE_FREQ_2 = 2011-12-03T07:54:55.500 12251.97862625120 RECEIVE_FREQ_2 = 2011-12-03T07:54:56.500 12251.40766429900 RECEIVE_FREQ_2 = 2011-12-03T07:54:57.500 12250.82720470430 RECEIVE_FREQ_2 = 2011-12-03T07:54:58.500 12250.25600910190 RECEIVE_FREQ_2 = 2011-12-03T07:54:59.500 12249.67382240300 RECEIVE_FREQ_2 = 2011-12-03T07:55:00.500 12249.09573745730 RECEIVE_FREQ_2 = 2011-12-03T07:55:01.500 12248.52128314970 RECEIVE_FREQ_2 = 2011-12-03T07:55:02.500 12247.94793796540 RECEIVE_FREQ_2 = 2011-12-03T07:55:03.500 12247.37266826630 RECEIVE_FREQ_2 = 2011-12-03T07:55:04.500 12246.78973865510 RECEIVE_FREQ_2 = 2011-12-03T07:55:05.500 12246.21313095090 RECEIVE_FREQ_2 = 2011-12-03T07:55:06.500 12245.63596916200 RECEIVE_FREQ_2 = 2011-12-03T07:55:07.500 12245.05798339840 RECEIVE_FREQ_2 = 2011-12-03T07:55:08.500 12244.48140525820 RECEIVE_FREQ_2 = 2011-12-03T07:55:09.500 12243.90705204010 RECEIVE_FREQ_2 = 2011-12-03T07:55:10.500 12243.32917213440 RECEIVE_FREQ_2 = 2011-12-03T07:55:11.500 12242.75487709050 RECEIVE_FREQ_2 = 2011-12-03T07:55:12.500 12242.17466545100 RECEIVE_FREQ_2 = 2011-12-03T07:55:13.500 12241.60218429570 RECEIVE_FREQ_2 = 2011-12-03T07:55:14.500 12241.02244186400 RECEIVE_FREQ_2 = 2011-12-03T07:55:15.500 12240.44796752930 RECEIVE_FREQ_2 = 2011-12-03T07:55:16.500 12239.86643600460 RECEIVE_FREQ_2 = 2011-12-03T07:55:17.500 12239.28976058960 RECEIVE_FREQ_2 = 2011-12-03T07:55:18.500 12238.71142768860 RECEIVE_FREQ_2 = 2011-12-03T07:55:19.500 12238.13108062740 RECEIVE_FREQ_2 = 2011-12-03T07:55:20.500 12237.56028747560 RECEIVE_FREQ_2 = 2011-12-03T07:55:21.500 12236.98189067840 RECEIVE_FREQ_2 = 2011-12-03T07:55:22.500 12236.40991020200 RECEIVE_FREQ_2 = 2011-12-03T07:55:23.500 12235.82875347140 RECEIVE_FREQ_2 = 2011-12-03T07:55:24.500 12235.25552272800 RECEIVE_FREQ_2 = 2011-12-03T07:55:25.500 12234.67413043980 RECEIVE_FREQ_2 = 2011-12-03T07:55:26.500 12234.09348487850 RECEIVE_FREQ_2 = 2011-12-03T07:55:27.500 12233.51952266690 RECEIVE_FREQ_2 = 2011-12-03T07:55:28.500 12232.93855857850 RECEIVE_FREQ_2 = 2011-12-03T07:55:29.500 12232.36287975310 RECEIVE_FREQ_2 = 2011-12-03T07:55:30.500 12231.78306198120 RECEIVE_FREQ_2 = 2011-12-03T07:55:31.500 12231.21038913730 RECEIVE_FREQ_2 = 2011-12-03T07:55:32.500 12230.63182353970 RECEIVE_FREQ_2 = 2011-12-03T07:55:33.500 12230.05015563960 RECEIVE_FREQ_2 = 2011-12-03T07:55:34.500 12229.47881221770 RECEIVE_FREQ_2 = 2011-12-03T07:55:35.500 12228.90224456790 RECEIVE_FREQ_2 = 2011-12-03T07:55:36.500 12228.31804180150 RECEIVE_FREQ_2 = 2011-12-03T07:55:37.500 12227.74745273590 RECEIVE_FREQ_2 = 2011-12-03T07:55:38.500 12227.16441154480 RECEIVE_FREQ_2 = 2011-12-03T07:55:39.500 12226.58202838900 RECEIVE_FREQ_2 = 2011-12-03T07:55:40.500 12226.01111221310 RECEIVE_FREQ_2 = 2011-12-03T07:55:41.500 12225.43009090420 RECEIVE_FREQ_2 = 2011-12-03T07:55:42.500 12224.85645484920 RECEIVE_FREQ_2 = 2011-12-03T07:55:43.500 12224.28339576720 RECEIVE_FREQ_2 = 2011-12-03T07:55:44.500 12223.69708442690 RECEIVE_FREQ_2 = 2011-12-03T07:55:45.500 12223.11832141880 RECEIVE_FREQ_2 = 2011-12-03T07:55:46.500 12222.54186534880 RECEIVE_FREQ_2 = 2011-12-03T07:55:47.500 12221.96464920040 RECEIVE_FREQ_2 = 2011-12-03T07:55:48.500 12221.38985157010 RECEIVE_FREQ_2 = 2011-12-03T07:55:49.500 12220.81431961060 RECEIVE_FREQ_2 = 2011-12-03T07:55:50.500 12220.23460674290 RECEIVE_FREQ_2 = 2011-12-03T07:55:51.500 12219.65600967410 RECEIVE_FREQ_2 = 2011-12-03T07:55:52.500 12219.07697105410 RECEIVE_FREQ_2 = 2011-12-03T07:55:53.500 12218.49703788760 RECEIVE_FREQ_2 = 2011-12-03T07:55:54.500 12217.91677474980 RECEIVE_FREQ_2 = 2011-12-03T07:55:55.500 12217.35029888150 RECEIVE_FREQ_2 = 2011-12-03T07:55:56.500 12216.76572895050 RECEIVE_FREQ_2 = 2011-12-03T07:55:57.500 12216.18664646150 RECEIVE_FREQ_2 = 2011-12-03T07:55:58.500 12215.61077117920 RECEIVE_FREQ_2 = 2011-12-03T07:55:59.500 12215.03166103360 RECEIVE_FREQ_2 = 2011-12-03T07:56:00.500 12214.44819068910 RECEIVE_FREQ_2 = 2011-12-03T07:56:01.500 12213.87275028230 RECEIVE_FREQ_2 = 2011-12-03T07:56:02.500 12213.29240226750 RECEIVE_FREQ_2 = 2011-12-03T07:56:03.500 12212.71301078800 RECEIVE_FREQ_2 = 2011-12-03T07:56:04.500 12212.13709163670 RECEIVE_FREQ_2 = 2011-12-03T07:56:05.500 12211.55815982820 RECEIVE_FREQ_2 = 2011-12-03T07:56:06.500 12210.98315334320 RECEIVE_FREQ_2 = 2011-12-03T07:56:07.500 12210.40709495540 RECEIVE_FREQ_2 = 2011-12-03T07:56:08.500 12209.82357597350 RECEIVE_FREQ_2 = 2011-12-03T07:56:09.500 12209.24714469910 RECEIVE_FREQ_2 = 2011-12-03T07:56:10.500 12208.66859054570 RECEIVE_FREQ_2 = 2011-12-03T07:56:11.500 12208.08943080900 RECEIVE_FREQ_2 = 2011-12-03T07:56:12.500 12207.50974464420 RECEIVE_FREQ_2 = 2011-12-03T07:56:13.500 12206.93450260160 RECEIVE_FREQ_2 = 2011-12-03T07:56:14.500 12206.35075187680 RECEIVE_FREQ_2 = 2011-12-03T07:56:15.500 12205.77150344850 RECEIVE_FREQ_2 = 2011-12-03T07:56:16.500 12205.19421100620 RECEIVE_FREQ_2 = 2011-12-03T07:56:17.500 12204.61536407470 RECEIVE_FREQ_2 = 2011-12-03T07:56:18.500 12204.04090881350 RECEIVE_FREQ_2 = 2011-12-03T07:56:19.500 12203.45544338230 RECEIVE_FREQ_2 = 2011-12-03T07:56:20.500 12202.87689971920 RECEIVE_FREQ_2 = 2011-12-03T07:56:21.500 12202.30014038090 RECEIVE_FREQ_2 = 2011-12-03T07:56:22.500 12201.71581935880 RECEIVE_FREQ_2 = 2011-12-03T07:56:23.500 12201.14596176150 RECEIVE_FREQ_2 = 2011-12-03T07:56:24.500 12200.56495189670 RECEIVE_FREQ_2 = 2011-12-03T07:56:25.500 12199.98229599000 RECEIVE_FREQ_2 = 2011-12-03T07:56:26.500 12199.40499591830 RECEIVE_FREQ_2 = 2011-12-03T07:56:27.500 12198.81870174410 RECEIVE_FREQ_2 = 2011-12-03T07:56:28.500 12198.24445819850 RECEIVE_FREQ_2 = 2011-12-03T07:56:29.500 12197.66133117680 RECEIVE_FREQ_2 = 2011-12-03T07:56:30.500 12197.09150886540 RECEIVE_FREQ_2 = 2011-12-03T07:56:31.500 12196.50890636440 RECEIVE_FREQ_2 = 2011-12-03T07:56:32.500 12195.92544841770 RECEIVE_FREQ_2 = 2011-12-03T07:56:33.500 12195.34940433500 RECEIVE_FREQ_2 = 2011-12-03T07:56:34.500 12194.76870346070 RECEIVE_FREQ_2 = 2011-12-03T07:56:35.500 12194.19124317170 RECEIVE_FREQ_2 = 2011-12-03T07:56:36.500 12193.61310100560 RECEIVE_FREQ_2 = 2011-12-03T07:56:37.500 12193.03426074980 RECEIVE_FREQ_2 = 2011-12-03T07:56:38.500 12192.44961452480 RECEIVE_FREQ_2 = 2011-12-03T07:56:39.500 12191.87422466280 RECEIVE_FREQ_2 = 2011-12-03T07:56:40.500 12191.29143047330 RECEIVE_FREQ_2 = 2011-12-03T07:56:41.500 12190.71940231320 RECEIVE_FREQ_2 = 2011-12-03T07:56:42.500 12190.13094139100 RECEIVE_FREQ_2 = 2011-12-03T07:56:43.500 12189.55245780940 RECEIVE_FREQ_2 = 2011-12-03T07:56:44.500 12188.97185897830 RECEIVE_FREQ_2 = 2011-12-03T07:56:45.500 12188.39407730100 RECEIVE_FREQ_2 = 2011-12-03T07:56:46.500 12187.81649303440 RECEIVE_FREQ_2 = 2011-12-03T07:56:47.500 12187.23993015290 RECEIVE_FREQ_2 = 2011-12-03T07:56:48.500 12186.65637397770 RECEIVE_FREQ_2 = 2011-12-03T07:56:49.500 12186.07707977290 RECEIVE_FREQ_2 = 2011-12-03T07:56:50.500 12185.49448871610 RECEIVE_FREQ_2 = 2011-12-03T07:56:51.500 12184.92473316190 RECEIVE_FREQ_2 = 2011-12-03T07:56:52.500 12184.34253120420 RECEIVE_FREQ_2 = 2011-12-03T07:56:53.500 12183.75851154330 RECEIVE_FREQ_2 = 2011-12-03T07:56:54.500 12183.17603015900 RECEIVE_FREQ_2 = 2011-12-03T07:56:55.500 12182.60181713100 RECEIVE_FREQ_2 = 2011-12-03T07:56:56.500 12182.02178287510 RECEIVE_FREQ_2 = 2011-12-03T07:56:57.500 12181.43916130070 RECEIVE_FREQ_2 = 2011-12-03T07:56:58.500 12180.85903358460 RECEIVE_FREQ_2 = 2011-12-03T07:56:59.500 12180.27768421170 RECEIVE_FREQ_2 = 2011-12-03T07:57:00.500 12179.70311832430 RECEIVE_FREQ_2 = 2011-12-03T07:57:01.500 12179.12135696410 RECEIVE_FREQ_2 = 2011-12-03T07:57:02.500 12178.53900909420 RECEIVE_FREQ_2 = 2011-12-03T07:57:03.500 12177.96090412140 RECEIVE_FREQ_2 = 2011-12-03T07:57:04.500 12177.38193321230 RECEIVE_FREQ_2 = 2011-12-03T07:57:05.500 12176.79671478270 RECEIVE_FREQ_2 = 2011-12-03T07:57:06.500 12176.21748065950 RECEIVE_FREQ_2 = 2011-12-03T07:57:07.500 12175.64387512210 RECEIVE_FREQ_2 = 2011-12-03T07:57:08.500 12175.06089019780 RECEIVE_FREQ_2 = 2011-12-03T07:57:09.500 12174.47905921940 RECEIVE_FREQ_2 = 2011-12-03T07:57:10.500 12173.90226745610 RECEIVE_FREQ_2 = 2011-12-03T07:57:11.500 12173.31856346130 RECEIVE_FREQ_2 = 2011-12-03T07:57:12.500 12172.73500919340 RECEIVE_FREQ_2 = 2011-12-03T07:57:13.500 12172.15406036380 RECEIVE_FREQ_2 = 2011-12-03T07:57:14.500 12171.58199214940 RECEIVE_FREQ_2 = 2011-12-03T07:57:15.500 12170.99427032470 RECEIVE_FREQ_2 = 2011-12-03T07:57:16.500 12170.41611671450 RECEIVE_FREQ_2 = 2011-12-03T07:57:17.500 12169.83734798430 RECEIVE_FREQ_2 = 2011-12-03T07:57:18.500 12169.25824260710 RECEIVE_FREQ_2 = 2011-12-03T07:57:19.500 12168.67225074770 RECEIVE_FREQ_2 = 2011-12-03T07:57:20.500 12168.09234142300 RECEIVE_FREQ_2 = 2011-12-03T07:57:21.500 12167.51112174990 RECEIVE_FREQ_2 = 2011-12-03T07:57:22.500 12166.93224430080 RECEIVE_FREQ_2 = 2011-12-03T07:57:23.500 12166.35468959810 RECEIVE_FREQ_2 = 2011-12-03T07:57:24.500 12165.76927280430 RECEIVE_FREQ_2 = 2011-12-03T07:57:25.500 12165.19437122340 RECEIVE_FREQ_2 = 2011-12-03T07:57:26.500 12164.61109542850 RECEIVE_FREQ_2 = 2011-12-03T07:57:27.500 12164.03039169310 RECEIVE_FREQ_2 = 2011-12-03T07:57:28.500 12163.45010471340 RECEIVE_FREQ_2 = 2011-12-03T07:57:29.500 12162.87115478520 RECEIVE_FREQ_2 = 2011-12-03T07:57:30.500 12162.28731060030 RECEIVE_FREQ_2 = 2011-12-03T07:57:31.500 12161.70810604100 RECEIVE_FREQ_2 = 2011-12-03T07:57:32.500 12161.12638854980 RECEIVE_FREQ_2 = 2011-12-03T07:57:33.500 12160.54693794250 RECEIVE_FREQ_2 = 2011-12-03T07:57:34.500 12159.96678638460 RECEIVE_FREQ_2 = 2011-12-03T07:57:35.500 12159.39095306400 RECEIVE_FREQ_2 = 2011-12-03T07:57:36.500 12158.80183696750 RECEIVE_FREQ_2 = 2011-12-03T07:57:37.500 12158.22213745120 RECEIVE_FREQ_2 = 2011-12-03T07:57:38.500 12157.64438247680 RECEIVE_FREQ_2 = 2011-12-03T07:57:39.500 12157.06757545470 RECEIVE_FREQ_2 = 2011-12-03T07:57:40.500 12156.48092937470 RECEIVE_FREQ_2 = 2011-12-03T07:57:41.500 12155.89799976350 RECEIVE_FREQ_2 = 2011-12-03T07:57:42.500 12155.31609916690 RECEIVE_FREQ_2 = 2011-12-03T07:57:43.500 12154.73813247680 RECEIVE_FREQ_2 = 2011-12-03T07:57:44.500 12154.15306091310 RECEIVE_FREQ_2 = 2011-12-03T07:57:45.500 12153.57457637790 RECEIVE_FREQ_2 = 2011-12-03T07:57:46.500 12152.99210357670 RECEIVE_FREQ_2 = 2011-12-03T07:57:47.500 12152.41221618650 RECEIVE_FREQ_2 = 2011-12-03T07:57:48.500 12151.83327293400 RECEIVE_FREQ_2 = 2011-12-03T07:57:49.500 12151.24386215210 RECEIVE_FREQ_2 = 2011-12-03T07:57:50.500 12150.66618347170 RECEIVE_FREQ_2 = 2011-12-03T07:57:51.500 12150.08166313170 RECEIVE_FREQ_2 = 2011-12-03T07:57:52.500 12149.50391578670 RECEIVE_FREQ_2 = 2011-12-03T07:57:53.500 12148.92277336120 RECEIVE_FREQ_2 = 2011-12-03T07:57:54.500 12148.34279537200 RECEIVE_FREQ_2 = 2011-12-03T07:57:55.500 12147.76418209080 RECEIVE_FREQ_2 = 2011-12-03T07:57:56.500 12147.17179107670 RECEIVE_FREQ_2 = 2011-12-03T07:57:57.500 12146.59479808810 RECEIVE_FREQ_2 = 2011-12-03T07:57:58.500 12146.01218700410 RECEIVE_FREQ_2 = 2011-12-03T07:57:59.500 12145.43562030790 RECEIVE_FREQ_2 = 2011-12-03T07:58:00.500 12144.84968090060 RECEIVE_FREQ_2 = 2011-12-03T07:58:01.500 12144.26747322080 RECEIVE_FREQ_2 = 2011-12-03T07:58:02.500 12143.68595218660 RECEIVE_FREQ_2 = 2011-12-03T07:58:03.500 12143.10470771790 RECEIVE_FREQ_2 = 2011-12-03T07:58:04.500 12142.52084732060 RECEIVE_FREQ_2 = 2011-12-03T07:58:05.500 12141.94416713710 RECEIVE_FREQ_2 = 2011-12-03T07:58:06.500 12141.35856914520 RECEIVE_FREQ_2 = 2011-12-03T07:58:07.500 12140.78104114530 RECEIVE_FREQ_2 = 2011-12-03T07:58:08.500 12140.19884586330 RECEIVE_FREQ_2 = 2011-12-03T07:58:09.500 12139.61771202090 RECEIVE_FREQ_2 = 2011-12-03T07:58:10.500 12139.03514671330 RECEIVE_FREQ_2 = 2011-12-03T07:58:11.500 12138.44902133940 RECEIVE_FREQ_2 = 2011-12-03T07:58:12.500 12137.86843585970 RECEIVE_FREQ_2 = 2011-12-03T07:58:13.500 12137.28952026370 RECEIVE_FREQ_2 = 2011-12-03T07:58:14.500 12136.70959758760 RECEIVE_FREQ_2 = 2011-12-03T07:58:15.500 12136.12491226200 RECEIVE_FREQ_2 = 2011-12-03T07:58:16.500 12135.54442119600 RECEIVE_FREQ_2 = 2011-12-03T07:58:17.500 12134.95997524260 RECEIVE_FREQ_2 = 2011-12-03T07:58:18.500 12134.37456035610 RECEIVE_FREQ_2 = 2011-12-03T07:58:19.500 12133.79643344880 RECEIVE_FREQ_2 = 2011-12-03T07:58:20.500 12133.21227073670 RECEIVE_FREQ_2 = 2011-12-03T07:58:21.500 12132.62925338750 RECEIVE_FREQ_2 = 2011-12-03T07:58:22.500 12132.04652595520 RECEIVE_FREQ_2 = 2011-12-03T07:58:23.500 12131.46905994420 RECEIVE_FREQ_2 = 2011-12-03T07:58:24.500 12130.88432598110 RECEIVE_FREQ_2 = 2011-12-03T07:58:25.500 12130.29906177520 RECEIVE_FREQ_2 = 2011-12-03T07:58:26.500 12129.72217464450 RECEIVE_FREQ_2 = 2011-12-03T07:58:27.500 12129.13792800900 RECEIVE_FREQ_2 = 2011-12-03T07:58:28.500 12128.55380725860 RECEIVE_FREQ_2 = 2011-12-03T07:58:29.500 12127.97620391850 RECEIVE_FREQ_2 = 2011-12-03T07:58:30.500 12127.39118289950 RECEIVE_FREQ_2 = 2011-12-03T07:58:31.500 12126.80760192870 RECEIVE_FREQ_2 = 2011-12-03T07:58:32.500 12126.22588920590 RECEIVE_FREQ_2 = 2011-12-03T07:58:33.500 12125.64128780360 RECEIVE_FREQ_2 = 2011-12-03T07:58:34.500 12125.05454254150 RECEIVE_FREQ_2 = 2011-12-03T07:58:35.500 12124.47787094120 RECEIVE_FREQ_2 = 2011-12-03T07:58:36.500 12123.89417552950 RECEIVE_FREQ_2 = 2011-12-03T07:58:37.500 12123.31350326540 RECEIVE_FREQ_2 = 2011-12-03T07:58:38.500 12122.73341560360 RECEIVE_FREQ_2 = 2011-12-03T07:58:39.500 12122.14839553830 RECEIVE_FREQ_2 = 2011-12-03T07:58:40.500 12121.56743144990 RECEIVE_FREQ_2 = 2011-12-03T07:58:41.500 12120.98081588750 RECEIVE_FREQ_2 = 2011-12-03T07:58:42.500 12120.40020847320 RECEIVE_FREQ_2 = 2011-12-03T07:58:43.500 12119.81660556790 RECEIVE_FREQ_2 = 2011-12-03T07:58:44.500 12119.22240829470 RECEIVE_FREQ_2 = 2011-12-03T07:58:45.500 12118.64527988430 RECEIVE_FREQ_2 = 2011-12-03T07:58:46.500 12118.06429290770 RECEIVE_FREQ_2 = 2011-12-03T07:58:47.500 12117.48662853240 RECEIVE_FREQ_2 = 2011-12-03T07:58:48.500 12116.90285015110 RECEIVE_FREQ_2 = 2011-12-03T07:58:49.500 12116.31563472750 RECEIVE_FREQ_2 = 2011-12-03T07:58:50.500 12115.73398971560 RECEIVE_FREQ_2 = 2011-12-03T07:58:51.500 12115.14830112460 RECEIVE_FREQ_2 = 2011-12-03T07:58:52.500 12114.56352138520 RECEIVE_FREQ_2 = 2011-12-03T07:58:53.500 12113.98121452330 RECEIVE_FREQ_2 = 2011-12-03T07:58:54.500 12113.39839553830 RECEIVE_FREQ_2 = 2011-12-03T07:58:55.500 12112.81664752960 RECEIVE_FREQ_2 = 2011-12-03T07:58:56.500 12112.23461437230 RECEIVE_FREQ_2 = 2011-12-03T07:58:57.500 12111.64894390110 RECEIVE_FREQ_2 = 2011-12-03T07:58:58.500 12111.06930732730 RECEIVE_FREQ_2 = 2011-12-03T07:58:59.500 12110.48522186280 RECEIVE_FREQ_2 = 2011-12-03T07:59:00.500 12109.90350914000 RECEIVE_FREQ_2 = 2011-12-03T07:59:01.500 12109.31354808810 RECEIVE_FREQ_2 = 2011-12-03T07:59:02.500 12108.74116230010 RECEIVE_FREQ_2 = 2011-12-03T07:59:03.500 12108.15423870090 RECEIVE_FREQ_2 = 2011-12-03T07:59:04.500 12107.57185077670 RECEIVE_FREQ_2 = 2011-12-03T07:59:05.500 12106.98915100100 RECEIVE_FREQ_2 = 2011-12-03T07:59:06.500 12106.40075969700 RECEIVE_FREQ_2 = 2011-12-03T07:59:07.500 12105.82117652890 RECEIVE_FREQ_2 = 2011-12-03T07:59:08.500 12105.23739242550 RECEIVE_FREQ_2 = 2011-12-03T07:59:09.500 12104.65285301210 RECEIVE_FREQ_2 = 2011-12-03T07:59:10.500 12104.07109642030 RECEIVE_FREQ_2 = 2011-12-03T07:59:11.500 12103.48369693760 RECEIVE_FREQ_2 = 2011-12-03T07:59:12.500 12102.89979553220 RECEIVE_FREQ_2 = 2011-12-03T07:59:13.500 12102.31957626340 RECEIVE_FREQ_2 = 2011-12-03T07:59:14.500 12101.73968315120 RECEIVE_FREQ_2 = 2011-12-03T07:59:15.500 12101.15304374690 RECEIVE_FREQ_2 = 2011-12-03T07:59:16.500 12100.57210636140 RECEIVE_FREQ_2 = 2011-12-03T07:59:17.500 12099.98607254030 RECEIVE_FREQ_2 = 2011-12-03T07:59:18.500 12099.40150833130 RECEIVE_FREQ_2 = 2011-12-03T07:59:19.500 12098.81775188450 RECEIVE_FREQ_2 = 2011-12-03T07:59:20.500 12098.23136425020 RECEIVE_FREQ_2 = 2011-12-03T07:59:21.500 12097.64737319950 RECEIVE_FREQ_2 = 2011-12-03T07:59:22.500 12097.06252861020 RECEIVE_FREQ_2 = 2011-12-03T07:59:23.500 12096.47968673710 RECEIVE_FREQ_2 = 2011-12-03T07:59:24.500 12095.90215682980 RECEIVE_FREQ_2 = 2011-12-03T07:59:25.500 12095.31780147550 RECEIVE_FREQ_2 = 2011-12-03T07:59:26.500 12094.72945594790 RECEIVE_FREQ_2 = 2011-12-03T07:59:27.500 12094.13984012600 RECEIVE_FREQ_2 = 2011-12-03T07:59:28.500 12093.55793380740 RECEIVE_FREQ_2 = 2011-12-03T07:59:29.500 12092.97762584690 RECEIVE_FREQ_2 = 2011-12-03T07:59:30.500 12092.39198398590 RECEIVE_FREQ_2 = 2011-12-03T07:59:31.500 12091.80973720550 RECEIVE_FREQ_2 = 2011-12-03T07:59:32.500 12091.22068500520 RECEIVE_FREQ_2 = 2011-12-03T07:59:33.500 12090.63308429720 RECEIVE_FREQ_2 = 2011-12-03T07:59:34.500 12090.05198001860 RECEIVE_FREQ_2 = 2011-12-03T07:59:35.500 12089.47278308870 RECEIVE_FREQ_2 = 2011-12-03T07:59:36.500 12088.88525295260 RECEIVE_FREQ_2 = 2011-12-03T07:59:37.500 12088.30189704900 RECEIVE_FREQ_2 = 2011-12-03T07:59:38.500 12087.71798801420 RECEIVE_FREQ_2 = 2011-12-03T07:59:39.500 12087.13293933870 RECEIVE_FREQ_2 = 2011-12-03T07:59:40.500 12086.54836177830 RECEIVE_FREQ_2 = 2011-12-03T07:59:41.500 12085.96598529820 RECEIVE_FREQ_2 = 2011-12-03T07:59:42.500 12085.37739372250 RECEIVE_FREQ_2 = 2011-12-03T07:59:43.500 12084.79310607910 RECEIVE_FREQ_2 = 2011-12-03T07:59:44.500 12084.21237277980 RECEIVE_FREQ_2 = 2011-12-03T07:59:45.500 12083.62809371950 RECEIVE_FREQ_2 = 2011-12-03T07:59:46.500 12083.04464435580 RECEIVE_FREQ_2 = 2011-12-03T07:59:47.500 12082.45897960660 RECEIVE_FREQ_2 = 2011-12-03T07:59:48.500 12081.86790561680 RECEIVE_FREQ_2 = 2011-12-03T07:59:49.500 12081.28384590150 RECEIVE_FREQ_2 = 2011-12-03T07:59:50.500 12080.70433807370 RECEIVE_FREQ_2 = 2011-12-03T07:59:51.500 12080.11760330200 RECEIVE_FREQ_2 = 2011-12-03T07:59:52.500 12079.53265666960 RECEIVE_FREQ_2 = 2011-12-03T07:59:53.500 12078.95408725740 RECEIVE_FREQ_2 = 2011-12-03T07:59:54.500 12078.36241722110 RECEIVE_FREQ_2 = 2011-12-03T07:59:55.500 12077.77833080290 RECEIVE_FREQ_2 = 2011-12-03T07:59:56.500 12077.19363117220 RECEIVE_FREQ_2 = 2011-12-03T07:59:57.500 12076.61019802090 RECEIVE_FREQ_2 = 2011-12-03T07:59:58.500 12076.02270317080 RECEIVE_FREQ_2 = 2011-12-03T07:59:59.500 12075.44164085390 RECEIVE_FREQ_2 = 2011-12-03T08:00:00.500 12074.84878253940 RECEIVE_FREQ_2 = 2011-12-03T08:00:01.500 12074.27299022670 RECEIVE_FREQ_2 = 2011-12-03T08:00:02.500 12073.68558692930 RECEIVE_FREQ_2 = 2011-12-03T08:00:03.500 12073.10514736180 RECEIVE_FREQ_2 = 2011-12-03T08:00:04.500 12072.51532840730 RECEIVE_FREQ_2 = 2011-12-03T08:00:05.500 12071.92994308470 RECEIVE_FREQ_2 = 2011-12-03T08:00:06.500 12071.34449577330 RECEIVE_FREQ_2 = 2011-12-03T08:00:07.500 12070.75674152370 RECEIVE_FREQ_2 = 2011-12-03T08:00:08.500 12070.17215538020 RECEIVE_FREQ_2 = 2011-12-03T08:00:09.500 12069.58699798580 RECEIVE_FREQ_2 = 2011-12-03T08:00:10.500 12069.00627040860 RECEIVE_FREQ_2 = 2011-12-03T08:00:11.500 12068.41625785830 RECEIVE_FREQ_2 = 2011-12-03T08:00:12.500 12067.83156299590 RECEIVE_FREQ_2 = 2011-12-03T08:00:13.500 12067.24840831760 RECEIVE_FREQ_2 = 2011-12-03T08:00:14.500 12066.65951347350 RECEIVE_FREQ_2 = 2011-12-03T08:00:15.500 12066.07620525360 RECEIVE_FREQ_2 = 2011-12-03T08:00:16.500 12065.49217510220 RECEIVE_FREQ_2 = 2011-12-03T08:00:17.500 12064.90654373170 RECEIVE_FREQ_2 = 2011-12-03T08:00:18.500 12064.31720447540 RECEIVE_FREQ_2 = 2011-12-03T08:00:19.500 12063.73331737520 RECEIVE_FREQ_2 = 2011-12-03T08:00:20.500 12063.14807605740 RECEIVE_FREQ_2 = 2011-12-03T08:00:21.500 12062.56595897670 RECEIVE_FREQ_2 = 2011-12-03T08:00:22.500 12061.97839832310 RECEIVE_FREQ_2 = 2011-12-03T08:00:23.500 12061.39574337010 RECEIVE_FREQ_2 = 2011-12-03T08:00:24.500 12060.80258083340 RECEIVE_FREQ_2 = 2011-12-03T08:00:25.500 12060.21941471100 RECEIVE_FREQ_2 = 2011-12-03T08:00:26.500 12059.63831996920 RECEIVE_FREQ_2 = 2011-12-03T08:00:27.500 12059.04920101170 RECEIVE_FREQ_2 = 2011-12-03T08:00:28.500 12058.46476268770 RECEIVE_FREQ_2 = 2011-12-03T08:00:29.500 12057.87769985200 RECEIVE_FREQ_2 = 2011-12-03T08:00:30.500 12057.28976535800 RECEIVE_FREQ_2 = 2011-12-03T08:00:31.500 12056.71120262150 RECEIVE_FREQ_2 = 2011-12-03T08:00:32.500 12056.12453937530 RECEIVE_FREQ_2 = 2011-12-03T08:00:33.500 12055.54195499420 RECEIVE_FREQ_2 = 2011-12-03T08:00:34.500 12054.95198440550 RECEIVE_FREQ_2 = 2011-12-03T08:00:35.500 12054.36829471590 RECEIVE_FREQ_2 = 2011-12-03T08:00:36.500 12053.77825164790 RECEIVE_FREQ_2 = 2011-12-03T08:00:37.500 12053.19658756260 RECEIVE_FREQ_2 = 2011-12-03T08:00:38.500 12052.60804271700 RECEIVE_FREQ_2 = 2011-12-03T08:00:39.500 12052.02112197880 RECEIVE_FREQ_2 = 2011-12-03T08:00:40.500 12051.44319438930 RECEIVE_FREQ_2 = 2011-12-03T08:00:41.500 12050.85061740880 RECEIVE_FREQ_2 = 2011-12-03T08:00:42.500 12050.26386833190 RECEIVE_FREQ_2 = 2011-12-03T08:00:43.500 12049.67778110500 RECEIVE_FREQ_2 = 2011-12-03T08:00:44.500 12049.08986282350 RECEIVE_FREQ_2 = 2011-12-03T08:00:45.500 12048.50223445890 RECEIVE_FREQ_2 = 2011-12-03T08:00:46.500 12047.92019176480 RECEIVE_FREQ_2 = 2011-12-03T08:00:47.500 12047.33654403690 RECEIVE_FREQ_2 = 2011-12-03T08:00:48.500 12046.74948120120 RECEIVE_FREQ_2 = 2011-12-03T08:00:49.500 12046.16329860690 RECEIVE_FREQ_2 = 2011-12-03T08:00:50.500 12045.57359600070 RECEIVE_FREQ_2 = 2011-12-03T08:00:51.500 12044.99234580990 RECEIVE_FREQ_2 = 2011-12-03T08:00:52.500 12044.40165615080 RECEIVE_FREQ_2 = 2011-12-03T08:00:53.500 12043.81574821470 RECEIVE_FREQ_2 = 2011-12-03T08:00:54.500 12043.23314571380 RECEIVE_FREQ_2 = 2011-12-03T08:00:55.500 12042.64081954960 RECEIVE_FREQ_2 = 2011-12-03T08:00:56.500 12042.05842494960 RECEIVE_FREQ_2 = 2011-12-03T08:00:57.500 12041.47032737730 RECEIVE_FREQ_2 = 2011-12-03T08:00:58.500 12040.88032341000 RECEIVE_FREQ_2 = 2011-12-03T08:00:59.500 12040.29543685910 RECEIVE_FREQ_2 = 2011-12-03T08:01:00.500 12039.71005058290 RECEIVE_FREQ_2 = 2011-12-03T08:01:01.500 12039.12514686580 RECEIVE_FREQ_2 = 2011-12-03T08:01:02.500 12038.53589153290 RECEIVE_FREQ_2 = 2011-12-03T08:01:03.500 12037.94850254060 RECEIVE_FREQ_2 = 2011-12-03T08:01:04.500 12037.36147022250 RECEIVE_FREQ_2 = 2011-12-03T08:01:05.500 12036.77865123750 RECEIVE_FREQ_2 = 2011-12-03T08:01:06.500 12036.19086742400 RECEIVE_FREQ_2 = 2011-12-03T08:01:07.500 12035.60708522800 RECEIVE_FREQ_2 = 2011-12-03T08:01:08.500 12035.01829433440 RECEIVE_FREQ_2 = 2011-12-03T08:01:09.500 12034.43381786350 RECEIVE_FREQ_2 = 2011-12-03T08:01:10.500 12033.84541893010 RECEIVE_FREQ_2 = 2011-12-03T08:01:11.500 12033.26165866850 RECEIVE_FREQ_2 = 2011-12-03T08:01:12.500 12032.67207717900 RECEIVE_FREQ_2 = 2011-12-03T08:01:13.500 12032.08402347560 RECEIVE_FREQ_2 = 2011-12-03T08:01:14.500 12031.49709033970 RECEIVE_FREQ_2 = 2011-12-03T08:01:15.500 12030.91128635410 RECEIVE_FREQ_2 = 2011-12-03T08:01:16.500 12030.32507038120 RECEIVE_FREQ_2 = 2011-12-03T08:01:17.500 12029.73470115660 RECEIVE_FREQ_2 = 2011-12-03T08:01:18.500 12029.15043258670 RECEIVE_FREQ_2 = 2011-12-03T08:01:19.500 12028.56037712100 RECEIVE_FREQ_2 = 2011-12-03T08:01:20.500 12027.97807407380 RECEIVE_FREQ_2 = 2011-12-03T08:01:21.500 12027.39210224150 RECEIVE_FREQ_2 = 2011-12-03T08:01:22.500 12026.80679130550 RECEIVE_FREQ_2 = 2011-12-03T08:01:23.500 12026.21475982670 RECEIVE_FREQ_2 = 2011-12-03T08:01:24.500 12025.62753868100 RECEIVE_FREQ_2 = 2011-12-03T08:01:25.500 12025.04493141170 RECEIVE_FREQ_2 = 2011-12-03T08:01:26.500 12024.45221996310 RECEIVE_FREQ_2 = 2011-12-03T08:01:27.500 12023.87048625950 RECEIVE_FREQ_2 = 2011-12-03T08:01:28.500 12023.27783012390 RECEIVE_FREQ_2 = 2011-12-03T08:01:29.500 12022.69426727290 RECEIVE_FREQ_2 = 2011-12-03T08:01:30.500 12022.10849666600 RECEIVE_FREQ_2 = 2011-12-03T08:01:31.500 12021.51798343660 RECEIVE_FREQ_2 = 2011-12-03T08:01:32.500 12020.92828178410 RECEIVE_FREQ_2 = 2011-12-03T08:01:33.500 12020.34966182710 RECEIVE_FREQ_2 = 2011-12-03T08:01:34.500 12019.75702953340 RECEIVE_FREQ_2 = 2011-12-03T08:01:35.500 12019.17493820190 RECEIVE_FREQ_2 = 2011-12-03T08:01:36.500 12018.58000469210 RECEIVE_FREQ_2 = 2011-12-03T08:01:37.500 12017.99732398990 RECEIVE_FREQ_2 = 2011-12-03T08:01:38.500 12017.41126346590 RECEIVE_FREQ_2 = 2011-12-03T08:01:39.500 12016.82178688050 RECEIVE_FREQ_2 = 2011-12-03T08:01:40.500 12016.23329067230 RECEIVE_FREQ_2 = 2011-12-03T08:01:41.500 12015.64803409580 RECEIVE_FREQ_2 = 2011-12-03T08:01:42.500 12015.05641746520 RECEIVE_FREQ_2 = 2011-12-03T08:01:43.500 12014.47139453890 RECEIVE_FREQ_2 = 2011-12-03T08:01:44.500 12013.88686752320 RECEIVE_FREQ_2 = 2011-12-03T08:01:45.500 12013.29724502560 RECEIVE_FREQ_2 = 2011-12-03T08:01:46.500 12012.70913791660 RECEIVE_FREQ_2 = 2011-12-03T08:01:47.500 12012.11690902710 RECEIVE_FREQ_2 = 2011-12-03T08:01:48.500 12011.53390598300 RECEIVE_FREQ_2 = 2011-12-03T08:01:49.500 12010.94283771510 RECEIVE_FREQ_2 = 2011-12-03T08:01:50.500 12010.35592365260 RECEIVE_FREQ_2 = 2011-12-03T08:01:51.500 12009.76730442050 RECEIVE_FREQ_2 = 2011-12-03T08:01:52.500 12009.17603397370 RECEIVE_FREQ_2 = 2011-12-03T08:01:53.500 12008.59380912780 RECEIVE_FREQ_2 = 2011-12-03T08:01:54.500 12008.00806427000 RECEIVE_FREQ_2 = 2011-12-03T08:01:55.500 12007.41460609440 RECEIVE_FREQ_2 = 2011-12-03T08:01:56.500 12006.82774353030 RECEIVE_FREQ_2 = 2011-12-03T08:01:57.500 12006.23908710480 RECEIVE_FREQ_2 = 2011-12-03T08:01:58.500 12005.64682579040 RECEIVE_FREQ_2 = 2011-12-03T08:01:59.500 12005.06270122530 RECEIVE_FREQ_2 = 2011-12-03T08:02:00.500 12004.47380733490 RECEIVE_FREQ_2 = 2011-12-03T08:02:01.500 12003.88895606990 RECEIVE_FREQ_2 = 2011-12-03T08:02:02.500 12003.29398918150 RECEIVE_FREQ_2 = 2011-12-03T08:02:03.500 12002.70821952820 RECEIVE_FREQ_2 = 2011-12-03T08:02:04.500 12002.11522865300 RECEIVE_FREQ_2 = 2011-12-03T08:02:05.500 12001.53466033940 RECEIVE_FREQ_2 = 2011-12-03T08:02:06.500 12000.94071578980 RECEIVE_FREQ_2 = 2011-12-03T08:02:07.500 12000.35713481900 RECEIVE_FREQ_2 = 2011-12-03T08:02:08.500 11999.76959705350 RECEIVE_FREQ_2 = 2011-12-03T08:02:09.500 11999.17930221560 RECEIVE_FREQ_2 = 2011-12-03T08:02:10.500 11998.58706188200 RECEIVE_FREQ_2 = 2011-12-03T08:02:11.500 11998.00197887420 RECEIVE_FREQ_2 = 2011-12-03T08:02:12.500 11997.41298675540 RECEIVE_FREQ_2 = 2011-12-03T08:02:13.500 11996.82305336000 RECEIVE_FREQ_2 = 2011-12-03T08:02:14.500 11996.23634815220 RECEIVE_FREQ_2 = 2011-12-03T08:02:15.500 11995.65211677550 RECEIVE_FREQ_2 = 2011-12-03T08:02:16.500 11995.05592823030 RECEIVE_FREQ_2 = 2011-12-03T08:02:17.500 11994.47302532200 RECEIVE_FREQ_2 = 2011-12-03T08:02:18.500 11993.88560771940 RECEIVE_FREQ_2 = 2011-12-03T08:02:19.500 11993.29515933990 RECEIVE_FREQ_2 = 2011-12-03T08:02:20.500 11992.70461559300 RECEIVE_FREQ_2 = 2011-12-03T08:02:21.500 11992.11915397640 RECEIVE_FREQ_2 = 2011-12-03T08:02:22.500 11991.52824306490 RECEIVE_FREQ_2 = 2011-12-03T08:02:23.500 11990.93901252750 RECEIVE_FREQ_2 = 2011-12-03T08:02:24.500 11990.35107231140 RECEIVE_FREQ_2 = 2011-12-03T08:02:25.500 11989.76055908200 RECEIVE_FREQ_2 = 2011-12-03T08:02:26.500 11989.17559337620 RECEIVE_FREQ_2 = 2011-12-03T08:02:27.500 11988.58562564850 RECEIVE_FREQ_2 = 2011-12-03T08:02:28.500 11987.99798965450 RECEIVE_FREQ_2 = 2011-12-03T08:02:29.500 11987.40681171420 RECEIVE_FREQ_2 = 2011-12-03T08:02:30.500 11986.81743526460 RECEIVE_FREQ_2 = 2011-12-03T08:02:31.500 11986.23188495640 RECEIVE_FREQ_2 = 2011-12-03T08:02:32.500 11985.63823223110 RECEIVE_FREQ_2 = 2011-12-03T08:02:33.500 11985.05524253850 RECEIVE_FREQ_2 = 2011-12-03T08:02:34.500 11984.45908069610 RECEIVE_FREQ_2 = 2011-12-03T08:02:35.500 11983.86888980870 RECEIVE_FREQ_2 = 2011-12-03T08:02:36.500 11983.28537845610 RECEIVE_FREQ_2 = 2011-12-03T08:02:37.500 11982.69334983830 RECEIVE_FREQ_2 = 2011-12-03T08:02:38.500 11982.10614490510 RECEIVE_FREQ_2 = 2011-12-03T08:02:39.500 11981.51541137700 RECEIVE_FREQ_2 = 2011-12-03T08:02:40.500 11980.92621135710 RECEIVE_FREQ_2 = 2011-12-03T08:02:41.500 11980.33694362640 RECEIVE_FREQ_2 = 2011-12-03T08:02:42.500 11979.74498653410 RECEIVE_FREQ_2 = 2011-12-03T08:02:43.500 11979.15338706970 RECEIVE_FREQ_2 = 2011-12-03T08:02:44.500 11978.57204246520 RECEIVE_FREQ_2 = 2011-12-03T08:02:45.500 11977.97938156130 RECEIVE_FREQ_2 = 2011-12-03T08:02:46.500 11977.38801002500 RECEIVE_FREQ_2 = 2011-12-03T08:02:47.500 11976.79495716090 RECEIVE_FREQ_2 = 2011-12-03T08:02:48.500 11976.21541023250 RECEIVE_FREQ_2 = 2011-12-03T08:02:49.500 11975.62325191500 RECEIVE_FREQ_2 = 2011-12-03T08:02:50.500 11975.04047584530 RECEIVE_FREQ_2 = 2011-12-03T08:02:51.500 11974.45012378690 RECEIVE_FREQ_2 = 2011-12-03T08:02:52.500 11973.86006069180 RECEIVE_FREQ_2 = 2011-12-03T08:02:53.500 11973.26360416410 RECEIVE_FREQ_2 = 2011-12-03T08:02:54.500 11972.67407131200 RECEIVE_FREQ_2 = 2011-12-03T08:02:55.500 11972.08516883850 RECEIVE_FREQ_2 = 2011-12-03T08:02:56.500 11971.50006484990 RECEIVE_FREQ_2 = 2011-12-03T08:02:57.500 11970.91386985780 RECEIVE_FREQ_2 = 2011-12-03T08:02:58.500 11970.32009792330 RECEIVE_FREQ_2 = 2011-12-03T08:02:59.500 11969.72764492030 RECEIVE_FREQ_2 = 2011-12-03T08:03:00.500 11969.13476753230 RECEIVE_FREQ_2 = 2011-12-03T08:03:01.500 11968.54871654510 RECEIVE_FREQ_2 = 2011-12-03T08:03:02.500 11967.95742797850 RECEIVE_FREQ_2 = 2011-12-03T08:03:03.500 11967.36705207820 RECEIVE_FREQ_2 = 2011-12-03T08:03:04.500 11966.77491474150 RECEIVE_FREQ_2 = 2011-12-03T08:03:05.500 11966.18721771240 RECEIVE_FREQ_2 = 2011-12-03T08:03:06.500 11965.59838771820 RECEIVE_FREQ_2 = 2011-12-03T08:03:07.500 11965.00802040100 RECEIVE_FREQ_2 = 2011-12-03T08:03:08.500 11964.41686058040 RECEIVE_FREQ_2 = 2011-12-03T08:03:09.500 11963.82718658450 RECEIVE_FREQ_2 = 2011-12-03T08:03:10.500 11963.23447608950 RECEIVE_FREQ_2 = 2011-12-03T08:03:11.500 11962.64705944060 RECEIVE_FREQ_2 = 2011-12-03T08:03:12.500 11962.05588054660 RECEIVE_FREQ_2 = 2011-12-03T08:03:13.500 11961.46970367430 RECEIVE_FREQ_2 = 2011-12-03T08:03:14.500 11960.87270069120 RECEIVE_FREQ_2 = 2011-12-03T08:03:15.500 11960.28557586670 RECEIVE_FREQ_2 = 2011-12-03T08:03:16.500 11959.69211769100 RECEIVE_FREQ_2 = 2011-12-03T08:03:17.500 11959.10618591310 RECEIVE_FREQ_2 = 2011-12-03T08:03:18.500 11958.51760482790 RECEIVE_FREQ_2 = 2011-12-03T08:03:19.500 11957.92677307130 RECEIVE_FREQ_2 = 2011-12-03T08:03:20.500 11957.34024238590 RECEIVE_FREQ_2 = 2011-12-03T08:03:21.500 11956.74542331700 RECEIVE_FREQ_2 = 2011-12-03T08:03:22.500 11956.15693664550 RECEIVE_FREQ_2 = 2011-12-03T08:03:23.500 11955.56345272060 RECEIVE_FREQ_2 = 2011-12-03T08:03:24.500 11954.96779537200 RECEIVE_FREQ_2 = 2011-12-03T08:03:25.500 11954.38448143010 RECEIVE_FREQ_2 = 2011-12-03T08:03:26.500 11953.79180145260 RECEIVE_FREQ_2 = 2011-12-03T08:03:27.500 11953.20401668550 RECEIVE_FREQ_2 = 2011-12-03T08:03:28.500 11952.60958862300 RECEIVE_FREQ_2 = 2011-12-03T08:03:29.500 11952.02189159390 RECEIVE_FREQ_2 = 2011-12-03T08:03:30.500 11951.42654228210 RECEIVE_FREQ_2 = 2011-12-03T08:03:31.500 11950.84174442290 RECEIVE_FREQ_2 = 2011-12-03T08:03:32.500 11950.25016689300 RECEIVE_FREQ_2 = 2011-12-03T08:03:33.500 11949.65945243840 RECEIVE_FREQ_2 = 2011-12-03T08:03:34.500 11949.06979179380 RECEIVE_FREQ_2 = 2011-12-03T08:03:35.500 11948.48030185700 RECEIVE_FREQ_2 = 2011-12-03T08:03:36.500 11947.88722896580 RECEIVE_FREQ_2 = 2011-12-03T08:03:37.500 11947.30028057100 RECEIVE_FREQ_2 = 2011-12-03T08:03:38.500 11946.70969009400 RECEIVE_FREQ_2 = 2011-12-03T08:03:39.500 11946.11426067350 RECEIVE_FREQ_2 = 2011-12-03T08:03:40.500 11945.52423763280 RECEIVE_FREQ_2 = 2011-12-03T08:03:41.500 11944.93022537230 RECEIVE_FREQ_2 = 2011-12-03T08:03:42.500 11944.34486103060 RECEIVE_FREQ_2 = 2011-12-03T08:03:43.500 11943.75480937960 RECEIVE_FREQ_2 = 2011-12-03T08:03:44.500 11943.16417598720 RECEIVE_FREQ_2 = 2011-12-03T08:03:45.500 11942.57621288300 RECEIVE_FREQ_2 = 2011-12-03T08:03:46.500 11941.98502635960 RECEIVE_FREQ_2 = 2011-12-03T08:03:47.500 11941.39185523990 RECEIVE_FREQ_2 = 2011-12-03T08:03:48.500 11940.80109500890 RECEIVE_FREQ_2 = 2011-12-03T08:03:49.500 11940.20844268800 RECEIVE_FREQ_2 = 2011-12-03T08:03:50.500 11939.61484241490 RECEIVE_FREQ_2 = 2011-12-03T08:03:51.500 11939.02242946620 RECEIVE_FREQ_2 = 2011-12-03T08:03:52.500 11938.43478298190 RECEIVE_FREQ_2 = 2011-12-03T08:03:53.500 11937.84267711640 RECEIVE_FREQ_2 = 2011-12-03T08:03:54.500 11937.25305652620 RECEIVE_FREQ_2 = 2011-12-03T08:03:55.500 11936.66172122960 RECEIVE_FREQ_2 = 2011-12-03T08:03:56.500 11936.07391738890 RECEIVE_FREQ_2 = 2011-12-03T08:03:57.500 11935.48094654080 RECEIVE_FREQ_2 = 2011-12-03T08:03:58.500 11934.89268493650 RECEIVE_FREQ_2 = 2011-12-03T08:03:59.500 11934.30000209810 RECEIVE_FREQ_2 = 2011-12-03T08:04:00.500 11933.70283317570 RECEIVE_FREQ_2 = 2011-12-03T08:04:01.500 11933.11100673680 RECEIVE_FREQ_2 = 2011-12-03T08:04:02.500 11932.52063655850 RECEIVE_FREQ_2 = 2011-12-03T08:04:03.500 11931.93266391750 RECEIVE_FREQ_2 = 2011-12-03T08:04:04.500 11931.34065341950 RECEIVE_FREQ_2 = 2011-12-03T08:04:05.500 11930.74562835690 RECEIVE_FREQ_2 = 2011-12-03T08:04:06.500 11930.15598773960 RECEIVE_FREQ_2 = 2011-12-03T08:04:07.500 11929.56556987760 RECEIVE_FREQ_2 = 2011-12-03T08:04:08.500 11928.97496318820 RECEIVE_FREQ_2 = 2011-12-03T08:04:09.500 11928.38093185420 RECEIVE_FREQ_2 = 2011-12-03T08:04:10.500 11927.78653335570 RECEIVE_FREQ_2 = 2011-12-03T08:04:11.500 11927.20038890840 RECEIVE_FREQ_2 = 2011-12-03T08:04:12.500 11926.60568618770 RECEIVE_FREQ_2 = 2011-12-03T08:04:13.500 11926.00958347320 RECEIVE_FREQ_2 = 2011-12-03T08:04:14.500 11925.42052268980 RECEIVE_FREQ_2 = 2011-12-03T08:04:15.500 11924.83202362060 RECEIVE_FREQ_2 = 2011-12-03T08:04:16.500 11924.24370574950 RECEIVE_FREQ_2 = 2011-12-03T08:04:17.500 11923.64890956880 RECEIVE_FREQ_2 = 2011-12-03T08:04:18.500 11923.05674266820 RECEIVE_FREQ_2 = 2011-12-03T08:04:19.500 11922.46606826780 RECEIVE_FREQ_2 = 2011-12-03T08:04:20.500 11921.87636089320 RECEIVE_FREQ_2 = 2011-12-03T08:04:21.500 11921.28530406950 RECEIVE_FREQ_2 = 2011-12-03T08:04:22.500 11920.69018459320 RECEIVE_FREQ_2 = 2011-12-03T08:04:23.500 11920.10267353060 RECEIVE_FREQ_2 = 2011-12-03T08:04:24.500 11919.51363945010 RECEIVE_FREQ_2 = 2011-12-03T08:04:25.500 11918.91452026370 RECEIVE_FREQ_2 = 2011-12-03T08:04:26.500 11918.32761764530 RECEIVE_FREQ_2 = 2011-12-03T08:04:27.500 11917.73314380650 RECEIVE_FREQ_2 = 2011-12-03T08:04:28.500 11917.13932514190 RECEIVE_FREQ_2 = 2011-12-03T08:04:29.500 11916.54333209990 RECEIVE_FREQ_2 = 2011-12-03T08:04:30.500 11915.95234775540 RECEIVE_FREQ_2 = 2011-12-03T08:04:31.500 11915.36222267150 RECEIVE_FREQ_2 = 2011-12-03T08:04:32.500 11914.76957225800 RECEIVE_FREQ_2 = 2011-12-03T08:04:33.500 11914.17977046970 RECEIVE_FREQ_2 = 2011-12-03T08:04:34.500 11913.58585262300 RECEIVE_FREQ_2 = 2011-12-03T08:04:35.500 11912.99302864070 RECEIVE_FREQ_2 = 2011-12-03T08:04:36.500 11912.40159034730 RECEIVE_FREQ_2 = 2011-12-03T08:04:37.500 11911.80646228790 RECEIVE_FREQ_2 = 2011-12-03T08:04:38.500 11911.21651363370 RECEIVE_FREQ_2 = 2011-12-03T08:04:39.500 11910.62268543240 RECEIVE_FREQ_2 = 2011-12-03T08:04:40.500 11910.02757835390 RECEIVE_FREQ_2 = 2011-12-03T08:04:41.500 11909.44228553770 RECEIVE_FREQ_2 = 2011-12-03T08:04:42.500 11908.84566497800 RECEIVE_FREQ_2 = 2011-12-03T08:04:43.500 11908.25309181210 RECEIVE_FREQ_2 = 2011-12-03T08:04:44.500 11907.66525840760 RECEIVE_FREQ_2 = 2011-12-03T08:04:45.500 11907.06520843510 RECEIVE_FREQ_2 = 2011-12-03T08:04:46.500 11906.47908496860 RECEIVE_FREQ_2 = 2011-12-03T08:04:47.500 11905.88662433620 RECEIVE_FREQ_2 = 2011-12-03T08:04:48.500 11905.29156970980 RECEIVE_FREQ_2 = 2011-12-03T08:04:49.500 11904.69661331180 RECEIVE_FREQ_2 = 2011-12-03T08:04:50.500 11904.10481166840 RECEIVE_FREQ_2 = 2011-12-03T08:04:51.500 11903.51505088810 RECEIVE_FREQ_2 = 2011-12-03T08:04:52.500 11902.92197132110 RECEIVE_FREQ_2 = 2011-12-03T08:04:53.500 11902.32709217070 RECEIVE_FREQ_2 = 2011-12-03T08:04:54.500 11901.73773956300 RECEIVE_FREQ_2 = 2011-12-03T08:04:55.500 11901.14385128020 RECEIVE_FREQ_2 = 2011-12-03T08:04:56.500 11900.55227947240 RECEIVE_FREQ_2 = 2011-12-03T08:04:57.500 11899.95686912540 RECEIVE_FREQ_2 = 2011-12-03T08:04:58.500 11899.36784744260 RECEIVE_FREQ_2 = 2011-12-03T08:04:59.500 11898.77427959440 RECEIVE_FREQ_2 = 2011-12-03T08:05:00.500 11898.18292999270 RECEIVE_FREQ_2 = 2011-12-03T08:05:01.500 11897.58520412450 RECEIVE_FREQ_2 = 2011-12-03T08:05:02.500 11896.99606132510 RECEIVE_FREQ_2 = 2011-12-03T08:05:03.500 11896.40054702760 RECEIVE_FREQ_2 = 2011-12-03T08:05:04.500 11895.80269145970 RECEIVE_FREQ_2 = 2011-12-03T08:05:05.500 11895.21323680880 RECEIVE_FREQ_2 = 2011-12-03T08:05:06.500 11894.61959838870 RECEIVE_FREQ_2 = 2011-12-03T08:05:07.500 11894.02497100830 RECEIVE_FREQ_2 = 2011-12-03T08:05:08.500 11893.43057632450 RECEIVE_FREQ_2 = 2011-12-03T08:05:09.500 11892.84004592900 RECEIVE_FREQ_2 = 2011-12-03T08:05:10.500 11892.25384998320 RECEIVE_FREQ_2 = 2011-12-03T08:05:11.500 11891.65362358090 RECEIVE_FREQ_2 = 2011-12-03T08:05:12.500 11891.06478881840 RECEIVE_FREQ_2 = 2011-12-03T08:05:13.500 11890.47025299070 RECEIVE_FREQ_2 = 2011-12-03T08:05:14.500 11889.87479400630 RECEIVE_FREQ_2 = 2011-12-03T08:05:15.500 11889.27931118010 RECEIVE_FREQ_2 = 2011-12-03T08:05:16.500 11888.69029426570 RECEIVE_FREQ_2 = 2011-12-03T08:05:17.500 11888.09342861180 RECEIVE_FREQ_2 = 2011-12-03T08:05:18.500 11887.50388717650 RECEIVE_FREQ_2 = 2011-12-03T08:05:19.500 11886.90810108180 RECEIVE_FREQ_2 = 2011-12-03T08:05:20.500 11886.30891990660 RECEIVE_FREQ_2 = 2011-12-03T08:05:21.500 11885.72775745390 RECEIVE_FREQ_2 = 2011-12-03T08:05:22.500 11885.12952518460 RECEIVE_FREQ_2 = 2011-12-03T08:05:23.500 11884.53420925140 RECEIVE_FREQ_2 = 2011-12-03T08:05:24.500 11883.93888187410 RECEIVE_FREQ_2 = 2011-12-03T08:05:25.500 11883.35112762450 RECEIVE_FREQ_2 = 2011-12-03T08:05:26.500 11882.75649166110 RECEIVE_FREQ_2 = 2011-12-03T08:05:27.500 11882.16177272800 RECEIVE_FREQ_2 = 2011-12-03T08:05:28.500 11881.57193946840 RECEIVE_FREQ_2 = 2011-12-03T08:05:29.500 11880.96916198730 RECEIVE_FREQ_2 = 2011-12-03T08:05:30.500 11880.38032436370 RECEIVE_FREQ_2 = 2011-12-03T08:05:31.500 11879.78874397280 RECEIVE_FREQ_2 = 2011-12-03T08:05:32.500 11879.19494342800 RECEIVE_FREQ_2 = 2011-12-03T08:05:33.500 11878.59674835210 RECEIVE_FREQ_2 = 2011-12-03T08:05:34.500 11878.00490379330 RECEIVE_FREQ_2 = 2011-12-03T08:05:35.500 11877.40838623050 RECEIVE_FREQ_2 = 2011-12-03T08:05:36.500 11876.82098770140 RECEIVE_FREQ_2 = 2011-12-03T08:05:37.500 11876.22071647640 RECEIVE_FREQ_2 = 2011-12-03T08:05:38.500 11875.62590312960 RECEIVE_FREQ_2 = 2011-12-03T08:05:39.500 11875.03931236270 RECEIVE_FREQ_2 = 2011-12-03T08:05:40.500 11874.44829654690 RECEIVE_FREQ_2 = 2011-12-03T08:05:41.500 11873.84666919710 RECEIVE_FREQ_2 = 2011-12-03T08:05:42.500 11873.25218391420 RECEIVE_FREQ_2 = 2011-12-03T08:05:43.500 11872.66004562380 RECEIVE_FREQ_2 = 2011-12-03T08:05:44.500 11872.07148838040 RECEIVE_FREQ_2 = 2011-12-03T08:05:45.500 11871.47305774690 RECEIVE_FREQ_2 = 2011-12-03T08:05:46.500 11870.87747669220 RECEIVE_FREQ_2 = 2011-12-03T08:05:47.500 11870.28315544130 RECEIVE_FREQ_2 = 2011-12-03T08:05:48.500 11869.69162559510 RECEIVE_FREQ_2 = 2011-12-03T08:05:49.500 11869.09658241270 RECEIVE_FREQ_2 = 2011-12-03T08:05:50.500 11868.49968147280 RECEIVE_FREQ_2 = 2011-12-03T08:05:51.500 11867.91123485570 RECEIVE_FREQ_2 = 2011-12-03T08:05:52.500 11867.31227970120 RECEIVE_FREQ_2 = 2011-12-03T08:05:53.500 11866.72305107120 RECEIVE_FREQ_2 = 2011-12-03T08:05:54.500 11866.12818241120 RECEIVE_FREQ_2 = 2011-12-03T08:05:55.500 11865.53248405460 RECEIVE_FREQ_2 = 2011-12-03T08:05:56.500 11864.93326854710 RECEIVE_FREQ_2 = 2011-12-03T08:05:57.500 11864.34302902220 RECEIVE_FREQ_2 = 2011-12-03T08:05:58.500 11863.74346828460 RECEIVE_FREQ_2 = 2011-12-03T08:05:59.500 11863.15175628660 RECEIVE_FREQ_2 = 2011-12-03T08:06:00.500 11862.55724620820 RECEIVE_FREQ_2 = 2011-12-03T08:06:01.500 11861.96499729160 RECEIVE_FREQ_2 = 2011-12-03T08:06:02.500 11861.37226581570 RECEIVE_FREQ_2 = 2011-12-03T08:06:03.500 11860.77456474300 RECEIVE_FREQ_2 = 2011-12-03T08:06:04.500 11860.18235969540 RECEIVE_FREQ_2 = 2011-12-03T08:06:05.500 11859.58494472500 RECEIVE_FREQ_2 = 2011-12-03T08:06:06.500 11858.99053192140 RECEIVE_FREQ_2 = 2011-12-03T08:06:07.500 11858.40284156800 RECEIVE_FREQ_2 = 2011-12-03T08:06:08.500 11857.80168914790 RECEIVE_FREQ_2 = 2011-12-03T08:06:09.500 11857.20897388460 RECEIVE_FREQ_2 = 2011-12-03T08:06:10.500 11856.60798835750 RECEIVE_FREQ_2 = 2011-12-03T08:06:11.500 11856.01750469210 RECEIVE_FREQ_2 = 2011-12-03T08:06:12.500 11855.42641544340 RECEIVE_FREQ_2 = 2011-12-03T08:06:13.500 11854.83090496060 RECEIVE_FREQ_2 = 2011-12-03T08:06:14.500 11854.23655605320 RECEIVE_FREQ_2 = 2011-12-03T08:06:15.500 11853.63865375520 RECEIVE_FREQ_2 = 2011-12-03T08:06:16.500 11853.04519557950 RECEIVE_FREQ_2 = 2011-12-03T08:06:17.500 11852.44888591770 RECEIVE_FREQ_2 = 2011-12-03T08:06:18.500 11851.85275745390 RECEIVE_FREQ_2 = 2011-12-03T08:06:19.500 11851.25686645510 RECEIVE_FREQ_2 = 2011-12-03T08:06:20.500 11850.66397190090 RECEIVE_FREQ_2 = 2011-12-03T08:06:21.500 11850.06624031070 RECEIVE_FREQ_2 = 2011-12-03T08:06:22.500 11849.47360515590 RECEIVE_FREQ_2 = 2011-12-03T08:06:23.500 11848.87648391720 RECEIVE_FREQ_2 = 2011-12-03T08:06:24.500 11848.28471088410 RECEIVE_FREQ_2 = 2011-12-03T08:06:25.500 11847.68757724760 RECEIVE_FREQ_2 = 2011-12-03T08:06:26.500 11847.09248447420 RECEIVE_FREQ_2 = 2011-12-03T08:06:27.500 11846.49859046940 RECEIVE_FREQ_2 = 2011-12-03T08:06:28.500 11845.90155410770 RECEIVE_FREQ_2 = 2011-12-03T08:06:29.500 11845.30602073670 RECEIVE_FREQ_2 = 2011-12-03T08:06:30.500 11844.71095752720 RECEIVE_FREQ_2 = 2011-12-03T08:06:31.500 11844.11251544950 RECEIVE_FREQ_2 = 2011-12-03T08:06:32.500 11843.51978111270 RECEIVE_FREQ_2 = 2011-12-03T08:06:33.500 11842.92658329010 RECEIVE_FREQ_2 = 2011-12-03T08:06:34.500 11842.32851123810 RECEIVE_FREQ_2 = 2011-12-03T08:06:35.500 11841.73616218570 RECEIVE_FREQ_2 = 2011-12-03T08:06:36.500 11841.14026641850 RECEIVE_FREQ_2 = 2011-12-03T08:06:37.500 11840.54379081730 RECEIVE_FREQ_2 = 2011-12-03T08:06:38.500 11839.94332218170 RECEIVE_FREQ_2 = 2011-12-03T08:06:39.500 11839.34940338130 RECEIVE_FREQ_2 = 2011-12-03T08:06:40.500 11838.75701332090 RECEIVE_FREQ_2 = 2011-12-03T08:06:41.500 11838.16385746000 RECEIVE_FREQ_2 = 2011-12-03T08:06:42.500 11837.56246185300 RECEIVE_FREQ_2 = 2011-12-03T08:06:43.500 11836.96754455570 RECEIVE_FREQ_2 = 2011-12-03T08:06:44.500 11836.37557029720 RECEIVE_FREQ_2 = 2011-12-03T08:06:45.500 11835.78158187870 RECEIVE_FREQ_2 = 2011-12-03T08:06:46.500 11835.18295097350 RECEIVE_FREQ_2 = 2011-12-03T08:06:47.500 11834.59101963040 RECEIVE_FREQ_2 = 2011-12-03T08:06:48.500 11833.99481582640 RECEIVE_FREQ_2 = 2011-12-03T08:06:49.500 11833.40323352810 RECEIVE_FREQ_2 = 2011-12-03T08:06:50.500 11832.80297183990 RECEIVE_FREQ_2 = 2011-12-03T08:06:51.500 11832.20490169530 RECEIVE_FREQ_2 = 2011-12-03T08:06:52.500 11831.61202144620 RECEIVE_FREQ_2 = 2011-12-03T08:06:53.500 11831.01035976410 RECEIVE_FREQ_2 = 2011-12-03T08:06:54.500 11830.42080211640 RECEIVE_FREQ_2 = 2011-12-03T08:06:55.500 11829.82113361360 RECEIVE_FREQ_2 = 2011-12-03T08:06:56.500 11829.22865200040 RECEIVE_FREQ_2 = 2011-12-03T08:06:57.500 11828.63107585910 RECEIVE_FREQ_2 = 2011-12-03T08:06:58.500 11828.03599643710 RECEIVE_FREQ_2 = 2011-12-03T08:06:59.500 11827.44733142850 RECEIVE_FREQ_2 = 2011-12-03T08:07:00.500 11826.84919071200 RECEIVE_FREQ_2 = 2011-12-03T08:07:01.500 11826.25440216060 RECEIVE_FREQ_2 = 2011-12-03T08:07:02.500 11825.65014553070 RECEIVE_FREQ_2 = 2011-12-03T08:07:03.500 11825.05609226230 RECEIVE_FREQ_2 = 2011-12-03T08:07:04.500 11824.45880603790 RECEIVE_FREQ_2 = 2011-12-03T08:07:05.500 11823.86943054200 RECEIVE_FREQ_2 = 2011-12-03T08:07:06.500 11823.26890087130 RECEIVE_FREQ_2 = 2011-12-03T08:07:07.500 11822.66880989070 RECEIVE_FREQ_2 = 2011-12-03T08:07:08.500 11822.07468414310 RECEIVE_FREQ_2 = 2011-12-03T08:07:09.500 11821.48006057740 RECEIVE_FREQ_2 = 2011-12-03T08:07:10.500 11820.88415813450 RECEIVE_FREQ_2 = 2011-12-03T08:07:11.500 11820.28827285770 RECEIVE_FREQ_2 = 2011-12-03T08:07:12.500 11819.68846035000 RECEIVE_FREQ_2 = 2011-12-03T08:07:13.500 11819.09502983090 RECEIVE_FREQ_2 = 2011-12-03T08:07:14.500 11818.49788188930 RECEIVE_FREQ_2 = 2011-12-03T08:07:15.500 11817.90266799930 RECEIVE_FREQ_2 = 2011-12-03T08:07:16.500 11817.30426788330 RECEIVE_FREQ_2 = 2011-12-03T08:07:17.500 11816.70428085330 RECEIVE_FREQ_2 = 2011-12-03T08:07:18.500 11816.10754585270 RECEIVE_FREQ_2 = 2011-12-03T08:07:19.500 11815.51505088810 RECEIVE_FREQ_2 = 2011-12-03T08:07:20.500 11814.91646862030 RECEIVE_FREQ_2 = 2011-12-03T08:07:21.500 11814.31862163540 RECEIVE_FREQ_2 = 2011-12-03T08:07:22.500 11813.72605514530 RECEIVE_FREQ_2 = 2011-12-03T08:07:23.500 11813.12175941470 RECEIVE_FREQ_2 = 2011-12-03T08:07:24.500 11812.53082466130 RECEIVE_FREQ_2 = 2011-12-03T08:07:25.500 11811.94423866270 RECEIVE_FREQ_2 = 2011-12-03T08:07:26.500 11811.34085178380 RECEIVE_FREQ_2 = 2011-12-03T08:07:27.500 11810.74859809880 RECEIVE_FREQ_2 = 2011-12-03T08:07:28.500 11810.15479278560 RECEIVE_FREQ_2 = 2011-12-03T08:07:29.500 11809.54684066770 RECEIVE_FREQ_2 = 2011-12-03T08:07:30.500 11808.95267391200 RECEIVE_FREQ_2 = 2011-12-03T08:07:31.500 11808.35438728330 RECEIVE_FREQ_2 = 2011-12-03T08:07:32.500 11807.75474357600 RECEIVE_FREQ_2 = 2011-12-03T08:07:33.500 11807.16670513150 RECEIVE_FREQ_2 = 2011-12-03T08:07:34.500 11806.56206035610 RECEIVE_FREQ_2 = 2011-12-03T08:07:35.500 11805.96401786800 RECEIVE_FREQ_2 = 2011-12-03T08:07:36.500 11805.36600017550 RECEIVE_FREQ_2 = 2011-12-03T08:07:37.500 11804.76992988590 RECEIVE_FREQ_2 = 2011-12-03T08:07:38.500 11804.17905330660 RECEIVE_FREQ_2 = 2011-12-03T08:07:39.500 11803.58241176610 RECEIVE_FREQ_2 = 2011-12-03T08:07:40.500 11802.98361396790 RECEIVE_FREQ_2 = 2011-12-03T08:07:41.500 11802.38023662570 RECEIVE_FREQ_2 = 2011-12-03T08:07:42.500 11801.79087066650 RECEIVE_FREQ_2 = 2011-12-03T08:07:43.500 11801.19164085390 RECEIVE_FREQ_2 = 2011-12-03T08:07:44.500 11800.59154129030 RECEIVE_FREQ_2 = 2011-12-03T08:07:45.500 11799.99122428890 RECEIVE_FREQ_2 = 2011-12-03T08:07:46.500 11799.40156745910 RECEIVE_FREQ_2 = 2011-12-03T08:07:47.500 11798.79905414580 RECEIVE_FREQ_2 = 2011-12-03T08:07:48.500 11798.20319652560 RECEIVE_FREQ_2 = 2011-12-03T08:07:49.500 11797.60507297520 RECEIVE_FREQ_2 = 2011-12-03T08:07:50.500 11797.00899219510 RECEIVE_FREQ_2 = 2011-12-03T08:07:51.500 11796.41146755220 RECEIVE_FREQ_2 = 2011-12-03T08:07:52.500 11795.81513309480 RECEIVE_FREQ_2 = 2011-12-03T08:07:53.500 11795.21573734280 RECEIVE_FREQ_2 = 2011-12-03T08:07:54.500 11794.62176227570 RECEIVE_FREQ_2 = 2011-12-03T08:07:55.500 11794.02183723450 RECEIVE_FREQ_2 = 2011-12-03T08:07:56.500 11793.42868900300 RECEIVE_FREQ_2 = 2011-12-03T08:07:57.500 11792.82832336430 RECEIVE_FREQ_2 = 2011-12-03T08:07:58.500 11792.23422908780 RECEIVE_FREQ_2 = 2011-12-03T08:07:59.500 11791.62842941280 RECEIVE_FREQ_2 = 2011-12-03T08:08:00.500 11791.03526878360 RECEIVE_FREQ_2 = 2011-12-03T08:08:01.500 11790.43553733830 RECEIVE_FREQ_2 = 2011-12-03T08:08:02.500 11789.84257221220 RECEIVE_FREQ_2 = 2011-12-03T08:08:03.500 11789.24101543430 RECEIVE_FREQ_2 = 2011-12-03T08:08:04.500 11788.64250564580 RECEIVE_FREQ_2 = 2011-12-03T08:08:05.500 11788.05120277400 RECEIVE_FREQ_2 = 2011-12-03T08:08:06.500 11787.44933319090 RECEIVE_FREQ_2 = 2011-12-03T08:08:07.500 11786.85393810270 RECEIVE_FREQ_2 = 2011-12-03T08:08:08.500 11786.25384712220 RECEIVE_FREQ_2 = 2011-12-03T08:08:09.500 11785.65732860570 RECEIVE_FREQ_2 = 2011-12-03T08:08:10.500 11785.05943775180 RECEIVE_FREQ_2 = 2011-12-03T08:08:11.500 11784.46289443970 RECEIVE_FREQ_2 = 2011-12-03T08:08:12.500 11783.86295127870 RECEIVE_FREQ_2 = 2011-12-03T08:08:13.500 11783.26016044620 RECEIVE_FREQ_2 = 2011-12-03T08:08:14.500 11782.66611957550 RECEIVE_FREQ_2 = 2011-12-03T08:08:15.500 11782.06627273560 RECEIVE_FREQ_2 = 2011-12-03T08:08:16.500 11781.47329616550 RECEIVE_FREQ_2 = 2011-12-03T08:08:17.500 11780.86925125120 RECEIVE_FREQ_2 = 2011-12-03T08:08:18.500 11780.27146053310 RECEIVE_FREQ_2 = 2011-12-03T08:08:19.500 11779.67885303500 RECEIVE_FREQ_2 = 2011-12-03T08:08:20.500 11779.07971382140 RECEIVE_FREQ_2 = 2011-12-03T08:08:21.500 11778.47642707820 RECEIVE_FREQ_2 = 2011-12-03T08:08:22.500 11777.88659763340 RECEIVE_FREQ_2 = 2011-12-03T08:08:23.500 11777.28064346310 RECEIVE_FREQ_2 = 2011-12-03T08:08:24.500 11776.68487739560 RECEIVE_FREQ_2 = 2011-12-03T08:08:25.500 11776.08905887600 RECEIVE_FREQ_2 = 2011-12-03T08:08:26.500 11775.49001789090 RECEIVE_FREQ_2 = 2011-12-03T08:08:27.500 11774.88698673250 RECEIVE_FREQ_2 = 2011-12-03T08:08:28.500 11774.29716777800 RECEIVE_FREQ_2 = 2011-12-03T08:08:29.500 11773.69250202180 RECEIVE_FREQ_2 = 2011-12-03T08:08:30.500 11773.09824562070 RECEIVE_FREQ_2 = 2011-12-03T08:08:31.500 11772.49753570560 RECEIVE_FREQ_2 = 2011-12-03T08:08:32.500 11771.90367698670 RECEIVE_FREQ_2 = 2011-12-03T08:08:33.500 11771.30165767670 RECEIVE_FREQ_2 = 2011-12-03T08:08:34.500 11770.70123386380 RECEIVE_FREQ_2 = 2011-12-03T08:08:35.500 11770.10913276670 RECEIVE_FREQ_2 = 2011-12-03T08:08:36.500 11769.50835609440 RECEIVE_FREQ_2 = 2011-12-03T08:08:37.500 11768.91116428380 RECEIVE_FREQ_2 = 2011-12-03T08:08:38.500 11768.30836677550 RECEIVE_FREQ_2 = 2011-12-03T08:08:39.500 11767.71120643620 RECEIVE_FREQ_2 = 2011-12-03T08:08:40.500 11767.11470413210 RECEIVE_FREQ_2 = 2011-12-03T08:08:41.500 11766.51183128360 RECEIVE_FREQ_2 = 2011-12-03T08:08:42.500 11765.91432380680 RECEIVE_FREQ_2 = 2011-12-03T08:08:43.500 11765.31687259670 RECEIVE_FREQ_2 = 2011-12-03T08:08:44.500 11764.71421909330 RECEIVE_FREQ_2 = 2011-12-03T08:08:45.500 11764.12102699280 RECEIVE_FREQ_2 = 2011-12-03T08:08:46.500 11763.52474975590 RECEIVE_FREQ_2 = 2011-12-03T08:08:47.500 11762.92174911500 RECEIVE_FREQ_2 = 2011-12-03T08:08:48.500 11762.31954669950 RECEIVE_FREQ_2 = 2011-12-03T08:08:49.500 11761.72109222410 RECEIVE_FREQ_2 = 2011-12-03T08:08:50.500 11761.12755203250 RECEIVE_FREQ_2 = 2011-12-03T08:08:51.500 11760.52557182310 RECEIVE_FREQ_2 = 2011-12-03T08:08:52.500 11759.92855262760 RECEIVE_FREQ_2 = 2011-12-03T08:08:53.500 11759.32714557650 RECEIVE_FREQ_2 = 2011-12-03T08:08:54.500 11758.73077583310 RECEIVE_FREQ_2 = 2011-12-03T08:08:55.500 11758.12659454350 RECEIVE_FREQ_2 = 2011-12-03T08:08:56.500 11757.52833652500 RECEIVE_FREQ_2 = 2011-12-03T08:08:57.500 11756.93402957920 RECEIVE_FREQ_2 = 2011-12-03T08:08:58.500 11756.32589912410 RECEIVE_FREQ_2 = 2011-12-03T08:08:59.500 11755.73256969450 RECEIVE_FREQ_2 = 2011-12-03T08:09:00.500 11755.13155460360 RECEIVE_FREQ_2 = 2011-12-03T08:09:01.500 11754.53419494630 RECEIVE_FREQ_2 = 2011-12-03T08:09:02.500 11753.93308067320 RECEIVE_FREQ_2 = 2011-12-03T08:09:03.500 11753.33543014530 RECEIVE_FREQ_2 = 2011-12-03T08:09:04.500 11752.73986244200 RECEIVE_FREQ_2 = 2011-12-03T08:09:05.500 11752.14136600490 RECEIVE_FREQ_2 = 2011-12-03T08:09:06.500 11751.53914165500 RECEIVE_FREQ_2 = 2011-12-03T08:09:07.500 11750.93441486360 RECEIVE_FREQ_2 = 2011-12-03T08:09:08.500 11750.34021186830 RECEIVE_FREQ_2 = 2011-12-03T08:09:09.500 11749.73966884610 RECEIVE_FREQ_2 = 2011-12-03T08:09:10.500 11749.14076328280 RECEIVE_FREQ_2 = 2011-12-03T08:09:11.500 11748.53692054750 RECEIVE_FREQ_2 = 2011-12-03T08:09:12.500 11747.94356346130 RECEIVE_FREQ_2 = 2011-12-03T08:09:13.500 11747.33862495420 RECEIVE_FREQ_2 = 2011-12-03T08:09:14.500 11746.74604225160 RECEIVE_FREQ_2 = 2011-12-03T08:09:15.500 11746.14155673980 RECEIVE_FREQ_2 = 2011-12-03T08:09:16.500 11745.54874897000 RECEIVE_FREQ_2 = 2011-12-03T08:09:17.500 11744.94550132750 RECEIVE_FREQ_2 = 2011-12-03T08:09:18.500 11744.34847068790 RECEIVE_FREQ_2 = 2011-12-03T08:09:19.500 11743.74830627440 RECEIVE_FREQ_2 = 2011-12-03T08:09:20.500 11743.15311336520 RECEIVE_FREQ_2 = 2011-12-03T08:09:21.500 11742.54858684540 RECEIVE_FREQ_2 = 2011-12-03T08:09:22.500 11741.94681262970 RECEIVE_FREQ_2 = 2011-12-03T08:09:23.500 11741.34741878510 RECEIVE_FREQ_2 = 2011-12-03T08:09:24.500 11740.74389171600 RECEIVE_FREQ_2 = 2011-12-03T08:09:25.500 11740.14965820310 RECEIVE_FREQ_2 = 2011-12-03T08:09:26.500 11739.55442047120 RECEIVE_FREQ_2 = 2011-12-03T08:09:27.500 11738.95068359380 RECEIVE_FREQ_2 = 2011-12-03T08:09:28.500 11738.34627246860 RECEIVE_FREQ_2 = 2011-12-03T08:09:29.500 11737.74497795100 RECEIVE_FREQ_2 = 2011-12-03T08:09:30.500 11737.15111064910 RECEIVE_FREQ_2 = 2011-12-03T08:09:31.500 11736.54780673980 RECEIVE_FREQ_2 = 2011-12-03T08:09:32.500 11735.95145416260 RECEIVE_FREQ_2 = 2011-12-03T08:09:33.500 11735.34726047520 RECEIVE_FREQ_2 = 2011-12-03T08:09:34.500 11734.74995040890 RECEIVE_FREQ_2 = 2011-12-03T08:09:35.500 11734.15159320830 RECEIVE_FREQ_2 = 2011-12-03T08:09:36.500 11733.55314445500 RECEIVE_FREQ_2 = 2011-12-03T08:09:37.500 11732.95272445680 RECEIVE_FREQ_2 = 2011-12-03T08:09:38.500 11732.35627365110 RECEIVE_FREQ_2 = 2011-12-03T08:09:39.500 11731.75382232670 RECEIVE_FREQ_2 = 2011-12-03T08:09:40.500 11731.14729499820 RECEIVE_FREQ_2 = 2011-12-03T08:09:41.500 11730.54926204680 RECEIVE_FREQ_2 = 2011-12-03T08:09:42.500 11729.94939231870 RECEIVE_FREQ_2 = 2011-12-03T08:09:43.500 11729.35154438020 RECEIVE_FREQ_2 = 2011-12-03T08:09:44.500 11728.75066471100 RECEIVE_FREQ_2 = 2011-12-03T08:09:45.500 11728.15188694000 RECEIVE_FREQ_2 = 2011-12-03T08:09:46.500 11727.55202579500 RECEIVE_FREQ_2 = 2011-12-03T08:09:47.500 11726.95261573790 RECEIVE_FREQ_2 = 2011-12-03T08:09:48.500 11726.35029983520 RECEIVE_FREQ_2 = 2011-12-03T08:09:49.500 11725.75037002560 RECEIVE_FREQ_2 = 2011-12-03T08:09:50.500 11725.15264034270 RECEIVE_FREQ_2 = 2011-12-03T08:09:51.500 11724.54719257350 RECEIVE_FREQ_2 = 2011-12-03T08:09:52.500 11723.94483757020 RECEIVE_FREQ_2 = 2011-12-03T08:09:53.500 11723.34786224370 RECEIVE_FREQ_2 = 2011-12-03T08:09:54.500 11722.74330616000 RECEIVE_FREQ_2 = 2011-12-03T08:09:55.500 11722.14734935760 RECEIVE_FREQ_2 = 2011-12-03T08:09:56.500 11721.54473590850 RECEIVE_FREQ_2 = 2011-12-03T08:09:57.500 11720.94981098180 RECEIVE_FREQ_2 = 2011-12-03T08:09:58.500 11720.35034465790 RECEIVE_FREQ_2 = 2011-12-03T08:09:59.500 11719.74243927000 RECEIVE_FREQ_2 = 2011-12-03T08:10:00.500 11719.14598369600 RECEIVE_FREQ_2 = 2011-12-03T08:10:01.500 11718.54574680330 RECEIVE_FREQ_2 = 2011-12-03T08:10:02.500 11717.94136810300 RECEIVE_FREQ_2 = 2011-12-03T08:10:03.500 11717.34070110320 RECEIVE_FREQ_2 = 2011-12-03T08:10:04.500 11716.74342632290 RECEIVE_FREQ_2 = 2011-12-03T08:10:05.500 11716.13974952700 RECEIVE_FREQ_2 = 2011-12-03T08:10:06.500 11715.53850555420 RECEIVE_FREQ_2 = 2011-12-03T08:10:07.500 11714.93829727170 RECEIVE_FREQ_2 = 2011-12-03T08:10:08.500 11714.33896541600 RECEIVE_FREQ_2 = 2011-12-03T08:10:09.500 11713.73990058900 RECEIVE_FREQ_2 = 2011-12-03T08:10:10.500 11713.13537502290 RECEIVE_FREQ_2 = 2011-12-03T08:10:11.500 11712.53461647030 RECEIVE_FREQ_2 = 2011-12-03T08:10:12.500 11711.93349075320 RECEIVE_FREQ_2 = 2011-12-03T08:10:13.500 11711.32974243160 RECEIVE_FREQ_2 = 2011-12-03T08:10:14.500 11710.73309421540 RECEIVE_FREQ_2 = 2011-12-03T08:10:15.500 11710.12926197050 RECEIVE_FREQ_2 = 2011-12-03T08:10:16.500 11709.53343677520 RECEIVE_FREQ_2 = 2011-12-03T08:10:17.500 11708.93156719210 RECEIVE_FREQ_2 = 2011-12-03T08:10:18.500 11708.33020782470 RECEIVE_FREQ_2 = 2011-12-03T08:10:19.500 11707.72820663450 RECEIVE_FREQ_2 = 2011-12-03T08:10:20.500 11707.12916374210 RECEIVE_FREQ_2 = 2011-12-03T08:10:21.500 11706.52402019500 RECEIVE_FREQ_2 = 2011-12-03T08:10:22.500 11705.92292690280 RECEIVE_FREQ_2 = 2011-12-03T08:10:23.500 11705.32723140720 RECEIVE_FREQ_2 = 2011-12-03T08:10:24.500 11704.72438430790 RECEIVE_FREQ_2 = 2011-12-03T08:10:25.500 11704.12589454650 RECEIVE_FREQ_2 = 2011-12-03T08:10:26.500 11703.52046489720 RECEIVE_FREQ_2 = 2011-12-03T08:10:27.500 11702.91662216190 RECEIVE_FREQ_2 = 2011-12-03T08:10:28.500 11702.31435108180 RECEIVE_FREQ_2 = 2011-12-03T08:10:29.500 11701.71522331240 RECEIVE_FREQ_2 = 2011-12-03T08:10:30.500 11701.10947227480 RECEIVE_FREQ_2 = 2011-12-03T08:10:31.500 11700.51443576810 RECEIVE_FREQ_2 = 2011-12-03T08:10:32.500 11699.91286277770 RECEIVE_FREQ_2 = 2011-12-03T08:10:33.500 11699.31530570980 RECEIVE_FREQ_2 = 2011-12-03T08:10:34.500 11698.71093940730 RECEIVE_FREQ_2 = 2011-12-03T08:10:35.500 11698.11331176760 RECEIVE_FREQ_2 = 2011-12-03T08:10:36.500 11697.51092338560 RECEIVE_FREQ_2 = 2011-12-03T08:10:37.500 11696.90654754640 RECEIVE_FREQ_2 = 2011-12-03T08:10:38.500 11696.30526924130 RECEIVE_FREQ_2 = 2011-12-03T08:10:39.500 11695.70438766480 RECEIVE_FREQ_2 = 2011-12-03T08:10:40.500 11695.10034656520 RECEIVE_FREQ_2 = 2011-12-03T08:10:41.500 11694.50241565700 RECEIVE_FREQ_2 = 2011-12-03T08:10:42.500 11693.89929580690 RECEIVE_FREQ_2 = 2011-12-03T08:10:43.500 11693.29443740840 RECEIVE_FREQ_2 = 2011-12-03T08:10:44.500 11692.69312953950 RECEIVE_FREQ_2 = 2011-12-03T08:10:45.500 11692.08706855770 RECEIVE_FREQ_2 = 2011-12-03T08:10:46.500 11691.48827838900 RECEIVE_FREQ_2 = 2011-12-03T08:10:47.500 11690.88794326780 RECEIVE_FREQ_2 = 2011-12-03T08:10:48.500 11690.28468799590 RECEIVE_FREQ_2 = 2011-12-03T08:10:49.500 11689.68623638150 RECEIVE_FREQ_2 = 2011-12-03T08:10:50.500 11689.07892322540 RECEIVE_FREQ_2 = 2011-12-03T08:10:51.500 11688.48079490660 RECEIVE_FREQ_2 = 2011-12-03T08:10:52.500 11687.88300037380 RECEIVE_FREQ_2 = 2011-12-03T08:10:53.500 11687.27637577060 RECEIVE_FREQ_2 = 2011-12-03T08:10:54.500 11686.67255592350 RECEIVE_FREQ_2 = 2011-12-03T08:10:55.500 11686.07325267790 RECEIVE_FREQ_2 = 2011-12-03T08:10:56.500 11685.47004127500 RECEIVE_FREQ_2 = 2011-12-03T08:10:57.500 11684.87384128570 RECEIVE_FREQ_2 = 2011-12-03T08:10:58.500 11684.26807689670 RECEIVE_FREQ_2 = 2011-12-03T08:10:59.500 11683.66349506380 RECEIVE_FREQ_2 = 2011-12-03T08:11:00.500 11683.06126022340 RECEIVE_FREQ_2 = 2011-12-03T08:11:01.500 11682.46500205990 RECEIVE_FREQ_2 = 2011-12-03T08:11:02.500 11681.86139392850 RECEIVE_FREQ_2 = 2011-12-03T08:11:03.500 11681.25446891780 RECEIVE_FREQ_2 = 2011-12-03T08:11:04.500 11680.65744018550 RECEIVE_FREQ_2 = 2011-12-03T08:11:05.500 11680.05380535130 RECEIVE_FREQ_2 = 2011-12-03T08:11:06.500 11679.45588588710 RECEIVE_FREQ_2 = 2011-12-03T08:11:07.500 11678.85091018680 RECEIVE_FREQ_2 = 2011-12-03T08:11:08.500 11678.24394702910 RECEIVE_FREQ_2 = 2011-12-03T08:11:09.500 11677.63917922970 RECEIVE_FREQ_2 = 2011-12-03T08:11:10.500 11677.04610443120 RECEIVE_FREQ_2 = 2011-12-03T08:11:11.500 11676.44181633000 RECEIVE_FREQ_2 = 2011-12-03T08:11:12.500 11675.83282375340 RECEIVE_FREQ_2 = 2011-12-03T08:11:13.500 11675.23442363740 RECEIVE_FREQ_2 = 2011-12-03T08:11:14.500 11674.63230705260 RECEIVE_FREQ_2 = 2011-12-03T08:11:15.500 11674.02743911740 RECEIVE_FREQ_2 = 2011-12-03T08:11:16.500 11673.42524909970 RECEIVE_FREQ_2 = 2011-12-03T08:11:17.500 11672.82538032530 RECEIVE_FREQ_2 = 2011-12-03T08:11:18.500 11672.22213554380 RECEIVE_FREQ_2 = 2011-12-03T08:11:19.500 11671.61968708040 RECEIVE_FREQ_2 = 2011-12-03T08:11:20.500 11671.01391315460 RECEIVE_FREQ_2 = 2011-12-03T08:11:21.500 11670.41047954560 RECEIVE_FREQ_2 = 2011-12-03T08:11:22.500 11669.80991268160 RECEIVE_FREQ_2 = 2011-12-03T08:11:23.500 11669.20926666260 RECEIVE_FREQ_2 = 2011-12-03T08:11:24.500 11668.60977077480 RECEIVE_FREQ_2 = 2011-12-03T08:11:25.500 11668.00308132170 RECEIVE_FREQ_2 = 2011-12-03T08:11:26.500 11667.39691066740 RECEIVE_FREQ_2 = 2011-12-03T08:11:27.500 11666.79796600340 RECEIVE_FREQ_2 = 2011-12-03T08:11:28.500 11666.19552230830 RECEIVE_FREQ_2 = 2011-12-03T08:11:29.500 11665.58726978300 RECEIVE_FREQ_2 = 2011-12-03T08:11:30.500 11664.98455905910 RECEIVE_FREQ_2 = 2011-12-03T08:11:31.500 11664.38643932340 RECEIVE_FREQ_2 = 2011-12-03T08:11:32.500 11663.78261184690 RECEIVE_FREQ_2 = 2011-12-03T08:11:33.500 11663.17521286010 RECEIVE_FREQ_2 = 2011-12-03T08:11:34.500 11662.57254123690 RECEIVE_FREQ_2 = 2011-12-03T08:11:35.500 11661.97157287600 RECEIVE_FREQ_2 = 2011-12-03T08:11:36.500 11661.37312030790 RECEIVE_FREQ_2 = 2011-12-03T08:11:37.500 11660.76861953740 RECEIVE_FREQ_2 = 2011-12-03T08:11:38.500 11660.16277217860 RECEIVE_FREQ_2 = 2011-12-03T08:11:39.500 11659.56327629090 RECEIVE_FREQ_2 = 2011-12-03T08:11:40.500 11658.95964241030 RECEIVE_FREQ_2 = 2011-12-03T08:11:41.500 11658.35964488980 RECEIVE_FREQ_2 = 2011-12-03T08:11:42.500 11657.74965381620 RECEIVE_FREQ_2 = 2011-12-03T08:11:43.500 11657.15103244780 RECEIVE_FREQ_2 = 2011-12-03T08:11:44.500 11656.54468631740 RECEIVE_FREQ_2 = 2011-12-03T08:11:45.500 11655.94464206700 RECEIVE_FREQ_2 = 2011-12-03T08:11:46.500 11655.33779525760 RECEIVE_FREQ_2 = 2011-12-03T08:11:47.500 11654.73593139650 RECEIVE_FREQ_2 = 2011-12-03T08:11:48.500 11654.13694286350 RECEIVE_FREQ_2 = 2011-12-03T08:11:49.500 11653.52969074250 RECEIVE_FREQ_2 = 2011-12-03T08:11:50.500 11652.92245674130 RECEIVE_FREQ_2 = 2011-12-03T08:11:51.500 11652.32127952580 RECEIVE_FREQ_2 = 2011-12-03T08:11:52.500 11651.71576595310 RECEIVE_FREQ_2 = 2011-12-03T08:11:53.500 11651.11510658260 RECEIVE_FREQ_2 = 2011-12-03T08:11:54.500 11650.50456333160 RECEIVE_FREQ_2 = 2011-12-03T08:11:55.500 11649.90382480620 RECEIVE_FREQ_2 = 2011-12-03T08:11:56.500 11649.30089092250 RECEIVE_FREQ_2 = 2011-12-03T08:11:57.500 11648.69566535950 RECEIVE_FREQ_2 = 2011-12-03T08:11:58.500 11648.09927654270 RECEIVE_FREQ_2 = 2011-12-03T08:11:59.500 11647.49227905270 RECEIVE_FREQ_2 = 2011-12-03T08:12:00.500 11646.89381122590 RECEIVE_FREQ_2 = 2011-12-03T08:12:01.500 11646.28843975070 RECEIVE_FREQ_2 = 2011-12-03T08:12:02.500 11645.68333816530 RECEIVE_FREQ_2 = 2011-12-03T08:12:03.500 11645.07599353790 RECEIVE_FREQ_2 = 2011-12-03T08:12:04.500 11644.48244476320 RECEIVE_FREQ_2 = 2011-12-03T08:12:05.500 11643.86930179600 RECEIVE_FREQ_2 = 2011-12-03T08:12:06.500 11643.26728057860 RECEIVE_FREQ_2 = 2011-12-03T08:12:07.500 11642.66251659390 RECEIVE_FREQ_2 = 2011-12-03T08:12:08.500 11642.05729103090 RECEIVE_FREQ_2 = 2011-12-03T08:12:09.500 11641.45150566100 RECEIVE_FREQ_2 = 2011-12-03T08:12:10.500 11640.85148143770 RECEIVE_FREQ_2 = 2011-12-03T08:12:11.500 11640.24776840210 RECEIVE_FREQ_2 = 2011-12-03T08:12:12.500 11639.65109634400 RECEIVE_FREQ_2 = 2011-12-03T08:12:13.500 11639.04763793950 RECEIVE_FREQ_2 = 2011-12-03T08:12:14.500 11638.43536472320 RECEIVE_FREQ_2 = 2011-12-03T08:12:15.500 11637.83526229860 RECEIVE_FREQ_2 = 2011-12-03T08:12:16.500 11637.23192596440 RECEIVE_FREQ_2 = 2011-12-03T08:12:17.500 11636.62372303010 RECEIVE_FREQ_2 = 2011-12-03T08:12:18.500 11636.02605724330 RECEIVE_FREQ_2 = 2011-12-03T08:12:19.500 11635.41724681850 RECEIVE_FREQ_2 = 2011-12-03T08:12:20.500 11634.81614017490 RECEIVE_FREQ_2 = 2011-12-03T08:12:21.500 11634.20844936370 RECEIVE_FREQ_2 = 2011-12-03T08:12:22.500 11633.60770034790 RECEIVE_FREQ_2 = 2011-12-03T08:12:23.500 11632.99608421330 RECEIVE_FREQ_2 = 2011-12-03T08:12:24.500 11632.39875793460 RECEIVE_FREQ_2 = 2011-12-03T08:12:25.500 11631.79533100130 RECEIVE_FREQ_2 = 2011-12-03T08:12:26.500 11631.19020652770 RECEIVE_FREQ_2 = 2011-12-03T08:12:27.500 11630.58022594450 RECEIVE_FREQ_2 = 2011-12-03T08:12:28.500 11629.97907829280 RECEIVE_FREQ_2 = 2011-12-03T08:12:29.500 11629.37488746640 RECEIVE_FREQ_2 = 2011-12-03T08:12:30.500 11628.77034568790 RECEIVE_FREQ_2 = 2011-12-03T08:12:31.500 11628.16459465030 RECEIVE_FREQ_2 = 2011-12-03T08:12:32.500 11627.56321811680 RECEIVE_FREQ_2 = 2011-12-03T08:12:33.500 11626.95704269410 RECEIVE_FREQ_2 = 2011-12-03T08:12:34.500 11626.35541343690 RECEIVE_FREQ_2 = 2011-12-03T08:12:35.500 11625.75122737880 RECEIVE_FREQ_2 = 2011-12-03T08:12:36.500 11625.14223575590 RECEIVE_FREQ_2 = 2011-12-03T08:12:37.500 11624.53992557530 RECEIVE_FREQ_2 = 2011-12-03T08:12:38.500 11623.93614768980 RECEIVE_FREQ_2 = 2011-12-03T08:12:39.500 11623.32561111450 RECEIVE_FREQ_2 = 2011-12-03T08:12:40.500 11622.73262310030 RECEIVE_FREQ_2 = 2011-12-03T08:12:41.500 11622.12545204160 RECEIVE_FREQ_2 = 2011-12-03T08:12:42.500 11621.51768970490 RECEIVE_FREQ_2 = 2011-12-03T08:12:43.500 11620.91140747070 RECEIVE_FREQ_2 = 2011-12-03T08:12:44.500 11620.30933380130 RECEIVE_FREQ_2 = 2011-12-03T08:12:45.500 11619.70528125760 RECEIVE_FREQ_2 = 2011-12-03T08:12:46.500 11619.09980487820 RECEIVE_FREQ_2 = 2011-12-03T08:12:47.500 11618.49422359470 RECEIVE_FREQ_2 = 2011-12-03T08:12:48.500 11617.88803863530 RECEIVE_FREQ_2 = 2011-12-03T08:12:49.500 11617.28664588930 RECEIVE_FREQ_2 = 2011-12-03T08:12:50.500 11616.68013572690 RECEIVE_FREQ_2 = 2011-12-03T08:12:51.500 11616.07784557340 RECEIVE_FREQ_2 = 2011-12-03T08:12:52.500 11615.47289657590 RECEIVE_FREQ_2 = 2011-12-03T08:12:53.500 11614.86336898800 RECEIVE_FREQ_2 = 2011-12-03T08:12:54.500 11614.26129245760 RECEIVE_FREQ_2 = 2011-12-03T08:12:55.500 11613.66082668300 RECEIVE_FREQ_2 = 2011-12-03T08:12:56.500 11613.04798030850 RECEIVE_FREQ_2 = 2011-12-03T08:12:57.500 11612.44887447360 RECEIVE_FREQ_2 = 2011-12-03T08:12:58.500 11611.84012603760 RECEIVE_FREQ_2 = 2011-12-03T08:12:59.500 11611.23411369320 RECEIVE_FREQ_2 = 2011-12-03T08:13:00.500 11610.63069152830 RECEIVE_FREQ_2 = 2011-12-03T08:13:01.500 11610.01894569400 RECEIVE_FREQ_2 = 2011-12-03T08:13:02.500 11609.41666793820 RECEIVE_FREQ_2 = 2011-12-03T08:13:03.500 11608.80992031100 RECEIVE_FREQ_2 = 2011-12-03T08:13:04.500 11608.20573520660 RECEIVE_FREQ_2 = 2011-12-03T08:13:05.500 11607.59967517850 RECEIVE_FREQ_2 = 2011-12-03T08:13:06.500 11606.99970722200 RECEIVE_FREQ_2 = 2011-12-03T08:13:07.500 11606.39324378970 RECEIVE_FREQ_2 = 2011-12-03T08:13:08.500 11605.78436660770 RECEIVE_FREQ_2 = 2011-12-03T08:13:09.500 11605.18328380580 RECEIVE_FREQ_2 = 2011-12-03T08:13:10.500 11604.57363796230 RECEIVE_FREQ_2 = 2011-12-03T08:13:11.500 11603.97792053220 RECEIVE_FREQ_2 = 2011-12-03T08:13:12.500 11603.36478328700 RECEIVE_FREQ_2 = 2011-12-03T08:13:13.500 11602.76000976560 RECEIVE_FREQ_2 = 2011-12-03T08:13:14.500 11602.16241931920 RECEIVE_FREQ_2 = 2011-12-03T08:13:15.500 11601.54582405090 RECEIVE_FREQ_2 = 2011-12-03T08:13:16.500 11600.94579505920 RECEIVE_FREQ_2 = 2011-12-03T08:13:17.500 11600.33971500400 RECEIVE_FREQ_2 = 2011-12-03T08:13:18.500 11599.72601699830 RECEIVE_FREQ_2 = 2011-12-03T08:13:19.500 11599.12495803830 RECEIVE_FREQ_2 = 2011-12-03T08:13:20.500 11598.52423000340 RECEIVE_FREQ_2 = 2011-12-03T08:13:21.500 11597.91523742680 RECEIVE_FREQ_2 = 2011-12-03T08:13:22.500 11597.30786895750 RECEIVE_FREQ_2 = 2011-12-03T08:13:23.500 11596.70173168180 RECEIVE_FREQ_2 = 2011-12-03T08:13:24.500 11596.09511566160 RECEIVE_FREQ_2 = 2011-12-03T08:13:25.500 11595.49753665920 RECEIVE_FREQ_2 = 2011-12-03T08:13:26.500 11594.88907146450 RECEIVE_FREQ_2 = 2011-12-03T08:13:27.500 11594.27295303340 RECEIVE_FREQ_2 = 2011-12-03T08:13:28.500 11593.67312812810 RECEIVE_FREQ_2 = 2011-12-03T08:13:29.500 11593.06893253330 RECEIVE_FREQ_2 = 2011-12-03T08:13:30.500 11592.46240520480 RECEIVE_FREQ_2 = 2011-12-03T08:13:31.500 11591.86146545410 RECEIVE_FREQ_2 = 2011-12-03T08:13:32.500 11591.24979496000 RECEIVE_FREQ_2 = 2011-12-03T08:13:33.500 11590.64695739750 RECEIVE_FREQ_2 = 2011-12-03T08:13:34.500 11590.04252147670 RECEIVE_FREQ_2 = 2011-12-03T08:13:35.500 11589.43735027310 RECEIVE_FREQ_2 = 2011-12-03T08:13:36.500 11588.82573795320 RECEIVE_FREQ_2 = 2011-12-03T08:13:37.500 11588.22377491000 RECEIVE_FREQ_2 = 2011-12-03T08:13:38.500 11587.61754894260 RECEIVE_FREQ_2 = 2011-12-03T08:13:39.500 11587.00936126710 RECEIVE_FREQ_2 = 2011-12-03T08:13:40.500 11586.40412330630 RECEIVE_FREQ_2 = 2011-12-03T08:13:41.500 11585.79854488370 RECEIVE_FREQ_2 = 2011-12-03T08:13:42.500 11585.19373416900 RECEIVE_FREQ_2 = 2011-12-03T08:13:43.500 11584.58762931820 RECEIVE_FREQ_2 = 2011-12-03T08:13:44.500 11583.98312664030 RECEIVE_FREQ_2 = 2011-12-03T08:13:45.500 11583.37896919250 RECEIVE_FREQ_2 = 2011-12-03T08:13:46.500 11582.76747989650 RECEIVE_FREQ_2 = 2011-12-03T08:13:47.500 11582.16102409360 RECEIVE_FREQ_2 = 2011-12-03T08:13:48.500 11581.55614852910 RECEIVE_FREQ_2 = 2011-12-03T08:13:49.500 11580.94798946380 RECEIVE_FREQ_2 = 2011-12-03T08:13:50.500 11580.34237003330 RECEIVE_FREQ_2 = 2011-12-03T08:13:51.500 11579.73373699190 RECEIVE_FREQ_2 = 2011-12-03T08:13:52.500 11579.13229846950 RECEIVE_FREQ_2 = 2011-12-03T08:13:53.500 11578.52044200900 RECEIVE_FREQ_2 = 2011-12-03T08:13:54.500 11577.91580867770 RECEIVE_FREQ_2 = 2011-12-03T08:13:55.500 11577.30406856540 RECEIVE_FREQ_2 = 2011-12-03T08:13:56.500 11576.70766639710 RECEIVE_FREQ_2 = 2011-12-03T08:13:57.500 11576.09965991970 RECEIVE_FREQ_2 = 2011-12-03T08:13:58.500 11575.49153232570 RECEIVE_FREQ_2 = 2011-12-03T08:13:59.500 11574.88372039790 RECEIVE_FREQ_2 = 2011-12-03T08:14:00.500 11574.28056144710 RECEIVE_FREQ_2 = 2011-12-03T08:14:01.500 11573.67490291600 RECEIVE_FREQ_2 = 2011-12-03T08:14:02.500 11573.06116771700 RECEIVE_FREQ_2 = 2011-12-03T08:14:03.500 11572.46133995060 RECEIVE_FREQ_2 = 2011-12-03T08:14:04.500 11571.84688282010 RECEIVE_FREQ_2 = 2011-12-03T08:14:05.500 11571.24464797970 RECEIVE_FREQ_2 = 2011-12-03T08:14:06.500 11570.64157581330 RECEIVE_FREQ_2 = 2011-12-03T08:14:07.500 11570.03567314150 RECEIVE_FREQ_2 = 2011-12-03T08:14:08.500 11569.42100620270 RECEIVE_FREQ_2 = 2011-12-03T08:14:09.500 11568.82071113590 RECEIVE_FREQ_2 = 2011-12-03T08:14:10.500 11568.20605945590 RECEIVE_FREQ_2 = 2011-12-03T08:14:11.500 11567.60157871250 RECEIVE_FREQ_2 = 2011-12-03T08:14:12.500 11566.99306583400 RECEIVE_FREQ_2 = 2011-12-03T08:14:13.500 11566.38463687900 RECEIVE_FREQ_2 = 2011-12-03T08:14:14.500 11565.78070545200 RECEIVE_FREQ_2 = 2011-12-03T08:14:15.500 11565.18000888820 RECEIVE_FREQ_2 = 2011-12-03T08:14:16.500 11564.56631755830 RECEIVE_FREQ_2 = 2011-12-03T08:14:17.500 11563.96026229860 RECEIVE_FREQ_2 = 2011-12-03T08:14:18.500 11563.35080814360 RECEIVE_FREQ_2 = 2011-12-03T08:14:19.500 11562.74653434750 RECEIVE_FREQ_2 = 2011-12-03T08:14:20.500 11562.14036655430 RECEIVE_FREQ_2 = 2011-12-03T08:14:21.500 11561.53082084660 RECEIVE_FREQ_2 = 2011-12-03T08:14:22.500 11560.92153739930 RECEIVE_FREQ_2 = 2011-12-03T08:14:23.500 11560.31911659240 RECEIVE_FREQ_2 = 2011-12-03T08:14:24.500 11559.70894718170 RECEIVE_FREQ_2 = 2011-12-03T08:14:25.500 11559.10451984410 RECEIVE_FREQ_2 = 2011-12-03T08:14:26.500 11558.49426746370 RECEIVE_FREQ_2 = 2011-12-03T08:14:27.500 11557.89170932770 RECEIVE_FREQ_2 = 2011-12-03T08:14:28.500 11557.28497123720 RECEIVE_FREQ_2 = 2011-12-03T08:14:29.500 11556.67254829410 RECEIVE_FREQ_2 = 2011-12-03T08:14:30.500 11556.06508445740 RECEIVE_FREQ_2 = 2011-12-03T08:14:31.500 11555.45784759520 RECEIVE_FREQ_2 = 2011-12-03T08:14:32.500 11554.85362815860 RECEIVE_FREQ_2 = 2011-12-03T08:14:33.500 11554.25170993800 RECEIVE_FREQ_2 = 2011-12-03T08:14:34.500 11553.63574314120 RECEIVE_FREQ_2 = 2011-12-03T08:14:35.500 11553.02881813050 RECEIVE_FREQ_2 = 2011-12-03T08:14:36.500 11552.42472362520 RECEIVE_FREQ_2 = 2011-12-03T08:14:37.500 11551.81521415710 RECEIVE_FREQ_2 = 2011-12-03T08:14:38.500 11551.21258354190 RECEIVE_FREQ_2 = 2011-12-03T08:14:39.500 11550.59900665280 RECEIVE_FREQ_2 = 2011-12-03T08:14:40.500 11549.99455070500 RECEIVE_FREQ_2 = 2011-12-03T08:14:41.500 11549.38162803650 RECEIVE_FREQ_2 = 2011-12-03T08:14:42.500 11548.77885818480 RECEIVE_FREQ_2 = 2011-12-03T08:14:43.500 11548.16742515560 RECEIVE_FREQ_2 = 2011-12-03T08:14:44.500 11547.56720638280 RECEIVE_FREQ_2 = 2011-12-03T08:14:45.500 11546.95759105680 RECEIVE_FREQ_2 = 2011-12-03T08:14:46.500 11546.35054206850 RECEIVE_FREQ_2 = 2011-12-03T08:14:47.500 11545.74271202090 RECEIVE_FREQ_2 = 2011-12-03T08:14:48.500 11545.13602828980 RECEIVE_FREQ_2 = 2011-12-03T08:14:49.500 11544.51694202420 RECEIVE_FREQ_2 = 2011-12-03T08:14:50.500 11543.91781806950 RECEIVE_FREQ_2 = 2011-12-03T08:14:51.500 11543.30969333650 RECEIVE_FREQ_2 = 2011-12-03T08:14:52.500 11542.70534706120 RECEIVE_FREQ_2 = 2011-12-03T08:14:53.500 11542.09531307220 RECEIVE_FREQ_2 = 2011-12-03T08:14:54.500 11541.48284721370 RECEIVE_FREQ_2 = 2011-12-03T08:14:55.500 11540.87977790830 RECEIVE_FREQ_2 = 2011-12-03T08:14:56.500 11540.26923370360 RECEIVE_FREQ_2 = 2011-12-03T08:14:57.500 11539.65797328950 RECEIVE_FREQ_2 = 2011-12-03T08:14:58.500 11539.05505561830 RECEIVE_FREQ_2 = 2011-12-03T08:14:59.500 11538.45049858090 RECEIVE_FREQ_2 = 2011-12-03T08:15:00.500 11537.84148120880 RECEIVE_FREQ_2 = 2011-12-03T08:15:01.500 11537.23295402530 RECEIVE_FREQ_2 = 2011-12-03T08:15:02.500 11536.62269687650 RECEIVE_FREQ_2 = 2011-12-03T08:15:03.500 11536.02275371550 RECEIVE_FREQ_2 = 2011-12-03T08:15:04.500 11535.41199398040 RECEIVE_FREQ_2 = 2011-12-03T08:15:05.500 11534.80292034150 RECEIVE_FREQ_2 = 2011-12-03T08:15:06.500 11534.18873786930 RECEIVE_FREQ_2 = 2011-12-03T08:15:07.500 11533.58327674870 RECEIVE_FREQ_2 = 2011-12-03T08:15:08.500 11532.97299861910 RECEIVE_FREQ_2 = 2011-12-03T08:15:09.500 11532.36396503450 RECEIVE_FREQ_2 = 2011-12-03T08:15:10.500 11531.76220798490 RECEIVE_FREQ_2 = 2011-12-03T08:15:11.500 11531.14273738860 RECEIVE_FREQ_2 = 2011-12-03T08:15:12.500 11530.54033756260 RECEIVE_FREQ_2 = 2011-12-03T08:15:13.500 11529.92967987060 RECEIVE_FREQ_2 = 2011-12-03T08:15:14.500 11529.32345771790 RECEIVE_FREQ_2 = 2011-12-03T08:15:15.500 11528.71385860440 RECEIVE_FREQ_2 = 2011-12-03T08:15:16.500 11528.10864353180 RECEIVE_FREQ_2 = 2011-12-03T08:15:17.500 11527.49649429320 RECEIVE_FREQ_2 = 2011-12-03T08:15:18.500 11526.88690757750 RECEIVE_FREQ_2 = 2011-12-03T08:15:19.500 11526.28120422360 RECEIVE_FREQ_2 = 2011-12-03T08:15:20.500 11525.67279052730 RECEIVE_FREQ_2 = 2011-12-03T08:15:21.500 11525.06584167480 RECEIVE_FREQ_2 = 2011-12-03T08:15:22.500 11524.45404052730 RECEIVE_FREQ_2 = 2011-12-03T08:15:23.500 11523.85014152530 RECEIVE_FREQ_2 = 2011-12-03T08:15:24.500 11523.23888874050 RECEIVE_FREQ_2 = 2011-12-03T08:15:25.500 11522.63125324250 RECEIVE_FREQ_2 = 2011-12-03T08:15:26.500 11522.01632690430 RECEIVE_FREQ_2 = 2011-12-03T08:15:27.500 11521.41243267060 RECEIVE_FREQ_2 = 2011-12-03T08:15:28.500 11520.80950832370 RECEIVE_FREQ_2 = 2011-12-03T08:15:29.500 11520.19623184200 RECEIVE_FREQ_2 = 2011-12-03T08:15:30.500 11519.58883953090 RECEIVE_FREQ_2 = 2011-12-03T08:15:31.500 11518.97649478910 RECEIVE_FREQ_2 = 2011-12-03T08:15:32.500 11518.37281227110 RECEIVE_FREQ_2 = 2011-12-03T08:15:33.500 11517.76603508000 RECEIVE_FREQ_2 = 2011-12-03T08:15:34.500 11517.15118503570 RECEIVE_FREQ_2 = 2011-12-03T08:15:35.500 11516.54184627530 RECEIVE_FREQ_2 = 2011-12-03T08:15:36.500 11515.93648242950 RECEIVE_FREQ_2 = 2011-12-03T08:15:37.500 11515.32833671570 RECEIVE_FREQ_2 = 2011-12-03T08:15:38.500 11514.72187423710 RECEIVE_FREQ_2 = 2011-12-03T08:15:39.500 11514.11181545260 RECEIVE_FREQ_2 = 2011-12-03T08:15:40.500 11513.50081253050 RECEIVE_FREQ_2 = 2011-12-03T08:15:41.500 11512.88907527920 RECEIVE_FREQ_2 = 2011-12-03T08:15:42.500 11512.28294563290 RECEIVE_FREQ_2 = 2011-12-03T08:15:43.500 11511.67511844640 RECEIVE_FREQ_2 = 2011-12-03T08:15:44.500 11511.06425666810 RECEIVE_FREQ_2 = 2011-12-03T08:15:45.500 11510.45124053960 RECEIVE_FREQ_2 = 2011-12-03T08:15:46.500 11509.84155273440 RECEIVE_FREQ_2 = 2011-12-03T08:15:47.500 11509.23453426360 RECEIVE_FREQ_2 = 2011-12-03T08:15:48.500 11508.62534046170 RECEIVE_FREQ_2 = 2011-12-03T08:15:49.500 11508.01572418210 RECEIVE_FREQ_2 = 2011-12-03T08:15:50.500 11507.41182613370 RECEIVE_FREQ_2 = 2011-12-03T08:15:51.500 11506.79769134520 RECEIVE_FREQ_2 = 2011-12-03T08:15:52.500 11506.18924045560 RECEIVE_FREQ_2 = 2011-12-03T08:15:53.500 11505.58340454100 RECEIVE_FREQ_2 = 2011-12-03T08:15:54.500 11504.96675968170 RECEIVE_FREQ_2 = 2011-12-03T08:15:55.500 11504.35907745360 RECEIVE_FREQ_2 = 2011-12-03T08:15:56.500 11503.75334262850 RECEIVE_FREQ_2 = 2011-12-03T08:15:57.500 11503.14398574830 RECEIVE_FREQ_2 = 2011-12-03T08:15:58.500 11502.53034305570 RECEIVE_FREQ_2 = 2011-12-03T08:15:59.500 11501.92085266110 RECEIVE_FREQ_2 = 2011-12-03T08:16:00.500 11501.31998920440 RECEIVE_FREQ_2 = 2011-12-03T08:16:01.500 11500.70217609410 RECEIVE_FREQ_2 = 2011-12-03T08:16:02.500 11500.09320354460 RECEIVE_FREQ_2 = 2011-12-03T08:16:03.500 11499.48566722870 RECEIVE_FREQ_2 = 2011-12-03T08:16:04.500 11498.88152694700 RECEIVE_FREQ_2 = 2011-12-03T08:16:05.500 11498.26622486110 RECEIVE_FREQ_2 = 2011-12-03T08:16:06.500 11497.65761280060 RECEIVE_FREQ_2 = 2011-12-03T08:16:07.500 11497.04096317290 RECEIVE_FREQ_2 = 2011-12-03T08:16:08.500 11496.43360042570 RECEIVE_FREQ_2 = 2011-12-03T08:16:09.500 11495.82646846770 RECEIVE_FREQ_2 = 2011-12-03T08:16:10.500 11495.21692657470 RECEIVE_FREQ_2 = 2011-12-03T08:16:11.500 11494.60624599460 RECEIVE_FREQ_2 = 2011-12-03T08:16:12.500 11494.00440216060 RECEIVE_FREQ_2 = 2011-12-03T08:16:13.500 11493.39570331570 RECEIVE_FREQ_2 = 2011-12-03T08:16:14.500 11492.78496932980 RECEIVE_FREQ_2 = 2011-12-03T08:16:15.500 11492.16906261440 RECEIVE_FREQ_2 = 2011-12-03T08:16:16.500 11491.56275272370 RECEIVE_FREQ_2 = 2011-12-03T08:16:17.500 11490.94924068450 RECEIVE_FREQ_2 = 2011-12-03T08:16:18.500 11490.34132003780 RECEIVE_FREQ_2 = 2011-12-03T08:16:19.500 11489.73013496400 RECEIVE_FREQ_2 = 2011-12-03T08:16:20.500 11489.11778926850 RECEIVE_FREQ_2 = 2011-12-03T08:16:21.500 11488.51329326630 RECEIVE_FREQ_2 = 2011-12-03T08:16:22.500 11487.90466403960 RECEIVE_FREQ_2 = 2011-12-03T08:16:23.500 11487.29238700870 RECEIVE_FREQ_2 = 2011-12-03T08:16:24.500 11486.67637538910 RECEIVE_FREQ_2 = 2011-12-03T08:16:25.500 11486.06812953950 RECEIVE_FREQ_2 = 2011-12-03T08:16:26.500 11485.45786476140 RECEIVE_FREQ_2 = 2011-12-03T08:16:27.500 11484.84571170810 RECEIVE_FREQ_2 = 2011-12-03T08:16:28.500 11484.23699188230 RECEIVE_FREQ_2 = 2011-12-03T08:16:29.500 11483.62275314330 RECEIVE_FREQ_2 = 2011-12-03T08:16:30.500 11483.01597499850 RECEIVE_FREQ_2 = 2011-12-03T08:16:31.500 11482.40747642520 RECEIVE_FREQ_2 = 2011-12-03T08:16:32.500 11481.80263233180 RECEIVE_FREQ_2 = 2011-12-03T08:16:33.500 11481.18723297120 RECEIVE_FREQ_2 = 2011-12-03T08:16:34.500 11480.57783412930 RECEIVE_FREQ_2 = 2011-12-03T08:16:35.500 11479.96394252780 RECEIVE_FREQ_2 = 2011-12-03T08:16:36.500 11479.35930347440 RECEIVE_FREQ_2 = 2011-12-03T08:16:37.500 11478.74460411070 RECEIVE_FREQ_2 = 2011-12-03T08:16:38.500 11478.13291740420 RECEIVE_FREQ_2 = 2011-12-03T08:16:39.500 11477.52721691130 RECEIVE_FREQ_2 = 2011-12-03T08:16:40.500 11476.91446781160 RECEIVE_FREQ_2 = 2011-12-03T08:16:41.500 11476.31130981450 RECEIVE_FREQ_2 = 2011-12-03T08:16:42.500 11475.69659328460 RECEIVE_FREQ_2 = 2011-12-03T08:16:43.500 11475.08414936070 RECEIVE_FREQ_2 = 2011-12-03T08:16:44.500 11474.47409725190 RECEIVE_FREQ_2 = 2011-12-03T08:16:45.500 11473.86485576630 RECEIVE_FREQ_2 = 2011-12-03T08:16:46.500 11473.24826908110 RECEIVE_FREQ_2 = 2011-12-03T08:16:47.500 11472.64432334900 RECEIVE_FREQ_2 = 2011-12-03T08:16:48.500 11472.03701877590 RECEIVE_FREQ_2 = 2011-12-03T08:16:49.500 11471.42051124570 RECEIVE_FREQ_2 = 2011-12-03T08:16:50.500 11470.81053924560 RECEIVE_FREQ_2 = 2011-12-03T08:16:51.500 11470.19868946080 RECEIVE_FREQ_2 = 2011-12-03T08:16:52.500 11469.59170627590 RECEIVE_FREQ_2 = 2011-12-03T08:16:53.500 11468.98309421540 RECEIVE_FREQ_2 = 2011-12-03T08:16:54.500 11468.36940002440 RECEIVE_FREQ_2 = 2011-12-03T08:16:55.500 11467.75818252560 RECEIVE_FREQ_2 = 2011-12-03T08:16:56.500 11467.14901828770 RECEIVE_FREQ_2 = 2011-12-03T08:16:57.500 11466.53481197360 RECEIVE_FREQ_2 = 2011-12-03T08:16:58.500 11465.92706012730 RECEIVE_FREQ_2 = 2011-12-03T08:16:59.500 11465.31205463410 RECEIVE_FREQ_2 = 2011-12-03T08:17:00.500 11464.70428752900 RECEIVE_FREQ_2 = 2011-12-03T08:17:01.500 11464.09214115140 RECEIVE_FREQ_2 = 2011-12-03T08:17:02.500 11463.48061943050 RECEIVE_FREQ_2 = 2011-12-03T08:17:03.500 11462.87135601040 RECEIVE_FREQ_2 = 2011-12-03T08:17:04.500 11462.26401519780 RECEIVE_FREQ_2 = 2011-12-03T08:17:05.500 11461.64601230620 RECEIVE_FREQ_2 = 2011-12-03T08:17:06.500 11461.03855228420 RECEIVE_FREQ_2 = 2011-12-03T08:17:07.500 11460.42454719540 RECEIVE_FREQ_2 = 2011-12-03T08:17:08.500 11459.81648731230 RECEIVE_FREQ_2 = 2011-12-03T08:17:09.500 11459.20693969730 RECEIVE_FREQ_2 = 2011-12-03T08:17:10.500 11458.59016799930 RECEIVE_FREQ_2 = 2011-12-03T08:17:11.500 11457.98314666750 RECEIVE_FREQ_2 = 2011-12-03T08:17:12.500 11457.37140464780 RECEIVE_FREQ_2 = 2011-12-03T08:17:13.500 11456.76156425480 RECEIVE_FREQ_2 = 2011-12-03T08:17:14.500 11456.14510440830 RECEIVE_FREQ_2 = 2011-12-03T08:17:15.500 11455.54119110110 RECEIVE_FREQ_2 = 2011-12-03T08:17:16.500 11454.92401599880 RECEIVE_FREQ_2 = 2011-12-03T08:17:17.500 11454.31513214110 RECEIVE_FREQ_2 = 2011-12-03T08:17:18.500 11453.70206260680 RECEIVE_FREQ_2 = 2011-12-03T08:17:19.500 11453.08865165710 RECEIVE_FREQ_2 = 2011-12-03T08:17:20.500 11452.48244190220 RECEIVE_FREQ_2 = 2011-12-03T08:17:21.500 11451.86992073060 RECEIVE_FREQ_2 = 2011-12-03T08:17:22.500 11451.25125312810 RECEIVE_FREQ_2 = 2011-12-03T08:17:23.500 11450.64051914220 RECEIVE_FREQ_2 = 2011-12-03T08:17:24.500 11450.03690147400 RECEIVE_FREQ_2 = 2011-12-03T08:17:25.500 11449.41948509220 RECEIVE_FREQ_2 = 2011-12-03T08:17:26.500 11448.81252098080 RECEIVE_FREQ_2 = 2011-12-03T08:17:27.500 11448.20554447170 RECEIVE_FREQ_2 = 2011-12-03T08:17:28.500 11447.59140205380 RECEIVE_FREQ_2 = 2011-12-03T08:17:29.500 11446.97727870940 RECEIVE_FREQ_2 = 2011-12-03T08:17:30.500 11446.36121654510 RECEIVE_FREQ_2 = 2011-12-03T08:17:31.500 11445.75185966490 RECEIVE_FREQ_2 = 2011-12-03T08:17:32.500 11445.14285469060 RECEIVE_FREQ_2 = 2011-12-03T08:17:33.500 11444.53357982640 RECEIVE_FREQ_2 = 2011-12-03T08:17:34.500 11443.91845512390 RECEIVE_FREQ_2 = 2011-12-03T08:17:35.500 11443.30932044980 RECEIVE_FREQ_2 = 2011-12-03T08:17:36.500 11442.69260025020 RECEIVE_FREQ_2 = 2011-12-03T08:17:37.500 11442.08231067660 RECEIVE_FREQ_2 = 2011-12-03T08:17:38.500 11441.47286033630 RECEIVE_FREQ_2 = 2011-12-03T08:17:39.500 11440.85863590240 RECEIVE_FREQ_2 = 2011-12-03T08:17:40.500 11440.25281810760 RECEIVE_FREQ_2 = 2011-12-03T08:17:41.500 11439.63695812230 RECEIVE_FREQ_2 = 2011-12-03T08:17:42.500 11439.02402687070 RECEIVE_FREQ_2 = 2011-12-03T08:17:43.500 11438.41381359100 RECEIVE_FREQ_2 = 2011-12-03T08:17:44.500 11437.79654216770 RECEIVE_FREQ_2 = 2011-12-03T08:17:45.500 11437.18676280980 RECEIVE_FREQ_2 = 2011-12-03T08:17:46.500 11436.57451438900 RECEIVE_FREQ_2 = 2011-12-03T08:17:47.500 11435.96651458740 RECEIVE_FREQ_2 = 2011-12-03T08:17:48.500 11435.35263347630 RECEIVE_FREQ_2 = 2011-12-03T08:17:49.500 11434.73716354370 RECEIVE_FREQ_2 = 2011-12-03T08:17:50.500 11434.12388515470 RECEIVE_FREQ_2 = 2011-12-03T08:17:51.500 11433.51821422580 RECEIVE_FREQ_2 = 2011-12-03T08:17:52.500 11432.89861297610 RECEIVE_FREQ_2 = 2011-12-03T08:17:53.500 11432.29410266880 RECEIVE_FREQ_2 = 2011-12-03T08:17:54.500 11431.67771816250 RECEIVE_FREQ_2 = 2011-12-03T08:17:55.500 11431.06958103180 RECEIVE_FREQ_2 = 2011-12-03T08:17:56.500 11430.45670509340 RECEIVE_FREQ_2 = 2011-12-03T08:17:57.500 11429.84445667270 RECEIVE_FREQ_2 = 2011-12-03T08:17:58.500 11429.23001766200 RECEIVE_FREQ_2 = 2011-12-03T08:17:59.500 11428.61553764340 RECEIVE_FREQ_2 = 2011-12-03T08:18:00.500 11428.00460052490 RECEIVE_FREQ_2 = 2011-12-03T08:18:01.500 11427.39714241030 RECEIVE_FREQ_2 = 2011-12-03T08:18:02.500 11426.78243541720 RECEIVE_FREQ_2 = 2011-12-03T08:18:03.500 11426.16313934330 RECEIVE_FREQ_2 = 2011-12-03T08:18:04.500 11425.55387020110 RECEIVE_FREQ_2 = 2011-12-03T08:18:05.500 11424.94056797030 RECEIVE_FREQ_2 = 2011-12-03T08:18:06.500 11424.32783126830 RECEIVE_FREQ_2 = 2011-12-03T08:18:07.500 11423.71644973750 RECEIVE_FREQ_2 = 2011-12-03T08:18:08.500 11423.10709571840 RECEIVE_FREQ_2 = 2011-12-03T08:18:09.500 11422.49388885500 RECEIVE_FREQ_2 = 2011-12-03T08:18:10.500 11421.88042354580 RECEIVE_FREQ_2 = 2011-12-03T08:18:11.500 11421.26574325560 RECEIVE_FREQ_2 = 2011-12-03T08:18:12.500 11420.65318965910 RECEIVE_FREQ_2 = 2011-12-03T08:18:13.500 11420.04401206970 RECEIVE_FREQ_2 = 2011-12-03T08:18:14.500 11419.43519401550 RECEIVE_FREQ_2 = 2011-12-03T08:18:15.500 11418.81802845000 RECEIVE_FREQ_2 = 2011-12-03T08:18:16.500 11418.20349693300 RECEIVE_FREQ_2 = 2011-12-03T08:18:17.500 11417.59416103360 RECEIVE_FREQ_2 = 2011-12-03T08:18:18.500 11416.97950744630 RECEIVE_FREQ_2 = 2011-12-03T08:18:19.500 11416.36341094970 RECEIVE_FREQ_2 = 2011-12-03T08:18:20.500 11415.75375747680 RECEIVE_FREQ_2 = 2011-12-03T08:18:21.500 11415.14013290410 RECEIVE_FREQ_2 = 2011-12-03T08:18:22.500 11414.52702903750 RECEIVE_FREQ_2 = 2011-12-03T08:18:23.500 11413.91639328000 RECEIVE_FREQ_2 = 2011-12-03T08:18:24.500 11413.30138683320 RECEIVE_FREQ_2 = 2011-12-03T08:18:25.500 11412.69050693510 RECEIVE_FREQ_2 = 2011-12-03T08:18:26.500 11412.08333778380 RECEIVE_FREQ_2 = 2011-12-03T08:18:27.500 11411.46350955960 RECEIVE_FREQ_2 = 2011-12-03T08:18:28.500 11410.85353946690 RECEIVE_FREQ_2 = 2011-12-03T08:18:29.500 11410.23665809630 RECEIVE_FREQ_2 = 2011-12-03T08:18:30.500 11409.62345981600 RECEIVE_FREQ_2 = 2011-12-03T08:18:31.500 11409.00729370120 RECEIVE_FREQ_2 = 2011-12-03T08:18:32.500 11408.39316177370 RECEIVE_FREQ_2 = 2011-12-03T08:18:33.500 11407.78074932100 RECEIVE_FREQ_2 = 2011-12-03T08:18:34.500 11407.17358493800 RECEIVE_FREQ_2 = 2011-12-03T08:18:35.500 11406.56127738950 RECEIVE_FREQ_2 = 2011-12-03T08:18:36.500 11405.94662952420 RECEIVE_FREQ_2 = 2011-12-03T08:18:37.500 11405.32633113860 RECEIVE_FREQ_2 = 2011-12-03T08:18:38.500 11404.71632862090 RECEIVE_FREQ_2 = 2011-12-03T08:18:39.500 11404.10211944580 RECEIVE_FREQ_2 = 2011-12-03T08:18:40.500 11403.49227809910 RECEIVE_FREQ_2 = 2011-12-03T08:18:41.500 11402.87757968900 RECEIVE_FREQ_2 = 2011-12-03T08:18:42.500 11402.26674461360 RECEIVE_FREQ_2 = 2011-12-03T08:18:43.500 11401.64416217800 RECEIVE_FREQ_2 = 2011-12-03T08:18:44.500 11401.03828334810 RECEIVE_FREQ_2 = 2011-12-03T08:18:45.500 11400.42279338840 RECEIVE_FREQ_2 = 2011-12-03T08:18:46.500 11399.81036853790 RECEIVE_FREQ_2 = 2011-12-03T08:18:47.500 11399.20322513580 RECEIVE_FREQ_2 = 2011-12-03T08:18:48.500 11398.58889484410 RECEIVE_FREQ_2 = 2011-12-03T08:18:49.500 11397.97307968140 RECEIVE_FREQ_2 = 2011-12-03T08:18:50.500 11397.35709857940 RECEIVE_FREQ_2 = 2011-12-03T08:18:51.500 11396.74478340150 RECEIVE_FREQ_2 = 2011-12-03T08:18:52.500 11396.12881946560 RECEIVE_FREQ_2 = 2011-12-03T08:18:53.500 11395.52037429810 RECEIVE_FREQ_2 = 2011-12-03T08:18:54.500 11394.90751552580 RECEIVE_FREQ_2 = 2011-12-03T08:18:55.500 11394.29319190980 RECEIVE_FREQ_2 = 2011-12-03T08:18:56.500 11393.67967987060 RECEIVE_FREQ_2 = 2011-12-03T08:18:57.500 11393.06663703920 RECEIVE_FREQ_2 = 2011-12-03T08:18:58.500 11392.44924926760 RECEIVE_FREQ_2 = 2011-12-03T08:18:59.500 11391.83544063570 RECEIVE_FREQ_2 = 2011-12-03T08:19:00.500 11391.21995639800 RECEIVE_FREQ_2 = 2011-12-03T08:19:01.500 11390.60926055910 RECEIVE_FREQ_2 = 2011-12-03T08:19:02.500 11389.99405574800 RECEIVE_FREQ_2 = 2011-12-03T08:19:03.500 11389.37967586520 RECEIVE_FREQ_2 = 2011-12-03T08:19:04.500 11388.75845146180 RECEIVE_FREQ_2 = 2011-12-03T08:19:05.500 11388.15196704860 RECEIVE_FREQ_2 = 2011-12-03T08:19:06.500 11387.53915119170 RECEIVE_FREQ_2 = 2011-12-03T08:19:07.500 11386.92228984830 RECEIVE_FREQ_2 = 2011-12-03T08:19:08.500 11386.31121635440 RECEIVE_FREQ_2 = 2011-12-03T08:19:09.500 11385.69833374020 RECEIVE_FREQ_2 = 2011-12-03T08:19:10.500 11385.08251762390 RECEIVE_FREQ_2 = 2011-12-03T08:19:11.500 11384.47055053710 RECEIVE_FREQ_2 = 2011-12-03T08:19:12.500 11383.85457324980 RECEIVE_FREQ_2 = 2011-12-03T08:19:13.500 11383.24273014070 RECEIVE_FREQ_2 = 2011-12-03T08:19:14.500 11382.62839889530 RECEIVE_FREQ_2 = 2011-12-03T08:19:15.500 11382.01371955870 RECEIVE_FREQ_2 = 2011-12-03T08:19:16.500 11381.40071392060 RECEIVE_FREQ_2 = 2011-12-03T08:19:17.500 11380.78393840790 RECEIVE_FREQ_2 = 2011-12-03T08:19:18.500 11380.17109107970 RECEIVE_FREQ_2 = 2011-12-03T08:19:19.500 11379.55919456480 RECEIVE_FREQ_2 = 2011-12-03T08:19:20.500 11378.95129394530 RECEIVE_FREQ_2 = 2011-12-03T08:19:21.500 11378.32607364650 RECEIVE_FREQ_2 = 2011-12-03T08:19:22.500 11377.71153736110 RECEIVE_FREQ_2 = 2011-12-03T08:19:23.500 11377.10137557980 RECEIVE_FREQ_2 = 2011-12-03T08:19:24.500 11376.48305797580 RECEIVE_FREQ_2 = 2011-12-03T08:19:25.500 11375.86790943150 RECEIVE_FREQ_2 = 2011-12-03T08:19:26.500 11375.25265789030 RECEIVE_FREQ_2 = 2011-12-03T08:19:27.500 11374.64193153380 RECEIVE_FREQ_2 = 2011-12-03T08:19:28.500 11374.02679061890 RECEIVE_FREQ_2 = 2011-12-03T08:19:29.500 11373.41175746920 RECEIVE_FREQ_2 = 2011-12-03T08:19:30.500 11372.79796123500 RECEIVE_FREQ_2 = 2011-12-03T08:19:31.500 11372.18706989290 RECEIVE_FREQ_2 = 2011-12-03T08:19:32.500 11371.56806278230 RECEIVE_FREQ_2 = 2011-12-03T08:19:33.500 11370.95693111420 RECEIVE_FREQ_2 = 2011-12-03T08:19:34.500 11370.34046363830 RECEIVE_FREQ_2 = 2011-12-03T08:19:35.500 11369.72976112370 RECEIVE_FREQ_2 = 2011-12-03T08:19:36.500 11369.11128997800 RECEIVE_FREQ_2 = 2011-12-03T08:19:37.500 11368.49806499480 RECEIVE_FREQ_2 = 2011-12-03T08:19:38.500 11367.88441371920 RECEIVE_FREQ_2 = 2011-12-03T08:19:39.500 11367.26729393010 RECEIVE_FREQ_2 = 2011-12-03T08:19:40.500 11366.65356636050 RECEIVE_FREQ_2 = 2011-12-03T08:19:41.500 11366.04144573210 RECEIVE_FREQ_2 = 2011-12-03T08:19:42.500 11365.42382621770 RECEIVE_FREQ_2 = 2011-12-03T08:19:43.500 11364.80534553530 RECEIVE_FREQ_2 = 2011-12-03T08:19:44.500 11364.19225120540 RECEIVE_FREQ_2 = 2011-12-03T08:19:45.500 11363.57935428620 RECEIVE_FREQ_2 = 2011-12-03T08:19:46.500 11362.96444892880 RECEIVE_FREQ_2 = 2011-12-03T08:19:47.500 11362.35067176820 RECEIVE_FREQ_2 = 2011-12-03T08:19:48.500 11361.73808574680 RECEIVE_FREQ_2 = 2011-12-03T08:19:49.500 11361.12134838100 RECEIVE_FREQ_2 = 2011-12-03T08:19:50.500 11360.50047779080 RECEIVE_FREQ_2 = 2011-12-03T08:19:51.500 11359.88654994960 RECEIVE_FREQ_2 = 2011-12-03T08:19:52.500 11359.27294063570 RECEIVE_FREQ_2 = 2011-12-03T08:19:53.500 11358.65683746340 RECEIVE_FREQ_2 = 2011-12-03T08:19:54.500 11358.04890823360 RECEIVE_FREQ_2 = 2011-12-03T08:19:55.500 11357.42767238620 RECEIVE_FREQ_2 = 2011-12-03T08:19:56.500 11356.81254863740 RECEIVE_FREQ_2 = 2011-12-03T08:19:57.500 11356.20289802550 RECEIVE_FREQ_2 = 2011-12-03T08:19:58.500 11355.58226299290 RECEIVE_FREQ_2 = 2011-12-03T08:19:59.500 11354.96477985380 RECEIVE_FREQ_2 = 2011-12-03T08:20:00.500 11354.35266208650 RECEIVE_FREQ_2 = 2011-12-03T08:20:01.500 11353.74583721160 RECEIVE_FREQ_2 = 2011-12-03T08:20:02.500 11353.12861442570 RECEIVE_FREQ_2 = 2011-12-03T08:20:03.500 11352.50675296780 RECEIVE_FREQ_2 = 2011-12-03T08:20:04.500 11351.89375591280 RECEIVE_FREQ_2 = 2011-12-03T08:20:05.500 11351.28067874910 RECEIVE_FREQ_2 = 2011-12-03T08:20:06.500 11350.66890144350 RECEIVE_FREQ_2 = 2011-12-03T08:20:07.500 11350.04902172090 RECEIVE_FREQ_2 = 2011-12-03T08:20:08.500 11349.42999935150 RECEIVE_FREQ_2 = 2011-12-03T08:20:09.500 11348.81932926180 RECEIVE_FREQ_2 = 2011-12-03T08:20:10.500 11348.19822216030 RECEIVE_FREQ_2 = 2011-12-03T08:20:11.500 11347.58240509030 RECEIVE_FREQ_2 = 2011-12-03T08:20:12.500 11346.97275924680 RECEIVE_FREQ_2 = 2011-12-03T08:20:13.500 11346.35256099700 RECEIVE_FREQ_2 = 2011-12-03T08:20:14.500 11345.73766613010 RECEIVE_FREQ_2 = 2011-12-03T08:20:15.500 11345.12724018100 RECEIVE_FREQ_2 = 2011-12-03T08:20:16.500 11344.50870418550 RECEIVE_FREQ_2 = 2011-12-03T08:20:17.500 11343.89167213440 RECEIVE_FREQ_2 = 2011-12-03T08:20:18.500 11343.27862739560 RECEIVE_FREQ_2 = 2011-12-03T08:20:19.500 11342.65785408020 RECEIVE_FREQ_2 = 2011-12-03T08:20:20.500 11342.04275321960 RECEIVE_FREQ_2 = 2011-12-03T08:20:21.500 11341.42462730410 RECEIVE_FREQ_2 = 2011-12-03T08:20:22.500 11340.81755065920 RECEIVE_FREQ_2 = 2011-12-03T08:20:23.500 11340.19753742220 RECEIVE_FREQ_2 = 2011-12-03T08:20:24.500 11339.58616447450 RECEIVE_FREQ_2 = 2011-12-03T08:20:25.500 11338.96196079250 RECEIVE_FREQ_2 = 2011-12-03T08:20:26.500 11338.35033893590 RECEIVE_FREQ_2 = 2011-12-03T08:20:27.500 11337.73771953580 RECEIVE_FREQ_2 = 2011-12-03T08:20:28.500 11337.11611175540 RECEIVE_FREQ_2 = 2011-12-03T08:20:29.500 11336.50450229640 RECEIVE_FREQ_2 = 2011-12-03T08:20:30.500 11335.89017200470 RECEIVE_FREQ_2 = 2011-12-03T08:20:31.500 11335.26964473720 RECEIVE_FREQ_2 = 2011-12-03T08:20:32.500 11334.65373897550 RECEIVE_FREQ_2 = 2011-12-03T08:20:33.500 11334.03843784330 RECEIVE_FREQ_2 = 2011-12-03T08:20:34.500 11333.42404270170 RECEIVE_FREQ_2 = 2011-12-03T08:20:35.500 11332.80519866940 RECEIVE_FREQ_2 = 2011-12-03T08:20:36.500 11332.19058513640 RECEIVE_FREQ_2 = 2011-12-03T08:20:37.500 11331.57647037510 RECEIVE_FREQ_2 = 2011-12-03T08:20:38.500 11330.96302127840 RECEIVE_FREQ_2 = 2011-12-03T08:20:39.500 11330.34662628170 RECEIVE_FREQ_2 = 2011-12-03T08:20:40.500 11329.72797298430 RECEIVE_FREQ_2 = 2011-12-03T08:20:41.500 11329.11827182770 RECEIVE_FREQ_2 = 2011-12-03T08:20:42.500 11328.49918746950 RECEIVE_FREQ_2 = 2011-12-03T08:20:43.500 11327.87544536590 RECEIVE_FREQ_2 = 2011-12-03T08:20:44.500 11327.25887489320 RECEIVE_FREQ_2 = 2011-12-03T08:20:45.500 11326.64830112460 RECEIVE_FREQ_2 = 2011-12-03T08:20:46.500 11326.02950096130 RECEIVE_FREQ_2 = 2011-12-03T08:20:47.500 11325.41423606870 RECEIVE_FREQ_2 = 2011-12-03T08:20:48.500 11324.79637622830 RECEIVE_FREQ_2 = 2011-12-03T08:20:49.500 11324.18145370480 RECEIVE_FREQ_2 = 2011-12-03T08:20:50.500 11323.56198501590 RECEIVE_FREQ_2 = 2011-12-03T08:20:51.500 11322.94283771510 RECEIVE_FREQ_2 = 2011-12-03T08:20:52.500 11322.33050441740 RECEIVE_FREQ_2 = 2011-12-03T08:20:53.500 11321.71166896820 RECEIVE_FREQ_2 = 2011-12-03T08:20:54.500 11321.10056018830 RECEIVE_FREQ_2 = 2011-12-03T08:20:55.500 11320.48538494110 RECEIVE_FREQ_2 = 2011-12-03T08:20:56.500 11319.87086963650 RECEIVE_FREQ_2 = 2011-12-03T08:20:57.500 11319.25035953520 RECEIVE_FREQ_2 = 2011-12-03T08:20:58.500 11318.62937068940 RECEIVE_FREQ_2 = 2011-12-03T08:20:59.500 11318.02131652830 RECEIVE_FREQ_2 = 2011-12-03T08:21:00.500 11317.39654445650 RECEIVE_FREQ_2 = 2011-12-03T08:21:01.500 11316.78964710240 RECEIVE_FREQ_2 = 2011-12-03T08:21:02.500 11316.16693210600 RECEIVE_FREQ_2 = 2011-12-03T08:21:03.500 11315.55312442780 RECEIVE_FREQ_2 = 2011-12-03T08:21:04.500 11314.93243026730 RECEIVE_FREQ_2 = 2011-12-03T08:21:05.500 11314.31892585750 RECEIVE_FREQ_2 = 2011-12-03T08:21:06.500 11313.70375919340 RECEIVE_FREQ_2 = 2011-12-03T08:21:07.500 11313.08189105990 RECEIVE_FREQ_2 = 2011-12-03T08:21:08.500 11312.47110652920 RECEIVE_FREQ_2 = 2011-12-03T08:21:09.500 11311.85719394680 RECEIVE_FREQ_2 = 2011-12-03T08:21:10.500 11311.23352146150 RECEIVE_FREQ_2 = 2011-12-03T08:21:11.500 11310.61561107640 RECEIVE_FREQ_2 = 2011-12-03T08:21:12.500 11310.00278759000 RECEIVE_FREQ_2 = 2011-12-03T08:21:13.500 11309.38157653810 RECEIVE_FREQ_2 = 2011-12-03T08:21:14.500 11308.77259826660 RECEIVE_FREQ_2 = 2011-12-03T08:21:15.500 11308.15010738370 RECEIVE_FREQ_2 = 2011-12-03T08:21:16.500 11307.53395557400 RECEIVE_FREQ_2 = 2011-12-03T08:21:17.500 11306.91506481170 RECEIVE_FREQ_2 = 2011-12-03T08:21:18.500 11306.30074882510 RECEIVE_FREQ_2 = 2011-12-03T08:21:19.500 11305.68661403660 RECEIVE_FREQ_2 = 2011-12-03T08:21:20.500 11305.06434726720 RECEIVE_FREQ_2 = 2011-12-03T08:21:21.500 11304.44942474370 RECEIVE_FREQ_2 = 2011-12-03T08:21:22.500 11303.83401489260 RECEIVE_FREQ_2 = 2011-12-03T08:21:23.500 11303.21381759640 RECEIVE_FREQ_2 = 2011-12-03T08:21:24.500 11302.60156345370 RECEIVE_FREQ_2 = 2011-12-03T08:21:25.500 11301.98103523250 RECEIVE_FREQ_2 = 2011-12-03T08:21:26.500 11301.36586570740 RECEIVE_FREQ_2 = 2011-12-03T08:21:27.500 11300.74101734160 RECEIVE_FREQ_2 = 2011-12-03T08:21:28.500 11300.12596225740 RECEIVE_FREQ_2 = 2011-12-03T08:21:29.500 11299.51160335540 RECEIVE_FREQ_2 = 2011-12-03T08:21:30.500 11298.89290046690 RECEIVE_FREQ_2 = 2011-12-03T08:21:31.500 11298.27278614040 RECEIVE_FREQ_2 = 2011-12-03T08:21:32.500 11297.65421867370 RECEIVE_FREQ_2 = 2011-12-03T08:21:33.500 11297.03759384160 RECEIVE_FREQ_2 = 2011-12-03T08:21:34.500 11296.42866611480 RECEIVE_FREQ_2 = 2011-12-03T08:21:35.500 11295.80199623110 RECEIVE_FREQ_2 = 2011-12-03T08:21:36.500 11295.18958759310 RECEIVE_FREQ_2 = 2011-12-03T08:21:37.500 11294.56839656830 RECEIVE_FREQ_2 = 2011-12-03T08:21:38.500 11293.95835113530 RECEIVE_FREQ_2 = 2011-12-03T08:21:39.500 11293.34157466890 RECEIVE_FREQ_2 = 2011-12-03T08:21:40.500 11292.71548080440 RECEIVE_FREQ_2 = 2011-12-03T08:21:41.500 11292.10169029240 RECEIVE_FREQ_2 = 2011-12-03T08:21:42.500 11291.48279380800 RECEIVE_FREQ_2 = 2011-12-03T08:21:43.500 11290.86895370480 RECEIVE_FREQ_2 = 2011-12-03T08:21:44.500 11290.25336360930 RECEIVE_FREQ_2 = 2011-12-03T08:21:45.500 11289.62691211700 RECEIVE_FREQ_2 = 2011-12-03T08:21:46.500 11289.01382923130 RECEIVE_FREQ_2 = 2011-12-03T08:21:47.500 11288.39873218540 RECEIVE_FREQ_2 = 2011-12-03T08:21:48.500 11287.77649402620 RECEIVE_FREQ_2 = 2011-12-03T08:21:49.500 11287.15751075740 RECEIVE_FREQ_2 = 2011-12-03T08:21:50.500 11286.54417800900 RECEIVE_FREQ_2 = 2011-12-03T08:21:51.500 11285.92738246920 RECEIVE_FREQ_2 = 2011-12-03T08:21:52.500 11285.30954742430 RECEIVE_FREQ_2 = 2011-12-03T08:21:53.500 11284.69186401370 RECEIVE_FREQ_2 = 2011-12-03T08:21:54.500 11284.07167816160 RECEIVE_FREQ_2 = 2011-12-03T08:21:55.500 11283.45419979100 RECEIVE_FREQ_2 = 2011-12-03T08:21:56.500 11282.83913421630 RECEIVE_FREQ_2 = 2011-12-03T08:21:57.500 11282.21582031250 RECEIVE_FREQ_2 = 2011-12-03T08:21:58.500 11281.60183811190 RECEIVE_FREQ_2 = 2011-12-03T08:21:59.500 11280.98174095150 RECEIVE_FREQ_2 = 2011-12-03T08:22:00.500 11280.36407756810 RECEIVE_FREQ_2 = 2011-12-03T08:22:01.500 11279.74804496770 RECEIVE_FREQ_2 = 2011-12-03T08:22:02.500 11279.12887668610 RECEIVE_FREQ_2 = 2011-12-03T08:22:03.500 11278.51547813420 RECEIVE_FREQ_2 = 2011-12-03T08:22:04.500 11277.89618110660 RECEIVE_FREQ_2 = 2011-12-03T08:22:05.500 11277.27282714840 RECEIVE_FREQ_2 = 2011-12-03T08:22:06.500 11276.65746879580 RECEIVE_FREQ_2 = 2011-12-03T08:22:07.500 11276.04202747340 RECEIVE_FREQ_2 = 2011-12-03T08:22:08.500 11275.42237663270 RECEIVE_FREQ_2 = 2011-12-03T08:22:09.500 11274.80405712130 RECEIVE_FREQ_2 = 2011-12-03T08:22:10.500 11274.18850612640 RECEIVE_FREQ_2 = 2011-12-03T08:22:11.500 11273.57353305820 RECEIVE_FREQ_2 = 2011-12-03T08:22:12.500 11272.95353317260 RECEIVE_FREQ_2 = 2011-12-03T08:22:13.500 11272.33204746250 RECEIVE_FREQ_2 = 2011-12-03T08:22:14.500 11271.71382427220 RECEIVE_FREQ_2 = 2011-12-03T08:22:15.500 11271.09461021420 RECEIVE_FREQ_2 = 2011-12-03T08:22:16.500 11270.47313690190 RECEIVE_FREQ_2 = 2011-12-03T08:22:17.500 11269.85724639890 RECEIVE_FREQ_2 = 2011-12-03T08:22:18.500 11269.24077415470 RECEIVE_FREQ_2 = 2011-12-03T08:22:19.500 11268.62122154240 RECEIVE_FREQ_2 = 2011-12-03T08:22:20.500 11268.00335979460 RECEIVE_FREQ_2 = 2011-12-03T08:22:21.500 11267.38046169280 RECEIVE_FREQ_2 = 2011-12-03T08:22:22.500 11266.76774692540 RECEIVE_FREQ_2 = 2011-12-03T08:22:23.500 11266.14239406590 RECEIVE_FREQ_2 = 2011-12-03T08:22:24.500 11265.53168487550 RECEIVE_FREQ_2 = 2011-12-03T08:22:25.500 11264.91074466710 RECEIVE_FREQ_2 = 2011-12-03T08:22:26.500 11264.29808044430 RECEIVE_FREQ_2 = 2011-12-03T08:22:27.500 11263.67533206940 RECEIVE_FREQ_2 = 2011-12-03T08:22:28.500 11263.05431556700 RECEIVE_FREQ_2 = 2011-12-03T08:22:29.500 11262.43659687040 RECEIVE_FREQ_2 = 2011-12-03T08:22:30.500 11261.82058429720 RECEIVE_FREQ_2 = 2011-12-03T08:22:31.500 11261.20175552370 RECEIVE_FREQ_2 = 2011-12-03T08:22:32.500 11260.58437538150 RECEIVE_FREQ_2 = 2011-12-03T08:22:33.500 11259.96332073210 RECEIVE_FREQ_2 = 2011-12-03T08:22:34.500 11259.34266757970 RECEIVE_FREQ_2 = 2011-12-03T08:22:35.500 11258.72455883030 RECEIVE_FREQ_2 = 2011-12-03T08:22:36.500 11258.10478210450 RECEIVE_FREQ_2 = 2011-12-03T08:22:37.500 11257.48808574680 RECEIVE_FREQ_2 = 2011-12-03T08:22:38.500 11256.87424468990 RECEIVE_FREQ_2 = 2011-12-03T08:22:39.500 11256.24639320370 RECEIVE_FREQ_2 = 2011-12-03T08:22:40.500 11255.63255596160 RECEIVE_FREQ_2 = 2011-12-03T08:22:41.500 11255.01196956630 RECEIVE_FREQ_2 = 2011-12-03T08:22:42.500 11254.38476753230 RECEIVE_FREQ_2 = 2011-12-03T08:22:43.500 11253.77820014950 RECEIVE_FREQ_2 = 2011-12-03T08:22:44.500 11253.15685081480 RECEIVE_FREQ_2 = 2011-12-03T08:22:45.500 11252.53684139250 RECEIVE_FREQ_2 = 2011-12-03T08:22:46.500 11251.91632366180 RECEIVE_FREQ_2 = 2011-12-03T08:22:47.500 11251.30151367190 RECEIVE_FREQ_2 = 2011-12-03T08:22:48.500 11250.67361545560 RECEIVE_FREQ_2 = 2011-12-03T08:22:49.500 11250.05913066860 RECEIVE_FREQ_2 = 2011-12-03T08:22:50.500 11249.43975067140 RECEIVE_FREQ_2 = 2011-12-03T08:22:51.500 11248.82023525240 RECEIVE_FREQ_2 = 2011-12-03T08:22:52.500 11248.20624160770 RECEIVE_FREQ_2 = 2011-12-03T08:22:53.500 11247.58349990840 RECEIVE_FREQ_2 = 2011-12-03T08:22:54.500 11246.96966266630 RECEIVE_FREQ_2 = 2011-12-03T08:22:55.500 11246.35093021390 RECEIVE_FREQ_2 = 2011-12-03T08:22:56.500 11245.72961616520 RECEIVE_FREQ_2 = 2011-12-03T08:22:57.500 11245.10924339290 RECEIVE_FREQ_2 = 2011-12-03T08:22:58.500 11244.48778057100 RECEIVE_FREQ_2 = 2011-12-03T08:22:59.500 11243.86660194400 RECEIVE_FREQ_2 = 2011-12-03T08:23:00.500 11243.24667930600 RECEIVE_FREQ_2 = 2011-12-03T08:23:01.500 11242.62631130220 RECEIVE_FREQ_2 = 2011-12-03T08:23:02.500 11242.01114273070 RECEIVE_FREQ_2 = 2011-12-03T08:23:03.500 11241.39194011690 RECEIVE_FREQ_2 = 2011-12-03T08:23:04.500 11240.77132987980 RECEIVE_FREQ_2 = 2011-12-03T08:23:05.500 11240.15333652500 RECEIVE_FREQ_2 = 2011-12-03T08:23:06.500 11239.53294754030 RECEIVE_FREQ_2 = 2011-12-03T08:23:07.500 11238.91555595400 RECEIVE_FREQ_2 = 2011-12-03T08:23:08.500 11238.29865741730 RECEIVE_FREQ_2 = 2011-12-03T08:23:09.500 11237.67311096190 RECEIVE_FREQ_2 = 2011-12-03T08:23:10.500 11237.05590724950 RECEIVE_FREQ_2 = 2011-12-03T08:23:11.500 11236.43764495850 RECEIVE_FREQ_2 = 2011-12-03T08:23:12.500 11235.81694221500 RECEIVE_FREQ_2 = 2011-12-03T08:23:13.500 11235.19860363010 RECEIVE_FREQ_2 = 2011-12-03T08:23:14.500 11234.58100128170 RECEIVE_FREQ_2 = 2011-12-03T08:23:15.500 11233.95341300960 RECEIVE_FREQ_2 = 2011-12-03T08:23:16.500 11233.34393405910 RECEIVE_FREQ_2 = 2011-12-03T08:23:17.500 11232.72113037110 RECEIVE_FREQ_2 = 2011-12-03T08:23:18.500 11232.09785842900 RECEIVE_FREQ_2 = 2011-12-03T08:23:19.500 11231.48083496090 RECEIVE_FREQ_2 = 2011-12-03T08:23:20.500 11230.86232185360 RECEIVE_FREQ_2 = 2011-12-03T08:23:21.500 11230.23836040500 RECEIVE_FREQ_2 = 2011-12-03T08:23:22.500 11229.62160873410 RECEIVE_FREQ_2 = 2011-12-03T08:23:23.500 11229.00060081480 RECEIVE_FREQ_2 = 2011-12-03T08:23:24.500 11228.37839126590 RECEIVE_FREQ_2 = 2011-12-03T08:23:25.500 11227.76129913330 RECEIVE_FREQ_2 = 2011-12-03T08:23:26.500 11227.13877201080 RECEIVE_FREQ_2 = 2011-12-03T08:23:27.500 11226.52254867550 RECEIVE_FREQ_2 = 2011-12-03T08:23:28.500 11225.90440654750 RECEIVE_FREQ_2 = 2011-12-03T08:23:29.500 11225.28459167480 RECEIVE_FREQ_2 = 2011-12-03T08:23:30.500 11224.66345119480 RECEIVE_FREQ_2 = 2011-12-03T08:23:31.500 11224.04566478730 RECEIVE_FREQ_2 = 2011-12-03T08:23:32.500 11223.41967678070 RECEIVE_FREQ_2 = 2011-12-03T08:23:33.500 11222.80524158480 RECEIVE_FREQ_2 = 2011-12-03T08:23:34.500 11222.18862915040 RECEIVE_FREQ_2 = 2011-12-03T08:23:35.500 11221.55946826930 RECEIVE_FREQ_2 = 2011-12-03T08:23:36.500 11220.94560718540 RECEIVE_FREQ_2 = 2011-12-03T08:23:37.500 11220.32384014130 RECEIVE_FREQ_2 = 2011-12-03T08:23:38.500 11219.69606208800 RECEIVE_FREQ_2 = 2011-12-03T08:23:39.500 11219.08381938930 RECEIVE_FREQ_2 = 2011-12-03T08:23:40.500 11218.46521472930 RECEIVE_FREQ_2 = 2011-12-03T08:23:41.500 11217.83926868440 RECEIVE_FREQ_2 = 2011-12-03T08:23:42.500 11217.22196960450 RECEIVE_FREQ_2 = 2011-12-03T08:23:43.500 11216.60100746150 RECEIVE_FREQ_2 = 2011-12-03T08:23:44.500 11215.98019981380 RECEIVE_FREQ_2 = 2011-12-03T08:23:45.500 11215.36328029630 RECEIVE_FREQ_2 = 2011-12-03T08:23:46.500 11214.73584747310 RECEIVE_FREQ_2 = 2011-12-03T08:23:47.500 11214.11366462710 RECEIVE_FREQ_2 = 2011-12-03T08:23:48.500 11213.49569702150 RECEIVE_FREQ_2 = 2011-12-03T08:23:49.500 11212.87752723690 RECEIVE_FREQ_2 = 2011-12-03T08:23:50.500 11212.25364780430 RECEIVE_FREQ_2 = 2011-12-03T08:23:51.500 11211.64103031160 RECEIVE_FREQ_2 = 2011-12-03T08:23:52.500 11211.01810264590 RECEIVE_FREQ_2 = 2011-12-03T08:23:53.500 11210.39188766480 RECEIVE_FREQ_2 = 2011-12-03T08:23:54.500 11209.77923870090 RECEIVE_FREQ_2 = 2011-12-03T08:23:55.500 11209.15659427640 RECEIVE_FREQ_2 = 2011-12-03T08:23:56.500 11208.53767395020 RECEIVE_FREQ_2 = 2011-12-03T08:23:57.500 11207.91698455810 RECEIVE_FREQ_2 = 2011-12-03T08:23:58.500 11207.29724884030 RECEIVE_FREQ_2 = 2011-12-03T08:23:59.500 11206.67658424380 RECEIVE_FREQ_2 = 2011-12-03T08:24:00.500 11206.05591201780 RECEIVE_FREQ_2 = 2011-12-03T08:24:01.500 11205.43727016450 RECEIVE_FREQ_2 = 2011-12-03T08:24:02.500 11204.81262874600 RECEIVE_FREQ_2 = 2011-12-03T08:24:03.500 11204.18871974950 RECEIVE_FREQ_2 = 2011-12-03T08:24:04.500 11203.57357883450 RECEIVE_FREQ_2 = 2011-12-03T08:24:05.500 11202.94755077360 RECEIVE_FREQ_2 = 2011-12-03T08:24:06.500 11202.33465766910 RECEIVE_FREQ_2 = 2011-12-03T08:24:07.500 11201.70380783080 RECEIVE_FREQ_2 = 2011-12-03T08:24:08.500 11201.09145545960 RECEIVE_FREQ_2 = 2011-12-03T08:24:09.500 11200.46283054350 RECEIVE_FREQ_2 = 2011-12-03T08:24:10.500 11199.84640312190 RECEIVE_FREQ_2 = 2011-12-03T08:24:11.500 11199.22370910640 RECEIVE_FREQ_2 = 2011-12-03T08:24:12.500 11198.60886001590 RECEIVE_FREQ_2 = 2011-12-03T08:24:13.500 11197.98107242580 RECEIVE_FREQ_2 = 2011-12-03T08:24:14.500 11197.36491870880 RECEIVE_FREQ_2 = 2011-12-03T08:24:15.500 11196.74245166780 RECEIVE_FREQ_2 = 2011-12-03T08:24:16.500 11196.12098312380 RECEIVE_FREQ_2 = 2011-12-03T08:24:17.500 11195.49977302550 RECEIVE_FREQ_2 = 2011-12-03T08:24:18.500 11194.88315677640 RECEIVE_FREQ_2 = 2011-12-03T08:24:19.500 11194.25858497620 RECEIVE_FREQ_2 = 2011-12-03T08:24:20.500 11193.63277435300 RECEIVE_FREQ_2 = 2011-12-03T08:24:21.500 11193.01207447050 RECEIVE_FREQ_2 = 2011-12-03T08:24:22.500 11192.39773941040 RECEIVE_FREQ_2 = 2011-12-03T08:24:23.500 11191.77581310270 RECEIVE_FREQ_2 = 2011-12-03T08:24:24.500 11191.15156078340 RECEIVE_FREQ_2 = 2011-12-03T08:24:25.500 11190.52668476100 RECEIVE_FREQ_2 = 2011-12-03T08:24:26.500 11189.91055488590 RECEIVE_FREQ_2 = 2011-12-03T08:24:27.500 11189.28955459590 RECEIVE_FREQ_2 = 2011-12-03T08:24:28.500 11188.66716289520 RECEIVE_FREQ_2 = 2011-12-03T08:24:29.500 11188.04646301270 RECEIVE_FREQ_2 = 2011-12-03T08:24:30.500 11187.42902278900 RECEIVE_FREQ_2 = 2011-12-03T08:24:31.500 11186.80512905120 RECEIVE_FREQ_2 = 2011-12-03T08:24:32.500 11186.18079853060 RECEIVE_FREQ_2 = 2011-12-03T08:24:33.500 11185.55683040620 RECEIVE_FREQ_2 = 2011-12-03T08:24:34.500 11184.93692493440 RECEIVE_FREQ_2 = 2011-12-03T08:24:35.500 11184.32073974610 RECEIVE_FREQ_2 = 2011-12-03T08:24:36.500 11183.69700717930 RECEIVE_FREQ_2 = 2011-12-03T08:24:37.500 11183.07400226590 RECEIVE_FREQ_2 = 2011-12-03T08:24:38.500 11182.45381355290 RECEIVE_FREQ_2 = 2011-12-03T08:24:39.500 11181.83281421660 RECEIVE_FREQ_2 = 2011-12-03T08:24:40.500 11181.21326065060 RECEIVE_FREQ_2 = 2011-12-03T08:24:41.500 11180.58987808230 RECEIVE_FREQ_2 = 2011-12-03T08:24:42.500 11179.96224117280 RECEIVE_FREQ_2 = 2011-12-03T08:24:43.500 11179.34519958500 RECEIVE_FREQ_2 = 2011-12-03T08:24:44.500 11178.72371387480 RECEIVE_FREQ_2 = 2011-12-03T08:24:45.500 11178.10656642910 RECEIVE_FREQ_2 = 2011-12-03T08:24:46.500 11177.48380088810 RECEIVE_FREQ_2 = 2011-12-03T08:24:47.500 11176.85911369320 RECEIVE_FREQ_2 = 2011-12-03T08:24:48.500 11176.23790645600 RECEIVE_FREQ_2 = 2011-12-03T08:24:49.500 11175.61273002620 RECEIVE_FREQ_2 = 2011-12-03T08:24:50.500 11174.98452091220 RECEIVE_FREQ_2 = 2011-12-03T08:24:51.500 11174.37514877320 RECEIVE_FREQ_2 = 2011-12-03T08:24:52.500 11173.74845027920 RECEIVE_FREQ_2 = 2011-12-03T08:24:53.500 11173.12781429290 RECEIVE_FREQ_2 = 2011-12-03T08:24:54.500 11172.50928688050 RECEIVE_FREQ_2 = 2011-12-03T08:24:55.500 11171.88560295100 RECEIVE_FREQ_2 = 2011-12-03T08:24:56.500 11171.26406288150 RECEIVE_FREQ_2 = 2011-12-03T08:24:57.500 11170.64536285400 RECEIVE_FREQ_2 = 2011-12-03T08:24:58.500 11170.01965713500 RECEIVE_FREQ_2 = 2011-12-03T08:24:59.500 11169.39539527890 RECEIVE_FREQ_2 = 2011-12-03T08:25:00.500 11168.77564907070 RECEIVE_FREQ_2 = 2011-12-03T08:25:01.500 11168.14957237240 RECEIVE_FREQ_2 = 2011-12-03T08:25:02.500 11167.52625846860 RECEIVE_FREQ_2 = 2011-12-03T08:25:03.500 11166.91038322450 RECEIVE_FREQ_2 = 2011-12-03T08:25:04.500 11166.28655910490 RECEIVE_FREQ_2 = 2011-12-03T08:25:05.500 11165.66774654390 RECEIVE_FREQ_2 = 2011-12-03T08:25:06.500 11165.03980445860 RECEIVE_FREQ_2 = 2011-12-03T08:25:07.500 11164.41862869260 RECEIVE_FREQ_2 = 2011-12-03T08:25:08.500 11163.79942512510 RECEIVE_FREQ_2 = 2011-12-03T08:25:09.500 11163.17340946200 RECEIVE_FREQ_2 = 2011-12-03T08:25:10.500 11162.55197238920 RECEIVE_FREQ_2 = 2011-12-03T08:25:11.500 11161.93467998500 RECEIVE_FREQ_2 = 2011-12-03T08:25:12.500 11161.30463027950 RECEIVE_FREQ_2 = 2011-12-03T08:25:13.500 11160.68410396580 RECEIVE_FREQ_2 = 2011-12-03T08:25:14.500 11160.06366539000 RECEIVE_FREQ_2 = 2011-12-03T08:25:15.500 11159.44517421720 RECEIVE_FREQ_2 = 2011-12-03T08:25:16.500 11158.82119274140 RECEIVE_FREQ_2 = 2011-12-03T08:25:17.500 11158.19915390010 RECEIVE_FREQ_2 = 2011-12-03T08:25:18.500 11157.57697391510 RECEIVE_FREQ_2 = 2011-12-03T08:25:19.500 11156.95438480380 RECEIVE_FREQ_2 = 2011-12-03T08:25:20.500 11156.33350563050 RECEIVE_FREQ_2 = 2011-12-03T08:25:21.500 11155.70854091640 RECEIVE_FREQ_2 = 2011-12-03T08:25:22.500 11155.08788490300 RECEIVE_FREQ_2 = 2011-12-03T08:25:23.500 11154.46475696560 RECEIVE_FREQ_2 = 2011-12-03T08:25:24.500 11153.83705139160 RECEIVE_FREQ_2 = 2011-12-03T08:25:25.500 11153.21764373780 RECEIVE_FREQ_2 = 2011-12-03T08:25:26.500 11152.59102153780 RECEIVE_FREQ_2 = 2011-12-03T08:25:27.500 11151.97153377530 RECEIVE_FREQ_2 = 2011-12-03T08:25:28.500 11151.35068416600 RECEIVE_FREQ_2 = 2011-12-03T08:25:29.500 11150.72560024260 RECEIVE_FREQ_2 = 2011-12-03T08:25:30.500 11150.10750865940 RECEIVE_FREQ_2 = 2011-12-03T08:25:31.500 11149.48316097260 RECEIVE_FREQ_2 = 2011-12-03T08:25:32.500 11148.86100292210 RECEIVE_FREQ_2 = 2011-12-03T08:25:33.500 11148.23406410220 RECEIVE_FREQ_2 = 2011-12-03T08:25:34.500 11147.61431694030 RECEIVE_FREQ_2 = 2011-12-03T08:25:35.500 11146.99175834660 RECEIVE_FREQ_2 = 2011-12-03T08:25:36.500 11146.37306976320 RECEIVE_FREQ_2 = 2011-12-03T08:25:37.500 11145.74813270570 RECEIVE_FREQ_2 = 2011-12-03T08:25:38.500 11145.12108039860 RECEIVE_FREQ_2 = 2011-12-03T08:25:39.500 11144.50110912320 RECEIVE_FREQ_2 = 2011-12-03T08:25:40.500 11143.87530326840 RECEIVE_FREQ_2 = 2011-12-03T08:25:41.500 11143.25151252750 RECEIVE_FREQ_2 = 2011-12-03T08:25:42.500 11142.62733936310 RECEIVE_FREQ_2 = 2011-12-03T08:25:43.500 11142.00671958920 RECEIVE_FREQ_2 = 2011-12-03T08:25:44.500 11141.38284111020 RECEIVE_FREQ_2 = 2011-12-03T08:25:45.500 11140.76030540470 RECEIVE_FREQ_2 = 2011-12-03T08:25:46.500 11140.13637924190 RECEIVE_FREQ_2 = 2011-12-03T08:25:47.500 11139.51820564270 RECEIVE_FREQ_2 = 2011-12-03T08:25:48.500 11138.89237594600 RECEIVE_FREQ_2 = 2011-12-03T08:25:49.500 11138.26784420010 RECEIVE_FREQ_2 = 2011-12-03T08:25:50.500 11137.64507484440 RECEIVE_FREQ_2 = 2011-12-03T08:25:51.500 11137.02144241330 RECEIVE_FREQ_2 = 2011-12-03T08:25:52.500 11136.39491271970 RECEIVE_FREQ_2 = 2011-12-03T08:25:53.500 11135.77099227910 RECEIVE_FREQ_2 = 2011-12-03T08:25:54.500 11135.15277957920 RECEIVE_FREQ_2 = 2011-12-03T08:25:55.500 11134.52993392940 RECEIVE_FREQ_2 = 2011-12-03T08:25:56.500 11133.91054344180 RECEIVE_FREQ_2 = 2011-12-03T08:25:57.500 11133.28400993350 RECEIVE_FREQ_2 = 2011-12-03T08:25:58.500 11132.66638565060 RECEIVE_FREQ_2 = 2011-12-03T08:25:59.500 11132.03779983520 RECEIVE_FREQ_2 = 2011-12-03T08:26:00.500 11131.41829776760 RECEIVE_FREQ_2 = 2011-12-03T08:26:01.500 11130.79024791720 RECEIVE_FREQ_2 = 2011-12-03T08:26:02.500 11130.16929912570 RECEIVE_FREQ_2 = 2011-12-03T08:26:03.500 11129.54776859280 RECEIVE_FREQ_2 = 2011-12-03T08:26:04.500 11128.92388725280 RECEIVE_FREQ_2 = 2011-12-03T08:26:05.500 11128.29920768740 RECEIVE_FREQ_2 = 2011-12-03T08:26:06.500 11127.67238235470 RECEIVE_FREQ_2 = 2011-12-03T08:26:07.500 11127.05305385590 RECEIVE_FREQ_2 = 2011-12-03T08:26:08.500 11126.42627906800 RECEIVE_FREQ_2 = 2011-12-03T08:26:09.500 11125.79865169530 RECEIVE_FREQ_2 = 2011-12-03T08:26:10.500 11125.18074417110 RECEIVE_FREQ_2 = 2011-12-03T08:26:11.500 11124.55693531040 RECEIVE_FREQ_2 = 2011-12-03T08:26:12.500 11123.93870925900 RECEIVE_FREQ_2 = 2011-12-03T08:26:13.500 11123.30949020390 RECEIVE_FREQ_2 = 2011-12-03T08:26:14.500 11122.68754291530 RECEIVE_FREQ_2 = 2011-12-03T08:26:15.500 11122.06493091580 RECEIVE_FREQ_2 = 2011-12-03T08:26:16.500 11121.43641757970 RECEIVE_FREQ_2 = 2011-12-03T08:26:17.500 11120.81569385530 RECEIVE_FREQ_2 = 2011-12-03T08:26:18.500 11120.19155406950 RECEIVE_FREQ_2 = 2011-12-03T08:26:19.500 11119.56269836430 RECEIVE_FREQ_2 = 2011-12-03T08:26:20.500 11118.94155311580 RECEIVE_FREQ_2 = 2011-12-03T08:26:21.500 11118.31743717190 RECEIVE_FREQ_2 = 2011-12-03T08:26:22.500 11117.69485664370 RECEIVE_FREQ_2 = 2011-12-03T08:26:23.500 11117.06633567810 RECEIVE_FREQ_2 = 2011-12-03T08:26:24.500 11116.44890022280 RECEIVE_FREQ_2 = 2011-12-03T08:26:25.500 11115.82080745700 RECEIVE_FREQ_2 = 2011-12-03T08:26:26.500 11115.19779491420 RECEIVE_FREQ_2 = 2011-12-03T08:26:27.500 11114.57329082490 RECEIVE_FREQ_2 = 2011-12-03T08:26:28.500 11113.95668983460 RECEIVE_FREQ_2 = 2011-12-03T08:26:29.500 11113.33269500730 RECEIVE_FREQ_2 = 2011-12-03T08:26:30.500 11112.70086765290 RECEIVE_FREQ_2 = 2011-12-03T08:26:31.500 11112.07994556430 RECEIVE_FREQ_2 = 2011-12-03T08:26:32.500 11111.45494079590 RECEIVE_FREQ_2 = 2011-12-03T08:26:33.500 11110.83088588710 RECEIVE_FREQ_2 = 2011-12-03T08:26:34.500 11110.21134662630 RECEIVE_FREQ_2 = 2011-12-03T08:26:35.500 11109.58864021300 RECEIVE_FREQ_2 = 2011-12-03T08:26:36.500 11108.96025753020 RECEIVE_FREQ_2 = 2011-12-03T08:26:37.500 11108.34260940550 RECEIVE_FREQ_2 = 2011-12-03T08:26:38.500 11107.71256065370 RECEIVE_FREQ_2 = 2011-12-03T08:26:39.500 11107.08496284480 RECEIVE_FREQ_2 = 2011-12-03T08:26:40.500 11106.46459865570 RECEIVE_FREQ_2 = 2011-12-03T08:26:41.500 11105.84550857540 RECEIVE_FREQ_2 = 2011-12-03T08:26:42.500 11105.21388626100 RECEIVE_FREQ_2 = 2011-12-03T08:26:43.500 11104.58678817750 RECEIVE_FREQ_2 = 2011-12-03T08:26:44.500 11103.96513938900 RECEIVE_FREQ_2 = 2011-12-03T08:26:45.500 11103.33663082120 RECEIVE_FREQ_2 = 2011-12-03T08:26:46.500 11102.71750736240 RECEIVE_FREQ_2 = 2011-12-03T08:26:47.500 11102.09432315830 RECEIVE_FREQ_2 = 2011-12-03T08:26:48.500 11101.47174263000 RECEIVE_FREQ_2 = 2011-12-03T08:26:49.500 11100.85095787050 RECEIVE_FREQ_2 = 2011-12-03T08:26:50.500 11100.22120285030 RECEIVE_FREQ_2 = 2011-12-03T08:26:51.500 11099.59447956090 RECEIVE_FREQ_2 = 2011-12-03T08:26:52.500 11098.97287273410 RECEIVE_FREQ_2 = 2011-12-03T08:26:53.500 11098.34445095060 RECEIVE_FREQ_2 = 2011-12-03T08:26:54.500 11097.72141075130 RECEIVE_FREQ_2 = 2011-12-03T08:26:55.500 11097.09902286530 RECEIVE_FREQ_2 = 2011-12-03T08:26:56.500 11096.47748947140 RECEIVE_FREQ_2 = 2011-12-03T08:26:57.500 11095.85175895690 RECEIVE_FREQ_2 = 2011-12-03T08:26:58.500 11095.22164344790 RECEIVE_FREQ_2 = 2011-12-03T08:26:59.500 11094.59825325010 RECEIVE_FREQ_2 = 2011-12-03T08:27:00.500 11093.97419357300 RECEIVE_FREQ_2 = 2011-12-03T08:27:01.500 11093.35097694400 RECEIVE_FREQ_2 = 2011-12-03T08:27:02.500 11092.73045730590 RECEIVE_FREQ_2 = 2011-12-03T08:27:03.500 11092.09943866730 RECEIVE_FREQ_2 = 2011-12-03T08:27:04.500 11091.47840785980 RECEIVE_FREQ_2 = 2011-12-03T08:27:05.500 11090.85134220120 RECEIVE_FREQ_2 = 2011-12-03T08:27:06.500 11090.23068237300 RECEIVE_FREQ_2 = 2011-12-03T08:27:07.500 11089.60015964510 RECEIVE_FREQ_2 = 2011-12-03T08:27:08.500 11088.97866535190 RECEIVE_FREQ_2 = 2011-12-03T08:27:09.500 11088.34838962550 RECEIVE_FREQ_2 = 2011-12-03T08:27:10.500 11087.73092079160 RECEIVE_FREQ_2 = 2011-12-03T08:27:11.500 11087.10264205930 RECEIVE_FREQ_2 = 2011-12-03T08:27:12.500 11086.48211002350 RECEIVE_FREQ_2 = 2011-12-03T08:27:13.500 11085.85231399540 RECEIVE_FREQ_2 = 2011-12-03T08:27:14.500 11085.23187065120 RECEIVE_FREQ_2 = 2011-12-03T08:27:15.500 11084.60272884370 RECEIVE_FREQ_2 = 2011-12-03T08:27:16.500 11083.97772407530 RECEIVE_FREQ_2 = 2011-12-03T08:27:17.500 11083.35171890260 RECEIVE_FREQ_2 = 2011-12-03T08:27:18.500 11082.72757339480 RECEIVE_FREQ_2 = 2011-12-03T08:27:19.500 11082.09268379210 RECEIVE_FREQ_2 = 2011-12-03T08:27:20.500 11081.47854423520 RECEIVE_FREQ_2 = 2011-12-03T08:27:21.500 11080.85224246980 RECEIVE_FREQ_2 = 2011-12-03T08:27:22.500 11080.22903633120 RECEIVE_FREQ_2 = 2011-12-03T08:27:23.500 11079.60378074650 RECEIVE_FREQ_2 = 2011-12-03T08:27:24.500 11078.97858619690 RECEIVE_FREQ_2 = 2011-12-03T08:27:25.500 11078.35267162320 RECEIVE_FREQ_2 = 2011-12-03T08:27:26.500 11077.72468280790 RECEIVE_FREQ_2 = 2011-12-03T08:27:27.500 11077.10117816930 RECEIVE_FREQ_2 = 2011-12-03T08:27:28.500 11076.47394752500 RECEIVE_FREQ_2 = 2011-12-03T08:27:29.500 11075.84543609620 RECEIVE_FREQ_2 = 2011-12-03T08:27:30.500 11075.22825145720 RECEIVE_FREQ_2 = 2011-12-03T08:27:31.500 11074.60093688960 RECEIVE_FREQ_2 = 2011-12-03T08:27:32.500 11073.97231960300 RECEIVE_FREQ_2 = 2011-12-03T08:27:33.500 11073.35071754460 RECEIVE_FREQ_2 = 2011-12-03T08:27:34.500 11072.72238540650 RECEIVE_FREQ_2 = 2011-12-03T08:27:35.500 11072.09945487980 RECEIVE_FREQ_2 = 2011-12-03T08:27:36.500 11071.47558689120 RECEIVE_FREQ_2 = 2011-12-03T08:27:37.500 11070.84333515170 RECEIVE_FREQ_2 = 2011-12-03T08:27:38.500 11070.21939086910 RECEIVE_FREQ_2 = 2011-12-03T08:27:39.500 11069.60179901120 RECEIVE_FREQ_2 = 2011-12-03T08:27:40.500 11068.97328662870 RECEIVE_FREQ_2 = 2011-12-03T08:27:41.500 11068.34181213380 RECEIVE_FREQ_2 = 2011-12-03T08:27:42.500 11067.72347545620 RECEIVE_FREQ_2 = 2011-12-03T08:27:43.500 11067.09724712370 RECEIVE_FREQ_2 = 2011-12-03T08:27:44.500 11066.46999740600 RECEIVE_FREQ_2 = 2011-12-03T08:27:45.500 11065.84142112730 RECEIVE_FREQ_2 = 2011-12-03T08:27:46.500 11065.22025108340 RECEIVE_FREQ_2 = 2011-12-03T08:27:47.500 11064.58966827390 RECEIVE_FREQ_2 = 2011-12-03T08:27:48.500 11063.96882152560 RECEIVE_FREQ_2 = 2011-12-03T08:27:49.500 11063.34321212770 RECEIVE_FREQ_2 = 2011-12-03T08:27:50.500 11062.71844768520 RECEIVE_FREQ_2 = 2011-12-03T08:27:51.500 11062.09181785580 RECEIVE_FREQ_2 = 2011-12-03T08:27:52.500 11061.46322727200 RECEIVE_FREQ_2 = 2011-12-03T08:27:53.500 11060.83602523800 RECEIVE_FREQ_2 = 2011-12-03T08:27:54.500 11060.21182441710 RECEIVE_FREQ_2 = 2011-12-03T08:27:55.500 11059.58651924130 RECEIVE_FREQ_2 = 2011-12-03T08:27:56.500 11058.96569728850 RECEIVE_FREQ_2 = 2011-12-03T08:27:57.500 11058.34225463870 RECEIVE_FREQ_2 = 2011-12-03T08:27:58.500 11057.70760440830 RECEIVE_FREQ_2 = 2011-12-03T08:27:59.500 11057.07253646850 RECEIVE_FREQ_2 = 2011-12-03T08:28:00.500 11056.45577239990 RECEIVE_FREQ_2 = 2011-12-03T08:28:01.500 11055.83358287810 RECEIVE_FREQ_2 = 2011-12-03T08:28:02.500 11055.20280838010 RECEIVE_FREQ_2 = 2011-12-03T08:28:03.500 11054.58187103270 RECEIVE_FREQ_2 = 2011-12-03T08:28:04.500 11053.94752025600 RECEIVE_FREQ_2 = 2011-12-03T08:28:05.500 11053.32660579680 RECEIVE_FREQ_2 = 2011-12-03T08:28:06.500 11052.70180416110 RECEIVE_FREQ_2 = 2011-12-03T08:28:07.500 11052.07777023320 RECEIVE_FREQ_2 = 2011-12-03T08:28:08.500 11051.45223712920 RECEIVE_FREQ_2 = 2011-12-03T08:28:09.500 11050.82366943360 RECEIVE_FREQ_2 = 2011-12-03T08:28:10.500 11050.19662475590 RECEIVE_FREQ_2 = 2011-12-03T08:28:11.500 11049.56957054140 RECEIVE_FREQ_2 = 2011-12-03T08:28:12.500 11048.93927764890 RECEIVE_FREQ_2 = 2011-12-03T08:28:13.500 11048.31837463380 RECEIVE_FREQ_2 = 2011-12-03T08:28:14.500 11047.69339561460 RECEIVE_FREQ_2 = 2011-12-03T08:28:15.500 11047.06415653230 RECEIVE_FREQ_2 = 2011-12-03T08:28:16.500 11046.43970394130 RECEIVE_FREQ_2 = 2011-12-03T08:28:17.500 11045.81603431700 RECEIVE_FREQ_2 = 2011-12-03T08:28:18.500 11045.18617153170 RECEIVE_FREQ_2 = 2011-12-03T08:28:19.500 11044.56004810330 RECEIVE_FREQ_2 = 2011-12-03T08:28:20.500 11043.93109226230 RECEIVE_FREQ_2 = 2011-12-03T08:28:21.500 11043.30425453190 RECEIVE_FREQ_2 = 2011-12-03T08:28:22.500 11042.68088054660 RECEIVE_FREQ_2 = 2011-12-03T08:28:23.500 11042.05772495270 RECEIVE_FREQ_2 = 2011-12-03T08:28:24.500 11041.43105602260 RECEIVE_FREQ_2 = 2011-12-03T08:28:25.500 11040.80260658260 RECEIVE_FREQ_2 = 2011-12-03T08:28:26.500 11040.18008232120 RECEIVE_FREQ_2 = 2011-12-03T08:28:27.500 11039.55324935910 RECEIVE_FREQ_2 = 2011-12-03T08:28:28.500 11038.92367458340 RECEIVE_FREQ_2 = 2011-12-03T08:28:29.500 11038.29785346980 RECEIVE_FREQ_2 = 2011-12-03T08:28:30.500 11037.66994857790 RECEIVE_FREQ_2 = 2011-12-03T08:28:31.500 11037.04254627230 RECEIVE_FREQ_2 = 2011-12-03T08:28:32.500 11036.41396713260 RECEIVE_FREQ_2 = 2011-12-03T08:28:33.500 11035.79244709010 RECEIVE_FREQ_2 = 2011-12-03T08:28:34.500 11035.16438484190 RECEIVE_FREQ_2 = 2011-12-03T08:28:35.500 11034.53173923490 RECEIVE_FREQ_2 = 2011-12-03T08:28:36.500 11033.90435409550 RECEIVE_FREQ_2 = 2011-12-03T08:28:37.500 11033.28185272220 RECEIVE_FREQ_2 = 2011-12-03T08:28:38.500 11032.65448665620 RECEIVE_FREQ_2 = 2011-12-03T08:28:39.500 11032.03160095210 RECEIVE_FREQ_2 = 2011-12-03T08:28:40.500 11031.39871788020 RECEIVE_FREQ_2 = 2011-12-03T08:28:41.500 11030.76916217800 RECEIVE_FREQ_2 = 2011-12-03T08:28:42.500 11030.14775466920 RECEIVE_FREQ_2 = 2011-12-03T08:28:43.500 11029.51982116700 RECEIVE_FREQ_2 = 2011-12-03T08:28:44.500 11028.89483737950 RECEIVE_FREQ_2 = 2011-12-03T08:28:45.500 11028.26975345610 RECEIVE_FREQ_2 = 2011-12-03T08:28:46.500 11027.63917255400 RECEIVE_FREQ_2 = 2011-12-03T08:28:47.500 11027.01849269870 RECEIVE_FREQ_2 = 2011-12-03T08:28:48.500 11026.37995052340 RECEIVE_FREQ_2 = 2011-12-03T08:28:49.500 11025.76248168950 RECEIVE_FREQ_2 = 2011-12-03T08:28:50.500 11025.13423824310 RECEIVE_FREQ_2 = 2011-12-03T08:28:51.500 11024.50507736210 RECEIVE_FREQ_2 = 2011-12-03T08:28:52.500 11023.87418556210 RECEIVE_FREQ_2 = 2011-12-03T08:28:53.500 11023.24791908260 RECEIVE_FREQ_2 = 2011-12-03T08:28:54.500 11022.62255382540 RECEIVE_FREQ_2 = 2011-12-03T08:28:55.500 11021.99350738530 RECEIVE_FREQ_2 = 2011-12-03T08:28:56.500 11021.37099075320 RECEIVE_FREQ_2 = 2011-12-03T08:28:57.500 11020.74275016780 RECEIVE_FREQ_2 = 2011-12-03T08:28:58.500 11020.11301803590 RECEIVE_FREQ_2 = 2011-12-03T08:28:59.500 11019.48302936550 RECEIVE_FREQ_2 = 2011-12-03T08:29:00.500 11018.85959053040 RECEIVE_FREQ_2 = 2011-12-03T08:29:01.500 11018.23403644560 RECEIVE_FREQ_2 = 2011-12-03T08:29:02.500 11017.60900402070 RECEIVE_FREQ_2 = 2011-12-03T08:29:03.500 11016.97727584840 RECEIVE_FREQ_2 = 2011-12-03T08:29:04.500 11016.34542655940 RECEIVE_FREQ_2 = 2011-12-03T08:29:05.500 11015.72129917140 RECEIVE_FREQ_2 = 2011-12-03T08:29:06.500 11015.09163570400 RECEIVE_FREQ_2 = 2011-12-03T08:29:07.500 11014.47031593320 RECEIVE_FREQ_2 = 2011-12-03T08:29:08.500 11013.83922100070 RECEIVE_FREQ_2 = 2011-12-03T08:29:09.500 11013.21452903750 RECEIVE_FREQ_2 = 2011-12-03T08:29:10.500 11012.58541488650 RECEIVE_FREQ_2 = 2011-12-03T08:29:11.500 11011.95902729030 RECEIVE_FREQ_2 = 2011-12-03T08:29:12.500 11011.33135509490 RECEIVE_FREQ_2 = 2011-12-03T08:29:13.500 11010.70123386380 RECEIVE_FREQ_2 = 2011-12-03T08:29:14.500 11010.07942581180 RECEIVE_FREQ_2 = 2011-12-03T08:29:15.500 11009.45204353330 RECEIVE_FREQ_2 = 2011-12-03T08:29:16.500 11008.82201671600 RECEIVE_FREQ_2 = 2011-12-03T08:29:17.500 11008.19982433320 RECEIVE_FREQ_2 = 2011-12-03T08:29:18.500 11007.56396484380 RECEIVE_FREQ_2 = 2011-12-03T08:29:19.500 11006.93944358830 RECEIVE_FREQ_2 = 2011-12-03T08:29:20.500 11006.31395053860 RECEIVE_FREQ_2 = 2011-12-03T08:29:21.500 11005.68151092530 RECEIVE_FREQ_2 = 2011-12-03T08:29:22.500 11005.05303287510 RECEIVE_FREQ_2 = 2011-12-03T08:29:23.500 11004.42459487920 RECEIVE_FREQ_2 = 2011-12-03T08:29:24.500 11003.80061721800 RECEIVE_FREQ_2 = 2011-12-03T08:29:25.500 11003.17507076260 RECEIVE_FREQ_2 = 2011-12-03T08:29:26.500 11002.54261779790 RECEIVE_FREQ_2 = 2011-12-03T08:29:27.500 11001.91667747500 RECEIVE_FREQ_2 = 2011-12-03T08:29:28.500 11001.28354454040 RECEIVE_FREQ_2 = 2011-12-03T08:29:29.500 11000.66345787050 RECEIVE_FREQ_2 = 2011-12-03T08:29:30.500 11000.03639411930 RECEIVE_FREQ_2 = 2011-12-03T08:29:31.500 10999.40516567230 RECEIVE_FREQ_2 = 2011-12-03T08:29:32.500 10998.77458286290 RECEIVE_FREQ_2 = 2011-12-03T08:29:33.500 10998.14453029630 RECEIVE_FREQ_2 = 2011-12-03T08:29:34.500 10997.52345752720 RECEIVE_FREQ_2 = 2011-12-03T08:29:35.500 10996.89205837250 RECEIVE_FREQ_2 = 2011-12-03T08:29:36.500 10996.26692295070 RECEIVE_FREQ_2 = 2011-12-03T08:29:37.500 10995.63354778290 RECEIVE_FREQ_2 = 2011-12-03T08:29:38.500 10995.01214981080 RECEIVE_FREQ_2 = 2011-12-03T08:29:39.500 10994.38111782070 RECEIVE_FREQ_2 = 2011-12-03T08:29:40.500 10993.75595188140 RECEIVE_FREQ_2 = 2011-12-03T08:29:41.500 10993.12640190120 RECEIVE_FREQ_2 = 2011-12-03T08:29:42.500 10992.49540805820 RECEIVE_FREQ_2 = 2011-12-03T08:29:43.500 10991.86919212340 RECEIVE_FREQ_2 = 2011-12-03T08:29:44.500 10991.23945617680 RECEIVE_FREQ_2 = 2011-12-03T08:29:45.500 10990.61183071140 RECEIVE_FREQ_2 = 2011-12-03T08:29:46.500 10989.98939418790 RECEIVE_FREQ_2 = 2011-12-03T08:29:47.500 10989.35805130000 RECEIVE_FREQ_2 = 2011-12-03T08:29:48.500 10988.73112392430 RECEIVE_FREQ_2 = 2011-12-03T08:29:49.500 10988.10380268100 RECEIVE_FREQ_2 = 2011-12-03T08:29:50.500 10987.47183895110 RECEIVE_FREQ_2 = 2011-12-03T08:29:51.500 10986.83946323390 RECEIVE_FREQ_2 = 2011-12-03T08:29:52.500 10986.21395778660 RECEIVE_FREQ_2 = 2011-12-03T08:29:53.500 10985.58708190920 RECEIVE_FREQ_2 = 2011-12-03T08:29:54.500 10984.95609760280 RECEIVE_FREQ_2 = 2011-12-03T08:29:55.500 10984.32947158810 RECEIVE_FREQ_2 = 2011-12-03T08:29:56.500 10983.70331859590 RECEIVE_FREQ_2 = 2011-12-03T08:29:57.500 10983.07025718690 RECEIVE_FREQ_2 = 2011-12-03T08:29:58.500 10982.44279003140 RECEIVE_FREQ_2 = 2011-12-03T08:29:59.500 10981.81396102910 RECEIVE_FREQ_2 = 2011-12-03T08:30:00.500 10981.18432807920 RECEIVE_FREQ_2 = 2011-12-03T08:30:01.500 10980.55844783780 RECEIVE_FREQ_2 = 2011-12-03T08:30:02.500 10979.93034839630 RECEIVE_FREQ_2 = 2011-12-03T08:30:03.500 10979.29889869690 RECEIVE_FREQ_2 = 2011-12-03T08:30:04.500 10978.67390537260 RECEIVE_FREQ_2 = 2011-12-03T08:30:05.500 10978.04017925260 RECEIVE_FREQ_2 = 2011-12-03T08:30:06.500 10977.41073226930 RECEIVE_FREQ_2 = 2011-12-03T08:30:07.500 10976.78529930110 RECEIVE_FREQ_2 = 2011-12-03T08:30:08.500 10976.15716457370 RECEIVE_FREQ_2 = 2011-12-03T08:30:09.500 10975.53041553500 RECEIVE_FREQ_2 = 2011-12-03T08:30:10.500 10974.89600944520 RECEIVE_FREQ_2 = 2011-12-03T08:30:11.500 10974.27248191830 RECEIVE_FREQ_2 = 2011-12-03T08:30:12.500 10973.63967514040 RECEIVE_FREQ_2 = 2011-12-03T08:30:13.500 10973.00416278840 RECEIVE_FREQ_2 = 2011-12-03T08:30:14.500 10972.38492488860 RECEIVE_FREQ_2 = 2011-12-03T08:30:15.500 10971.75222682950 RECEIVE_FREQ_2 = 2011-12-03T08:30:16.500 10971.12666416170 RECEIVE_FREQ_2 = 2011-12-03T08:30:17.500 10970.49968624110 RECEIVE_FREQ_2 = 2011-12-03T08:30:18.500 10969.86841297150 RECEIVE_FREQ_2 = 2011-12-03T08:30:19.500 10969.23884868620 RECEIVE_FREQ_2 = 2011-12-03T08:30:20.500 10968.61029720310 RECEIVE_FREQ_2 = 2011-12-03T08:30:21.500 10967.98435020450 RECEIVE_FREQ_2 = 2011-12-03T08:30:22.500 10967.35043144230 RECEIVE_FREQ_2 = 2011-12-03T08:30:23.500 10966.72455024720 RECEIVE_FREQ_2 = 2011-12-03T08:30:24.500 10966.09255123140 RECEIVE_FREQ_2 = 2011-12-03T08:30:25.500 10965.46273231510 RECEIVE_FREQ_2 = 2011-12-03T08:30:26.500 10964.84032154080 RECEIVE_FREQ_2 = 2011-12-03T08:30:27.500 10964.20575618740 RECEIVE_FREQ_2 = 2011-12-03T08:30:28.500 10963.57649230960 RECEIVE_FREQ_2 = 2011-12-03T08:30:29.500 10962.94973659520 RECEIVE_FREQ_2 = 2011-12-03T08:30:30.500 10962.32181453700 RECEIVE_FREQ_2 = 2011-12-03T08:30:31.500 10961.69377613070 RECEIVE_FREQ_2 = 2011-12-03T08:30:32.500 10961.06499481200 RECEIVE_FREQ_2 = 2011-12-03T08:30:33.500 10960.43333625790 RECEIVE_FREQ_2 = 2011-12-03T08:30:34.500 10959.80306243900 RECEIVE_FREQ_2 = 2011-12-03T08:30:35.500 10959.17857360840 RECEIVE_FREQ_2 = 2011-12-03T08:30:36.500 10958.54908752440 RECEIVE_FREQ_2 = 2011-12-03T08:30:37.500 10957.91857147220 RECEIVE_FREQ_2 = 2011-12-03T08:30:38.500 10957.28943252560 RECEIVE_FREQ_2 = 2011-12-03T08:30:39.500 10956.65579414370 RECEIVE_FREQ_2 = 2011-12-03T08:30:40.500 10956.02918052670 RECEIVE_FREQ_2 = 2011-12-03T08:30:41.500 10955.39821529390 RECEIVE_FREQ_2 = 2011-12-03T08:30:42.500 10954.77033138280 RECEIVE_FREQ_2 = 2011-12-03T08:30:43.500 10954.13689517970 RECEIVE_FREQ_2 = 2011-12-03T08:30:44.500 10953.50805473330 RECEIVE_FREQ_2 = 2011-12-03T08:30:45.500 10952.87937355040 RECEIVE_FREQ_2 = 2011-12-03T08:30:46.500 10952.24584865570 RECEIVE_FREQ_2 = 2011-12-03T08:30:47.500 10951.61750411990 RECEIVE_FREQ_2 = 2011-12-03T08:30:48.500 10950.98938369750 RECEIVE_FREQ_2 = 2011-12-03T08:30:49.500 10950.35774803160 RECEIVE_FREQ_2 = 2011-12-03T08:30:50.500 10949.73583316800 RECEIVE_FREQ_2 = 2011-12-03T08:30:51.500 10949.10461425780 RECEIVE_FREQ_2 = 2011-12-03T08:30:52.500 10948.46920871730 RECEIVE_FREQ_2 = 2011-12-03T08:30:53.500 10947.84679698940 RECEIVE_FREQ_2 = 2011-12-03T08:30:54.500 10947.21365356450 RECEIVE_FREQ_2 = 2011-12-03T08:30:55.500 10946.58813095090 RECEIVE_FREQ_2 = 2011-12-03T08:30:56.500 10945.94921588900 RECEIVE_FREQ_2 = 2011-12-03T08:30:57.500 10945.31868934630 RECEIVE_FREQ_2 = 2011-12-03T08:30:58.500 10944.69779682160 RECEIVE_FREQ_2 = 2011-12-03T08:30:59.500 10944.07050418850 RECEIVE_FREQ_2 = 2011-12-03T08:31:00.500 10943.44034671780 RECEIVE_FREQ_2 = 2011-12-03T08:31:01.500 10942.79987812040 RECEIVE_FREQ_2 = 2011-12-03T08:31:02.500 10942.17255020140 RECEIVE_FREQ_2 = 2011-12-03T08:31:03.500 10941.54474639890 RECEIVE_FREQ_2 = 2011-12-03T08:31:04.500 10940.91484355930 RECEIVE_FREQ_2 = 2011-12-03T08:31:05.500 10940.28508567810 RECEIVE_FREQ_2 = 2011-12-03T08:31:06.500 10939.65749168400 RECEIVE_FREQ_2 = 2011-12-03T08:31:07.500 10939.02435398100 RECEIVE_FREQ_2 = 2011-12-03T08:31:08.500 10938.39563179020 RECEIVE_FREQ_2 = 2011-12-03T08:31:09.500 10937.76556205750 RECEIVE_FREQ_2 = 2011-12-03T08:31:10.500 10937.13709735870 RECEIVE_FREQ_2 = 2011-12-03T08:31:11.500 10936.50729274750 RECEIVE_FREQ_2 = 2011-12-03T08:31:12.500 10935.87499141690 RECEIVE_FREQ_2 = 2011-12-03T08:31:13.500 10935.24755764010 RECEIVE_FREQ_2 = 2011-12-03T08:31:14.500 10934.61621665950 RECEIVE_FREQ_2 = 2011-12-03T08:31:15.500 10933.98691463470 RECEIVE_FREQ_2 = 2011-12-03T08:31:16.500 10933.35800552370 RECEIVE_FREQ_2 = 2011-12-03T08:31:17.500 10932.72070884700 RECEIVE_FREQ_2 = 2011-12-03T08:31:18.500 10932.09326553340 RECEIVE_FREQ_2 = 2011-12-03T08:31:19.500 10931.45879268650 RECEIVE_FREQ_2 = 2011-12-03T08:31:20.500 10930.83343219760 RECEIVE_FREQ_2 = 2011-12-03T08:31:21.500 10930.20648860930 RECEIVE_FREQ_2 = 2011-12-03T08:31:22.500 10929.56602382660 RECEIVE_FREQ_2 = 2011-12-03T08:31:23.500 10928.93854999540 RECEIVE_FREQ_2 = 2011-12-03T08:31:24.500 10928.30955696110 RECEIVE_FREQ_2 = 2011-12-03T08:31:25.500 10927.67641353610 RECEIVE_FREQ_2 = 2011-12-03T08:31:26.500 10927.05355644230 RECEIVE_FREQ_2 = 2011-12-03T08:31:27.500 10926.42210006710 RECEIVE_FREQ_2 = 2011-12-03T08:31:28.500 10925.79272937770 RECEIVE_FREQ_2 = 2011-12-03T08:31:29.500 10925.16169738770 RECEIVE_FREQ_2 = 2011-12-03T08:31:30.500 10924.53146457670 RECEIVE_FREQ_2 = 2011-12-03T08:31:31.500 10923.89974403380 RECEIVE_FREQ_2 = 2011-12-03T08:31:32.500 10923.27115058900 RECEIVE_FREQ_2 = 2011-12-03T08:31:33.500 10922.64425754550 RECEIVE_FREQ_2 = 2011-12-03T08:31:34.500 10922.01350116730 RECEIVE_FREQ_2 = 2011-12-03T08:31:35.500 10921.37716007230 RECEIVE_FREQ_2 = 2011-12-03T08:31:36.500 10920.75057411190 RECEIVE_FREQ_2 = 2011-12-03T08:31:37.500 10920.12200546260 RECEIVE_FREQ_2 = 2011-12-03T08:31:38.500 10919.48500347140 RECEIVE_FREQ_2 = 2011-12-03T08:31:39.500 10918.85200405120 RECEIVE_FREQ_2 = 2011-12-03T08:31:40.500 10918.22586059570 RECEIVE_FREQ_2 = 2011-12-03T08:31:41.500 10917.59327793120 RECEIVE_FREQ_2 = 2011-12-03T08:31:42.500 10916.96368122100 RECEIVE_FREQ_2 = 2011-12-03T08:31:43.500 10916.33659172060 RECEIVE_FREQ_2 = 2011-12-03T08:31:44.500 10915.70305538180 RECEIVE_FREQ_2 = 2011-12-03T08:31:45.500 10915.07598209380 RECEIVE_FREQ_2 = 2011-12-03T08:31:46.500 10914.44147586820 RECEIVE_FREQ_2 = 2011-12-03T08:31:47.500 10913.81289672850 RECEIVE_FREQ_2 = 2011-12-03T08:31:48.500 10913.17479228970 RECEIVE_FREQ_2 = 2011-12-03T08:31:49.500 10912.54581928250 RECEIVE_FREQ_2 = 2011-12-03T08:31:50.500 10911.92102527620 RECEIVE_FREQ_2 = 2011-12-03T08:31:51.500 10911.28547954560 RECEIVE_FREQ_2 = 2011-12-03T08:31:52.500 10910.66209506990 RECEIVE_FREQ_2 = 2011-12-03T08:31:53.500 10910.02764797210 RECEIVE_FREQ_2 = 2011-12-03T08:31:54.500 10909.39685821530 RECEIVE_FREQ_2 = 2011-12-03T08:31:55.500 10908.76436996460 RECEIVE_FREQ_2 = 2011-12-03T08:31:56.500 10908.13409423830 RECEIVE_FREQ_2 = 2011-12-03T08:31:57.500 10907.50194358830 RECEIVE_FREQ_2 = 2011-12-03T08:31:58.500 10906.86926460270 RECEIVE_FREQ_2 = 2011-12-03T08:31:59.500 10906.24096584320 RECEIVE_FREQ_2 = 2011-12-03T08:32:00.500 10905.60542678830 RECEIVE_FREQ_2 = 2011-12-03T08:32:01.500 10904.97999000550 RECEIVE_FREQ_2 = 2011-12-03T08:32:02.500 10904.34361743930 RECEIVE_FREQ_2 = 2011-12-03T08:32:03.500 10903.71947956090 RECEIVE_FREQ_2 = 2011-12-03T08:32:04.500 10903.09045124050 RECEIVE_FREQ_2 = 2011-12-03T08:32:05.500 10902.45045661930 RECEIVE_FREQ_2 = 2011-12-03T08:32:06.500 10901.82117843630 RECEIVE_FREQ_2 = 2011-12-03T08:32:07.500 10901.19202327730 RECEIVE_FREQ_2 = 2011-12-03T08:32:08.500 10900.55630016330 RECEIVE_FREQ_2 = 2011-12-03T08:32:09.500 10899.92620182040 RECEIVE_FREQ_2 = 2011-12-03T08:32:10.500 10899.29845523830 RECEIVE_FREQ_2 = 2011-12-03T08:32:11.500 10898.66488838200 RECEIVE_FREQ_2 = 2011-12-03T08:32:12.500 10898.03538036350 RECEIVE_FREQ_2 = 2011-12-03T08:32:13.500 10897.40172863010 RECEIVE_FREQ_2 = 2011-12-03T08:32:14.500 10896.76960754390 RECEIVE_FREQ_2 = 2011-12-03T08:32:15.500 10896.13939094540 RECEIVE_FREQ_2 = 2011-12-03T08:32:16.500 10895.50849819180 RECEIVE_FREQ_2 = 2011-12-03T08:32:17.500 10894.88228607180 RECEIVE_FREQ_2 = 2011-12-03T08:32:18.500 10894.24964427950 RECEIVE_FREQ_2 = 2011-12-03T08:32:19.500 10893.62081432340 RECEIVE_FREQ_2 = 2011-12-03T08:32:20.500 10892.98395347600 RECEIVE_FREQ_2 = 2011-12-03T08:32:21.500 10892.35638237000 RECEIVE_FREQ_2 = 2011-12-03T08:32:22.500 10891.72809314730 RECEIVE_FREQ_2 = 2011-12-03T08:32:23.500 10891.09379100800 RECEIVE_FREQ_2 = 2011-12-03T08:32:24.500 10890.46128368380 RECEIVE_FREQ_2 = 2011-12-03T08:32:25.500 10889.82713890080 RECEIVE_FREQ_2 = 2011-12-03T08:32:26.500 10889.19367599490 RECEIVE_FREQ_2 = 2011-12-03T08:32:27.500 10888.56305408480 RECEIVE_FREQ_2 = 2011-12-03T08:32:28.500 10887.93038845060 RECEIVE_FREQ_2 = 2011-12-03T08:32:29.500 10887.30006313320 RECEIVE_FREQ_2 = 2011-12-03T08:32:30.500 10886.67079544070 RECEIVE_FREQ_2 = 2011-12-03T08:32:31.500 10886.03264045720 RECEIVE_FREQ_2 = 2011-12-03T08:32:32.500 10885.40234470370 RECEIVE_FREQ_2 = 2011-12-03T08:32:33.500 10884.77381229400 RECEIVE_FREQ_2 = 2011-12-03T08:32:34.500 10884.14167690280 RECEIVE_FREQ_2 = 2011-12-03T08:32:35.500 10883.50854682920 RECEIVE_FREQ_2 = 2011-12-03T08:32:36.500 10882.87889957430 RECEIVE_FREQ_2 = 2011-12-03T08:32:37.500 10882.24372196200 RECEIVE_FREQ_2 = 2011-12-03T08:32:38.500 10881.61381626130 RECEIVE_FREQ_2 = 2011-12-03T08:32:39.500 10880.97745323180 RECEIVE_FREQ_2 = 2011-12-03T08:32:40.500 10880.34831810000 RECEIVE_FREQ_2 = 2011-12-03T08:32:41.500 10879.72101306920 RECEIVE_FREQ_2 = 2011-12-03T08:32:42.500 10879.09006595610 RECEIVE_FREQ_2 = 2011-12-03T08:32:43.500 10878.45525360110 RECEIVE_FREQ_2 = 2011-12-03T08:32:44.500 10877.81854438780 RECEIVE_FREQ_2 = 2011-12-03T08:32:45.500 10877.18226242070 RECEIVE_FREQ_2 = 2011-12-03T08:32:46.500 10876.55573368070 RECEIVE_FREQ_2 = 2011-12-03T08:32:47.500 10875.92905712130 RECEIVE_FREQ_2 = 2011-12-03T08:32:48.500 10875.30293941500 RECEIVE_FREQ_2 = 2011-12-03T08:32:49.500 10874.66489505770 RECEIVE_FREQ_2 = 2011-12-03T08:32:50.500 10874.03415393830 RECEIVE_FREQ_2 = 2011-12-03T08:32:51.500 10873.39815998080 RECEIVE_FREQ_2 = 2011-12-03T08:32:52.500 10872.76957702640 RECEIVE_FREQ_2 = 2011-12-03T08:32:53.500 10872.13483715060 RECEIVE_FREQ_2 = 2011-12-03T08:32:54.500 10871.50255107880 RECEIVE_FREQ_2 = 2011-12-03T08:32:55.500 10870.86943244930 RECEIVE_FREQ_2 = 2011-12-03T08:32:56.500 10870.23285865780 RECEIVE_FREQ_2 = 2011-12-03T08:32:57.500 10869.60357570650 RECEIVE_FREQ_2 = 2011-12-03T08:32:58.500 10868.96953582760 RECEIVE_FREQ_2 = 2011-12-03T08:32:59.500 10868.33863258360 RECEIVE_FREQ_2 = 2011-12-03T08:33:00.500 10867.70809936520 RECEIVE_FREQ_2 = 2011-12-03T08:33:01.500 10867.07720184330 RECEIVE_FREQ_2 = 2011-12-03T08:33:02.500 10866.43636512760 RECEIVE_FREQ_2 = 2011-12-03T08:33:03.500 10865.81013870240 RECEIVE_FREQ_2 = 2011-12-03T08:33:04.500 10865.17818927760 RECEIVE_FREQ_2 = 2011-12-03T08:33:05.500 10864.54694652560 RECEIVE_FREQ_2 = 2011-12-03T08:33:06.500 10863.90541076660 RECEIVE_FREQ_2 = 2011-12-03T08:33:07.500 10863.28597164150 RECEIVE_FREQ_2 = 2011-12-03T08:33:08.500 10862.65105628970 RECEIVE_FREQ_2 = 2011-12-03T08:33:09.500 10862.01595878600 RECEIVE_FREQ_2 = 2011-12-03T08:33:10.500 10861.38525772090 RECEIVE_FREQ_2 = 2011-12-03T08:33:11.500 10860.74943828580 RECEIVE_FREQ_2 = 2011-12-03T08:33:12.500 10860.12188816070 RECEIVE_FREQ_2 = 2011-12-03T08:33:13.500 10859.48256969450 RECEIVE_FREQ_2 = 2011-12-03T08:33:14.500 10858.85434818270 RECEIVE_FREQ_2 = 2011-12-03T08:33:15.500 10858.22413444520 RECEIVE_FREQ_2 = 2011-12-03T08:33:16.500 10857.58987522130 RECEIVE_FREQ_2 = 2011-12-03T08:33:17.500 10856.95309638980 RECEIVE_FREQ_2 = 2011-12-03T08:33:18.500 10856.32168960570 RECEIVE_FREQ_2 = 2011-12-03T08:33:19.500 10855.69138908390 RECEIVE_FREQ_2 = 2011-12-03T08:33:20.500 10855.05951309200 RECEIVE_FREQ_2 = 2011-12-03T08:33:21.500 10854.42597293850 RECEIVE_FREQ_2 = 2011-12-03T08:33:22.500 10853.78816127780 RECEIVE_FREQ_2 = 2011-12-03T08:33:23.500 10853.15978240970 RECEIVE_FREQ_2 = 2011-12-03T08:33:24.500 10852.52671432500 RECEIVE_FREQ_2 = 2011-12-03T08:33:25.500 10851.89508628850 RECEIVE_FREQ_2 = 2011-12-03T08:33:26.500 10851.25890827180 RECEIVE_FREQ_2 = 2011-12-03T08:33:27.500 10850.62938117980 RECEIVE_FREQ_2 = 2011-12-03T08:33:28.500 10849.99627399440 RECEIVE_FREQ_2 = 2011-12-03T08:33:29.500 10849.36280822750 RECEIVE_FREQ_2 = 2011-12-03T08:33:30.500 10848.72996616360 RECEIVE_FREQ_2 = 2011-12-03T08:33:31.500 10848.09718704220 RECEIVE_FREQ_2 = 2011-12-03T08:33:32.500 10847.46305465700 RECEIVE_FREQ_2 = 2011-12-03T08:33:33.500 10846.82266616820 RECEIVE_FREQ_2 = 2011-12-03T08:33:34.500 10846.19493675230 RECEIVE_FREQ_2 = 2011-12-03T08:33:35.500 10845.56270599370 RECEIVE_FREQ_2 = 2011-12-03T08:33:36.500 10844.92633247380 RECEIVE_FREQ_2 = 2011-12-03T08:33:37.500 10844.29828166960 RECEIVE_FREQ_2 = 2011-12-03T08:33:38.500 10843.65973472600 RECEIVE_FREQ_2 = 2011-12-03T08:33:39.500 10843.03436660770 RECEIVE_FREQ_2 = 2011-12-03T08:33:40.500 10842.39912223820 RECEIVE_FREQ_2 = 2011-12-03T08:33:41.500 10841.76347732540 RECEIVE_FREQ_2 = 2011-12-03T08:33:42.500 10841.13266372680 RECEIVE_FREQ_2 = 2011-12-03T08:33:43.500 10840.49973106380 RECEIVE_FREQ_2 = 2011-12-03T08:33:44.500 10839.86570358280 RECEIVE_FREQ_2 = 2011-12-03T08:33:45.500 10839.22949123380 RECEIVE_FREQ_2 = 2011-12-03T08:33:46.500 10838.60272979740 RECEIVE_FREQ_2 = 2011-12-03T08:33:47.500 10837.96201133730 RECEIVE_FREQ_2 = 2011-12-03T08:33:48.500 10837.33026885990 RECEIVE_FREQ_2 = 2011-12-03T08:33:49.500 10836.69501495360 RECEIVE_FREQ_2 = 2011-12-03T08:33:50.500 10836.06470680240 RECEIVE_FREQ_2 = 2011-12-03T08:33:51.500 10835.43434810640 RECEIVE_FREQ_2 = 2011-12-03T08:33:52.500 10834.79739665990 RECEIVE_FREQ_2 = 2011-12-03T08:33:53.500 10834.16735553740 RECEIVE_FREQ_2 = 2011-12-03T08:33:54.500 10833.53602027890 RECEIVE_FREQ_2 = 2011-12-03T08:33:55.500 10832.90035915370 RECEIVE_FREQ_2 = 2011-12-03T08:33:56.500 10832.26793193820 RECEIVE_FREQ_2 = 2011-12-03T08:33:57.500 10831.63106155400 RECEIVE_FREQ_2 = 2011-12-03T08:33:58.500 10830.99823665620 RECEIVE_FREQ_2 = 2011-12-03T08:33:59.500 10830.36637210850 RECEIVE_FREQ_2 = 2011-12-03T08:34:00.500 10829.73003387450 RECEIVE_FREQ_2 = 2011-12-03T08:34:01.500 10829.09828662870 RECEIVE_FREQ_2 = 2011-12-03T08:34:02.500 10828.46448898320 RECEIVE_FREQ_2 = 2011-12-03T08:34:03.500 10827.82984828950 RECEIVE_FREQ_2 = 2011-12-03T08:34:04.500 10827.19802188870 RECEIVE_FREQ_2 = 2011-12-03T08:34:05.500 10826.55637645720 RECEIVE_FREQ_2 = 2011-12-03T08:34:06.500 10825.93314743040 RECEIVE_FREQ_2 = 2011-12-03T08:34:07.500 10825.29509353640 RECEIVE_FREQ_2 = 2011-12-03T08:34:08.500 10824.66173172000 RECEIVE_FREQ_2 = 2011-12-03T08:34:09.500 10824.02922725680 RECEIVE_FREQ_2 = 2011-12-03T08:34:10.500 10823.39279174800 RECEIVE_FREQ_2 = 2011-12-03T08:34:11.500 10822.76248455050 RECEIVE_FREQ_2 = 2011-12-03T08:34:12.500 10822.12513542180 RECEIVE_FREQ_2 = 2011-12-03T08:34:13.500 10821.49111461640 RECEIVE_FREQ_2 = 2011-12-03T08:34:14.500 10820.86210632320 RECEIVE_FREQ_2 = 2011-12-03T08:34:15.500 10820.22547054290 RECEIVE_FREQ_2 = 2011-12-03T08:34:16.500 10819.59392547610 RECEIVE_FREQ_2 = 2011-12-03T08:34:17.500 10818.95699310300 RECEIVE_FREQ_2 = 2011-12-03T08:34:18.500 10818.32394886020 RECEIVE_FREQ_2 = 2011-12-03T08:34:19.500 10817.68873214720 RECEIVE_FREQ_2 = 2011-12-03T08:34:20.500 10817.05396556850 RECEIVE_FREQ_2 = 2011-12-03T08:34:21.500 10816.42521476750 RECEIVE_FREQ_2 = 2011-12-03T08:34:22.500 10815.78422927860 RECEIVE_FREQ_2 = 2011-12-03T08:34:23.500 10815.15304374690 RECEIVE_FREQ_2 = 2011-12-03T08:34:24.500 10814.51734161380 RECEIVE_FREQ_2 = 2011-12-03T08:34:25.500 10813.88440704350 RECEIVE_FREQ_2 = 2011-12-03T08:34:26.500 10813.24816322330 RECEIVE_FREQ_2 = 2011-12-03T08:34:27.500 10812.61535167690 RECEIVE_FREQ_2 = 2011-12-03T08:34:28.500 10811.98282909390 RECEIVE_FREQ_2 = 2011-12-03T08:34:29.500 10811.34707641600 RECEIVE_FREQ_2 = 2011-12-03T08:34:30.500 10810.71262645720 RECEIVE_FREQ_2 = 2011-12-03T08:34:31.500 10810.08081436160 RECEIVE_FREQ_2 = 2011-12-03T08:34:32.500 10809.44644832610 RECEIVE_FREQ_2 = 2011-12-03T08:34:33.500 10808.81329822540 RECEIVE_FREQ_2 = 2011-12-03T08:34:34.500 10808.17967891690 RECEIVE_FREQ_2 = 2011-12-03T08:34:35.500 10807.53835678100 RECEIVE_FREQ_2 = 2011-12-03T08:34:36.500 10806.91071605680 RECEIVE_FREQ_2 = 2011-12-03T08:34:37.500 10806.27279472350 RECEIVE_FREQ_2 = 2011-12-03T08:34:38.500 10805.64061355590 RECEIVE_FREQ_2 = 2011-12-03T08:34:39.500 10805.00512599950 RECEIVE_FREQ_2 = 2011-12-03T08:34:40.500 10804.37297344210 RECEIVE_FREQ_2 = 2011-12-03T08:34:41.500 10803.73847675320 RECEIVE_FREQ_2 = 2011-12-03T08:34:42.500 10803.09944343570 RECEIVE_FREQ_2 = 2011-12-03T08:34:43.500 10802.46855068210 RECEIVE_FREQ_2 = 2011-12-03T08:34:44.500 10801.83655357360 RECEIVE_FREQ_2 = 2011-12-03T08:34:45.500 10801.20565795900 RECEIVE_FREQ_2 = 2011-12-03T08:34:46.500 10800.56344890590 RECEIVE_FREQ_2 = 2011-12-03T08:34:47.500 10799.93451786040 RECEIVE_FREQ_2 = 2011-12-03T08:34:48.500 10799.29325866700 RECEIVE_FREQ_2 = 2011-12-03T08:34:49.500 10798.66741943360 RECEIVE_FREQ_2 = 2011-12-03T08:34:50.500 10798.03113079070 RECEIVE_FREQ_2 = 2011-12-03T08:34:51.500 10797.39577102660 RECEIVE_FREQ_2 = 2011-12-03T08:34:52.500 10796.76030635830 RECEIVE_FREQ_2 = 2011-12-03T08:34:53.500 10796.12550640110 RECEIVE_FREQ_2 = 2011-12-03T08:34:54.500 10795.48565578460 RECEIVE_FREQ_2 = 2011-12-03T08:34:55.500 10794.85396289830 RECEIVE_FREQ_2 = 2011-12-03T08:34:56.500 10794.21861171720 RECEIVE_FREQ_2 = 2011-12-03T08:34:57.500 10793.58295154570 RECEIVE_FREQ_2 = 2011-12-03T08:34:58.500 10792.94936752320 RECEIVE_FREQ_2 = 2011-12-03T08:34:59.500 10792.31745624540 RECEIVE_FREQ_2 = 2011-12-03T08:35:00.500 10791.68390274050 RECEIVE_FREQ_2 = 2011-12-03T08:35:01.500 10791.04764175420 RECEIVE_FREQ_2 = 2011-12-03T08:35:02.500 10790.41332530980 RECEIVE_FREQ_2 = 2011-12-03T08:35:03.500 10789.77346515660 RECEIVE_FREQ_2 = 2011-12-03T08:35:04.500 10789.13975524900 RECEIVE_FREQ_2 = 2011-12-03T08:35:05.500 10788.50315284730 RECEIVE_FREQ_2 = 2011-12-03T08:35:06.500 10787.87162876130 RECEIVE_FREQ_2 = 2011-12-03T08:35:07.500 10787.23948097230 RECEIVE_FREQ_2 = 2011-12-03T08:35:08.500 10786.60072708130 RECEIVE_FREQ_2 = 2011-12-03T08:35:09.500 10785.96827316280 RECEIVE_FREQ_2 = 2011-12-03T08:35:10.500 10785.33429527280 RECEIVE_FREQ_2 = 2011-12-03T08:35:11.500 10784.69757270810 RECEIVE_FREQ_2 = 2011-12-03T08:35:12.500 10784.06183242800 RECEIVE_FREQ_2 = 2011-12-03T08:35:13.500 10783.42494583130 RECEIVE_FREQ_2 = 2011-12-03T08:35:14.500 10782.79216766360 RECEIVE_FREQ_2 = 2011-12-03T08:35:15.500 10782.15334606170 RECEIVE_FREQ_2 = 2011-12-03T08:35:16.500 10781.52320384980 RECEIVE_FREQ_2 = 2011-12-03T08:35:17.500 10780.88466072080 RECEIVE_FREQ_2 = 2011-12-03T08:35:18.500 10780.24738693240 RECEIVE_FREQ_2 = 2011-12-03T08:35:19.500 10779.61642360690 RECEIVE_FREQ_2 = 2011-12-03T08:35:20.500 10778.98406505580 RECEIVE_FREQ_2 = 2011-12-03T08:35:21.500 10778.35100936890 RECEIVE_FREQ_2 = 2011-12-03T08:35:22.500 10777.71390914920 RECEIVE_FREQ_2 = 2011-12-03T08:35:23.500 10777.07875156400 RECEIVE_FREQ_2 = 2011-12-03T08:35:24.500 10776.44099903110 RECEIVE_FREQ_2 = 2011-12-03T08:35:25.500 10775.80590629580 RECEIVE_FREQ_2 = 2011-12-03T08:35:26.500 10775.16888904570 RECEIVE_FREQ_2 = 2011-12-03T08:35:27.500 10774.53605842590 RECEIVE_FREQ_2 = 2011-12-03T08:35:28.500 10773.90291881560 RECEIVE_FREQ_2 = 2011-12-03T08:35:29.500 10773.25986099240 RECEIVE_FREQ_2 = 2011-12-03T08:35:30.500 10772.62765502930 RECEIVE_FREQ_2 = 2011-12-03T08:35:31.500 10771.99970054630 RECEIVE_FREQ_2 = 2011-12-03T08:35:32.500 10771.35387992860 RECEIVE_FREQ_2 = 2011-12-03T08:35:33.500 10770.72268295290 RECEIVE_FREQ_2 = 2011-12-03T08:35:34.500 10770.08966255190 RECEIVE_FREQ_2 = 2011-12-03T08:35:35.500 10769.45422363280 RECEIVE_FREQ_2 = 2011-12-03T08:35:36.500 10768.81762504580 RECEIVE_FREQ_2 = 2011-12-03T08:35:37.500 10768.18247604370 RECEIVE_FREQ_2 = 2011-12-03T08:35:38.500 10767.54956722260 RECEIVE_FREQ_2 = 2011-12-03T08:35:39.500 10766.90967559810 RECEIVE_FREQ_2 = 2011-12-03T08:35:40.500 10766.27052307130 RECEIVE_FREQ_2 = 2011-12-03T08:35:41.500 10765.63470268250 RECEIVE_FREQ_2 = 2011-12-03T08:35:42.500 10765.00115680690 RECEIVE_FREQ_2 = 2011-12-03T08:35:43.500 10764.36745262150 RECEIVE_FREQ_2 = 2011-12-03T08:35:44.500 10763.72965335850 RECEIVE_FREQ_2 = 2011-12-03T08:35:45.500 10763.09450244900 RECEIVE_FREQ_2 = 2011-12-03T08:35:46.500 10762.46460056300 RECEIVE_FREQ_2 = 2011-12-03T08:35:47.500 10761.82946300510 RECEIVE_FREQ_2 = 2011-12-03T08:35:48.500 10761.18708419800 RECEIVE_FREQ_2 = 2011-12-03T08:35:49.500 10760.55515861510 RECEIVE_FREQ_2 = 2011-12-03T08:35:50.500 10759.91534900670 RECEIVE_FREQ_2 = 2011-12-03T08:35:51.500 10759.28307819370 RECEIVE_FREQ_2 = 2011-12-03T08:35:52.500 10758.64691925050 RECEIVE_FREQ_2 = 2011-12-03T08:35:53.500 10758.01042842860 RECEIVE_FREQ_2 = 2011-12-03T08:35:54.500 10757.37495899200 RECEIVE_FREQ_2 = 2011-12-03T08:35:55.500 10756.73873043060 RECEIVE_FREQ_2 = 2011-12-03T08:35:56.500 10756.10232353210 RECEIVE_FREQ_2 = 2011-12-03T08:35:57.500 10755.46756553650 RECEIVE_FREQ_2 = 2011-12-03T08:35:58.500 10754.82598972320 RECEIVE_FREQ_2 = 2011-12-03T08:35:59.500 10754.18889045720 RECEIVE_FREQ_2 = 2011-12-03T08:36:00.500 10753.55700302120 RECEIVE_FREQ_2 = 2011-12-03T08:36:01.500 10752.92296409610 RECEIVE_FREQ_2 = 2011-12-03T08:36:02.500 10752.28528213500 RECEIVE_FREQ_2 = 2011-12-03T08:36:03.500 10751.65138053890 RECEIVE_FREQ_2 = 2011-12-03T08:36:04.500 10751.01159667970 RECEIVE_FREQ_2 = 2011-12-03T08:36:05.500 10750.38158798220 RECEIVE_FREQ_2 = 2011-12-03T08:36:06.500 10749.74505043030 RECEIVE_FREQ_2 = 2011-12-03T08:36:07.500 10749.10662269590 RECEIVE_FREQ_2 = 2011-12-03T08:36:08.500 10748.46651077270 RECEIVE_FREQ_2 = 2011-12-03T08:36:09.500 10747.83805561070 RECEIVE_FREQ_2 = 2011-12-03T08:36:10.500 10747.19944953920 RECEIVE_FREQ_2 = 2011-12-03T08:36:11.500 10746.55858802800 RECEIVE_FREQ_2 = 2011-12-03T08:36:12.500 10745.92480659480 RECEIVE_FREQ_2 = 2011-12-03T08:36:13.500 10745.29139423370 RECEIVE_FREQ_2 = 2011-12-03T08:36:14.500 10744.65040397640 RECEIVE_FREQ_2 = 2011-12-03T08:36:15.500 10744.01391220090 RECEIVE_FREQ_2 = 2011-12-03T08:36:16.500 10743.37984275820 RECEIVE_FREQ_2 = 2011-12-03T08:36:17.500 10742.74132347110 RECEIVE_FREQ_2 = 2011-12-03T08:36:18.500 10742.10239124300 RECEIVE_FREQ_2 = 2011-12-03T08:36:19.500 10741.46327209470 RECEIVE_FREQ_2 = 2011-12-03T08:36:20.500 10740.83578968050 RECEIVE_FREQ_2 = 2011-12-03T08:36:21.500 10740.20128917690 RECEIVE_FREQ_2 = 2011-12-03T08:36:22.500 10739.55905246730 RECEIVE_FREQ_2 = 2011-12-03T08:36:23.500 10738.92308521270 RECEIVE_FREQ_2 = 2011-12-03T08:36:24.500 10738.29146957400 RECEIVE_FREQ_2 = 2011-12-03T08:36:25.500 10737.65524482730 RECEIVE_FREQ_2 = 2011-12-03T08:36:26.500 10737.02056598660 RECEIVE_FREQ_2 = 2011-12-03T08:36:27.500 10736.37772464750 RECEIVE_FREQ_2 = 2011-12-03T08:36:28.500 10735.74693584440 RECEIVE_FREQ_2 = 2011-12-03T08:36:29.500 10735.10879516600 RECEIVE_FREQ_2 = 2011-12-03T08:36:30.500 10734.46916389470 RECEIVE_FREQ_2 = 2011-12-03T08:36:31.500 10733.82837486270 RECEIVE_FREQ_2 = 2011-12-03T08:36:32.500 10733.19502544400 RECEIVE_FREQ_2 = 2011-12-03T08:36:33.500 10732.56866073610 RECEIVE_FREQ_2 = 2011-12-03T08:36:34.500 10731.92411041260 RECEIVE_FREQ_2 = 2011-12-03T08:36:35.500 10731.28210639950 RECEIVE_FREQ_2 = 2011-12-03T08:36:36.500 10730.64917182920 RECEIVE_FREQ_2 = 2011-12-03T08:36:37.500 10730.00655555730 RECEIVE_FREQ_2 = 2011-12-03T08:36:38.500 10729.37879180910 RECEIVE_FREQ_2 = 2011-12-03T08:36:39.500 10728.74039554600 RECEIVE_FREQ_2 = 2011-12-03T08:36:40.500 10728.09905624390 RECEIVE_FREQ_2 = 2011-12-03T08:36:41.500 10727.46393966670 RECEIVE_FREQ_2 = 2011-12-03T08:36:42.500 10726.82529926300 RECEIVE_FREQ_2 = 2011-12-03T08:36:43.500 10726.19723224640 RECEIVE_FREQ_2 = 2011-12-03T08:36:44.500 10725.55862808230 RECEIVE_FREQ_2 = 2011-12-03T08:36:45.500 10724.91943264010 RECEIVE_FREQ_2 = 2011-12-03T08:36:46.500 10724.28025817870 RECEIVE_FREQ_2 = 2011-12-03T08:36:47.500 10723.63927745820 RECEIVE_FREQ_2 = 2011-12-03T08:36:48.500 10723.01159858700 RECEIVE_FREQ_2 = 2011-12-03T08:36:49.500 10722.36669063570 RECEIVE_FREQ_2 = 2011-12-03T08:36:50.500 10721.73590183260 RECEIVE_FREQ_2 = 2011-12-03T08:36:51.500 10721.09879779820 RECEIVE_FREQ_2 = 2011-12-03T08:36:52.500 10720.45575618740 RECEIVE_FREQ_2 = 2011-12-03T08:36:53.500 10719.82378578190 RECEIVE_FREQ_2 = 2011-12-03T08:36:54.500 10719.18707847600 RECEIVE_FREQ_2 = 2011-12-03T08:36:55.500 10718.54736709590 RECEIVE_FREQ_2 = 2011-12-03T08:36:56.500 10717.91027164460 RECEIVE_FREQ_2 = 2011-12-03T08:36:57.500 10717.27570819850 RECEIVE_FREQ_2 = 2011-12-03T08:36:58.500 10716.64385223390 RECEIVE_FREQ_2 = 2011-12-03T08:36:59.500 10716.00195789340 RECEIVE_FREQ_2 = 2011-12-03T08:37:00.500 10715.36804485320 RECEIVE_FREQ_2 = 2011-12-03T08:37:01.500 10714.72643089290 RECEIVE_FREQ_2 = 2011-12-03T08:37:02.500 10714.08894252780 RECEIVE_FREQ_2 = 2011-12-03T08:37:03.500 10713.44792079930 RECEIVE_FREQ_2 = 2011-12-03T08:37:04.500 10712.81057929990 RECEIVE_FREQ_2 = 2011-12-03T08:37:05.500 10712.17877483370 RECEIVE_FREQ_2 = 2011-12-03T08:37:06.500 10711.54193782810 RECEIVE_FREQ_2 = 2011-12-03T08:37:07.500 10710.90297317500 RECEIVE_FREQ_2 = 2011-12-03T08:37:08.500 10710.26575374600 RECEIVE_FREQ_2 = 2011-12-03T08:37:09.500 10709.62953567500 RECEIVE_FREQ_2 = 2011-12-03T08:37:10.500 10708.99495029450 RECEIVE_FREQ_2 = 2011-12-03T08:37:11.500 10708.35515880580 RECEIVE_FREQ_2 = 2011-12-03T08:37:12.500 10707.71435832980 RECEIVE_FREQ_2 = 2011-12-03T08:37:13.500 10707.07184791560 RECEIVE_FREQ_2 = 2011-12-03T08:37:14.500 10706.44140625000 RECEIVE_FREQ_2 = 2011-12-03T08:37:15.500 10705.79974269870 RECEIVE_FREQ_2 = 2011-12-03T08:37:16.500 10705.16388797760 RECEIVE_FREQ_2 = 2011-12-03T08:37:17.500 10704.52946376800 RECEIVE_FREQ_2 = 2011-12-03T08:37:18.500 10703.89044952390 RECEIVE_FREQ_2 = 2011-12-03T08:37:19.500 10703.25389289860 RECEIVE_FREQ_2 = 2011-12-03T08:37:20.500 10702.61640834810 RECEIVE_FREQ_2 = 2011-12-03T08:37:21.500 10701.98212814330 RECEIVE_FREQ_2 = 2011-12-03T08:37:22.500 10701.33835792540 RECEIVE_FREQ_2 = 2011-12-03T08:37:23.500 10700.70540046690 RECEIVE_FREQ_2 = 2011-12-03T08:37:24.500 10700.06511306760 RECEIVE_FREQ_2 = 2011-12-03T08:37:25.500 10699.42724514010 RECEIVE_FREQ_2 = 2011-12-03T08:37:26.500 10698.78686332700 RECEIVE_FREQ_2 = 2011-12-03T08:37:27.500 10698.14914226530 RECEIVE_FREQ_2 = 2011-12-03T08:37:28.500 10697.51402664180 RECEIVE_FREQ_2 = 2011-12-03T08:37:29.500 10696.87917327880 RECEIVE_FREQ_2 = 2011-12-03T08:37:30.500 10696.23856830600 RECEIVE_FREQ_2 = 2011-12-03T08:37:31.500 10695.60156154630 RECEIVE_FREQ_2 = 2011-12-03T08:37:32.500 10694.96119117740 RECEIVE_FREQ_2 = 2011-12-03T08:37:33.500 10694.32809734340 RECEIVE_FREQ_2 = 2011-12-03T08:37:34.500 10693.68330287930 RECEIVE_FREQ_2 = 2011-12-03T08:37:35.500 10693.05353736880 RECEIVE_FREQ_2 = 2011-12-03T08:37:36.500 10692.41258525850 RECEIVE_FREQ_2 = 2011-12-03T08:37:37.500 10691.77451133730 RECEIVE_FREQ_2 = 2011-12-03T08:37:38.500 10691.13484001160 RECEIVE_FREQ_2 = 2011-12-03T08:37:39.500 10690.49683952330 RECEIVE_FREQ_2 = 2011-12-03T08:37:40.500 10689.85577678680 RECEIVE_FREQ_2 = 2011-12-03T08:37:41.500 10689.22316169740 RECEIVE_FREQ_2 = 2011-12-03T08:37:42.500 10688.58234691620 RECEIVE_FREQ_2 = 2011-12-03T08:37:43.500 10687.94695091250 RECEIVE_FREQ_2 = 2011-12-03T08:37:44.500 10687.30654239650 RECEIVE_FREQ_2 = 2011-12-03T08:37:45.500 10686.66686534880 RECEIVE_FREQ_2 = 2011-12-03T08:37:46.500 10686.03084945680 RECEIVE_FREQ_2 = 2011-12-03T08:37:47.500 10685.38998222350 RECEIVE_FREQ_2 = 2011-12-03T08:37:48.500 10684.75332736970 RECEIVE_FREQ_2 = 2011-12-03T08:37:49.500 10684.11623382570 RECEIVE_FREQ_2 = 2011-12-03T08:37:50.500 10683.48019886020 RECEIVE_FREQ_2 = 2011-12-03T08:37:51.500 10682.83987617490 RECEIVE_FREQ_2 = 2011-12-03T08:37:52.500 10682.20572757720 RECEIVE_FREQ_2 = 2011-12-03T08:37:53.500 10681.56729793550 RECEIVE_FREQ_2 = 2011-12-03T08:37:54.500 10680.92316532140 RECEIVE_FREQ_2 = 2011-12-03T08:37:55.500 10680.28750133510 RECEIVE_FREQ_2 = 2011-12-03T08:37:56.500 10679.64815330510 RECEIVE_FREQ_2 = 2011-12-03T08:37:57.500 10679.01494216920 RECEIVE_FREQ_2 = 2011-12-03T08:37:58.500 10678.37348556520 RECEIVE_FREQ_2 = 2011-12-03T08:37:59.500 10677.73771190640 RECEIVE_FREQ_2 = 2011-12-03T08:38:00.500 10677.09993839260 RECEIVE_FREQ_2 = 2011-12-03T08:38:01.500 10676.46301841740 RECEIVE_FREQ_2 = 2011-12-03T08:38:02.500 10675.81812858580 RECEIVE_FREQ_2 = 2011-12-03T08:38:03.500 10675.18220138550 RECEIVE_FREQ_2 = 2011-12-03T08:38:04.500 10674.54491615300 RECEIVE_FREQ_2 = 2011-12-03T08:38:05.500 10673.90442752840 RECEIVE_FREQ_2 = 2011-12-03T08:38:06.500 10673.26466274260 RECEIVE_FREQ_2 = 2011-12-03T08:38:07.500 10672.62358665470 RECEIVE_FREQ_2 = 2011-12-03T08:38:08.500 10671.98344612120 RECEIVE_FREQ_2 = 2011-12-03T08:38:09.500 10671.35042381290 RECEIVE_FREQ_2 = 2011-12-03T08:38:10.500 10670.71016693120 RECEIVE_FREQ_2 = 2011-12-03T08:38:11.500 10670.07477664950 RECEIVE_FREQ_2 = 2011-12-03T08:38:12.500 10669.43400001530 RECEIVE_FREQ_2 = 2011-12-03T08:38:13.500 10668.79916095730 RECEIVE_FREQ_2 = 2011-12-03T08:38:14.500 10668.15861606600 RECEIVE_FREQ_2 = 2011-12-03T08:38:15.500 10667.51694107060 RECEIVE_FREQ_2 = 2011-12-03T08:38:16.500 10666.88323688510 RECEIVE_FREQ_2 = 2011-12-03T08:38:17.500 10666.24298858640 RECEIVE_FREQ_2 = 2011-12-03T08:38:18.500 10665.60526657100 RECEIVE_FREQ_2 = 2011-12-03T08:38:19.500 10664.96340465550 RECEIVE_FREQ_2 = 2011-12-03T08:38:20.500 10664.32278442380 RECEIVE_FREQ_2 = 2011-12-03T08:38:21.500 10663.68770122530 RECEIVE_FREQ_2 = 2011-12-03T08:38:22.500 10663.04636573790 RECEIVE_FREQ_2 = 2011-12-03T08:38:23.500 10662.41289615630 RECEIVE_FREQ_2 = 2011-12-03T08:38:24.500 10661.77227783200 RECEIVE_FREQ_2 = 2011-12-03T08:38:25.500 10661.12992572780 RECEIVE_FREQ_2 = 2011-12-03T08:38:26.500 10660.49455356600 RECEIVE_FREQ_2 = 2011-12-03T08:38:27.500 10659.85209655760 RECEIVE_FREQ_2 = 2011-12-03T08:38:28.500 10659.21755790710 RECEIVE_FREQ_2 = 2011-12-03T08:38:29.500 10658.57357311250 RECEIVE_FREQ_2 = 2011-12-03T08:38:30.500 10657.94022369380 RECEIVE_FREQ_2 = 2011-12-03T08:38:31.500 10657.30092906950 RECEIVE_FREQ_2 = 2011-12-03T08:38:32.500 10656.66033554080 RECEIVE_FREQ_2 = 2011-12-03T08:38:33.500 10656.01531219480 RECEIVE_FREQ_2 = 2011-12-03T08:38:34.500 10655.38173103330 RECEIVE_FREQ_2 = 2011-12-03T08:38:35.500 10654.74193382260 RECEIVE_FREQ_2 = 2011-12-03T08:38:36.500 10654.10606765750 RECEIVE_FREQ_2 = 2011-12-03T08:38:37.500 10653.46662712100 RECEIVE_FREQ_2 = 2011-12-03T08:38:38.500 10652.82788181300 RECEIVE_FREQ_2 = 2011-12-03T08:38:39.500 10652.18310356140 RECEIVE_FREQ_2 = 2011-12-03T08:38:40.500 10651.54720592500 RECEIVE_FREQ_2 = 2011-12-03T08:38:41.500 10650.90597057340 RECEIVE_FREQ_2 = 2011-12-03T08:38:42.500 10650.26405334470 RECEIVE_FREQ_2 = 2011-12-03T08:38:43.500 10649.62508583070 RECEIVE_FREQ_2 = 2011-12-03T08:38:44.500 10648.99181556700 RECEIVE_FREQ_2 = 2011-12-03T08:38:45.500 10648.35080337520 RECEIVE_FREQ_2 = 2011-12-03T08:38:46.500 10647.71259403230 RECEIVE_FREQ_2 = 2011-12-03T08:38:47.500 10647.07094669340 RECEIVE_FREQ_2 = 2011-12-03T08:38:48.500 10646.42970657350 RECEIVE_FREQ_2 = 2011-12-03T08:38:49.500 10645.78855800630 RECEIVE_FREQ_2 = 2011-12-03T08:38:50.500 10645.15225219730 RECEIVE_FREQ_2 = 2011-12-03T08:38:51.500 10644.51586627960 RECEIVE_FREQ_2 = 2011-12-03T08:38:52.500 10643.87697696690 RECEIVE_FREQ_2 = 2011-12-03T08:38:53.500 10643.23543453220 RECEIVE_FREQ_2 = 2011-12-03T08:38:54.500 10642.59154510500 RECEIVE_FREQ_2 = 2011-12-03T08:38:55.500 10641.95547962190 RECEIVE_FREQ_2 = 2011-12-03T08:38:56.500 10641.31721973420 RECEIVE_FREQ_2 = 2011-12-03T08:38:57.500 10640.67773246770 RECEIVE_FREQ_2 = 2011-12-03T08:38:58.500 10640.04041290280 RECEIVE_FREQ_2 = 2011-12-03T08:38:59.500 10639.39476776120 RECEIVE_FREQ_2 = 2011-12-03T08:39:00.500 10638.75875854490 RECEIVE_FREQ_2 = 2011-12-03T08:39:01.500 10638.11994457240 RECEIVE_FREQ_2 = 2011-12-03T08:39:02.500 10637.47979354860 RECEIVE_FREQ_2 = 2011-12-03T08:39:03.500 10636.84414863590 RECEIVE_FREQ_2 = 2011-12-03T08:39:04.500 10636.20252704620 RECEIVE_FREQ_2 = 2011-12-03T08:39:05.500 10635.55666828160 RECEIVE_FREQ_2 = 2011-12-03T08:39:06.500 10634.92133331300 RECEIVE_FREQ_2 = 2011-12-03T08:39:07.500 10634.28121280670 RECEIVE_FREQ_2 = 2011-12-03T08:39:08.500 10633.64281654360 RECEIVE_FREQ_2 = 2011-12-03T08:39:09.500 10633.00387001040 RECEIVE_FREQ_2 = 2011-12-03T08:39:10.500 10632.36490440370 RECEIVE_FREQ_2 = 2011-12-03T08:39:11.500 10631.72517204280 RECEIVE_FREQ_2 = 2011-12-03T08:39:12.500 10631.07734107970 RECEIVE_FREQ_2 = 2011-12-03T08:39:13.500 10630.44568061830 RECEIVE_FREQ_2 = 2011-12-03T08:39:14.500 10629.80755043030 RECEIVE_FREQ_2 = 2011-12-03T08:39:15.500 10629.16262245180 RECEIVE_FREQ_2 = 2011-12-03T08:39:16.500 10628.52612113950 RECEIVE_FREQ_2 = 2011-12-03T08:39:17.500 10627.88550853730 RECEIVE_FREQ_2 = 2011-12-03T08:39:18.500 10627.24594783780 RECEIVE_FREQ_2 = 2011-12-03T08:39:19.500 10626.60102558140 RECEIVE_FREQ_2 = 2011-12-03T08:39:20.500 10625.96494865420 RECEIVE_FREQ_2 = 2011-12-03T08:39:21.500 10625.33089447020 RECEIVE_FREQ_2 = 2011-12-03T08:39:22.500 10624.68262672420 RECEIVE_FREQ_2 = 2011-12-03T08:39:23.500 10624.04574203490 RECEIVE_FREQ_2 = 2011-12-03T08:39:24.500 10623.40255165100 RECEIVE_FREQ_2 = 2011-12-03T08:39:25.500 10622.76602840420 RECEIVE_FREQ_2 = 2011-12-03T08:39:26.500 10622.11948680880 RECEIVE_FREQ_2 = 2011-12-03T08:39:27.500 10621.48480987550 RECEIVE_FREQ_2 = 2011-12-03T08:39:28.500 10620.84615516660 RECEIVE_FREQ_2 = 2011-12-03T08:39:29.500 10620.20790958400 RECEIVE_FREQ_2 = 2011-12-03T08:39:30.500 10619.56156253810 RECEIVE_FREQ_2 = 2011-12-03T08:39:31.500 10618.92395019530 RECEIVE_FREQ_2 = 2011-12-03T08:39:32.500 10618.28486633300 RECEIVE_FREQ_2 = 2011-12-03T08:39:33.500 10617.65230846410 RECEIVE_FREQ_2 = 2011-12-03T08:39:34.500 10617.00908946990 RECEIVE_FREQ_2 = 2011-12-03T08:39:35.500 10616.36438083650 RECEIVE_FREQ_2 = 2011-12-03T08:39:36.500 10615.72249507900 RECEIVE_FREQ_2 = 2011-12-03T08:39:37.500 10615.08503055570 RECEIVE_FREQ_2 = 2011-12-03T08:39:38.500 10614.44227504730 RECEIVE_FREQ_2 = 2011-12-03T08:39:39.500 10613.80594635010 RECEIVE_FREQ_2 = 2011-12-03T08:39:40.500 10613.16135692600 RECEIVE_FREQ_2 = 2011-12-03T08:39:41.500 10612.52316856380 RECEIVE_FREQ_2 = 2011-12-03T08:39:42.500 10611.88935279850 RECEIVE_FREQ_2 = 2011-12-03T08:39:43.500 10611.24017715450 RECEIVE_FREQ_2 = 2011-12-03T08:39:44.500 10610.60130882260 RECEIVE_FREQ_2 = 2011-12-03T08:39:45.500 10609.96493339540 RECEIVE_FREQ_2 = 2011-12-03T08:39:46.500 10609.32299518590 RECEIVE_FREQ_2 = 2011-12-03T08:39:47.500 10608.68032932280 RECEIVE_FREQ_2 = 2011-12-03T08:39:48.500 10608.04478359220 RECEIVE_FREQ_2 = 2011-12-03T08:39:49.500 10607.40225982670 RECEIVE_FREQ_2 = 2011-12-03T08:39:50.500 10606.75959300990 RECEIVE_FREQ_2 = 2011-12-03T08:39:51.500 10606.11389064790 RECEIVE_FREQ_2 = 2011-12-03T08:39:52.500 10605.47498035430 RECEIVE_FREQ_2 = 2011-12-03T08:39:53.500 10604.84127807620 RECEIVE_FREQ_2 = 2011-12-03T08:39:54.500 10604.20154285430 RECEIVE_FREQ_2 = 2011-12-03T08:39:55.500 10603.55680561070 RECEIVE_FREQ_2 = 2011-12-03T08:39:56.500 10602.91397285460 RECEIVE_FREQ_2 = 2011-12-03T08:39:57.500 10602.27563953400 RECEIVE_FREQ_2 = 2011-12-03T08:39:58.500 10601.63057899480 RECEIVE_FREQ_2 = 2011-12-03T08:39:59.500 10600.99318981170 RECEIVE_FREQ_2 = 2011-12-03T08:40:00.500 10600.35212707520 RECEIVE_FREQ_2 = 2011-12-03T08:40:01.500 10599.71114444730 RECEIVE_FREQ_2 = 2011-12-03T08:40:02.500 10599.07240009310 RECEIVE_FREQ_2 = 2011-12-03T08:40:03.500 10598.42971515660 RECEIVE_FREQ_2 = 2011-12-03T08:40:04.500 10597.78598499300 RECEIVE_FREQ_2 = 2011-12-03T08:40:05.500 10597.14954376220 RECEIVE_FREQ_2 = 2011-12-03T08:40:06.500 10596.50547790530 RECEIVE_FREQ_2 = 2011-12-03T08:40:07.500 10595.86627388000 RECEIVE_FREQ_2 = 2011-12-03T08:40:08.500 10595.22438812260 RECEIVE_FREQ_2 = 2011-12-03T08:40:09.500 10594.58091259000 RECEIVE_FREQ_2 = 2011-12-03T08:40:10.500 10593.95215320590 RECEIVE_FREQ_2 = 2011-12-03T08:40:11.500 10593.30622005460 RECEIVE_FREQ_2 = 2011-12-03T08:40:12.500 10592.66931152340 RECEIVE_FREQ_2 = 2011-12-03T08:40:13.500 10592.02422523500 RECEIVE_FREQ_2 = 2011-12-03T08:40:14.500 10591.38042831420 RECEIVE_FREQ_2 = 2011-12-03T08:40:15.500 10590.74215221410 RECEIVE_FREQ_2 = 2011-12-03T08:40:16.500 10590.09838104250 RECEIVE_FREQ_2 = 2011-12-03T08:40:17.500 10589.45791244510 RECEIVE_FREQ_2 = 2011-12-03T08:40:18.500 10588.81815910340 RECEIVE_FREQ_2 = 2011-12-03T08:40:19.500 10588.17883300780 RECEIVE_FREQ_2 = 2011-12-03T08:40:20.500 10587.53788566590 RECEIVE_FREQ_2 = 2011-12-03T08:40:21.500 10586.89508438110 RECEIVE_FREQ_2 = 2011-12-03T08:40:22.500 10586.25548458100 RECEIVE_FREQ_2 = 2011-12-03T08:40:23.500 10585.61570644380 RECEIVE_FREQ_2 = 2011-12-03T08:40:24.500 10584.96891689300 RECEIVE_FREQ_2 = 2011-12-03T08:40:25.500 10584.33041858670 RECEIVE_FREQ_2 = 2011-12-03T08:40:26.500 10583.68737125400 RECEIVE_FREQ_2 = 2011-12-03T08:40:27.500 10583.04686069490 RECEIVE_FREQ_2 = 2011-12-03T08:40:28.500 10582.40783500670 RECEIVE_FREQ_2 = 2011-12-03T08:40:29.500 10581.76712703700 RECEIVE_FREQ_2 = 2011-12-03T08:40:30.500 10581.12252235410 RECEIVE_FREQ_2 = 2011-12-03T08:40:31.500 10580.47990322110 RECEIVE_FREQ_2 = 2011-12-03T08:40:32.500 10579.84721946720 RECEIVE_FREQ_2 = 2011-12-03T08:40:33.500 10579.19619941710 RECEIVE_FREQ_2 = 2011-12-03T08:40:34.500 10578.55886554720 RECEIVE_FREQ_2 = 2011-12-03T08:40:35.500 10577.91768264770 RECEIVE_FREQ_2 = 2011-12-03T08:40:36.500 10577.28098201750 RECEIVE_FREQ_2 = 2011-12-03T08:40:37.500 10576.63669586180 RECEIVE_FREQ_2 = 2011-12-03T08:40:38.500 10575.99154567720 RECEIVE_FREQ_2 = 2011-12-03T08:40:39.500 10575.35500431060 RECEIVE_FREQ_2 = 2011-12-03T08:40:40.500 10574.70910644530 RECEIVE_FREQ_2 = 2011-12-03T08:40:41.500 10574.06602001190 RECEIVE_FREQ_2 = 2011-12-03T08:40:42.500 10573.43008613590 RECEIVE_FREQ_2 = 2011-12-03T08:40:43.500 10572.78471565250 RECEIVE_FREQ_2 = 2011-12-03T08:40:44.500 10572.14176082610 RECEIVE_FREQ_2 = 2011-12-03T08:40:45.500 10571.50186824800 RECEIVE_FREQ_2 = 2011-12-03T08:40:46.500 10570.86036014560 RECEIVE_FREQ_2 = 2011-12-03T08:40:47.500 10570.22278690340 RECEIVE_FREQ_2 = 2011-12-03T08:40:48.500 10569.57764434810 RECEIVE_FREQ_2 = 2011-12-03T08:40:49.500 10568.93526744840 RECEIVE_FREQ_2 = 2011-12-03T08:40:50.500 10568.29549217220 RECEIVE_FREQ_2 = 2011-12-03T08:40:51.500 10567.65470409390 RECEIVE_FREQ_2 = 2011-12-03T08:40:52.500 10567.00644874570 RECEIVE_FREQ_2 = 2011-12-03T08:40:53.500 10566.37260532380 RECEIVE_FREQ_2 = 2011-12-03T08:40:54.500 10565.73407936100 RECEIVE_FREQ_2 = 2011-12-03T08:40:55.500 10565.08833789830 RECEIVE_FREQ_2 = 2011-12-03T08:40:56.500 10564.44718170170 RECEIVE_FREQ_2 = 2011-12-03T08:40:57.500 10563.80733680730 RECEIVE_FREQ_2 = 2011-12-03T08:40:58.500 10563.16454124450 RECEIVE_FREQ_2 = 2011-12-03T08:40:59.500 10562.52489185330 RECEIVE_FREQ_2 = 2011-12-03T08:41:00.500 10561.87886047360 RECEIVE_FREQ_2 = 2011-12-03T08:41:01.500 10561.23190402980 RECEIVE_FREQ_2 = 2011-12-03T08:41:02.500 10560.59386253360 RECEIVE_FREQ_2 = 2011-12-03T08:41:03.500 10559.95432472230 RECEIVE_FREQ_2 = 2011-12-03T08:41:04.500 10559.31422138210 RECEIVE_FREQ_2 = 2011-12-03T08:41:05.500 10558.66723537450 RECEIVE_FREQ_2 = 2011-12-03T08:41:06.500 10558.02570056920 RECEIVE_FREQ_2 = 2011-12-03T08:41:07.500 10557.38421916960 RECEIVE_FREQ_2 = 2011-12-03T08:41:08.500 10556.74656867980 RECEIVE_FREQ_2 = 2011-12-03T08:41:09.500 10556.09939384460 RECEIVE_FREQ_2 = 2011-12-03T08:41:10.500 10555.46364498140 RECEIVE_FREQ_2 = 2011-12-03T08:41:11.500 10554.81920909880 RECEIVE_FREQ_2 = 2011-12-03T08:41:12.500 10554.17610263820 RECEIVE_FREQ_2 = 2011-12-03T08:41:13.500 10553.53068733220 RECEIVE_FREQ_2 = 2011-12-03T08:41:14.500 10552.89058303830 RECEIVE_FREQ_2 = 2011-12-03T08:41:15.500 10552.25058841710 RECEIVE_FREQ_2 = 2011-12-03T08:41:16.500 10551.60922145840 RECEIVE_FREQ_2 = 2011-12-03T08:41:17.500 10550.96370506290 RECEIVE_FREQ_2 = 2011-12-03T08:41:18.500 10550.31902980800 RECEIVE_FREQ_2 = 2011-12-03T08:41:19.500 10549.68006801610 RECEIVE_FREQ_2 = 2011-12-03T08:41:20.500 10549.03474521640 RECEIVE_FREQ_2 = 2011-12-03T08:41:21.500 10548.39544487000 RECEIVE_FREQ_2 = 2011-12-03T08:41:22.500 10547.75526714320 RECEIVE_FREQ_2 = 2011-12-03T08:41:23.500 10547.11240863800 RECEIVE_FREQ_2 = 2011-12-03T08:41:24.500 10546.46614646910 RECEIVE_FREQ_2 = 2011-12-03T08:41:25.500 10545.82765769960 RECEIVE_FREQ_2 = 2011-12-03T08:41:26.500 10545.18403053280 RECEIVE_FREQ_2 = 2011-12-03T08:41:27.500 10544.54592323300 RECEIVE_FREQ_2 = 2011-12-03T08:41:28.500 10543.89970493320 RECEIVE_FREQ_2 = 2011-12-03T08:41:29.500 10543.25793838500 RECEIVE_FREQ_2 = 2011-12-03T08:41:30.500 10542.62110042570 RECEIVE_FREQ_2 = 2011-12-03T08:41:31.500 10541.97154521940 RECEIVE_FREQ_2 = 2011-12-03T08:41:32.500 10541.32881069180 RECEIVE_FREQ_2 = 2011-12-03T08:41:33.500 10540.68775272370 RECEIVE_FREQ_2 = 2011-12-03T08:41:34.500 10540.04460334780 RECEIVE_FREQ_2 = 2011-12-03T08:41:35.500 10539.40458965300 RECEIVE_FREQ_2 = 2011-12-03T08:41:36.500 10538.76168155670 RECEIVE_FREQ_2 = 2011-12-03T08:41:37.500 10538.11925506590 RECEIVE_FREQ_2 = 2011-12-03T08:41:38.500 10537.47243881230 RECEIVE_FREQ_2 = 2011-12-03T08:41:39.500 10536.83007240300 RECEIVE_FREQ_2 = 2011-12-03T08:41:40.500 10536.19073009490 RECEIVE_FREQ_2 = 2011-12-03T08:41:41.500 10535.54333877560 RECEIVE_FREQ_2 = 2011-12-03T08:41:42.500 10534.90675544740 RECEIVE_FREQ_2 = 2011-12-03T08:41:43.500 10534.25895500180 RECEIVE_FREQ_2 = 2011-12-03T08:41:44.500 10533.61566925050 RECEIVE_FREQ_2 = 2011-12-03T08:41:45.500 10532.97579479220 RECEIVE_FREQ_2 = 2011-12-03T08:41:46.500 10532.33478069310 RECEIVE_FREQ_2 = 2011-12-03T08:41:47.500 10531.69086265560 RECEIVE_FREQ_2 = 2011-12-03T08:41:48.500 10531.04970264430 RECEIVE_FREQ_2 = 2011-12-03T08:41:49.500 10530.40518856050 RECEIVE_FREQ_2 = 2011-12-03T08:41:50.500 10529.75644397740 RECEIVE_FREQ_2 = 2011-12-03T08:41:51.500 10529.11610221860 RECEIVE_FREQ_2 = 2011-12-03T08:41:52.500 10528.47758102420 RECEIVE_FREQ_2 = 2011-12-03T08:41:53.500 10527.83652782440 RECEIVE_FREQ_2 = 2011-12-03T08:41:54.500 10527.18816852570 RECEIVE_FREQ_2 = 2011-12-03T08:41:55.500 10526.54888153080 RECEIVE_FREQ_2 = 2011-12-03T08:41:56.500 10525.90543174740 RECEIVE_FREQ_2 = 2011-12-03T08:41:57.500 10525.26403141020 RECEIVE_FREQ_2 = 2011-12-03T08:41:58.500 10524.61876392360 RECEIVE_FREQ_2 = 2011-12-03T08:41:59.500 10523.96822452550 RECEIVE_FREQ_2 = 2011-12-03T08:42:00.500 10523.34355354310 RECEIVE_FREQ_2 = 2011-12-03T08:42:01.500 10522.68866539000 RECEIVE_FREQ_2 = 2011-12-03T08:42:02.500 10522.04835891720 RECEIVE_FREQ_2 = 2011-12-03T08:42:03.500 10521.40333461760 RECEIVE_FREQ_2 = 2011-12-03T08:42:04.500 10520.76039600370 RECEIVE_FREQ_2 = 2011-12-03T08:42:05.500 10520.11849308010 RECEIVE_FREQ_2 = 2011-12-03T08:42:06.500 10519.47600364690 RECEIVE_FREQ_2 = 2011-12-03T08:42:07.500 10518.83444118500 RECEIVE_FREQ_2 = 2011-12-03T08:42:08.500 10518.18945598600 RECEIVE_FREQ_2 = 2011-12-03T08:42:09.500 10517.54405879970 RECEIVE_FREQ_2 = 2011-12-03T08:42:10.500 10516.90369224550 RECEIVE_FREQ_2 = 2011-12-03T08:42:11.500 10516.25993156430 RECEIVE_FREQ_2 = 2011-12-03T08:42:12.500 10515.61360073090 RECEIVE_FREQ_2 = 2011-12-03T08:42:13.500 10514.97371864320 RECEIVE_FREQ_2 = 2011-12-03T08:42:14.500 10514.33260345460 RECEIVE_FREQ_2 = 2011-12-03T08:42:15.500 10513.68914699550 RECEIVE_FREQ_2 = 2011-12-03T08:42:16.500 10513.04097080230 RECEIVE_FREQ_2 = 2011-12-03T08:42:17.500 10512.39864254000 RECEIVE_FREQ_2 = 2011-12-03T08:42:18.500 10511.75993061070 RECEIVE_FREQ_2 = 2011-12-03T08:42:19.500 10511.11631393430 RECEIVE_FREQ_2 = 2011-12-03T08:42:20.500 10510.47143745420 RECEIVE_FREQ_2 = 2011-12-03T08:42:21.500 10509.82340240480 RECEIVE_FREQ_2 = 2011-12-03T08:42:22.500 10509.17859840390 RECEIVE_FREQ_2 = 2011-12-03T08:42:23.500 10508.54092216490 RECEIVE_FREQ_2 = 2011-12-03T08:42:24.500 10507.89875125890 RECEIVE_FREQ_2 = 2011-12-03T08:42:25.500 10507.24939155580 RECEIVE_FREQ_2 = 2011-12-03T08:42:26.500 10506.61219215390 RECEIVE_FREQ_2 = 2011-12-03T08:42:27.500 10505.96534442900 RECEIVE_FREQ_2 = 2011-12-03T08:42:28.500 10505.31647396090 RECEIVE_FREQ_2 = 2011-12-03T08:42:29.500 10504.67753601070 RECEIVE_FREQ_2 = 2011-12-03T08:42:30.500 10504.03637790680 RECEIVE_FREQ_2 = 2011-12-03T08:42:31.500 10503.39696502690 RECEIVE_FREQ_2 = 2011-12-03T08:42:32.500 10502.74892997740 RECEIVE_FREQ_2 = 2011-12-03T08:42:33.500 10502.10439968110 RECEIVE_FREQ_2 = 2011-12-03T08:42:34.500 10501.46498298650 RECEIVE_FREQ_2 = 2011-12-03T08:42:35.500 10500.81495285030 RECEIVE_FREQ_2 = 2011-12-03T08:42:36.500 10500.16784954070 RECEIVE_FREQ_2 = 2011-12-03T08:42:37.500 10499.52731990810 RECEIVE_FREQ_2 = 2011-12-03T08:42:38.500 10498.88610553740 RECEIVE_FREQ_2 = 2011-12-03T08:42:39.500 10498.23850345610 RECEIVE_FREQ_2 = 2011-12-03T08:42:40.500 10497.59623336790 RECEIVE_FREQ_2 = 2011-12-03T08:42:41.500 10496.95268440250 RECEIVE_FREQ_2 = 2011-12-03T08:42:42.500 10496.30658531190 RECEIVE_FREQ_2 = 2011-12-03T08:42:43.500 10495.66541290280 RECEIVE_FREQ_2 = 2011-12-03T08:42:44.500 10495.02445030210 RECEIVE_FREQ_2 = 2011-12-03T08:42:45.500 10494.37802505490 RECEIVE_FREQ_2 = 2011-12-03T08:42:46.500 10493.73567867280 RECEIVE_FREQ_2 = 2011-12-03T08:42:47.500 10493.08714675900 RECEIVE_FREQ_2 = 2011-12-03T08:42:48.500 10492.44554519650 RECEIVE_FREQ_2 = 2011-12-03T08:42:49.500 10491.80345439910 RECEIVE_FREQ_2 = 2011-12-03T08:42:50.500 10491.15760231020 RECEIVE_FREQ_2 = 2011-12-03T08:42:51.500 10490.51658821110 RECEIVE_FREQ_2 = 2011-12-03T08:42:52.500 10489.87530708310 RECEIVE_FREQ_2 = 2011-12-03T08:42:53.500 10489.22554397580 RECEIVE_FREQ_2 = 2011-12-03T08:42:54.500 10488.58050823210 RECEIVE_FREQ_2 = 2011-12-03T08:42:55.500 10487.93937873840 RECEIVE_FREQ_2 = 2011-12-03T08:42:56.500 10487.29437255860 RECEIVE_FREQ_2 = 2011-12-03T08:42:57.500 10486.65281772610 RECEIVE_FREQ_2 = 2011-12-03T08:42:58.500 10486.00739479060 RECEIVE_FREQ_2 = 2011-12-03T08:42:59.500 10485.36196517940 RECEIVE_FREQ_2 = 2011-12-03T08:43:00.500 10484.72797775270 RECEIVE_FREQ_2 = 2011-12-03T08:43:01.500 10484.07841873170 RECEIVE_FREQ_2 = 2011-12-03T08:43:02.500 10483.43472385410 RECEIVE_FREQ_2 = 2011-12-03T08:43:03.500 10482.79025840760 RECEIVE_FREQ_2 = 2011-12-03T08:43:04.500 10482.14235877990 RECEIVE_FREQ_2 = 2011-12-03T08:43:05.500 10481.50021839140 RECEIVE_FREQ_2 = 2011-12-03T08:43:06.500 10480.85229778290 RECEIVE_FREQ_2 = 2011-12-03T08:43:07.500 10480.20616054530 RECEIVE_FREQ_2 = 2011-12-03T08:43:08.500 10479.56320667270 RECEIVE_FREQ_2 = 2011-12-03T08:43:09.500 10478.92336845400 RECEIVE_FREQ_2 = 2011-12-03T08:43:10.500 10478.27846241000 RECEIVE_FREQ_2 = 2011-12-03T08:43:11.500 10477.63111591340 RECEIVE_FREQ_2 = 2011-12-03T08:43:12.500 10476.98910140990 RECEIVE_FREQ_2 = 2011-12-03T08:43:13.500 10476.34595870970 RECEIVE_FREQ_2 = 2011-12-03T08:43:14.500 10475.70048809050 RECEIVE_FREQ_2 = 2011-12-03T08:43:15.500 10475.05450630190 RECEIVE_FREQ_2 = 2011-12-03T08:43:16.500 10474.41462135310 RECEIVE_FREQ_2 = 2011-12-03T08:43:17.500 10473.76646423340 RECEIVE_FREQ_2 = 2011-12-03T08:43:18.500 10473.12252998350 RECEIVE_FREQ_2 = 2011-12-03T08:43:19.500 10472.48367023470 RECEIVE_FREQ_2 = 2011-12-03T08:43:20.500 10471.83472347260 RECEIVE_FREQ_2 = 2011-12-03T08:43:21.500 10471.19066047670 RECEIVE_FREQ_2 = 2011-12-03T08:43:22.500 10470.55167770390 RECEIVE_FREQ_2 = 2011-12-03T08:43:23.500 10469.90122127530 RECEIVE_FREQ_2 = 2011-12-03T08:43:24.500 10469.25519084930 RECEIVE_FREQ_2 = 2011-12-03T08:43:25.500 10468.60883808140 RECEIVE_FREQ_2 = 2011-12-03T08:43:26.500 10467.96459388730 RECEIVE_FREQ_2 = 2011-12-03T08:43:27.500 10467.31765270230 RECEIVE_FREQ_2 = 2011-12-03T08:43:28.500 10466.67568397520 RECEIVE_FREQ_2 = 2011-12-03T08:43:29.500 10466.03258228300 RECEIVE_FREQ_2 = 2011-12-03T08:43:30.500 10465.38562011720 RECEIVE_FREQ_2 = 2011-12-03T08:43:31.500 10464.74035835270 RECEIVE_FREQ_2 = 2011-12-03T08:43:32.500 10464.09723281860 RECEIVE_FREQ_2 = 2011-12-03T08:43:33.500 10463.45532321930 RECEIVE_FREQ_2 = 2011-12-03T08:43:34.500 10462.80680847170 RECEIVE_FREQ_2 = 2011-12-03T08:43:35.500 10462.16795635220 RECEIVE_FREQ_2 = 2011-12-03T08:43:36.500 10461.52536010740 RECEIVE_FREQ_2 = 2011-12-03T08:43:37.500 10460.87688636780 RECEIVE_FREQ_2 = 2011-12-03T08:43:38.500 10460.22964096070 RECEIVE_FREQ_2 = 2011-12-03T08:43:39.500 10459.58750534060 RECEIVE_FREQ_2 = 2011-12-03T08:43:40.500 10458.94368553160 RECEIVE_FREQ_2 = 2011-12-03T08:43:41.500 10458.29406547550 RECEIVE_FREQ_2 = 2011-12-03T08:43:42.500 10457.65568828580 RECEIVE_FREQ_2 = 2011-12-03T08:43:43.500 10457.00755786900 RECEIVE_FREQ_2 = 2011-12-03T08:43:44.500 10456.36565876010 RECEIVE_FREQ_2 = 2011-12-03T08:43:45.500 10455.71856975560 RECEIVE_FREQ_2 = 2011-12-03T08:43:46.500 10455.07311820980 RECEIVE_FREQ_2 = 2011-12-03T08:43:47.500 10454.43208503720 RECEIVE_FREQ_2 = 2011-12-03T08:43:48.500 10453.78936100010 RECEIVE_FREQ_2 = 2011-12-03T08:43:49.500 10453.13420391080 RECEIVE_FREQ_2 = 2011-12-03T08:43:50.500 10452.49482536320 RECEIVE_FREQ_2 = 2011-12-03T08:43:51.500 10451.84883880620 RECEIVE_FREQ_2 = 2011-12-03T08:43:52.500 10451.20506095890 RECEIVE_FREQ_2 = 2011-12-03T08:43:53.500 10450.55691909790 RECEIVE_FREQ_2 = 2011-12-03T08:43:54.500 10449.91403865810 RECEIVE_FREQ_2 = 2011-12-03T08:43:55.500 10449.27152347560 RECEIVE_FREQ_2 = 2011-12-03T08:43:56.500 10448.62441539760 RECEIVE_FREQ_2 = 2011-12-03T08:43:57.500 10447.97820377350 RECEIVE_FREQ_2 = 2011-12-03T08:43:58.500 10447.33101272580 RECEIVE_FREQ_2 = 2011-12-03T08:43:59.500 10446.68933296200 RECEIVE_FREQ_2 = 2011-12-03T08:44:00.500 10446.03788375850 RECEIVE_FREQ_2 = 2011-12-03T08:44:01.500 10445.39412498470 RECEIVE_FREQ_2 = 2011-12-03T08:44:02.500 10444.75455093380 RECEIVE_FREQ_2 = 2011-12-03T08:44:03.500 10444.10613441470 RECEIVE_FREQ_2 = 2011-12-03T08:44:04.500 10443.46114921570 RECEIVE_FREQ_2 = 2011-12-03T08:44:05.500 10442.81250381470 RECEIVE_FREQ_2 = 2011-12-03T08:44:06.500 10442.16849899290 RECEIVE_FREQ_2 = 2011-12-03T08:44:07.500 10441.52488231660 RECEIVE_FREQ_2 = 2011-12-03T08:44:08.500 10440.87638854980 RECEIVE_FREQ_2 = 2011-12-03T08:44:09.500 10440.23125267030 RECEIVE_FREQ_2 = 2011-12-03T08:44:10.500 10439.58829021450 RECEIVE_FREQ_2 = 2011-12-03T08:44:11.500 10438.94246482850 RECEIVE_FREQ_2 = 2011-12-03T08:44:12.500 10438.29416561130 RECEIVE_FREQ_2 = 2011-12-03T08:44:13.500 10437.64801025390 RECEIVE_FREQ_2 = 2011-12-03T08:44:14.500 10437.00454044340 RECEIVE_FREQ_2 = 2011-12-03T08:44:15.500 10436.36385536190 RECEIVE_FREQ_2 = 2011-12-03T08:44:16.500 10435.71655273440 RECEIVE_FREQ_2 = 2011-12-03T08:44:17.500 10435.06873226170 RECEIVE_FREQ_2 = 2011-12-03T08:44:18.500 10434.42216300960 RECEIVE_FREQ_2 = 2011-12-03T08:44:19.500 10433.77997303010 RECEIVE_FREQ_2 = 2011-12-03T08:44:20.500 10433.13020133970 RECEIVE_FREQ_2 = 2011-12-03T08:44:21.500 10432.48188495640 RECEIVE_FREQ_2 = 2011-12-03T08:44:22.500 10431.83942317960 RECEIVE_FREQ_2 = 2011-12-03T08:44:23.500 10431.19444370270 RECEIVE_FREQ_2 = 2011-12-03T08:44:24.500 10430.55230712890 RECEIVE_FREQ_2 = 2011-12-03T08:44:25.500 10429.90436172490 RECEIVE_FREQ_2 = 2011-12-03T08:44:26.500 10429.25756454470 RECEIVE_FREQ_2 = 2011-12-03T08:44:27.500 10428.61062431340 RECEIVE_FREQ_2 = 2011-12-03T08:44:28.500 10427.96422195430 RECEIVE_FREQ_2 = 2011-12-03T08:44:29.500 10427.31877040860 RECEIVE_FREQ_2 = 2011-12-03T08:44:30.500 10426.67749786380 RECEIVE_FREQ_2 = 2011-12-03T08:44:31.500 10426.02817726140 RECEIVE_FREQ_2 = 2011-12-03T08:44:32.500 10425.38066768650 RECEIVE_FREQ_2 = 2011-12-03T08:44:33.500 10424.73727798460 RECEIVE_FREQ_2 = 2011-12-03T08:44:34.500 10424.09057235720 RECEIVE_FREQ_2 = 2011-12-03T08:44:35.500 10423.44237136840 RECEIVE_FREQ_2 = 2011-12-03T08:44:36.500 10422.79501342770 RECEIVE_FREQ_2 = 2011-12-03T08:44:37.500 10422.15423774720 RECEIVE_FREQ_2 = 2011-12-03T08:44:38.500 10421.50689315800 RECEIVE_FREQ_2 = 2011-12-03T08:44:39.500 10420.86609554290 RECEIVE_FREQ_2 = 2011-12-03T08:44:40.500 10420.21209239960 RECEIVE_FREQ_2 = 2011-12-03T08:44:41.500 10419.56703853610 RECEIVE_FREQ_2 = 2011-12-03T08:44:42.500 10418.92181682590 RECEIVE_FREQ_2 = 2011-12-03T08:44:43.500 10418.28256607060 RECEIVE_FREQ_2 = 2011-12-03T08:44:44.500 10417.62978172300 RECEIVE_FREQ_2 = 2011-12-03T08:44:45.500 10416.98880290990 RECEIVE_FREQ_2 = 2011-12-03T08:44:46.500 10416.34293842320 RECEIVE_FREQ_2 = 2011-12-03T08:44:47.500 10415.69620037080 RECEIVE_FREQ_2 = 2011-12-03T08:44:48.500 10415.04793071750 RECEIVE_FREQ_2 = 2011-12-03T08:44:49.500 10414.40500926970 RECEIVE_FREQ_2 = 2011-12-03T08:44:50.500 10413.75784015660 RECEIVE_FREQ_2 = 2011-12-03T08:44:51.500 10413.11261558530 RECEIVE_FREQ_2 = 2011-12-03T08:44:52.500 10412.46088695530 RECEIVE_FREQ_2 = 2011-12-03T08:44:53.500 10411.81839370730 RECEIVE_FREQ_2 = 2011-12-03T08:44:54.500 10411.17538261410 RECEIVE_FREQ_2 = 2011-12-03T08:44:55.500 10410.52828121190 RECEIVE_FREQ_2 = 2011-12-03T08:44:56.500 10409.87825775150 RECEIVE_FREQ_2 = 2011-12-03T08:44:57.500 10409.22934341430 RECEIVE_FREQ_2 = 2011-12-03T08:44:58.500 10408.58060836790 RECEIVE_FREQ_2 = 2011-12-03T08:44:59.500 10407.94270038600 RECEIVE_FREQ_2 = 2011-12-03T08:45:00.500 10407.29363155360 RECEIVE_FREQ_2 = 2011-12-03T08:45:01.500 10406.64521408080 RECEIVE_FREQ_2 = 2011-12-03T08:45:02.500 10406.00398063660 RECEIVE_FREQ_2 = 2011-12-03T08:45:03.500 10405.35397815700 RECEIVE_FREQ_2 = 2011-12-03T08:45:04.500 10404.70259094240 RECEIVE_FREQ_2 = 2011-12-03T08:45:05.500 10404.05629634860 RECEIVE_FREQ_2 = 2011-12-03T08:45:06.500 10403.41191482540 RECEIVE_FREQ_2 = 2011-12-03T08:45:07.500 10402.76801872250 RECEIVE_FREQ_2 = 2011-12-03T08:45:08.500 10402.12198066710 RECEIVE_FREQ_2 = 2011-12-03T08:45:09.500 10401.47995567320 RECEIVE_FREQ_2 = 2011-12-03T08:45:10.500 10400.82814788820 RECEIVE_FREQ_2 = 2011-12-03T08:45:11.500 10400.18495082860 RECEIVE_FREQ_2 = 2011-12-03T08:45:12.500 10399.53186893460 RECEIVE_FREQ_2 = 2011-12-03T08:45:13.500 10398.88285827640 RECEIVE_FREQ_2 = 2011-12-03T08:45:14.500 10398.24492931370 RECEIVE_FREQ_2 = 2011-12-03T08:45:15.500 10397.59626102450 RECEIVE_FREQ_2 = 2011-12-03T08:45:16.500 10396.94970035550 RECEIVE_FREQ_2 = 2011-12-03T08:45:17.500 10396.30542182920 RECEIVE_FREQ_2 = 2011-12-03T08:45:18.500 10395.65339183810 RECEIVE_FREQ_2 = 2011-12-03T08:45:19.500 10395.00958061220 RECEIVE_FREQ_2 = 2011-12-03T08:45:20.500 10394.36435604100 RECEIVE_FREQ_2 = 2011-12-03T08:45:21.500 10393.71439170840 RECEIVE_FREQ_2 = 2011-12-03T08:45:22.500 10393.07183265690 RECEIVE_FREQ_2 = 2011-12-03T08:45:23.500 10392.42132854460 RECEIVE_FREQ_2 = 2011-12-03T08:45:24.500 10391.77896404270 RECEIVE_FREQ_2 = 2011-12-03T08:45:25.500 10391.13348484040 RECEIVE_FREQ_2 = 2011-12-03T08:45:26.500 10390.48394870760 RECEIVE_FREQ_2 = 2011-12-03T08:45:27.500 10389.84099483490 RECEIVE_FREQ_2 = 2011-12-03T08:45:28.500 10389.19439697270 RECEIVE_FREQ_2 = 2011-12-03T08:45:29.500 10388.54377269740 RECEIVE_FREQ_2 = 2011-12-03T08:45:30.500 10387.89539432530 RECEIVE_FREQ_2 = 2011-12-03T08:45:31.500 10387.24812984470 RECEIVE_FREQ_2 = 2011-12-03T08:45:32.500 10386.60086917880 RECEIVE_FREQ_2 = 2011-12-03T08:45:33.500 10385.95573902130 RECEIVE_FREQ_2 = 2011-12-03T08:45:34.500 10385.30825805660 RECEIVE_FREQ_2 = 2011-12-03T08:45:35.500 10384.66390609740 RECEIVE_FREQ_2 = 2011-12-03T08:45:36.500 10384.01143264770 RECEIVE_FREQ_2 = 2011-12-03T08:45:37.500 10383.37040424350 RECEIVE_FREQ_2 = 2011-12-03T08:45:38.500 10382.71777153020 RECEIVE_FREQ_2 = 2011-12-03T08:45:39.500 10382.07253074650 RECEIVE_FREQ_2 = 2011-12-03T08:45:40.500 10381.42575740810 RECEIVE_FREQ_2 = 2011-12-03T08:45:41.500 10380.77713966370 RECEIVE_FREQ_2 = 2011-12-03T08:45:42.500 10380.13086414340 RECEIVE_FREQ_2 = 2011-12-03T08:45:43.500 10379.48312282560 RECEIVE_FREQ_2 = 2011-12-03T08:45:44.500 10378.84141254430 RECEIVE_FREQ_2 = 2011-12-03T08:45:45.500 10378.18925571440 RECEIVE_FREQ_2 = 2011-12-03T08:45:46.500 10377.54800128940 RECEIVE_FREQ_2 = 2011-12-03T08:45:47.500 10376.89764499660 RECEIVE_FREQ_2 = 2011-12-03T08:45:48.500 10376.25161743160 RECEIVE_FREQ_2 = 2011-12-03T08:45:49.500 10375.60426616670 RECEIVE_FREQ_2 = 2011-12-03T08:45:50.500 10374.95366477970 RECEIVE_FREQ_2 = 2011-12-03T08:45:51.500 10374.30557632450 RECEIVE_FREQ_2 = 2011-12-03T08:45:52.500 10373.66278553010 RECEIVE_FREQ_2 = 2011-12-03T08:45:53.500 10373.01881885530 RECEIVE_FREQ_2 = 2011-12-03T08:45:54.500 10372.37299442290 RECEIVE_FREQ_2 = 2011-12-03T08:45:55.500 10371.72033500670 RECEIVE_FREQ_2 = 2011-12-03T08:45:56.500 10371.07729244230 RECEIVE_FREQ_2 = 2011-12-03T08:45:57.500 10370.42744731900 RECEIVE_FREQ_2 = 2011-12-03T08:45:58.500 10369.77735710140 RECEIVE_FREQ_2 = 2011-12-03T08:45:59.500 10369.12660503390 RECEIVE_FREQ_2 = 2011-12-03T08:46:00.500 10368.47975254060 RECEIVE_FREQ_2 = 2011-12-03T08:46:01.500 10367.83329868320 RECEIVE_FREQ_2 = 2011-12-03T08:46:02.500 10367.18762779240 RECEIVE_FREQ_2 = 2011-12-03T08:46:03.500 10366.54441070560 RECEIVE_FREQ_2 = 2011-12-03T08:46:04.500 10365.89387321470 RECEIVE_FREQ_2 = 2011-12-03T08:46:05.500 10365.25100326540 RECEIVE_FREQ_2 = 2011-12-03T08:46:06.500 10364.59790897370 RECEIVE_FREQ_2 = 2011-12-03T08:46:07.500 10363.94842624660 RECEIVE_FREQ_2 = 2011-12-03T08:46:08.500 10363.30324554440 RECEIVE_FREQ_2 = 2011-12-03T08:46:09.500 10362.65557861330 RECEIVE_FREQ_2 = 2011-12-03T08:46:10.500 10362.00461864470 RECEIVE_FREQ_2 = 2011-12-03T08:46:11.500 10361.36616706850 RECEIVE_FREQ_2 = 2011-12-03T08:46:12.500 10360.71671962740 RECEIVE_FREQ_2 = 2011-12-03T08:46:13.500 10360.07106494900 RECEIVE_FREQ_2 = 2011-12-03T08:46:14.500 10359.41717052460 RECEIVE_FREQ_2 = 2011-12-03T08:46:15.500 10358.77013015750 RECEIVE_FREQ_2 = 2011-12-03T08:46:16.500 10358.11683273320 RECEIVE_FREQ_2 = 2011-12-03T08:46:17.500 10357.47411346440 RECEIVE_FREQ_2 = 2011-12-03T08:46:18.500 10356.82369327550 RECEIVE_FREQ_2 = 2011-12-03T08:46:19.500 10356.17244434360 RECEIVE_FREQ_2 = 2011-12-03T08:46:20.500 10355.52712154390 RECEIVE_FREQ_2 = 2011-12-03T08:46:21.500 10354.88175392150 RECEIVE_FREQ_2 = 2011-12-03T08:46:22.500 10354.23170089720 RECEIVE_FREQ_2 = 2011-12-03T08:46:23.500 10353.58733272550 RECEIVE_FREQ_2 = 2011-12-03T08:46:24.500 10352.93673992160 RECEIVE_FREQ_2 = 2011-12-03T08:46:25.500 10352.29459953310 RECEIVE_FREQ_2 = 2011-12-03T08:46:26.500 10351.64732933040 RECEIVE_FREQ_2 = 2011-12-03T08:46:27.500 10350.99913120270 RECEIVE_FREQ_2 = 2011-12-03T08:46:28.500 10350.34416484830 RECEIVE_FREQ_2 = 2011-12-03T08:46:29.500 10349.69999027250 RECEIVE_FREQ_2 = 2011-12-03T08:46:30.500 10349.05606746670 RECEIVE_FREQ_2 = 2011-12-03T08:46:31.500 10348.40865707400 RECEIVE_FREQ_2 = 2011-12-03T08:46:32.500 10347.75004959110 RECEIVE_FREQ_2 = 2011-12-03T08:46:33.500 10347.10745620730 RECEIVE_FREQ_2 = 2011-12-03T08:46:34.500 10346.45948410030 RECEIVE_FREQ_2 = 2011-12-03T08:46:35.500 10345.81359195710 RECEIVE_FREQ_2 = 2011-12-03T08:46:36.500 10345.16151905060 RECEIVE_FREQ_2 = 2011-12-03T08:46:37.500 10344.51214408870 RECEIVE_FREQ_2 = 2011-12-03T08:46:38.500 10343.86962985990 RECEIVE_FREQ_2 = 2011-12-03T08:46:39.500 10343.21911144260 RECEIVE_FREQ_2 = 2011-12-03T08:46:40.500 10342.57122421260 RECEIVE_FREQ_2 = 2011-12-03T08:46:41.500 10341.92380809780 RECEIVE_FREQ_2 = 2011-12-03T08:46:42.500 10341.27639198300 RECEIVE_FREQ_2 = 2011-12-03T08:46:43.500 10340.62586689000 RECEIVE_FREQ_2 = 2011-12-03T08:46:44.500 10339.97849273680 RECEIVE_FREQ_2 = 2011-12-03T08:46:45.500 10339.32705402370 RECEIVE_FREQ_2 = 2011-12-03T08:46:46.500 10338.68021202090 RECEIVE_FREQ_2 = 2011-12-03T08:46:47.500 10338.03916358950 RECEIVE_FREQ_2 = 2011-12-03T08:46:48.500 10337.38975143430 RECEIVE_FREQ_2 = 2011-12-03T08:46:49.500 10336.73547935490 RECEIVE_FREQ_2 = 2011-12-03T08:46:50.500 10336.09091091160 RECEIVE_FREQ_2 = 2011-12-03T08:46:51.500 10335.44122600560 RECEIVE_FREQ_2 = 2011-12-03T08:46:52.500 10334.79563808440 RECEIVE_FREQ_2 = 2011-12-03T08:46:53.500 10334.14437675480 RECEIVE_FREQ_2 = 2011-12-03T08:46:54.500 10333.49907779690 RECEIVE_FREQ_2 = 2011-12-03T08:46:55.500 10332.84581184390 RECEIVE_FREQ_2 = 2011-12-03T08:46:56.500 10332.20213699340 RECEIVE_FREQ_2 = 2011-12-03T08:46:57.500 10331.55663394930 RECEIVE_FREQ_2 = 2011-12-03T08:46:58.500 10330.90246963500 RECEIVE_FREQ_2 = 2011-12-03T08:46:59.500 10330.25468254090 RECEIVE_FREQ_2 = 2011-12-03T08:47:00.500 10329.60496521000 RECEIVE_FREQ_2 = 2011-12-03T08:47:01.500 10328.95742225650 RECEIVE_FREQ_2 = 2011-12-03T08:47:02.500 10328.30850219730 RECEIVE_FREQ_2 = 2011-12-03T08:47:03.500 10327.66026496890 RECEIVE_FREQ_2 = 2011-12-03T08:47:04.500 10327.01638412480 RECEIVE_FREQ_2 = 2011-12-03T08:47:05.500 10326.36334037780 RECEIVE_FREQ_2 = 2011-12-03T08:47:06.500 10325.71385002140 RECEIVE_FREQ_2 = 2011-12-03T08:47:07.500 10325.06608390810 RECEIVE_FREQ_2 = 2011-12-03T08:47:08.500 10324.41610336300 RECEIVE_FREQ_2 = 2011-12-03T08:47:09.500 10323.76629352570 RECEIVE_FREQ_2 = 2011-12-03T08:47:10.500 10323.12014675140 RECEIVE_FREQ_2 = 2011-12-03T08:47:11.500 10322.46910285950 RECEIVE_FREQ_2 = 2011-12-03T08:47:12.500 10321.82415580750 RECEIVE_FREQ_2 = 2011-12-03T08:47:13.500 10321.17427158360 RECEIVE_FREQ_2 = 2011-12-03T08:47:14.500 10320.51784038540 RECEIVE_FREQ_2 = 2011-12-03T08:47:15.500 10319.87894439700 RECEIVE_FREQ_2 = 2011-12-03T08:47:16.500 10319.22491741180 RECEIVE_FREQ_2 = 2011-12-03T08:47:17.500 10318.57387447360 RECEIVE_FREQ_2 = 2011-12-03T08:47:18.500 10317.93041324620 RECEIVE_FREQ_2 = 2011-12-03T08:47:19.500 10317.27865123750 RECEIVE_FREQ_2 = 2011-12-03T08:47:20.500 10316.62833690640 RECEIVE_FREQ_2 = 2011-12-03T08:47:21.500 10315.97777366640 RECEIVE_FREQ_2 = 2011-12-03T08:47:22.500 10315.33346843720 RECEIVE_FREQ_2 = 2011-12-03T08:47:23.500 10314.68667507170 RECEIVE_FREQ_2 = 2011-12-03T08:47:24.500 10314.03651618960 RECEIVE_FREQ_2 = 2011-12-03T08:47:25.500 10313.38600921630 RECEIVE_FREQ_2 = 2011-12-03T08:47:26.500 10312.73805809020 RECEIVE_FREQ_2 = 2011-12-03T08:47:27.500 10312.08741569520 RECEIVE_FREQ_2 = 2011-12-03T08:47:28.500 10311.43786907200 RECEIVE_FREQ_2 = 2011-12-03T08:47:29.500 10310.79091072080 RECEIVE_FREQ_2 = 2011-12-03T08:47:30.500 10310.13850307460 RECEIVE_FREQ_2 = 2011-12-03T08:47:31.500 10309.49024963380 RECEIVE_FREQ_2 = 2011-12-03T08:47:32.500 10308.84153842930 RECEIVE_FREQ_2 = 2011-12-03T08:47:33.500 10308.19302654270 RECEIVE_FREQ_2 = 2011-12-03T08:47:34.500 10307.54020404820 RECEIVE_FREQ_2 = 2011-12-03T08:47:35.500 10306.89415454860 RECEIVE_FREQ_2 = 2011-12-03T08:47:36.500 10306.24738883970 RECEIVE_FREQ_2 = 2011-12-03T08:47:37.500 10305.59887695310 RECEIVE_FREQ_2 = 2011-12-03T08:47:38.500 10304.95130825040 RECEIVE_FREQ_2 = 2011-12-03T08:47:39.500 10304.29829120640 RECEIVE_FREQ_2 = 2011-12-03T08:47:40.500 10303.65125274660 RECEIVE_FREQ_2 = 2011-12-03T08:47:41.500 10302.99642086030 RECEIVE_FREQ_2 = 2011-12-03T08:47:42.500 10302.35253429410 RECEIVE_FREQ_2 = 2011-12-03T08:47:43.500 10301.70582389830 RECEIVE_FREQ_2 = 2011-12-03T08:47:44.500 10301.05849647520 RECEIVE_FREQ_2 = 2011-12-03T08:47:45.500 10300.40207481380 RECEIVE_FREQ_2 = 2011-12-03T08:47:46.500 10299.75789642330 RECEIVE_FREQ_2 = 2011-12-03T08:47:47.500 10299.10842990880 RECEIVE_FREQ_2 = 2011-12-03T08:47:48.500 10298.45454597470 RECEIVE_FREQ_2 = 2011-12-03T08:47:49.500 10297.80644321440 RECEIVE_FREQ_2 = 2011-12-03T08:47:50.500 10297.15334510800 RECEIVE_FREQ_2 = 2011-12-03T08:47:51.500 10296.50785827640 RECEIVE_FREQ_2 = 2011-12-03T08:47:52.500 10295.86199569700 RECEIVE_FREQ_2 = 2011-12-03T08:47:53.500 10295.21354675290 RECEIVE_FREQ_2 = 2011-12-03T08:47:54.500 10294.56291580200 RECEIVE_FREQ_2 = 2011-12-03T08:47:55.500 10293.91178321840 RECEIVE_FREQ_2 = 2011-12-03T08:47:56.500 10293.26204967500 RECEIVE_FREQ_2 = 2011-12-03T08:47:57.500 10292.61224842070 RECEIVE_FREQ_2 = 2011-12-03T08:47:58.500 10291.96028137210 RECEIVE_FREQ_2 = 2011-12-03T08:47:59.500 10291.31208133700 RECEIVE_FREQ_2 = 2011-12-03T08:48:00.500 10290.66372585300 RECEIVE_FREQ_2 = 2011-12-03T08:48:01.500 10290.01654338840 RECEIVE_FREQ_2 = 2011-12-03T08:48:02.500 10289.36366844180 RECEIVE_FREQ_2 = 2011-12-03T08:48:03.500 10288.71838474270 RECEIVE_FREQ_2 = 2011-12-03T08:48:04.500 10288.06577205660 RECEIVE_FREQ_2 = 2011-12-03T08:48:05.500 10287.41742515560 RECEIVE_FREQ_2 = 2011-12-03T08:48:06.500 10286.76965236660 RECEIVE_FREQ_2 = 2011-12-03T08:48:07.500 10286.11613941190 RECEIVE_FREQ_2 = 2011-12-03T08:48:08.500 10285.46814060210 RECEIVE_FREQ_2 = 2011-12-03T08:48:09.500 10284.81412982940 RECEIVE_FREQ_2 = 2011-12-03T08:48:10.500 10284.16788387300 RECEIVE_FREQ_2 = 2011-12-03T08:48:11.500 10283.51518154140 RECEIVE_FREQ_2 = 2011-12-03T08:48:12.500 10282.87066364290 RECEIVE_FREQ_2 = 2011-12-03T08:48:13.500 10282.21678733830 RECEIVE_FREQ_2 = 2011-12-03T08:48:14.500 10281.56819057460 RECEIVE_FREQ_2 = 2011-12-03T08:48:15.500 10280.91552352910 RECEIVE_FREQ_2 = 2011-12-03T08:48:16.500 10280.27382946010 RECEIVE_FREQ_2 = 2011-12-03T08:48:17.500 10279.61930465700 RECEIVE_FREQ_2 = 2011-12-03T08:48:18.500 10278.96670246120 RECEIVE_FREQ_2 = 2011-12-03T08:48:19.500 10278.32204818730 RECEIVE_FREQ_2 = 2011-12-03T08:48:20.500 10277.67399883270 RECEIVE_FREQ_2 = 2011-12-03T08:48:21.500 10277.02161121370 RECEIVE_FREQ_2 = 2011-12-03T08:48:22.500 10276.37476634980 RECEIVE_FREQ_2 = 2011-12-03T08:48:23.500 10275.72440719600 RECEIVE_FREQ_2 = 2011-12-03T08:48:24.500 10275.07142639160 RECEIVE_FREQ_2 = 2011-12-03T08:48:25.500 10274.41782188420 RECEIVE_FREQ_2 = 2011-12-03T08:48:26.500 10273.77225017550 RECEIVE_FREQ_2 = 2011-12-03T08:48:27.500 10273.12546730040 RECEIVE_FREQ_2 = 2011-12-03T08:48:28.500 10272.47693824770 RECEIVE_FREQ_2 = 2011-12-03T08:48:29.500 10271.82105064390 RECEIVE_FREQ_2 = 2011-12-03T08:48:30.500 10271.17305660250 RECEIVE_FREQ_2 = 2011-12-03T08:48:31.500 10270.52152156830 RECEIVE_FREQ_2 = 2011-12-03T08:48:32.500 10269.86978340150 RECEIVE_FREQ_2 = 2011-12-03T08:48:33.500 10269.22160339360 RECEIVE_FREQ_2 = 2011-12-03T08:48:34.500 10268.56431388850 RECEIVE_FREQ_2 = 2011-12-03T08:48:35.500 10267.91781997680 RECEIVE_FREQ_2 = 2011-12-03T08:48:36.500 10267.27186203000 RECEIVE_FREQ_2 = 2011-12-03T08:48:37.500 10266.62166881560 RECEIVE_FREQ_2 = 2011-12-03T08:48:38.500 10265.96983146670 RECEIVE_FREQ_2 = 2011-12-03T08:48:39.500 10265.31726360320 RECEIVE_FREQ_2 = 2011-12-03T08:48:40.500 10264.67103195190 RECEIVE_FREQ_2 = 2011-12-03T08:48:41.500 10264.02394866940 RECEIVE_FREQ_2 = 2011-12-03T08:48:42.500 10263.36701011660 RECEIVE_FREQ_2 = 2011-12-03T08:48:43.500 10262.71507263180 RECEIVE_FREQ_2 = 2011-12-03T08:48:44.500 10262.06667041780 RECEIVE_FREQ_2 = 2011-12-03T08:48:45.500 10261.41757965090 RECEIVE_FREQ_2 = 2011-12-03T08:48:46.500 10260.76421833040 RECEIVE_FREQ_2 = 2011-12-03T08:48:47.500 10260.11635398860 RECEIVE_FREQ_2 = 2011-12-03T08:48:48.500 10259.46706676480 RECEIVE_FREQ_2 = 2011-12-03T08:48:49.500 10258.81695175170 RECEIVE_FREQ_2 = 2011-12-03T08:48:50.500 10258.17146873470 RECEIVE_FREQ_2 = 2011-12-03T08:48:51.500 10257.51337146760 RECEIVE_FREQ_2 = 2011-12-03T08:48:52.500 10256.86324596410 RECEIVE_FREQ_2 = 2011-12-03T08:48:53.500 10256.21496391300 RECEIVE_FREQ_2 = 2011-12-03T08:48:54.500 10255.56272697450 RECEIVE_FREQ_2 = 2011-12-03T08:48:55.500 10254.91148853300 RECEIVE_FREQ_2 = 2011-12-03T08:48:56.500 10254.26333904270 RECEIVE_FREQ_2 = 2011-12-03T08:48:57.500 10253.61840343480 RECEIVE_FREQ_2 = 2011-12-03T08:48:58.500 10252.96168518070 RECEIVE_FREQ_2 = 2011-12-03T08:48:59.500 10252.31153488160 RECEIVE_FREQ_2 = 2011-12-03T08:49:00.500 10251.66550445560 RECEIVE_FREQ_2 = 2011-12-03T08:49:01.500 10251.01102447510 RECEIVE_FREQ_2 = 2011-12-03T08:49:02.500 10250.35814189910 RECEIVE_FREQ_2 = 2011-12-03T08:49:03.500 10249.71243286130 RECEIVE_FREQ_2 = 2011-12-03T08:49:04.500 10249.05925083160 RECEIVE_FREQ_2 = 2011-12-03T08:49:05.500 10248.40929508210 RECEIVE_FREQ_2 = 2011-12-03T08:49:06.500 10247.75677108760 RECEIVE_FREQ_2 = 2011-12-03T08:49:07.500 10247.10394668580 RECEIVE_FREQ_2 = 2011-12-03T08:49:08.500 10246.45239353180 RECEIVE_FREQ_2 = 2011-12-03T08:49:09.500 10245.80183792110 RECEIVE_FREQ_2 = 2011-12-03T08:49:10.500 10245.15186119080 RECEIVE_FREQ_2 = 2011-12-03T08:49:11.500 10244.50108432770 RECEIVE_FREQ_2 = 2011-12-03T08:49:12.500 10243.85373878480 RECEIVE_FREQ_2 = 2011-12-03T08:49:13.500 10243.20308685300 RECEIVE_FREQ_2 = 2011-12-03T08:49:14.500 10242.55025768280 RECEIVE_FREQ_2 = 2011-12-03T08:49:15.500 10241.89906120300 RECEIVE_FREQ_2 = 2011-12-03T08:49:16.500 10241.24660396580 RECEIVE_FREQ_2 = 2011-12-03T08:49:17.500 10240.59713172910 RECEIVE_FREQ_2 = 2011-12-03T08:49:18.500 10239.94509601590 RECEIVE_FREQ_2 = 2011-12-03T08:49:19.500 10239.29991436000 RECEIVE_FREQ_2 = 2011-12-03T08:49:20.500 10238.64307880400 RECEIVE_FREQ_2 = 2011-12-03T08:49:21.500 10237.99475097660 RECEIVE_FREQ_2 = 2011-12-03T08:49:22.500 10237.33859252930 RECEIVE_FREQ_2 = 2011-12-03T08:49:23.500 10236.69068241120 RECEIVE_FREQ_2 = 2011-12-03T08:49:24.500 10236.04051399230 RECEIVE_FREQ_2 = 2011-12-03T08:49:25.500 10235.39628887180 RECEIVE_FREQ_2 = 2011-12-03T08:49:26.500 10234.73877525330 RECEIVE_FREQ_2 = 2011-12-03T08:49:27.500 10234.08952140810 RECEIVE_FREQ_2 = 2011-12-03T08:49:28.500 10233.43953132630 RECEIVE_FREQ_2 = 2011-12-03T08:49:29.500 10232.78901004790 RECEIVE_FREQ_2 = 2011-12-03T08:49:30.500 10232.13474464420 RECEIVE_FREQ_2 = 2011-12-03T08:49:31.500 10231.47982501980 RECEIVE_FREQ_2 = 2011-12-03T08:49:32.500 10230.83699035640 RECEIVE_FREQ_2 = 2011-12-03T08:49:33.500 10230.18211936950 RECEIVE_FREQ_2 = 2011-12-03T08:49:34.500 10229.52938270570 RECEIVE_FREQ_2 = 2011-12-03T08:49:35.500 10228.88197612760 RECEIVE_FREQ_2 = 2011-12-03T08:49:36.500 10228.22623538970 RECEIVE_FREQ_2 = 2011-12-03T08:49:37.500 10227.57849597930 RECEIVE_FREQ_2 = 2011-12-03T08:49:38.500 10226.92606544490 RECEIVE_FREQ_2 = 2011-12-03T08:49:39.500 10226.27617740630 RECEIVE_FREQ_2 = 2011-12-03T08:49:40.500 10225.62235546110 RECEIVE_FREQ_2 = 2011-12-03T08:49:41.500 10224.97190856930 RECEIVE_FREQ_2 = 2011-12-03T08:49:42.500 10224.32632541660 RECEIVE_FREQ_2 = 2011-12-03T08:49:43.500 10223.67058086400 RECEIVE_FREQ_2 = 2011-12-03T08:49:44.500 10223.01715946200 RECEIVE_FREQ_2 = 2011-12-03T08:49:45.500 10222.36623573300 RECEIVE_FREQ_2 = 2011-12-03T08:49:46.500 10221.72093868260 RECEIVE_FREQ_2 = 2011-12-03T08:49:47.500 10221.06291103360 RECEIVE_FREQ_2 = 2011-12-03T08:49:48.500 10220.41162014010 RECEIVE_FREQ_2 = 2011-12-03T08:49:49.500 10219.76152133940 RECEIVE_FREQ_2 = 2011-12-03T08:49:50.500 10219.10778236390 RECEIVE_FREQ_2 = 2011-12-03T08:49:51.500 10218.45606708530 RECEIVE_FREQ_2 = 2011-12-03T08:49:52.500 10217.80432701110 RECEIVE_FREQ_2 = 2011-12-03T08:49:53.500 10217.15321445470 RECEIVE_FREQ_2 = 2011-12-03T08:49:54.500 10216.51025485990 RECEIVE_FREQ_2 = 2011-12-03T08:49:55.500 10215.85411739350 RECEIVE_FREQ_2 = 2011-12-03T08:49:56.500 10215.20289802550 RECEIVE_FREQ_2 = 2011-12-03T08:49:57.500 10214.54809570310 RECEIVE_FREQ_2 = 2011-12-03T08:49:58.500 10213.89968204500 RECEIVE_FREQ_2 = 2011-12-03T08:49:59.500 10213.24438095090 RECEIVE_FREQ_2 = 2011-12-03T08:50:00.500 10212.59483146670 RECEIVE_FREQ_2 = 2011-12-03T08:50:01.500 10211.94053554530 RECEIVE_FREQ_2 = 2011-12-03T08:50:02.500 10211.28680133820 RECEIVE_FREQ_2 = 2011-12-03T08:50:03.500 10210.63903236390 RECEIVE_FREQ_2 = 2011-12-03T08:50:04.500 10209.98911666870 RECEIVE_FREQ_2 = 2011-12-03T08:50:05.500 10209.33756828310 RECEIVE_FREQ_2 = 2011-12-03T08:50:06.500 10208.68772125240 RECEIVE_FREQ_2 = 2011-12-03T08:50:07.500 10208.03383731840 RECEIVE_FREQ_2 = 2011-12-03T08:50:08.500 10207.38049697880 RECEIVE_FREQ_2 = 2011-12-03T08:50:09.500 10206.72756481170 RECEIVE_FREQ_2 = 2011-12-03T08:50:10.500 10206.07940387730 RECEIVE_FREQ_2 = 2011-12-03T08:50:11.500 10205.42514038090 RECEIVE_FREQ_2 = 2011-12-03T08:50:12.500 10204.77339458470 RECEIVE_FREQ_2 = 2011-12-03T08:50:13.500 10204.12230777740 RECEIVE_FREQ_2 = 2011-12-03T08:50:14.500 10203.47039318080 RECEIVE_FREQ_2 = 2011-12-03T08:50:15.500 10202.81737613680 RECEIVE_FREQ_2 = 2011-12-03T08:50:16.500 10202.16499137880 RECEIVE_FREQ_2 = 2011-12-03T08:50:17.500 10201.51142215730 RECEIVE_FREQ_2 = 2011-12-03T08:50:18.500 10200.86222362520 RECEIVE_FREQ_2 = 2011-12-03T08:50:19.500 10200.20549774170 RECEIVE_FREQ_2 = 2011-12-03T08:50:20.500 10199.56271553040 RECEIVE_FREQ_2 = 2011-12-03T08:50:21.500 10198.90533638000 RECEIVE_FREQ_2 = 2011-12-03T08:50:22.500 10198.25353813170 RECEIVE_FREQ_2 = 2011-12-03T08:50:23.500 10197.60542106630 RECEIVE_FREQ_2 = 2011-12-03T08:50:24.500 10196.94967746730 RECEIVE_FREQ_2 = 2011-12-03T08:50:25.500 10196.29804801940 RECEIVE_FREQ_2 = 2011-12-03T08:50:26.500 10195.64246463780 RECEIVE_FREQ_2 = 2011-12-03T08:50:27.500 10194.99215602870 RECEIVE_FREQ_2 = 2011-12-03T08:50:28.500 10194.34406471250 RECEIVE_FREQ_2 = 2011-12-03T08:50:29.500 10193.68811988830 RECEIVE_FREQ_2 = 2011-12-03T08:50:30.500 10193.03902721410 RECEIVE_FREQ_2 = 2011-12-03T08:50:31.500 10192.38245868680 RECEIVE_FREQ_2 = 2011-12-03T08:50:32.500 10191.73353958130 RECEIVE_FREQ_2 = 2011-12-03T08:50:33.500 10191.08359146120 RECEIVE_FREQ_2 = 2011-12-03T08:50:34.500 10190.42687511440 RECEIVE_FREQ_2 = 2011-12-03T08:50:35.500 10189.77506732940 RECEIVE_FREQ_2 = 2011-12-03T08:50:36.500 10189.12369823460 RECEIVE_FREQ_2 = 2011-12-03T08:50:37.500 10188.47677040100 RECEIVE_FREQ_2 = 2011-12-03T08:50:38.500 10187.82330131530 RECEIVE_FREQ_2 = 2011-12-03T08:50:39.500 10187.16302871700 RECEIVE_FREQ_2 = 2011-12-03T08:50:40.500 10186.51406383510 RECEIVE_FREQ_2 = 2011-12-03T08:50:41.500 10185.86471843720 RECEIVE_FREQ_2 = 2011-12-03T08:50:42.500 10185.21144485470 RECEIVE_FREQ_2 = 2011-12-03T08:50:43.500 10184.55662441250 RECEIVE_FREQ_2 = 2011-12-03T08:50:44.500 10183.90599060060 RECEIVE_FREQ_2 = 2011-12-03T08:50:45.500 10183.25107288360 RECEIVE_FREQ_2 = 2011-12-03T08:50:46.500 10182.59850692750 RECEIVE_FREQ_2 = 2011-12-03T08:50:47.500 10181.94810962680 RECEIVE_FREQ_2 = 2011-12-03T08:50:48.500 10181.29327964780 RECEIVE_FREQ_2 = 2011-12-03T08:50:49.500 10180.64289855960 RECEIVE_FREQ_2 = 2011-12-03T08:50:50.500 10179.98934555050 RECEIVE_FREQ_2 = 2011-12-03T08:50:51.500 10179.33495140080 RECEIVE_FREQ_2 = 2011-12-03T08:50:52.500 10178.68269252780 RECEIVE_FREQ_2 = 2011-12-03T08:50:53.500 10178.03422164920 RECEIVE_FREQ_2 = 2011-12-03T08:50:54.500 10177.38665008540 RECEIVE_FREQ_2 = 2011-12-03T08:50:55.500 10176.72868442540 RECEIVE_FREQ_2 = 2011-12-03T08:50:56.500 10176.07404232030 RECEIVE_FREQ_2 = 2011-12-03T08:50:57.500 10175.41739654540 RECEIVE_FREQ_2 = 2011-12-03T08:50:58.500 10174.76807498930 RECEIVE_FREQ_2 = 2011-12-03T08:50:59.500 10174.12319564820 RECEIVE_FREQ_2 = 2011-12-03T08:51:00.500 10173.46907901760 RECEIVE_FREQ_2 = 2011-12-03T08:51:01.500 10172.81199455260 RECEIVE_FREQ_2 = 2011-12-03T08:51:02.500 10172.15689754490 RECEIVE_FREQ_2 = 2011-12-03T08:51:03.500 10171.51176929470 RECEIVE_FREQ_2 = 2011-12-03T08:51:04.500 10170.85692882540 RECEIVE_FREQ_2 = 2011-12-03T08:51:05.500 10170.20170593260 RECEIVE_FREQ_2 = 2011-12-03T08:51:06.500 10169.55110454560 RECEIVE_FREQ_2 = 2011-12-03T08:51:07.500 10168.89833545680 RECEIVE_FREQ_2 = 2011-12-03T08:51:08.500 10168.24700737000 RECEIVE_FREQ_2 = 2011-12-03T08:51:09.500 10167.58723735810 RECEIVE_FREQ_2 = 2011-12-03T08:51:10.500 10166.94090652470 RECEIVE_FREQ_2 = 2011-12-03T08:51:11.500 10166.28151893620 RECEIVE_FREQ_2 = 2011-12-03T08:51:12.500 10165.62999916080 RECEIVE_FREQ_2 = 2011-12-03T08:51:13.500 10164.98043537140 RECEIVE_FREQ_2 = 2011-12-03T08:51:14.500 10164.32690620420 RECEIVE_FREQ_2 = 2011-12-03T08:51:15.500 10163.67189884190 RECEIVE_FREQ_2 = 2011-12-03T08:51:16.500 10163.02334499360 RECEIVE_FREQ_2 = 2011-12-03T08:51:17.500 10162.37016963960 RECEIVE_FREQ_2 = 2011-12-03T08:51:18.500 10161.71269226070 RECEIVE_FREQ_2 = 2011-12-03T08:51:19.500 10161.06083488460 RECEIVE_FREQ_2 = 2011-12-03T08:51:20.500 10160.41202640530 RECEIVE_FREQ_2 = 2011-12-03T08:51:21.500 10159.75470542910 RECEIVE_FREQ_2 = 2011-12-03T08:51:22.500 10159.10406780240 RECEIVE_FREQ_2 = 2011-12-03T08:51:23.500 10158.45218563080 RECEIVE_FREQ_2 = 2011-12-03T08:51:24.500 10157.79942607880 RECEIVE_FREQ_2 = 2011-12-03T08:51:25.500 10157.15034961700 RECEIVE_FREQ_2 = 2011-12-03T08:51:26.500 10156.48826885220 RECEIVE_FREQ_2 = 2011-12-03T08:51:27.500 10155.83625221250 RECEIVE_FREQ_2 = 2011-12-03T08:51:28.500 10155.18138027190 RECEIVE_FREQ_2 = 2011-12-03T08:51:29.500 10154.53224182130 RECEIVE_FREQ_2 = 2011-12-03T08:51:30.500 10153.87878990170 RECEIVE_FREQ_2 = 2011-12-03T08:51:31.500 10153.22168254850 RECEIVE_FREQ_2 = 2011-12-03T08:51:32.500 10152.57478141780 RECEIVE_FREQ_2 = 2011-12-03T08:51:33.500 10151.91708087920 RECEIVE_FREQ_2 = 2011-12-03T08:51:34.500 10151.26762771610 RECEIVE_FREQ_2 = 2011-12-03T08:51:35.500 10150.61041355130 RECEIVE_FREQ_2 = 2011-12-03T08:51:36.500 10149.96131229400 RECEIVE_FREQ_2 = 2011-12-03T08:51:37.500 10149.30219078060 RECEIVE_FREQ_2 = 2011-12-03T08:51:38.500 10148.65492916110 RECEIVE_FREQ_2 = 2011-12-03T08:51:39.500 10147.99855995180 RECEIVE_FREQ_2 = 2011-12-03T08:51:40.500 10147.34256839750 RECEIVE_FREQ_2 = 2011-12-03T08:51:41.500 10146.68958759310 RECEIVE_FREQ_2 = 2011-12-03T08:51:42.500 10146.03805732730 RECEIVE_FREQ_2 = 2011-12-03T08:51:43.500 10145.38651752470 RECEIVE_FREQ_2 = 2011-12-03T08:51:44.500 10144.73020744320 RECEIVE_FREQ_2 = 2011-12-03T08:51:45.500 10144.07719039920 RECEIVE_FREQ_2 = 2011-12-03T08:51:46.500 10143.42471027370 RECEIVE_FREQ_2 = 2011-12-03T08:51:47.500 10142.77034282680 RECEIVE_FREQ_2 = 2011-12-03T08:51:48.500 10142.11713790890 RECEIVE_FREQ_2 = 2011-12-03T08:51:49.500 10141.46347522740 RECEIVE_FREQ_2 = 2011-12-03T08:51:50.500 10140.81081104280 RECEIVE_FREQ_2 = 2011-12-03T08:51:51.500 10140.15285968780 RECEIVE_FREQ_2 = 2011-12-03T08:51:52.500 10139.50335979460 RECEIVE_FREQ_2 = 2011-12-03T08:51:53.500 10138.84744453430 RECEIVE_FREQ_2 = 2011-12-03T08:51:54.500 10138.19910526280 RECEIVE_FREQ_2 = 2011-12-03T08:51:55.500 10137.54385471340 RECEIVE_FREQ_2 = 2011-12-03T08:51:56.500 10136.89300632480 RECEIVE_FREQ_2 = 2011-12-03T08:51:57.500 10136.23464298250 RECEIVE_FREQ_2 = 2011-12-03T08:51:58.500 10135.58087253570 RECEIVE_FREQ_2 = 2011-12-03T08:51:59.500 10134.92564487460 RECEIVE_FREQ_2 = 2011-12-03T08:52:00.500 10134.27311325070 RECEIVE_FREQ_2 = 2011-12-03T08:52:01.500 10133.61902046200 RECEIVE_FREQ_2 = 2011-12-03T08:52:02.500 10132.96941661830 RECEIVE_FREQ_2 = 2011-12-03T08:52:03.500 10132.31697082520 RECEIVE_FREQ_2 = 2011-12-03T08:52:04.500 10131.66182136540 RECEIVE_FREQ_2 = 2011-12-03T08:52:05.500 10131.00688552860 RECEIVE_FREQ_2 = 2011-12-03T08:52:06.500 10130.35281085970 RECEIVE_FREQ_2 = 2011-12-03T08:52:07.500 10129.70108509060 RECEIVE_FREQ_2 = 2011-12-03T08:52:08.500 10129.04434013370 RECEIVE_FREQ_2 = 2011-12-03T08:52:09.500 10128.38651466370 RECEIVE_FREQ_2 = 2011-12-03T08:52:10.500 10127.73667144780 RECEIVE_FREQ_2 = 2011-12-03T08:52:11.500 10127.08112525940 RECEIVE_FREQ_2 = 2011-12-03T08:52:12.500 10126.42917823790 RECEIVE_FREQ_2 = 2011-12-03T08:52:13.500 10125.77461147310 RECEIVE_FREQ_2 = 2011-12-03T08:52:14.500 10125.12437534330 RECEIVE_FREQ_2 = 2011-12-03T08:52:15.500 10124.46756935120 RECEIVE_FREQ_2 = 2011-12-03T08:52:16.500 10123.81317424770 RECEIVE_FREQ_2 = 2011-12-03T08:52:17.500 10123.16153907780 RECEIVE_FREQ_2 = 2011-12-03T08:52:18.500 10122.50227832790 RECEIVE_FREQ_2 = 2011-12-03T08:52:19.500 10121.85266971590 RECEIVE_FREQ_2 = 2011-12-03T08:52:20.500 10121.19345474240 RECEIVE_FREQ_2 = 2011-12-03T08:52:21.500 10120.54546165470 RECEIVE_FREQ_2 = 2011-12-03T08:52:22.500 10119.88888263700 RECEIVE_FREQ_2 = 2011-12-03T08:52:23.500 10119.23588466640 RECEIVE_FREQ_2 = 2011-12-03T08:52:24.500 10118.58495521550 RECEIVE_FREQ_2 = 2011-12-03T08:52:25.500 10117.92902374270 RECEIVE_FREQ_2 = 2011-12-03T08:52:26.500 10117.27333927150 RECEIVE_FREQ_2 = 2011-12-03T08:52:27.500 10116.62363243100 RECEIVE_FREQ_2 = 2011-12-03T08:52:28.500 10115.96497058870 RECEIVE_FREQ_2 = 2011-12-03T08:52:29.500 10115.31212234500 RECEIVE_FREQ_2 = 2011-12-03T08:52:30.500 10114.65844821930 RECEIVE_FREQ_2 = 2011-12-03T08:52:31.500 10114.00072669980 RECEIVE_FREQ_2 = 2011-12-03T08:52:32.500 10113.34918594360 RECEIVE_FREQ_2 = 2011-12-03T08:52:33.500 10112.69287395480 RECEIVE_FREQ_2 = 2011-12-03T08:52:34.500 10112.03853321080 RECEIVE_FREQ_2 = 2011-12-03T08:52:35.500 10111.37876605990 RECEIVE_FREQ_2 = 2011-12-03T08:52:36.500 10110.73272037510 RECEIVE_FREQ_2 = 2011-12-03T08:52:37.500 10110.07624340060 RECEIVE_FREQ_2 = 2011-12-03T08:52:38.500 10109.42199611660 RECEIVE_FREQ_2 = 2011-12-03T08:52:39.500 10108.76971054080 RECEIVE_FREQ_2 = 2011-12-03T08:52:40.500 10108.11631202700 RECEIVE_FREQ_2 = 2011-12-03T08:52:41.500 10107.45950317380 RECEIVE_FREQ_2 = 2011-12-03T08:52:42.500 10106.80772876740 RECEIVE_FREQ_2 = 2011-12-03T08:52:43.500 10106.14604663850 RECEIVE_FREQ_2 = 2011-12-03T08:52:44.500 10105.49333572390 RECEIVE_FREQ_2 = 2011-12-03T08:52:45.500 10104.84026622770 RECEIVE_FREQ_2 = 2011-12-03T08:52:46.500 10104.19048500060 RECEIVE_FREQ_2 = 2011-12-03T08:52:47.500 10103.53599452970 RECEIVE_FREQ_2 = 2011-12-03T08:52:48.500 10102.87690544130 RECEIVE_FREQ_2 = 2011-12-03T08:52:49.500 10102.22900104520 RECEIVE_FREQ_2 = 2011-12-03T08:52:50.500 10101.57113170620 RECEIVE_FREQ_2 = 2011-12-03T08:52:51.500 10100.91662120820 RECEIVE_FREQ_2 = 2011-12-03T08:52:52.500 10100.26386928560 RECEIVE_FREQ_2 = 2011-12-03T08:52:53.500 10099.60535907750 RECEIVE_FREQ_2 = 2011-12-03T08:52:54.500 10098.95113658910 RECEIVE_FREQ_2 = 2011-12-03T08:52:55.500 10098.29533100130 RECEIVE_FREQ_2 = 2011-12-03T08:52:56.500 10097.64737892150 RECEIVE_FREQ_2 = 2011-12-03T08:52:57.500 10096.98480129240 RECEIVE_FREQ_2 = 2011-12-03T08:52:58.500 10096.33608627320 RECEIVE_FREQ_2 = 2011-12-03T08:52:59.500 10095.67563056950 RECEIVE_FREQ_2 = 2011-12-03T08:53:00.500 10095.02411174770 RECEIVE_FREQ_2 = 2011-12-03T08:53:01.500 10094.37096595760 RECEIVE_FREQ_2 = 2011-12-03T08:53:02.500 10093.71555614470 RECEIVE_FREQ_2 = 2011-12-03T08:53:03.500 10093.05873775480 RECEIVE_FREQ_2 = 2011-12-03T08:53:04.500 10092.40989112850 RECEIVE_FREQ_2 = 2011-12-03T08:53:05.500 10091.74987316130 RECEIVE_FREQ_2 = 2011-12-03T08:53:06.500 10091.09633541110 RECEIVE_FREQ_2 = 2011-12-03T08:53:07.500 10090.44312953950 RECEIVE_FREQ_2 = 2011-12-03T08:53:08.500 10089.78066253660 RECEIVE_FREQ_2 = 2011-12-03T08:53:09.500 10089.12936019900 RECEIVE_FREQ_2 = 2011-12-03T08:53:10.500 10088.47874259950 RECEIVE_FREQ_2 = 2011-12-03T08:53:11.500 10087.82589721680 RECEIVE_FREQ_2 = 2011-12-03T08:53:12.500 10087.17081546780 RECEIVE_FREQ_2 = 2011-12-03T08:53:13.500 10086.50900745390 RECEIVE_FREQ_2 = 2011-12-03T08:53:14.500 10085.85899257660 RECEIVE_FREQ_2 = 2011-12-03T08:53:15.500 10085.19846439360 RECEIVE_FREQ_2 = 2011-12-03T08:53:16.500 10084.54828453060 RECEIVE_FREQ_2 = 2011-12-03T08:53:17.500 10083.89156723020 RECEIVE_FREQ_2 = 2011-12-03T08:53:18.500 10083.23281192780 RECEIVE_FREQ_2 = 2011-12-03T08:53:19.500 10082.57926177980 RECEIVE_FREQ_2 = 2011-12-03T08:53:20.500 10081.92576980590 RECEIVE_FREQ_2 = 2011-12-03T08:53:21.500 10081.26971435550 RECEIVE_FREQ_2 = 2011-12-03T08:53:22.500 10080.61384201050 RECEIVE_FREQ_2 = 2011-12-03T08:53:23.500 10079.95692729950 RECEIVE_FREQ_2 = 2011-12-03T08:53:24.500 10079.30224418640 RECEIVE_FREQ_2 = 2011-12-03T08:53:25.500 10078.64635944370 RECEIVE_FREQ_2 = 2011-12-03T08:53:26.500 10077.99928188320 RECEIVE_FREQ_2 = 2011-12-03T08:53:27.500 10077.34251499180 RECEIVE_FREQ_2 = 2011-12-03T08:53:28.500 10076.68850326540 RECEIVE_FREQ_2 = 2011-12-03T08:53:29.500 10076.02923011780 RECEIVE_FREQ_2 = 2011-12-03T08:53:30.500 10075.37530994420 RECEIVE_FREQ_2 = 2011-12-03T08:53:31.500 10074.71772193910 RECEIVE_FREQ_2 = 2011-12-03T08:53:32.500 10074.06871891020 RECEIVE_FREQ_2 = 2011-12-03T08:53:33.500 10073.40533924100 RECEIVE_FREQ_2 = 2011-12-03T08:53:34.500 10072.75245094300 RECEIVE_FREQ_2 = 2011-12-03T08:53:35.500 10072.09920215610 RECEIVE_FREQ_2 = 2011-12-03T08:53:36.500 10071.44422340390 RECEIVE_FREQ_2 = 2011-12-03T08:53:37.500 10070.79105281830 RECEIVE_FREQ_2 = 2011-12-03T08:53:38.500 10070.13864040370 RECEIVE_FREQ_2 = 2011-12-03T08:53:39.500 10069.47888088230 RECEIVE_FREQ_2 = 2011-12-03T08:53:40.500 10068.82219123840 RECEIVE_FREQ_2 = 2011-12-03T08:53:41.500 10068.16859531400 RECEIVE_FREQ_2 = 2011-12-03T08:53:42.500 10067.51194953920 RECEIVE_FREQ_2 = 2011-12-03T08:53:43.500 10066.85535430910 RECEIVE_FREQ_2 = 2011-12-03T08:53:44.500 10066.20361232760 RECEIVE_FREQ_2 = 2011-12-03T08:53:45.500 10065.55123901370 RECEIVE_FREQ_2 = 2011-12-03T08:53:46.500 10064.88939952850 RECEIVE_FREQ_2 = 2011-12-03T08:53:47.500 10064.23530673980 RECEIVE_FREQ_2 = 2011-12-03T08:53:48.500 10063.57813930510 RECEIVE_FREQ_2 = 2011-12-03T08:53:49.500 10062.92128753660 RECEIVE_FREQ_2 = 2011-12-03T08:53:50.500 10062.26584243770 RECEIVE_FREQ_2 = 2011-12-03T08:53:51.500 10061.61250972750 RECEIVE_FREQ_2 = 2011-12-03T08:53:52.500 10060.95972919460 RECEIVE_FREQ_2 = 2011-12-03T08:53:53.500 10060.30353546140 RECEIVE_FREQ_2 = 2011-12-03T08:53:54.500 10059.64698791500 RECEIVE_FREQ_2 = 2011-12-03T08:53:55.500 10058.98811244960 RECEIVE_FREQ_2 = 2011-12-03T08:53:56.500 10058.33531665800 RECEIVE_FREQ_2 = 2011-12-03T08:53:57.500 10057.68263721470 RECEIVE_FREQ_2 = 2011-12-03T08:53:58.500 10057.01830863950 RECEIVE_FREQ_2 = 2011-12-03T08:53:59.500 10056.36867904660 RECEIVE_FREQ_2 = 2011-12-03T08:54:00.500 10055.71168708800 RECEIVE_FREQ_2 = 2011-12-03T08:54:01.500 10055.05592441560 RECEIVE_FREQ_2 = 2011-12-03T08:54:02.500 10054.40484046940 RECEIVE_FREQ_2 = 2011-12-03T08:54:03.500 10053.74022674560 RECEIVE_FREQ_2 = 2011-12-03T08:54:04.500 10053.08953857420 RECEIVE_FREQ_2 = 2011-12-03T08:54:05.500 10052.43754768370 RECEIVE_FREQ_2 = 2011-12-03T08:54:06.500 10051.77537822720 RECEIVE_FREQ_2 = 2011-12-03T08:54:07.500 10051.12405204770 RECEIVE_FREQ_2 = 2011-12-03T08:54:08.500 10050.47178077700 RECEIVE_FREQ_2 = 2011-12-03T08:54:09.500 10049.81342029570 RECEIVE_FREQ_2 = 2011-12-03T08:54:10.500 10049.15609359740 RECEIVE_FREQ_2 = 2011-12-03T08:54:11.500 10048.49756145480 RECEIVE_FREQ_2 = 2011-12-03T08:54:12.500 10047.84657764430 RECEIVE_FREQ_2 = 2011-12-03T08:54:13.500 10047.18864440920 RECEIVE_FREQ_2 = 2011-12-03T08:54:14.500 10046.53416538240 RECEIVE_FREQ_2 = 2011-12-03T08:54:15.500 10045.87649345400 RECEIVE_FREQ_2 = 2011-12-03T08:54:16.500 10045.21948528290 RECEIVE_FREQ_2 = 2011-12-03T08:54:17.500 10044.57115840910 RECEIVE_FREQ_2 = 2011-12-03T08:54:18.500 10043.90985393520 RECEIVE_FREQ_2 = 2011-12-03T08:54:19.500 10043.25430870060 RECEIVE_FREQ_2 = 2011-12-03T08:54:20.500 10042.59661388400 RECEIVE_FREQ_2 = 2011-12-03T08:54:21.500 10041.94197177890 RECEIVE_FREQ_2 = 2011-12-03T08:54:22.500 10041.28610134120 RECEIVE_FREQ_2 = 2011-12-03T08:54:23.500 10040.62875747680 RECEIVE_FREQ_2 = 2011-12-03T08:54:24.500 10039.96955013280 RECEIVE_FREQ_2 = 2011-12-03T08:54:25.500 10039.31932067870 RECEIVE_FREQ_2 = 2011-12-03T08:54:26.500 10038.66212272640 RECEIVE_FREQ_2 = 2011-12-03T08:54:27.500 10038.00531196590 RECEIVE_FREQ_2 = 2011-12-03T08:54:28.500 10037.35116004940 RECEIVE_FREQ_2 = 2011-12-03T08:54:29.500 10036.69247341160 RECEIVE_FREQ_2 = 2011-12-03T08:54:30.500 10036.03838729860 RECEIVE_FREQ_2 = 2011-12-03T08:54:31.500 10035.37813282010 RECEIVE_FREQ_2 = 2011-12-03T08:54:32.500 10034.72803783420 RECEIVE_FREQ_2 = 2011-12-03T08:54:33.500 10034.07471847530 RECEIVE_FREQ_2 = 2011-12-03T08:54:34.500 10033.41720962520 RECEIVE_FREQ_2 = 2011-12-03T08:54:35.500 10032.75354480740 RECEIVE_FREQ_2 = 2011-12-03T08:54:36.500 10032.09482383730 RECEIVE_FREQ_2 = 2011-12-03T08:54:37.500 10031.44550323490 RECEIVE_FREQ_2 = 2011-12-03T08:54:38.500 10030.78499317170 RECEIVE_FREQ_2 = 2011-12-03T08:54:39.500 10030.13172245030 RECEIVE_FREQ_2 = 2011-12-03T08:54:40.500 10029.47393417360 RECEIVE_FREQ_2 = 2011-12-03T08:54:41.500 10028.81812477110 RECEIVE_FREQ_2 = 2011-12-03T08:54:42.500 10028.16675662990 RECEIVE_FREQ_2 = 2011-12-03T08:54:43.500 10027.50762462620 RECEIVE_FREQ_2 = 2011-12-03T08:54:44.500 10026.84862327580 RECEIVE_FREQ_2 = 2011-12-03T08:54:45.500 10026.19390964510 RECEIVE_FREQ_2 = 2011-12-03T08:54:46.500 10025.53327846530 RECEIVE_FREQ_2 = 2011-12-03T08:54:47.500 10024.87903785710 RECEIVE_FREQ_2 = 2011-12-03T08:54:48.500 10024.22561836240 RECEIVE_FREQ_2 = 2011-12-03T08:54:49.500 10023.57038784030 RECEIVE_FREQ_2 = 2011-12-03T08:54:50.500 10022.91227436070 RECEIVE_FREQ_2 = 2011-12-03T08:54:51.500 10022.25520801540 RECEIVE_FREQ_2 = 2011-12-03T08:54:52.500 10021.60072231290 RECEIVE_FREQ_2 = 2011-12-03T08:54:53.500 10020.94032764430 RECEIVE_FREQ_2 = 2011-12-03T08:54:54.500 10020.28322696690 RECEIVE_FREQ_2 = 2011-12-03T08:54:55.500 10019.63110828400 RECEIVE_FREQ_2 = 2011-12-03T08:54:56.500 10018.97328853610 RECEIVE_FREQ_2 = 2011-12-03T08:54:57.500 10018.32003879550 RECEIVE_FREQ_2 = 2011-12-03T08:54:58.500 10017.66201019290 RECEIVE_FREQ_2 = 2011-12-03T08:54:59.500 10017.00365734100 RECEIVE_FREQ_2 = 2011-12-03T08:55:00.500 10016.35134124760 RECEIVE_FREQ_2 = 2011-12-03T08:55:01.500 10015.68747138980 RECEIVE_FREQ_2 = 2011-12-03T08:55:02.500 10015.02979278560 RECEIVE_FREQ_2 = 2011-12-03T08:55:03.500 10014.37187862400 RECEIVE_FREQ_2 = 2011-12-03T08:55:04.500 10013.71604347230 RECEIVE_FREQ_2 = 2011-12-03T08:55:05.500 10013.06410312650 RECEIVE_FREQ_2 = 2011-12-03T08:55:06.500 10012.40621757510 RECEIVE_FREQ_2 = 2011-12-03T08:55:07.500 10011.74961376190 RECEIVE_FREQ_2 = 2011-12-03T08:55:08.500 10011.09423923490 RECEIVE_FREQ_2 = 2011-12-03T08:55:09.500 10010.43510818480 RECEIVE_FREQ_2 = 2011-12-03T08:55:10.500 10009.77651023860 RECEIVE_FREQ_2 = 2011-12-03T08:55:11.500 10009.11998462680 RECEIVE_FREQ_2 = 2011-12-03T08:55:12.500 10008.46187400820 RECEIVE_FREQ_2 = 2011-12-03T08:55:13.500 10007.80244922640 RECEIVE_FREQ_2 = 2011-12-03T08:55:14.500 10007.15534782410 RECEIVE_FREQ_2 = 2011-12-03T08:55:15.500 10006.49326324460 RECEIVE_FREQ_2 = 2011-12-03T08:55:16.500 10005.83689308170 RECEIVE_FREQ_2 = 2011-12-03T08:55:17.500 10005.18173408510 RECEIVE_FREQ_2 = 2011-12-03T08:55:18.500 10004.52316570280 RECEIVE_FREQ_2 = 2011-12-03T08:55:19.500 10003.86567687990 RECEIVE_FREQ_2 = 2011-12-03T08:55:20.500 10003.20914745330 RECEIVE_FREQ_2 = 2011-12-03T08:55:21.500 10002.55113410950 RECEIVE_FREQ_2 = 2011-12-03T08:55:22.500 10001.88695716860 RECEIVE_FREQ_2 = 2011-12-03T08:55:23.500 10001.23385620120 RECEIVE_FREQ_2 = 2011-12-03T08:55:24.500 10000.58503246310 RECEIVE_FREQ_2 = 2011-12-03T08:55:25.500 9999.92422103882 RECEIVE_FREQ_2 = 2011-12-03T08:55:26.500 9999.26728916168 RECEIVE_FREQ_2 = 2011-12-03T08:55:27.500 9998.61198043823 RECEIVE_FREQ_2 = 2011-12-03T08:55:28.500 9997.95580005646 RECEIVE_FREQ_2 = 2011-12-03T08:55:29.500 9997.30228996277 RECEIVE_FREQ_2 = 2011-12-03T08:55:30.500 9996.64345645905 RECEIVE_FREQ_2 = 2011-12-03T08:55:31.500 9995.98699665070 RECEIVE_FREQ_2 = 2011-12-03T08:55:32.500 9995.32366752625 RECEIVE_FREQ_2 = 2011-12-03T08:55:33.500 9994.67198657990 RECEIVE_FREQ_2 = 2011-12-03T08:55:34.500 9994.01177120209 RECEIVE_FREQ_2 = 2011-12-03T08:55:35.500 9993.35341739655 RECEIVE_FREQ_2 = 2011-12-03T08:55:36.500 9992.69300937653 RECEIVE_FREQ_2 = 2011-12-03T08:55:37.500 9992.04013633728 RECEIVE_FREQ_2 = 2011-12-03T08:55:38.500 9991.37979125977 RECEIVE_FREQ_2 = 2011-12-03T08:55:39.500 9990.72715377808 RECEIVE_FREQ_2 = 2011-12-03T08:55:40.500 9990.07024478912 RECEIVE_FREQ_2 = 2011-12-03T08:55:41.500 9989.40876007080 RECEIVE_FREQ_2 = 2011-12-03T08:55:42.500 9988.75506782532 RECEIVE_FREQ_2 = 2011-12-03T08:55:43.500 9988.09446144104 RECEIVE_FREQ_2 = 2011-12-03T08:55:44.500 9987.43945503235 RECEIVE_FREQ_2 = 2011-12-03T08:55:45.500 9986.78070926666 RECEIVE_FREQ_2 = 2011-12-03T08:55:46.500 9986.12609863281 RECEIVE_FREQ_2 = 2011-12-03T08:55:47.500 9985.46393585205 RECEIVE_FREQ_2 = 2011-12-03T08:55:48.500 9984.80874156952 RECEIVE_FREQ_2 = 2011-12-03T08:55:49.500 9984.15256309509 RECEIVE_FREQ_2 = 2011-12-03T08:55:50.500 9983.49445438385 RECEIVE_FREQ_2 = 2011-12-03T08:55:51.500 9982.83641242981 RECEIVE_FREQ_2 = 2011-12-03T08:55:52.500 9982.18352699280 RECEIVE_FREQ_2 = 2011-12-03T08:55:53.500 9981.52547645569 RECEIVE_FREQ_2 = 2011-12-03T08:55:54.500 9980.86856937408 RECEIVE_FREQ_2 = 2011-12-03T08:55:55.500 9980.20984458923 RECEIVE_FREQ_2 = 2011-12-03T08:55:56.500 9979.55271053314 RECEIVE_FREQ_2 = 2011-12-03T08:55:57.500 9978.89343452454 RECEIVE_FREQ_2 = 2011-12-03T08:55:58.500 9978.23223972321 RECEIVE_FREQ_2 = 2011-12-03T08:55:59.500 9977.57801532745 RECEIVE_FREQ_2 = 2011-12-03T08:56:00.500 9976.91692447662 RECEIVE_FREQ_2 = 2011-12-03T08:56:01.500 9976.26328945160 RECEIVE_FREQ_2 = 2011-12-03T08:56:02.500 9975.60077095032 RECEIVE_FREQ_2 = 2011-12-03T08:56:03.500 9974.94315433502 RECEIVE_FREQ_2 = 2011-12-03T08:56:04.500 9974.29022312164 RECEIVE_FREQ_2 = 2011-12-03T08:56:05.500 9973.63151073456 RECEIVE_FREQ_2 = 2011-12-03T08:56:06.500 9972.97300434113 RECEIVE_FREQ_2 = 2011-12-03T08:56:07.500 9972.31784629822 RECEIVE_FREQ_2 = 2011-12-03T08:56:08.500 9971.66437625885 RECEIVE_FREQ_2 = 2011-12-03T08:56:09.500 9971.00057220459 RECEIVE_FREQ_2 = 2011-12-03T08:56:10.500 9970.33856010437 RECEIVE_FREQ_2 = 2011-12-03T08:56:11.500 9969.68418598175 RECEIVE_FREQ_2 = 2011-12-03T08:56:12.500 9969.02777767181 RECEIVE_FREQ_2 = 2011-12-03T08:56:13.500 9968.36630344391 RECEIVE_FREQ_2 = 2011-12-03T08:56:14.500 9967.71264553070 RECEIVE_FREQ_2 = 2011-12-03T08:56:15.500 9967.05468082428 RECEIVE_FREQ_2 = 2011-12-03T08:56:16.500 9966.39671325684 RECEIVE_FREQ_2 = 2011-12-03T08:56:17.500 9965.73750019073 RECEIVE_FREQ_2 = 2011-12-03T08:56:18.500 9965.07681846619 RECEIVE_FREQ_2 = 2011-12-03T08:56:19.500 9964.42246723175 RECEIVE_FREQ_2 = 2011-12-03T08:56:20.500 9963.76305675507 RECEIVE_FREQ_2 = 2011-12-03T08:56:21.500 9963.10777854919 RECEIVE_FREQ_2 = 2011-12-03T08:56:22.500 9962.45341110229 RECEIVE_FREQ_2 = 2011-12-03T08:56:23.500 9961.79159164429 RECEIVE_FREQ_2 = 2011-12-03T08:56:24.500 9961.13663291931 RECEIVE_FREQ_2 = 2011-12-03T08:56:25.500 9960.47031402588 RECEIVE_FREQ_2 = 2011-12-03T08:56:26.500 9959.81614398956 RECEIVE_FREQ_2 = 2011-12-03T08:56:27.500 9959.15316772461 RECEIVE_FREQ_2 = 2011-12-03T08:56:28.500 9958.49751281738 RECEIVE_FREQ_2 = 2011-12-03T08:56:29.500 9957.84351444244 RECEIVE_FREQ_2 = 2011-12-03T08:56:30.500 9957.18286800385 RECEIVE_FREQ_2 = 2011-12-03T08:56:31.500 9956.52731800079 RECEIVE_FREQ_2 = 2011-12-03T08:56:32.500 9955.86938667297 RECEIVE_FREQ_2 = 2011-12-03T08:56:33.500 9955.21227359772 RECEIVE_FREQ_2 = 2011-12-03T08:56:34.500 9954.55148792267 RECEIVE_FREQ_2 = 2011-12-03T08:56:35.500 9953.89345264435 RECEIVE_FREQ_2 = 2011-12-03T08:56:36.500 9953.23707580566 RECEIVE_FREQ_2 = 2011-12-03T08:56:37.500 9952.57785415649 RECEIVE_FREQ_2 = 2011-12-03T08:56:38.500 9951.91857528687 RECEIVE_FREQ_2 = 2011-12-03T08:56:39.500 9951.26050281525 RECEIVE_FREQ_2 = 2011-12-03T08:56:40.500 9950.60519409180 RECEIVE_FREQ_2 = 2011-12-03T08:56:41.500 9949.94595718384 RECEIVE_FREQ_2 = 2011-12-03T08:56:42.500 9949.28404235840 RECEIVE_FREQ_2 = 2011-12-03T08:56:43.500 9948.62950325012 RECEIVE_FREQ_2 = 2011-12-03T08:56:44.500 9947.97062492371 RECEIVE_FREQ_2 = 2011-12-03T08:56:45.500 9947.30801391602 RECEIVE_FREQ_2 = 2011-12-03T08:56:46.500 9946.65655326843 RECEIVE_FREQ_2 = 2011-12-03T08:56:47.500 9945.99663257599 RECEIVE_FREQ_2 = 2011-12-03T08:56:48.500 9945.33944511414 RECEIVE_FREQ_2 = 2011-12-03T08:56:49.500 9944.67577075958 RECEIVE_FREQ_2 = 2011-12-03T08:56:50.500 9944.01823711395 RECEIVE_FREQ_2 = 2011-12-03T08:56:51.500 9943.36440372467 RECEIVE_FREQ_2 = 2011-12-03T08:56:52.500 9942.70814323425 RECEIVE_FREQ_2 = 2011-12-03T08:56:53.500 9942.04216003418 RECEIVE_FREQ_2 = 2011-12-03T08:56:54.500 9941.38413619995 RECEIVE_FREQ_2 = 2011-12-03T08:56:55.500 9940.72703075409 RECEIVE_FREQ_2 = 2011-12-03T08:56:56.500 9940.07093811035 RECEIVE_FREQ_2 = 2011-12-03T08:56:57.500 9939.41315174103 RECEIVE_FREQ_2 = 2011-12-03T08:56:58.500 9938.75752353668 RECEIVE_FREQ_2 = 2011-12-03T08:56:59.500 9938.09652137756 RECEIVE_FREQ_2 = 2011-12-03T08:57:00.500 9937.43583869934 RECEIVE_FREQ_2 = 2011-12-03T08:57:01.500 9936.77734088898 RECEIVE_FREQ_2 = 2011-12-03T08:57:02.500 9936.11680412292 RECEIVE_FREQ_2 = 2011-12-03T08:57:03.500 9935.45702552795 RECEIVE_FREQ_2 = 2011-12-03T08:57:04.500 9934.79765892029 RECEIVE_FREQ_2 = 2011-12-03T08:57:05.500 9934.13854885101 RECEIVE_FREQ_2 = 2011-12-03T08:57:06.500 9933.48006725311 RECEIVE_FREQ_2 = 2011-12-03T08:57:07.500 9932.82892417908 RECEIVE_FREQ_2 = 2011-12-03T08:57:08.500 9932.16702842712 RECEIVE_FREQ_2 = 2011-12-03T08:57:09.500 9931.51224517822 RECEIVE_FREQ_2 = 2011-12-03T08:57:10.500 9930.85419940948 RECEIVE_FREQ_2 = 2011-12-03T08:57:11.500 9930.19310855865 RECEIVE_FREQ_2 = 2011-12-03T08:57:12.500 9929.53968524933 RECEIVE_FREQ_2 = 2011-12-03T08:57:13.500 9928.87687301636 RECEIVE_FREQ_2 = 2011-12-03T08:57:14.500 9928.22187042236 RECEIVE_FREQ_2 = 2011-12-03T08:57:15.500 9927.55921459198 RECEIVE_FREQ_2 = 2011-12-03T08:57:16.500 9926.89841747284 RECEIVE_FREQ_2 = 2011-12-03T08:57:17.500 9926.24151039124 RECEIVE_FREQ_2 = 2011-12-03T08:57:18.500 9925.58283996582 RECEIVE_FREQ_2 = 2011-12-03T08:57:19.500 9924.92076969147 RECEIVE_FREQ_2 = 2011-12-03T08:57:20.500 9924.26197624207 RECEIVE_FREQ_2 = 2011-12-03T08:57:21.500 9923.60214710236 RECEIVE_FREQ_2 = 2011-12-03T08:57:22.500 9922.94560146332 RECEIVE_FREQ_2 = 2011-12-03T08:57:23.500 9922.28520488739 RECEIVE_FREQ_2 = 2011-12-03T08:57:24.500 9921.62694263458 RECEIVE_FREQ_2 = 2011-12-03T08:57:25.500 9920.96692180634 RECEIVE_FREQ_2 = 2011-12-03T08:57:26.500 9920.31382369995 RECEIVE_FREQ_2 = 2011-12-03T08:57:27.500 9919.64807128906 RECEIVE_FREQ_2 = 2011-12-03T08:57:28.500 9918.99297332764 RECEIVE_FREQ_2 = 2011-12-03T08:57:29.500 9918.33060836792 RECEIVE_FREQ_2 = 2011-12-03T08:57:30.500 9917.67278385162 RECEIVE_FREQ_2 = 2011-12-03T08:57:31.500 9917.01270294189 RECEIVE_FREQ_2 = 2011-12-03T08:57:32.500 9916.35599899292 RECEIVE_FREQ_2 = 2011-12-03T08:57:33.500 9915.69133853912 RECEIVE_FREQ_2 = 2011-12-03T08:57:34.500 9915.03745841980 RECEIVE_FREQ_2 = 2011-12-03T08:57:35.500 9914.36967754364 RECEIVE_FREQ_2 = 2011-12-03T08:57:36.500 9913.71462726593 RECEIVE_FREQ_2 = 2011-12-03T08:57:37.500 9913.05838012695 RECEIVE_FREQ_2 = 2011-12-03T08:57:38.500 9912.39797687531 RECEIVE_FREQ_2 = 2011-12-03T08:57:39.500 9911.74020481110 RECEIVE_FREQ_2 = 2011-12-03T08:57:40.500 9911.07828617096 RECEIVE_FREQ_2 = 2011-12-03T08:57:41.500 9910.42644023895 RECEIVE_FREQ_2 = 2011-12-03T08:57:42.500 9909.76642131805 RECEIVE_FREQ_2 = 2011-12-03T08:57:43.500 9909.10180664062 RECEIVE_FREQ_2 = 2011-12-03T08:57:44.500 9908.44050884247 RECEIVE_FREQ_2 = 2011-12-03T08:57:45.500 9907.78559207916 RECEIVE_FREQ_2 = 2011-12-03T08:57:46.500 9907.12578773499 RECEIVE_FREQ_2 = 2011-12-03T08:57:47.500 9906.46602153778 RECEIVE_FREQ_2 = 2011-12-03T08:57:48.500 9905.80818176270 RECEIVE_FREQ_2 = 2011-12-03T08:57:49.500 9905.13906955719 RECEIVE_FREQ_2 = 2011-12-03T08:57:50.500 9904.48510742188 RECEIVE_FREQ_2 = 2011-12-03T08:57:51.500 9903.82706642151 RECEIVE_FREQ_2 = 2011-12-03T08:57:52.500 9903.16781425476 RECEIVE_FREQ_2 = 2011-12-03T08:57:53.500 9902.51289367676 RECEIVE_FREQ_2 = 2011-12-03T08:57:54.500 9901.85255241394 RECEIVE_FREQ_2 = 2011-12-03T08:57:55.500 9901.19319725037 RECEIVE_FREQ_2 = 2011-12-03T08:57:56.500 9900.53232383728 RECEIVE_FREQ_2 = 2011-12-03T08:57:57.500 9899.87427043915 RECEIVE_FREQ_2 = 2011-12-03T08:57:58.500 9899.21254634857 RECEIVE_FREQ_2 = 2011-12-03T08:57:59.500 9898.55200481415 RECEIVE_FREQ_2 = 2011-12-03T08:58:00.500 9897.89216423035 RECEIVE_FREQ_2 = 2011-12-03T08:58:01.500 9897.23252582550 RECEIVE_FREQ_2 = 2011-12-03T08:58:02.500 9896.56727981567 RECEIVE_FREQ_2 = 2011-12-03T08:58:03.500 9895.91546630859 RECEIVE_FREQ_2 = 2011-12-03T08:58:04.500 9895.25138759613 RECEIVE_FREQ_2 = 2011-12-03T08:58:05.500 9894.59638023376 RECEIVE_FREQ_2 = 2011-12-03T08:58:06.500 9893.93464374542 RECEIVE_FREQ_2 = 2011-12-03T08:58:07.500 9893.27724266052 RECEIVE_FREQ_2 = 2011-12-03T08:58:08.500 9892.61406898499 RECEIVE_FREQ_2 = 2011-12-03T08:58:09.500 9891.95325756073 RECEIVE_FREQ_2 = 2011-12-03T08:58:10.500 9891.29807567596 RECEIVE_FREQ_2 = 2011-12-03T08:58:11.500 9890.63978958130 RECEIVE_FREQ_2 = 2011-12-03T08:58:12.500 9889.98432826996 RECEIVE_FREQ_2 = 2011-12-03T08:58:13.500 9889.32154369354 RECEIVE_FREQ_2 = 2011-12-03T08:58:14.500 9888.65540027618 RECEIVE_FREQ_2 = 2011-12-03T08:58:15.500 9887.99763011932 RECEIVE_FREQ_2 = 2011-12-03T08:58:16.500 9887.33938694000 RECEIVE_FREQ_2 = 2011-12-03T08:58:17.500 9886.68309020996 RECEIVE_FREQ_2 = 2011-12-03T08:58:18.500 9886.02592086792 RECEIVE_FREQ_2 = 2011-12-03T08:58:19.500 9885.36371707916 RECEIVE_FREQ_2 = 2011-12-03T08:58:20.500 9884.70312976837 RECEIVE_FREQ_2 = 2011-12-03T08:58:21.500 9884.03796958923 RECEIVE_FREQ_2 = 2011-12-03T08:58:22.500 9883.38804817200 RECEIVE_FREQ_2 = 2011-12-03T08:58:23.500 9882.72704887390 RECEIVE_FREQ_2 = 2011-12-03T08:58:24.500 9882.06054306030 RECEIVE_FREQ_2 = 2011-12-03T08:58:25.500 9881.39935112000 RECEIVE_FREQ_2 = 2011-12-03T08:58:26.500 9880.74708843231 RECEIVE_FREQ_2 = 2011-12-03T08:58:27.500 9880.08058071136 RECEIVE_FREQ_2 = 2011-12-03T08:58:28.500 9879.42586135864 RECEIVE_FREQ_2 = 2011-12-03T08:58:29.500 9878.76392269135 RECEIVE_FREQ_2 = 2011-12-03T08:58:30.500 9878.10357379913 RECEIVE_FREQ_2 = 2011-12-03T08:58:31.500 9877.44204998016 RECEIVE_FREQ_2 = 2011-12-03T08:58:32.500 9876.78587436676 RECEIVE_FREQ_2 = 2011-12-03T08:58:33.500 9876.12640285492 RECEIVE_FREQ_2 = 2011-12-03T08:58:34.500 9875.46677494049 RECEIVE_FREQ_2 = 2011-12-03T08:58:35.500 9874.80403137207 RECEIVE_FREQ_2 = 2011-12-03T08:58:36.500 9874.14608669281 RECEIVE_FREQ_2 = 2011-12-03T08:58:37.500 9873.48504543304 RECEIVE_FREQ_2 = 2011-12-03T08:58:38.500 9872.82720279694 RECEIVE_FREQ_2 = 2011-12-03T08:58:39.500 9872.17480087280 RECEIVE_FREQ_2 = 2011-12-03T08:58:40.500 9871.50437736511 RECEIVE_FREQ_2 = 2011-12-03T08:58:41.500 9870.84012985229 RECEIVE_FREQ_2 = 2011-12-03T08:58:42.500 9870.18253326416 RECEIVE_FREQ_2 = 2011-12-03T08:58:43.500 9869.52651882172 RECEIVE_FREQ_2 = 2011-12-03T08:58:44.500 9868.86700439453 RECEIVE_FREQ_2 = 2011-12-03T08:58:45.500 9868.20154571533 RECEIVE_FREQ_2 = 2011-12-03T08:58:46.500 9867.54329490662 RECEIVE_FREQ_2 = 2011-12-03T08:58:47.500 9866.88418769836 RECEIVE_FREQ_2 = 2011-12-03T08:58:48.500 9866.22584629059 RECEIVE_FREQ_2 = 2011-12-03T08:58:49.500 9865.56384372711 RECEIVE_FREQ_2 = 2011-12-03T08:58:50.500 9864.90498924255 RECEIVE_FREQ_2 = 2011-12-03T08:58:51.500 9864.24723911285 RECEIVE_FREQ_2 = 2011-12-03T08:58:52.500 9863.58080101013 RECEIVE_FREQ_2 = 2011-12-03T08:58:53.500 9862.92184734344 RECEIVE_FREQ_2 = 2011-12-03T08:58:54.500 9862.26768112183 RECEIVE_FREQ_2 = 2011-12-03T08:58:55.500 9861.60290718079 RECEIVE_FREQ_2 = 2011-12-03T08:58:56.500 9860.94550132751 RECEIVE_FREQ_2 = 2011-12-03T08:58:57.500 9860.27558422089 RECEIVE_FREQ_2 = 2011-12-03T08:58:58.500 9859.62230873108 RECEIVE_FREQ_2 = 2011-12-03T08:58:59.500 9858.95712661743 RECEIVE_FREQ_2 = 2011-12-03T08:59:00.500 9858.29601573944 RECEIVE_FREQ_2 = 2011-12-03T08:59:01.500 9857.64240646362 RECEIVE_FREQ_2 = 2011-12-03T08:59:02.500 9856.97782993317 RECEIVE_FREQ_2 = 2011-12-03T08:59:03.500 9856.31826114655 RECEIVE_FREQ_2 = 2011-12-03T08:59:04.500 9855.66481685638 RECEIVE_FREQ_2 = 2011-12-03T08:59:05.500 9854.99755859375 RECEIVE_FREQ_2 = 2011-12-03T08:59:06.500 9854.33516502380 RECEIVE_FREQ_2 = 2011-12-03T08:59:07.500 9853.68445205688 RECEIVE_FREQ_2 = 2011-12-03T08:59:08.500 9853.01822376251 RECEIVE_FREQ_2 = 2011-12-03T08:59:09.500 9852.35733890533 RECEIVE_FREQ_2 = 2011-12-03T08:59:10.500 9851.70064544678 RECEIVE_FREQ_2 = 2011-12-03T08:59:11.500 9851.03272628784 RECEIVE_FREQ_2 = 2011-12-03T08:59:12.500 9850.38005161285 RECEIVE_FREQ_2 = 2011-12-03T08:59:13.500 9849.71227645874 RECEIVE_FREQ_2 = 2011-12-03T08:59:14.500 9849.04829978943 RECEIVE_FREQ_2 = 2011-12-03T08:59:15.500 9848.38920497894 RECEIVE_FREQ_2 = 2011-12-03T08:59:16.500 9847.72886371613 RECEIVE_FREQ_2 = 2011-12-03T08:59:17.500 9847.06812572479 RECEIVE_FREQ_2 = 2011-12-03T08:59:18.500 9846.40875053406 RECEIVE_FREQ_2 = 2011-12-03T08:59:19.500 9845.74895763397 RECEIVE_FREQ_2 = 2011-12-03T08:59:20.500 9845.08680534363 RECEIVE_FREQ_2 = 2011-12-03T08:59:21.500 9844.42905902863 RECEIVE_FREQ_2 = 2011-12-03T08:59:22.500 9843.76961612701 RECEIVE_FREQ_2 = 2011-12-03T08:59:23.500 9843.10501003265 RECEIVE_FREQ_2 = 2011-12-03T08:59:24.500 9842.44812679291 RECEIVE_FREQ_2 = 2011-12-03T08:59:25.500 9841.78649997711 RECEIVE_FREQ_2 = 2011-12-03T08:59:26.500 9841.12680339813 RECEIVE_FREQ_2 = 2011-12-03T08:59:27.500 9840.46379184723 RECEIVE_FREQ_2 = 2011-12-03T08:59:28.500 9839.79389572144 RECEIVE_FREQ_2 = 2011-12-03T08:59:29.500 9839.14110469818 RECEIVE_FREQ_2 = 2011-12-03T08:59:30.500 9838.47955226898 RECEIVE_FREQ_2 = 2011-12-03T08:59:31.500 9837.81512165070 RECEIVE_FREQ_2 = 2011-12-03T08:59:32.500 9837.15850162506 RECEIVE_FREQ_2 = 2011-12-03T08:59:33.500 9836.49905300140 RECEIVE_FREQ_2 = 2011-12-03T08:59:34.500 9835.83996677399 RECEIVE_FREQ_2 = 2011-12-03T08:59:35.500 9835.17936515808 RECEIVE_FREQ_2 = 2011-12-03T08:59:36.500 9834.51556205750 RECEIVE_FREQ_2 = 2011-12-03T08:59:37.500 9833.85304355621 RECEIVE_FREQ_2 = 2011-12-03T08:59:38.500 9833.19275283813 RECEIVE_FREQ_2 = 2011-12-03T08:59:39.500 9832.52792358398 RECEIVE_FREQ_2 = 2011-12-03T08:59:40.500 9831.86846256256 RECEIVE_FREQ_2 = 2011-12-03T08:59:41.500 9831.21051788330 RECEIVE_FREQ_2 = 2011-12-03T08:59:42.500 9830.54773712158 RECEIVE_FREQ_2 = 2011-12-03T08:59:43.500 9829.88680076599 RECEIVE_FREQ_2 = 2011-12-03T08:59:44.500 9829.22510528564 RECEIVE_FREQ_2 = 2011-12-03T08:59:45.500 9828.56319236755 RECEIVE_FREQ_2 = 2011-12-03T08:59:46.500 9827.90899562836 RECEIVE_FREQ_2 = 2011-12-03T08:59:47.500 9827.24818992615 RECEIVE_FREQ_2 = 2011-12-03T08:59:48.500 9826.57806682587 RECEIVE_FREQ_2 = 2011-12-03T08:59:49.500 9825.92049121857 RECEIVE_FREQ_2 = 2011-12-03T08:59:50.500 9825.26427745819 RECEIVE_FREQ_2 = 2011-12-03T08:59:51.500 9824.59730339050 RECEIVE_FREQ_2 = 2011-12-03T08:59:52.500 9823.94149971008 RECEIVE_FREQ_2 = 2011-12-03T08:59:53.500 9823.27813243866 RECEIVE_FREQ_2 = 2011-12-03T08:59:54.500 9822.61704540253 RECEIVE_FREQ_2 = 2011-12-03T08:59:55.500 9821.95433521271 RECEIVE_FREQ_2 = 2011-12-03T08:59:56.500 9821.29168605804 RECEIVE_FREQ_2 = 2011-12-03T08:59:57.500 9820.62388610840 RECEIVE_FREQ_2 = 2011-12-03T08:59:58.500 9819.97133445740 RECEIVE_FREQ_2 = 2011-12-03T08:59:59.500 9819.30957508087 RECEIVE_FREQ_2 = 2011-12-03T09:00:00.500 9818.64801979065 RECEIVE_FREQ_2 = 2011-12-03T09:00:01.500 9817.98157405853 RECEIVE_FREQ_2 = 2011-12-03T09:00:02.500 9817.32278347015 RECEIVE_FREQ_2 = 2011-12-03T09:00:03.500 9816.66184329987 RECEIVE_FREQ_2 = 2011-12-03T09:00:04.500 9816.00567913055 RECEIVE_FREQ_2 = 2011-12-03T09:00:05.500 9815.33724498749 RECEIVE_FREQ_2 = 2011-12-03T09:00:06.500 9814.67901229858 RECEIVE_FREQ_2 = 2011-12-03T09:00:07.500 9814.01716041565 RECEIVE_FREQ_2 = 2011-12-03T09:00:08.500 9813.35598945618 RECEIVE_FREQ_2 = 2011-12-03T09:00:09.500 9812.68927574158 RECEIVE_FREQ_2 = 2011-12-03T09:00:10.500 9812.03267097473 RECEIVE_FREQ_2 = 2011-12-03T09:00:11.500 9811.36765193939 RECEIVE_FREQ_2 = 2011-12-03T09:00:12.500 9810.70801830292 RECEIVE_FREQ_2 = 2011-12-03T09:00:13.500 9810.05261993408 RECEIVE_FREQ_2 = 2011-12-03T09:00:14.500 9809.38401222229 RECEIVE_FREQ_2 = 2011-12-03T09:00:15.500 9808.72513580322 RECEIVE_FREQ_2 = 2011-12-03T09:00:16.500 9808.06403446198 RECEIVE_FREQ_2 = 2011-12-03T09:00:17.500 9807.40670394897 RECEIVE_FREQ_2 = 2011-12-03T09:00:18.500 9806.74416542053 RECEIVE_FREQ_2 = 2011-12-03T09:00:19.500 9806.08345603943 RECEIVE_FREQ_2 = 2011-12-03T09:00:20.500 9805.41789245605 RECEIVE_FREQ_2 = 2011-12-03T09:00:21.500 9804.75573825836 RECEIVE_FREQ_2 = 2011-12-03T09:00:22.500 9804.09631633759 RECEIVE_FREQ_2 = 2011-12-03T09:00:23.500 9803.43303012848 RECEIVE_FREQ_2 = 2011-12-03T09:00:24.500 9802.76822280884 RECEIVE_FREQ_2 = 2011-12-03T09:00:25.500 9802.10949993134 RECEIVE_FREQ_2 = 2011-12-03T09:00:26.500 9801.44638538361 RECEIVE_FREQ_2 = 2011-12-03T09:00:27.500 9800.78466606140 RECEIVE_FREQ_2 = 2011-12-03T09:00:28.500 9800.12514877319 RECEIVE_FREQ_2 = 2011-12-03T09:00:29.500 9799.46303653717 RECEIVE_FREQ_2 = 2011-12-03T09:00:30.500 9798.79659652710 RECEIVE_FREQ_2 = 2011-12-03T09:00:31.500 9798.13606452942 RECEIVE_FREQ_2 = 2011-12-03T09:00:32.500 9797.48191738129 RECEIVE_FREQ_2 = 2011-12-03T09:00:33.500 9796.81266975403 RECEIVE_FREQ_2 = 2011-12-03T09:00:34.500 9796.15489864349 RECEIVE_FREQ_2 = 2011-12-03T09:00:35.500 9795.48470211029 RECEIVE_FREQ_2 = 2011-12-03T09:00:36.500 9794.82844161987 RECEIVE_FREQ_2 = 2011-12-03T09:00:37.500 9794.16547679901 RECEIVE_FREQ_2 = 2011-12-03T09:00:38.500 9793.51442909241 RECEIVE_FREQ_2 = 2011-12-03T09:00:39.500 9792.84526634216 RECEIVE_FREQ_2 = 2011-12-03T09:00:40.500 9792.17937278748 RECEIVE_FREQ_2 = 2011-12-03T09:00:41.500 9791.51990795135 RECEIVE_FREQ_2 = 2011-12-03T09:00:42.500 9790.85936832428 RECEIVE_FREQ_2 = 2011-12-03T09:00:43.500 9790.19886207581 RECEIVE_FREQ_2 = 2011-12-03T09:00:44.500 9789.53296947479 RECEIVE_FREQ_2 = 2011-12-03T09:00:45.500 9788.87126255035 RECEIVE_FREQ_2 = 2011-12-03T09:00:46.500 9788.21138095856 RECEIVE_FREQ_2 = 2011-12-03T09:00:47.500 9787.54159927368 RECEIVE_FREQ_2 = 2011-12-03T09:00:48.500 9786.88727474213 RECEIVE_FREQ_2 = 2011-12-03T09:00:49.500 9786.22893619537 RECEIVE_FREQ_2 = 2011-12-03T09:00:50.500 9785.56469440460 RECEIVE_FREQ_2 = 2011-12-03T09:00:51.500 9784.89923000336 RECEIVE_FREQ_2 = 2011-12-03T09:00:52.500 9784.24134922028 RECEIVE_FREQ_2 = 2011-12-03T09:00:53.500 9783.58128929138 RECEIVE_FREQ_2 = 2011-12-03T09:00:54.500 9782.91845893860 RECEIVE_FREQ_2 = 2011-12-03T09:00:55.500 9782.25707340240 RECEIVE_FREQ_2 = 2011-12-03T09:00:56.500 9781.58982563019 RECEIVE_FREQ_2 = 2011-12-03T09:00:57.500 9780.93276786804 RECEIVE_FREQ_2 = 2011-12-03T09:00:58.500 9780.27411842346 RECEIVE_FREQ_2 = 2011-12-03T09:00:59.500 9779.60723876953 RECEIVE_FREQ_2 = 2011-12-03T09:01:00.500 9778.93981361389 RECEIVE_FREQ_2 = 2011-12-03T09:01:01.500 9778.28044986725 RECEIVE_FREQ_2 = 2011-12-03T09:01:02.500 9777.61625194550 RECEIVE_FREQ_2 = 2011-12-03T09:01:03.500 9776.95320224762 RECEIVE_FREQ_2 = 2011-12-03T09:01:04.500 9776.29548835754 RECEIVE_FREQ_2 = 2011-12-03T09:01:05.500 9775.63386344910 RECEIVE_FREQ_2 = 2011-12-03T09:01:06.500 9774.96947765350 RECEIVE_FREQ_2 = 2011-12-03T09:01:07.500 9774.30910015106 RECEIVE_FREQ_2 = 2011-12-03T09:01:08.500 9773.65063953400 RECEIVE_FREQ_2 = 2011-12-03T09:01:09.500 9772.97920989990 RECEIVE_FREQ_2 = 2011-12-03T09:01:10.500 9772.32054805756 RECEIVE_FREQ_2 = 2011-12-03T09:01:11.500 9771.66178894043 RECEIVE_FREQ_2 = 2011-12-03T09:01:12.500 9770.99800777435 RECEIVE_FREQ_2 = 2011-12-03T09:01:13.500 9770.33821010590 RECEIVE_FREQ_2 = 2011-12-03T09:01:14.500 9769.67161846161 RECEIVE_FREQ_2 = 2011-12-03T09:01:15.500 9769.01399230957 RECEIVE_FREQ_2 = 2011-12-03T09:01:16.500 9768.34759616852 RECEIVE_FREQ_2 = 2011-12-03T09:01:17.500 9767.67528152466 RECEIVE_FREQ_2 = 2011-12-03T09:01:18.500 9767.02144527435 RECEIVE_FREQ_2 = 2011-12-03T09:01:19.500 9766.35603713989 RECEIVE_FREQ_2 = 2011-12-03T09:01:20.500 9765.69259166718 RECEIVE_FREQ_2 = 2011-12-03T09:01:21.500 9765.02991104126 RECEIVE_FREQ_2 = 2011-12-03T09:01:22.500 9764.36581707001 RECEIVE_FREQ_2 = 2011-12-03T09:01:23.500 9763.70261573792 RECEIVE_FREQ_2 = 2011-12-03T09:01:24.500 9763.03934955597 RECEIVE_FREQ_2 = 2011-12-03T09:01:25.500 9762.37844753265 RECEIVE_FREQ_2 = 2011-12-03T09:01:26.500 9761.71975135803 RECEIVE_FREQ_2 = 2011-12-03T09:01:27.500 9761.05389499664 RECEIVE_FREQ_2 = 2011-12-03T09:01:28.500 9760.38917160034 RECEIVE_FREQ_2 = 2011-12-03T09:01:29.500 9759.72499942780 RECEIVE_FREQ_2 = 2011-12-03T09:01:30.500 9759.06491088867 RECEIVE_FREQ_2 = 2011-12-03T09:01:31.500 9758.40207767487 RECEIVE_FREQ_2 = 2011-12-03T09:01:32.500 9757.74101924896 RECEIVE_FREQ_2 = 2011-12-03T09:01:33.500 9757.08250427246 RECEIVE_FREQ_2 = 2011-12-03T09:01:34.500 9756.41649723053 RECEIVE_FREQ_2 = 2011-12-03T09:01:35.500 9755.75116252899 RECEIVE_FREQ_2 = 2011-12-03T09:01:36.500 9755.08944034576 RECEIVE_FREQ_2 = 2011-12-03T09:01:37.500 9754.42646884918 RECEIVE_FREQ_2 = 2011-12-03T09:01:38.500 9753.76608657837 RECEIVE_FREQ_2 = 2011-12-03T09:01:39.500 9753.09435653687 RECEIVE_FREQ_2 = 2011-12-03T09:01:40.500 9752.44050693512 RECEIVE_FREQ_2 = 2011-12-03T09:01:41.500 9751.77777576447 RECEIVE_FREQ_2 = 2011-12-03T09:01:42.500 9751.11546897888 RECEIVE_FREQ_2 = 2011-12-03T09:01:43.500 9750.45208454132 RECEIVE_FREQ_2 = 2011-12-03T09:01:44.500 9749.79005146027 RECEIVE_FREQ_2 = 2011-12-03T09:01:45.500 9749.12562274933 RECEIVE_FREQ_2 = 2011-12-03T09:01:46.500 9748.46085262299 RECEIVE_FREQ_2 = 2011-12-03T09:01:47.500 9747.80073070526 RECEIVE_FREQ_2 = 2011-12-03T09:01:48.500 9747.14134025574 RECEIVE_FREQ_2 = 2011-12-03T09:01:49.500 9746.47295093536 RECEIVE_FREQ_2 = 2011-12-03T09:01:50.500 9745.81655406952 RECEIVE_FREQ_2 = 2011-12-03T09:01:51.500 9745.14931678772 RECEIVE_FREQ_2 = 2011-12-03T09:01:52.500 9744.48687458038 RECEIVE_FREQ_2 = 2011-12-03T09:01:53.500 9743.82892513275 RECEIVE_FREQ_2 = 2011-12-03T09:01:54.500 9743.15896701813 RECEIVE_FREQ_2 = 2011-12-03T09:01:55.500 9742.49465084076 RECEIVE_FREQ_2 = 2011-12-03T09:01:56.500 9741.83806896210 RECEIVE_FREQ_2 = 2011-12-03T09:01:57.500 9741.17378425598 RECEIVE_FREQ_2 = 2011-12-03T09:01:58.500 9740.50918579102 RECEIVE_FREQ_2 = 2011-12-03T09:01:59.500 9739.84716129303 RECEIVE_FREQ_2 = 2011-12-03T09:02:00.500 9739.18305683136 RECEIVE_FREQ_2 = 2011-12-03T09:02:01.500 9738.52165222168 RECEIVE_FREQ_2 = 2011-12-03T09:02:02.500 9737.85420036316 RECEIVE_FREQ_2 = 2011-12-03T09:02:03.500 9737.19408035278 RECEIVE_FREQ_2 = 2011-12-03T09:02:04.500 9736.52838897705 RECEIVE_FREQ_2 = 2011-12-03T09:02:05.500 9735.86270427704 RECEIVE_FREQ_2 = 2011-12-03T09:02:06.500 9735.19834232330 RECEIVE_FREQ_2 = 2011-12-03T09:02:07.500 9734.54122352600 RECEIVE_FREQ_2 = 2011-12-03T09:02:08.500 9733.87841987610 RECEIVE_FREQ_2 = 2011-12-03T09:02:09.500 9733.21267032623 RECEIVE_FREQ_2 = 2011-12-03T09:02:10.500 9732.55156135559 RECEIVE_FREQ_2 = 2011-12-03T09:02:11.500 9731.88989734650 RECEIVE_FREQ_2 = 2011-12-03T09:02:12.500 9731.22258472443 RECEIVE_FREQ_2 = 2011-12-03T09:02:13.500 9730.55722999573 RECEIVE_FREQ_2 = 2011-12-03T09:02:14.500 9729.89962291718 RECEIVE_FREQ_2 = 2011-12-03T09:02:15.500 9729.23584747314 RECEIVE_FREQ_2 = 2011-12-03T09:02:16.500 9728.56771945953 RECEIVE_FREQ_2 = 2011-12-03T09:02:17.500 9727.90523529053 RECEIVE_FREQ_2 = 2011-12-03T09:02:18.500 9727.24107074738 RECEIVE_FREQ_2 = 2011-12-03T09:02:19.500 9726.58709335327 RECEIVE_FREQ_2 = 2011-12-03T09:02:20.500 9725.91543483734 RECEIVE_FREQ_2 = 2011-12-03T09:02:21.500 9725.26082897186 RECEIVE_FREQ_2 = 2011-12-03T09:02:22.500 9724.58894729614 RECEIVE_FREQ_2 = 2011-12-03T09:02:23.500 9723.93362712860 RECEIVE_FREQ_2 = 2011-12-03T09:02:24.500 9723.26187324524 RECEIVE_FREQ_2 = 2011-12-03T09:02:25.500 9722.59716510773 RECEIVE_FREQ_2 = 2011-12-03T09:02:26.500 9721.93666839600 RECEIVE_FREQ_2 = 2011-12-03T09:02:27.500 9721.27361297607 RECEIVE_FREQ_2 = 2011-12-03T09:02:28.500 9720.60597801208 RECEIVE_FREQ_2 = 2011-12-03T09:02:29.500 9719.94466209412 RECEIVE_FREQ_2 = 2011-12-03T09:02:30.500 9719.28473854065 RECEIVE_FREQ_2 = 2011-12-03T09:02:31.500 9718.61964225769 RECEIVE_FREQ_2 = 2011-12-03T09:02:32.500 9717.95715999603 RECEIVE_FREQ_2 = 2011-12-03T09:02:33.500 9717.28876781464 RECEIVE_FREQ_2 = 2011-12-03T09:02:34.500 9716.62799739838 RECEIVE_FREQ_2 = 2011-12-03T09:02:35.500 9715.96702766418 RECEIVE_FREQ_2 = 2011-12-03T09:02:36.500 9715.30324554443 RECEIVE_FREQ_2 = 2011-12-03T09:02:37.500 9714.63582038879 RECEIVE_FREQ_2 = 2011-12-03T09:02:38.500 9713.96838474274 RECEIVE_FREQ_2 = 2011-12-03T09:02:39.500 9713.31035614014 RECEIVE_FREQ_2 = 2011-12-03T09:02:40.500 9712.64579772949 RECEIVE_FREQ_2 = 2011-12-03T09:02:41.500 9711.98421287537 RECEIVE_FREQ_2 = 2011-12-03T09:02:42.500 9711.31482219696 RECEIVE_FREQ_2 = 2011-12-03T09:02:43.500 9710.65733718872 RECEIVE_FREQ_2 = 2011-12-03T09:02:44.500 9709.98931312561 RECEIVE_FREQ_2 = 2011-12-03T09:02:45.500 9709.32504558563 RECEIVE_FREQ_2 = 2011-12-03T09:02:46.500 9708.66138744354 RECEIVE_FREQ_2 = 2011-12-03T09:02:47.500 9707.99548816681 RECEIVE_FREQ_2 = 2011-12-03T09:02:48.500 9707.33566474915 RECEIVE_FREQ_2 = 2011-12-03T09:02:49.500 9706.67224884033 RECEIVE_FREQ_2 = 2011-12-03T09:02:50.500 9706.01205444336 RECEIVE_FREQ_2 = 2011-12-03T09:02:51.500 9705.34455204010 RECEIVE_FREQ_2 = 2011-12-03T09:02:52.500 9704.67828845978 RECEIVE_FREQ_2 = 2011-12-03T09:02:53.500 9704.01660442352 RECEIVE_FREQ_2 = 2011-12-03T09:02:54.500 9703.35321998596 RECEIVE_FREQ_2 = 2011-12-03T09:02:55.500 9702.69041061401 RECEIVE_FREQ_2 = 2011-12-03T09:02:56.500 9702.02974700928 RECEIVE_FREQ_2 = 2011-12-03T09:02:57.500 9701.36480712891 RECEIVE_FREQ_2 = 2011-12-03T09:02:58.500 9700.69692134857 RECEIVE_FREQ_2 = 2011-12-03T09:02:59.500 9700.03783798218 RECEIVE_FREQ_2 = 2011-12-03T09:03:00.500 9699.37308406830 RECEIVE_FREQ_2 = 2011-12-03T09:03:01.500 9698.70544815063 RECEIVE_FREQ_2 = 2011-12-03T09:03:02.500 9698.03779983521 RECEIVE_FREQ_2 = 2011-12-03T09:03:03.500 9697.37794494629 RECEIVE_FREQ_2 = 2011-12-03T09:03:04.500 9696.71461296082 RECEIVE_FREQ_2 = 2011-12-03T09:03:05.500 9696.04701519012 RECEIVE_FREQ_2 = 2011-12-03T09:03:06.500 9695.38307666779 RECEIVE_FREQ_2 = 2011-12-03T09:03:07.500 9694.72655105591 RECEIVE_FREQ_2 = 2011-12-03T09:03:08.500 9694.05842399597 RECEIVE_FREQ_2 = 2011-12-03T09:03:09.500 9693.39288425446 RECEIVE_FREQ_2 = 2011-12-03T09:03:10.500 9692.72998046875 RECEIVE_FREQ_2 = 2011-12-03T09:03:11.500 9692.06344223022 RECEIVE_FREQ_2 = 2011-12-03T09:03:12.500 9691.40330886841 RECEIVE_FREQ_2 = 2011-12-03T09:03:13.500 9690.73452091217 RECEIVE_FREQ_2 = 2011-12-03T09:03:14.500 9690.07212162018 RECEIVE_FREQ_2 = 2011-12-03T09:03:15.500 9689.40669155121 RECEIVE_FREQ_2 = 2011-12-03T09:03:16.500 9688.74175930023 RECEIVE_FREQ_2 = 2011-12-03T09:03:17.500 9688.07877254486 RECEIVE_FREQ_2 = 2011-12-03T09:03:18.500 9687.41356754303 RECEIVE_FREQ_2 = 2011-12-03T09:03:19.500 9686.75414466858 RECEIVE_FREQ_2 = 2011-12-03T09:03:20.500 9686.08900165558 RECEIVE_FREQ_2 = 2011-12-03T09:03:21.500 9685.42433643341 RECEIVE_FREQ_2 = 2011-12-03T09:03:22.500 9684.75596427917 RECEIVE_FREQ_2 = 2011-12-03T09:03:23.500 9684.10062980652 RECEIVE_FREQ_2 = 2011-12-03T09:03:24.500 9683.43205928802 RECEIVE_FREQ_2 = 2011-12-03T09:03:25.500 9682.76936912537 RECEIVE_FREQ_2 = 2011-12-03T09:03:26.500 9682.10070705414 RECEIVE_FREQ_2 = 2011-12-03T09:03:27.500 9681.43276119232 RECEIVE_FREQ_2 = 2011-12-03T09:03:28.500 9680.77702331543 RECEIVE_FREQ_2 = 2011-12-03T09:03:29.500 9680.10900783539 RECEIVE_FREQ_2 = 2011-12-03T09:03:30.500 9679.44242286682 RECEIVE_FREQ_2 = 2011-12-03T09:03:31.500 9678.77482604980 RECEIVE_FREQ_2 = 2011-12-03T09:03:32.500 9678.11414146423 RECEIVE_FREQ_2 = 2011-12-03T09:03:33.500 9677.44650745392 RECEIVE_FREQ_2 = 2011-12-03T09:03:34.500 9676.78319454193 RECEIVE_FREQ_2 = 2011-12-03T09:03:35.500 9676.12457656860 RECEIVE_FREQ_2 = 2011-12-03T09:03:36.500 9675.45593070984 RECEIVE_FREQ_2 = 2011-12-03T09:03:37.500 9674.79045295715 RECEIVE_FREQ_2 = 2011-12-03T09:03:38.500 9674.12971782684 RECEIVE_FREQ_2 = 2011-12-03T09:03:39.500 9673.46168136597 RECEIVE_FREQ_2 = 2011-12-03T09:03:40.500 9672.80012416840 RECEIVE_FREQ_2 = 2011-12-03T09:03:41.500 9672.13850498199 RECEIVE_FREQ_2 = 2011-12-03T09:03:42.500 9671.47081947327 RECEIVE_FREQ_2 = 2011-12-03T09:03:43.500 9670.80247879028 RECEIVE_FREQ_2 = 2011-12-03T09:03:44.500 9670.14068984985 RECEIVE_FREQ_2 = 2011-12-03T09:03:45.500 9669.47992897034 RECEIVE_FREQ_2 = 2011-12-03T09:03:46.500 9668.80840969086 RECEIVE_FREQ_2 = 2011-12-03T09:03:47.500 9668.14573574066 RECEIVE_FREQ_2 = 2011-12-03T09:03:48.500 9667.48698139191 RECEIVE_FREQ_2 = 2011-12-03T09:03:49.500 9666.81591415405 RECEIVE_FREQ_2 = 2011-12-03T09:03:50.500 9666.15464782715 RECEIVE_FREQ_2 = 2011-12-03T09:03:51.500 9665.49171733856 RECEIVE_FREQ_2 = 2011-12-03T09:03:52.500 9664.82812595367 RECEIVE_FREQ_2 = 2011-12-03T09:03:53.500 9664.16267681122 RECEIVE_FREQ_2 = 2011-12-03T09:03:54.500 9663.49427795410 RECEIVE_FREQ_2 = 2011-12-03T09:03:55.500 9662.83229732513 RECEIVE_FREQ_2 = 2011-12-03T09:03:56.500 9662.16298770905 RECEIVE_FREQ_2 = 2011-12-03T09:03:57.500 9661.50035953522 RECEIVE_FREQ_2 = 2011-12-03T09:03:58.500 9660.83770084381 RECEIVE_FREQ_2 = 2011-12-03T09:03:59.500 9660.17119598389 RECEIVE_FREQ_2 = 2011-12-03T09:04:00.500 9659.50430107117 RECEIVE_FREQ_2 = 2011-12-03T09:04:01.500 9658.83969497681 RECEIVE_FREQ_2 = 2011-12-03T09:04:02.500 9658.17795181274 RECEIVE_FREQ_2 = 2011-12-03T09:04:03.500 9657.51024055481 RECEIVE_FREQ_2 = 2011-12-03T09:04:04.500 9656.84926414490 RECEIVE_FREQ_2 = 2011-12-03T09:04:05.500 9656.17805671692 RECEIVE_FREQ_2 = 2011-12-03T09:04:06.500 9655.51497364044 RECEIVE_FREQ_2 = 2011-12-03T09:04:07.500 9654.85390377045 RECEIVE_FREQ_2 = 2011-12-03T09:04:08.500 9654.18892002106 RECEIVE_FREQ_2 = 2011-12-03T09:04:09.500 9653.52335453033 RECEIVE_FREQ_2 = 2011-12-03T09:04:10.500 9652.85869121552 RECEIVE_FREQ_2 = 2011-12-03T09:04:11.500 9652.19873714447 RECEIVE_FREQ_2 = 2011-12-03T09:04:12.500 9651.53079891205 RECEIVE_FREQ_2 = 2011-12-03T09:04:13.500 9650.86644554138 RECEIVE_FREQ_2 = 2011-12-03T09:04:14.500 9650.19602298737 RECEIVE_FREQ_2 = 2011-12-03T09:04:15.500 9649.53170394897 RECEIVE_FREQ_2 = 2011-12-03T09:04:16.500 9648.86668586731 RECEIVE_FREQ_2 = 2011-12-03T09:04:17.500 9648.20435047150 RECEIVE_FREQ_2 = 2011-12-03T09:04:18.500 9647.53794479370 RECEIVE_FREQ_2 = 2011-12-03T09:04:19.500 9646.87241077423 RECEIVE_FREQ_2 = 2011-12-03T09:04:20.500 9646.20729064941 RECEIVE_FREQ_2 = 2011-12-03T09:04:21.500 9645.53917503357 RECEIVE_FREQ_2 = 2011-12-03T09:04:22.500 9644.87655162811 RECEIVE_FREQ_2 = 2011-12-03T09:04:23.500 9644.20989036560 RECEIVE_FREQ_2 = 2011-12-03T09:04:24.500 9643.54098320007 RECEIVE_FREQ_2 = 2011-12-03T09:04:25.500 9642.87645053864 RECEIVE_FREQ_2 = 2011-12-03T09:04:26.500 9642.21826839447 RECEIVE_FREQ_2 = 2011-12-03T09:04:27.500 9641.54915904999 RECEIVE_FREQ_2 = 2011-12-03T09:04:28.500 9640.88695812225 RECEIVE_FREQ_2 = 2011-12-03T09:04:29.500 9640.22548007965 RECEIVE_FREQ_2 = 2011-12-03T09:04:30.500 9639.55791282654 RECEIVE_FREQ_2 = 2011-12-03T09:04:31.500 9638.89226913452 RECEIVE_FREQ_2 = 2011-12-03T09:04:32.500 9638.22845554352 RECEIVE_FREQ_2 = 2011-12-03T09:04:33.500 9637.55809688568 RECEIVE_FREQ_2 = 2011-12-03T09:04:34.500 9636.89236736298 RECEIVE_FREQ_2 = 2011-12-03T09:04:35.500 9636.22694206238 RECEIVE_FREQ_2 = 2011-12-03T09:04:36.500 9635.56263065338 RECEIVE_FREQ_2 = 2011-12-03T09:04:37.500 9634.89837360382 RECEIVE_FREQ_2 = 2011-12-03T09:04:38.500 9634.23040485382 RECEIVE_FREQ_2 = 2011-12-03T09:04:39.500 9633.56601810455 RECEIVE_FREQ_2 = 2011-12-03T09:04:40.500 9632.90021038055 RECEIVE_FREQ_2 = 2011-12-03T09:04:41.500 9632.23951816559 RECEIVE_FREQ_2 = 2011-12-03T09:04:42.500 9631.56865692139 RECEIVE_FREQ_2 = 2011-12-03T09:04:43.500 9630.90555477142 RECEIVE_FREQ_2 = 2011-12-03T09:04:44.500 9630.23532867432 RECEIVE_FREQ_2 = 2011-12-03T09:04:45.500 9629.57449626923 RECEIVE_FREQ_2 = 2011-12-03T09:04:46.500 9628.91378021240 RECEIVE_FREQ_2 = 2011-12-03T09:04:47.500 9628.24672794342 RECEIVE_FREQ_2 = 2011-12-03T09:04:48.500 9627.58377647400 RECEIVE_FREQ_2 = 2011-12-03T09:04:49.500 9626.91560745239 RECEIVE_FREQ_2 = 2011-12-03T09:04:50.500 9626.24717617035 RECEIVE_FREQ_2 = 2011-12-03T09:04:51.500 9625.58405208588 RECEIVE_FREQ_2 = 2011-12-03T09:04:52.500 9624.91372299194 RECEIVE_FREQ_2 = 2011-12-03T09:04:53.500 9624.25049686432 RECEIVE_FREQ_2 = 2011-12-03T09:04:54.500 9623.58654594421 RECEIVE_FREQ_2 = 2011-12-03T09:04:55.500 9622.91793823242 RECEIVE_FREQ_2 = 2011-12-03T09:04:56.500 9622.25204944611 RECEIVE_FREQ_2 = 2011-12-03T09:04:57.500 9621.58576202393 RECEIVE_FREQ_2 = 2011-12-03T09:04:58.500 9620.92329502106 RECEIVE_FREQ_2 = 2011-12-03T09:04:59.500 9620.26563072205 RECEIVE_FREQ_2 = 2011-12-03T09:05:00.500 9619.59265899658 RECEIVE_FREQ_2 = 2011-12-03T09:05:01.500 9618.92492198944 RECEIVE_FREQ_2 = 2011-12-03T09:05:02.500 9618.26018524170 RECEIVE_FREQ_2 = 2011-12-03T09:05:03.500 9617.59558868408 RECEIVE_FREQ_2 = 2011-12-03T09:05:04.500 9616.92669200897 RECEIVE_FREQ_2 = 2011-12-03T09:05:05.500 9616.26505374908 RECEIVE_FREQ_2 = 2011-12-03T09:05:06.500 9615.60258769989 RECEIVE_FREQ_2 = 2011-12-03T09:05:07.500 9614.93014621735 RECEIVE_FREQ_2 = 2011-12-03T09:05:08.500 9614.26847743988 RECEIVE_FREQ_2 = 2011-12-03T09:05:09.500 9613.60002040863 RECEIVE_FREQ_2 = 2011-12-03T09:05:10.500 9612.93515586853 RECEIVE_FREQ_2 = 2011-12-03T09:05:11.500 9612.26250171661 RECEIVE_FREQ_2 = 2011-12-03T09:05:12.500 9611.59912872314 RECEIVE_FREQ_2 = 2011-12-03T09:05:13.500 9610.93687820435 RECEIVE_FREQ_2 = 2011-12-03T09:05:14.500 9610.26565647125 RECEIVE_FREQ_2 = 2011-12-03T09:05:15.500 9609.60492515564 RECEIVE_FREQ_2 = 2011-12-03T09:05:16.500 9608.93343257904 RECEIVE_FREQ_2 = 2011-12-03T09:05:17.500 9608.27589321136 RECEIVE_FREQ_2 = 2011-12-03T09:05:18.500 9607.60452556610 RECEIVE_FREQ_2 = 2011-12-03T09:05:19.500 9606.94046020508 RECEIVE_FREQ_2 = 2011-12-03T09:05:20.500 9606.27414989471 RECEIVE_FREQ_2 = 2011-12-03T09:05:21.500 9605.60704231262 RECEIVE_FREQ_2 = 2011-12-03T09:05:22.500 9604.94249916077 RECEIVE_FREQ_2 = 2011-12-03T09:05:23.500 9604.27920532227 RECEIVE_FREQ_2 = 2011-12-03T09:05:24.500 9603.61271190643 RECEIVE_FREQ_2 = 2011-12-03T09:05:25.500 9602.94105052948 RECEIVE_FREQ_2 = 2011-12-03T09:05:26.500 9602.27744770050 RECEIVE_FREQ_2 = 2011-12-03T09:05:27.500 9601.61068153381 RECEIVE_FREQ_2 = 2011-12-03T09:05:28.500 9600.94488620758 RECEIVE_FREQ_2 = 2011-12-03T09:05:29.500 9600.28075122833 RECEIVE_FREQ_2 = 2011-12-03T09:05:30.500 9599.61223602295 RECEIVE_FREQ_2 = 2011-12-03T09:05:31.500 9598.94742202759 RECEIVE_FREQ_2 = 2011-12-03T09:05:32.500 9598.27961540222 RECEIVE_FREQ_2 = 2011-12-03T09:05:33.500 9597.61515426636 RECEIVE_FREQ_2 = 2011-12-03T09:05:34.500 9596.94651603699 RECEIVE_FREQ_2 = 2011-12-03T09:05:35.500 9596.28264999390 RECEIVE_FREQ_2 = 2011-12-03T09:05:36.500 9595.61909294128 RECEIVE_FREQ_2 = 2011-12-03T09:05:37.500 9594.95073318481 RECEIVE_FREQ_2 = 2011-12-03T09:05:38.500 9594.28403854370 RECEIVE_FREQ_2 = 2011-12-03T09:05:39.500 9593.62044525146 RECEIVE_FREQ_2 = 2011-12-03T09:05:40.500 9592.94938945770 RECEIVE_FREQ_2 = 2011-12-03T09:05:41.500 9592.28551387787 RECEIVE_FREQ_2 = 2011-12-03T09:05:42.500 9591.61811256409 RECEIVE_FREQ_2 = 2011-12-03T09:05:43.500 9590.95165252686 RECEIVE_FREQ_2 = 2011-12-03T09:05:44.500 9590.29116725922 RECEIVE_FREQ_2 = 2011-12-03T09:05:45.500 9589.62349414825 RECEIVE_FREQ_2 = 2011-12-03T09:05:46.500 9588.95803260803 RECEIVE_FREQ_2 = 2011-12-03T09:05:47.500 9588.28773784637 RECEIVE_FREQ_2 = 2011-12-03T09:05:48.500 9587.61904430389 RECEIVE_FREQ_2 = 2011-12-03T09:05:49.500 9586.95731163025 RECEIVE_FREQ_2 = 2011-12-03T09:05:50.500 9586.28700637817 RECEIVE_FREQ_2 = 2011-12-03T09:05:51.500 9585.62282562256 RECEIVE_FREQ_2 = 2011-12-03T09:05:52.500 9584.95473480225 RECEIVE_FREQ_2 = 2011-12-03T09:05:53.500 9584.29018497467 RECEIVE_FREQ_2 = 2011-12-03T09:05:54.500 9583.62679958344 RECEIVE_FREQ_2 = 2011-12-03T09:05:55.500 9582.95878124237 RECEIVE_FREQ_2 = 2011-12-03T09:05:56.500 9582.28619003296 RECEIVE_FREQ_2 = 2011-12-03T09:05:57.500 9581.62326431274 RECEIVE_FREQ_2 = 2011-12-03T09:05:58.500 9580.95427989960 RECEIVE_FREQ_2 = 2011-12-03T09:05:59.500 9580.29305362701 RECEIVE_FREQ_2 = 2011-12-03T09:06:00.500 9579.62690353394 RECEIVE_FREQ_2 = 2011-12-03T09:06:01.500 9578.95964717865 RECEIVE_FREQ_2 = 2011-12-03T09:06:02.500 9578.28969192505 RECEIVE_FREQ_2 = 2011-12-03T09:06:03.500 9577.62145614624 RECEIVE_FREQ_2 = 2011-12-03T09:06:04.500 9576.95973491669 RECEIVE_FREQ_2 = 2011-12-03T09:06:05.500 9576.29513359070 RECEIVE_FREQ_2 = 2011-12-03T09:06:06.500 9575.62467765808 RECEIVE_FREQ_2 = 2011-12-03T09:06:07.500 9574.96245002747 RECEIVE_FREQ_2 = 2011-12-03T09:06:08.500 9574.29281425476 RECEIVE_FREQ_2 = 2011-12-03T09:06:09.500 9573.62627315521 RECEIVE_FREQ_2 = 2011-12-03T09:06:10.500 9572.96006774902 RECEIVE_FREQ_2 = 2011-12-03T09:06:11.500 9572.29604053497 RECEIVE_FREQ_2 = 2011-12-03T09:06:12.500 9571.63144207001 RECEIVE_FREQ_2 = 2011-12-03T09:06:13.500 9570.96217155457 RECEIVE_FREQ_2 = 2011-12-03T09:06:14.500 9570.29746627808 RECEIVE_FREQ_2 = 2011-12-03T09:06:15.500 9569.63378906250 RECEIVE_FREQ_2 = 2011-12-03T09:06:16.500 9568.96506214142 RECEIVE_FREQ_2 = 2011-12-03T09:06:17.500 9568.29753208160 RECEIVE_FREQ_2 = 2011-12-03T09:06:18.500 9567.62487125397 RECEIVE_FREQ_2 = 2011-12-03T09:06:19.500 9566.96161746979 RECEIVE_FREQ_2 = 2011-12-03T09:06:20.500 9566.29446125031 RECEIVE_FREQ_2 = 2011-12-03T09:06:21.500 9565.62705039978 RECEIVE_FREQ_2 = 2011-12-03T09:06:22.500 9564.95929145813 RECEIVE_FREQ_2 = 2011-12-03T09:06:23.500 9564.29306888580 RECEIVE_FREQ_2 = 2011-12-03T09:06:24.500 9563.62393474579 RECEIVE_FREQ_2 = 2011-12-03T09:06:25.500 9562.95939636230 RECEIVE_FREQ_2 = 2011-12-03T09:06:26.500 9562.29410552979 RECEIVE_FREQ_2 = 2011-12-03T09:06:27.500 9561.62630271912 RECEIVE_FREQ_2 = 2011-12-03T09:06:28.500 9560.95499706268 RECEIVE_FREQ_2 = 2011-12-03T09:06:29.500 9560.28851127625 RECEIVE_FREQ_2 = 2011-12-03T09:06:30.500 9559.62479591370 RECEIVE_FREQ_2 = 2011-12-03T09:06:31.500 9558.95668029785 RECEIVE_FREQ_2 = 2011-12-03T09:06:32.500 9558.29171180725 RECEIVE_FREQ_2 = 2011-12-03T09:06:33.500 9557.62414741516 RECEIVE_FREQ_2 = 2011-12-03T09:06:34.500 9556.95217990875 RECEIVE_FREQ_2 = 2011-12-03T09:06:35.500 9556.28902721405 RECEIVE_FREQ_2 = 2011-12-03T09:06:36.500 9555.61897468567 RECEIVE_FREQ_2 = 2011-12-03T09:06:37.500 9554.95612335205 RECEIVE_FREQ_2 = 2011-12-03T09:06:38.500 9554.28285312653 RECEIVE_FREQ_2 = 2011-12-03T09:06:39.500 9553.62197113037 RECEIVE_FREQ_2 = 2011-12-03T09:06:40.500 9552.95150661469 RECEIVE_FREQ_2 = 2011-12-03T09:06:41.500 9552.28626060486 RECEIVE_FREQ_2 = 2011-12-03T09:06:42.500 9551.62049865723 RECEIVE_FREQ_2 = 2011-12-03T09:06:43.500 9550.95320606232 RECEIVE_FREQ_2 = 2011-12-03T09:06:44.500 9550.28465270996 RECEIVE_FREQ_2 = 2011-12-03T09:06:45.500 9549.62112903595 RECEIVE_FREQ_2 = 2011-12-03T09:06:46.500 9548.95116615295 RECEIVE_FREQ_2 = 2011-12-03T09:06:47.500 9548.28878211975 RECEIVE_FREQ_2 = 2011-12-03T09:06:48.500 9547.61824893951 RECEIVE_FREQ_2 = 2011-12-03T09:06:49.500 9546.94965171814 RECEIVE_FREQ_2 = 2011-12-03T09:06:50.500 9546.28829574585 RECEIVE_FREQ_2 = 2011-12-03T09:06:51.500 9545.61163139343 RECEIVE_FREQ_2 = 2011-12-03T09:06:52.500 9544.94872570038 RECEIVE_FREQ_2 = 2011-12-03T09:06:53.500 9544.28261470795 RECEIVE_FREQ_2 = 2011-12-03T09:06:54.500 9543.61587047577 RECEIVE_FREQ_2 = 2011-12-03T09:06:55.500 9542.94751453400 RECEIVE_FREQ_2 = 2011-12-03T09:06:56.500 9542.27872467041 RECEIVE_FREQ_2 = 2011-12-03T09:06:57.500 9541.60816955566 RECEIVE_FREQ_2 = 2011-12-03T09:06:58.500 9540.94777965546 RECEIVE_FREQ_2 = 2011-12-03T09:06:59.500 9540.27745819092 RECEIVE_FREQ_2 = 2011-12-03T09:07:00.500 9539.61337184906 RECEIVE_FREQ_2 = 2011-12-03T09:07:01.500 9538.93616008759 RECEIVE_FREQ_2 = 2011-12-03T09:07:02.500 9538.27845764160 RECEIVE_FREQ_2 = 2011-12-03T09:07:03.500 9537.60654067993 RECEIVE_FREQ_2 = 2011-12-03T09:07:04.500 9536.94114780426 RECEIVE_FREQ_2 = 2011-12-03T09:07:05.500 9536.27603054047 RECEIVE_FREQ_2 = 2011-12-03T09:07:06.500 9535.60751342773 RECEIVE_FREQ_2 = 2011-12-03T09:07:07.500 9534.93759059906 RECEIVE_FREQ_2 = 2011-12-03T09:07:08.500 9534.27314567566 RECEIVE_FREQ_2 = 2011-12-03T09:07:09.500 9533.60662174225 RECEIVE_FREQ_2 = 2011-12-03T09:07:10.500 9532.94048500061 RECEIVE_FREQ_2 = 2011-12-03T09:07:11.500 9532.26585483551 RECEIVE_FREQ_2 = 2011-12-03T09:07:12.500 9531.59980773926 RECEIVE_FREQ_2 = 2011-12-03T09:07:13.500 9530.93377590179 RECEIVE_FREQ_2 = 2011-12-03T09:07:14.500 9530.26697731018 RECEIVE_FREQ_2 = 2011-12-03T09:07:15.500 9529.59485054016 RECEIVE_FREQ_2 = 2011-12-03T09:07:16.500 9528.93422508240 RECEIVE_FREQ_2 = 2011-12-03T09:07:17.500 9528.26422214508 RECEIVE_FREQ_2 = 2011-12-03T09:07:18.500 9527.59726047516 RECEIVE_FREQ_2 = 2011-12-03T09:07:19.500 9526.92889404297 RECEIVE_FREQ_2 = 2011-12-03T09:07:20.500 9526.25869464874 RECEIVE_FREQ_2 = 2011-12-03T09:07:21.500 9525.59073352814 RECEIVE_FREQ_2 = 2011-12-03T09:07:22.500 9524.92565727234 RECEIVE_FREQ_2 = 2011-12-03T09:07:23.500 9524.26422405243 RECEIVE_FREQ_2 = 2011-12-03T09:07:24.500 9523.59187889099 RECEIVE_FREQ_2 = 2011-12-03T09:07:25.500 9522.92550182343 RECEIVE_FREQ_2 = 2011-12-03T09:07:26.500 9522.24892520905 RECEIVE_FREQ_2 = 2011-12-03T09:07:27.500 9521.58742523193 RECEIVE_FREQ_2 = 2011-12-03T09:07:28.500 9520.91758728027 RECEIVE_FREQ_2 = 2011-12-03T09:07:29.500 9520.25157356262 RECEIVE_FREQ_2 = 2011-12-03T09:07:30.500 9519.58858394623 RECEIVE_FREQ_2 = 2011-12-03T09:07:31.500 9518.91951465607 RECEIVE_FREQ_2 = 2011-12-03T09:07:32.500 9518.25355052948 RECEIVE_FREQ_2 = 2011-12-03T09:07:33.500 9517.58725070953 RECEIVE_FREQ_2 = 2011-12-03T09:07:34.500 9516.91126728058 RECEIVE_FREQ_2 = 2011-12-03T09:07:35.500 9516.24758911133 RECEIVE_FREQ_2 = 2011-12-03T09:07:36.500 9515.58268260956 RECEIVE_FREQ_2 = 2011-12-03T09:07:37.500 9514.91193294525 RECEIVE_FREQ_2 = 2011-12-03T09:07:38.500 9514.24491119385 RECEIVE_FREQ_2 = 2011-12-03T09:07:39.500 9513.57553672791 RECEIVE_FREQ_2 = 2011-12-03T09:07:40.500 9512.90812301636 RECEIVE_FREQ_2 = 2011-12-03T09:07:41.500 9512.23853588104 RECEIVE_FREQ_2 = 2011-12-03T09:07:42.500 9511.57002067566 RECEIVE_FREQ_2 = 2011-12-03T09:07:43.500 9510.90635967255 RECEIVE_FREQ_2 = 2011-12-03T09:07:44.500 9510.23121261597 RECEIVE_FREQ_2 = 2011-12-03T09:07:45.500 9509.56795406342 RECEIVE_FREQ_2 = 2011-12-03T09:07:46.500 9508.89949131012 RECEIVE_FREQ_2 = 2011-12-03T09:07:47.500 9508.23826217651 RECEIVE_FREQ_2 = 2011-12-03T09:07:48.500 9507.56226253510 RECEIVE_FREQ_2 = 2011-12-03T09:07:49.500 9506.89594554901 RECEIVE_FREQ_2 = 2011-12-03T09:07:50.500 9506.22575092316 RECEIVE_FREQ_2 = 2011-12-03T09:07:51.500 9505.55677795410 RECEIVE_FREQ_2 = 2011-12-03T09:07:52.500 9504.89143753052 RECEIVE_FREQ_2 = 2011-12-03T09:07:53.500 9504.22111129761 RECEIVE_FREQ_2 = 2011-12-03T09:07:54.500 9503.55424118042 RECEIVE_FREQ_2 = 2011-12-03T09:07:55.500 9502.88767433167 RECEIVE_FREQ_2 = 2011-12-03T09:07:56.500 9502.22017192841 RECEIVE_FREQ_2 = 2011-12-03T09:07:57.500 9501.54890346527 RECEIVE_FREQ_2 = 2011-12-03T09:07:58.500 9500.87762355804 RECEIVE_FREQ_2 = 2011-12-03T09:07:59.500 9500.21602153778 RECEIVE_FREQ_2 = 2011-12-03T09:08:00.500 9499.54052066803 RECEIVE_FREQ_2 = 2011-12-03T09:08:01.500 9498.87663173676 RECEIVE_FREQ_2 = 2011-12-03T09:08:02.500 9498.21332645416 RECEIVE_FREQ_2 = 2011-12-03T09:08:03.500 9497.54615402222 RECEIVE_FREQ_2 = 2011-12-03T09:08:04.500 9496.87672424316 RECEIVE_FREQ_2 = 2011-12-03T09:08:05.500 9496.20655441284 RECEIVE_FREQ_2 = 2011-12-03T09:08:06.500 9495.53254890442 RECEIVE_FREQ_2 = 2011-12-03T09:08:07.500 9494.87000370026 RECEIVE_FREQ_2 = 2011-12-03T09:08:08.500 9494.20119953156 RECEIVE_FREQ_2 = 2011-12-03T09:08:09.500 9493.53319454193 RECEIVE_FREQ_2 = 2011-12-03T09:08:10.500 9492.86605453491 RECEIVE_FREQ_2 = 2011-12-03T09:08:11.500 9492.19035625458 RECEIVE_FREQ_2 = 2011-12-03T09:08:12.500 9491.52338600159 RECEIVE_FREQ_2 = 2011-12-03T09:08:13.500 9490.85698032379 RECEIVE_FREQ_2 = 2011-12-03T09:08:14.500 9490.19638538361 RECEIVE_FREQ_2 = 2011-12-03T09:08:15.500 9489.52359580994 RECEIVE_FREQ_2 = 2011-12-03T09:08:16.500 9488.85398197174 RECEIVE_FREQ_2 = 2011-12-03T09:08:17.500 9488.18743419647 RECEIVE_FREQ_2 = 2011-12-03T09:08:18.500 9487.51308155060 RECEIVE_FREQ_2 = 2011-12-03T09:08:19.500 9486.84713363647 RECEIVE_FREQ_2 = 2011-12-03T09:08:20.500 9486.17969417572 RECEIVE_FREQ_2 = 2011-12-03T09:08:21.500 9485.50847816467 RECEIVE_FREQ_2 = 2011-12-03T09:08:22.500 9484.84274864197 RECEIVE_FREQ_2 = 2011-12-03T09:08:23.500 9484.17775917053 RECEIVE_FREQ_2 = 2011-12-03T09:08:24.500 9483.50490856171 RECEIVE_FREQ_2 = 2011-12-03T09:08:25.500 9482.84203529358 RECEIVE_FREQ_2 = 2011-12-03T09:08:26.500 9482.17307186127 RECEIVE_FREQ_2 = 2011-12-03T09:08:27.500 9481.50294017792 RECEIVE_FREQ_2 = 2011-12-03T09:08:28.500 9480.82868385315 RECEIVE_FREQ_2 = 2011-12-03T09:08:29.500 9480.16343307495 RECEIVE_FREQ_2 = 2011-12-03T09:08:30.500 9479.49375152588 RECEIVE_FREQ_2 = 2011-12-03T09:08:31.500 9478.83182621002 RECEIVE_FREQ_2 = 2011-12-03T09:08:32.500 9478.16738033295 RECEIVE_FREQ_2 = 2011-12-03T09:08:33.500 9477.49046325684 RECEIVE_FREQ_2 = 2011-12-03T09:08:34.500 9476.82262134552 RECEIVE_FREQ_2 = 2011-12-03T09:08:35.500 9476.14813899994 RECEIVE_FREQ_2 = 2011-12-03T09:08:36.500 9475.48604774475 RECEIVE_FREQ_2 = 2011-12-03T09:08:37.500 9474.81535243988 RECEIVE_FREQ_2 = 2011-12-03T09:08:38.500 9474.15433597565 RECEIVE_FREQ_2 = 2011-12-03T09:08:39.500 9473.47974872589 RECEIVE_FREQ_2 = 2011-12-03T09:08:40.500 9472.80833530426 RECEIVE_FREQ_2 = 2011-12-03T09:08:41.500 9472.14478015900 RECEIVE_FREQ_2 = 2011-12-03T09:08:42.500 9471.47269058228 RECEIVE_FREQ_2 = 2011-12-03T09:08:43.500 9470.80911064148 RECEIVE_FREQ_2 = 2011-12-03T09:08:44.500 9470.13871479034 RECEIVE_FREQ_2 = 2011-12-03T09:08:45.500 9469.46897792816 RECEIVE_FREQ_2 = 2011-12-03T09:08:46.500 9468.79976654053 RECEIVE_FREQ_2 = 2011-12-03T09:08:47.500 9468.12900161743 RECEIVE_FREQ_2 = 2011-12-03T09:08:48.500 9467.46759033203 RECEIVE_FREQ_2 = 2011-12-03T09:08:49.500 9466.79110336304 RECEIVE_FREQ_2 = 2011-12-03T09:08:50.500 9466.12448215485 RECEIVE_FREQ_2 = 2011-12-03T09:08:51.500 9465.45609378815 RECEIVE_FREQ_2 = 2011-12-03T09:08:52.500 9464.78775215149 RECEIVE_FREQ_2 = 2011-12-03T09:08:53.500 9464.11895656586 RECEIVE_FREQ_2 = 2011-12-03T09:08:54.500 9463.44840717316 RECEIVE_FREQ_2 = 2011-12-03T09:08:55.500 9462.77997589111 RECEIVE_FREQ_2 = 2011-12-03T09:08:56.500 9462.10907173157 RECEIVE_FREQ_2 = 2011-12-03T09:08:57.500 9461.45075607300 RECEIVE_FREQ_2 = 2011-12-03T09:08:58.500 9460.77776718140 RECEIVE_FREQ_2 = 2011-12-03T09:08:59.500 9460.09928703308 RECEIVE_FREQ_2 = 2011-12-03T09:09:00.500 9459.43731212616 RECEIVE_FREQ_2 = 2011-12-03T09:09:01.500 9458.76766586304 RECEIVE_FREQ_2 = 2011-12-03T09:09:02.500 9458.09764289856 RECEIVE_FREQ_2 = 2011-12-03T09:09:03.500 9457.43000125885 RECEIVE_FREQ_2 = 2011-12-03T09:09:04.500 9456.76471424103 RECEIVE_FREQ_2 = 2011-12-03T09:09:05.500 9456.09390735626 RECEIVE_FREQ_2 = 2011-12-03T09:09:06.500 9455.42414283752 RECEIVE_FREQ_2 = 2011-12-03T09:09:07.500 9454.75405788422 RECEIVE_FREQ_2 = 2011-12-03T09:09:08.500 9454.08366966248 RECEIVE_FREQ_2 = 2011-12-03T09:09:09.500 9453.41437816620 RECEIVE_FREQ_2 = 2011-12-03T09:09:10.500 9452.74309253693 RECEIVE_FREQ_2 = 2011-12-03T09:09:11.500 9452.07899856567 RECEIVE_FREQ_2 = 2011-12-03T09:09:12.500 9451.40847682953 RECEIVE_FREQ_2 = 2011-12-03T09:09:13.500 9450.74373722076 RECEIVE_FREQ_2 = 2011-12-03T09:09:14.500 9450.06910896301 RECEIVE_FREQ_2 = 2011-12-03T09:09:15.500 9449.40007209778 RECEIVE_FREQ_2 = 2011-12-03T09:09:16.500 9448.72919559479 RECEIVE_FREQ_2 = 2011-12-03T09:09:17.500 9448.06379985809 RECEIVE_FREQ_2 = 2011-12-03T09:09:18.500 9447.39171886444 RECEIVE_FREQ_2 = 2011-12-03T09:09:19.500 9446.72427177429 RECEIVE_FREQ_2 = 2011-12-03T09:09:20.500 9446.05370140076 RECEIVE_FREQ_2 = 2011-12-03T09:09:21.500 9445.38562870026 RECEIVE_FREQ_2 = 2011-12-03T09:09:22.500 9444.71566963196 RECEIVE_FREQ_2 = 2011-12-03T09:09:23.500 9444.04714870453 RECEIVE_FREQ_2 = 2011-12-03T09:09:24.500 9443.38004970551 RECEIVE_FREQ_2 = 2011-12-03T09:09:25.500 9442.71086311340 RECEIVE_FREQ_2 = 2011-12-03T09:09:26.500 9442.04284954071 RECEIVE_FREQ_2 = 2011-12-03T09:09:27.500 9441.37232971191 RECEIVE_FREQ_2 = 2011-12-03T09:09:28.500 9440.69664478302 RECEIVE_FREQ_2 = 2011-12-03T09:09:29.500 9440.02343368530 RECEIVE_FREQ_2 = 2011-12-03T09:09:30.500 9439.36468982697 RECEIVE_FREQ_2 = 2011-12-03T09:09:31.500 9438.69278526306 RECEIVE_FREQ_2 = 2011-12-03T09:09:32.500 9438.02302169800 RECEIVE_FREQ_2 = 2011-12-03T09:09:33.500 9437.35489463806 RECEIVE_FREQ_2 = 2011-12-03T09:09:34.500 9436.68593502045 RECEIVE_FREQ_2 = 2011-12-03T09:09:35.500 9436.01524734497 RECEIVE_FREQ_2 = 2011-12-03T09:09:36.500 9435.34794616699 RECEIVE_FREQ_2 = 2011-12-03T09:09:37.500 9434.68242931366 RECEIVE_FREQ_2 = 2011-12-03T09:09:38.500 9434.00539112091 RECEIVE_FREQ_2 = 2011-12-03T09:09:39.500 9433.33404445648 RECEIVE_FREQ_2 = 2011-12-03T09:09:40.500 9432.66960906982 RECEIVE_FREQ_2 = 2011-12-03T09:09:41.500 9431.99629020691 RECEIVE_FREQ_2 = 2011-12-03T09:09:42.500 9431.32575607300 RECEIVE_FREQ_2 = 2011-12-03T09:09:43.500 9430.66102313995 RECEIVE_FREQ_2 = 2011-12-03T09:09:44.500 9429.99059867859 RECEIVE_FREQ_2 = 2011-12-03T09:09:45.500 9429.32391643524 RECEIVE_FREQ_2 = 2011-12-03T09:09:46.500 9428.64896202087 RECEIVE_FREQ_2 = 2011-12-03T09:09:47.500 9427.97741127014 RECEIVE_FREQ_2 = 2011-12-03T09:09:48.500 9427.31080913544 RECEIVE_FREQ_2 = 2011-12-03T09:09:49.500 9426.64212608337 RECEIVE_FREQ_2 = 2011-12-03T09:09:50.500 9425.97350120544 RECEIVE_FREQ_2 = 2011-12-03T09:09:51.500 9425.30245399475 RECEIVE_FREQ_2 = 2011-12-03T09:09:52.500 9424.63034915924 RECEIVE_FREQ_2 = 2011-12-03T09:09:53.500 9423.96847152710 RECEIVE_FREQ_2 = 2011-12-03T09:09:54.500 9423.29398727417 RECEIVE_FREQ_2 = 2011-12-03T09:09:55.500 9422.62094593048 RECEIVE_FREQ_2 = 2011-12-03T09:09:56.500 9421.95192146301 RECEIVE_FREQ_2 = 2011-12-03T09:09:57.500 9421.28531932831 RECEIVE_FREQ_2 = 2011-12-03T09:09:58.500 9420.61696052551 RECEIVE_FREQ_2 = 2011-12-03T09:09:59.500 9419.94683361053 RECEIVE_FREQ_2 = 2011-12-03T09:10:00.500 9419.27095317841 RECEIVE_FREQ_2 = 2011-12-03T09:10:01.500 9418.60435771942 RECEIVE_FREQ_2 = 2011-12-03T09:10:02.500 9417.93297100067 RECEIVE_FREQ_2 = 2011-12-03T09:10:03.500 9417.26225376129 RECEIVE_FREQ_2 = 2011-12-03T09:10:04.500 9416.59234046936 RECEIVE_FREQ_2 = 2011-12-03T09:10:05.500 9415.92372035980 RECEIVE_FREQ_2 = 2011-12-03T09:10:06.500 9415.25563240051 RECEIVE_FREQ_2 = 2011-12-03T09:10:07.500 9414.58409976959 RECEIVE_FREQ_2 = 2011-12-03T09:10:08.500 9413.92119026184 RECEIVE_FREQ_2 = 2011-12-03T09:10:09.500 9413.25000953674 RECEIVE_FREQ_2 = 2011-12-03T09:10:10.500 9412.58145046234 RECEIVE_FREQ_2 = 2011-12-03T09:10:11.500 9411.91262340546 RECEIVE_FREQ_2 = 2011-12-03T09:10:12.500 9411.23425674438 RECEIVE_FREQ_2 = 2011-12-03T09:10:13.500 9410.56824970245 RECEIVE_FREQ_2 = 2011-12-03T09:10:14.500 9409.90302753448 RECEIVE_FREQ_2 = 2011-12-03T09:10:15.500 9409.23109531403 RECEIVE_FREQ_2 = 2011-12-03T09:10:16.500 9408.56068229675 RECEIVE_FREQ_2 = 2011-12-03T09:10:17.500 9407.89185810089 RECEIVE_FREQ_2 = 2011-12-03T09:10:18.500 9407.21495246887 RECEIVE_FREQ_2 = 2011-12-03T09:10:19.500 9406.54477310181 RECEIVE_FREQ_2 = 2011-12-03T09:10:20.500 9405.87907218933 RECEIVE_FREQ_2 = 2011-12-03T09:10:21.500 9405.20911979675 RECEIVE_FREQ_2 = 2011-12-03T09:10:22.500 9404.54284572601 RECEIVE_FREQ_2 = 2011-12-03T09:10:23.500 9403.86882972717 RECEIVE_FREQ_2 = 2011-12-03T09:10:24.500 9403.19810390472 RECEIVE_FREQ_2 = 2011-12-03T09:10:25.500 9402.52475833893 RECEIVE_FREQ_2 = 2011-12-03T09:10:26.500 9401.85948371887 RECEIVE_FREQ_2 = 2011-12-03T09:10:27.500 9401.19329833984 RECEIVE_FREQ_2 = 2011-12-03T09:10:28.500 9400.52190208435 RECEIVE_FREQ_2 = 2011-12-03T09:10:29.500 9399.85228824615 RECEIVE_FREQ_2 = 2011-12-03T09:10:30.500 9399.17822170258 RECEIVE_FREQ_2 = 2011-12-03T09:10:31.500 9398.50992870331 RECEIVE_FREQ_2 = 2011-12-03T09:10:32.500 9397.84215164185 RECEIVE_FREQ_2 = 2011-12-03T09:10:33.500 9397.16743946075 RECEIVE_FREQ_2 = 2011-12-03T09:10:34.500 9396.49757671356 RECEIVE_FREQ_2 = 2011-12-03T09:10:35.500 9395.83099555969 RECEIVE_FREQ_2 = 2011-12-03T09:10:36.500 9395.15817165375 RECEIVE_FREQ_2 = 2011-12-03T09:10:37.500 9394.48526096344 RECEIVE_FREQ_2 = 2011-12-03T09:10:38.500 9393.81601619720 RECEIVE_FREQ_2 = 2011-12-03T09:10:39.500 9393.14603805542 RECEIVE_FREQ_2 = 2011-12-03T09:10:40.500 9392.47946453094 RECEIVE_FREQ_2 = 2011-12-03T09:10:41.500 9391.80923652649 RECEIVE_FREQ_2 = 2011-12-03T09:10:42.500 9391.13600730896 RECEIVE_FREQ_2 = 2011-12-03T09:10:43.500 9390.46865653992 RECEIVE_FREQ_2 = 2011-12-03T09:10:44.500 9389.79745101929 RECEIVE_FREQ_2 = 2011-12-03T09:10:45.500 9389.12265586853 RECEIVE_FREQ_2 = 2011-12-03T09:10:46.500 9388.45133972168 RECEIVE_FREQ_2 = 2011-12-03T09:10:47.500 9387.78634071350 RECEIVE_FREQ_2 = 2011-12-03T09:10:48.500 9387.11424922943 RECEIVE_FREQ_2 = 2011-12-03T09:10:49.500 9386.44392871857 RECEIVE_FREQ_2 = 2011-12-03T09:10:50.500 9385.77560806274 RECEIVE_FREQ_2 = 2011-12-03T09:10:51.500 9385.10322761536 RECEIVE_FREQ_2 = 2011-12-03T09:10:52.500 9384.43164539337 RECEIVE_FREQ_2 = 2011-12-03T09:10:53.500 9383.76496791840 RECEIVE_FREQ_2 = 2011-12-03T09:10:54.500 9383.09087371826 RECEIVE_FREQ_2 = 2011-12-03T09:10:55.500 9382.42482566833 RECEIVE_FREQ_2 = 2011-12-03T09:10:56.500 9381.75181293488 RECEIVE_FREQ_2 = 2011-12-03T09:10:57.500 9381.08410072327 RECEIVE_FREQ_2 = 2011-12-03T09:10:58.500 9380.41106224060 RECEIVE_FREQ_2 = 2011-12-03T09:10:59.500 9379.74561119080 RECEIVE_FREQ_2 = 2011-12-03T09:11:00.500 9379.07484626770 RECEIVE_FREQ_2 = 2011-12-03T09:11:01.500 9378.39942264557 RECEIVE_FREQ_2 = 2011-12-03T09:11:02.500 9377.72973823547 RECEIVE_FREQ_2 = 2011-12-03T09:11:03.500 9377.05787658691 RECEIVE_FREQ_2 = 2011-12-03T09:11:04.500 9376.39124202728 RECEIVE_FREQ_2 = 2011-12-03T09:11:05.500 9375.71858882904 RECEIVE_FREQ_2 = 2011-12-03T09:11:06.500 9375.04625988007 RECEIVE_FREQ_2 = 2011-12-03T09:11:07.500 9374.37854766846 RECEIVE_FREQ_2 = 2011-12-03T09:11:08.500 9373.70422554016 RECEIVE_FREQ_2 = 2011-12-03T09:11:09.500 9373.03584480286 RECEIVE_FREQ_2 = 2011-12-03T09:11:10.500 9372.36842060089 RECEIVE_FREQ_2 = 2011-12-03T09:11:11.500 9371.69312095642 RECEIVE_FREQ_2 = 2011-12-03T09:11:12.500 9371.02440643311 RECEIVE_FREQ_2 = 2011-12-03T09:11:13.500 9370.35209465027 RECEIVE_FREQ_2 = 2011-12-03T09:11:14.500 9369.68528366089 RECEIVE_FREQ_2 = 2011-12-03T09:11:15.500 9369.01086425781 RECEIVE_FREQ_2 = 2011-12-03T09:11:16.500 9368.34720039368 RECEIVE_FREQ_2 = 2011-12-03T09:11:17.500 9367.66849803925 RECEIVE_FREQ_2 = 2011-12-03T09:11:18.500 9366.99997234344 RECEIVE_FREQ_2 = 2011-12-03T09:11:19.500 9366.32970809937 RECEIVE_FREQ_2 = 2011-12-03T09:11:20.500 9365.65766334534 RECEIVE_FREQ_2 = 2011-12-03T09:11:21.500 9364.98313140869 RECEIVE_FREQ_2 = 2011-12-03T09:11:22.500 9364.31640434265 RECEIVE_FREQ_2 = 2011-12-03T09:11:23.500 9363.64162254333 RECEIVE_FREQ_2 = 2011-12-03T09:11:24.500 9362.97634887695 RECEIVE_FREQ_2 = 2011-12-03T09:11:25.500 9362.30589389801 RECEIVE_FREQ_2 = 2011-12-03T09:11:26.500 9361.62785720825 RECEIVE_FREQ_2 = 2011-12-03T09:11:27.500 9360.96422004700 RECEIVE_FREQ_2 = 2011-12-03T09:11:28.500 9360.29318523407 RECEIVE_FREQ_2 = 2011-12-03T09:11:29.500 9359.61680698395 RECEIVE_FREQ_2 = 2011-12-03T09:11:30.500 9358.94938564301 RECEIVE_FREQ_2 = 2011-12-03T09:11:31.500 9358.27982425690 RECEIVE_FREQ_2 = 2011-12-03T09:11:32.500 9357.60856437683 RECEIVE_FREQ_2 = 2011-12-03T09:11:33.500 9356.93525600433 RECEIVE_FREQ_2 = 2011-12-03T09:11:34.500 9356.26730632782 RECEIVE_FREQ_2 = 2011-12-03T09:11:35.500 9355.59667396545 RECEIVE_FREQ_2 = 2011-12-03T09:11:36.500 9354.92098140717 RECEIVE_FREQ_2 = 2011-12-03T09:11:37.500 9354.25143432617 RECEIVE_FREQ_2 = 2011-12-03T09:11:38.500 9353.58173656464 RECEIVE_FREQ_2 = 2011-12-03T09:11:39.500 9352.91346263885 RECEIVE_FREQ_2 = 2011-12-03T09:11:40.500 9352.23870563507 RECEIVE_FREQ_2 = 2011-12-03T09:11:41.500 9351.56954097748 RECEIVE_FREQ_2 = 2011-12-03T09:11:42.500 9350.89944267273 RECEIVE_FREQ_2 = 2011-12-03T09:11:43.500 9350.22424793243 RECEIVE_FREQ_2 = 2011-12-03T09:11:44.500 9349.55950260162 RECEIVE_FREQ_2 = 2011-12-03T09:11:45.500 9348.88316059113 RECEIVE_FREQ_2 = 2011-12-03T09:11:46.500 9348.21318054199 RECEIVE_FREQ_2 = 2011-12-03T09:11:47.500 9347.54040145874 RECEIVE_FREQ_2 = 2011-12-03T09:11:48.500 9346.87265110016 RECEIVE_FREQ_2 = 2011-12-03T09:11:49.500 9346.19822788239 RECEIVE_FREQ_2 = 2011-12-03T09:11:50.500 9345.52865695953 RECEIVE_FREQ_2 = 2011-12-03T09:11:51.500 9344.85323715210 RECEIVE_FREQ_2 = 2011-12-03T09:11:52.500 9344.18777370453 RECEIVE_FREQ_2 = 2011-12-03T09:11:53.500 9343.51758861542 RECEIVE_FREQ_2 = 2011-12-03T09:11:54.500 9342.84295940399 RECEIVE_FREQ_2 = 2011-12-03T09:11:55.500 9342.17249965668 RECEIVE_FREQ_2 = 2011-12-03T09:11:56.500 9341.50312423706 RECEIVE_FREQ_2 = 2011-12-03T09:11:57.500 9340.83129692078 RECEIVE_FREQ_2 = 2011-12-03T09:11:58.500 9340.15697097778 RECEIVE_FREQ_2 = 2011-12-03T09:11:59.500 9339.49419212341 RECEIVE_FREQ_2 = 2011-12-03T09:12:00.500 9338.81691646576 RECEIVE_FREQ_2 = 2011-12-03T09:12:01.500 9338.14445114136 RECEIVE_FREQ_2 = 2011-12-03T09:12:02.500 9337.47917938232 RECEIVE_FREQ_2 = 2011-12-03T09:12:03.500 9336.80436801910 RECEIVE_FREQ_2 = 2011-12-03T09:12:04.500 9336.13391017914 RECEIVE_FREQ_2 = 2011-12-03T09:12:05.500 9335.46173858643 RECEIVE_FREQ_2 = 2011-12-03T09:12:06.500 9334.79362106323 RECEIVE_FREQ_2 = 2011-12-03T09:12:07.500 9334.11991786957 RECEIVE_FREQ_2 = 2011-12-03T09:12:08.500 9333.44986915588 RECEIVE_FREQ_2 = 2011-12-03T09:12:09.500 9332.77275466919 RECEIVE_FREQ_2 = 2011-12-03T09:12:10.500 9332.10446453094 RECEIVE_FREQ_2 = 2011-12-03T09:12:11.500 9331.43552207947 RECEIVE_FREQ_2 = 2011-12-03T09:12:12.500 9330.75796413422 RECEIVE_FREQ_2 = 2011-12-03T09:12:13.500 9330.09251117706 RECEIVE_FREQ_2 = 2011-12-03T09:12:14.500 9329.42075538635 RECEIVE_FREQ_2 = 2011-12-03T09:12:15.500 9328.75278282166 RECEIVE_FREQ_2 = 2011-12-03T09:12:16.500 9328.07816696167 RECEIVE_FREQ_2 = 2011-12-03T09:12:17.500 9327.40692520142 RECEIVE_FREQ_2 = 2011-12-03T09:12:18.500 9326.73917865753 RECEIVE_FREQ_2 = 2011-12-03T09:12:19.500 9326.06541919708 RECEIVE_FREQ_2 = 2011-12-03T09:12:20.500 9325.39510059357 RECEIVE_FREQ_2 = 2011-12-03T09:12:21.500 9324.71912860870 RECEIVE_FREQ_2 = 2011-12-03T09:12:22.500 9324.05082130432 RECEIVE_FREQ_2 = 2011-12-03T09:12:23.500 9323.37819576263 RECEIVE_FREQ_2 = 2011-12-03T09:12:24.500 9322.71052646637 RECEIVE_FREQ_2 = 2011-12-03T09:12:25.500 9322.02988719940 RECEIVE_FREQ_2 = 2011-12-03T09:12:26.500 9321.36368083954 RECEIVE_FREQ_2 = 2011-12-03T09:12:27.500 9320.69308853149 RECEIVE_FREQ_2 = 2011-12-03T09:12:28.500 9320.02054882050 RECEIVE_FREQ_2 = 2011-12-03T09:12:29.500 9319.34629535675 RECEIVE_FREQ_2 = 2011-12-03T09:12:30.500 9318.67656135559 RECEIVE_FREQ_2 = 2011-12-03T09:12:31.500 9318.00889396667 RECEIVE_FREQ_2 = 2011-12-03T09:12:32.500 9317.33328247070 RECEIVE_FREQ_2 = 2011-12-03T09:12:33.500 9316.65986156464 RECEIVE_FREQ_2 = 2011-12-03T09:12:34.500 9315.99280452728 RECEIVE_FREQ_2 = 2011-12-03T09:12:35.500 9315.31959724426 RECEIVE_FREQ_2 = 2011-12-03T09:12:36.500 9314.64478111267 RECEIVE_FREQ_2 = 2011-12-03T09:12:37.500 9313.97771835327 RECEIVE_FREQ_2 = 2011-12-03T09:12:38.500 9313.30286502838 RECEIVE_FREQ_2 = 2011-12-03T09:12:39.500 9312.63173007965 RECEIVE_FREQ_2 = 2011-12-03T09:12:40.500 9311.96301269531 RECEIVE_FREQ_2 = 2011-12-03T09:12:41.500 9311.28842735291 RECEIVE_FREQ_2 = 2011-12-03T09:12:42.500 9310.61468219757 RECEIVE_FREQ_2 = 2011-12-03T09:12:43.500 9309.94512653351 RECEIVE_FREQ_2 = 2011-12-03T09:12:44.500 9309.26967334747 RECEIVE_FREQ_2 = 2011-12-03T09:12:45.500 9308.59677410126 RECEIVE_FREQ_2 = 2011-12-03T09:12:46.500 9307.92651081085 RECEIVE_FREQ_2 = 2011-12-03T09:12:47.500 9307.25736427307 RECEIVE_FREQ_2 = 2011-12-03T09:12:48.500 9306.58500003815 RECEIVE_FREQ_2 = 2011-12-03T09:12:49.500 9305.90728282928 RECEIVE_FREQ_2 = 2011-12-03T09:12:50.500 9305.24122238159 RECEIVE_FREQ_2 = 2011-12-03T09:12:51.500 9304.57222080231 RECEIVE_FREQ_2 = 2011-12-03T09:12:52.500 9303.89929199219 RECEIVE_FREQ_2 = 2011-12-03T09:12:53.500 9303.22326660156 RECEIVE_FREQ_2 = 2011-12-03T09:12:54.500 9302.55431461334 RECEIVE_FREQ_2 = 2011-12-03T09:12:55.500 9301.88084983826 RECEIVE_FREQ_2 = 2011-12-03T09:12:56.500 9301.20824146271 RECEIVE_FREQ_2 = 2011-12-03T09:12:57.500 9300.53485012054 RECEIVE_FREQ_2 = 2011-12-03T09:12:58.500 9299.86151123047 RECEIVE_FREQ_2 = 2011-12-03T09:12:59.500 9299.18798732758 RECEIVE_FREQ_2 = 2011-12-03T09:13:00.500 9298.51996040344 RECEIVE_FREQ_2 = 2011-12-03T09:13:01.500 9297.84945774078 RECEIVE_FREQ_2 = 2011-12-03T09:13:02.500 9297.18068504333 RECEIVE_FREQ_2 = 2011-12-03T09:13:03.500 9296.51198673248 RECEIVE_FREQ_2 = 2011-12-03T09:13:04.500 9295.83363628387 RECEIVE_FREQ_2 = 2011-12-03T09:13:05.500 9295.16150569916 RECEIVE_FREQ_2 = 2011-12-03T09:13:06.500 9294.49103832245 RECEIVE_FREQ_2 = 2011-12-03T09:13:07.500 9293.81864070892 RECEIVE_FREQ_2 = 2011-12-03T09:13:08.500 9293.14707946777 RECEIVE_FREQ_2 = 2011-12-03T09:13:09.500 9292.47229671478 RECEIVE_FREQ_2 = 2011-12-03T09:13:10.500 9291.80256080627 RECEIVE_FREQ_2 = 2011-12-03T09:13:11.500 9291.13084793091 RECEIVE_FREQ_2 = 2011-12-03T09:13:12.500 9290.46006679535 RECEIVE_FREQ_2 = 2011-12-03T09:13:13.500 9289.78977680206 RECEIVE_FREQ_2 = 2011-12-03T09:13:14.500 9289.11162471771 RECEIVE_FREQ_2 = 2011-12-03T09:13:15.500 9288.44072818756 RECEIVE_FREQ_2 = 2011-12-03T09:13:16.500 9287.77042102814 RECEIVE_FREQ_2 = 2011-12-03T09:13:17.500 9287.09713077545 RECEIVE_FREQ_2 = 2011-12-03T09:13:18.500 9286.41897678375 RECEIVE_FREQ_2 = 2011-12-03T09:13:19.500 9285.75432682037 RECEIVE_FREQ_2 = 2011-12-03T09:13:20.500 9285.08106708527 RECEIVE_FREQ_2 = 2011-12-03T09:13:21.500 9284.40549945831 RECEIVE_FREQ_2 = 2011-12-03T09:13:22.500 9283.73826599121 RECEIVE_FREQ_2 = 2011-12-03T09:13:23.500 9283.05932426453 RECEIVE_FREQ_2 = 2011-12-03T09:13:24.500 9282.38984394073 RECEIVE_FREQ_2 = 2011-12-03T09:13:25.500 9281.71803855896 RECEIVE_FREQ_2 = 2011-12-03T09:13:26.500 9281.04339408875 RECEIVE_FREQ_2 = 2011-12-03T09:13:27.500 9280.37167167664 RECEIVE_FREQ_2 = 2011-12-03T09:13:28.500 9279.70041656494 RECEIVE_FREQ_2 = 2011-12-03T09:13:29.500 9279.03044986725 RECEIVE_FREQ_2 = 2011-12-03T09:13:30.500 9278.35907077789 RECEIVE_FREQ_2 = 2011-12-03T09:13:31.500 9277.68438053131 RECEIVE_FREQ_2 = 2011-12-03T09:13:32.500 9277.01070308685 RECEIVE_FREQ_2 = 2011-12-03T09:13:33.500 9276.34028911591 RECEIVE_FREQ_2 = 2011-12-03T09:13:34.500 9275.66438007355 RECEIVE_FREQ_2 = 2011-12-03T09:13:35.500 9274.99545478821 RECEIVE_FREQ_2 = 2011-12-03T09:13:36.500 9274.32507896423 RECEIVE_FREQ_2 = 2011-12-03T09:13:37.500 9273.65502929688 RECEIVE_FREQ_2 = 2011-12-03T09:13:38.500 9272.97897338867 RECEIVE_FREQ_2 = 2011-12-03T09:13:39.500 9272.30704975128 RECEIVE_FREQ_2 = 2011-12-03T09:13:40.500 9271.63520622253 RECEIVE_FREQ_2 = 2011-12-03T09:13:41.500 9270.95858669281 RECEIVE_FREQ_2 = 2011-12-03T09:13:42.500 9270.29088687897 RECEIVE_FREQ_2 = 2011-12-03T09:13:43.500 9269.60896015167 RECEIVE_FREQ_2 = 2011-12-03T09:13:44.500 9268.94298553467 RECEIVE_FREQ_2 = 2011-12-03T09:13:45.500 9268.26904201508 RECEIVE_FREQ_2 = 2011-12-03T09:13:46.500 9267.59597969055 RECEIVE_FREQ_2 = 2011-12-03T09:13:47.500 9266.92506599426 RECEIVE_FREQ_2 = 2011-12-03T09:13:48.500 9266.25166416168 RECEIVE_FREQ_2 = 2011-12-03T09:13:49.500 9265.58220672607 RECEIVE_FREQ_2 = 2011-12-03T09:13:50.500 9264.91144371033 RECEIVE_FREQ_2 = 2011-12-03T09:13:51.500 9264.23222446442 RECEIVE_FREQ_2 = 2011-12-03T09:13:52.500 9263.56068229675 RECEIVE_FREQ_2 = 2011-12-03T09:13:53.500 9262.89373207092 RECEIVE_FREQ_2 = 2011-12-03T09:13:54.500 9262.21748447418 RECEIVE_FREQ_2 = 2011-12-03T09:13:55.500 9261.53959655762 RECEIVE_FREQ_2 = 2011-12-03T09:13:56.500 9260.86358165741 RECEIVE_FREQ_2 = 2011-12-03T09:13:57.500 9260.19972419739 RECEIVE_FREQ_2 = 2011-12-03T09:13:58.500 9259.52336883545 RECEIVE_FREQ_2 = 2011-12-03T09:13:59.500 9258.85576438904 RECEIVE_FREQ_2 = 2011-12-03T09:14:00.500 9258.18012905121 RECEIVE_FREQ_2 = 2011-12-03T09:14:01.500 9257.50946712494 RECEIVE_FREQ_2 = 2011-12-03T09:14:02.500 9256.83752346039 RECEIVE_FREQ_2 = 2011-12-03T09:14:03.500 9256.16114044189 RECEIVE_FREQ_2 = 2011-12-03T09:14:04.500 9255.48648166656 RECEIVE_FREQ_2 = 2011-12-03T09:14:05.500 9254.81849956512 RECEIVE_FREQ_2 = 2011-12-03T09:14:06.500 9254.14538860321 RECEIVE_FREQ_2 = 2011-12-03T09:14:07.500 9253.47307300568 RECEIVE_FREQ_2 = 2011-12-03T09:14:08.500 9252.79374980927 RECEIVE_FREQ_2 = 2011-12-03T09:14:09.500 9252.12893867493 RECEIVE_FREQ_2 = 2011-12-03T09:14:10.500 9251.45252418518 RECEIVE_FREQ_2 = 2011-12-03T09:14:11.500 9250.78072071075 RECEIVE_FREQ_2 = 2011-12-03T09:14:12.500 9250.11299610138 RECEIVE_FREQ_2 = 2011-12-03T09:14:13.500 9249.43661880493 RECEIVE_FREQ_2 = 2011-12-03T09:14:14.500 9248.76147365570 RECEIVE_FREQ_2 = 2011-12-03T09:14:15.500 9248.08862876892 RECEIVE_FREQ_2 = 2011-12-03T09:14:16.500 9247.41589736938 RECEIVE_FREQ_2 = 2011-12-03T09:14:17.500 9246.74355316162 RECEIVE_FREQ_2 = 2011-12-03T09:14:18.500 9246.07409763336 RECEIVE_FREQ_2 = 2011-12-03T09:14:19.500 9245.40018177032 RECEIVE_FREQ_2 = 2011-12-03T09:14:20.500 9244.72021865845 RECEIVE_FREQ_2 = 2011-12-03T09:14:21.500 9244.05295658112 RECEIVE_FREQ_2 = 2011-12-03T09:14:22.500 9243.37802219391 RECEIVE_FREQ_2 = 2011-12-03T09:14:23.500 9242.70953941345 RECEIVE_FREQ_2 = 2011-12-03T09:14:24.500 9242.03785228729 RECEIVE_FREQ_2 = 2011-12-03T09:14:25.500 9241.36216545105 RECEIVE_FREQ_2 = 2011-12-03T09:14:26.500 9240.68297100067 RECEIVE_FREQ_2 = 2011-12-03T09:14:27.500 9240.01504993439 RECEIVE_FREQ_2 = 2011-12-03T09:14:28.500 9239.34278774261 RECEIVE_FREQ_2 = 2011-12-03T09:14:29.500 9238.66424655914 RECEIVE_FREQ_2 = 2011-12-03T09:14:30.500 9237.98978233337 RECEIVE_FREQ_2 = 2011-12-03T09:14:31.500 9237.32084560394 RECEIVE_FREQ_2 = 2011-12-03T09:14:32.500 9236.64681243896 RECEIVE_FREQ_2 = 2011-12-03T09:14:33.500 9235.97868347168 RECEIVE_FREQ_2 = 2011-12-03T09:14:34.500 9235.29984474182 RECEIVE_FREQ_2 = 2011-12-03T09:14:35.500 9234.62214756012 RECEIVE_FREQ_2 = 2011-12-03T09:14:36.500 9233.95215034485 RECEIVE_FREQ_2 = 2011-12-03T09:14:37.500 9233.28364467621 RECEIVE_FREQ_2 = 2011-12-03T09:14:38.500 9232.61017322540 RECEIVE_FREQ_2 = 2011-12-03T09:14:39.500 9231.93389606476 RECEIVE_FREQ_2 = 2011-12-03T09:14:40.500 9231.26236534119 RECEIVE_FREQ_2 = 2011-12-03T09:14:41.500 9230.58867931366 RECEIVE_FREQ_2 = 2011-12-03T09:14:42.500 9229.92035484314 RECEIVE_FREQ_2 = 2011-12-03T09:14:43.500 9229.24237918854 RECEIVE_FREQ_2 = 2011-12-03T09:14:44.500 9228.57181835175 RECEIVE_FREQ_2 = 2011-12-03T09:14:45.500 9227.89200305939 RECEIVE_FREQ_2 = 2011-12-03T09:14:46.500 9227.22536945343 RECEIVE_FREQ_2 = 2011-12-03T09:14:47.500 9226.55023193359 RECEIVE_FREQ_2 = 2011-12-03T09:14:48.500 9225.87536334991 RECEIVE_FREQ_2 = 2011-12-03T09:14:49.500 9225.20229244232 RECEIVE_FREQ_2 = 2011-12-03T09:14:50.500 9224.52861976624 RECEIVE_FREQ_2 = 2011-12-03T09:14:51.500 9223.85272502899 RECEIVE_FREQ_2 = 2011-12-03T09:14:52.500 9223.18079090118 RECEIVE_FREQ_2 = 2011-12-03T09:14:53.500 9222.51213741302 RECEIVE_FREQ_2 = 2011-12-03T09:14:54.500 9221.83238315582 RECEIVE_FREQ_2 = 2011-12-03T09:14:55.500 9221.16138076782 RECEIVE_FREQ_2 = 2011-12-03T09:14:56.500 9220.48801422119 RECEIVE_FREQ_2 = 2011-12-03T09:14:57.500 9219.81547355652 RECEIVE_FREQ_2 = 2011-12-03T09:14:58.500 9219.14399337769 RECEIVE_FREQ_2 = 2011-12-03T09:14:59.500 9218.46741390228 RECEIVE_FREQ_2 = 2011-12-03T09:15:00.500 9217.79711532593 RECEIVE_FREQ_2 = 2011-12-03T09:15:01.500 9217.12135124207 RECEIVE_FREQ_2 = 2011-12-03T09:15:02.500 9216.45095729828 RECEIVE_FREQ_2 = 2011-12-03T09:15:03.500 9215.77652454376 RECEIVE_FREQ_2 = 2011-12-03T09:15:04.500 9215.10227394104 RECEIVE_FREQ_2 = 2011-12-03T09:15:05.500 9214.42675495148 RECEIVE_FREQ_2 = 2011-12-03T09:15:06.500 9213.75448894501 RECEIVE_FREQ_2 = 2011-12-03T09:15:07.500 9213.07843875885 RECEIVE_FREQ_2 = 2011-12-03T09:15:08.500 9212.40462207794 RECEIVE_FREQ_2 = 2011-12-03T09:15:09.500 9211.73440456390 RECEIVE_FREQ_2 = 2011-12-03T09:15:10.500 9211.05962467194 RECEIVE_FREQ_2 = 2011-12-03T09:15:11.500 9210.38399314880 RECEIVE_FREQ_2 = 2011-12-03T09:15:12.500 9209.71370220184 RECEIVE_FREQ_2 = 2011-12-03T09:15:13.500 9209.04376602173 RECEIVE_FREQ_2 = 2011-12-03T09:15:14.500 9208.36692905426 RECEIVE_FREQ_2 = 2011-12-03T09:15:15.500 9207.69550991058 RECEIVE_FREQ_2 = 2011-12-03T09:15:16.500 9207.02238368988 RECEIVE_FREQ_2 = 2011-12-03T09:15:17.500 9206.34373092651 RECEIVE_FREQ_2 = 2011-12-03T09:15:18.500 9205.67476463318 RECEIVE_FREQ_2 = 2011-12-03T09:15:19.500 9204.99844741821 RECEIVE_FREQ_2 = 2011-12-03T09:15:20.500 9204.32394027710 RECEIVE_FREQ_2 = 2011-12-03T09:15:21.500 9203.65176773071 RECEIVE_FREQ_2 = 2011-12-03T09:15:22.500 9202.97288799286 RECEIVE_FREQ_2 = 2011-12-03T09:15:23.500 9202.30023479462 RECEIVE_FREQ_2 = 2011-12-03T09:15:24.500 9201.63039588928 RECEIVE_FREQ_2 = 2011-12-03T09:15:25.500 9200.95406723022 RECEIVE_FREQ_2 = 2011-12-03T09:15:26.500 9200.28530311584 RECEIVE_FREQ_2 = 2011-12-03T09:15:27.500 9199.60583209991 RECEIVE_FREQ_2 = 2011-12-03T09:15:28.500 9198.93319034576 RECEIVE_FREQ_2 = 2011-12-03T09:15:29.500 9198.25730705261 RECEIVE_FREQ_2 = 2011-12-03T09:15:30.500 9197.58431529999 RECEIVE_FREQ_2 = 2011-12-03T09:15:31.500 9196.91287803650 RECEIVE_FREQ_2 = 2011-12-03T09:15:32.500 9196.24381446838 RECEIVE_FREQ_2 = 2011-12-03T09:15:33.500 9195.55960273743 RECEIVE_FREQ_2 = 2011-12-03T09:15:34.500 9194.89443111420 RECEIVE_FREQ_2 = 2011-12-03T09:15:35.500 9194.21788215637 RECEIVE_FREQ_2 = 2011-12-03T09:15:36.500 9193.54323291779 RECEIVE_FREQ_2 = 2011-12-03T09:15:37.500 9192.87304973602 RECEIVE_FREQ_2 = 2011-12-03T09:15:38.500 9192.19530105591 RECEIVE_FREQ_2 = 2011-12-03T09:15:39.500 9191.52356529236 RECEIVE_FREQ_2 = 2011-12-03T09:15:40.500 9190.84571075439 RECEIVE_FREQ_2 = 2011-12-03T09:15:41.500 9190.17461299896 RECEIVE_FREQ_2 = 2011-12-03T09:15:42.500 9189.50420665741 RECEIVE_FREQ_2 = 2011-12-03T09:15:43.500 9188.83010196686 RECEIVE_FREQ_2 = 2011-12-03T09:15:44.500 9188.15531444550 RECEIVE_FREQ_2 = 2011-12-03T09:15:45.500 9187.47910881042 RECEIVE_FREQ_2 = 2011-12-03T09:15:46.500 9186.80611038208 RECEIVE_FREQ_2 = 2011-12-03T09:15:47.500 9186.13072204590 RECEIVE_FREQ_2 = 2011-12-03T09:15:48.500 9185.45983982086 RECEIVE_FREQ_2 = 2011-12-03T09:15:49.500 9184.78337192535 RECEIVE_FREQ_2 = 2011-12-03T09:15:50.500 9184.11031055450 RECEIVE_FREQ_2 = 2011-12-03T09:15:51.500 9183.43423461914 RECEIVE_FREQ_2 = 2011-12-03T09:15:52.500 9182.75940132141 RECEIVE_FREQ_2 = 2011-12-03T09:15:53.500 9182.09083652496 RECEIVE_FREQ_2 = 2011-12-03T09:15:54.500 9181.41246318817 RECEIVE_FREQ_2 = 2011-12-03T09:15:55.500 9180.73884296417 RECEIVE_FREQ_2 = 2011-12-03T09:15:56.500 9180.06470394135 RECEIVE_FREQ_2 = 2011-12-03T09:15:57.500 9179.38938045502 RECEIVE_FREQ_2 = 2011-12-03T09:15:58.500 9178.72029590607 RECEIVE_FREQ_2 = 2011-12-03T09:15:59.500 9178.04356956482 RECEIVE_FREQ_2 = 2011-12-03T09:16:00.500 9177.37292575836 RECEIVE_FREQ_2 = 2011-12-03T09:16:01.500 9176.69394779205 RECEIVE_FREQ_2 = 2011-12-03T09:16:02.500 9176.01873874664 RECEIVE_FREQ_2 = 2011-12-03T09:16:03.500 9175.34725093842 RECEIVE_FREQ_2 = 2011-12-03T09:16:04.500 9174.67194938660 RECEIVE_FREQ_2 = 2011-12-03T09:16:05.500 9173.99656677246 RECEIVE_FREQ_2 = 2011-12-03T09:16:06.500 9173.32302093506 RECEIVE_FREQ_2 = 2011-12-03T09:16:07.500 9172.65524578094 RECEIVE_FREQ_2 = 2011-12-03T09:16:08.500 9171.97042846680 RECEIVE_FREQ_2 = 2011-12-03T09:16:09.500 9171.29608154297 RECEIVE_FREQ_2 = 2011-12-03T09:16:10.500 9170.62685871124 RECEIVE_FREQ_2 = 2011-12-03T09:16:11.500 9169.95142555237 RECEIVE_FREQ_2 = 2011-12-03T09:16:12.500 9169.27927398682 RECEIVE_FREQ_2 = 2011-12-03T09:16:13.500 9168.60772609711 RECEIVE_FREQ_2 = 2011-12-03T09:16:14.500 9167.93034172058 RECEIVE_FREQ_2 = 2011-12-03T09:16:15.500 9167.25543689728 RECEIVE_FREQ_2 = 2011-12-03T09:16:16.500 9166.57857894897 RECEIVE_FREQ_2 = 2011-12-03T09:16:17.500 9165.90701770782 RECEIVE_FREQ_2 = 2011-12-03T09:16:18.500 9165.22871494293 RECEIVE_FREQ_2 = 2011-12-03T09:16:19.500 9164.55754470825 RECEIVE_FREQ_2 = 2011-12-03T09:16:20.500 9163.88440513611 RECEIVE_FREQ_2 = 2011-12-03T09:16:21.500 9163.20783710480 RECEIVE_FREQ_2 = 2011-12-03T09:16:22.500 9162.53330612183 RECEIVE_FREQ_2 = 2011-12-03T09:16:23.500 9161.85772705078 RECEIVE_FREQ_2 = 2011-12-03T09:16:24.500 9161.18801879883 RECEIVE_FREQ_2 = 2011-12-03T09:16:25.500 9160.50479507446 RECEIVE_FREQ_2 = 2011-12-03T09:16:26.500 9159.83949279785 RECEIVE_FREQ_2 = 2011-12-03T09:16:27.500 9159.16164493561 RECEIVE_FREQ_2 = 2011-12-03T09:16:28.500 9158.48938846588 RECEIVE_FREQ_2 = 2011-12-03T09:16:29.500 9157.81476211548 RECEIVE_FREQ_2 = 2011-12-03T09:16:30.500 9157.13670921326 RECEIVE_FREQ_2 = 2011-12-03T09:16:31.500 9156.46229171753 RECEIVE_FREQ_2 = 2011-12-03T09:16:32.500 9155.78707218170 RECEIVE_FREQ_2 = 2011-12-03T09:16:33.500 9155.11816310883 RECEIVE_FREQ_2 = 2011-12-03T09:16:34.500 9154.44023323059 RECEIVE_FREQ_2 = 2011-12-03T09:16:35.500 9153.76120853424 RECEIVE_FREQ_2 = 2011-12-03T09:16:36.500 9153.09466075897 RECEIVE_FREQ_2 = 2011-12-03T09:16:37.500 9152.41809082031 RECEIVE_FREQ_2 = 2011-12-03T09:16:38.500 9151.74273490906 RECEIVE_FREQ_2 = 2011-12-03T09:16:39.500 9151.06732177734 RECEIVE_FREQ_2 = 2011-12-03T09:16:40.500 9150.38944435120 RECEIVE_FREQ_2 = 2011-12-03T09:16:41.500 9149.71891689301 RECEIVE_FREQ_2 = 2011-12-03T09:16:42.500 9149.04669094086 RECEIVE_FREQ_2 = 2011-12-03T09:16:43.500 9148.36976146698 RECEIVE_FREQ_2 = 2011-12-03T09:16:44.500 9147.69089984894 RECEIVE_FREQ_2 = 2011-12-03T09:16:45.500 9147.02427768707 RECEIVE_FREQ_2 = 2011-12-03T09:16:46.500 9146.34978866577 RECEIVE_FREQ_2 = 2011-12-03T09:16:47.500 9145.67153167725 RECEIVE_FREQ_2 = 2011-12-03T09:16:48.500 9144.99889945984 RECEIVE_FREQ_2 = 2011-12-03T09:16:49.500 9144.32021522522 RECEIVE_FREQ_2 = 2011-12-03T09:16:50.500 9143.64694404602 RECEIVE_FREQ_2 = 2011-12-03T09:16:51.500 9142.97569656372 RECEIVE_FREQ_2 = 2011-12-03T09:16:52.500 9142.30139732361 RECEIVE_FREQ_2 = 2011-12-03T09:16:53.500 9141.62629032135 RECEIVE_FREQ_2 = 2011-12-03T09:16:54.500 9140.95003890991 RECEIVE_FREQ_2 = 2011-12-03T09:16:55.500 9140.27193355560 RECEIVE_FREQ_2 = 2011-12-03T09:16:56.500 9139.60245609283 RECEIVE_FREQ_2 = 2011-12-03T09:16:57.500 9138.92188358307 RECEIVE_FREQ_2 = 2011-12-03T09:16:58.500 9138.25051689148 RECEIVE_FREQ_2 = 2011-12-03T09:16:59.500 9137.57296752930 RECEIVE_FREQ_2 = 2011-12-03T09:17:00.500 9136.90420627594 RECEIVE_FREQ_2 = 2011-12-03T09:17:01.500 9136.22633552551 RECEIVE_FREQ_2 = 2011-12-03T09:17:02.500 9135.54461097717 RECEIVE_FREQ_2 = 2011-12-03T09:17:03.500 9134.87563133240 RECEIVE_FREQ_2 = 2011-12-03T09:17:04.500 9134.20176219940 RECEIVE_FREQ_2 = 2011-12-03T09:17:05.500 9133.52283477783 RECEIVE_FREQ_2 = 2011-12-03T09:17:06.500 9132.84903240204 RECEIVE_FREQ_2 = 2011-12-03T09:17:07.500 9132.17154884338 RECEIVE_FREQ_2 = 2011-12-03T09:17:08.500 9131.50003910065 RECEIVE_FREQ_2 = 2011-12-03T09:17:09.500 9130.82289409637 RECEIVE_FREQ_2 = 2011-12-03T09:17:10.500 9130.15376091003 RECEIVE_FREQ_2 = 2011-12-03T09:17:11.500 9129.47536563873 RECEIVE_FREQ_2 = 2011-12-03T09:17:12.500 9128.80202865601 RECEIVE_FREQ_2 = 2011-12-03T09:17:13.500 9128.12289524078 RECEIVE_FREQ_2 = 2011-12-03T09:17:14.500 9127.44817447662 RECEIVE_FREQ_2 = 2011-12-03T09:17:15.500 9126.77563095093 RECEIVE_FREQ_2 = 2011-12-03T09:17:16.500 9126.09797954559 RECEIVE_FREQ_2 = 2011-12-03T09:17:17.500 9125.42842102051 RECEIVE_FREQ_2 = 2011-12-03T09:17:18.500 9124.74657630920 RECEIVE_FREQ_2 = 2011-12-03T09:17:19.500 9124.07773971558 RECEIVE_FREQ_2 = 2011-12-03T09:17:20.500 9123.40239524841 RECEIVE_FREQ_2 = 2011-12-03T09:17:21.500 9122.72682952881 RECEIVE_FREQ_2 = 2011-12-03T09:17:22.500 9122.05368423462 RECEIVE_FREQ_2 = 2011-12-03T09:17:23.500 9121.37177371979 RECEIVE_FREQ_2 = 2011-12-03T09:17:24.500 9120.70117759705 RECEIVE_FREQ_2 = 2011-12-03T09:17:25.500 9120.02503967285 RECEIVE_FREQ_2 = 2011-12-03T09:17:26.500 9119.35237693787 RECEIVE_FREQ_2 = 2011-12-03T09:17:27.500 9118.67700099945 RECEIVE_FREQ_2 = 2011-12-03T09:17:28.500 9117.99775409698 RECEIVE_FREQ_2 = 2011-12-03T09:17:29.500 9117.32635211945 RECEIVE_FREQ_2 = 2011-12-03T09:17:30.500 9116.65080547333 RECEIVE_FREQ_2 = 2011-12-03T09:17:31.500 9115.97317314148 RECEIVE_FREQ_2 = 2011-12-03T09:17:32.500 9115.29385280609 RECEIVE_FREQ_2 = 2011-12-03T09:17:33.500 9114.61960124969 RECEIVE_FREQ_2 = 2011-12-03T09:17:34.500 9113.94662380219 RECEIVE_FREQ_2 = 2011-12-03T09:17:35.500 9113.26902103424 RECEIVE_FREQ_2 = 2011-12-03T09:17:36.500 9112.60235691071 RECEIVE_FREQ_2 = 2011-12-03T09:17:37.500 9111.92686653137 RECEIVE_FREQ_2 = 2011-12-03T09:17:38.500 9111.24519443512 RECEIVE_FREQ_2 = 2011-12-03T09:17:39.500 9110.57352733612 RECEIVE_FREQ_2 = 2011-12-03T09:17:40.500 9109.89813041687 RECEIVE_FREQ_2 = 2011-12-03T09:17:41.500 9109.21918678284 RECEIVE_FREQ_2 = 2011-12-03T09:17:42.500 9108.54424762726 RECEIVE_FREQ_2 = 2011-12-03T09:17:43.500 9107.87041187286 RECEIVE_FREQ_2 = 2011-12-03T09:17:44.500 9107.19670963287 RECEIVE_FREQ_2 = 2011-12-03T09:17:45.500 9106.51930046082 RECEIVE_FREQ_2 = 2011-12-03T09:17:46.500 9105.84811115265 RECEIVE_FREQ_2 = 2011-12-03T09:17:47.500 9105.17216014862 RECEIVE_FREQ_2 = 2011-12-03T09:17:48.500 9104.49566268921 RECEIVE_FREQ_2 = 2011-12-03T09:17:49.500 9103.81586933136 RECEIVE_FREQ_2 = 2011-12-03T09:17:50.500 9103.14326667786 RECEIVE_FREQ_2 = 2011-12-03T09:17:51.500 9102.46909236908 RECEIVE_FREQ_2 = 2011-12-03T09:17:52.500 9101.79271602631 RECEIVE_FREQ_2 = 2011-12-03T09:17:53.500 9101.11328601837 RECEIVE_FREQ_2 = 2011-12-03T09:17:54.500 9100.44198322296 RECEIVE_FREQ_2 = 2011-12-03T09:17:55.500 9099.76694011688 RECEIVE_FREQ_2 = 2011-12-03T09:17:56.500 9099.09144592285 RECEIVE_FREQ_2 = 2011-12-03T09:17:57.500 9098.41584873199 RECEIVE_FREQ_2 = 2011-12-03T09:17:58.500 9097.74003314972 RECEIVE_FREQ_2 = 2011-12-03T09:17:59.500 9097.06048965454 RECEIVE_FREQ_2 = 2011-12-03T09:18:00.500 9096.38666915894 RECEIVE_FREQ_2 = 2011-12-03T09:18:01.500 9095.71369361877 RECEIVE_FREQ_2 = 2011-12-03T09:18:02.500 9095.03575325012 RECEIVE_FREQ_2 = 2011-12-03T09:18:03.500 9094.36038875580 RECEIVE_FREQ_2 = 2011-12-03T09:18:04.500 9093.68830776215 RECEIVE_FREQ_2 = 2011-12-03T09:18:05.500 9093.01299190521 RECEIVE_FREQ_2 = 2011-12-03T09:18:06.500 9092.33421421051 RECEIVE_FREQ_2 = 2011-12-03T09:18:07.500 9091.65754508972 RECEIVE_FREQ_2 = 2011-12-03T09:18:08.500 9090.97667503357 RECEIVE_FREQ_2 = 2011-12-03T09:18:09.500 9090.30502510071 RECEIVE_FREQ_2 = 2011-12-03T09:18:10.500 9089.62680721283 RECEIVE_FREQ_2 = 2011-12-03T09:18:11.500 9088.95850372314 RECEIVE_FREQ_2 = 2011-12-03T09:18:12.500 9088.28132152557 RECEIVE_FREQ_2 = 2011-12-03T09:18:13.500 9087.60776615143 RECEIVE_FREQ_2 = 2011-12-03T09:18:14.500 9086.92766475677 RECEIVE_FREQ_2 = 2011-12-03T09:18:15.500 9086.25188732147 RECEIVE_FREQ_2 = 2011-12-03T09:18:16.500 9085.57955169678 RECEIVE_FREQ_2 = 2011-12-03T09:18:17.500 9084.90308570862 RECEIVE_FREQ_2 = 2011-12-03T09:18:18.500 9084.22577953339 RECEIVE_FREQ_2 = 2011-12-03T09:18:19.500 9083.55339336395 RECEIVE_FREQ_2 = 2011-12-03T09:18:20.500 9082.87611389160 RECEIVE_FREQ_2 = 2011-12-03T09:18:21.500 9082.20238590240 RECEIVE_FREQ_2 = 2011-12-03T09:18:22.500 9081.52756977081 RECEIVE_FREQ_2 = 2011-12-03T09:18:23.500 9080.84470558167 RECEIVE_FREQ_2 = 2011-12-03T09:18:24.500 9080.16867733002 RECEIVE_FREQ_2 = 2011-12-03T09:18:25.500 9079.49390983582 RECEIVE_FREQ_2 = 2011-12-03T09:18:26.500 9078.82041740417 RECEIVE_FREQ_2 = 2011-12-03T09:18:27.500 9078.14787864685 RECEIVE_FREQ_2 = 2011-12-03T09:18:28.500 9077.47323608398 RECEIVE_FREQ_2 = 2011-12-03T09:18:29.500 9076.79326725006 RECEIVE_FREQ_2 = 2011-12-03T09:18:30.500 9076.11390304565 RECEIVE_FREQ_2 = 2011-12-03T09:18:31.500 9075.44382286072 RECEIVE_FREQ_2 = 2011-12-03T09:18:32.500 9074.76308727264 RECEIVE_FREQ_2 = 2011-12-03T09:18:33.500 9074.08931446075 RECEIVE_FREQ_2 = 2011-12-03T09:18:34.500 9073.41422176361 RECEIVE_FREQ_2 = 2011-12-03T09:18:35.500 9072.73695945740 RECEIVE_FREQ_2 = 2011-12-03T09:18:36.500 9072.06691074371 RECEIVE_FREQ_2 = 2011-12-03T09:18:37.500 9071.38459491730 RECEIVE_FREQ_2 = 2011-12-03T09:18:38.500 9070.71450138092 RECEIVE_FREQ_2 = 2011-12-03T09:18:39.500 9070.03506660461 RECEIVE_FREQ_2 = 2011-12-03T09:18:40.500 9069.36217212677 RECEIVE_FREQ_2 = 2011-12-03T09:18:41.500 9068.68358516693 RECEIVE_FREQ_2 = 2011-12-03T09:18:42.500 9068.01020145416 RECEIVE_FREQ_2 = 2011-12-03T09:18:43.500 9067.33235168457 RECEIVE_FREQ_2 = 2011-12-03T09:18:44.500 9066.65518474579 RECEIVE_FREQ_2 = 2011-12-03T09:18:45.500 9065.97615909576 RECEIVE_FREQ_2 = 2011-12-03T09:18:46.500 9065.30443668365 RECEIVE_FREQ_2 = 2011-12-03T09:18:47.500 9064.62697029114 RECEIVE_FREQ_2 = 2011-12-03T09:18:48.500 9063.95068931580 RECEIVE_FREQ_2 = 2011-12-03T09:18:49.500 9063.27443027496 RECEIVE_FREQ_2 = 2011-12-03T09:18:50.500 9062.59647560120 RECEIVE_FREQ_2 = 2011-12-03T09:18:51.500 9061.91849327087 RECEIVE_FREQ_2 = 2011-12-03T09:18:52.500 9061.24723911285 RECEIVE_FREQ_2 = 2011-12-03T09:18:53.500 9060.56982040405 RECEIVE_FREQ_2 = 2011-12-03T09:18:54.500 9059.89755153656 RECEIVE_FREQ_2 = 2011-12-03T09:18:55.500 9059.21979141235 RECEIVE_FREQ_2 = 2011-12-03T09:18:56.500 9058.53985309601 RECEIVE_FREQ_2 = 2011-12-03T09:18:57.500 9057.86510181427 RECEIVE_FREQ_2 = 2011-12-03T09:18:58.500 9057.19197082520 RECEIVE_FREQ_2 = 2011-12-03T09:18:59.500 9056.51120567322 RECEIVE_FREQ_2 = 2011-12-03T09:19:00.500 9055.84097957611 RECEIVE_FREQ_2 = 2011-12-03T09:19:01.500 9055.16329669952 RECEIVE_FREQ_2 = 2011-12-03T09:19:02.500 9054.48219108582 RECEIVE_FREQ_2 = 2011-12-03T09:19:03.500 9053.80870437622 RECEIVE_FREQ_2 = 2011-12-03T09:19:04.500 9053.13053226471 RECEIVE_FREQ_2 = 2011-12-03T09:19:05.500 9052.45617389679 RECEIVE_FREQ_2 = 2011-12-03T09:19:06.500 9051.77588367462 RECEIVE_FREQ_2 = 2011-12-03T09:19:07.500 9051.10313892365 RECEIVE_FREQ_2 = 2011-12-03T09:19:08.500 9050.42313098907 RECEIVE_FREQ_2 = 2011-12-03T09:19:09.500 9049.74916458130 RECEIVE_FREQ_2 = 2011-12-03T09:19:10.500 9049.07491111755 RECEIVE_FREQ_2 = 2011-12-03T09:19:11.500 9048.39748954773 RECEIVE_FREQ_2 = 2011-12-03T09:19:12.500 9047.72091388702 RECEIVE_FREQ_2 = 2011-12-03T09:19:13.500 9047.04421043396 RECEIVE_FREQ_2 = 2011-12-03T09:19:14.500 9046.36654567719 RECEIVE_FREQ_2 = 2011-12-03T09:19:15.500 9045.69489765167 RECEIVE_FREQ_2 = 2011-12-03T09:19:16.500 9045.01968288422 RECEIVE_FREQ_2 = 2011-12-03T09:19:17.500 9044.33899593353 RECEIVE_FREQ_2 = 2011-12-03T09:19:18.500 9043.66112518311 RECEIVE_FREQ_2 = 2011-12-03T09:19:19.500 9042.98667812347 RECEIVE_FREQ_2 = 2011-12-03T09:19:20.500 9042.30823612213 RECEIVE_FREQ_2 = 2011-12-03T09:19:21.500 9041.63403797150 RECEIVE_FREQ_2 = 2011-12-03T09:19:22.500 9040.95744132996 RECEIVE_FREQ_2 = 2011-12-03T09:19:23.500 9040.28485202789 RECEIVE_FREQ_2 = 2011-12-03T09:19:24.500 9039.60643482208 RECEIVE_FREQ_2 = 2011-12-03T09:19:25.500 9038.92607307434 RECEIVE_FREQ_2 = 2011-12-03T09:19:26.500 9038.25159168243 RECEIVE_FREQ_2 = 2011-12-03T09:19:27.500 9037.57686328888 RECEIVE_FREQ_2 = 2011-12-03T09:19:28.500 9036.89988136292 RECEIVE_FREQ_2 = 2011-12-03T09:19:29.500 9036.22394657135 RECEIVE_FREQ_2 = 2011-12-03T09:19:30.500 9035.54933738708 RECEIVE_FREQ_2 = 2011-12-03T09:19:31.500 9034.87268161774 RECEIVE_FREQ_2 = 2011-12-03T09:19:32.500 9034.19780158997 RECEIVE_FREQ_2 = 2011-12-03T09:19:33.500 9033.51848983765 RECEIVE_FREQ_2 = 2011-12-03T09:19:34.500 9032.84395885468 RECEIVE_FREQ_2 = 2011-12-03T09:19:35.500 9032.16397953033 RECEIVE_FREQ_2 = 2011-12-03T09:19:36.500 9031.48930358887 RECEIVE_FREQ_2 = 2011-12-03T09:19:37.500 9030.80997943878 RECEIVE_FREQ_2 = 2011-12-03T09:19:38.500 9030.13314914703 RECEIVE_FREQ_2 = 2011-12-03T09:19:39.500 9029.45615291595 RECEIVE_FREQ_2 = 2011-12-03T09:19:40.500 9028.78025245667 RECEIVE_FREQ_2 = 2011-12-03T09:19:41.500 9028.10538387299 RECEIVE_FREQ_2 = 2011-12-03T09:19:42.500 9027.42943000793 RECEIVE_FREQ_2 = 2011-12-03T09:19:43.500 9026.75620746613 RECEIVE_FREQ_2 = 2011-12-03T09:19:44.500 9026.07941722870 RECEIVE_FREQ_2 = 2011-12-03T09:19:45.500 9025.39942264557 RECEIVE_FREQ_2 = 2011-12-03T09:19:46.500 9024.72045421600 RECEIVE_FREQ_2 = 2011-12-03T09:19:47.500 9024.04921722412 RECEIVE_FREQ_2 = 2011-12-03T09:19:48.500 9023.37325859070 RECEIVE_FREQ_2 = 2011-12-03T09:19:49.500 9022.69436359406 RECEIVE_FREQ_2 = 2011-12-03T09:19:50.500 9022.01393127441 RECEIVE_FREQ_2 = 2011-12-03T09:19:51.500 9021.34138679504 RECEIVE_FREQ_2 = 2011-12-03T09:19:52.500 9020.66252422333 RECEIVE_FREQ_2 = 2011-12-03T09:19:53.500 9019.98539066315 RECEIVE_FREQ_2 = 2011-12-03T09:19:54.500 9019.31338691711 RECEIVE_FREQ_2 = 2011-12-03T09:19:55.500 9018.63226127625 RECEIVE_FREQ_2 = 2011-12-03T09:19:56.500 9017.95309352875 RECEIVE_FREQ_2 = 2011-12-03T09:19:57.500 9017.27962303162 RECEIVE_FREQ_2 = 2011-12-03T09:19:58.500 9016.59824180603 RECEIVE_FREQ_2 = 2011-12-03T09:19:59.500 9015.92176818848 RECEIVE_FREQ_2 = 2011-12-03T09:20:00.500 9015.24875259399 RECEIVE_FREQ_2 = 2011-12-03T09:20:01.500 9014.57147216797 RECEIVE_FREQ_2 = 2011-12-03T09:20:02.500 9013.89730358124 RECEIVE_FREQ_2 = 2011-12-03T09:20:03.500 9013.21767807007 RECEIVE_FREQ_2 = 2011-12-03T09:20:04.500 9012.54533863068 RECEIVE_FREQ_2 = 2011-12-03T09:20:05.500 9011.86506938934 RECEIVE_FREQ_2 = 2011-12-03T09:20:06.500 9011.18830966949 RECEIVE_FREQ_2 = 2011-12-03T09:20:07.500 9010.51252079010 RECEIVE_FREQ_2 = 2011-12-03T09:20:08.500 9009.83552837372 RECEIVE_FREQ_2 = 2011-12-03T09:20:09.500 9009.15740203857 RECEIVE_FREQ_2 = 2011-12-03T09:20:10.500 9008.48600196838 RECEIVE_FREQ_2 = 2011-12-03T09:20:11.500 9007.80385303497 RECEIVE_FREQ_2 = 2011-12-03T09:20:12.500 9007.13227462769 RECEIVE_FREQ_2 = 2011-12-03T09:20:13.500 9006.45225715637 RECEIVE_FREQ_2 = 2011-12-03T09:20:14.500 9005.77461814880 RECEIVE_FREQ_2 = 2011-12-03T09:20:15.500 9005.09893703461 RECEIVE_FREQ_2 = 2011-12-03T09:20:16.500 9004.41835212708 RECEIVE_FREQ_2 = 2011-12-03T09:20:17.500 9003.73360538483 RECEIVE_FREQ_2 = 2011-12-03T09:20:18.500 9003.06577014923 RECEIVE_FREQ_2 = 2011-12-03T09:20:19.500 9002.39034461975 RECEIVE_FREQ_2 = 2011-12-03T09:20:20.500 9001.71086025238 RECEIVE_FREQ_2 = 2011-12-03T09:20:21.500 9001.03153038025 RECEIVE_FREQ_2 = 2011-12-03T09:20:22.500 9000.35777759552 RECEIVE_FREQ_2 = 2011-12-03T09:20:23.500 8999.67496967316 RECEIVE_FREQ_2 = 2011-12-03T09:20:24.500 8999.00012588501 RECEIVE_FREQ_2 = 2011-12-03T09:20:25.500 8998.32584953308 RECEIVE_FREQ_2 = 2011-12-03T09:20:26.500 8997.64608860016 RECEIVE_FREQ_2 = 2011-12-03T09:20:27.500 8996.96450424194 RECEIVE_FREQ_2 = 2011-12-03T09:20:28.500 8996.28868579865 RECEIVE_FREQ_2 = 2011-12-03T09:20:29.500 8995.60976982117 RECEIVE_FREQ_2 = 2011-12-03T09:20:30.500 8994.93582153320 RECEIVE_FREQ_2 = 2011-12-03T09:20:31.500 8994.26183795929 RECEIVE_FREQ_2 = 2011-12-03T09:20:32.500 8993.58312225342 RECEIVE_FREQ_2 = 2011-12-03T09:20:33.500 8992.90752410889 RECEIVE_FREQ_2 = 2011-12-03T09:20:34.500 8992.22640323639 RECEIVE_FREQ_2 = 2011-12-03T09:20:35.500 8991.55409431458 RECEIVE_FREQ_2 = 2011-12-03T09:20:36.500 8990.87463092804 RECEIVE_FREQ_2 = 2011-12-03T09:20:37.500 8990.19973754883 RECEIVE_FREQ_2 = 2011-12-03T09:20:38.500 8989.52037334442 RECEIVE_FREQ_2 = 2011-12-03T09:20:39.500 8988.84384727478 RECEIVE_FREQ_2 = 2011-12-03T09:20:40.500 8988.16680717468 RECEIVE_FREQ_2 = 2011-12-03T09:20:41.500 8987.48904895782 RECEIVE_FREQ_2 = 2011-12-03T09:20:42.500 8986.80653667450 RECEIVE_FREQ_2 = 2011-12-03T09:20:43.500 8986.13244724274 RECEIVE_FREQ_2 = 2011-12-03T09:20:44.500 8985.45685672760 RECEIVE_FREQ_2 = 2011-12-03T09:20:45.500 8984.77868843079 RECEIVE_FREQ_2 = 2011-12-03T09:20:46.500 8984.10432338715 RECEIVE_FREQ_2 = 2011-12-03T09:20:47.500 8983.42599868774 RECEIVE_FREQ_2 = 2011-12-03T09:20:48.500 8982.74698543549 RECEIVE_FREQ_2 = 2011-12-03T09:20:49.500 8982.07658863068 RECEIVE_FREQ_2 = 2011-12-03T09:20:50.500 8981.39290618896 RECEIVE_FREQ_2 = 2011-12-03T09:20:51.500 8980.71853160858 RECEIVE_FREQ_2 = 2011-12-03T09:20:52.500 8980.03871154785 RECEIVE_FREQ_2 = 2011-12-03T09:20:53.500 8979.35948753357 RECEIVE_FREQ_2 = 2011-12-03T09:20:54.500 8978.68914222717 RECEIVE_FREQ_2 = 2011-12-03T09:20:55.500 8978.01104354858 RECEIVE_FREQ_2 = 2011-12-03T09:20:56.500 8977.32721424103 RECEIVE_FREQ_2 = 2011-12-03T09:20:57.500 8976.65210247040 RECEIVE_FREQ_2 = 2011-12-03T09:20:58.500 8975.97595977783 RECEIVE_FREQ_2 = 2011-12-03T09:20:59.500 8975.29771137238 RECEIVE_FREQ_2 = 2011-12-03T09:21:00.500 8974.61877632141 RECEIVE_FREQ_2 = 2011-12-03T09:21:01.500 8973.94386768341 RECEIVE_FREQ_2 = 2011-12-03T09:21:02.500 8973.25982379913 RECEIVE_FREQ_2 = 2011-12-03T09:21:03.500 8972.58793258667 RECEIVE_FREQ_2 = 2011-12-03T09:21:04.500 8971.90800666809 RECEIVE_FREQ_2 = 2011-12-03T09:21:05.500 8971.22823238373 RECEIVE_FREQ_2 = 2011-12-03T09:21:06.500 8970.55239868164 RECEIVE_FREQ_2 = 2011-12-03T09:21:07.500 8969.87851047516 RECEIVE_FREQ_2 = 2011-12-03T09:21:08.500 8969.19845771790 RECEIVE_FREQ_2 = 2011-12-03T09:21:09.500 8968.52710819244 RECEIVE_FREQ_2 = 2011-12-03T09:21:10.500 8967.84462642670 RECEIVE_FREQ_2 = 2011-12-03T09:21:11.500 8967.16966438293 RECEIVE_FREQ_2 = 2011-12-03T09:21:12.500 8966.48701572418 RECEIVE_FREQ_2 = 2011-12-03T09:21:13.500 8965.81606864929 RECEIVE_FREQ_2 = 2011-12-03T09:21:14.500 8965.13355922699 RECEIVE_FREQ_2 = 2011-12-03T09:21:15.500 8964.45523643494 RECEIVE_FREQ_2 = 2011-12-03T09:21:16.500 8963.78295898438 RECEIVE_FREQ_2 = 2011-12-03T09:21:17.500 8963.10339832306 RECEIVE_FREQ_2 = 2011-12-03T09:21:18.500 8962.42803192139 RECEIVE_FREQ_2 = 2011-12-03T09:21:19.500 8961.74540901184 RECEIVE_FREQ_2 = 2011-12-03T09:21:20.500 8961.06629562378 RECEIVE_FREQ_2 = 2011-12-03T09:21:21.500 8960.39514446259 RECEIVE_FREQ_2 = 2011-12-03T09:21:22.500 8959.71452426910 RECEIVE_FREQ_2 = 2011-12-03T09:21:23.500 8959.03656387329 RECEIVE_FREQ_2 = 2011-12-03T09:21:24.500 8958.35805225372 RECEIVE_FREQ_2 = 2011-12-03T09:21:25.500 8957.68109035492 RECEIVE_FREQ_2 = 2011-12-03T09:21:26.500 8957.00070762634 RECEIVE_FREQ_2 = 2011-12-03T09:21:27.500 8956.32442092896 RECEIVE_FREQ_2 = 2011-12-03T09:21:28.500 8955.64906692505 RECEIVE_FREQ_2 = 2011-12-03T09:21:29.500 8954.97075843811 RECEIVE_FREQ_2 = 2011-12-03T09:21:30.500 8954.29100227356 RECEIVE_FREQ_2 = 2011-12-03T09:21:31.500 8953.61282157898 RECEIVE_FREQ_2 = 2011-12-03T09:21:32.500 8952.94033241272 RECEIVE_FREQ_2 = 2011-12-03T09:21:33.500 8952.26045608521 RECEIVE_FREQ_2 = 2011-12-03T09:21:34.500 8951.58047008514 RECEIVE_FREQ_2 = 2011-12-03T09:21:35.500 8950.90132713318 RECEIVE_FREQ_2 = 2011-12-03T09:21:36.500 8950.22671604156 RECEIVE_FREQ_2 = 2011-12-03T09:21:37.500 8949.53997993469 RECEIVE_FREQ_2 = 2011-12-03T09:21:38.500 8948.87330436707 RECEIVE_FREQ_2 = 2011-12-03T09:21:39.500 8948.18883132935 RECEIVE_FREQ_2 = 2011-12-03T09:21:40.500 8947.51885414124 RECEIVE_FREQ_2 = 2011-12-03T09:21:41.500 8946.83814430237 RECEIVE_FREQ_2 = 2011-12-03T09:21:42.500 8946.15750503540 RECEIVE_FREQ_2 = 2011-12-03T09:21:43.500 8945.48277282715 RECEIVE_FREQ_2 = 2011-12-03T09:21:44.500 8944.80270385742 RECEIVE_FREQ_2 = 2011-12-03T09:21:45.500 8944.12551116943 RECEIVE_FREQ_2 = 2011-12-03T09:21:46.500 8943.44820499420 RECEIVE_FREQ_2 = 2011-12-03T09:21:47.500 8942.76952266693 RECEIVE_FREQ_2 = 2011-12-03T09:21:48.500 8942.09049892426 RECEIVE_FREQ_2 = 2011-12-03T09:21:49.500 8941.41166210175 RECEIVE_FREQ_2 = 2011-12-03T09:21:50.500 8940.73842620850 RECEIVE_FREQ_2 = 2011-12-03T09:21:51.500 8940.05819320679 RECEIVE_FREQ_2 = 2011-12-03T09:21:52.500 8939.37854671478 RECEIVE_FREQ_2 = 2011-12-03T09:21:53.500 8938.69770336151 RECEIVE_FREQ_2 = 2011-12-03T09:21:54.500 8938.02122306824 RECEIVE_FREQ_2 = 2011-12-03T09:21:55.500 8937.34579467773 RECEIVE_FREQ_2 = 2011-12-03T09:21:56.500 8936.66440105438 RECEIVE_FREQ_2 = 2011-12-03T09:21:57.500 8935.98933124542 RECEIVE_FREQ_2 = 2011-12-03T09:21:58.500 8935.30984306335 RECEIVE_FREQ_2 = 2011-12-03T09:21:59.500 8934.63635158539 RECEIVE_FREQ_2 = 2011-12-03T09:22:00.500 8933.95529270172 RECEIVE_FREQ_2 = 2011-12-03T09:22:01.500 8933.27863597870 RECEIVE_FREQ_2 = 2011-12-03T09:22:02.500 8932.59990024567 RECEIVE_FREQ_2 = 2011-12-03T09:22:03.500 8931.91841030121 RECEIVE_FREQ_2 = 2011-12-03T09:22:04.500 8931.24582386017 RECEIVE_FREQ_2 = 2011-12-03T09:22:05.500 8930.56751632690 RECEIVE_FREQ_2 = 2011-12-03T09:22:06.500 8929.88818931580 RECEIVE_FREQ_2 = 2011-12-03T09:22:07.500 8929.20480632782 RECEIVE_FREQ_2 = 2011-12-03T09:22:08.500 8928.52953815460 RECEIVE_FREQ_2 = 2011-12-03T09:22:09.500 8927.84696388245 RECEIVE_FREQ_2 = 2011-12-03T09:22:10.500 8927.17544746399 RECEIVE_FREQ_2 = 2011-12-03T09:22:11.500 8926.49394989014 RECEIVE_FREQ_2 = 2011-12-03T09:22:12.500 8925.81263256073 RECEIVE_FREQ_2 = 2011-12-03T09:22:13.500 8925.13750076294 RECEIVE_FREQ_2 = 2011-12-03T09:22:14.500 8924.46145343781 RECEIVE_FREQ_2 = 2011-12-03T09:22:15.500 8923.78625202179 RECEIVE_FREQ_2 = 2011-12-03T09:22:16.500 8923.10274696350 RECEIVE_FREQ_2 = 2011-12-03T09:22:17.500 8922.42110538483 RECEIVE_FREQ_2 = 2011-12-03T09:22:18.500 8921.74665832520 RECEIVE_FREQ_2 = 2011-12-03T09:22:19.500 8921.07008552551 RECEIVE_FREQ_2 = 2011-12-03T09:22:20.500 8920.38912296295 RECEIVE_FREQ_2 = 2011-12-03T09:22:21.500 8919.71707820892 RECEIVE_FREQ_2 = 2011-12-03T09:22:22.500 8919.03030776978 RECEIVE_FREQ_2 = 2011-12-03T09:22:23.500 8918.35670757294 RECEIVE_FREQ_2 = 2011-12-03T09:22:24.500 8917.67703819275 RECEIVE_FREQ_2 = 2011-12-03T09:22:25.500 8916.99502086639 RECEIVE_FREQ_2 = 2011-12-03T09:22:26.500 8916.32405185699 RECEIVE_FREQ_2 = 2011-12-03T09:22:27.500 8915.64285659790 RECEIVE_FREQ_2 = 2011-12-03T09:22:28.500 8914.96142578125 RECEIVE_FREQ_2 = 2011-12-03T09:22:29.500 8914.28156375885 RECEIVE_FREQ_2 = 2011-12-03T09:22:30.500 8913.60592174530 RECEIVE_FREQ_2 = 2011-12-03T09:22:31.500 8912.93052291870 RECEIVE_FREQ_2 = 2011-12-03T09:22:32.500 8912.24760818481 RECEIVE_FREQ_2 = 2011-12-03T09:22:33.500 8911.56954765320 RECEIVE_FREQ_2 = 2011-12-03T09:22:34.500 8910.89101791382 RECEIVE_FREQ_2 = 2011-12-03T09:22:35.500 8910.21554374695 RECEIVE_FREQ_2 = 2011-12-03T09:22:36.500 8909.53701305389 RECEIVE_FREQ_2 = 2011-12-03T09:22:37.500 8908.85911846161 RECEIVE_FREQ_2 = 2011-12-03T09:22:38.500 8908.18209362030 RECEIVE_FREQ_2 = 2011-12-03T09:22:39.500 8907.50136280060 RECEIVE_FREQ_2 = 2011-12-03T09:22:40.500 8906.81913375854 RECEIVE_FREQ_2 = 2011-12-03T09:22:41.500 8906.14212512970 RECEIVE_FREQ_2 = 2011-12-03T09:22:42.500 8905.46333980560 RECEIVE_FREQ_2 = 2011-12-03T09:22:43.500 8904.78517436981 RECEIVE_FREQ_2 = 2011-12-03T09:22:44.500 8904.10639190674 RECEIVE_FREQ_2 = 2011-12-03T09:22:45.500 8903.42696380615 RECEIVE_FREQ_2 = 2011-12-03T09:22:46.500 8902.74695587158 RECEIVE_FREQ_2 = 2011-12-03T09:22:47.500 8902.07305717468 RECEIVE_FREQ_2 = 2011-12-03T09:22:48.500 8901.38858222961 RECEIVE_FREQ_2 = 2011-12-03T09:22:49.500 8900.71477794647 RECEIVE_FREQ_2 = 2011-12-03T09:22:50.500 8900.03559589386 RECEIVE_FREQ_2 = 2011-12-03T09:22:51.500 8899.36172485352 RECEIVE_FREQ_2 = 2011-12-03T09:22:52.500 8898.68195915222 RECEIVE_FREQ_2 = 2011-12-03T09:22:53.500 8898.00338268280 RECEIVE_FREQ_2 = 2011-12-03T09:22:54.500 8897.32223701477 RECEIVE_FREQ_2 = 2011-12-03T09:22:55.500 8896.63783645630 RECEIVE_FREQ_2 = 2011-12-03T09:22:56.500 8895.96002769470 RECEIVE_FREQ_2 = 2011-12-03T09:22:57.500 8895.28228092194 RECEIVE_FREQ_2 = 2011-12-03T09:22:58.500 8894.60453033447 RECEIVE_FREQ_2 = 2011-12-03T09:22:59.500 8893.92184066772 RECEIVE_FREQ_2 = 2011-12-03T09:23:00.500 8893.24745368958 RECEIVE_FREQ_2 = 2011-12-03T09:23:01.500 8892.56775760651 RECEIVE_FREQ_2 = 2011-12-03T09:23:02.500 8891.89031696320 RECEIVE_FREQ_2 = 2011-12-03T09:23:03.500 8891.21530532837 RECEIVE_FREQ_2 = 2011-12-03T09:23:04.500 8890.53219604492 RECEIVE_FREQ_2 = 2011-12-03T09:23:05.500 8889.86007404327 RECEIVE_FREQ_2 = 2011-12-03T09:23:06.500 8889.18153381348 RECEIVE_FREQ_2 = 2011-12-03T09:23:07.500 8888.49778747559 RECEIVE_FREQ_2 = 2011-12-03T09:23:08.500 8887.81958007812 RECEIVE_FREQ_2 = 2011-12-03T09:23:09.500 8887.13802146912 RECEIVE_FREQ_2 = 2011-12-03T09:23:10.500 8886.46666240692 RECEIVE_FREQ_2 = 2011-12-03T09:23:11.500 8885.78200912476 RECEIVE_FREQ_2 = 2011-12-03T09:23:12.500 8885.10193157196 RECEIVE_FREQ_2 = 2011-12-03T09:23:13.500 8884.42032146454 RECEIVE_FREQ_2 = 2011-12-03T09:23:14.500 8883.74822711945 RECEIVE_FREQ_2 = 2011-12-03T09:23:15.500 8883.07002544403 RECEIVE_FREQ_2 = 2011-12-03T09:23:16.500 8882.38897418976 RECEIVE_FREQ_2 = 2011-12-03T09:23:17.500 8881.70504188538 RECEIVE_FREQ_2 = 2011-12-03T09:23:18.500 8881.03307247162 RECEIVE_FREQ_2 = 2011-12-03T09:23:19.500 8880.34838199615 RECEIVE_FREQ_2 = 2011-12-03T09:23:20.500 8879.67451286316 RECEIVE_FREQ_2 = 2011-12-03T09:23:21.500 8878.99444103241 RECEIVE_FREQ_2 = 2011-12-03T09:23:22.500 8878.31785106659 RECEIVE_FREQ_2 = 2011-12-03T09:23:23.500 8877.64192771912 RECEIVE_FREQ_2 = 2011-12-03T09:23:24.500 8876.95698928833 RECEIVE_FREQ_2 = 2011-12-03T09:23:25.500 8876.27690982819 RECEIVE_FREQ_2 = 2011-12-03T09:23:26.500 8875.59898662567 RECEIVE_FREQ_2 = 2011-12-03T09:23:27.500 8874.92107391357 RECEIVE_FREQ_2 = 2011-12-03T09:23:28.500 8874.24354839325 RECEIVE_FREQ_2 = 2011-12-03T09:23:29.500 8873.56874275208 RECEIVE_FREQ_2 = 2011-12-03T09:23:30.500 8872.88666439056 RECEIVE_FREQ_2 = 2011-12-03T09:23:31.500 8872.20279502869 RECEIVE_FREQ_2 = 2011-12-03T09:23:32.500 8871.52922439575 RECEIVE_FREQ_2 = 2011-12-03T09:23:33.500 8870.85079383850 RECEIVE_FREQ_2 = 2011-12-03T09:23:34.500 8870.17088413239 RECEIVE_FREQ_2 = 2011-12-03T09:23:35.500 8869.48974704742 RECEIVE_FREQ_2 = 2011-12-03T09:23:36.500 8868.81214237213 RECEIVE_FREQ_2 = 2011-12-03T09:23:37.500 8868.13377666473 RECEIVE_FREQ_2 = 2011-12-03T09:23:38.500 8867.45482730865 RECEIVE_FREQ_2 = 2011-12-03T09:23:39.500 8866.77895545959 RECEIVE_FREQ_2 = 2011-12-03T09:23:40.500 8866.09143924713 RECEIVE_FREQ_2 = 2011-12-03T09:23:41.500 8865.41812229156 RECEIVE_FREQ_2 = 2011-12-03T09:23:42.500 8864.73761463165 RECEIVE_FREQ_2 = 2011-12-03T09:23:43.500 8864.05727005005 RECEIVE_FREQ_2 = 2011-12-03T09:23:44.500 8863.37899494171 RECEIVE_FREQ_2 = 2011-12-03T09:23:45.500 8862.69681262970 RECEIVE_FREQ_2 = 2011-12-03T09:23:46.500 8862.01937198639 RECEIVE_FREQ_2 = 2011-12-03T09:23:47.500 8861.34516811371 RECEIVE_FREQ_2 = 2011-12-03T09:23:48.500 8860.65957164764 RECEIVE_FREQ_2 = 2011-12-03T09:23:49.500 8859.98056125641 RECEIVE_FREQ_2 = 2011-12-03T09:23:50.500 8859.30290222168 RECEIVE_FREQ_2 = 2011-12-03T09:23:51.500 8858.62114429474 RECEIVE_FREQ_2 = 2011-12-03T09:23:52.500 8857.94192981720 RECEIVE_FREQ_2 = 2011-12-03T09:23:53.500 8857.25982475281 RECEIVE_FREQ_2 = 2011-12-03T09:23:54.500 8856.58128929138 RECEIVE_FREQ_2 = 2011-12-03T09:23:55.500 8855.90313911438 RECEIVE_FREQ_2 = 2011-12-03T09:23:56.500 8855.22237777710 RECEIVE_FREQ_2 = 2011-12-03T09:23:57.500 8854.54626274109 RECEIVE_FREQ_2 = 2011-12-03T09:23:58.500 8853.86902809143 RECEIVE_FREQ_2 = 2011-12-03T09:23:59.500 8853.18947029114 RECEIVE_FREQ_2 = 2011-12-03T09:24:00.500 8852.50453376770 RECEIVE_FREQ_2 = 2011-12-03T09:24:01.500 8851.82565498352 RECEIVE_FREQ_2 = 2011-12-03T09:24:02.500 8851.15175628662 RECEIVE_FREQ_2 = 2011-12-03T09:24:03.500 8850.46815681458 RECEIVE_FREQ_2 = 2011-12-03T09:24:04.500 8849.78787040710 RECEIVE_FREQ_2 = 2011-12-03T09:24:05.500 8849.11184787750 RECEIVE_FREQ_2 = 2011-12-03T09:24:06.500 8848.43161010742 RECEIVE_FREQ_2 = 2011-12-03T09:24:07.500 8847.75518703461 RECEIVE_FREQ_2 = 2011-12-03T09:24:08.500 8847.07063579559 RECEIVE_FREQ_2 = 2011-12-03T09:24:09.500 8846.39537334442 RECEIVE_FREQ_2 = 2011-12-03T09:24:10.500 8845.71212673187 RECEIVE_FREQ_2 = 2011-12-03T09:24:11.500 8845.03672409058 RECEIVE_FREQ_2 = 2011-12-03T09:24:12.500 8844.35492038727 RECEIVE_FREQ_2 = 2011-12-03T09:24:13.500 8843.67807579041 RECEIVE_FREQ_2 = 2011-12-03T09:24:14.500 8842.99752712250 RECEIVE_FREQ_2 = 2011-12-03T09:24:15.500 8842.31772994995 RECEIVE_FREQ_2 = 2011-12-03T09:24:16.500 8841.63709926605 RECEIVE_FREQ_2 = 2011-12-03T09:24:17.500 8840.95863628387 RECEIVE_FREQ_2 = 2011-12-03T09:24:18.500 8840.27765274048 RECEIVE_FREQ_2 = 2011-12-03T09:24:19.500 8839.60054111481 RECEIVE_FREQ_2 = 2011-12-03T09:24:20.500 8838.92005825043 RECEIVE_FREQ_2 = 2011-12-03T09:24:21.500 8838.24134731293 RECEIVE_FREQ_2 = 2011-12-03T09:24:22.500 8837.55519485474 RECEIVE_FREQ_2 = 2011-12-03T09:24:23.500 8836.88222599030 RECEIVE_FREQ_2 = 2011-12-03T09:24:24.500 8836.20159721375 RECEIVE_FREQ_2 = 2011-12-03T09:24:25.500 8835.52339553833 RECEIVE_FREQ_2 = 2011-12-03T09:24:26.500 8834.84782600403 RECEIVE_FREQ_2 = 2011-12-03T09:24:27.500 8834.16776561737 RECEIVE_FREQ_2 = 2011-12-03T09:24:28.500 8833.48185253143 RECEIVE_FREQ_2 = 2011-12-03T09:24:29.500 8832.80620574951 RECEIVE_FREQ_2 = 2011-12-03T09:24:30.500 8832.11990547180 RECEIVE_FREQ_2 = 2011-12-03T09:24:31.500 8831.44210243225 RECEIVE_FREQ_2 = 2011-12-03T09:24:32.500 8830.76914405823 RECEIVE_FREQ_2 = 2011-12-03T09:24:33.500 8830.08506393433 RECEIVE_FREQ_2 = 2011-12-03T09:24:34.500 8829.40599918365 RECEIVE_FREQ_2 = 2011-12-03T09:24:35.500 8828.72472000122 RECEIVE_FREQ_2 = 2011-12-03T09:24:36.500 8828.04523277283 RECEIVE_FREQ_2 = 2011-12-03T09:24:37.500 8827.37317466736 RECEIVE_FREQ_2 = 2011-12-03T09:24:38.500 8826.68739032745 RECEIVE_FREQ_2 = 2011-12-03T09:24:39.500 8826.01006031036 RECEIVE_FREQ_2 = 2011-12-03T09:24:40.500 8825.32802009583 RECEIVE_FREQ_2 = 2011-12-03T09:24:41.500 8824.65021133423 RECEIVE_FREQ_2 = 2011-12-03T09:24:42.500 8823.96731185913 RECEIVE_FREQ_2 = 2011-12-03T09:24:43.500 8823.29101943970 RECEIVE_FREQ_2 = 2011-12-03T09:24:44.500 8822.60961723328 RECEIVE_FREQ_2 = 2011-12-03T09:24:45.500 8821.93047237396 RECEIVE_FREQ_2 = 2011-12-03T09:24:46.500 8821.25265693665 RECEIVE_FREQ_2 = 2011-12-03T09:24:47.500 8820.56908512115 RECEIVE_FREQ_2 = 2011-12-03T09:24:48.500 8819.88441944122 RECEIVE_FREQ_2 = 2011-12-03T09:24:49.500 8819.21062755585 RECEIVE_FREQ_2 = 2011-12-03T09:24:50.500 8818.52784061432 RECEIVE_FREQ_2 = 2011-12-03T09:24:51.500 8817.85016059875 RECEIVE_FREQ_2 = 2011-12-03T09:24:52.500 8817.16840553284 RECEIVE_FREQ_2 = 2011-12-03T09:24:53.500 8816.48806762695 RECEIVE_FREQ_2 = 2011-12-03T09:24:54.500 8815.80860328674 RECEIVE_FREQ_2 = 2011-12-03T09:24:55.500 8815.12841510773 RECEIVE_FREQ_2 = 2011-12-03T09:24:56.500 8814.44985866547 RECEIVE_FREQ_2 = 2011-12-03T09:24:57.500 8813.76975727081 RECEIVE_FREQ_2 = 2011-12-03T09:24:58.500 8813.08887577057 RECEIVE_FREQ_2 = 2011-12-03T09:24:59.500 8812.41299438477 RECEIVE_FREQ_2 = 2011-12-03T09:25:00.500 8811.73409366608 RECEIVE_FREQ_2 = 2011-12-03T09:25:01.500 8811.04977798462 RECEIVE_FREQ_2 = 2011-12-03T09:25:02.500 8810.37522411346 RECEIVE_FREQ_2 = 2011-12-03T09:25:03.500 8809.69016361237 RECEIVE_FREQ_2 = 2011-12-03T09:25:04.500 8809.01616668701 RECEIVE_FREQ_2 = 2011-12-03T09:25:05.500 8808.33353328705 RECEIVE_FREQ_2 = 2011-12-03T09:25:06.500 8807.65070915222 RECEIVE_FREQ_2 = 2011-12-03T09:25:07.500 8806.97313404083 RECEIVE_FREQ_2 = 2011-12-03T09:25:08.500 8806.29225444794 RECEIVE_FREQ_2 = 2011-12-03T09:25:09.500 8805.61180686951 RECEIVE_FREQ_2 = 2011-12-03T09:25:10.500 8804.92880821228 RECEIVE_FREQ_2 = 2011-12-03T09:25:11.500 8804.24850940704 RECEIVE_FREQ_2 = 2011-12-03T09:25:12.500 8803.57423591614 RECEIVE_FREQ_2 = 2011-12-03T09:25:13.500 8802.89318656921 RECEIVE_FREQ_2 = 2011-12-03T09:25:14.500 8802.21405124664 RECEIVE_FREQ_2 = 2011-12-03T09:25:15.500 8801.53529930115 RECEIVE_FREQ_2 = 2011-12-03T09:25:16.500 8800.85497665405 RECEIVE_FREQ_2 = 2011-12-03T09:25:17.500 8800.17166996002 RECEIVE_FREQ_2 = 2011-12-03T09:25:18.500 8799.49125766754 RECEIVE_FREQ_2 = 2011-12-03T09:25:19.500 8798.81021595001 RECEIVE_FREQ_2 = 2011-12-03T09:25:20.500 8798.12796974182 RECEIVE_FREQ_2 = 2011-12-03T09:25:21.500 8797.45273208618 RECEIVE_FREQ_2 = 2011-12-03T09:25:22.500 8796.77288913727 RECEIVE_FREQ_2 = 2011-12-03T09:25:23.500 8796.09127902985 RECEIVE_FREQ_2 = 2011-12-03T09:25:24.500 8795.41135883331 RECEIVE_FREQ_2 = 2011-12-03T09:25:25.500 8794.73696136475 RECEIVE_FREQ_2 = 2011-12-03T09:25:26.500 8794.04507541656 RECEIVE_FREQ_2 = 2011-12-03T09:25:27.500 8793.36842727661 RECEIVE_FREQ_2 = 2011-12-03T09:25:28.500 8792.69051647186 RECEIVE_FREQ_2 = 2011-12-03T09:25:29.500 8792.01248645782 RECEIVE_FREQ_2 = 2011-12-03T09:25:30.500 8791.33630275726 RECEIVE_FREQ_2 = 2011-12-03T09:25:31.500 8790.65386486053 RECEIVE_FREQ_2 = 2011-12-03T09:25:32.500 8789.96983909607 RECEIVE_FREQ_2 = 2011-12-03T09:25:33.500 8789.28971481323 RECEIVE_FREQ_2 = 2011-12-03T09:25:34.500 8788.60692977905 RECEIVE_FREQ_2 = 2011-12-03T09:25:35.500 8787.92564868927 RECEIVE_FREQ_2 = 2011-12-03T09:25:36.500 8787.24532699585 RECEIVE_FREQ_2 = 2011-12-03T09:25:37.500 8786.56919956207 RECEIVE_FREQ_2 = 2011-12-03T09:25:38.500 8785.88113880157 RECEIVE_FREQ_2 = 2011-12-03T09:25:39.500 8785.20578384399 RECEIVE_FREQ_2 = 2011-12-03T09:25:40.500 8784.52768039703 RECEIVE_FREQ_2 = 2011-12-03T09:25:41.500 8783.84651374817 RECEIVE_FREQ_2 = 2011-12-03T09:25:42.500 8783.16701889038 RECEIVE_FREQ_2 = 2011-12-03T09:25:43.500 8782.48757457733 RECEIVE_FREQ_2 = 2011-12-03T09:25:44.500 8781.80559539795 RECEIVE_FREQ_2 = 2011-12-03T09:25:45.500 8781.12663555145 RECEIVE_FREQ_2 = 2011-12-03T09:25:46.500 8780.44471073151 RECEIVE_FREQ_2 = 2011-12-03T09:25:47.500 8779.76546096802 RECEIVE_FREQ_2 = 2011-12-03T09:25:48.500 8779.08479118347 RECEIVE_FREQ_2 = 2011-12-03T09:25:49.500 8778.40756034851 RECEIVE_FREQ_2 = 2011-12-03T09:25:50.500 8777.72517967224 RECEIVE_FREQ_2 = 2011-12-03T09:25:51.500 8777.04020977020 RECEIVE_FREQ_2 = 2011-12-03T09:25:52.500 8776.36121082306 RECEIVE_FREQ_2 = 2011-12-03T09:25:53.500 8775.67931938171 RECEIVE_FREQ_2 = 2011-12-03T09:25:54.500 8775.00268745422 RECEIVE_FREQ_2 = 2011-12-03T09:25:55.500 8774.31467247009 RECEIVE_FREQ_2 = 2011-12-03T09:25:56.500 8773.64228725433 RECEIVE_FREQ_2 = 2011-12-03T09:25:57.500 8772.96044731140 RECEIVE_FREQ_2 = 2011-12-03T09:25:58.500 8772.28119945526 RECEIVE_FREQ_2 = 2011-12-03T09:25:59.500 8771.60130977631 RECEIVE_FREQ_2 = 2011-12-03T09:26:00.500 8770.92082691193 RECEIVE_FREQ_2 = 2011-12-03T09:26:01.500 8770.24071979523 RECEIVE_FREQ_2 = 2011-12-03T09:26:02.500 8769.56873035431 RECEIVE_FREQ_2 = 2011-12-03T09:26:03.500 8768.88455295563 RECEIVE_FREQ_2 = 2011-12-03T09:26:04.500 8768.19506835938 RECEIVE_FREQ_2 = 2011-12-03T09:26:05.500 8767.51836585999 RECEIVE_FREQ_2 = 2011-12-03T09:26:06.500 8766.83790016174 RECEIVE_FREQ_2 = 2011-12-03T09:26:07.500 8766.15782833099 RECEIVE_FREQ_2 = 2011-12-03T09:26:08.500 8765.47472667694 RECEIVE_FREQ_2 = 2011-12-03T09:26:09.500 8764.79526710510 RECEIVE_FREQ_2 = 2011-12-03T09:26:10.500 8764.11068534851 RECEIVE_FREQ_2 = 2011-12-03T09:26:11.500 8763.43529319763 RECEIVE_FREQ_2 = 2011-12-03T09:26:12.500 8762.75403976440 RECEIVE_FREQ_2 = 2011-12-03T09:26:13.500 8762.07284641266 RECEIVE_FREQ_2 = 2011-12-03T09:26:14.500 8761.38959026337 RECEIVE_FREQ_2 = 2011-12-03T09:26:15.500 8760.71225261688 RECEIVE_FREQ_2 = 2011-12-03T09:26:16.500 8760.03190612793 RECEIVE_FREQ_2 = 2011-12-03T09:26:17.500 8759.35104465485 RECEIVE_FREQ_2 = 2011-12-03T09:26:18.500 8758.66977882385 RECEIVE_FREQ_2 = 2011-12-03T09:26:19.500 8757.98802566528 RECEIVE_FREQ_2 = 2011-12-03T09:26:20.500 8757.30853176117 RECEIVE_FREQ_2 = 2011-12-03T09:26:21.500 8756.62592124939 RECEIVE_FREQ_2 = 2011-12-03T09:26:22.500 8755.94534111023 RECEIVE_FREQ_2 = 2011-12-03T09:26:23.500 8755.26698493958 RECEIVE_FREQ_2 = 2011-12-03T09:26:24.500 8754.59317779541 RECEIVE_FREQ_2 = 2011-12-03T09:26:25.500 8753.90600490570 RECEIVE_FREQ_2 = 2011-12-03T09:26:26.500 8753.22699928284 RECEIVE_FREQ_2 = 2011-12-03T09:26:27.500 8752.54500293732 RECEIVE_FREQ_2 = 2011-12-03T09:26:28.500 8751.86008644104 RECEIVE_FREQ_2 = 2011-12-03T09:26:29.500 8751.17550945282 RECEIVE_FREQ_2 = 2011-12-03T09:26:30.500 8750.49699592590 RECEIVE_FREQ_2 = 2011-12-03T09:26:31.500 8749.82547283173 RECEIVE_FREQ_2 = 2011-12-03T09:26:32.500 8749.13475036621 RECEIVE_FREQ_2 = 2011-12-03T09:26:33.500 8748.46074390411 RECEIVE_FREQ_2 = 2011-12-03T09:26:34.500 8747.76982116699 RECEIVE_FREQ_2 = 2011-12-03T09:26:35.500 8747.09959030151 RECEIVE_FREQ_2 = 2011-12-03T09:26:36.500 8746.41708278656 RECEIVE_FREQ_2 = 2011-12-03T09:26:37.500 8745.73829174042 RECEIVE_FREQ_2 = 2011-12-03T09:26:38.500 8745.06015300751 RECEIVE_FREQ_2 = 2011-12-03T09:26:39.500 8744.37191390991 RECEIVE_FREQ_2 = 2011-12-03T09:26:40.500 8743.69413566589 RECEIVE_FREQ_2 = 2011-12-03T09:26:41.500 8743.01238727570 RECEIVE_FREQ_2 = 2011-12-03T09:26:42.500 8742.33202838898 RECEIVE_FREQ_2 = 2011-12-03T09:26:43.500 8741.65403079987 RECEIVE_FREQ_2 = 2011-12-03T09:26:44.500 8740.96404457092 RECEIVE_FREQ_2 = 2011-12-03T09:26:45.500 8740.28491306305 RECEIVE_FREQ_2 = 2011-12-03T09:26:46.500 8739.60557270050 RECEIVE_FREQ_2 = 2011-12-03T09:26:47.500 8738.92416572571 RECEIVE_FREQ_2 = 2011-12-03T09:26:48.500 8738.24343776703 RECEIVE_FREQ_2 = 2011-12-03T09:26:49.500 8737.56601333618 RECEIVE_FREQ_2 = 2011-12-03T09:26:50.500 8736.88513755798 RECEIVE_FREQ_2 = 2011-12-03T09:26:51.500 8736.19826984406 RECEIVE_FREQ_2 = 2011-12-03T09:26:52.500 8735.52488803864 RECEIVE_FREQ_2 = 2011-12-03T09:26:53.500 8734.83912754059 RECEIVE_FREQ_2 = 2011-12-03T09:26:54.500 8734.15518760681 RECEIVE_FREQ_2 = 2011-12-03T09:26:55.500 8733.48136234283 RECEIVE_FREQ_2 = 2011-12-03T09:26:56.500 8732.79617023468 RECEIVE_FREQ_2 = 2011-12-03T09:26:57.500 8732.11191654205 RECEIVE_FREQ_2 = 2011-12-03T09:26:58.500 8731.43606090546 RECEIVE_FREQ_2 = 2011-12-03T09:26:59.500 8730.74935913086 RECEIVE_FREQ_2 = 2011-12-03T09:27:00.500 8730.06995391846 RECEIVE_FREQ_2 = 2011-12-03T09:27:01.500 8729.39613342285 RECEIVE_FREQ_2 = 2011-12-03T09:27:02.500 8728.71402454376 RECEIVE_FREQ_2 = 2011-12-03T09:27:03.500 8728.02795791626 RECEIVE_FREQ_2 = 2011-12-03T09:27:04.500 8727.34985828400 RECEIVE_FREQ_2 = 2011-12-03T09:27:05.500 8726.67418193817 RECEIVE_FREQ_2 = 2011-12-03T09:27:06.500 8725.98701381683 RECEIVE_FREQ_2 = 2011-12-03T09:27:07.500 8725.30736541748 RECEIVE_FREQ_2 = 2011-12-03T09:27:08.500 8724.62798786163 RECEIVE_FREQ_2 = 2011-12-03T09:27:09.500 8723.94567775726 RECEIVE_FREQ_2 = 2011-12-03T09:27:10.500 8723.26907825470 RECEIVE_FREQ_2 = 2011-12-03T09:27:11.500 8722.58461189270 RECEIVE_FREQ_2 = 2011-12-03T09:27:12.500 8721.90237903595 RECEIVE_FREQ_2 = 2011-12-03T09:27:13.500 8721.21750068665 RECEIVE_FREQ_2 = 2011-12-03T09:27:14.500 8720.53771591187 RECEIVE_FREQ_2 = 2011-12-03T09:27:15.500 8719.85809135437 RECEIVE_FREQ_2 = 2011-12-03T09:27:16.500 8719.17445659637 RECEIVE_FREQ_2 = 2011-12-03T09:27:17.500 8718.49230384827 RECEIVE_FREQ_2 = 2011-12-03T09:27:18.500 8717.81421566010 RECEIVE_FREQ_2 = 2011-12-03T09:27:19.500 8717.13277053833 RECEIVE_FREQ_2 = 2011-12-03T09:27:20.500 8716.45219230652 RECEIVE_FREQ_2 = 2011-12-03T09:27:21.500 8715.76577472687 RECEIVE_FREQ_2 = 2011-12-03T09:27:22.500 8715.08840942383 RECEIVE_FREQ_2 = 2011-12-03T09:27:23.500 8714.41142272949 RECEIVE_FREQ_2 = 2011-12-03T09:27:24.500 8713.72525978088 RECEIVE_FREQ_2 = 2011-12-03T09:27:25.500 8713.04459571838 RECEIVE_FREQ_2 = 2011-12-03T09:27:26.500 8712.36964702606 RECEIVE_FREQ_2 = 2011-12-03T09:27:27.500 8711.67992115021 RECEIVE_FREQ_2 = 2011-12-03T09:27:28.500 8711.00251197815 RECEIVE_FREQ_2 = 2011-12-03T09:27:29.500 8710.32180309296 RECEIVE_FREQ_2 = 2011-12-03T09:27:30.500 8709.64039897919 RECEIVE_FREQ_2 = 2011-12-03T09:27:31.500 8708.95938110352 RECEIVE_FREQ_2 = 2011-12-03T09:27:32.500 8708.28389167786 RECEIVE_FREQ_2 = 2011-12-03T09:27:33.500 8707.59762287140 RECEIVE_FREQ_2 = 2011-12-03T09:27:34.500 8706.91102409363 RECEIVE_FREQ_2 = 2011-12-03T09:27:35.500 8706.23408889771 RECEIVE_FREQ_2 = 2011-12-03T09:27:36.500 8705.55218791962 RECEIVE_FREQ_2 = 2011-12-03T09:27:37.500 8704.87235546112 RECEIVE_FREQ_2 = 2011-12-03T09:27:38.500 8704.18626499176 RECEIVE_FREQ_2 = 2011-12-03T09:27:39.500 8703.50896644592 RECEIVE_FREQ_2 = 2011-12-03T09:27:40.500 8702.82472133636 RECEIVE_FREQ_2 = 2011-12-03T09:27:41.500 8702.14407253265 RECEIVE_FREQ_2 = 2011-12-03T09:27:42.500 8701.46475982666 RECEIVE_FREQ_2 = 2011-12-03T09:27:43.500 8700.78513145447 RECEIVE_FREQ_2 = 2011-12-03T09:27:44.500 8700.09841346741 RECEIVE_FREQ_2 = 2011-12-03T09:27:45.500 8699.41089344025 RECEIVE_FREQ_2 = 2011-12-03T09:27:46.500 8698.73849487305 RECEIVE_FREQ_2 = 2011-12-03T09:27:47.500 8698.05292224884 RECEIVE_FREQ_2 = 2011-12-03T09:27:48.500 8697.37311553955 RECEIVE_FREQ_2 = 2011-12-03T09:27:49.500 8696.69111347198 RECEIVE_FREQ_2 = 2011-12-03T09:27:50.500 8696.00928688049 RECEIVE_FREQ_2 = 2011-12-03T09:27:51.500 8695.32109355927 RECEIVE_FREQ_2 = 2011-12-03T09:27:52.500 8694.64402389526 RECEIVE_FREQ_2 = 2011-12-03T09:27:53.500 8693.96145915985 RECEIVE_FREQ_2 = 2011-12-03T09:27:54.500 8693.28132152557 RECEIVE_FREQ_2 = 2011-12-03T09:27:55.500 8692.60546016693 RECEIVE_FREQ_2 = 2011-12-03T09:27:56.500 8691.91662406921 RECEIVE_FREQ_2 = 2011-12-03T09:27:57.500 8691.24233627319 RECEIVE_FREQ_2 = 2011-12-03T09:27:58.500 8690.55498504639 RECEIVE_FREQ_2 = 2011-12-03T09:27:59.500 8689.87027359009 RECEIVE_FREQ_2 = 2011-12-03T09:28:00.500 8689.19467639923 RECEIVE_FREQ_2 = 2011-12-03T09:28:01.500 8688.51729869843 RECEIVE_FREQ_2 = 2011-12-03T09:28:02.500 8687.83552455902 RECEIVE_FREQ_2 = 2011-12-03T09:28:03.500 8687.14685726166 RECEIVE_FREQ_2 = 2011-12-03T09:28:04.500 8686.46611881256 RECEIVE_FREQ_2 = 2011-12-03T09:28:05.500 8685.78381156921 RECEIVE_FREQ_2 = 2011-12-03T09:28:06.500 8685.10913562775 RECEIVE_FREQ_2 = 2011-12-03T09:28:07.500 8684.42173767090 RECEIVE_FREQ_2 = 2011-12-03T09:28:08.500 8683.73862552643 RECEIVE_FREQ_2 = 2011-12-03T09:28:09.500 8683.06249904633 RECEIVE_FREQ_2 = 2011-12-03T09:28:10.500 8682.37946510315 RECEIVE_FREQ_2 = 2011-12-03T09:28:11.500 8681.69732284546 RECEIVE_FREQ_2 = 2011-12-03T09:28:12.500 8681.01965427399 RECEIVE_FREQ_2 = 2011-12-03T09:28:13.500 8680.33291053772 RECEIVE_FREQ_2 = 2011-12-03T09:28:14.500 8679.65133094788 RECEIVE_FREQ_2 = 2011-12-03T09:28:15.500 8678.96811103821 RECEIVE_FREQ_2 = 2011-12-03T09:28:16.500 8678.28913211823 RECEIVE_FREQ_2 = 2011-12-03T09:28:17.500 8677.60598278046 RECEIVE_FREQ_2 = 2011-12-03T09:28:18.500 8676.92339134216 RECEIVE_FREQ_2 = 2011-12-03T09:28:19.500 8676.24597930908 RECEIVE_FREQ_2 = 2011-12-03T09:28:20.500 8675.56045436859 RECEIVE_FREQ_2 = 2011-12-03T09:28:21.500 8674.88156032562 RECEIVE_FREQ_2 = 2011-12-03T09:28:22.500 8674.19968700409 RECEIVE_FREQ_2 = 2011-12-03T09:28:23.500 8673.51652622223 RECEIVE_FREQ_2 = 2011-12-03T09:28:24.500 8672.83579063416 RECEIVE_FREQ_2 = 2011-12-03T09:28:25.500 8672.15253353119 RECEIVE_FREQ_2 = 2011-12-03T09:28:26.500 8671.47197818756 RECEIVE_FREQ_2 = 2011-12-03T09:28:27.500 8670.78718090057 RECEIVE_FREQ_2 = 2011-12-03T09:28:28.500 8670.10597515106 RECEIVE_FREQ_2 = 2011-12-03T09:28:29.500 8669.42561054230 RECEIVE_FREQ_2 = 2011-12-03T09:28:30.500 8668.74665832520 RECEIVE_FREQ_2 = 2011-12-03T09:28:31.500 8668.05916881561 RECEIVE_FREQ_2 = 2011-12-03T09:28:32.500 8667.38181686401 RECEIVE_FREQ_2 = 2011-12-03T09:28:33.500 8666.69420528412 RECEIVE_FREQ_2 = 2011-12-03T09:28:34.500 8666.01621723175 RECEIVE_FREQ_2 = 2011-12-03T09:28:35.500 8665.33224964142 RECEIVE_FREQ_2 = 2011-12-03T09:28:36.500 8664.65547752380 RECEIVE_FREQ_2 = 2011-12-03T09:28:37.500 8663.97332000732 RECEIVE_FREQ_2 = 2011-12-03T09:28:38.500 8663.29257106781 RECEIVE_FREQ_2 = 2011-12-03T09:28:39.500 8662.60818672180 RECEIVE_FREQ_2 = 2011-12-03T09:28:40.500 8661.92617797852 RECEIVE_FREQ_2 = 2011-12-03T09:28:41.500 8661.24445819855 RECEIVE_FREQ_2 = 2011-12-03T09:28:42.500 8660.56260490417 RECEIVE_FREQ_2 = 2011-12-03T09:28:43.500 8659.88462352753 RECEIVE_FREQ_2 = 2011-12-03T09:28:44.500 8659.19905185699 RECEIVE_FREQ_2 = 2011-12-03T09:28:45.500 8658.51543903351 RECEIVE_FREQ_2 = 2011-12-03T09:28:46.500 8657.83399581909 RECEIVE_FREQ_2 = 2011-12-03T09:28:47.500 8657.15067481995 RECEIVE_FREQ_2 = 2011-12-03T09:28:48.500 8656.46580028534 RECEIVE_FREQ_2 = 2011-12-03T09:28:49.500 8655.78375244141 RECEIVE_FREQ_2 = 2011-12-03T09:28:50.500 8655.10863018036 RECEIVE_FREQ_2 = 2011-12-03T09:28:51.500 8654.42237758636 RECEIVE_FREQ_2 = 2011-12-03T09:28:52.500 8653.73742580414 RECEIVE_FREQ_2 = 2011-12-03T09:28:53.500 8653.05885982513 RECEIVE_FREQ_2 = 2011-12-03T09:28:54.500 8652.37611579895 RECEIVE_FREQ_2 = 2011-12-03T09:28:55.500 8651.69487094879 RECEIVE_FREQ_2 = 2011-12-03T09:28:56.500 8651.01052379608 RECEIVE_FREQ_2 = 2011-12-03T09:28:57.500 8650.32944965363 RECEIVE_FREQ_2 = 2011-12-03T09:28:58.500 8649.65027904510 RECEIVE_FREQ_2 = 2011-12-03T09:28:59.500 8648.96128654480 RECEIVE_FREQ_2 = 2011-12-03T09:29:00.500 8648.28288269043 RECEIVE_FREQ_2 = 2011-12-03T09:29:01.500 8647.59719944000 RECEIVE_FREQ_2 = 2011-12-03T09:29:02.500 8646.91285705566 RECEIVE_FREQ_2 = 2011-12-03T09:29:03.500 8646.23951625824 RECEIVE_FREQ_2 = 2011-12-03T09:29:04.500 8645.55537796021 RECEIVE_FREQ_2 = 2011-12-03T09:29:05.500 8644.86847114563 RECEIVE_FREQ_2 = 2011-12-03T09:29:06.500 8644.18720531464 RECEIVE_FREQ_2 = 2011-12-03T09:29:07.500 8643.50662994385 RECEIVE_FREQ_2 = 2011-12-03T09:29:08.500 8642.82850456238 RECEIVE_FREQ_2 = 2011-12-03T09:29:09.500 8642.14569377899 RECEIVE_FREQ_2 = 2011-12-03T09:29:10.500 8641.46051597595 RECEIVE_FREQ_2 = 2011-12-03T09:29:11.500 8640.77596664429 RECEIVE_FREQ_2 = 2011-12-03T09:29:12.500 8640.09411621094 RECEIVE_FREQ_2 = 2011-12-03T09:29:13.500 8639.41485023499 RECEIVE_FREQ_2 = 2011-12-03T09:29:14.500 8638.73181152344 RECEIVE_FREQ_2 = 2011-12-03T09:29:15.500 8638.04935455322 RECEIVE_FREQ_2 = 2011-12-03T09:29:16.500 8637.37407207489 RECEIVE_FREQ_2 = 2011-12-03T09:29:17.500 8636.68447303772 RECEIVE_FREQ_2 = 2011-12-03T09:29:18.500 8636.00365257263 RECEIVE_FREQ_2 = 2011-12-03T09:29:19.500 8635.31963634491 RECEIVE_FREQ_2 = 2011-12-03T09:29:20.500 8634.64278221130 RECEIVE_FREQ_2 = 2011-12-03T09:29:21.500 8633.95661258698 RECEIVE_FREQ_2 = 2011-12-03T09:29:22.500 8633.27689075470 RECEIVE_FREQ_2 = 2011-12-03T09:29:23.500 8632.59735870361 RECEIVE_FREQ_2 = 2011-12-03T09:29:24.500 8631.91153812408 RECEIVE_FREQ_2 = 2011-12-03T09:29:25.500 8631.23104190826 RECEIVE_FREQ_2 = 2011-12-03T09:29:26.500 8630.54983997345 RECEIVE_FREQ_2 = 2011-12-03T09:29:27.500 8629.86231803894 RECEIVE_FREQ_2 = 2011-12-03T09:29:28.500 8629.18423843384 RECEIVE_FREQ_2 = 2011-12-03T09:29:29.500 8628.50253486633 RECEIVE_FREQ_2 = 2011-12-03T09:29:30.500 8627.81933689117 RECEIVE_FREQ_2 = 2011-12-03T09:29:31.500 8627.13709926605 RECEIVE_FREQ_2 = 2011-12-03T09:29:32.500 8626.45069408417 RECEIVE_FREQ_2 = 2011-12-03T09:29:33.500 8625.77734470367 RECEIVE_FREQ_2 = 2011-12-03T09:29:34.500 8625.08863353729 RECEIVE_FREQ_2 = 2011-12-03T09:29:35.500 8624.40870189667 RECEIVE_FREQ_2 = 2011-12-03T09:29:36.500 8623.72057056427 RECEIVE_FREQ_2 = 2011-12-03T09:29:37.500 8623.04089355469 RECEIVE_FREQ_2 = 2011-12-03T09:29:38.500 8622.35590744019 RECEIVE_FREQ_2 = 2011-12-03T09:29:39.500 8621.68006229401 RECEIVE_FREQ_2 = 2011-12-03T09:29:40.500 8620.99471473694 RECEIVE_FREQ_2 = 2011-12-03T09:29:41.500 8620.31026840210 RECEIVE_FREQ_2 = 2011-12-03T09:29:42.500 8619.62828826904 RECEIVE_FREQ_2 = 2011-12-03T09:29:43.500 8618.94837284088 RECEIVE_FREQ_2 = 2011-12-03T09:29:44.500 8618.26596927643 RECEIVE_FREQ_2 = 2011-12-03T09:29:45.500 8617.58286094666 RECEIVE_FREQ_2 = 2011-12-03T09:29:46.500 8616.89715099335 RECEIVE_FREQ_2 = 2011-12-03T09:29:47.500 8616.21951484680 RECEIVE_FREQ_2 = 2011-12-03T09:29:48.500 8615.53448581696 RECEIVE_FREQ_2 = 2011-12-03T09:29:49.500 8614.85230255127 RECEIVE_FREQ_2 = 2011-12-03T09:29:50.500 8614.16832542419 RECEIVE_FREQ_2 = 2011-12-03T09:29:51.500 8613.48704433441 RECEIVE_FREQ_2 = 2011-12-03T09:29:52.500 8612.80381774902 RECEIVE_FREQ_2 = 2011-12-03T09:29:53.500 8612.11989974976 RECEIVE_FREQ_2 = 2011-12-03T09:29:54.500 8611.43696975708 RECEIVE_FREQ_2 = 2011-12-03T09:29:55.500 8610.75887393951 RECEIVE_FREQ_2 = 2011-12-03T09:29:56.500 8610.07498168945 RECEIVE_FREQ_2 = 2011-12-03T09:29:57.500 8609.39094066620 RECEIVE_FREQ_2 = 2011-12-03T09:29:58.500 8608.70431137085 RECEIVE_FREQ_2 = 2011-12-03T09:29:59.500 8608.02644252777 RECEIVE_FREQ_2 = 2011-12-03T09:30:00.500 8607.34127330780 RECEIVE_FREQ_2 = 2011-12-03T09:30:01.500 8606.65409660339 RECEIVE_FREQ_2 = 2011-12-03T09:30:02.500 8605.97535705566 RECEIVE_FREQ_2 = 2011-12-03T09:30:03.500 8605.29373359680 RECEIVE_FREQ_2 = 2011-12-03T09:30:04.500 8604.61608982086 RECEIVE_FREQ_2 = 2011-12-03T09:30:05.500 8603.92942905426 RECEIVE_FREQ_2 = 2011-12-03T09:30:06.500 8603.24621200562 RECEIVE_FREQ_2 = 2011-12-03T09:30:07.500 8602.56216430664 RECEIVE_FREQ_2 = 2011-12-03T09:30:08.500 8601.88187503815 RECEIVE_FREQ_2 = 2011-12-03T09:30:09.500 8601.20000457764 RECEIVE_FREQ_2 = 2011-12-03T09:30:10.500 8600.51642417908 RECEIVE_FREQ_2 = 2011-12-03T09:30:11.500 8599.83675479889 RECEIVE_FREQ_2 = 2011-12-03T09:30:12.500 8599.14569187164 RECEIVE_FREQ_2 = 2011-12-03T09:30:13.500 8598.47090911865 RECEIVE_FREQ_2 = 2011-12-03T09:30:14.500 8597.78341674805 RECEIVE_FREQ_2 = 2011-12-03T09:30:15.500 8597.10437774658 RECEIVE_FREQ_2 = 2011-12-03T09:30:16.500 8596.41859531403 RECEIVE_FREQ_2 = 2011-12-03T09:30:17.500 8595.73459339142 RECEIVE_FREQ_2 = 2011-12-03T09:30:18.500 8595.05622386932 RECEIVE_FREQ_2 = 2011-12-03T09:30:19.500 8594.37145900726 RECEIVE_FREQ_2 = 2011-12-03T09:30:20.500 8593.68725109100 RECEIVE_FREQ_2 = 2011-12-03T09:30:21.500 8593.00559997559 RECEIVE_FREQ_2 = 2011-12-03T09:30:22.500 8592.32604503632 RECEIVE_FREQ_2 = 2011-12-03T09:30:23.500 8591.64006996155 RECEIVE_FREQ_2 = 2011-12-03T09:30:24.500 8590.95477771759 RECEIVE_FREQ_2 = 2011-12-03T09:30:25.500 8590.27470111847 RECEIVE_FREQ_2 = 2011-12-03T09:30:26.500 8589.59574127197 RECEIVE_FREQ_2 = 2011-12-03T09:30:27.500 8588.90772914886 RECEIVE_FREQ_2 = 2011-12-03T09:30:28.500 8588.22749996185 RECEIVE_FREQ_2 = 2011-12-03T09:30:29.500 8587.54474258423 RECEIVE_FREQ_2 = 2011-12-03T09:30:30.500 8586.86459445953 RECEIVE_FREQ_2 = 2011-12-03T09:30:31.500 8586.17532730103 RECEIVE_FREQ_2 = 2011-12-03T09:30:32.500 8585.49458789825 RECEIVE_FREQ_2 = 2011-12-03T09:30:33.500 8584.80760478973 RECEIVE_FREQ_2 = 2011-12-03T09:30:34.500 8584.12547206879 RECEIVE_FREQ_2 = 2011-12-03T09:30:35.500 8583.44379425049 RECEIVE_FREQ_2 = 2011-12-03T09:30:36.500 8582.76045131683 RECEIVE_FREQ_2 = 2011-12-03T09:30:37.500 8582.08066940308 RECEIVE_FREQ_2 = 2011-12-03T09:30:38.500 8581.39706707001 RECEIVE_FREQ_2 = 2011-12-03T09:30:39.500 8580.71751880646 RECEIVE_FREQ_2 = 2011-12-03T09:30:40.500 8580.02954006195 RECEIVE_FREQ_2 = 2011-12-03T09:30:41.500 8579.35080909729 RECEIVE_FREQ_2 = 2011-12-03T09:30:42.500 8578.66662311554 RECEIVE_FREQ_2 = 2011-12-03T09:30:43.500 8577.98198032379 RECEIVE_FREQ_2 = 2011-12-03T09:30:44.500 8577.29711723328 RECEIVE_FREQ_2 = 2011-12-03T09:30:45.500 8576.61703300476 RECEIVE_FREQ_2 = 2011-12-03T09:30:46.500 8575.93156719208 RECEIVE_FREQ_2 = 2011-12-03T09:30:47.500 8575.24797439575 RECEIVE_FREQ_2 = 2011-12-03T09:30:48.500 8574.56515979767 RECEIVE_FREQ_2 = 2011-12-03T09:30:49.500 8573.88469123840 RECEIVE_FREQ_2 = 2011-12-03T09:30:50.500 8573.20765018463 RECEIVE_FREQ_2 = 2011-12-03T09:30:51.500 8572.51977252960 RECEIVE_FREQ_2 = 2011-12-03T09:30:52.500 8571.83189868927 RECEIVE_FREQ_2 = 2011-12-03T09:30:53.500 8571.14726352692 RECEIVE_FREQ_2 = 2011-12-03T09:30:54.500 8570.46366596222 RECEIVE_FREQ_2 = 2011-12-03T09:30:55.500 8569.78620910645 RECEIVE_FREQ_2 = 2011-12-03T09:30:56.500 8569.09853553772 RECEIVE_FREQ_2 = 2011-12-03T09:30:57.500 8568.42005443573 RECEIVE_FREQ_2 = 2011-12-03T09:30:58.500 8567.73431968689 RECEIVE_FREQ_2 = 2011-12-03T09:30:59.500 8567.04846000671 RECEIVE_FREQ_2 = 2011-12-03T09:31:00.500 8566.36311531067 RECEIVE_FREQ_2 = 2011-12-03T09:31:01.500 8565.68174552917 RECEIVE_FREQ_2 = 2011-12-03T09:31:02.500 8564.99535942078 RECEIVE_FREQ_2 = 2011-12-03T09:31:03.500 8564.31433963776 RECEIVE_FREQ_2 = 2011-12-03T09:31:04.500 8563.63115596771 RECEIVE_FREQ_2 = 2011-12-03T09:31:05.500 8562.95551681519 RECEIVE_FREQ_2 = 2011-12-03T09:31:06.500 8562.26700687408 RECEIVE_FREQ_2 = 2011-12-03T09:31:07.500 8561.58786201477 RECEIVE_FREQ_2 = 2011-12-03T09:31:08.500 8560.90296554565 RECEIVE_FREQ_2 = 2011-12-03T09:31:09.500 8560.21908092499 RECEIVE_FREQ_2 = 2011-12-03T09:31:10.500 8559.53718566895 RECEIVE_FREQ_2 = 2011-12-03T09:31:11.500 8558.85473346710 RECEIVE_FREQ_2 = 2011-12-03T09:31:12.500 8558.17035579681 RECEIVE_FREQ_2 = 2011-12-03T09:31:13.500 8557.48680305481 RECEIVE_FREQ_2 = 2011-12-03T09:31:14.500 8556.80827808380 RECEIVE_FREQ_2 = 2011-12-03T09:31:15.500 8556.11986827850 RECEIVE_FREQ_2 = 2011-12-03T09:31:16.500 8555.43703460693 RECEIVE_FREQ_2 = 2011-12-03T09:31:17.500 8554.75613784790 RECEIVE_FREQ_2 = 2011-12-03T09:31:18.500 8554.06946945190 RECEIVE_FREQ_2 = 2011-12-03T09:31:19.500 8553.39083576202 RECEIVE_FREQ_2 = 2011-12-03T09:31:20.500 8552.70503234863 RECEIVE_FREQ_2 = 2011-12-03T09:31:21.500 8552.02428436279 RECEIVE_FREQ_2 = 2011-12-03T09:31:22.500 8551.33838081360 RECEIVE_FREQ_2 = 2011-12-03T09:31:23.500 8550.65526103973 RECEIVE_FREQ_2 = 2011-12-03T09:31:24.500 8549.97275352478 RECEIVE_FREQ_2 = 2011-12-03T09:31:25.500 8549.28449630737 RECEIVE_FREQ_2 = 2011-12-03T09:31:26.500 8548.60351753235 RECEIVE_FREQ_2 = 2011-12-03T09:31:27.500 8547.91908073425 RECEIVE_FREQ_2 = 2011-12-03T09:31:28.500 8547.23664665222 RECEIVE_FREQ_2 = 2011-12-03T09:31:29.500 8546.55674552917 RECEIVE_FREQ_2 = 2011-12-03T09:31:30.500 8545.86807155609 RECEIVE_FREQ_2 = 2011-12-03T09:31:31.500 8545.19198989868 RECEIVE_FREQ_2 = 2011-12-03T09:31:32.500 8544.50373744965 RECEIVE_FREQ_2 = 2011-12-03T09:31:33.500 8543.82092189789 RECEIVE_FREQ_2 = 2011-12-03T09:31:34.500 8543.13504791260 RECEIVE_FREQ_2 = 2011-12-03T09:31:35.500 8542.45378303528 RECEIVE_FREQ_2 = 2011-12-03T09:31:36.500 8541.76418876648 RECEIVE_FREQ_2 = 2011-12-03T09:31:37.500 8541.08134555817 RECEIVE_FREQ_2 = 2011-12-03T09:31:38.500 8540.40010833740 RECEIVE_FREQ_2 = 2011-12-03T09:31:39.500 8539.71857261658 RECEIVE_FREQ_2 = 2011-12-03T09:31:40.500 8539.03939437866 RECEIVE_FREQ_2 = 2011-12-03T09:31:41.500 8538.35130214691 RECEIVE_FREQ_2 = 2011-12-03T09:31:42.500 8537.67007255554 RECEIVE_FREQ_2 = 2011-12-03T09:31:43.500 8536.98444366455 RECEIVE_FREQ_2 = 2011-12-03T09:31:44.500 8536.30239582062 RECEIVE_FREQ_2 = 2011-12-03T09:31:45.500 8535.61640834808 RECEIVE_FREQ_2 = 2011-12-03T09:31:46.500 8534.93431854248 RECEIVE_FREQ_2 = 2011-12-03T09:31:47.500 8534.25397682190 RECEIVE_FREQ_2 = 2011-12-03T09:31:48.500 8533.57310295105 RECEIVE_FREQ_2 = 2011-12-03T09:31:49.500 8532.88184738159 RECEIVE_FREQ_2 = 2011-12-03T09:31:50.500 8532.20212268829 RECEIVE_FREQ_2 = 2011-12-03T09:31:51.500 8531.51530933380 RECEIVE_FREQ_2 = 2011-12-03T09:31:52.500 8530.83573532104 RECEIVE_FREQ_2 = 2011-12-03T09:31:53.500 8530.14922046661 RECEIVE_FREQ_2 = 2011-12-03T09:31:54.500 8529.46296787262 RECEIVE_FREQ_2 = 2011-12-03T09:31:55.500 8528.78117561340 RECEIVE_FREQ_2 = 2011-12-03T09:31:56.500 8528.09678077698 RECEIVE_FREQ_2 = 2011-12-03T09:31:57.500 8527.41710186005 RECEIVE_FREQ_2 = 2011-12-03T09:31:58.500 8526.73064231873 RECEIVE_FREQ_2 = 2011-12-03T09:31:59.500 8526.05152416229 RECEIVE_FREQ_2 = 2011-12-03T09:32:00.500 8525.36602210999 RECEIVE_FREQ_2 = 2011-12-03T09:32:01.500 8524.68119239807 RECEIVE_FREQ_2 = 2011-12-03T09:32:02.500 8523.99817752838 RECEIVE_FREQ_2 = 2011-12-03T09:32:03.500 8523.31507110596 RECEIVE_FREQ_2 = 2011-12-03T09:32:04.500 8522.62814140320 RECEIVE_FREQ_2 = 2011-12-03T09:32:05.500 8521.94373989105 RECEIVE_FREQ_2 = 2011-12-03T09:32:06.500 8521.26187229156 RECEIVE_FREQ_2 = 2011-12-03T09:32:07.500 8520.57383060455 RECEIVE_FREQ_2 = 2011-12-03T09:32:08.500 8519.89366722107 RECEIVE_FREQ_2 = 2011-12-03T09:32:09.500 8519.21073532104 RECEIVE_FREQ_2 = 2011-12-03T09:32:10.500 8518.52797698975 RECEIVE_FREQ_2 = 2011-12-03T09:32:11.500 8517.84041404724 RECEIVE_FREQ_2 = 2011-12-03T09:32:12.500 8517.15714168549 RECEIVE_FREQ_2 = 2011-12-03T09:32:13.500 8516.47264766693 RECEIVE_FREQ_2 = 2011-12-03T09:32:14.500 8515.78831291199 RECEIVE_FREQ_2 = 2011-12-03T09:32:15.500 8515.10498237610 RECEIVE_FREQ_2 = 2011-12-03T09:32:16.500 8514.42199611664 RECEIVE_FREQ_2 = 2011-12-03T09:32:17.500 8513.73361873627 RECEIVE_FREQ_2 = 2011-12-03T09:32:18.500 8513.06318759918 RECEIVE_FREQ_2 = 2011-12-03T09:32:19.500 8512.37149238586 RECEIVE_FREQ_2 = 2011-12-03T09:32:20.500 8511.69146633148 RECEIVE_FREQ_2 = 2011-12-03T09:32:21.500 8511.00439453125 RECEIVE_FREQ_2 = 2011-12-03T09:32:22.500 8510.32295227051 RECEIVE_FREQ_2 = 2011-12-03T09:32:23.500 8509.63881111145 RECEIVE_FREQ_2 = 2011-12-03T09:32:24.500 8508.95448780060 RECEIVE_FREQ_2 = 2011-12-03T09:32:25.500 8508.26943969727 RECEIVE_FREQ_2 = 2011-12-03T09:32:26.500 8507.58962154388 RECEIVE_FREQ_2 = 2011-12-03T09:32:27.500 8506.90324211121 RECEIVE_FREQ_2 = 2011-12-03T09:32:28.500 8506.21549320221 RECEIVE_FREQ_2 = 2011-12-03T09:32:29.500 8505.54013824463 RECEIVE_FREQ_2 = 2011-12-03T09:32:30.500 8504.85436916351 RECEIVE_FREQ_2 = 2011-12-03T09:32:31.500 8504.16825675964 RECEIVE_FREQ_2 = 2011-12-03T09:32:32.500 8503.47961997986 RECEIVE_FREQ_2 = 2011-12-03T09:32:33.500 8502.79712486267 RECEIVE_FREQ_2 = 2011-12-03T09:32:34.500 8502.11484432220 RECEIVE_FREQ_2 = 2011-12-03T09:32:35.500 8501.43005657196 RECEIVE_FREQ_2 = 2011-12-03T09:32:36.500 8500.74639225006 RECEIVE_FREQ_2 = 2011-12-03T09:32:37.500 8500.06303501129 RECEIVE_FREQ_2 = 2011-12-03T09:32:38.500 8499.37807178497 RECEIVE_FREQ_2 = 2011-12-03T09:32:39.500 8498.69435977936 RECEIVE_FREQ_2 = 2011-12-03T09:32:40.500 8498.00528621674 RECEIVE_FREQ_2 = 2011-12-03T09:32:41.500 8497.32627010345 RECEIVE_FREQ_2 = 2011-12-03T09:32:42.500 8496.64280891418 RECEIVE_FREQ_2 = 2011-12-03T09:32:43.500 8495.95872211456 RECEIVE_FREQ_2 = 2011-12-03T09:32:44.500 8495.27306747437 RECEIVE_FREQ_2 = 2011-12-03T09:32:45.500 8494.58871269226 RECEIVE_FREQ_2 = 2011-12-03T09:32:46.500 8493.90780067444 RECEIVE_FREQ_2 = 2011-12-03T09:32:47.500 8493.22048091888 RECEIVE_FREQ_2 = 2011-12-03T09:32:48.500 8492.54207229614 RECEIVE_FREQ_2 = 2011-12-03T09:32:49.500 8491.85132217407 RECEIVE_FREQ_2 = 2011-12-03T09:32:50.500 8491.17165946960 RECEIVE_FREQ_2 = 2011-12-03T09:32:51.500 8490.48821735382 RECEIVE_FREQ_2 = 2011-12-03T09:32:52.500 8489.80333232880 RECEIVE_FREQ_2 = 2011-12-03T09:32:53.500 8489.11325168610 RECEIVE_FREQ_2 = 2011-12-03T09:32:54.500 8488.43273258209 RECEIVE_FREQ_2 = 2011-12-03T09:32:55.500 8487.75183105469 RECEIVE_FREQ_2 = 2011-12-03T09:32:56.500 8487.06647491455 RECEIVE_FREQ_2 = 2011-12-03T09:32:57.500 8486.38360595703 RECEIVE_FREQ_2 = 2011-12-03T09:32:58.500 8485.70058727264 RECEIVE_FREQ_2 = 2011-12-03T09:32:59.500 8485.01813220978 RECEIVE_FREQ_2 = 2011-12-03T09:33:00.500 8484.32925605774 RECEIVE_FREQ_2 = 2011-12-03T09:33:01.500 8483.64466953278 RECEIVE_FREQ_2 = 2011-12-03T09:33:02.500 8482.95939731598 RECEIVE_FREQ_2 = 2011-12-03T09:33:03.500 8482.27617454529 RECEIVE_FREQ_2 = 2011-12-03T09:33:04.500 8481.59539318085 RECEIVE_FREQ_2 = 2011-12-03T09:33:05.500 8480.90485382080 RECEIVE_FREQ_2 = 2011-12-03T09:33:06.500 8480.22903060913 RECEIVE_FREQ_2 = 2011-12-03T09:33:07.500 8479.54180431366 RECEIVE_FREQ_2 = 2011-12-03T09:33:08.500 8478.85745143890 RECEIVE_FREQ_2 = 2011-12-03T09:33:09.500 8478.17274856567 RECEIVE_FREQ_2 = 2011-12-03T09:33:10.500 8477.49049472809 RECEIVE_FREQ_2 = 2011-12-03T09:33:11.500 8476.80518913269 RECEIVE_FREQ_2 = 2011-12-03T09:33:12.500 8476.12292385101 RECEIVE_FREQ_2 = 2011-12-03T09:33:13.500 8475.43642711639 RECEIVE_FREQ_2 = 2011-12-03T09:33:14.500 8474.75305366516 RECEIVE_FREQ_2 = 2011-12-03T09:33:15.500 8474.06873607635 RECEIVE_FREQ_2 = 2011-12-03T09:33:16.500 8473.38488388062 RECEIVE_FREQ_2 = 2011-12-03T09:33:17.500 8472.69814491272 RECEIVE_FREQ_2 = 2011-12-03T09:33:18.500 8472.01649188995 RECEIVE_FREQ_2 = 2011-12-03T09:33:19.500 8471.32883262634 RECEIVE_FREQ_2 = 2011-12-03T09:33:20.500 8470.64265346527 RECEIVE_FREQ_2 = 2011-12-03T09:33:21.500 8469.96267795563 RECEIVE_FREQ_2 = 2011-12-03T09:33:22.500 8469.27789878845 RECEIVE_FREQ_2 = 2011-12-03T09:33:23.500 8468.59162139893 RECEIVE_FREQ_2 = 2011-12-03T09:33:24.500 8467.90714645386 RECEIVE_FREQ_2 = 2011-12-03T09:33:25.500 8467.22454643250 RECEIVE_FREQ_2 = 2011-12-03T09:33:26.500 8466.54303359985 RECEIVE_FREQ_2 = 2011-12-03T09:33:27.500 8465.85498809814 RECEIVE_FREQ_2 = 2011-12-03T09:33:28.500 8465.16986083984 RECEIVE_FREQ_2 = 2011-12-03T09:33:29.500 8464.48544502258 RECEIVE_FREQ_2 = 2011-12-03T09:33:30.500 8463.79992294312 RECEIVE_FREQ_2 = 2011-12-03T09:33:31.500 8463.11671638489 RECEIVE_FREQ_2 = 2011-12-03T09:33:32.500 8462.43060493469 RECEIVE_FREQ_2 = 2011-12-03T09:33:33.500 8461.74995994568 RECEIVE_FREQ_2 = 2011-12-03T09:33:34.500 8461.06845092773 RECEIVE_FREQ_2 = 2011-12-03T09:33:35.500 8460.38503646851 RECEIVE_FREQ_2 = 2011-12-03T09:33:36.500 8459.69761657715 RECEIVE_FREQ_2 = 2011-12-03T09:33:37.500 8459.01286697388 RECEIVE_FREQ_2 = 2011-12-03T09:33:38.500 8458.33105564117 RECEIVE_FREQ_2 = 2011-12-03T09:33:39.500 8457.64412021637 RECEIVE_FREQ_2 = 2011-12-03T09:33:40.500 8456.95729064941 RECEIVE_FREQ_2 = 2011-12-03T09:33:41.500 8456.27449131012 RECEIVE_FREQ_2 = 2011-12-03T09:33:42.500 8455.59403038025 RECEIVE_FREQ_2 = 2011-12-03T09:33:43.500 8454.90250015259 RECEIVE_FREQ_2 = 2011-12-03T09:33:44.500 8454.22572898865 RECEIVE_FREQ_2 = 2011-12-03T09:33:45.500 8453.53987026215 RECEIVE_FREQ_2 = 2011-12-03T09:33:46.500 8452.85417366028 RECEIVE_FREQ_2 = 2011-12-03T09:33:47.500 8452.16368389130 RECEIVE_FREQ_2 = 2011-12-03T09:33:48.500 8451.48026752472 RECEIVE_FREQ_2 = 2011-12-03T09:33:49.500 8450.80178928375 RECEIVE_FREQ_2 = 2011-12-03T09:33:50.500 8450.11642646790 RECEIVE_FREQ_2 = 2011-12-03T09:33:51.500 8449.43267440796 RECEIVE_FREQ_2 = 2011-12-03T09:33:52.500 8448.74579143524 RECEIVE_FREQ_2 = 2011-12-03T09:33:53.500 8448.06460380554 RECEIVE_FREQ_2 = 2011-12-03T09:33:54.500 8447.38210296631 RECEIVE_FREQ_2 = 2011-12-03T09:33:55.500 8446.68880081177 RECEIVE_FREQ_2 = 2011-12-03T09:33:56.500 8446.00356769562 RECEIVE_FREQ_2 = 2011-12-03T09:33:57.500 8445.32193088531 RECEIVE_FREQ_2 = 2011-12-03T09:33:58.500 8444.64144611359 RECEIVE_FREQ_2 = 2011-12-03T09:33:59.500 8443.95368671417 RECEIVE_FREQ_2 = 2011-12-03T09:34:00.500 8443.26710033417 RECEIVE_FREQ_2 = 2011-12-03T09:34:01.500 8442.58140659332 RECEIVE_FREQ_2 = 2011-12-03T09:34:02.500 8441.90057086945 RECEIVE_FREQ_2 = 2011-12-03T09:34:03.500 8441.21504402161 RECEIVE_FREQ_2 = 2011-12-03T09:34:04.500 8440.53152942657 RECEIVE_FREQ_2 = 2011-12-03T09:34:05.500 8439.84513378143 RECEIVE_FREQ_2 = 2011-12-03T09:34:06.500 8439.15555667877 RECEIVE_FREQ_2 = 2011-12-03T09:34:07.500 8438.47870826721 RECEIVE_FREQ_2 = 2011-12-03T09:34:08.500 8437.79254627228 RECEIVE_FREQ_2 = 2011-12-03T09:34:09.500 8437.10242843628 RECEIVE_FREQ_2 = 2011-12-03T09:34:10.500 8436.42653274536 RECEIVE_FREQ_2 = 2011-12-03T09:34:11.500 8435.74370861053 RECEIVE_FREQ_2 = 2011-12-03T09:34:12.500 8435.05264854431 RECEIVE_FREQ_2 = 2011-12-03T09:34:13.500 8434.36997127533 RECEIVE_FREQ_2 = 2011-12-03T09:34:14.500 8433.68608379364 RECEIVE_FREQ_2 = 2011-12-03T09:34:15.500 8432.99979877472 RECEIVE_FREQ_2 = 2011-12-03T09:34:16.500 8432.30748367310 RECEIVE_FREQ_2 = 2011-12-03T09:34:17.500 8431.63062095642 RECEIVE_FREQ_2 = 2011-12-03T09:34:18.500 8430.95246124268 RECEIVE_FREQ_2 = 2011-12-03T09:34:19.500 8430.25929927826 RECEIVE_FREQ_2 = 2011-12-03T09:34:20.500 8429.56942653656 RECEIVE_FREQ_2 = 2011-12-03T09:34:21.500 8428.89534664154 RECEIVE_FREQ_2 = 2011-12-03T09:34:22.500 8428.20732021332 RECEIVE_FREQ_2 = 2011-12-03T09:34:23.500 8427.52226734161 RECEIVE_FREQ_2 = 2011-12-03T09:34:24.500 8426.83983135223 RECEIVE_FREQ_2 = 2011-12-03T09:34:25.500 8426.15905761719 RECEIVE_FREQ_2 = 2011-12-03T09:34:26.500 8425.47093486786 RECEIVE_FREQ_2 = 2011-12-03T09:34:27.500 8424.78185272217 RECEIVE_FREQ_2 = 2011-12-03T09:34:28.500 8424.09828472137 RECEIVE_FREQ_2 = 2011-12-03T09:34:29.500 8423.41517353058 RECEIVE_FREQ_2 = 2011-12-03T09:34:30.500 8422.72945117950 RECEIVE_FREQ_2 = 2011-12-03T09:34:31.500 8422.04355907440 RECEIVE_FREQ_2 = 2011-12-03T09:34:32.500 8421.35761070251 RECEIVE_FREQ_2 = 2011-12-03T09:34:33.500 8420.67516040802 RECEIVE_FREQ_2 = 2011-12-03T09:34:34.500 8419.98882389069 RECEIVE_FREQ_2 = 2011-12-03T09:34:35.500 8419.29976654053 RECEIVE_FREQ_2 = 2011-12-03T09:34:36.500 8418.61834430695 RECEIVE_FREQ_2 = 2011-12-03T09:34:37.500 8417.93682003021 RECEIVE_FREQ_2 = 2011-12-03T09:34:38.500 8417.24828624725 RECEIVE_FREQ_2 = 2011-12-03T09:34:39.500 8416.56610870361 RECEIVE_FREQ_2 = 2011-12-03T09:34:40.500 8415.87774372101 RECEIVE_FREQ_2 = 2011-12-03T09:34:41.500 8415.19467735291 RECEIVE_FREQ_2 = 2011-12-03T09:34:42.500 8414.51187419891 RECEIVE_FREQ_2 = 2011-12-03T09:34:43.500 8413.82480907440 RECEIVE_FREQ_2 = 2011-12-03T09:34:44.500 8413.14037704468 RECEIVE_FREQ_2 = 2011-12-03T09:34:45.500 8412.45592403412 RECEIVE_FREQ_2 = 2011-12-03T09:34:46.500 8411.77097225189 RECEIVE_FREQ_2 = 2011-12-03T09:34:47.500 8411.08600139618 RECEIVE_FREQ_2 = 2011-12-03T09:34:48.500 8410.39914894104 RECEIVE_FREQ_2 = 2011-12-03T09:34:49.500 8409.71537780762 RECEIVE_FREQ_2 = 2011-12-03T09:34:50.500 8409.02934837341 RECEIVE_FREQ_2 = 2011-12-03T09:34:51.500 8408.34680843353 RECEIVE_FREQ_2 = 2011-12-03T09:34:52.500 8407.65927505493 RECEIVE_FREQ_2 = 2011-12-03T09:34:53.500 8406.97289943695 RECEIVE_FREQ_2 = 2011-12-03T09:34:54.500 8406.28729152679 RECEIVE_FREQ_2 = 2011-12-03T09:34:55.500 8405.60650634766 RECEIVE_FREQ_2 = 2011-12-03T09:34:56.500 8404.92072010040 RECEIVE_FREQ_2 = 2011-12-03T09:34:57.500 8404.23717880249 RECEIVE_FREQ_2 = 2011-12-03T09:34:58.500 8403.54681873322 RECEIVE_FREQ_2 = 2011-12-03T09:34:59.500 8402.86748886108 RECEIVE_FREQ_2 = 2011-12-03T09:35:00.500 8402.17564582825 RECEIVE_FREQ_2 = 2011-12-03T09:35:01.500 8401.49488353729 RECEIVE_FREQ_2 = 2011-12-03T09:35:02.500 8400.80974864960 RECEIVE_FREQ_2 = 2011-12-03T09:35:03.500 8400.12558746338 RECEIVE_FREQ_2 = 2011-12-03T09:35:04.500 8399.43933486938 RECEIVE_FREQ_2 = 2011-12-03T09:35:05.500 8398.75876235962 RECEIVE_FREQ_2 = 2011-12-03T09:35:06.500 8398.07004261017 RECEIVE_FREQ_2 = 2011-12-03T09:35:07.500 8397.38742828369 RECEIVE_FREQ_2 = 2011-12-03T09:35:08.500 8396.69767570496 RECEIVE_FREQ_2 = 2011-12-03T09:35:09.500 8396.01638603210 RECEIVE_FREQ_2 = 2011-12-03T09:35:10.500 8395.33165645599 RECEIVE_FREQ_2 = 2011-12-03T09:35:11.500 8394.64893054962 RECEIVE_FREQ_2 = 2011-12-03T09:35:12.500 8393.95970344543 RECEIVE_FREQ_2 = 2011-12-03T09:35:13.500 8393.27505302429 RECEIVE_FREQ_2 = 2011-12-03T09:35:14.500 8392.58816337585 RECEIVE_FREQ_2 = 2011-12-03T09:35:15.500 8391.91057395935 RECEIVE_FREQ_2 = 2011-12-03T09:35:16.500 8391.21757125854 RECEIVE_FREQ_2 = 2011-12-03T09:35:17.500 8390.53059482574 RECEIVE_FREQ_2 = 2011-12-03T09:35:18.500 8389.85095214844 RECEIVE_FREQ_2 = 2011-12-03T09:35:19.500 8389.16313076019 RECEIVE_FREQ_2 = 2011-12-03T09:35:20.500 8388.47357654572 RECEIVE_FREQ_2 = 2011-12-03T09:35:21.500 8387.79668617249 RECEIVE_FREQ_2 = 2011-12-03T09:35:22.500 8387.11230754852 RECEIVE_FREQ_2 = 2011-12-03T09:35:23.500 8386.42426300049 RECEIVE_FREQ_2 = 2011-12-03T09:35:24.500 8385.73897361755 RECEIVE_FREQ_2 = 2011-12-03T09:35:25.500 8385.05685424805 RECEIVE_FREQ_2 = 2011-12-03T09:35:26.500 8384.36883354187 RECEIVE_FREQ_2 = 2011-12-03T09:35:27.500 8383.68676185608 RECEIVE_FREQ_2 = 2011-12-03T09:35:28.500 8383.00224494934 RECEIVE_FREQ_2 = 2011-12-03T09:35:29.500 8382.31390285492 RECEIVE_FREQ_2 = 2011-12-03T09:35:30.500 8381.62925624847 RECEIVE_FREQ_2 = 2011-12-03T09:35:31.500 8380.94282913208 RECEIVE_FREQ_2 = 2011-12-03T09:35:32.500 8380.25948905945 RECEIVE_FREQ_2 = 2011-12-03T09:35:33.500 8379.56991481781 RECEIVE_FREQ_2 = 2011-12-03T09:35:34.500 8378.88814640045 RECEIVE_FREQ_2 = 2011-12-03T09:35:35.500 8378.20139312744 RECEIVE_FREQ_2 = 2011-12-03T09:35:36.500 8377.51419258118 RECEIVE_FREQ_2 = 2011-12-03T09:35:37.500 8376.83042526245 RECEIVE_FREQ_2 = 2011-12-03T09:35:38.500 8376.14596176147 RECEIVE_FREQ_2 = 2011-12-03T09:35:39.500 8375.46186923981 RECEIVE_FREQ_2 = 2011-12-03T09:35:40.500 8374.77686119080 RECEIVE_FREQ_2 = 2011-12-03T09:35:41.500 8374.09130382538 RECEIVE_FREQ_2 = 2011-12-03T09:35:42.500 8373.40529346466 RECEIVE_FREQ_2 = 2011-12-03T09:35:43.500 8372.72686958313 RECEIVE_FREQ_2 = 2011-12-03T09:35:44.500 8372.02630043030 RECEIVE_FREQ_2 = 2011-12-03T09:35:45.500 8371.34870910645 RECEIVE_FREQ_2 = 2011-12-03T09:35:46.500 8370.66053867340 RECEIVE_FREQ_2 = 2011-12-03T09:35:47.500 8369.97508811951 RECEIVE_FREQ_2 = 2011-12-03T09:35:48.500 8369.29205513000 RECEIVE_FREQ_2 = 2011-12-03T09:35:49.500 8368.60751438141 RECEIVE_FREQ_2 = 2011-12-03T09:35:50.500 8367.91923904419 RECEIVE_FREQ_2 = 2011-12-03T09:35:51.500 8367.23432064056 RECEIVE_FREQ_2 = 2011-12-03T09:35:52.500 8366.54647636414 RECEIVE_FREQ_2 = 2011-12-03T09:35:53.500 8365.86510467529 RECEIVE_FREQ_2 = 2011-12-03T09:35:54.500 8365.18023586273 RECEIVE_FREQ_2 = 2011-12-03T09:35:55.500 8364.49289894104 RECEIVE_FREQ_2 = 2011-12-03T09:35:56.500 8363.80889320374 RECEIVE_FREQ_2 = 2011-12-03T09:35:57.500 8363.12299728394 RECEIVE_FREQ_2 = 2011-12-03T09:35:58.500 8362.43979740143 RECEIVE_FREQ_2 = 2011-12-03T09:35:59.500 8361.75439643860 RECEIVE_FREQ_2 = 2011-12-03T09:36:00.500 8361.06125354767 RECEIVE_FREQ_2 = 2011-12-03T09:36:01.500 8360.38185691833 RECEIVE_FREQ_2 = 2011-12-03T09:36:02.500 8359.69735908508 RECEIVE_FREQ_2 = 2011-12-03T09:36:03.500 8359.01257038116 RECEIVE_FREQ_2 = 2011-12-03T09:36:04.500 8358.32387161255 RECEIVE_FREQ_2 = 2011-12-03T09:36:05.500 8357.64030647278 RECEIVE_FREQ_2 = 2011-12-03T09:36:06.500 8356.95424556732 RECEIVE_FREQ_2 = 2011-12-03T09:36:07.500 8356.26495838165 RECEIVE_FREQ_2 = 2011-12-03T09:36:08.500 8355.57880020142 RECEIVE_FREQ_2 = 2011-12-03T09:36:09.500 8354.89722633362 RECEIVE_FREQ_2 = 2011-12-03T09:36:10.500 8354.21538925171 RECEIVE_FREQ_2 = 2011-12-03T09:36:11.500 8353.52716922760 RECEIVE_FREQ_2 = 2011-12-03T09:36:12.500 8352.83958530426 RECEIVE_FREQ_2 = 2011-12-03T09:36:13.500 8352.14729499817 RECEIVE_FREQ_2 = 2011-12-03T09:36:14.500 8351.46778583527 RECEIVE_FREQ_2 = 2011-12-03T09:36:15.500 8350.78810501099 RECEIVE_FREQ_2 = 2011-12-03T09:36:16.500 8350.10092067719 RECEIVE_FREQ_2 = 2011-12-03T09:36:17.500 8349.41257762909 RECEIVE_FREQ_2 = 2011-12-03T09:36:18.500 8348.72213459015 RECEIVE_FREQ_2 = 2011-12-03T09:36:19.500 8348.03723812103 RECEIVE_FREQ_2 = 2011-12-03T09:36:20.500 8347.35772228241 RECEIVE_FREQ_2 = 2011-12-03T09:36:21.500 8346.66913509369 RECEIVE_FREQ_2 = 2011-12-03T09:36:22.500 8345.98058509827 RECEIVE_FREQ_2 = 2011-12-03T09:36:23.500 8345.29608058929 RECEIVE_FREQ_2 = 2011-12-03T09:36:24.500 8344.61208152771 RECEIVE_FREQ_2 = 2011-12-03T09:36:25.500 8343.92921066284 RECEIVE_FREQ_2 = 2011-12-03T09:36:26.500 8343.23404407501 RECEIVE_FREQ_2 = 2011-12-03T09:36:27.500 8342.55372905731 RECEIVE_FREQ_2 = 2011-12-03T09:36:28.500 8341.87402153015 RECEIVE_FREQ_2 = 2011-12-03T09:36:29.500 8341.17812347412 RECEIVE_FREQ_2 = 2011-12-03T09:36:30.500 8340.49983692169 RECEIVE_FREQ_2 = 2011-12-03T09:36:31.500 8339.80661487579 RECEIVE_FREQ_2 = 2011-12-03T09:36:32.500 8339.11897468567 RECEIVE_FREQ_2 = 2011-12-03T09:36:33.500 8338.44234752655 RECEIVE_FREQ_2 = 2011-12-03T09:36:34.500 8337.75455570221 RECEIVE_FREQ_2 = 2011-12-03T09:36:35.500 8337.06735515594 RECEIVE_FREQ_2 = 2011-12-03T09:36:36.500 8336.38398742676 RECEIVE_FREQ_2 = 2011-12-03T09:36:37.500 8335.69381332397 RECEIVE_FREQ_2 = 2011-12-03T09:36:38.500 8335.00843524933 RECEIVE_FREQ_2 = 2011-12-03T09:36:39.500 8334.32777023315 RECEIVE_FREQ_2 = 2011-12-03T09:36:40.500 8333.64448642731 RECEIVE_FREQ_2 = 2011-12-03T09:36:41.500 8332.95457172394 RECEIVE_FREQ_2 = 2011-12-03T09:36:42.500 8332.26559257507 RECEIVE_FREQ_2 = 2011-12-03T09:36:43.500 8331.58296775818 RECEIVE_FREQ_2 = 2011-12-03T09:36:44.500 8330.89685916901 RECEIVE_FREQ_2 = 2011-12-03T09:36:45.500 8330.21137332916 RECEIVE_FREQ_2 = 2011-12-03T09:36:46.500 8329.52604198456 RECEIVE_FREQ_2 = 2011-12-03T09:36:47.500 8328.83836174011 RECEIVE_FREQ_2 = 2011-12-03T09:36:48.500 8328.15035438538 RECEIVE_FREQ_2 = 2011-12-03T09:36:49.500 8327.47036170959 RECEIVE_FREQ_2 = 2011-12-03T09:36:50.500 8326.78071403503 RECEIVE_FREQ_2 = 2011-12-03T09:36:51.500 8326.09776306152 RECEIVE_FREQ_2 = 2011-12-03T09:36:52.500 8325.41026782990 RECEIVE_FREQ_2 = 2011-12-03T09:36:53.500 8324.72090721130 RECEIVE_FREQ_2 = 2011-12-03T09:36:54.500 8324.03663825989 RECEIVE_FREQ_2 = 2011-12-03T09:36:55.500 8323.35396671295 RECEIVE_FREQ_2 = 2011-12-03T09:36:56.500 8322.66542530060 RECEIVE_FREQ_2 = 2011-12-03T09:36:57.500 8321.98057842255 RECEIVE_FREQ_2 = 2011-12-03T09:36:58.500 8321.29224681854 RECEIVE_FREQ_2 = 2011-12-03T09:36:59.500 8320.60810947418 RECEIVE_FREQ_2 = 2011-12-03T09:37:00.500 8319.92159175873 RECEIVE_FREQ_2 = 2011-12-03T09:37:01.500 8319.23845767975 RECEIVE_FREQ_2 = 2011-12-03T09:37:02.500 8318.55257415771 RECEIVE_FREQ_2 = 2011-12-03T09:37:03.500 8317.86322975159 RECEIVE_FREQ_2 = 2011-12-03T09:37:04.500 8317.17730331421 RECEIVE_FREQ_2 = 2011-12-03T09:37:05.500 8316.49344539642 RECEIVE_FREQ_2 = 2011-12-03T09:37:06.500 8315.80731010437 RECEIVE_FREQ_2 = 2011-12-03T09:37:07.500 8315.12400341034 RECEIVE_FREQ_2 = 2011-12-03T09:37:08.500 8314.43219757080 RECEIVE_FREQ_2 = 2011-12-03T09:37:09.500 8313.74857902527 RECEIVE_FREQ_2 = 2011-12-03T09:37:10.500 8313.05755519867 RECEIVE_FREQ_2 = 2011-12-03T09:37:11.500 8312.37544536591 RECEIVE_FREQ_2 = 2011-12-03T09:37:12.500 8311.69112205505 RECEIVE_FREQ_2 = 2011-12-03T09:37:13.500 8311.00494575500 RECEIVE_FREQ_2 = 2011-12-03T09:37:14.500 8310.31891155243 RECEIVE_FREQ_2 = 2011-12-03T09:37:15.500 8309.63535881042 RECEIVE_FREQ_2 = 2011-12-03T09:37:16.500 8308.94611263275 RECEIVE_FREQ_2 = 2011-12-03T09:37:17.500 8308.26307678223 RECEIVE_FREQ_2 = 2011-12-03T09:37:18.500 8307.57517242432 RECEIVE_FREQ_2 = 2011-12-03T09:37:19.500 8306.88971805573 RECEIVE_FREQ_2 = 2011-12-03T09:37:20.500 8306.19840621948 RECEIVE_FREQ_2 = 2011-12-03T09:37:21.500 8305.51383113861 RECEIVE_FREQ_2 = 2011-12-03T09:37:22.500 8304.82726955414 RECEIVE_FREQ_2 = 2011-12-03T09:37:23.500 8304.14632320404 RECEIVE_FREQ_2 = 2011-12-03T09:37:24.500 8303.46125984192 RECEIVE_FREQ_2 = 2011-12-03T09:37:25.500 8302.76973438263 RECEIVE_FREQ_2 = 2011-12-03T09:37:26.500 8302.08797168732 RECEIVE_FREQ_2 = 2011-12-03T09:37:27.500 8301.39941310883 RECEIVE_FREQ_2 = 2011-12-03T09:37:28.500 8300.70746994019 RECEIVE_FREQ_2 = 2011-12-03T09:37:29.500 8300.02729701996 RECEIVE_FREQ_2 = 2011-12-03T09:37:30.500 8299.33831977844 RECEIVE_FREQ_2 = 2011-12-03T09:37:31.500 8298.65517902374 RECEIVE_FREQ_2 = 2011-12-03T09:37:32.500 8297.96782684326 RECEIVE_FREQ_2 = 2011-12-03T09:37:33.500 8297.28673458099 RECEIVE_FREQ_2 = 2011-12-03T09:37:34.500 8296.58977890015 RECEIVE_FREQ_2 = 2011-12-03T09:37:35.500 8295.90967559814 RECEIVE_FREQ_2 = 2011-12-03T09:37:36.500 8295.21964359283 RECEIVE_FREQ_2 = 2011-12-03T09:37:37.500 8294.53275108337 RECEIVE_FREQ_2 = 2011-12-03T09:37:38.500 8293.84621143341 RECEIVE_FREQ_2 = 2011-12-03T09:37:39.500 8293.16149902344 RECEIVE_FREQ_2 = 2011-12-03T09:37:40.500 8292.47715759277 RECEIVE_FREQ_2 = 2011-12-03T09:37:41.500 8291.79321193695 RECEIVE_FREQ_2 = 2011-12-03T09:37:42.500 8291.10782146454 RECEIVE_FREQ_2 = 2011-12-03T09:37:43.500 8290.41767406464 RECEIVE_FREQ_2 = 2011-12-03T09:37:44.500 8289.72953319550 RECEIVE_FREQ_2 = 2011-12-03T09:37:45.500 8289.04834747314 RECEIVE_FREQ_2 = 2011-12-03T09:37:46.500 8288.36295318604 RECEIVE_FREQ_2 = 2011-12-03T09:37:47.500 8287.67469501495 RECEIVE_FREQ_2 = 2011-12-03T09:37:48.500 8286.98828792572 RECEIVE_FREQ_2 = 2011-12-03T09:37:49.500 8286.30016326904 RECEIVE_FREQ_2 = 2011-12-03T09:37:50.500 8285.62377166748 RECEIVE_FREQ_2 = 2011-12-03T09:37:51.500 8284.92943096161 RECEIVE_FREQ_2 = 2011-12-03T09:37:52.500 8284.24550056458 RECEIVE_FREQ_2 = 2011-12-03T09:37:53.500 8283.55653285980 RECEIVE_FREQ_2 = 2011-12-03T09:37:54.500 8282.86808681488 RECEIVE_FREQ_2 = 2011-12-03T09:37:55.500 8282.18676853180 RECEIVE_FREQ_2 = 2011-12-03T09:37:56.500 8281.49996471405 RECEIVE_FREQ_2 = 2011-12-03T09:37:57.500 8280.81191444397 RECEIVE_FREQ_2 = 2011-12-03T09:37:58.500 8280.12409687042 RECEIVE_FREQ_2 = 2011-12-03T09:37:59.500 8279.43659114838 RECEIVE_FREQ_2 = 2011-12-03T09:38:00.500 8278.75495052338 RECEIVE_FREQ_2 = 2011-12-03T09:38:01.500 8278.06693077087 RECEIVE_FREQ_2 = 2011-12-03T09:38:02.500 8277.38019752502 RECEIVE_FREQ_2 = 2011-12-03T09:38:03.500 8276.69419574738 RECEIVE_FREQ_2 = 2011-12-03T09:38:04.500 8276.00736141205 RECEIVE_FREQ_2 = 2011-12-03T09:38:05.500 8275.31784057617 RECEIVE_FREQ_2 = 2011-12-03T09:38:06.500 8274.63574695587 RECEIVE_FREQ_2 = 2011-12-03T09:38:07.500 8273.94356918335 RECEIVE_FREQ_2 = 2011-12-03T09:38:08.500 8273.26757335663 RECEIVE_FREQ_2 = 2011-12-03T09:38:09.500 8272.57989120483 RECEIVE_FREQ_2 = 2011-12-03T09:38:10.500 8271.88778114319 RECEIVE_FREQ_2 = 2011-12-03T09:38:11.500 8271.20479393005 RECEIVE_FREQ_2 = 2011-12-03T09:38:12.500 8270.51386928558 RECEIVE_FREQ_2 = 2011-12-03T09:38:13.500 8269.83423328400 RECEIVE_FREQ_2 = 2011-12-03T09:38:14.500 8269.14495182037 RECEIVE_FREQ_2 = 2011-12-03T09:38:15.500 8268.46180534363 RECEIVE_FREQ_2 = 2011-12-03T09:38:16.500 8267.77387905121 RECEIVE_FREQ_2 = 2011-12-03T09:38:17.500 8267.08527755737 RECEIVE_FREQ_2 = 2011-12-03T09:38:18.500 8266.39798641205 RECEIVE_FREQ_2 = 2011-12-03T09:38:19.500 8265.71064472198 RECEIVE_FREQ_2 = 2011-12-03T09:38:20.500 8265.02393245697 RECEIVE_FREQ_2 = 2011-12-03T09:38:21.500 8264.34236621857 RECEIVE_FREQ_2 = 2011-12-03T09:38:22.500 8263.65070247650 RECEIVE_FREQ_2 = 2011-12-03T09:38:23.500 8262.96546077728 RECEIVE_FREQ_2 = 2011-12-03T09:38:24.500 8262.27253818512 RECEIVE_FREQ_2 = 2011-12-03T09:38:25.500 8261.59305953979 RECEIVE_FREQ_2 = 2011-12-03T09:38:26.500 8260.90279197693 RECEIVE_FREQ_2 = 2011-12-03T09:38:27.500 8260.22011661530 RECEIVE_FREQ_2 = 2011-12-03T09:38:28.500 8259.52969360352 RECEIVE_FREQ_2 = 2011-12-03T09:38:29.500 8258.84485530853 RECEIVE_FREQ_2 = 2011-12-03T09:38:30.500 8258.15548896790 RECEIVE_FREQ_2 = 2011-12-03T09:38:31.500 8257.47233867645 RECEIVE_FREQ_2 = 2011-12-03T09:38:32.500 8256.78681945801 RECEIVE_FREQ_2 = 2011-12-03T09:38:33.500 8256.10583019257 RECEIVE_FREQ_2 = 2011-12-03T09:38:34.500 8255.41427230835 RECEIVE_FREQ_2 = 2011-12-03T09:38:35.500 8254.72599029541 RECEIVE_FREQ_2 = 2011-12-03T09:38:36.500 8254.03856658936 RECEIVE_FREQ_2 = 2011-12-03T09:38:37.500 8253.36052989960 RECEIVE_FREQ_2 = 2011-12-03T09:38:38.500 8252.67108821869 RECEIVE_FREQ_2 = 2011-12-03T09:38:39.500 8251.98033809662 RECEIVE_FREQ_2 = 2011-12-03T09:38:40.500 8251.29651737213 RECEIVE_FREQ_2 = 2011-12-03T09:38:41.500 8250.61003303528 RECEIVE_FREQ_2 = 2011-12-03T09:38:42.500 8249.92006587982 RECEIVE_FREQ_2 = 2011-12-03T09:38:43.500 8249.23892211914 RECEIVE_FREQ_2 = 2011-12-03T09:38:44.500 8248.55022239685 RECEIVE_FREQ_2 = 2011-12-03T09:38:45.500 8247.86417198181 RECEIVE_FREQ_2 = 2011-12-03T09:38:46.500 8247.17369937897 RECEIVE_FREQ_2 = 2011-12-03T09:38:47.500 8246.48980045319 RECEIVE_FREQ_2 = 2011-12-03T09:38:48.500 8245.80229187012 RECEIVE_FREQ_2 = 2011-12-03T09:38:49.500 8245.11669063568 RECEIVE_FREQ_2 = 2011-12-03T09:38:50.500 8244.42282009125 RECEIVE_FREQ_2 = 2011-12-03T09:38:51.500 8243.73891353607 RECEIVE_FREQ_2 = 2011-12-03T09:38:52.500 8243.05445861816 RECEIVE_FREQ_2 = 2011-12-03T09:38:53.500 8242.37171554565 RECEIVE_FREQ_2 = 2011-12-03T09:38:54.500 8241.68312454224 RECEIVE_FREQ_2 = 2011-12-03T09:38:55.500 8240.99446201324 RECEIVE_FREQ_2 = 2011-12-03T09:38:56.500 8240.30571937561 RECEIVE_FREQ_2 = 2011-12-03T09:38:57.500 8239.61880302429 RECEIVE_FREQ_2 = 2011-12-03T09:38:58.500 8238.93146514893 RECEIVE_FREQ_2 = 2011-12-03T09:38:59.500 8238.24396133423 RECEIVE_FREQ_2 = 2011-12-03T09:39:00.500 8237.56240653992 RECEIVE_FREQ_2 = 2011-12-03T09:39:01.500 8236.87720012665 RECEIVE_FREQ_2 = 2011-12-03T09:39:02.500 8236.18866729736 RECEIVE_FREQ_2 = 2011-12-03T09:39:03.500 8235.49684524536 RECEIVE_FREQ_2 = 2011-12-03T09:39:04.500 8234.81128978729 RECEIVE_FREQ_2 = 2011-12-03T09:39:05.500 8234.13034534454 RECEIVE_FREQ_2 = 2011-12-03T09:39:06.500 8233.43835830688 RECEIVE_FREQ_2 = 2011-12-03T09:39:07.500 8232.75325298309 RECEIVE_FREQ_2 = 2011-12-03T09:39:08.500 8232.06655597687 RECEIVE_FREQ_2 = 2011-12-03T09:39:09.500 8231.38087558746 RECEIVE_FREQ_2 = 2011-12-03T09:39:10.500 8230.69234085083 RECEIVE_FREQ_2 = 2011-12-03T09:39:11.500 8230.00487804413 RECEIVE_FREQ_2 = 2011-12-03T09:39:12.500 8229.31683635712 RECEIVE_FREQ_2 = 2011-12-03T09:39:13.500 8228.63325214386 RECEIVE_FREQ_2 = 2011-12-03T09:39:14.500 8227.94225883484 RECEIVE_FREQ_2 = 2011-12-03T09:39:15.500 8227.25859546661 RECEIVE_FREQ_2 = 2011-12-03T09:39:16.500 8226.56899356842 RECEIVE_FREQ_2 = 2011-12-03T09:39:17.500 8225.88553619385 RECEIVE_FREQ_2 = 2011-12-03T09:39:18.500 8225.19503593445 RECEIVE_FREQ_2 = 2011-12-03T09:39:19.500 8224.51270866394 RECEIVE_FREQ_2 = 2011-12-03T09:39:20.500 8223.82202816010 RECEIVE_FREQ_2 = 2011-12-03T09:39:21.500 8223.13290119171 RECEIVE_FREQ_2 = 2011-12-03T09:39:22.500 8222.45194530487 RECEIVE_FREQ_2 = 2011-12-03T09:39:23.500 8221.76540470123 RECEIVE_FREQ_2 = 2011-12-03T09:39:24.500 8221.07438087463 RECEIVE_FREQ_2 = 2011-12-03T09:39:25.500 8220.39132595062 RECEIVE_FREQ_2 = 2011-12-03T09:39:26.500 8219.70249462128 RECEIVE_FREQ_2 = 2011-12-03T09:39:27.500 8219.02020072937 RECEIVE_FREQ_2 = 2011-12-03T09:39:28.500 8218.33007717133 RECEIVE_FREQ_2 = 2011-12-03T09:39:29.500 8217.63886165619 RECEIVE_FREQ_2 = 2011-12-03T09:39:30.500 8216.95159053802 RECEIVE_FREQ_2 = 2011-12-03T09:39:31.500 8216.26546478271 RECEIVE_FREQ_2 = 2011-12-03T09:39:32.500 8215.58459568024 RECEIVE_FREQ_2 = 2011-12-03T09:39:33.500 8214.89829730988 RECEIVE_FREQ_2 = 2011-12-03T09:39:34.500 8214.20292758942 RECEIVE_FREQ_2 = 2011-12-03T09:39:35.500 8213.52004718781 RECEIVE_FREQ_2 = 2011-12-03T09:39:36.500 8212.82738399506 RECEIVE_FREQ_2 = 2011-12-03T09:39:37.500 8212.14577960968 RECEIVE_FREQ_2 = 2011-12-03T09:39:38.500 8211.45534801483 RECEIVE_FREQ_2 = 2011-12-03T09:39:39.500 8210.76749801636 RECEIVE_FREQ_2 = 2011-12-03T09:39:40.500 8210.08746910095 RECEIVE_FREQ_2 = 2011-12-03T09:39:41.500 8209.40071487427 RECEIVE_FREQ_2 = 2011-12-03T09:39:42.500 8208.70707607269 RECEIVE_FREQ_2 = 2011-12-03T09:39:43.500 8208.03159046173 RECEIVE_FREQ_2 = 2011-12-03T09:39:44.500 8207.33912658691 RECEIVE_FREQ_2 = 2011-12-03T09:39:45.500 8206.65248394012 RECEIVE_FREQ_2 = 2011-12-03T09:39:46.500 8205.96427822113 RECEIVE_FREQ_2 = 2011-12-03T09:39:47.500 8205.27789020538 RECEIVE_FREQ_2 = 2011-12-03T09:39:48.500 8204.58863353729 RECEIVE_FREQ_2 = 2011-12-03T09:39:49.500 8203.90112590790 RECEIVE_FREQ_2 = 2011-12-03T09:39:50.500 8203.21457099915 RECEIVE_FREQ_2 = 2011-12-03T09:39:51.500 8202.52623653412 RECEIVE_FREQ_2 = 2011-12-03T09:39:52.500 8201.84202575684 RECEIVE_FREQ_2 = 2011-12-03T09:39:53.500 8201.15065670013 RECEIVE_FREQ_2 = 2011-12-03T09:39:54.500 8200.46441268921 RECEIVE_FREQ_2 = 2011-12-03T09:39:55.500 8199.77928829193 RECEIVE_FREQ_2 = 2011-12-03T09:39:56.500 8199.09062480927 RECEIVE_FREQ_2 = 2011-12-03T09:39:57.500 8198.40677356720 RECEIVE_FREQ_2 = 2011-12-03T09:39:58.500 8197.72271728516 RECEIVE_FREQ_2 = 2011-12-03T09:39:59.500 8197.03091716766 RECEIVE_FREQ_2 = 2011-12-03T09:40:00.500 8196.33780479431 RECEIVE_FREQ_2 = 2011-12-03T09:40:01.500 8195.66125965118 RECEIVE_FREQ_2 = 2011-12-03T09:40:02.500 8194.96807193756 RECEIVE_FREQ_2 = 2011-12-03T09:40:03.500 8194.28323936462 RECEIVE_FREQ_2 = 2011-12-03T09:40:04.500 8193.59285736084 RECEIVE_FREQ_2 = 2011-12-03T09:40:05.500 8192.91132831573 RECEIVE_FREQ_2 = 2011-12-03T09:40:06.500 8192.22464942932 RECEIVE_FREQ_2 = 2011-12-03T09:40:07.500 8191.52812576294 RECEIVE_FREQ_2 = 2011-12-03T09:40:08.500 8190.84237384796 RECEIVE_FREQ_2 = 2011-12-03T09:40:09.500 8190.15653896332 RECEIVE_FREQ_2 = 2011-12-03T09:40:10.500 8189.47618198395 RECEIVE_FREQ_2 = 2011-12-03T09:40:11.500 8188.78431224823 RECEIVE_FREQ_2 = 2011-12-03T09:40:12.500 8188.10146617889 RECEIVE_FREQ_2 = 2011-12-03T09:40:13.500 8187.40932273865 RECEIVE_FREQ_2 = 2011-12-03T09:40:14.500 8186.72623252869 RECEIVE_FREQ_2 = 2011-12-03T09:40:15.500 8186.03418731689 RECEIVE_FREQ_2 = 2011-12-03T09:40:16.500 8185.35014533997 RECEIVE_FREQ_2 = 2011-12-03T09:40:17.500 8184.65886974335 RECEIVE_FREQ_2 = 2011-12-03T09:40:18.500 8183.97744083405 RECEIVE_FREQ_2 = 2011-12-03T09:40:19.500 8183.28985023499 RECEIVE_FREQ_2 = 2011-12-03T09:40:20.500 8182.60156154633 RECEIVE_FREQ_2 = 2011-12-03T09:40:21.500 8181.91235637665 RECEIVE_FREQ_2 = 2011-12-03T09:40:22.500 8181.22142219543 RECEIVE_FREQ_2 = 2011-12-03T09:40:23.500 8180.53755569458 RECEIVE_FREQ_2 = 2011-12-03T09:40:24.500 8179.85316181183 RECEIVE_FREQ_2 = 2011-12-03T09:40:25.500 8179.16367530823 RECEIVE_FREQ_2 = 2011-12-03T09:40:26.500 8178.47460174561 RECEIVE_FREQ_2 = 2011-12-03T09:40:27.500 8177.79222965240 RECEIVE_FREQ_2 = 2011-12-03T09:40:28.500 8177.10306453705 RECEIVE_FREQ_2 = 2011-12-03T09:40:29.500 8176.41195487976 RECEIVE_FREQ_2 = 2011-12-03T09:40:30.500 8175.72647476196 RECEIVE_FREQ_2 = 2011-12-03T09:40:31.500 8175.04575538635 RECEIVE_FREQ_2 = 2011-12-03T09:40:32.500 8174.35392761230 RECEIVE_FREQ_2 = 2011-12-03T09:40:33.500 8173.66755390167 RECEIVE_FREQ_2 = 2011-12-03T09:40:34.500 8172.97864246368 RECEIVE_FREQ_2 = 2011-12-03T09:40:35.500 8172.29057693481 RECEIVE_FREQ_2 = 2011-12-03T09:40:36.500 8171.60623931885 RECEIVE_FREQ_2 = 2011-12-03T09:40:37.500 8170.91350364685 RECEIVE_FREQ_2 = 2011-12-03T09:40:38.500 8170.22964668274 RECEIVE_FREQ_2 = 2011-12-03T09:40:39.500 8169.54279708862 RECEIVE_FREQ_2 = 2011-12-03T09:40:40.500 8168.85414123535 RECEIVE_FREQ_2 = 2011-12-03T09:40:41.500 8168.16897964478 RECEIVE_FREQ_2 = 2011-12-03T09:40:42.500 8167.48060417175 RECEIVE_FREQ_2 = 2011-12-03T09:40:43.500 8166.79056453705 RECEIVE_FREQ_2 = 2011-12-03T09:40:44.500 8166.10592746735 RECEIVE_FREQ_2 = 2011-12-03T09:40:45.500 8165.41768646240 RECEIVE_FREQ_2 = 2011-12-03T09:40:46.500 8164.73120498657 RECEIVE_FREQ_2 = 2011-12-03T09:40:47.500 8164.04629421234 RECEIVE_FREQ_2 = 2011-12-03T09:40:48.500 8163.35207176208 RECEIVE_FREQ_2 = 2011-12-03T09:40:49.500 8162.66902732849 RECEIVE_FREQ_2 = 2011-12-03T09:40:50.500 8161.97982788086 RECEIVE_FREQ_2 = 2011-12-03T09:40:51.500 8161.29029560089 RECEIVE_FREQ_2 = 2011-12-03T09:40:52.500 8160.60896682739 RECEIVE_FREQ_2 = 2011-12-03T09:40:53.500 8159.91954612732 RECEIVE_FREQ_2 = 2011-12-03T09:40:54.500 8159.23250293732 RECEIVE_FREQ_2 = 2011-12-03T09:40:55.500 8158.54333209991 RECEIVE_FREQ_2 = 2011-12-03T09:40:56.500 8157.85307788849 RECEIVE_FREQ_2 = 2011-12-03T09:40:57.500 8157.16821956635 RECEIVE_FREQ_2 = 2011-12-03T09:40:58.500 8156.48348903656 RECEIVE_FREQ_2 = 2011-12-03T09:40:59.500 8155.79616355896 RECEIVE_FREQ_2 = 2011-12-03T09:41:00.500 8155.10358333588 RECEIVE_FREQ_2 = 2011-12-03T09:41:01.500 8154.41955852509 RECEIVE_FREQ_2 = 2011-12-03T09:41:02.500 8153.73110198975 RECEIVE_FREQ_2 = 2011-12-03T09:41:03.500 8153.04308986664 RECEIVE_FREQ_2 = 2011-12-03T09:41:04.500 8152.35691070557 RECEIVE_FREQ_2 = 2011-12-03T09:41:05.500 8151.67275810242 RECEIVE_FREQ_2 = 2011-12-03T09:41:06.500 8150.97773265839 RECEIVE_FREQ_2 = 2011-12-03T09:41:07.500 8150.29025363922 RECEIVE_FREQ_2 = 2011-12-03T09:41:08.500 8149.60306453705 RECEIVE_FREQ_2 = 2011-12-03T09:41:09.500 8148.91815662384 RECEIVE_FREQ_2 = 2011-12-03T09:41:10.500 8148.23003959656 RECEIVE_FREQ_2 = 2011-12-03T09:41:11.500 8147.54025840759 RECEIVE_FREQ_2 = 2011-12-03T09:41:12.500 8146.85645008087 RECEIVE_FREQ_2 = 2011-12-03T09:41:13.500 8146.16717052460 RECEIVE_FREQ_2 = 2011-12-03T09:41:14.500 8145.47878742218 RECEIVE_FREQ_2 = 2011-12-03T09:41:15.500 8144.79000473022 RECEIVE_FREQ_2 = 2011-12-03T09:41:16.500 8144.10221862793 RECEIVE_FREQ_2 = 2011-12-03T09:41:17.500 8143.41275882721 RECEIVE_FREQ_2 = 2011-12-03T09:41:18.500 8142.73309898376 RECEIVE_FREQ_2 = 2011-12-03T09:41:19.500 8142.03910446167 RECEIVE_FREQ_2 = 2011-12-03T09:41:20.500 8141.35516834259 RECEIVE_FREQ_2 = 2011-12-03T09:41:21.500 8140.66763496399 RECEIVE_FREQ_2 = 2011-12-03T09:41:22.500 8139.97528839111 RECEIVE_FREQ_2 = 2011-12-03T09:41:23.500 8139.29183006287 RECEIVE_FREQ_2 = 2011-12-03T09:41:24.500 8138.60364437103 RECEIVE_FREQ_2 = 2011-12-03T09:41:25.500 8137.91529846191 RECEIVE_FREQ_2 = 2011-12-03T09:41:26.500 8137.23078632355 RECEIVE_FREQ_2 = 2011-12-03T09:41:27.500 8136.54235363007 RECEIVE_FREQ_2 = 2011-12-03T09:41:28.500 8135.85371589661 RECEIVE_FREQ_2 = 2011-12-03T09:41:29.500 8135.16741561890 RECEIVE_FREQ_2 = 2011-12-03T09:41:30.500 8134.47450542450 RECEIVE_FREQ_2 = 2011-12-03T09:41:31.500 8133.79242134094 RECEIVE_FREQ_2 = 2011-12-03T09:41:32.500 8133.10293865204 RECEIVE_FREQ_2 = 2011-12-03T09:41:33.500 8132.41805076599 RECEIVE_FREQ_2 = 2011-12-03T09:41:34.500 8131.72756385803 RECEIVE_FREQ_2 = 2011-12-03T09:41:35.500 8131.03790664673 RECEIVE_FREQ_2 = 2011-12-03T09:41:36.500 8130.34527206421 RECEIVE_FREQ_2 = 2011-12-03T09:41:37.500 8129.66188716888 RECEIVE_FREQ_2 = 2011-12-03T09:41:38.500 8128.97659873962 RECEIVE_FREQ_2 = 2011-12-03T09:41:39.500 8128.28534412384 RECEIVE_FREQ_2 = 2011-12-03T09:41:40.500 8127.59976863861 RECEIVE_FREQ_2 = 2011-12-03T09:41:41.500 8126.91295814514 RECEIVE_FREQ_2 = 2011-12-03T09:41:42.500 8126.22486686707 RECEIVE_FREQ_2 = 2011-12-03T09:41:43.500 8125.53697395325 RECEIVE_FREQ_2 = 2011-12-03T09:41:44.500 8124.84697246552 RECEIVE_FREQ_2 = 2011-12-03T09:41:45.500 8124.15826702118 RECEIVE_FREQ_2 = 2011-12-03T09:41:46.500 8123.47502899170 RECEIVE_FREQ_2 = 2011-12-03T09:41:47.500 8122.78833484650 RECEIVE_FREQ_2 = 2011-12-03T09:41:48.500 8122.09987068176 RECEIVE_FREQ_2 = 2011-12-03T09:41:49.500 8121.40651130676 RECEIVE_FREQ_2 = 2011-12-03T09:41:50.500 8120.72530269623 RECEIVE_FREQ_2 = 2011-12-03T09:41:51.500 8120.03988170624 RECEIVE_FREQ_2 = 2011-12-03T09:41:52.500 8119.34805965424 RECEIVE_FREQ_2 = 2011-12-03T09:41:53.500 8118.66050338745 RECEIVE_FREQ_2 = 2011-12-03T09:41:54.500 8117.97401237488 RECEIVE_FREQ_2 = 2011-12-03T09:41:55.500 8117.28096675873 RECEIVE_FREQ_2 = 2011-12-03T09:41:56.500 8116.59441757202 RECEIVE_FREQ_2 = 2011-12-03T09:41:57.500 8115.90975189209 RECEIVE_FREQ_2 = 2011-12-03T09:41:58.500 8115.21827125549 RECEIVE_FREQ_2 = 2011-12-03T09:41:59.500 8114.52582359314 RECEIVE_FREQ_2 = 2011-12-03T09:42:00.500 8113.84262084961 RECEIVE_FREQ_2 = 2011-12-03T09:42:01.500 8113.15488815308 RECEIVE_FREQ_2 = 2011-12-03T09:42:02.500 8112.46891498566 RECEIVE_FREQ_2 = 2011-12-03T09:42:03.500 8111.77610111237 RECEIVE_FREQ_2 = 2011-12-03T09:42:04.500 8111.08890056610 RECEIVE_FREQ_2 = 2011-12-03T09:42:05.500 8110.40244102478 RECEIVE_FREQ_2 = 2011-12-03T09:42:06.500 8109.71835803986 RECEIVE_FREQ_2 = 2011-12-03T09:42:07.500 8109.03558254242 RECEIVE_FREQ_2 = 2011-12-03T09:42:08.500 8108.33598136902 RECEIVE_FREQ_2 = 2011-12-03T09:42:09.500 8107.65335845947 RECEIVE_FREQ_2 = 2011-12-03T09:42:10.500 8106.96352672577 RECEIVE_FREQ_2 = 2011-12-03T09:42:11.500 8106.27614593506 RECEIVE_FREQ_2 = 2011-12-03T09:42:12.500 8105.58855438232 RECEIVE_FREQ_2 = 2011-12-03T09:42:13.500 8104.90282535553 RECEIVE_FREQ_2 = 2011-12-03T09:42:14.500 8104.21538925171 RECEIVE_FREQ_2 = 2011-12-03T09:42:15.500 8103.53100490570 RECEIVE_FREQ_2 = 2011-12-03T09:42:16.500 8102.83752346039 RECEIVE_FREQ_2 = 2011-12-03T09:42:17.500 8102.14820194244 RECEIVE_FREQ_2 = 2011-12-03T09:42:18.500 8101.46507740021 RECEIVE_FREQ_2 = 2011-12-03T09:42:19.500 8100.77798461914 RECEIVE_FREQ_2 = 2011-12-03T09:42:20.500 8100.08315658569 RECEIVE_FREQ_2 = 2011-12-03T09:42:21.500 8099.39927291870 RECEIVE_FREQ_2 = 2011-12-03T09:42:22.500 8098.70895004272 RECEIVE_FREQ_2 = 2011-12-03T09:42:23.500 8098.01720619202 RECEIVE_FREQ_2 = 2011-12-03T09:42:24.500 8097.32919597626 RECEIVE_FREQ_2 = 2011-12-03T09:42:25.500 8096.64606475830 RECEIVE_FREQ_2 = 2011-12-03T09:42:26.500 8095.95757865906 RECEIVE_FREQ_2 = 2011-12-03T09:42:27.500 8095.27097892761 RECEIVE_FREQ_2 = 2011-12-03T09:42:28.500 8094.58121681213 RECEIVE_FREQ_2 = 2011-12-03T09:42:29.500 8093.89182853699 RECEIVE_FREQ_2 = 2011-12-03T09:42:30.500 8093.20531082153 RECEIVE_FREQ_2 = 2011-12-03T09:42:31.500 8092.51443672180 RECEIVE_FREQ_2 = 2011-12-03T09:42:32.500 8091.82880306244 RECEIVE_FREQ_2 = 2011-12-03T09:42:33.500 8091.14233112335 RECEIVE_FREQ_2 = 2011-12-03T09:42:34.500 8090.45413684845 RECEIVE_FREQ_2 = 2011-12-03T09:42:35.500 8089.76916694641 RECEIVE_FREQ_2 = 2011-12-03T09:42:36.500 8089.08036804199 RECEIVE_FREQ_2 = 2011-12-03T09:42:37.500 8088.38612365723 RECEIVE_FREQ_2 = 2011-12-03T09:42:38.500 8087.70828914642 RECEIVE_FREQ_2 = 2011-12-03T09:42:39.500 8087.01766872406 RECEIVE_FREQ_2 = 2011-12-03T09:42:40.500 8086.32124042511 RECEIVE_FREQ_2 = 2011-12-03T09:42:41.500 8085.63597106934 RECEIVE_FREQ_2 = 2011-12-03T09:42:42.500 8084.94604396820 RECEIVE_FREQ_2 = 2011-12-03T09:42:43.500 8084.25792312622 RECEIVE_FREQ_2 = 2011-12-03T09:42:44.500 8083.57204532623 RECEIVE_FREQ_2 = 2011-12-03T09:42:45.500 8082.88094997406 RECEIVE_FREQ_2 = 2011-12-03T09:42:46.500 8082.19424819946 RECEIVE_FREQ_2 = 2011-12-03T09:42:47.500 8081.50674152374 RECEIVE_FREQ_2 = 2011-12-03T09:42:48.500 8080.81458568573 RECEIVE_FREQ_2 = 2011-12-03T09:42:49.500 8080.13431453705 RECEIVE_FREQ_2 = 2011-12-03T09:42:50.500 8079.44401931763 RECEIVE_FREQ_2 = 2011-12-03T09:42:51.500 8078.75556659698 RECEIVE_FREQ_2 = 2011-12-03T09:42:52.500 8078.07073211670 RECEIVE_FREQ_2 = 2011-12-03T09:42:53.500 8077.37751102448 RECEIVE_FREQ_2 = 2011-12-03T09:42:54.500 8076.68919467926 RECEIVE_FREQ_2 = 2011-12-03T09:42:55.500 8076.00057220459 RECEIVE_FREQ_2 = 2011-12-03T09:42:56.500 8075.31715774536 RECEIVE_FREQ_2 = 2011-12-03T09:42:57.500 8074.63160419464 RECEIVE_FREQ_2 = 2011-12-03T09:42:58.500 8073.93746185303 RECEIVE_FREQ_2 = 2011-12-03T09:42:59.500 8073.25194072723 RECEIVE_FREQ_2 = 2011-12-03T09:43:00.500 8072.56478214264 RECEIVE_FREQ_2 = 2011-12-03T09:43:01.500 8071.87462139130 RECEIVE_FREQ_2 = 2011-12-03T09:43:02.500 8071.18514633179 RECEIVE_FREQ_2 = 2011-12-03T09:43:03.500 8070.49348258972 RECEIVE_FREQ_2 = 2011-12-03T09:43:04.500 8069.80986881256 RECEIVE_FREQ_2 = 2011-12-03T09:43:05.500 8069.11857891083 RECEIVE_FREQ_2 = 2011-12-03T09:43:06.500 8068.43270397186 RECEIVE_FREQ_2 = 2011-12-03T09:43:07.500 8067.74459552765 RECEIVE_FREQ_2 = 2011-12-03T09:43:08.500 8067.05721282959 RECEIVE_FREQ_2 = 2011-12-03T09:43:09.500 8066.37214660645 RECEIVE_FREQ_2 = 2011-12-03T09:43:10.500 8065.68015575409 RECEIVE_FREQ_2 = 2011-12-03T09:43:11.500 8064.99115467072 RECEIVE_FREQ_2 = 2011-12-03T09:43:12.500 8064.30795288086 RECEIVE_FREQ_2 = 2011-12-03T09:43:13.500 8063.61674880981 RECEIVE_FREQ_2 = 2011-12-03T09:43:14.500 8062.92722129822 RECEIVE_FREQ_2 = 2011-12-03T09:43:15.500 8062.23592853546 RECEIVE_FREQ_2 = 2011-12-03T09:43:16.500 8061.54973506927 RECEIVE_FREQ_2 = 2011-12-03T09:43:17.500 8060.86110305786 RECEIVE_FREQ_2 = 2011-12-03T09:43:18.500 8060.17665004730 RECEIVE_FREQ_2 = 2011-12-03T09:43:19.500 8059.48128986359 RECEIVE_FREQ_2 = 2011-12-03T09:43:20.500 8058.79933166504 RECEIVE_FREQ_2 = 2011-12-03T09:43:21.500 8058.11009407043 RECEIVE_FREQ_2 = 2011-12-03T09:43:22.500 8057.42085742950 RECEIVE_FREQ_2 = 2011-12-03T09:43:23.500 8056.73056030273 RECEIVE_FREQ_2 = 2011-12-03T09:43:24.500 8056.04584789276 RECEIVE_FREQ_2 = 2011-12-03T09:43:25.500 8055.36034488678 RECEIVE_FREQ_2 = 2011-12-03T09:43:26.500 8054.67010974884 RECEIVE_FREQ_2 = 2011-12-03T09:43:27.500 8053.97628879547 RECEIVE_FREQ_2 = 2011-12-03T09:43:28.500 8053.28837394714 RECEIVE_FREQ_2 = 2011-12-03T09:43:29.500 8052.60416603088 RECEIVE_FREQ_2 = 2011-12-03T09:43:30.500 8051.91140079498 RECEIVE_FREQ_2 = 2011-12-03T09:43:31.500 8051.22001552582 RECEIVE_FREQ_2 = 2011-12-03T09:43:32.500 8050.53247356415 RECEIVE_FREQ_2 = 2011-12-03T09:43:33.500 8049.84703159332 RECEIVE_FREQ_2 = 2011-12-03T09:43:34.500 8049.15842723846 RECEIVE_FREQ_2 = 2011-12-03T09:43:35.500 8048.47141742706 RECEIVE_FREQ_2 = 2011-12-03T09:43:36.500 8047.78226852417 RECEIVE_FREQ_2 = 2011-12-03T09:43:37.500 8047.08929061890 RECEIVE_FREQ_2 = 2011-12-03T09:43:38.500 8046.40553665161 RECEIVE_FREQ_2 = 2011-12-03T09:43:39.500 8045.72078990936 RECEIVE_FREQ_2 = 2011-12-03T09:43:40.500 8045.02928829193 RECEIVE_FREQ_2 = 2011-12-03T09:43:41.500 8044.33374118805 RECEIVE_FREQ_2 = 2011-12-03T09:43:42.500 8043.64812755585 RECEIVE_FREQ_2 = 2011-12-03T09:43:43.500 8042.95839977264 RECEIVE_FREQ_2 = 2011-12-03T09:43:44.500 8042.27137374878 RECEIVE_FREQ_2 = 2011-12-03T09:43:45.500 8041.58557987213 RECEIVE_FREQ_2 = 2011-12-03T09:43:46.500 8040.89748668671 RECEIVE_FREQ_2 = 2011-12-03T09:43:47.500 8040.21238040924 RECEIVE_FREQ_2 = 2011-12-03T09:43:48.500 8039.51942253113 RECEIVE_FREQ_2 = 2011-12-03T09:43:49.500 8038.83649253845 RECEIVE_FREQ_2 = 2011-12-03T09:43:50.500 8038.14291954041 RECEIVE_FREQ_2 = 2011-12-03T09:43:51.500 8037.45944213867 RECEIVE_FREQ_2 = 2011-12-03T09:43:52.500 8036.77066421509 RECEIVE_FREQ_2 = 2011-12-03T09:43:53.500 8036.07670974731 RECEIVE_FREQ_2 = 2011-12-03T09:43:54.500 8035.39099025726 RECEIVE_FREQ_2 = 2011-12-03T09:43:55.500 8034.69892406464 RECEIVE_FREQ_2 = 2011-12-03T09:43:56.500 8034.00717926025 RECEIVE_FREQ_2 = 2011-12-03T09:43:57.500 8033.32168769836 RECEIVE_FREQ_2 = 2011-12-03T09:43:58.500 8032.63264942169 RECEIVE_FREQ_2 = 2011-12-03T09:43:59.500 8031.94204425812 RECEIVE_FREQ_2 = 2011-12-03T09:44:00.500 8031.25840759277 RECEIVE_FREQ_2 = 2011-12-03T09:44:01.500 8030.57089138031 RECEIVE_FREQ_2 = 2011-12-03T09:44:02.500 8029.88092994690 RECEIVE_FREQ_2 = 2011-12-03T09:44:03.500 8029.19225692749 RECEIVE_FREQ_2 = 2011-12-03T09:44:04.500 8028.50353145599 RECEIVE_FREQ_2 = 2011-12-03T09:44:05.500 8027.81481456757 RECEIVE_FREQ_2 = 2011-12-03T09:44:06.500 8027.12324142456 RECEIVE_FREQ_2 = 2011-12-03T09:44:07.500 8026.43756294250 RECEIVE_FREQ_2 = 2011-12-03T09:44:08.500 8025.75063514709 RECEIVE_FREQ_2 = 2011-12-03T09:44:09.500 8025.06237125397 RECEIVE_FREQ_2 = 2011-12-03T09:44:10.500 8024.37066745758 RECEIVE_FREQ_2 = 2011-12-03T09:44:11.500 8023.68538856506 RECEIVE_FREQ_2 = 2011-12-03T09:44:12.500 8023.00285625458 RECEIVE_FREQ_2 = 2011-12-03T09:44:13.500 8022.30382919312 RECEIVE_FREQ_2 = 2011-12-03T09:44:14.500 8021.61644172668 RECEIVE_FREQ_2 = 2011-12-03T09:44:15.500 8020.92821121216 RECEIVE_FREQ_2 = 2011-12-03T09:44:16.500 8020.24657440186 RECEIVE_FREQ_2 = 2011-12-03T09:44:17.500 8019.55406475067 RECEIVE_FREQ_2 = 2011-12-03T09:44:18.500 8018.85826015472 RECEIVE_FREQ_2 = 2011-12-03T09:44:19.500 8018.17174339294 RECEIVE_FREQ_2 = 2011-12-03T09:44:20.500 8017.48666095734 RECEIVE_FREQ_2 = 2011-12-03T09:44:21.500 8016.79361152649 RECEIVE_FREQ_2 = 2011-12-03T09:44:22.500 8016.10598754883 RECEIVE_FREQ_2 = 2011-12-03T09:44:23.500 8015.41985511780 RECEIVE_FREQ_2 = 2011-12-03T09:44:24.500 8014.72999095917 RECEIVE_FREQ_2 = 2011-12-03T09:44:25.500 8014.04153537750 RECEIVE_FREQ_2 = 2011-12-03T09:44:26.500 8013.35591888428 RECEIVE_FREQ_2 = 2011-12-03T09:44:27.500 8012.66298103333 RECEIVE_FREQ_2 = 2011-12-03T09:44:28.500 8011.97151374817 RECEIVE_FREQ_2 = 2011-12-03T09:44:29.500 8011.27904129028 RECEIVE_FREQ_2 = 2011-12-03T09:44:30.500 8010.59961891174 RECEIVE_FREQ_2 = 2011-12-03T09:44:31.500 8009.90934276581 RECEIVE_FREQ_2 = 2011-12-03T09:44:32.500 8009.22167968750 RECEIVE_FREQ_2 = 2011-12-03T09:44:33.500 8008.53072929382 RECEIVE_FREQ_2 = 2011-12-03T09:44:34.500 8007.84269237518 RECEIVE_FREQ_2 = 2011-12-03T09:44:35.500 8007.15130329132 RECEIVE_FREQ_2 = 2011-12-03T09:44:36.500 8006.46300125122 RECEIVE_FREQ_2 = 2011-12-03T09:44:37.500 8005.77671718597 RECEIVE_FREQ_2 = 2011-12-03T09:44:38.500 8005.08625984192 RECEIVE_FREQ_2 = 2011-12-03T09:44:39.500 8004.40575313568 RECEIVE_FREQ_2 = 2011-12-03T09:44:40.500 8003.71214008331 RECEIVE_FREQ_2 = 2011-12-03T09:44:41.500 8003.02140045166 RECEIVE_FREQ_2 = 2011-12-03T09:44:42.500 8002.33328723907 RECEIVE_FREQ_2 = 2011-12-03T09:44:43.500 8001.64379310608 RECEIVE_FREQ_2 = 2011-12-03T09:44:44.500 8000.95594787598 RECEIVE_FREQ_2 = 2011-12-03T09:44:45.500 8000.26899909973 RECEIVE_FREQ_2 = 2011-12-03T09:44:46.500 7999.57973480225 RECEIVE_FREQ_2 = 2011-12-03T09:44:47.500 7998.88882446289 RECEIVE_FREQ_2 = 2011-12-03T09:44:48.500 7998.20056629181 RECEIVE_FREQ_2 = 2011-12-03T09:44:49.500 7997.51337528229 RECEIVE_FREQ_2 = 2011-12-03T09:44:50.500 7996.82116889954 RECEIVE_FREQ_2 = 2011-12-03T09:44:51.500 7996.13196468353 RECEIVE_FREQ_2 = 2011-12-03T09:44:52.500 7995.44124412537 RECEIVE_FREQ_2 = 2011-12-03T09:44:53.500 7994.75454998016 RECEIVE_FREQ_2 = 2011-12-03T09:44:54.500 7994.06327819824 RECEIVE_FREQ_2 = 2011-12-03T09:44:55.500 7993.37930393219 RECEIVE_FREQ_2 = 2011-12-03T09:44:56.500 7992.68857288361 RECEIVE_FREQ_2 = 2011-12-03T09:44:57.500 7992.00424575806 RECEIVE_FREQ_2 = 2011-12-03T09:44:58.500 7991.31298923492 RECEIVE_FREQ_2 = 2011-12-03T09:44:59.500 7990.62243270874 RECEIVE_FREQ_2 = 2011-12-03T09:45:00.500 7989.93271160126 RECEIVE_FREQ_2 = 2011-12-03T09:45:01.500 7989.24652481079 RECEIVE_FREQ_2 = 2011-12-03T09:45:02.500 7988.55673027039 RECEIVE_FREQ_2 = 2011-12-03T09:45:03.500 7987.86841773987 RECEIVE_FREQ_2 = 2011-12-03T09:45:04.500 7987.18085765839 RECEIVE_FREQ_2 = 2011-12-03T09:45:05.500 7986.48758888245 RECEIVE_FREQ_2 = 2011-12-03T09:45:06.500 7985.79992389679 RECEIVE_FREQ_2 = 2011-12-03T09:45:07.500 7985.11650371552 RECEIVE_FREQ_2 = 2011-12-03T09:45:08.500 7984.42614173889 RECEIVE_FREQ_2 = 2011-12-03T09:45:09.500 7983.73369216919 RECEIVE_FREQ_2 = 2011-12-03T09:45:10.500 7983.04110717773 RECEIVE_FREQ_2 = 2011-12-03T09:45:11.500 7982.35621643066 RECEIVE_FREQ_2 = 2011-12-03T09:45:12.500 7981.66447257996 RECEIVE_FREQ_2 = 2011-12-03T09:45:13.500 7980.97978591919 RECEIVE_FREQ_2 = 2011-12-03T09:45:14.500 7980.28599739075 RECEIVE_FREQ_2 = 2011-12-03T09:45:15.500 7979.59713840485 RECEIVE_FREQ_2 = 2011-12-03T09:45:16.500 7978.91447257996 RECEIVE_FREQ_2 = 2011-12-03T09:45:17.500 7978.21796512604 RECEIVE_FREQ_2 = 2011-12-03T09:45:18.500 7977.53446960449 RECEIVE_FREQ_2 = 2011-12-03T09:45:19.500 7976.84283828735 RECEIVE_FREQ_2 = 2011-12-03T09:45:20.500 7976.15786075592 RECEIVE_FREQ_2 = 2011-12-03T09:45:21.500 7975.46474647522 RECEIVE_FREQ_2 = 2011-12-03T09:45:22.500 7974.77375507355 RECEIVE_FREQ_2 = 2011-12-03T09:45:23.500 7974.08868503571 RECEIVE_FREQ_2 = 2011-12-03T09:45:24.500 7973.39981746674 RECEIVE_FREQ_2 = 2011-12-03T09:45:25.500 7972.70646762848 RECEIVE_FREQ_2 = 2011-12-03T09:45:26.500 7972.02139663696 RECEIVE_FREQ_2 = 2011-12-03T09:45:27.500 7971.33264541626 RECEIVE_FREQ_2 = 2011-12-03T09:45:28.500 7970.64260196686 RECEIVE_FREQ_2 = 2011-12-03T09:45:29.500 7969.95158004761 RECEIVE_FREQ_2 = 2011-12-03T09:45:30.500 7969.26900291443 RECEIVE_FREQ_2 = 2011-12-03T09:45:31.500 7968.57937431335 RECEIVE_FREQ_2 = 2011-12-03T09:45:32.500 7967.88501167297 RECEIVE_FREQ_2 = 2011-12-03T09:45:33.500 7967.19624328613 RECEIVE_FREQ_2 = 2011-12-03T09:45:34.500 7966.51380157471 RECEIVE_FREQ_2 = 2011-12-03T09:45:35.500 7965.82441043854 RECEIVE_FREQ_2 = 2011-12-03T09:45:36.500 7965.12944698334 RECEIVE_FREQ_2 = 2011-12-03T09:45:37.500 7964.44090366364 RECEIVE_FREQ_2 = 2011-12-03T09:45:38.500 7963.74823188782 RECEIVE_FREQ_2 = 2011-12-03T09:45:39.500 7963.05993366241 RECEIVE_FREQ_2 = 2011-12-03T09:45:40.500 7962.37049484253 RECEIVE_FREQ_2 = 2011-12-03T09:45:41.500 7961.68211555481 RECEIVE_FREQ_2 = 2011-12-03T09:45:42.500 7960.99939727783 RECEIVE_FREQ_2 = 2011-12-03T09:45:43.500 7960.30673599243 RECEIVE_FREQ_2 = 2011-12-03T09:45:44.500 7959.61615943909 RECEIVE_FREQ_2 = 2011-12-03T09:45:45.500 7958.92614936829 RECEIVE_FREQ_2 = 2011-12-03T09:45:46.500 7958.24159812927 RECEIVE_FREQ_2 = 2011-12-03T09:45:47.500 7957.55772590637 RECEIVE_FREQ_2 = 2011-12-03T09:45:48.500 7956.86270236969 RECEIVE_FREQ_2 = 2011-12-03T09:45:49.500 7956.17219829559 RECEIVE_FREQ_2 = 2011-12-03T09:45:50.500 7955.48662757874 RECEIVE_FREQ_2 = 2011-12-03T09:45:51.500 7954.79620265961 RECEIVE_FREQ_2 = 2011-12-03T09:45:52.500 7954.10551261902 RECEIVE_FREQ_2 = 2011-12-03T09:45:53.500 7953.41489219666 RECEIVE_FREQ_2 = 2011-12-03T09:45:54.500 7952.72524261475 RECEIVE_FREQ_2 = 2011-12-03T09:45:55.500 7952.03725337982 RECEIVE_FREQ_2 = 2011-12-03T09:45:56.500 7951.34656143188 RECEIVE_FREQ_2 = 2011-12-03T09:45:57.500 7950.65706157684 RECEIVE_FREQ_2 = 2011-12-03T09:45:58.500 7949.96687889099 RECEIVE_FREQ_2 = 2011-12-03T09:45:59.500 7949.27759742737 RECEIVE_FREQ_2 = 2011-12-03T09:46:00.500 7948.58779907227 RECEIVE_FREQ_2 = 2011-12-03T09:46:01.500 7947.89450645447 RECEIVE_FREQ_2 = 2011-12-03T09:46:02.500 7947.21048641205 RECEIVE_FREQ_2 = 2011-12-03T09:46:03.500 7946.52364444733 RECEIVE_FREQ_2 = 2011-12-03T09:46:04.500 7945.83125305176 RECEIVE_FREQ_2 = 2011-12-03T09:46:05.500 7945.14266490936 RECEIVE_FREQ_2 = 2011-12-03T09:46:06.500 7944.45502662659 RECEIVE_FREQ_2 = 2011-12-03T09:46:07.500 7943.76141357422 RECEIVE_FREQ_2 = 2011-12-03T09:46:08.500 7943.07501983643 RECEIVE_FREQ_2 = 2011-12-03T09:46:09.500 7942.38867282867 RECEIVE_FREQ_2 = 2011-12-03T09:46:10.500 7941.69729614258 RECEIVE_FREQ_2 = 2011-12-03T09:46:11.500 7941.00615024567 RECEIVE_FREQ_2 = 2011-12-03T09:46:12.500 7940.32202053070 RECEIVE_FREQ_2 = 2011-12-03T09:46:13.500 7939.62845420837 RECEIVE_FREQ_2 = 2011-12-03T09:46:14.500 7938.94263076782 RECEIVE_FREQ_2 = 2011-12-03T09:46:15.500 7938.25629520416 RECEIVE_FREQ_2 = 2011-12-03T09:46:16.500 7937.56789588928 RECEIVE_FREQ_2 = 2011-12-03T09:46:17.500 7936.87886047363 RECEIVE_FREQ_2 = 2011-12-03T09:46:18.500 7936.18897438049 RECEIVE_FREQ_2 = 2011-12-03T09:46:19.500 7935.49483299255 RECEIVE_FREQ_2 = 2011-12-03T09:46:20.500 7934.80459499359 RECEIVE_FREQ_2 = 2011-12-03T09:46:21.500 7934.11874103546 RECEIVE_FREQ_2 = 2011-12-03T09:46:22.500 7933.42766284943 RECEIVE_FREQ_2 = 2011-12-03T09:46:23.500 7932.73764610291 RECEIVE_FREQ_2 = 2011-12-03T09:46:24.500 7932.05089187622 RECEIVE_FREQ_2 = 2011-12-03T09:46:25.500 7931.36462783813 RECEIVE_FREQ_2 = 2011-12-03T09:46:26.500 7930.67059230804 RECEIVE_FREQ_2 = 2011-12-03T09:46:27.500 7929.97976016998 RECEIVE_FREQ_2 = 2011-12-03T09:46:28.500 7929.29208469391 RECEIVE_FREQ_2 = 2011-12-03T09:46:29.500 7928.60626029968 RECEIVE_FREQ_2 = 2011-12-03T09:46:30.500 7927.91593933105 RECEIVE_FREQ_2 = 2011-12-03T09:46:31.500 7927.22447776794 RECEIVE_FREQ_2 = 2011-12-03T09:46:32.500 7926.53362464905 RECEIVE_FREQ_2 = 2011-12-03T09:46:33.500 7925.84561061859 RECEIVE_FREQ_2 = 2011-12-03T09:46:34.500 7925.15191841125 RECEIVE_FREQ_2 = 2011-12-03T09:46:35.500 7924.46724891663 RECEIVE_FREQ_2 = 2011-12-03T09:46:36.500 7923.77844524384 RECEIVE_FREQ_2 = 2011-12-03T09:46:37.500 7923.09059906006 RECEIVE_FREQ_2 = 2011-12-03T09:46:38.500 7922.39728069305 RECEIVE_FREQ_2 = 2011-12-03T09:46:39.500 7921.70844268799 RECEIVE_FREQ_2 = 2011-12-03T09:46:40.500 7921.01790237427 RECEIVE_FREQ_2 = 2011-12-03T09:46:41.500 7920.32287025452 RECEIVE_FREQ_2 = 2011-12-03T09:46:42.500 7919.64426040649 RECEIVE_FREQ_2 = 2011-12-03T09:46:43.500 7918.95004844666 RECEIVE_FREQ_2 = 2011-12-03T09:46:44.500 7918.26136779785 RECEIVE_FREQ_2 = 2011-12-03T09:46:45.500 7917.57342243195 RECEIVE_FREQ_2 = 2011-12-03T09:46:46.500 7916.88084793091 RECEIVE_FREQ_2 = 2011-12-03T09:46:47.500 7916.19598960876 RECEIVE_FREQ_2 = 2011-12-03T09:46:48.500 7915.49889945984 RECEIVE_FREQ_2 = 2011-12-03T09:46:49.500 7914.81763744354 RECEIVE_FREQ_2 = 2011-12-03T09:46:50.500 7914.12528324127 RECEIVE_FREQ_2 = 2011-12-03T09:46:51.500 7913.43589210510 RECEIVE_FREQ_2 = 2011-12-03T09:46:52.500 7912.75052642822 RECEIVE_FREQ_2 = 2011-12-03T09:46:53.500 7912.05924510956 RECEIVE_FREQ_2 = 2011-12-03T09:46:54.500 7911.36968326569 RECEIVE_FREQ_2 = 2011-12-03T09:46:55.500 7910.67811775208 RECEIVE_FREQ_2 = 2011-12-03T09:46:56.500 7909.98935699463 RECEIVE_FREQ_2 = 2011-12-03T09:46:57.500 7909.30107784271 RECEIVE_FREQ_2 = 2011-12-03T09:46:58.500 7908.61136817932 RECEIVE_FREQ_2 = 2011-12-03T09:46:59.500 7907.91524982452 RECEIVE_FREQ_2 = 2011-12-03T09:47:00.500 7907.22515201569 RECEIVE_FREQ_2 = 2011-12-03T09:47:01.500 7906.54556941986 RECEIVE_FREQ_2 = 2011-12-03T09:47:02.500 7905.85211753845 RECEIVE_FREQ_2 = 2011-12-03T09:47:03.500 7905.16399478912 RECEIVE_FREQ_2 = 2011-12-03T09:47:04.500 7904.47555160522 RECEIVE_FREQ_2 = 2011-12-03T09:47:05.500 7903.78495788574 RECEIVE_FREQ_2 = 2011-12-03T09:47:06.500 7903.09616661072 RECEIVE_FREQ_2 = 2011-12-03T09:47:07.500 7902.40058708191 RECEIVE_FREQ_2 = 2011-12-03T09:47:08.500 7901.71106433868 RECEIVE_FREQ_2 = 2011-12-03T09:47:09.500 7901.02999401093 RECEIVE_FREQ_2 = 2011-12-03T09:47:10.500 7900.33651638031 RECEIVE_FREQ_2 = 2011-12-03T09:47:11.500 7899.64913463593 RECEIVE_FREQ_2 = 2011-12-03T09:47:12.500 7898.96039199829 RECEIVE_FREQ_2 = 2011-12-03T09:47:13.500 7898.26138210297 RECEIVE_FREQ_2 = 2011-12-03T09:47:14.500 7897.57099246979 RECEIVE_FREQ_2 = 2011-12-03T09:47:15.500 7896.88724231720 RECEIVE_FREQ_2 = 2011-12-03T09:47:16.500 7896.19759559631 RECEIVE_FREQ_2 = 2011-12-03T09:47:17.500 7895.51034545898 RECEIVE_FREQ_2 = 2011-12-03T09:47:18.500 7894.81653976440 RECEIVE_FREQ_2 = 2011-12-03T09:47:19.500 7894.13364982605 RECEIVE_FREQ_2 = 2011-12-03T09:47:20.500 7893.44302940369 RECEIVE_FREQ_2 = 2011-12-03T09:47:21.500 7892.75150299072 RECEIVE_FREQ_2 = 2011-12-03T09:47:22.500 7892.06388282776 RECEIVE_FREQ_2 = 2011-12-03T09:47:23.500 7891.37053966522 RECEIVE_FREQ_2 = 2011-12-03T09:47:24.500 7890.67732620239 RECEIVE_FREQ_2 = 2011-12-03T09:47:25.500 7889.99755001068 RECEIVE_FREQ_2 = 2011-12-03T09:47:26.500 7889.30291461945 RECEIVE_FREQ_2 = 2011-12-03T09:47:27.500 7888.61866855621 RECEIVE_FREQ_2 = 2011-12-03T09:47:28.500 7887.92714881897 RECEIVE_FREQ_2 = 2011-12-03T09:47:29.500 7887.23392963409 RECEIVE_FREQ_2 = 2011-12-03T09:47:30.500 7886.54614257812 RECEIVE_FREQ_2 = 2011-12-03T09:47:31.500 7885.85626316071 RECEIVE_FREQ_2 = 2011-12-03T09:47:32.500 7885.16417312622 RECEIVE_FREQ_2 = 2011-12-03T09:47:33.500 7884.47359657288 RECEIVE_FREQ_2 = 2011-12-03T09:47:34.500 7883.79122161865 RECEIVE_FREQ_2 = 2011-12-03T09:47:35.500 7883.09326839447 RECEIVE_FREQ_2 = 2011-12-03T09:47:36.500 7882.40741252899 RECEIVE_FREQ_2 = 2011-12-03T09:47:37.500 7881.71786499023 RECEIVE_FREQ_2 = 2011-12-03T09:47:38.500 7881.02943897247 RECEIVE_FREQ_2 = 2011-12-03T09:47:39.500 7880.34076404572 RECEIVE_FREQ_2 = 2011-12-03T09:47:40.500 7879.64928436279 RECEIVE_FREQ_2 = 2011-12-03T09:47:41.500 7878.95838356018 RECEIVE_FREQ_2 = 2011-12-03T09:47:42.500 7878.26713943481 RECEIVE_FREQ_2 = 2011-12-03T09:47:43.500 7877.57626533508 RECEIVE_FREQ_2 = 2011-12-03T09:47:44.500 7876.89182853699 RECEIVE_FREQ_2 = 2011-12-03T09:47:45.500 7876.20081043243 RECEIVE_FREQ_2 = 2011-12-03T09:47:46.500 7875.51065254211 RECEIVE_FREQ_2 = 2011-12-03T09:47:47.500 7874.81886291504 RECEIVE_FREQ_2 = 2011-12-03T09:47:48.500 7874.13169956207 RECEIVE_FREQ_2 = 2011-12-03T09:47:49.500 7873.44226264954 RECEIVE_FREQ_2 = 2011-12-03T09:47:50.500 7872.75038528442 RECEIVE_FREQ_2 = 2011-12-03T09:47:51.500 7872.06176757812 RECEIVE_FREQ_2 = 2011-12-03T09:47:52.500 7871.37280178070 RECEIVE_FREQ_2 = 2011-12-03T09:47:53.500 7870.68471336365 RECEIVE_FREQ_2 = 2011-12-03T09:47:54.500 7869.99115657806 RECEIVE_FREQ_2 = 2011-12-03T09:47:55.500 7869.30166912079 RECEIVE_FREQ_2 = 2011-12-03T09:47:56.500 7868.61246013641 RECEIVE_FREQ_2 = 2011-12-03T09:47:57.500 7867.92654514313 RECEIVE_FREQ_2 = 2011-12-03T09:47:58.500 7867.23068428040 RECEIVE_FREQ_2 = 2011-12-03T09:47:59.500 7866.54548263550 RECEIVE_FREQ_2 = 2011-12-03T09:48:00.500 7865.85655975342 RECEIVE_FREQ_2 = 2011-12-03T09:48:01.500 7865.16130733490 RECEIVE_FREQ_2 = 2011-12-03T09:48:02.500 7864.47454166412 RECEIVE_FREQ_2 = 2011-12-03T09:48:03.500 7863.78427410126 RECEIVE_FREQ_2 = 2011-12-03T09:48:04.500 7863.09407615662 RECEIVE_FREQ_2 = 2011-12-03T09:48:05.500 7862.41002464294 RECEIVE_FREQ_2 = 2011-12-03T09:48:06.500 7861.71904277802 RECEIVE_FREQ_2 = 2011-12-03T09:48:07.500 7861.02766704559 RECEIVE_FREQ_2 = 2011-12-03T09:48:08.500 7860.33497619629 RECEIVE_FREQ_2 = 2011-12-03T09:48:09.500 7859.65312862396 RECEIVE_FREQ_2 = 2011-12-03T09:48:10.500 7858.95887947083 RECEIVE_FREQ_2 = 2011-12-03T09:48:11.500 7858.26872825623 RECEIVE_FREQ_2 = 2011-12-03T09:48:12.500 7857.57713508606 RECEIVE_FREQ_2 = 2011-12-03T09:48:13.500 7856.88777542114 RECEIVE_FREQ_2 = 2011-12-03T09:48:14.500 7856.19967365265 RECEIVE_FREQ_2 = 2011-12-03T09:48:15.500 7855.51074028015 RECEIVE_FREQ_2 = 2011-12-03T09:48:16.500 7854.81856822968 RECEIVE_FREQ_2 = 2011-12-03T09:48:17.500 7854.12665271759 RECEIVE_FREQ_2 = 2011-12-03T09:48:18.500 7853.43809986115 RECEIVE_FREQ_2 = 2011-12-03T09:48:19.500 7852.74848937988 RECEIVE_FREQ_2 = 2011-12-03T09:48:20.500 7852.05877971649 RECEIVE_FREQ_2 = 2011-12-03T09:48:21.500 7851.36683940887 RECEIVE_FREQ_2 = 2011-12-03T09:48:22.500 7850.67915439606 RECEIVE_FREQ_2 = 2011-12-03T09:48:23.500 7849.99301147461 RECEIVE_FREQ_2 = 2011-12-03T09:48:24.500 7849.30123901367 RECEIVE_FREQ_2 = 2011-12-03T09:48:25.500 7848.61028099060 RECEIVE_FREQ_2 = 2011-12-03T09:48:26.500 7847.91214847565 RECEIVE_FREQ_2 = 2011-12-03T09:48:27.500 7847.22897529602 RECEIVE_FREQ_2 = 2011-12-03T09:48:28.500 7846.54032039642 RECEIVE_FREQ_2 = 2011-12-03T09:48:29.500 7845.84408092499 RECEIVE_FREQ_2 = 2011-12-03T09:48:30.500 7845.15899181366 RECEIVE_FREQ_2 = 2011-12-03T09:48:31.500 7844.46898746490 RECEIVE_FREQ_2 = 2011-12-03T09:48:32.500 7843.77920436859 RECEIVE_FREQ_2 = 2011-12-03T09:48:33.500 7843.08878898621 RECEIVE_FREQ_2 = 2011-12-03T09:48:34.500 7842.40051078796 RECEIVE_FREQ_2 = 2011-12-03T09:48:35.500 7841.70783329010 RECEIVE_FREQ_2 = 2011-12-03T09:48:36.500 7841.02012538910 RECEIVE_FREQ_2 = 2011-12-03T09:48:37.500 7840.32876205444 RECEIVE_FREQ_2 = 2011-12-03T09:48:38.500 7839.63990020752 RECEIVE_FREQ_2 = 2011-12-03T09:48:39.500 7838.94652462006 RECEIVE_FREQ_2 = 2011-12-03T09:48:40.500 7838.26199722290 RECEIVE_FREQ_2 = 2011-12-03T09:48:41.500 7837.56896018982 RECEIVE_FREQ_2 = 2011-12-03T09:48:42.500 7836.87866401672 RECEIVE_FREQ_2 = 2011-12-03T09:48:43.500 7836.18990135193 RECEIVE_FREQ_2 = 2011-12-03T09:48:44.500 7835.50229454041 RECEIVE_FREQ_2 = 2011-12-03T09:48:45.500 7834.80882644653 RECEIVE_FREQ_2 = 2011-12-03T09:48:46.500 7834.11804866791 RECEIVE_FREQ_2 = 2011-12-03T09:48:47.500 7833.43294811249 RECEIVE_FREQ_2 = 2011-12-03T09:48:48.500 7832.74227714539 RECEIVE_FREQ_2 = 2011-12-03T09:48:49.500 7832.04922199249 RECEIVE_FREQ_2 = 2011-12-03T09:48:50.500 7831.35898780823 RECEIVE_FREQ_2 = 2011-12-03T09:48:51.500 7830.66849136353 RECEIVE_FREQ_2 = 2011-12-03T09:48:52.500 7829.98021793365 RECEIVE_FREQ_2 = 2011-12-03T09:48:53.500 7829.28768253326 RECEIVE_FREQ_2 = 2011-12-03T09:48:54.500 7828.59442329407 RECEIVE_FREQ_2 = 2011-12-03T09:48:55.500 7827.90780830383 RECEIVE_FREQ_2 = 2011-12-03T09:48:56.500 7827.21878910065 RECEIVE_FREQ_2 = 2011-12-03T09:48:57.500 7826.53277206421 RECEIVE_FREQ_2 = 2011-12-03T09:48:58.500 7825.83921146393 RECEIVE_FREQ_2 = 2011-12-03T09:48:59.500 7825.14801406860 RECEIVE_FREQ_2 = 2011-12-03T09:49:00.500 7824.46218967438 RECEIVE_FREQ_2 = 2011-12-03T09:49:01.500 7823.76538276672 RECEIVE_FREQ_2 = 2011-12-03T09:49:02.500 7823.08133029938 RECEIVE_FREQ_2 = 2011-12-03T09:49:03.500 7822.39010238647 RECEIVE_FREQ_2 = 2011-12-03T09:49:04.500 7821.69895267487 RECEIVE_FREQ_2 = 2011-12-03T09:49:05.500 7821.00950717926 RECEIVE_FREQ_2 = 2011-12-03T09:49:06.500 7820.31873416901 RECEIVE_FREQ_2 = 2011-12-03T09:49:07.500 7819.63204383850 RECEIVE_FREQ_2 = 2011-12-03T09:49:08.500 7818.93930339813 RECEIVE_FREQ_2 = 2011-12-03T09:49:09.500 7818.25061607361 RECEIVE_FREQ_2 = 2011-12-03T09:49:10.500 7817.55854892731 RECEIVE_FREQ_2 = 2011-12-03T09:49:11.500 7816.87447071075 RECEIVE_FREQ_2 = 2011-12-03T09:49:12.500 7816.17996025085 RECEIVE_FREQ_2 = 2011-12-03T09:49:13.500 7815.49027156830 RECEIVE_FREQ_2 = 2011-12-03T09:49:14.500 7814.78924179077 RECEIVE_FREQ_2 = 2011-12-03T09:49:15.500 7814.10889434814 RECEIVE_FREQ_2 = 2011-12-03T09:49:16.500 7813.41977500916 RECEIVE_FREQ_2 = 2011-12-03T09:49:17.500 7812.73112201691 RECEIVE_FREQ_2 = 2011-12-03T09:49:18.500 7812.03855133057 RECEIVE_FREQ_2 = 2011-12-03T09:49:19.500 7811.34602737427 RECEIVE_FREQ_2 = 2011-12-03T09:49:20.500 7810.65534877777 RECEIVE_FREQ_2 = 2011-12-03T09:49:21.500 7809.96711444855 RECEIVE_FREQ_2 = 2011-12-03T09:49:22.500 7809.27458953857 RECEIVE_FREQ_2 = 2011-12-03T09:49:23.500 7808.58741569519 RECEIVE_FREQ_2 = 2011-12-03T09:49:24.500 7807.89268207550 RECEIVE_FREQ_2 = 2011-12-03T09:49:25.500 7807.20500946045 RECEIVE_FREQ_2 = 2011-12-03T09:49:26.500 7806.51781654358 RECEIVE_FREQ_2 = 2011-12-03T09:49:27.500 7805.82875347137 RECEIVE_FREQ_2 = 2011-12-03T09:49:28.500 7805.13473796844 RECEIVE_FREQ_2 = 2011-12-03T09:49:29.500 7804.44675827026 RECEIVE_FREQ_2 = 2011-12-03T09:49:30.500 7803.75656127930 RECEIVE_FREQ_2 = 2011-12-03T09:49:31.500 7803.06606960297 RECEIVE_FREQ_2 = 2011-12-03T09:49:32.500 7802.37729644775 RECEIVE_FREQ_2 = 2011-12-03T09:49:33.500 7801.68182659149 RECEIVE_FREQ_2 = 2011-12-03T09:49:34.500 7800.99776077271 RECEIVE_FREQ_2 = 2011-12-03T09:49:35.500 7800.30441379547 RECEIVE_FREQ_2 = 2011-12-03T09:49:36.500 7799.62248325348 RECEIVE_FREQ_2 = 2011-12-03T09:49:37.500 7798.92518997192 RECEIVE_FREQ_2 = 2011-12-03T09:49:38.500 7798.23384380341 RECEIVE_FREQ_2 = 2011-12-03T09:49:39.500 7797.54342079163 RECEIVE_FREQ_2 = 2011-12-03T09:49:40.500 7796.85498142242 RECEIVE_FREQ_2 = 2011-12-03T09:49:41.500 7796.16261386871 RECEIVE_FREQ_2 = 2011-12-03T09:49:42.500 7795.47792053223 RECEIVE_FREQ_2 = 2011-12-03T09:49:43.500 7794.78613090515 RECEIVE_FREQ_2 = 2011-12-03T09:49:44.500 7794.09262657166 RECEIVE_FREQ_2 = 2011-12-03T09:49:45.500 7793.40161609650 RECEIVE_FREQ_2 = 2011-12-03T09:49:46.500 7792.71459865570 RECEIVE_FREQ_2 = 2011-12-03T09:49:47.500 7792.02250480652 RECEIVE_FREQ_2 = 2011-12-03T09:49:48.500 7791.33259868622 RECEIVE_FREQ_2 = 2011-12-03T09:49:49.500 7790.64408206940 RECEIVE_FREQ_2 = 2011-12-03T09:49:50.500 7789.94667339325 RECEIVE_FREQ_2 = 2011-12-03T09:49:51.500 7789.26116657257 RECEIVE_FREQ_2 = 2011-12-03T09:49:52.500 7788.57360553741 RECEIVE_FREQ_2 = 2011-12-03T09:49:53.500 7787.88127422333 RECEIVE_FREQ_2 = 2011-12-03T09:49:54.500 7787.18701934814 RECEIVE_FREQ_2 = 2011-12-03T09:49:55.500 7786.49995994568 RECEIVE_FREQ_2 = 2011-12-03T09:49:56.500 7785.80506801605 RECEIVE_FREQ_2 = 2011-12-03T09:49:57.500 7785.12128925323 RECEIVE_FREQ_2 = 2011-12-03T09:49:58.500 7784.42912960052 RECEIVE_FREQ_2 = 2011-12-03T09:49:59.500 7783.73953914642 RECEIVE_FREQ_2 = 2011-12-03T09:50:00.500 7783.04932117462 RECEIVE_FREQ_2 = 2011-12-03T09:50:01.500 7782.35728073120 RECEIVE_FREQ_2 = 2011-12-03T09:50:02.500 7781.67414760590 RECEIVE_FREQ_2 = 2011-12-03T09:50:03.500 7780.97749900818 RECEIVE_FREQ_2 = 2011-12-03T09:50:04.500 7780.28922557831 RECEIVE_FREQ_2 = 2011-12-03T09:50:05.500 7779.59953403473 RECEIVE_FREQ_2 = 2011-12-03T09:50:06.500 7778.90428733826 RECEIVE_FREQ_2 = 2011-12-03T09:50:07.500 7778.21700286865 RECEIVE_FREQ_2 = 2011-12-03T09:50:08.500 7777.52658939362 RECEIVE_FREQ_2 = 2011-12-03T09:50:09.500 7776.83611679077 RECEIVE_FREQ_2 = 2011-12-03T09:50:10.500 7776.14546012878 RECEIVE_FREQ_2 = 2011-12-03T09:50:11.500 7775.45543575287 RECEIVE_FREQ_2 = 2011-12-03T09:50:12.500 7774.76118755341 RECEIVE_FREQ_2 = 2011-12-03T09:50:13.500 7774.06845664978 RECEIVE_FREQ_2 = 2011-12-03T09:50:14.500 7773.38112354279 RECEIVE_FREQ_2 = 2011-12-03T09:50:15.500 7772.69521808624 RECEIVE_FREQ_2 = 2011-12-03T09:50:16.500 7772.00535774231 RECEIVE_FREQ_2 = 2011-12-03T09:50:17.500 7771.31075000763 RECEIVE_FREQ_2 = 2011-12-03T09:50:18.500 7770.61763095856 RECEIVE_FREQ_2 = 2011-12-03T09:50:19.500 7769.93080425262 RECEIVE_FREQ_2 = 2011-12-03T09:50:20.500 7769.24142265320 RECEIVE_FREQ_2 = 2011-12-03T09:50:21.500 7768.55270767212 RECEIVE_FREQ_2 = 2011-12-03T09:50:22.500 7767.86111545563 RECEIVE_FREQ_2 = 2011-12-03T09:50:23.500 7767.17256546021 RECEIVE_FREQ_2 = 2011-12-03T09:50:24.500 7766.47831344604 RECEIVE_FREQ_2 = 2011-12-03T09:50:25.500 7765.78941440582 RECEIVE_FREQ_2 = 2011-12-03T09:50:26.500 7765.10522747040 RECEIVE_FREQ_2 = 2011-12-03T09:50:27.500 7764.41594505310 RECEIVE_FREQ_2 = 2011-12-03T09:50:28.500 7763.71944904327 RECEIVE_FREQ_2 = 2011-12-03T09:50:29.500 7763.02455902100 RECEIVE_FREQ_2 = 2011-12-03T09:50:30.500 7762.33412647247 RECEIVE_FREQ_2 = 2011-12-03T09:50:31.500 7761.64582157135 RECEIVE_FREQ_2 = 2011-12-03T09:50:32.500 7760.96037864685 RECEIVE_FREQ_2 = 2011-12-03T09:50:33.500 7760.26345062256 RECEIVE_FREQ_2 = 2011-12-03T09:50:34.500 7759.58003139496 RECEIVE_FREQ_2 = 2011-12-03T09:50:35.500 7758.88311862946 RECEIVE_FREQ_2 = 2011-12-03T09:50:36.500 7758.19299888611 RECEIVE_FREQ_2 = 2011-12-03T09:50:37.500 7757.50786113739 RECEIVE_FREQ_2 = 2011-12-03T09:50:38.500 7756.81813240051 RECEIVE_FREQ_2 = 2011-12-03T09:50:39.500 7756.12292289734 RECEIVE_FREQ_2 = 2011-12-03T09:50:40.500 7755.43061637878 RECEIVE_FREQ_2 = 2011-12-03T09:50:41.500 7754.74417591095 RECEIVE_FREQ_2 = 2011-12-03T09:50:42.500 7754.05516147614 RECEIVE_FREQ_2 = 2011-12-03T09:50:43.500 7753.35819339752 RECEIVE_FREQ_2 = 2011-12-03T09:50:44.500 7752.67100524902 RECEIVE_FREQ_2 = 2011-12-03T09:50:45.500 7751.98281288147 RECEIVE_FREQ_2 = 2011-12-03T09:50:46.500 7751.28946208954 RECEIVE_FREQ_2 = 2011-12-03T09:50:47.500 7750.60452842712 RECEIVE_FREQ_2 = 2011-12-03T09:50:48.500 7749.91341590881 RECEIVE_FREQ_2 = 2011-12-03T09:50:49.500 7749.22052764893 RECEIVE_FREQ_2 = 2011-12-03T09:50:50.500 7748.53169822693 RECEIVE_FREQ_2 = 2011-12-03T09:50:51.500 7747.83786869049 RECEIVE_FREQ_2 = 2011-12-03T09:50:52.500 7747.15155410767 RECEIVE_FREQ_2 = 2011-12-03T09:50:53.500 7746.46068286896 RECEIVE_FREQ_2 = 2011-12-03T09:50:54.500 7745.76644134521 RECEIVE_FREQ_2 = 2011-12-03T09:50:55.500 7745.07550334930 RECEIVE_FREQ_2 = 2011-12-03T09:50:56.500 7744.38646888733 RECEIVE_FREQ_2 = 2011-12-03T09:50:57.500 7743.69702625275 RECEIVE_FREQ_2 = 2011-12-03T09:50:58.500 7743.00497245789 RECEIVE_FREQ_2 = 2011-12-03T09:50:59.500 7742.31381034851 RECEIVE_FREQ_2 = 2011-12-03T09:51:00.500 7741.62107181549 RECEIVE_FREQ_2 = 2011-12-03T09:51:01.500 7740.92905044556 RECEIVE_FREQ_2 = 2011-12-03T09:51:02.500 7740.23948574066 RECEIVE_FREQ_2 = 2011-12-03T09:51:03.500 7739.55218696594 RECEIVE_FREQ_2 = 2011-12-03T09:51:04.500 7738.86024188995 RECEIVE_FREQ_2 = 2011-12-03T09:51:05.500 7738.17104339600 RECEIVE_FREQ_2 = 2011-12-03T09:51:06.500 7737.47718143463 RECEIVE_FREQ_2 = 2011-12-03T09:51:07.500 7736.78766727448 RECEIVE_FREQ_2 = 2011-12-03T09:51:08.500 7736.09655475616 RECEIVE_FREQ_2 = 2011-12-03T09:51:09.500 7735.41081428528 RECEIVE_FREQ_2 = 2011-12-03T09:51:10.500 7734.72075653076 RECEIVE_FREQ_2 = 2011-12-03T09:51:11.500 7734.02347183228 RECEIVE_FREQ_2 = 2011-12-03T09:51:12.500 7733.33649158478 RECEIVE_FREQ_2 = 2011-12-03T09:51:13.500 7732.64244747162 RECEIVE_FREQ_2 = 2011-12-03T09:51:14.500 7731.95359802246 RECEIVE_FREQ_2 = 2011-12-03T09:51:15.500 7731.26234626770 RECEIVE_FREQ_2 = 2011-12-03T09:51:16.500 7730.58067703247 RECEIVE_FREQ_2 = 2011-12-03T09:51:17.500 7729.88184547424 RECEIVE_FREQ_2 = 2011-12-03T09:51:18.500 7729.19206333160 RECEIVE_FREQ_2 = 2011-12-03T09:51:19.500 7728.49983692169 RECEIVE_FREQ_2 = 2011-12-03T09:51:20.500 7727.80835437775 RECEIVE_FREQ_2 = 2011-12-03T09:51:21.500 7727.11689090729 RECEIVE_FREQ_2 = 2011-12-03T09:51:22.500 7726.43106269836 RECEIVE_FREQ_2 = 2011-12-03T09:51:23.500 7725.74419689178 RECEIVE_FREQ_2 = 2011-12-03T09:51:24.500 7725.04626941681 RECEIVE_FREQ_2 = 2011-12-03T09:51:25.500 7724.35794162750 RECEIVE_FREQ_2 = 2011-12-03T09:51:26.500 7723.66828727722 RECEIVE_FREQ_2 = 2011-12-03T09:51:27.500 7722.97782325745 RECEIVE_FREQ_2 = 2011-12-03T09:51:28.500 7722.28017807007 RECEIVE_FREQ_2 = 2011-12-03T09:51:29.500 7721.59589576721 RECEIVE_FREQ_2 = 2011-12-03T09:51:30.500 7720.90140056610 RECEIVE_FREQ_2 = 2011-12-03T09:51:31.500 7720.21395683289 RECEIVE_FREQ_2 = 2011-12-03T09:51:32.500 7719.52078819275 RECEIVE_FREQ_2 = 2011-12-03T09:51:33.500 7718.83037853241 RECEIVE_FREQ_2 = 2011-12-03T09:51:34.500 7718.14506340027 RECEIVE_FREQ_2 = 2011-12-03T09:51:35.500 7717.45191764832 RECEIVE_FREQ_2 = 2011-12-03T09:51:36.500 7716.75774288177 RECEIVE_FREQ_2 = 2011-12-03T09:51:37.500 7716.06948852539 RECEIVE_FREQ_2 = 2011-12-03T09:51:38.500 7715.37831974030 RECEIVE_FREQ_2 = 2011-12-03T09:51:39.500 7714.68600940704 RECEIVE_FREQ_2 = 2011-12-03T09:51:40.500 7713.98932266235 RECEIVE_FREQ_2 = 2011-12-03T09:51:41.500 7713.30612087250 RECEIVE_FREQ_2 = 2011-12-03T09:51:42.500 7712.61206817627 RECEIVE_FREQ_2 = 2011-12-03T09:51:43.500 7711.92303943634 RECEIVE_FREQ_2 = 2011-12-03T09:51:44.500 7711.23452854156 RECEIVE_FREQ_2 = 2011-12-03T09:51:45.500 7710.53744602203 RECEIVE_FREQ_2 = 2011-12-03T09:51:46.500 7709.84925937653 RECEIVE_FREQ_2 = 2011-12-03T09:51:47.500 7709.16032314301 RECEIVE_FREQ_2 = 2011-12-03T09:51:48.500 7708.46996879578 RECEIVE_FREQ_2 = 2011-12-03T09:51:49.500 7707.77628612518 RECEIVE_FREQ_2 = 2011-12-03T09:51:50.500 7707.08852863312 RECEIVE_FREQ_2 = 2011-12-03T09:51:51.500 7706.40152931213 RECEIVE_FREQ_2 = 2011-12-03T09:51:52.500 7705.70585155487 RECEIVE_FREQ_2 = 2011-12-03T09:51:53.500 7705.01427459717 RECEIVE_FREQ_2 = 2011-12-03T09:51:54.500 7704.32042503357 RECEIVE_FREQ_2 = 2011-12-03T09:51:55.500 7703.63007545471 RECEIVE_FREQ_2 = 2011-12-03T09:51:56.500 7702.94187736511 RECEIVE_FREQ_2 = 2011-12-03T09:51:57.500 7702.25270462036 RECEIVE_FREQ_2 = 2011-12-03T09:51:58.500 7701.56356716156 RECEIVE_FREQ_2 = 2011-12-03T09:51:59.500 7700.86527347565 RECEIVE_FREQ_2 = 2011-12-03T09:52:00.500 7700.19004154205 RECEIVE_FREQ_2 = 2011-12-03T09:52:01.500 7699.48452186584 RECEIVE_FREQ_2 = 2011-12-03T09:52:02.500 7698.79850006104 RECEIVE_FREQ_2 = 2011-12-03T09:52:03.500 7698.10463714600 RECEIVE_FREQ_2 = 2011-12-03T09:52:04.500 7697.41609287262 RECEIVE_FREQ_2 = 2011-12-03T09:52:05.500 7696.72578907013 RECEIVE_FREQ_2 = 2011-12-03T09:52:06.500 7696.03408241272 RECEIVE_FREQ_2 = 2011-12-03T09:52:07.500 7695.34342098236 RECEIVE_FREQ_2 = 2011-12-03T09:52:08.500 7694.65762901306 RECEIVE_FREQ_2 = 2011-12-03T09:52:09.500 7693.96597194672 RECEIVE_FREQ_2 = 2011-12-03T09:52:10.500 7693.27215290070 RECEIVE_FREQ_2 = 2011-12-03T09:52:11.500 7692.58123588562 RECEIVE_FREQ_2 = 2011-12-03T09:52:12.500 7691.89294147491 RECEIVE_FREQ_2 = 2011-12-03T09:52:13.500 7691.19653987885 RECEIVE_FREQ_2 = 2011-12-03T09:52:14.500 7690.51747417450 RECEIVE_FREQ_2 = 2011-12-03T09:52:15.500 7689.82369136810 RECEIVE_FREQ_2 = 2011-12-03T09:52:16.500 7689.12471485138 RECEIVE_FREQ_2 = 2011-12-03T09:52:17.500 7688.43698978424 RECEIVE_FREQ_2 = 2011-12-03T09:52:18.500 7687.74184703827 RECEIVE_FREQ_2 = 2011-12-03T09:52:19.500 7687.05207443237 RECEIVE_FREQ_2 = 2011-12-03T09:52:20.500 7686.36435508728 RECEIVE_FREQ_2 = 2011-12-03T09:52:21.500 7685.67734718323 RECEIVE_FREQ_2 = 2011-12-03T09:52:22.500 7684.97961044312 RECEIVE_FREQ_2 = 2011-12-03T09:52:23.500 7684.29667091370 RECEIVE_FREQ_2 = 2011-12-03T09:52:24.500 7683.59706115723 RECEIVE_FREQ_2 = 2011-12-03T09:52:25.500 7682.91158676147 RECEIVE_FREQ_2 = 2011-12-03T09:52:26.500 7682.21563339233 RECEIVE_FREQ_2 = 2011-12-03T09:52:27.500 7681.52652168274 RECEIVE_FREQ_2 = 2011-12-03T09:52:28.500 7680.83436393738 RECEIVE_FREQ_2 = 2011-12-03T09:52:29.500 7680.14338970184 RECEIVE_FREQ_2 = 2011-12-03T09:52:30.500 7679.45646286011 RECEIVE_FREQ_2 = 2011-12-03T09:52:31.500 7678.76317596436 RECEIVE_FREQ_2 = 2011-12-03T09:52:32.500 7678.07319736481 RECEIVE_FREQ_2 = 2011-12-03T09:52:33.500 7677.38323688507 RECEIVE_FREQ_2 = 2011-12-03T09:52:34.500 7676.69427108765 RECEIVE_FREQ_2 = 2011-12-03T09:52:35.500 7676.00120639801 RECEIVE_FREQ_2 = 2011-12-03T09:52:36.500 7675.30871486664 RECEIVE_FREQ_2 = 2011-12-03T09:52:37.500 7674.61465930939 RECEIVE_FREQ_2 = 2011-12-03T09:52:38.500 7673.92852401733 RECEIVE_FREQ_2 = 2011-12-03T09:52:39.500 7673.23778438568 RECEIVE_FREQ_2 = 2011-12-03T09:52:40.500 7672.54868888855 RECEIVE_FREQ_2 = 2011-12-03T09:52:41.500 7671.85502719879 RECEIVE_FREQ_2 = 2011-12-03T09:52:42.500 7671.16143226624 RECEIVE_FREQ_2 = 2011-12-03T09:52:43.500 7670.47428226471 RECEIVE_FREQ_2 = 2011-12-03T09:52:44.500 7669.78672027588 RECEIVE_FREQ_2 = 2011-12-03T09:52:45.500 7669.08836841583 RECEIVE_FREQ_2 = 2011-12-03T09:52:46.500 7668.39853286743 RECEIVE_FREQ_2 = 2011-12-03T09:52:47.500 7667.71018505096 RECEIVE_FREQ_2 = 2011-12-03T09:52:48.500 7667.01883697510 RECEIVE_FREQ_2 = 2011-12-03T09:52:49.500 7666.32948684692 RECEIVE_FREQ_2 = 2011-12-03T09:52:50.500 7665.63522720337 RECEIVE_FREQ_2 = 2011-12-03T09:52:51.500 7664.94744110107 RECEIVE_FREQ_2 = 2011-12-03T09:52:52.500 7664.25450229645 RECEIVE_FREQ_2 = 2011-12-03T09:52:53.500 7663.56256866455 RECEIVE_FREQ_2 = 2011-12-03T09:52:54.500 7662.87504386902 RECEIVE_FREQ_2 = 2011-12-03T09:52:55.500 7662.18492603302 RECEIVE_FREQ_2 = 2011-12-03T09:52:56.500 7661.49567031860 RECEIVE_FREQ_2 = 2011-12-03T09:52:57.500 7660.79964637756 RECEIVE_FREQ_2 = 2011-12-03T09:52:58.500 7660.10982704163 RECEIVE_FREQ_2 = 2011-12-03T09:52:59.500 7659.41916847229 RECEIVE_FREQ_2 = 2011-12-03T09:53:00.500 7658.72923660278 RECEIVE_FREQ_2 = 2011-12-03T09:53:01.500 7658.03697681427 RECEIVE_FREQ_2 = 2011-12-03T09:53:02.500 7657.34928226471 RECEIVE_FREQ_2 = 2011-12-03T09:53:03.500 7656.65725135803 RECEIVE_FREQ_2 = 2011-12-03T09:53:04.500 7655.96180820465 RECEIVE_FREQ_2 = 2011-12-03T09:53:05.500 7655.26941108704 RECEIVE_FREQ_2 = 2011-12-03T09:53:06.500 7654.57984542847 RECEIVE_FREQ_2 = 2011-12-03T09:53:07.500 7653.88984775543 RECEIVE_FREQ_2 = 2011-12-03T09:53:08.500 7653.19651985168 RECEIVE_FREQ_2 = 2011-12-03T09:53:09.500 7652.50833892822 RECEIVE_FREQ_2 = 2011-12-03T09:53:10.500 7651.81802558899 RECEIVE_FREQ_2 = 2011-12-03T09:53:11.500 7651.12892246246 RECEIVE_FREQ_2 = 2011-12-03T09:53:12.500 7650.44053554535 RECEIVE_FREQ_2 = 2011-12-03T09:53:13.500 7649.74742507935 RECEIVE_FREQ_2 = 2011-12-03T09:53:14.500 7649.05443191528 RECEIVE_FREQ_2 = 2011-12-03T09:53:15.500 7648.36013507843 RECEIVE_FREQ_2 = 2011-12-03T09:53:16.500 7647.67355155945 RECEIVE_FREQ_2 = 2011-12-03T09:53:17.500 7646.98033714294 RECEIVE_FREQ_2 = 2011-12-03T09:53:18.500 7646.29243087769 RECEIVE_FREQ_2 = 2011-12-03T09:53:19.500 7645.59591579437 RECEIVE_FREQ_2 = 2011-12-03T09:53:20.500 7644.90551185608 RECEIVE_FREQ_2 = 2011-12-03T09:53:21.500 7644.21735763550 RECEIVE_FREQ_2 = 2011-12-03T09:53:22.500 7643.52431488037 RECEIVE_FREQ_2 = 2011-12-03T09:53:23.500 7642.83446979523 RECEIVE_FREQ_2 = 2011-12-03T09:53:24.500 7642.14388561249 RECEIVE_FREQ_2 = 2011-12-03T09:53:25.500 7641.45408630371 RECEIVE_FREQ_2 = 2011-12-03T09:53:26.500 7640.75921154022 RECEIVE_FREQ_2 = 2011-12-03T09:53:27.500 7640.07436752319 RECEIVE_FREQ_2 = 2011-12-03T09:53:28.500 7639.38204002380 RECEIVE_FREQ_2 = 2011-12-03T09:53:29.500 7638.69273757935 RECEIVE_FREQ_2 = 2011-12-03T09:53:30.500 7638.00234127045 RECEIVE_FREQ_2 = 2011-12-03T09:53:31.500 7637.30612182617 RECEIVE_FREQ_2 = 2011-12-03T09:53:32.500 7636.61385917664 RECEIVE_FREQ_2 = 2011-12-03T09:53:33.500 7635.92197418213 RECEIVE_FREQ_2 = 2011-12-03T09:53:34.500 7635.22872352600 RECEIVE_FREQ_2 = 2011-12-03T09:53:35.500 7634.54138374329 RECEIVE_FREQ_2 = 2011-12-03T09:53:36.500 7633.85340309143 RECEIVE_FREQ_2 = 2011-12-03T09:53:37.500 7633.15521812439 RECEIVE_FREQ_2 = 2011-12-03T09:53:38.500 7632.46532344818 RECEIVE_FREQ_2 = 2011-12-03T09:53:39.500 7631.77398300171 RECEIVE_FREQ_2 = 2011-12-03T09:53:40.500 7631.08876228333 RECEIVE_FREQ_2 = 2011-12-03T09:53:41.500 7630.39328289032 RECEIVE_FREQ_2 = 2011-12-03T09:53:42.500 7629.70431613922 RECEIVE_FREQ_2 = 2011-12-03T09:53:43.500 7629.01482677460 RECEIVE_FREQ_2 = 2011-12-03T09:53:44.500 7628.32384777069 RECEIVE_FREQ_2 = 2011-12-03T09:53:45.500 7627.63389873505 RECEIVE_FREQ_2 = 2011-12-03T09:53:46.500 7626.94296836853 RECEIVE_FREQ_2 = 2011-12-03T09:53:47.500 7626.24930953979 RECEIVE_FREQ_2 = 2011-12-03T09:53:48.500 7625.55637645721 RECEIVE_FREQ_2 = 2011-12-03T09:53:49.500 7624.86545467377 RECEIVE_FREQ_2 = 2011-12-03T09:53:50.500 7624.17520427704 RECEIVE_FREQ_2 = 2011-12-03T09:53:51.500 7623.48295974731 RECEIVE_FREQ_2 = 2011-12-03T09:53:52.500 7622.79262828827 RECEIVE_FREQ_2 = 2011-12-03T09:53:53.500 7622.10150337219 RECEIVE_FREQ_2 = 2011-12-03T09:53:54.500 7621.40858840942 RECEIVE_FREQ_2 = 2011-12-03T09:53:55.500 7620.71450901031 RECEIVE_FREQ_2 = 2011-12-03T09:53:56.500 7620.03078746796 RECEIVE_FREQ_2 = 2011-12-03T09:53:57.500 7619.33471393585 RECEIVE_FREQ_2 = 2011-12-03T09:53:58.500 7618.64884185791 RECEIVE_FREQ_2 = 2011-12-03T09:53:59.500 7617.95676994324 RECEIVE_FREQ_2 = 2011-12-03T09:54:00.500 7617.26191234589 RECEIVE_FREQ_2 = 2011-12-03T09:54:01.500 7616.57533168793 RECEIVE_FREQ_2 = 2011-12-03T09:54:02.500 7615.88247489929 RECEIVE_FREQ_2 = 2011-12-03T09:54:03.500 7615.19336605072 RECEIVE_FREQ_2 = 2011-12-03T09:54:04.500 7614.49751377106 RECEIVE_FREQ_2 = 2011-12-03T09:54:05.500 7613.80635356903 RECEIVE_FREQ_2 = 2011-12-03T09:54:06.500 7613.11561489105 RECEIVE_FREQ_2 = 2011-12-03T09:54:07.500 7612.42430210114 RECEIVE_FREQ_2 = 2011-12-03T09:54:08.500 7611.73134803772 RECEIVE_FREQ_2 = 2011-12-03T09:54:09.500 7611.03996276855 RECEIVE_FREQ_2 = 2011-12-03T09:54:10.500 7610.35403537750 RECEIVE_FREQ_2 = 2011-12-03T09:54:11.500 7609.65689277649 RECEIVE_FREQ_2 = 2011-12-03T09:54:12.500 7608.96931171417 RECEIVE_FREQ_2 = 2011-12-03T09:54:13.500 7608.28116512299 RECEIVE_FREQ_2 = 2011-12-03T09:54:14.500 7607.58565998077 RECEIVE_FREQ_2 = 2011-12-03T09:54:15.500 7606.89360523224 RECEIVE_FREQ_2 = 2011-12-03T09:54:16.500 7606.19712352753 RECEIVE_FREQ_2 = 2011-12-03T09:54:17.500 7605.51054859161 RECEIVE_FREQ_2 = 2011-12-03T09:54:18.500 7604.81796264648 RECEIVE_FREQ_2 = 2011-12-03T09:54:19.500 7604.12404537201 RECEIVE_FREQ_2 = 2011-12-03T09:54:20.500 7603.43720531464 RECEIVE_FREQ_2 = 2011-12-03T09:54:21.500 7602.75054264069 RECEIVE_FREQ_2 = 2011-12-03T09:54:22.500 7602.05547523499 RECEIVE_FREQ_2 = 2011-12-03T09:54:23.500 7601.36434555054 RECEIVE_FREQ_2 = 2011-12-03T09:54:24.500 7600.66983222961 RECEIVE_FREQ_2 = 2011-12-03T09:54:25.500 7599.97942447662 RECEIVE_FREQ_2 = 2011-12-03T09:54:26.500 7599.28967475891 RECEIVE_FREQ_2 = 2011-12-03T09:54:27.500 7598.59437847137 RECEIVE_FREQ_2 = 2011-12-03T09:54:28.500 7597.90547561646 RECEIVE_FREQ_2 = 2011-12-03T09:54:29.500 7597.21942806244 RECEIVE_FREQ_2 = 2011-12-03T09:54:30.500 7596.52079582214 RECEIVE_FREQ_2 = 2011-12-03T09:54:31.500 7595.83428573608 RECEIVE_FREQ_2 = 2011-12-03T09:54:32.500 7595.14444637299 RECEIVE_FREQ_2 = 2011-12-03T09:54:33.500 7594.45098018646 RECEIVE_FREQ_2 = 2011-12-03T09:54:34.500 7593.75723266602 RECEIVE_FREQ_2 = 2011-12-03T09:54:35.500 7593.06893253326 RECEIVE_FREQ_2 = 2011-12-03T09:54:36.500 7592.37788677216 RECEIVE_FREQ_2 = 2011-12-03T09:54:37.500 7591.68274593353 RECEIVE_FREQ_2 = 2011-12-03T09:54:38.500 7590.99156093597 RECEIVE_FREQ_2 = 2011-12-03T09:54:39.500 7590.30233001709 RECEIVE_FREQ_2 = 2011-12-03T09:54:40.500 7589.60587501526 RECEIVE_FREQ_2 = 2011-12-03T09:54:41.500 7588.92103672028 RECEIVE_FREQ_2 = 2011-12-03T09:54:42.500 7588.22648906708 RECEIVE_FREQ_2 = 2011-12-03T09:54:43.500 7587.53613567352 RECEIVE_FREQ_2 = 2011-12-03T09:54:44.500 7586.84843158722 RECEIVE_FREQ_2 = 2011-12-03T09:54:45.500 7586.15375232697 RECEIVE_FREQ_2 = 2011-12-03T09:54:46.500 7585.45852565765 RECEIVE_FREQ_2 = 2011-12-03T09:54:47.500 7584.76786708832 RECEIVE_FREQ_2 = 2011-12-03T09:54:48.500 7584.07472610474 RECEIVE_FREQ_2 = 2011-12-03T09:54:49.500 7583.38568305969 RECEIVE_FREQ_2 = 2011-12-03T09:54:50.500 7582.70128536224 RECEIVE_FREQ_2 = 2011-12-03T09:54:51.500 7582.00894737244 RECEIVE_FREQ_2 = 2011-12-03T09:54:52.500 7581.31367492676 RECEIVE_FREQ_2 = 2011-12-03T09:54:53.500 7580.62348937988 RECEIVE_FREQ_2 = 2011-12-03T09:54:54.500 7579.93134593964 RECEIVE_FREQ_2 = 2011-12-03T09:54:55.500 7579.23564529419 RECEIVE_FREQ_2 = 2011-12-03T09:54:56.500 7578.54768085480 RECEIVE_FREQ_2 = 2011-12-03T09:54:57.500 7577.85623645782 RECEIVE_FREQ_2 = 2011-12-03T09:54:58.500 7577.16780185699 RECEIVE_FREQ_2 = 2011-12-03T09:54:59.500 7576.47920608521 RECEIVE_FREQ_2 = 2011-12-03T09:55:00.500 7575.77969169617 RECEIVE_FREQ_2 = 2011-12-03T09:55:01.500 7575.09459018707 RECEIVE_FREQ_2 = 2011-12-03T09:55:02.500 7574.39785575867 RECEIVE_FREQ_2 = 2011-12-03T09:55:03.500 7573.70754528046 RECEIVE_FREQ_2 = 2011-12-03T09:55:04.500 7573.01846504211 RECEIVE_FREQ_2 = 2011-12-03T09:55:05.500 7572.32721900940 RECEIVE_FREQ_2 = 2011-12-03T09:55:06.500 7571.63224220276 RECEIVE_FREQ_2 = 2011-12-03T09:55:07.500 7570.94301700592 RECEIVE_FREQ_2 = 2011-12-03T09:55:08.500 7570.24899482727 RECEIVE_FREQ_2 = 2011-12-03T09:55:09.500 7569.55337524414 RECEIVE_FREQ_2 = 2011-12-03T09:55:10.500 7568.86799812317 RECEIVE_FREQ_2 = 2011-12-03T09:55:11.500 7568.17632198334 RECEIVE_FREQ_2 = 2011-12-03T09:55:12.500 7567.48786067963 RECEIVE_FREQ_2 = 2011-12-03T09:55:13.500 7566.79573726654 RECEIVE_FREQ_2 = 2011-12-03T09:55:14.500 7566.10368156433 RECEIVE_FREQ_2 = 2011-12-03T09:55:15.500 7565.40606403351 RECEIVE_FREQ_2 = 2011-12-03T09:55:16.500 7564.71684074402 RECEIVE_FREQ_2 = 2011-12-03T09:55:17.500 7564.03449535370 RECEIVE_FREQ_2 = 2011-12-03T09:55:18.500 7563.33292961121 RECEIVE_FREQ_2 = 2011-12-03T09:55:19.500 7562.64982128143 RECEIVE_FREQ_2 = 2011-12-03T09:55:20.500 7561.95762252808 RECEIVE_FREQ_2 = 2011-12-03T09:55:21.500 7561.26564121246 RECEIVE_FREQ_2 = 2011-12-03T09:55:22.500 7560.57583999634 RECEIVE_FREQ_2 = 2011-12-03T09:55:23.500 7559.87707519531 RECEIVE_FREQ_2 = 2011-12-03T09:55:24.500 7559.18717098236 RECEIVE_FREQ_2 = 2011-12-03T09:55:25.500 7558.49549388885 RECEIVE_FREQ_2 = 2011-12-03T09:55:26.500 7557.80657577515 RECEIVE_FREQ_2 = 2011-12-03T09:55:27.500 7557.11211013794 RECEIVE_FREQ_2 = 2011-12-03T09:55:28.500 7556.42514419556 RECEIVE_FREQ_2 = 2011-12-03T09:55:29.500 7555.73429775238 RECEIVE_FREQ_2 = 2011-12-03T09:55:30.500 7555.04385852814 RECEIVE_FREQ_2 = 2011-12-03T09:55:31.500 7554.35519313812 RECEIVE_FREQ_2 = 2011-12-03T09:55:32.500 7553.65779590607 RECEIVE_FREQ_2 = 2011-12-03T09:55:33.500 7552.96635341644 RECEIVE_FREQ_2 = 2011-12-03T09:55:34.500 7552.27518177032 RECEIVE_FREQ_2 = 2011-12-03T09:55:35.500 7551.58585357666 RECEIVE_FREQ_2 = 2011-12-03T09:55:36.500 7550.88877487183 RECEIVE_FREQ_2 = 2011-12-03T09:55:37.500 7550.19632339478 RECEIVE_FREQ_2 = 2011-12-03T09:55:38.500 7549.51075744629 RECEIVE_FREQ_2 = 2011-12-03T09:55:39.500 7548.81833553314 RECEIVE_FREQ_2 = 2011-12-03T09:55:40.500 7548.12776947021 RECEIVE_FREQ_2 = 2011-12-03T09:55:41.500 7547.43115997314 RECEIVE_FREQ_2 = 2011-12-03T09:55:42.500 7546.74510478973 RECEIVE_FREQ_2 = 2011-12-03T09:55:43.500 7546.04977893829 RECEIVE_FREQ_2 = 2011-12-03T09:55:44.500 7545.35800743103 RECEIVE_FREQ_2 = 2011-12-03T09:55:45.500 7544.66981887817 RECEIVE_FREQ_2 = 2011-12-03T09:55:46.500 7543.97921657562 RECEIVE_FREQ_2 = 2011-12-03T09:55:47.500 7543.28998756409 RECEIVE_FREQ_2 = 2011-12-03T09:55:48.500 7542.59465599060 RECEIVE_FREQ_2 = 2011-12-03T09:55:49.500 7541.90077972412 RECEIVE_FREQ_2 = 2011-12-03T09:55:50.500 7541.21115875244 RECEIVE_FREQ_2 = 2011-12-03T09:55:51.500 7540.51770687103 RECEIVE_FREQ_2 = 2011-12-03T09:55:52.500 7539.82668304443 RECEIVE_FREQ_2 = 2011-12-03T09:55:53.500 7539.13245296478 RECEIVE_FREQ_2 = 2011-12-03T09:55:54.500 7538.44668483734 RECEIVE_FREQ_2 = 2011-12-03T09:55:55.500 7537.75455188751 RECEIVE_FREQ_2 = 2011-12-03T09:55:56.500 7537.05639362335 RECEIVE_FREQ_2 = 2011-12-03T09:55:57.500 7536.37065792084 RECEIVE_FREQ_2 = 2011-12-03T09:55:58.500 7535.67519283295 RECEIVE_FREQ_2 = 2011-12-03T09:55:59.500 7534.98778057098 RECEIVE_FREQ_2 = 2011-12-03T09:56:00.500 7534.29923629761 RECEIVE_FREQ_2 = 2011-12-03T09:56:01.500 7533.60610008240 RECEIVE_FREQ_2 = 2011-12-03T09:56:02.500 7532.90915203094 RECEIVE_FREQ_2 = 2011-12-03T09:56:03.500 7532.21951484680 RECEIVE_FREQ_2 = 2011-12-03T09:56:04.500 7531.53142642975 RECEIVE_FREQ_2 = 2011-12-03T09:56:05.500 7530.83431339264 RECEIVE_FREQ_2 = 2011-12-03T09:56:06.500 7530.13909626007 RECEIVE_FREQ_2 = 2011-12-03T09:56:07.500 7529.45499992371 RECEIVE_FREQ_2 = 2011-12-03T09:56:08.500 7528.76116275787 RECEIVE_FREQ_2 = 2011-12-03T09:56:09.500 7528.07099533081 RECEIVE_FREQ_2 = 2011-12-03T09:56:10.500 7527.37310695648 RECEIVE_FREQ_2 = 2011-12-03T09:56:11.500 7526.68498420715 RECEIVE_FREQ_2 = 2011-12-03T09:56:12.500 7525.99383354187 RECEIVE_FREQ_2 = 2011-12-03T09:56:13.500 7525.30119037628 RECEIVE_FREQ_2 = 2011-12-03T09:56:14.500 7524.60940456390 RECEIVE_FREQ_2 = 2011-12-03T09:56:15.500 7523.92397785187 RECEIVE_FREQ_2 = 2011-12-03T09:56:16.500 7523.23152256012 RECEIVE_FREQ_2 = 2011-12-03T09:56:17.500 7522.53604221344 RECEIVE_FREQ_2 = 2011-12-03T09:56:18.500 7521.84819126129 RECEIVE_FREQ_2 = 2011-12-03T09:56:19.500 7521.15458393097 RECEIVE_FREQ_2 = 2011-12-03T09:56:20.500 7520.46630668640 RECEIVE_FREQ_2 = 2011-12-03T09:56:21.500 7519.76898860931 RECEIVE_FREQ_2 = 2011-12-03T09:56:22.500 7519.08053398132 RECEIVE_FREQ_2 = 2011-12-03T09:56:23.500 7518.39027500153 RECEIVE_FREQ_2 = 2011-12-03T09:56:24.500 7517.69552707672 RECEIVE_FREQ_2 = 2011-12-03T09:56:25.500 7517.00812721252 RECEIVE_FREQ_2 = 2011-12-03T09:56:26.500 7516.31429290771 RECEIVE_FREQ_2 = 2011-12-03T09:56:27.500 7515.62327384949 RECEIVE_FREQ_2 = 2011-12-03T09:56:28.500 7514.93296527863 RECEIVE_FREQ_2 = 2011-12-03T09:56:29.500 7514.23956775665 RECEIVE_FREQ_2 = 2011-12-03T09:56:30.500 7513.54984283447 RECEIVE_FREQ_2 = 2011-12-03T09:56:31.500 7512.85435390472 RECEIVE_FREQ_2 = 2011-12-03T09:56:32.500 7512.16153717041 RECEIVE_FREQ_2 = 2011-12-03T09:56:33.500 7511.47324657440 RECEIVE_FREQ_2 = 2011-12-03T09:56:34.500 7510.77729606628 RECEIVE_FREQ_2 = 2011-12-03T09:56:35.500 7510.09095001221 RECEIVE_FREQ_2 = 2011-12-03T09:56:36.500 7509.39371395111 RECEIVE_FREQ_2 = 2011-12-03T09:56:37.500 7508.70455360413 RECEIVE_FREQ_2 = 2011-12-03T09:56:38.500 7508.01308822632 RECEIVE_FREQ_2 = 2011-12-03T09:56:39.500 7507.32265758514 RECEIVE_FREQ_2 = 2011-12-03T09:56:40.500 7506.62899494171 RECEIVE_FREQ_2 = 2011-12-03T09:56:41.500 7505.93945980072 RECEIVE_FREQ_2 = 2011-12-03T09:56:42.500 7505.24814319611 RECEIVE_FREQ_2 = 2011-12-03T09:56:43.500 7504.55604553223 RECEIVE_FREQ_2 = 2011-12-03T09:56:44.500 7503.86184024811 RECEIVE_FREQ_2 = 2011-12-03T09:56:45.500 7503.16637706757 RECEIVE_FREQ_2 = 2011-12-03T09:56:46.500 7502.47971820831 RECEIVE_FREQ_2 = 2011-12-03T09:56:47.500 7501.79175186157 RECEIVE_FREQ_2 = 2011-12-03T09:56:48.500 7501.09393215179 RECEIVE_FREQ_2 = 2011-12-03T09:56:49.500 7500.40466499329 RECEIVE_FREQ_2 = 2011-12-03T09:56:50.500 7499.71806716919 RECEIVE_FREQ_2 = 2011-12-03T09:56:51.500 7499.01814079285 RECEIVE_FREQ_2 = 2011-12-03T09:56:52.500 7498.32666397095 RECEIVE_FREQ_2 = 2011-12-03T09:56:53.500 7497.63888645172 RECEIVE_FREQ_2 = 2011-12-03T09:56:54.500 7496.94549655914 RECEIVE_FREQ_2 = 2011-12-03T09:56:55.500 7496.25222969055 RECEIVE_FREQ_2 = 2011-12-03T09:56:56.500 7495.56425857544 RECEIVE_FREQ_2 = 2011-12-03T09:56:57.500 7494.87077045441 RECEIVE_FREQ_2 = 2011-12-03T09:56:58.500 7494.17654705048 RECEIVE_FREQ_2 = 2011-12-03T09:56:59.500 7493.48680019379 RECEIVE_FREQ_2 = 2011-12-03T09:57:00.500 7492.79487705231 RECEIVE_FREQ_2 = 2011-12-03T09:57:01.500 7492.10224437714 RECEIVE_FREQ_2 = 2011-12-03T09:57:02.500 7491.41069030762 RECEIVE_FREQ_2 = 2011-12-03T09:57:03.500 7490.71984577179 RECEIVE_FREQ_2 = 2011-12-03T09:57:04.500 7490.02719593048 RECEIVE_FREQ_2 = 2011-12-03T09:57:05.500 7489.33565139771 RECEIVE_FREQ_2 = 2011-12-03T09:57:06.500 7488.64471530914 RECEIVE_FREQ_2 = 2011-12-03T09:57:07.500 7487.95193958282 RECEIVE_FREQ_2 = 2011-12-03T09:57:08.500 7487.26502418518 RECEIVE_FREQ_2 = 2011-12-03T09:57:09.500 7486.56916904449 RECEIVE_FREQ_2 = 2011-12-03T09:57:10.500 7485.87912654877 RECEIVE_FREQ_2 = 2011-12-03T09:57:11.500 7485.18687152863 RECEIVE_FREQ_2 = 2011-12-03T09:57:12.500 7484.49378776550 RECEIVE_FREQ_2 = 2011-12-03T09:57:13.500 7483.80361366272 RECEIVE_FREQ_2 = 2011-12-03T09:57:14.500 7483.11151695251 RECEIVE_FREQ_2 = 2011-12-03T09:57:15.500 7482.41499805450 RECEIVE_FREQ_2 = 2011-12-03T09:57:16.500 7481.72795200348 RECEIVE_FREQ_2 = 2011-12-03T09:57:17.500 7481.03303146362 RECEIVE_FREQ_2 = 2011-12-03T09:57:18.500 7480.34097003937 RECEIVE_FREQ_2 = 2011-12-03T09:57:19.500 7479.65023517609 RECEIVE_FREQ_2 = 2011-12-03T09:57:20.500 7478.95535278320 RECEIVE_FREQ_2 = 2011-12-03T09:57:21.500 7478.26561737061 RECEIVE_FREQ_2 = 2011-12-03T09:57:22.500 7477.57285690308 RECEIVE_FREQ_2 = 2011-12-03T09:57:23.500 7476.88282680511 RECEIVE_FREQ_2 = 2011-12-03T09:57:24.500 7476.18758964539 RECEIVE_FREQ_2 = 2011-12-03T09:57:25.500 7475.49504470825 RECEIVE_FREQ_2 = 2011-12-03T09:57:26.500 7474.80161476135 RECEIVE_FREQ_2 = 2011-12-03T09:57:27.500 7474.11720657349 RECEIVE_FREQ_2 = 2011-12-03T09:57:28.500 7473.42222309113 RECEIVE_FREQ_2 = 2011-12-03T09:57:29.500 7472.73199844360 RECEIVE_FREQ_2 = 2011-12-03T09:57:30.500 7472.03800773621 RECEIVE_FREQ_2 = 2011-12-03T09:57:31.500 7471.34685516357 RECEIVE_FREQ_2 = 2011-12-03T09:57:32.500 7470.65489482880 RECEIVE_FREQ_2 = 2011-12-03T09:57:33.500 7469.96226787567 RECEIVE_FREQ_2 = 2011-12-03T09:57:34.500 7469.27143573761 RECEIVE_FREQ_2 = 2011-12-03T09:57:35.500 7468.57846260071 RECEIVE_FREQ_2 = 2011-12-03T09:57:36.500 7467.88772583008 RECEIVE_FREQ_2 = 2011-12-03T09:57:37.500 7467.19820308685 RECEIVE_FREQ_2 = 2011-12-03T09:57:38.500 7466.50704193115 RECEIVE_FREQ_2 = 2011-12-03T09:57:39.500 7465.81031703949 RECEIVE_FREQ_2 = 2011-12-03T09:57:40.500 7465.11958599091 RECEIVE_FREQ_2 = 2011-12-03T09:57:41.500 7464.43081760406 RECEIVE_FREQ_2 = 2011-12-03T09:57:42.500 7463.74228668213 RECEIVE_FREQ_2 = 2011-12-03T09:57:43.500 7463.04951858521 RECEIVE_FREQ_2 = 2011-12-03T09:57:44.500 7462.35602760315 RECEIVE_FREQ_2 = 2011-12-03T09:57:45.500 7461.66499900818 RECEIVE_FREQ_2 = 2011-12-03T09:57:46.500 7460.97075080872 RECEIVE_FREQ_2 = 2011-12-03T09:57:47.500 7460.28482246399 RECEIVE_FREQ_2 = 2011-12-03T09:57:48.500 7459.58624553680 RECEIVE_FREQ_2 = 2011-12-03T09:57:49.500 7458.89806938171 RECEIVE_FREQ_2 = 2011-12-03T09:57:50.500 7458.19957447052 RECEIVE_FREQ_2 = 2011-12-03T09:57:51.500 7457.50990962982 RECEIVE_FREQ_2 = 2011-12-03T09:57:52.500 7456.82039833069 RECEIVE_FREQ_2 = 2011-12-03T09:57:53.500 7456.12354564667 RECEIVE_FREQ_2 = 2011-12-03T09:57:54.500 7455.43956184387 RECEIVE_FREQ_2 = 2011-12-03T09:57:55.500 7454.74544906616 RECEIVE_FREQ_2 = 2011-12-03T09:57:56.500 7454.04789352417 RECEIVE_FREQ_2 = 2011-12-03T09:57:57.500 7453.36066246033 RECEIVE_FREQ_2 = 2011-12-03T09:57:58.500 7452.66895198822 RECEIVE_FREQ_2 = 2011-12-03T09:57:59.500 7451.96679401398 RECEIVE_FREQ_2 = 2011-12-03T09:58:00.500 7451.28478145599 RECEIVE_FREQ_2 = 2011-12-03T09:58:01.500 7450.59209346771 RECEIVE_FREQ_2 = 2011-12-03T09:58:02.500 7449.90092658997 RECEIVE_FREQ_2 = 2011-12-03T09:58:03.500 7449.20890331268 RECEIVE_FREQ_2 = 2011-12-03T09:58:04.500 7448.51812171936 RECEIVE_FREQ_2 = 2011-12-03T09:58:05.500 7447.82445716858 RECEIVE_FREQ_2 = 2011-12-03T09:58:06.500 7447.13111972809 RECEIVE_FREQ_2 = 2011-12-03T09:58:07.500 7446.43915557861 RECEIVE_FREQ_2 = 2011-12-03T09:58:08.500 7445.74762535095 RECEIVE_FREQ_2 = 2011-12-03T09:58:09.500 7445.05298995972 RECEIVE_FREQ_2 = 2011-12-03T09:58:10.500 7444.36695480347 RECEIVE_FREQ_2 = 2011-12-03T09:58:11.500 7443.67336845398 RECEIVE_FREQ_2 = 2011-12-03T09:58:12.500 7442.98153018951 RECEIVE_FREQ_2 = 2011-12-03T09:58:13.500 7442.28771114349 RECEIVE_FREQ_2 = 2011-12-03T09:58:14.500 7441.59828758240 RECEIVE_FREQ_2 = 2011-12-03T09:58:15.500 7440.90499877930 RECEIVE_FREQ_2 = 2011-12-03T09:58:16.500 7440.21245288849 RECEIVE_FREQ_2 = 2011-12-03T09:58:17.500 7439.52151489258 RECEIVE_FREQ_2 = 2011-12-03T09:58:18.500 7438.82367420197 RECEIVE_FREQ_2 = 2011-12-03T09:58:19.500 7438.13531875610 RECEIVE_FREQ_2 = 2011-12-03T09:58:20.500 7437.44928932190 RECEIVE_FREQ_2 = 2011-12-03T09:58:21.500 7436.75289821625 RECEIVE_FREQ_2 = 2011-12-03T09:58:22.500 7436.06165027618 RECEIVE_FREQ_2 = 2011-12-03T09:58:23.500 7435.37116241455 RECEIVE_FREQ_2 = 2011-12-03T09:58:24.500 7434.67906475067 RECEIVE_FREQ_2 = 2011-12-03T09:58:25.500 7433.98820495605 RECEIVE_FREQ_2 = 2011-12-03T09:58:26.500 7433.29453277588 RECEIVE_FREQ_2 = 2011-12-03T09:58:27.500 7432.60201072693 RECEIVE_FREQ_2 = 2011-12-03T09:58:28.500 7431.91219520569 RECEIVE_FREQ_2 = 2011-12-03T09:58:29.500 7431.21763420105 RECEIVE_FREQ_2 = 2011-12-03T09:58:30.500 7430.52543830872 RECEIVE_FREQ_2 = 2011-12-03T09:58:31.500 7429.83565425873 RECEIVE_FREQ_2 = 2011-12-03T09:58:32.500 7429.14624691010 RECEIVE_FREQ_2 = 2011-12-03T09:58:33.500 7428.44772911072 RECEIVE_FREQ_2 = 2011-12-03T09:58:34.500 7427.75887393951 RECEIVE_FREQ_2 = 2011-12-03T09:58:35.500 7427.06783294678 RECEIVE_FREQ_2 = 2011-12-03T09:58:36.500 7426.37151432037 RECEIVE_FREQ_2 = 2011-12-03T09:58:37.500 7425.68550872803 RECEIVE_FREQ_2 = 2011-12-03T09:58:38.500 7424.99418544769 RECEIVE_FREQ_2 = 2011-12-03T09:58:39.500 7424.30485153198 RECEIVE_FREQ_2 = 2011-12-03T09:58:40.500 7423.60622501373 RECEIVE_FREQ_2 = 2011-12-03T09:58:41.500 7422.91608428955 RECEIVE_FREQ_2 = 2011-12-03T09:58:42.500 7422.22495746613 RECEIVE_FREQ_2 = 2011-12-03T09:58:43.500 7421.53799343109 RECEIVE_FREQ_2 = 2011-12-03T09:58:44.500 7420.84238338470 RECEIVE_FREQ_2 = 2011-12-03T09:58:45.500 7420.15074729919 RECEIVE_FREQ_2 = 2011-12-03T09:58:46.500 7419.45956134796 RECEIVE_FREQ_2 = 2011-12-03T09:58:47.500 7418.76086902618 RECEIVE_FREQ_2 = 2011-12-03T09:58:48.500 7418.07231521606 RECEIVE_FREQ_2 = 2011-12-03T09:58:49.500 7417.37467575073 RECEIVE_FREQ_2 = 2011-12-03T09:58:50.500 7416.68621253967 RECEIVE_FREQ_2 = 2011-12-03T09:58:51.500 7415.99704456329 RECEIVE_FREQ_2 = 2011-12-03T09:58:52.500 7415.30775833130 RECEIVE_FREQ_2 = 2011-12-03T09:58:53.500 7414.61256694794 RECEIVE_FREQ_2 = 2011-12-03T09:58:54.500 7413.91895961761 RECEIVE_FREQ_2 = 2011-12-03T09:58:55.500 7413.22728157043 RECEIVE_FREQ_2 = 2011-12-03T09:58:56.500 7412.53823471069 RECEIVE_FREQ_2 = 2011-12-03T09:58:57.500 7411.84486770630 RECEIVE_FREQ_2 = 2011-12-03T09:58:58.500 7411.15278625488 RECEIVE_FREQ_2 = 2011-12-03T09:58:59.500 7410.45678234100 RECEIVE_FREQ_2 = 2011-12-03T09:59:00.500 7409.76899242401 RECEIVE_FREQ_2 = 2011-12-03T09:59:01.500 7409.07820796967 RECEIVE_FREQ_2 = 2011-12-03T09:59:02.500 7408.37856197357 RECEIVE_FREQ_2 = 2011-12-03T09:59:03.500 7407.68997001648 RECEIVE_FREQ_2 = 2011-12-03T09:59:04.500 7406.99385738373 RECEIVE_FREQ_2 = 2011-12-03T09:59:05.500 7406.30636501312 RECEIVE_FREQ_2 = 2011-12-03T09:59:06.500 7405.61895561218 RECEIVE_FREQ_2 = 2011-12-03T09:59:07.500 7404.92491436005 RECEIVE_FREQ_2 = 2011-12-03T09:59:08.500 7404.23783588409 RECEIVE_FREQ_2 = 2011-12-03T09:59:09.500 7403.53705120087 RECEIVE_FREQ_2 = 2011-12-03T09:59:10.500 7402.85006427765 RECEIVE_FREQ_2 = 2011-12-03T09:59:11.500 7402.15763187408 RECEIVE_FREQ_2 = 2011-12-03T09:59:12.500 7401.46230888367 RECEIVE_FREQ_2 = 2011-12-03T09:59:13.500 7400.77408218384 RECEIVE_FREQ_2 = 2011-12-03T09:59:14.500 7400.08311557770 RECEIVE_FREQ_2 = 2011-12-03T09:59:15.500 7399.38496875763 RECEIVE_FREQ_2 = 2011-12-03T09:59:16.500 7398.69219207764 RECEIVE_FREQ_2 = 2011-12-03T09:59:17.500 7398.00451087952 RECEIVE_FREQ_2 = 2011-12-03T09:59:18.500 7397.30710124969 RECEIVE_FREQ_2 = 2011-12-03T09:59:19.500 7396.61473941803 RECEIVE_FREQ_2 = 2011-12-03T09:59:20.500 7395.92341423035 RECEIVE_FREQ_2 = 2011-12-03T09:59:21.500 7395.23089313507 RECEIVE_FREQ_2 = 2011-12-03T09:59:22.500 7394.54646587372 RECEIVE_FREQ_2 = 2011-12-03T09:59:23.500 7393.85054779053 RECEIVE_FREQ_2 = 2011-12-03T09:59:24.500 7393.15900516510 RECEIVE_FREQ_2 = 2011-12-03T09:59:25.500 7392.46815109253 RECEIVE_FREQ_2 = 2011-12-03T09:59:26.500 7391.77309513092 RECEIVE_FREQ_2 = 2011-12-03T09:59:27.500 7391.08088970184 RECEIVE_FREQ_2 = 2011-12-03T09:59:28.500 7390.38689804077 RECEIVE_FREQ_2 = 2011-12-03T09:59:29.500 7389.69660663605 RECEIVE_FREQ_2 = 2011-12-03T09:59:30.500 7389.00727462769 RECEIVE_FREQ_2 = 2011-12-03T09:59:31.500 7388.31009006500 RECEIVE_FREQ_2 = 2011-12-03T09:59:32.500 7387.62262344360 RECEIVE_FREQ_2 = 2011-12-03T09:59:33.500 7386.92668628693 RECEIVE_FREQ_2 = 2011-12-03T09:59:34.500 7386.24145793915 RECEIVE_FREQ_2 = 2011-12-03T09:59:35.500 7385.54947853088 RECEIVE_FREQ_2 = 2011-12-03T09:59:36.500 7384.85729885101 RECEIVE_FREQ_2 = 2011-12-03T09:59:37.500 7384.16246318817 RECEIVE_FREQ_2 = 2011-12-03T09:59:38.500 7383.47120952606 RECEIVE_FREQ_2 = 2011-12-03T09:59:39.500 7382.78139209747 RECEIVE_FREQ_2 = 2011-12-03T09:59:40.500 7382.08342933655 RECEIVE_FREQ_2 = 2011-12-03T09:59:41.500 7381.39333915710 RECEIVE_FREQ_2 = 2011-12-03T09:59:42.500 7380.69763278961 RECEIVE_FREQ_2 = 2011-12-03T09:59:43.500 7380.01282978058 RECEIVE_FREQ_2 = 2011-12-03T09:59:44.500 7379.31808280945 RECEIVE_FREQ_2 = 2011-12-03T09:59:45.500 7378.62541866302 RECEIVE_FREQ_2 = 2011-12-03T09:59:46.500 7377.93285179138 RECEIVE_FREQ_2 = 2011-12-03T09:59:47.500 7377.23970699310 RECEIVE_FREQ_2 = 2011-12-03T09:59:48.500 7376.54720115662 RECEIVE_FREQ_2 = 2011-12-03T09:59:49.500 7375.85844707489 RECEIVE_FREQ_2 = 2011-12-03T09:59:50.500 7375.16852188110 RECEIVE_FREQ_2 = 2011-12-03T09:59:51.500 7374.48053073883 RECEIVE_FREQ_2 = 2011-12-03T09:59:52.500 7373.77968025208 RECEIVE_FREQ_2 = 2011-12-03T09:59:53.500 7373.08556747437 RECEIVE_FREQ_2 = 2011-12-03T09:59:54.500 7372.39080047607 RECEIVE_FREQ_2 = 2011-12-03T09:59:55.500 7371.70520019531 RECEIVE_FREQ_2 = 2011-12-03T09:59:56.500 7371.01114177704 RECEIVE_FREQ_2 = 2011-12-03T09:59:57.500 7370.31801795959 RECEIVE_FREQ_2 = 2011-12-03T09:59:58.500 7369.62445640564 RECEIVE_FREQ_2 = 2011-12-03T09:59:59.500 7368.93597888947 RECEIVE_FREQ_2 = 2011-12-03T10:00:00.500 7368.23994922638 RECEIVE_FREQ_2 = 2011-12-03T10:00:01.500 7367.54860973358 RECEIVE_FREQ_2 = 2011-12-03T10:00:02.500 7366.85709571838 RECEIVE_FREQ_2 = 2011-12-03T10:00:03.500 7366.16856288910 RECEIVE_FREQ_2 = 2011-12-03T10:00:04.500 7365.47714614868 RECEIVE_FREQ_2 = 2011-12-03T10:00:05.500 7364.78321456909 RECEIVE_FREQ_2 = 2011-12-03T10:00:06.500 7364.08682441711 RECEIVE_FREQ_2 = 2011-12-03T10:00:07.500 7363.39399528503 RECEIVE_FREQ_2 = 2011-12-03T10:00:08.500 7362.70197582245 RECEIVE_FREQ_2 = 2011-12-03T10:00:09.500 7362.01325225830 RECEIVE_FREQ_2 = 2011-12-03T10:00:10.500 7361.32629299164 RECEIVE_FREQ_2 = 2011-12-03T10:00:11.500 7360.62923431396 RECEIVE_FREQ_2 = 2011-12-03T10:00:12.500 7359.93630409241 RECEIVE_FREQ_2 = 2011-12-03T10:00:13.500 7359.24628734589 RECEIVE_FREQ_2 = 2011-12-03T10:00:14.500 7358.55299186707 RECEIVE_FREQ_2 = 2011-12-03T10:00:15.500 7357.86005496979 RECEIVE_FREQ_2 = 2011-12-03T10:00:16.500 7357.17170429230 RECEIVE_FREQ_2 = 2011-12-03T10:00:17.500 7356.47731971741 RECEIVE_FREQ_2 = 2011-12-03T10:00:18.500 7355.78106117249 RECEIVE_FREQ_2 = 2011-12-03T10:00:19.500 7355.09099674225 RECEIVE_FREQ_2 = 2011-12-03T10:00:20.500 7354.39837360382 RECEIVE_FREQ_2 = 2011-12-03T10:00:21.500 7353.70585536957 RECEIVE_FREQ_2 = 2011-12-03T10:00:22.500 7353.01380634308 RECEIVE_FREQ_2 = 2011-12-03T10:00:23.500 7352.32517433167 RECEIVE_FREQ_2 = 2011-12-03T10:00:24.500 7351.63053894043 RECEIVE_FREQ_2 = 2011-12-03T10:00:25.500 7350.94287490845 RECEIVE_FREQ_2 = 2011-12-03T10:00:26.500 7350.24757862091 RECEIVE_FREQ_2 = 2011-12-03T10:00:27.500 7349.55480480194 RECEIVE_FREQ_2 = 2011-12-03T10:00:28.500 7348.86326980591 RECEIVE_FREQ_2 = 2011-12-03T10:00:29.500 7348.17172241211 RECEIVE_FREQ_2 = 2011-12-03T10:00:30.500 7347.47949504852 RECEIVE_FREQ_2 = 2011-12-03T10:00:31.500 7346.78500080109 RECEIVE_FREQ_2 = 2011-12-03T10:00:32.500 7346.09932422638 RECEIVE_FREQ_2 = 2011-12-03T10:00:33.500 7345.39990997314 RECEIVE_FREQ_2 = 2011-12-03T10:00:34.500 7344.71120643616 RECEIVE_FREQ_2 = 2011-12-03T10:00:35.500 7344.01802539825 RECEIVE_FREQ_2 = 2011-12-03T10:00:36.500 7343.32867908478 RECEIVE_FREQ_2 = 2011-12-03T10:00:37.500 7342.63007259369 RECEIVE_FREQ_2 = 2011-12-03T10:00:38.500 7341.94309520721 RECEIVE_FREQ_2 = 2011-12-03T10:00:39.500 7341.24666404724 RECEIVE_FREQ_2 = 2011-12-03T10:00:40.500 7340.55582427979 RECEIVE_FREQ_2 = 2011-12-03T10:00:41.500 7339.86102008820 RECEIVE_FREQ_2 = 2011-12-03T10:00:42.500 7339.17175388336 RECEIVE_FREQ_2 = 2011-12-03T10:00:43.500 7338.47875690460 RECEIVE_FREQ_2 = 2011-12-03T10:00:44.500 7337.78493881226 RECEIVE_FREQ_2 = 2011-12-03T10:00:45.500 7337.09413528442 RECEIVE_FREQ_2 = 2011-12-03T10:00:46.500 7336.39948654175 RECEIVE_FREQ_2 = 2011-12-03T10:00:47.500 7335.71117782593 RECEIVE_FREQ_2 = 2011-12-03T10:00:48.500 7335.01961326599 RECEIVE_FREQ_2 = 2011-12-03T10:00:49.500 7334.32531833649 RECEIVE_FREQ_2 = 2011-12-03T10:00:50.500 7333.63698959351 RECEIVE_FREQ_2 = 2011-12-03T10:00:51.500 7332.94122600555 RECEIVE_FREQ_2 = 2011-12-03T10:00:52.500 7332.25024318695 RECEIVE_FREQ_2 = 2011-12-03T10:00:53.500 7331.55954456329 RECEIVE_FREQ_2 = 2011-12-03T10:00:54.500 7330.86425495148 RECEIVE_FREQ_2 = 2011-12-03T10:00:55.500 7330.17190456390 RECEIVE_FREQ_2 = 2011-12-03T10:00:56.500 7329.47886657715 RECEIVE_FREQ_2 = 2011-12-03T10:00:57.500 7328.78809928894 RECEIVE_FREQ_2 = 2011-12-03T10:00:58.500 7328.08874320984 RECEIVE_FREQ_2 = 2011-12-03T10:00:59.500 7327.40090274811 RECEIVE_FREQ_2 = 2011-12-03T10:01:00.500 7326.71118068695 RECEIVE_FREQ_2 = 2011-12-03T10:01:01.500 7326.01417160034 RECEIVE_FREQ_2 = 2011-12-03T10:01:02.500 7325.32523441315 RECEIVE_FREQ_2 = 2011-12-03T10:01:03.500 7324.63659095764 RECEIVE_FREQ_2 = 2011-12-03T10:01:04.500 7323.93947982788 RECEIVE_FREQ_2 = 2011-12-03T10:01:05.500 7323.24458980560 RECEIVE_FREQ_2 = 2011-12-03T10:01:06.500 7322.55596160889 RECEIVE_FREQ_2 = 2011-12-03T10:01:07.500 7321.86756801605 RECEIVE_FREQ_2 = 2011-12-03T10:01:08.500 7321.17228126526 RECEIVE_FREQ_2 = 2011-12-03T10:01:09.500 7320.47824859619 RECEIVE_FREQ_2 = 2011-12-03T10:01:10.500 7319.78547191620 RECEIVE_FREQ_2 = 2011-12-03T10:01:11.500 7319.09510421753 RECEIVE_FREQ_2 = 2011-12-03T10:01:12.500 7318.40440368652 RECEIVE_FREQ_2 = 2011-12-03T10:01:13.500 7317.70945835114 RECEIVE_FREQ_2 = 2011-12-03T10:01:14.500 7317.02161502838 RECEIVE_FREQ_2 = 2011-12-03T10:01:15.500 7316.32385253906 RECEIVE_FREQ_2 = 2011-12-03T10:01:16.500 7315.63481616974 RECEIVE_FREQ_2 = 2011-12-03T10:01:17.500 7314.94394207001 RECEIVE_FREQ_2 = 2011-12-03T10:01:18.500 7314.24866676331 RECEIVE_FREQ_2 = 2011-12-03T10:01:19.500 7313.55980205536 RECEIVE_FREQ_2 = 2011-12-03T10:01:20.500 7312.86525630951 RECEIVE_FREQ_2 = 2011-12-03T10:01:21.500 7312.17034530640 RECEIVE_FREQ_2 = 2011-12-03T10:01:22.500 7311.47867298126 RECEIVE_FREQ_2 = 2011-12-03T10:01:23.500 7310.78832626343 RECEIVE_FREQ_2 = 2011-12-03T10:01:24.500 7310.09816455841 RECEIVE_FREQ_2 = 2011-12-03T10:01:25.500 7309.40137195587 RECEIVE_FREQ_2 = 2011-12-03T10:01:26.500 7308.71540737152 RECEIVE_FREQ_2 = 2011-12-03T10:01:27.500 7308.01916694641 RECEIVE_FREQ_2 = 2011-12-03T10:01:28.500 7307.32838726044 RECEIVE_FREQ_2 = 2011-12-03T10:01:29.500 7306.63613700867 RECEIVE_FREQ_2 = 2011-12-03T10:01:30.500 7305.94682025909 RECEIVE_FREQ_2 = 2011-12-03T10:01:31.500 7305.24711322784 RECEIVE_FREQ_2 = 2011-12-03T10:01:32.500 7304.55964374542 RECEIVE_FREQ_2 = 2011-12-03T10:01:33.500 7303.86132526398 RECEIVE_FREQ_2 = 2011-12-03T10:01:34.500 7303.17502784729 RECEIVE_FREQ_2 = 2011-12-03T10:01:35.500 7302.48069095612 RECEIVE_FREQ_2 = 2011-12-03T10:01:36.500 7301.79149532318 RECEIVE_FREQ_2 = 2011-12-03T10:01:37.500 7301.09323310852 RECEIVE_FREQ_2 = 2011-12-03T10:01:38.500 7300.40572357178 RECEIVE_FREQ_2 = 2011-12-03T10:01:39.500 7299.71014022827 RECEIVE_FREQ_2 = 2011-12-03T10:01:40.500 7299.02229881287 RECEIVE_FREQ_2 = 2011-12-03T10:01:41.500 7298.33203983307 RECEIVE_FREQ_2 = 2011-12-03T10:01:42.500 7297.63474845886 RECEIVE_FREQ_2 = 2011-12-03T10:01:43.500 7296.94289207458 RECEIVE_FREQ_2 = 2011-12-03T10:01:44.500 7296.24639225006 RECEIVE_FREQ_2 = 2011-12-03T10:01:45.500 7295.55847072601 RECEIVE_FREQ_2 = 2011-12-03T10:01:46.500 7294.86239624023 RECEIVE_FREQ_2 = 2011-12-03T10:01:47.500 7294.17199611664 RECEIVE_FREQ_2 = 2011-12-03T10:01:48.500 7293.48454093933 RECEIVE_FREQ_2 = 2011-12-03T10:01:49.500 7292.79108047485 RECEIVE_FREQ_2 = 2011-12-03T10:01:50.500 7292.09843730927 RECEIVE_FREQ_2 = 2011-12-03T10:01:51.500 7291.40266227722 RECEIVE_FREQ_2 = 2011-12-03T10:01:52.500 7290.71016597748 RECEIVE_FREQ_2 = 2011-12-03T10:01:53.500 7290.01785659790 RECEIVE_FREQ_2 = 2011-12-03T10:01:54.500 7289.32391262054 RECEIVE_FREQ_2 = 2011-12-03T10:01:55.500 7288.63106155396 RECEIVE_FREQ_2 = 2011-12-03T10:01:56.500 7287.94223403931 RECEIVE_FREQ_2 = 2011-12-03T10:01:57.500 7287.24934387207 RECEIVE_FREQ_2 = 2011-12-03T10:01:58.500 7286.56110572815 RECEIVE_FREQ_2 = 2011-12-03T10:01:59.500 7285.86543369293 RECEIVE_FREQ_2 = 2011-12-03T10:02:00.500 7285.17738342285 RECEIVE_FREQ_2 = 2011-12-03T10:02:01.500 7284.47825717926 RECEIVE_FREQ_2 = 2011-12-03T10:02:02.500 7283.79091930389 RECEIVE_FREQ_2 = 2011-12-03T10:02:03.500 7283.09724140167 RECEIVE_FREQ_2 = 2011-12-03T10:02:04.500 7282.40049076080 RECEIVE_FREQ_2 = 2011-12-03T10:02:05.500 7281.70982360840 RECEIVE_FREQ_2 = 2011-12-03T10:02:06.500 7281.02158927917 RECEIVE_FREQ_2 = 2011-12-03T10:02:07.500 7280.32692146301 RECEIVE_FREQ_2 = 2011-12-03T10:02:08.500 7279.63439083099 RECEIVE_FREQ_2 = 2011-12-03T10:02:09.500 7278.94064807892 RECEIVE_FREQ_2 = 2011-12-03T10:02:10.500 7278.25414085388 RECEIVE_FREQ_2 = 2011-12-03T10:02:11.500 7277.55726528168 RECEIVE_FREQ_2 = 2011-12-03T10:02:12.500 7276.86496257782 RECEIVE_FREQ_2 = 2011-12-03T10:02:13.500 7276.17229461670 RECEIVE_FREQ_2 = 2011-12-03T10:02:14.500 7275.48222064972 RECEIVE_FREQ_2 = 2011-12-03T10:02:15.500 7274.79112529755 RECEIVE_FREQ_2 = 2011-12-03T10:02:16.500 7274.09363937378 RECEIVE_FREQ_2 = 2011-12-03T10:02:17.500 7273.40249252319 RECEIVE_FREQ_2 = 2011-12-03T10:02:18.500 7272.71263790131 RECEIVE_FREQ_2 = 2011-12-03T10:02:19.500 7272.01222515106 RECEIVE_FREQ_2 = 2011-12-03T10:02:20.500 7271.32135009766 RECEIVE_FREQ_2 = 2011-12-03T10:02:21.500 7270.62857437134 RECEIVE_FREQ_2 = 2011-12-03T10:02:22.500 7269.93875026703 RECEIVE_FREQ_2 = 2011-12-03T10:02:23.500 7269.24893379211 RECEIVE_FREQ_2 = 2011-12-03T10:02:24.500 7268.55264186859 RECEIVE_FREQ_2 = 2011-12-03T10:02:25.500 7267.86046218872 RECEIVE_FREQ_2 = 2011-12-03T10:02:26.500 7267.16806602478 RECEIVE_FREQ_2 = 2011-12-03T10:02:27.500 7266.47645759583 RECEIVE_FREQ_2 = 2011-12-03T10:02:28.500 7265.78195095062 RECEIVE_FREQ_2 = 2011-12-03T10:02:29.500 7265.09564685822 RECEIVE_FREQ_2 = 2011-12-03T10:02:30.500 7264.40089416504 RECEIVE_FREQ_2 = 2011-12-03T10:02:31.500 7263.71143341064 RECEIVE_FREQ_2 = 2011-12-03T10:02:32.500 7263.01621341705 RECEIVE_FREQ_2 = 2011-12-03T10:02:33.500 7262.32343959808 RECEIVE_FREQ_2 = 2011-12-03T10:02:34.500 7261.63331508636 RECEIVE_FREQ_2 = 2011-12-03T10:02:35.500 7260.94073581696 RECEIVE_FREQ_2 = 2011-12-03T10:02:36.500 7260.24611282349 RECEIVE_FREQ_2 = 2011-12-03T10:02:37.500 7259.55757045746 RECEIVE_FREQ_2 = 2011-12-03T10:02:38.500 7258.86292839050 RECEIVE_FREQ_2 = 2011-12-03T10:02:39.500 7258.17300891876 RECEIVE_FREQ_2 = 2011-12-03T10:02:40.500 7257.48149967194 RECEIVE_FREQ_2 = 2011-12-03T10:02:41.500 7256.78922843933 RECEIVE_FREQ_2 = 2011-12-03T10:02:42.500 7256.09628868103 RECEIVE_FREQ_2 = 2011-12-03T10:02:43.500 7255.40080833435 RECEIVE_FREQ_2 = 2011-12-03T10:02:44.500 7254.70329475403 RECEIVE_FREQ_2 = 2011-12-03T10:02:45.500 7254.01555442810 RECEIVE_FREQ_2 = 2011-12-03T10:02:46.500 7253.32384872437 RECEIVE_FREQ_2 = 2011-12-03T10:02:47.500 7252.62674045563 RECEIVE_FREQ_2 = 2011-12-03T10:02:48.500 7251.94118118286 RECEIVE_FREQ_2 = 2011-12-03T10:02:49.500 7251.24664497375 RECEIVE_FREQ_2 = 2011-12-03T10:02:50.500 7250.55311012268 RECEIVE_FREQ_2 = 2011-12-03T10:02:51.500 7249.86396884918 RECEIVE_FREQ_2 = 2011-12-03T10:02:52.500 7249.17050457001 RECEIVE_FREQ_2 = 2011-12-03T10:02:53.500 7248.47549724579 RECEIVE_FREQ_2 = 2011-12-03T10:02:54.500 7247.78341102600 RECEIVE_FREQ_2 = 2011-12-03T10:02:55.500 7247.09407138824 RECEIVE_FREQ_2 = 2011-12-03T10:02:56.500 7246.39769554138 RECEIVE_FREQ_2 = 2011-12-03T10:02:57.500 7245.70650577545 RECEIVE_FREQ_2 = 2011-12-03T10:02:58.500 7245.01325035095 RECEIVE_FREQ_2 = 2011-12-03T10:02:59.500 7244.32332420349 RECEIVE_FREQ_2 = 2011-12-03T10:03:00.500 7243.62957763672 RECEIVE_FREQ_2 = 2011-12-03T10:03:01.500 7242.93911457062 RECEIVE_FREQ_2 = 2011-12-03T10:03:02.500 7242.24038410187 RECEIVE_FREQ_2 = 2011-12-03T10:03:03.500 7241.55135154724 RECEIVE_FREQ_2 = 2011-12-03T10:03:04.500 7240.85305976868 RECEIVE_FREQ_2 = 2011-12-03T10:03:05.500 7240.17043304443 RECEIVE_FREQ_2 = 2011-12-03T10:03:06.500 7239.47787284851 RECEIVE_FREQ_2 = 2011-12-03T10:03:07.500 7238.78273200989 RECEIVE_FREQ_2 = 2011-12-03T10:03:08.500 7238.09245395660 RECEIVE_FREQ_2 = 2011-12-03T10:03:09.500 7237.39133930206 RECEIVE_FREQ_2 = 2011-12-03T10:03:10.500 7236.70320129395 RECEIVE_FREQ_2 = 2011-12-03T10:03:11.500 7236.01269054413 RECEIVE_FREQ_2 = 2011-12-03T10:03:12.500 7235.32245731354 RECEIVE_FREQ_2 = 2011-12-03T10:03:13.500 7234.62749671936 RECEIVE_FREQ_2 = 2011-12-03T10:03:14.500 7233.93734741211 RECEIVE_FREQ_2 = 2011-12-03T10:03:15.500 7233.24059200287 RECEIVE_FREQ_2 = 2011-12-03T10:03:16.500 7232.55321311951 RECEIVE_FREQ_2 = 2011-12-03T10:03:17.500 7231.85936546326 RECEIVE_FREQ_2 = 2011-12-03T10:03:18.500 7231.16213607788 RECEIVE_FREQ_2 = 2011-12-03T10:03:19.500 7230.47420978546 RECEIVE_FREQ_2 = 2011-12-03T10:03:20.500 7229.78198814392 RECEIVE_FREQ_2 = 2011-12-03T10:03:21.500 7229.08263778687 RECEIVE_FREQ_2 = 2011-12-03T10:03:22.500 7228.39551925659 RECEIVE_FREQ_2 = 2011-12-03T10:03:23.500 7227.70683765411 RECEIVE_FREQ_2 = 2011-12-03T10:03:24.500 7227.01219177246 RECEIVE_FREQ_2 = 2011-12-03T10:03:25.500 7226.31531524658 RECEIVE_FREQ_2 = 2011-12-03T10:03:26.500 7225.62453937531 RECEIVE_FREQ_2 = 2011-12-03T10:03:27.500 7224.93530178070 RECEIVE_FREQ_2 = 2011-12-03T10:03:28.500 7224.23959732056 RECEIVE_FREQ_2 = 2011-12-03T10:03:29.500 7223.54942798615 RECEIVE_FREQ_2 = 2011-12-03T10:03:30.500 7222.85520267487 RECEIVE_FREQ_2 = 2011-12-03T10:03:31.500 7222.16387939453 RECEIVE_FREQ_2 = 2011-12-03T10:03:32.500 7221.46977519989 RECEIVE_FREQ_2 = 2011-12-03T10:03:33.500 7220.77182579041 RECEIVE_FREQ_2 = 2011-12-03T10:03:34.500 7220.08897686005 RECEIVE_FREQ_2 = 2011-12-03T10:03:35.500 7219.39382171631 RECEIVE_FREQ_2 = 2011-12-03T10:03:36.500 7218.69855117798 RECEIVE_FREQ_2 = 2011-12-03T10:03:37.500 7218.00421714783 RECEIVE_FREQ_2 = 2011-12-03T10:03:38.500 7217.31336498260 RECEIVE_FREQ_2 = 2011-12-03T10:03:39.500 7216.62349224091 RECEIVE_FREQ_2 = 2011-12-03T10:03:40.500 7215.93149375916 RECEIVE_FREQ_2 = 2011-12-03T10:03:41.500 7215.23873138428 RECEIVE_FREQ_2 = 2011-12-03T10:03:42.500 7214.54180812836 RECEIVE_FREQ_2 = 2011-12-03T10:03:43.500 7213.84746646881 RECEIVE_FREQ_2 = 2011-12-03T10:03:44.500 7213.16019058228 RECEIVE_FREQ_2 = 2011-12-03T10:03:45.500 7212.46164417267 RECEIVE_FREQ_2 = 2011-12-03T10:03:46.500 7211.77516174316 RECEIVE_FREQ_2 = 2011-12-03T10:03:47.500 7211.07889747620 RECEIVE_FREQ_2 = 2011-12-03T10:03:48.500 7210.39279270172 RECEIVE_FREQ_2 = 2011-12-03T10:03:49.500 7209.69434547424 RECEIVE_FREQ_2 = 2011-12-03T10:03:50.500 7208.99997615814 RECEIVE_FREQ_2 = 2011-12-03T10:03:51.500 7208.30796241760 RECEIVE_FREQ_2 = 2011-12-03T10:03:52.500 7207.61522388458 RECEIVE_FREQ_2 = 2011-12-03T10:03:53.500 7206.92407512665 RECEIVE_FREQ_2 = 2011-12-03T10:03:54.500 7206.23354053497 RECEIVE_FREQ_2 = 2011-12-03T10:03:55.500 7205.54144477844 RECEIVE_FREQ_2 = 2011-12-03T10:03:56.500 7204.84780120850 RECEIVE_FREQ_2 = 2011-12-03T10:03:57.500 7204.15791320801 RECEIVE_FREQ_2 = 2011-12-03T10:03:58.500 7203.46225070953 RECEIVE_FREQ_2 = 2011-12-03T10:03:59.500 7202.77396297455 RECEIVE_FREQ_2 = 2011-12-03T10:04:00.500 7202.07800102234 RECEIVE_FREQ_2 = 2011-12-03T10:04:01.500 7201.38982009888 RECEIVE_FREQ_2 = 2011-12-03T10:04:02.500 7200.69654941559 RECEIVE_FREQ_2 = 2011-12-03T10:04:03.500 7200.00290107727 RECEIVE_FREQ_2 = 2011-12-03T10:04:04.500 7199.31202316284 RECEIVE_FREQ_2 = 2011-12-03T10:04:05.500 7198.61846828461 RECEIVE_FREQ_2 = 2011-12-03T10:04:06.500 7197.92366027832 RECEIVE_FREQ_2 = 2011-12-03T10:04:07.500 7197.23061943054 RECEIVE_FREQ_2 = 2011-12-03T10:04:08.500 7196.53974342346 RECEIVE_FREQ_2 = 2011-12-03T10:04:09.500 7195.84215068817 RECEIVE_FREQ_2 = 2011-12-03T10:04:10.500 7195.15283012390 RECEIVE_FREQ_2 = 2011-12-03T10:04:11.500 7194.46001529694 RECEIVE_FREQ_2 = 2011-12-03T10:04:12.500 7193.76447010040 RECEIVE_FREQ_2 = 2011-12-03T10:04:13.500 7193.07289314270 RECEIVE_FREQ_2 = 2011-12-03T10:04:14.500 7192.38368129730 RECEIVE_FREQ_2 = 2011-12-03T10:04:15.500 7191.68943119049 RECEIVE_FREQ_2 = 2011-12-03T10:04:16.500 7190.99665546417 RECEIVE_FREQ_2 = 2011-12-03T10:04:17.500 7190.30394077301 RECEIVE_FREQ_2 = 2011-12-03T10:04:18.500 7189.61404800415 RECEIVE_FREQ_2 = 2011-12-03T10:04:19.500 7188.91999340057 RECEIVE_FREQ_2 = 2011-12-03T10:04:20.500 7188.22274398804 RECEIVE_FREQ_2 = 2011-12-03T10:04:21.500 7187.53112792969 RECEIVE_FREQ_2 = 2011-12-03T10:04:22.500 7186.84124183655 RECEIVE_FREQ_2 = 2011-12-03T10:04:23.500 7186.15433883667 RECEIVE_FREQ_2 = 2011-12-03T10:04:24.500 7185.45950317383 RECEIVE_FREQ_2 = 2011-12-03T10:04:25.500 7184.76857852936 RECEIVE_FREQ_2 = 2011-12-03T10:04:26.500 7184.07136154175 RECEIVE_FREQ_2 = 2011-12-03T10:04:27.500 7183.38478946686 RECEIVE_FREQ_2 = 2011-12-03T10:04:28.500 7182.68889713287 RECEIVE_FREQ_2 = 2011-12-03T10:04:29.500 7181.99402046204 RECEIVE_FREQ_2 = 2011-12-03T10:04:30.500 7181.30302333832 RECEIVE_FREQ_2 = 2011-12-03T10:04:31.500 7180.61192893982 RECEIVE_FREQ_2 = 2011-12-03T10:04:32.500 7179.92036437988 RECEIVE_FREQ_2 = 2011-12-03T10:04:33.500 7179.22444057465 RECEIVE_FREQ_2 = 2011-12-03T10:04:34.500 7178.53147983551 RECEIVE_FREQ_2 = 2011-12-03T10:04:35.500 7177.83734893799 RECEIVE_FREQ_2 = 2011-12-03T10:04:36.500 7177.14735603333 RECEIVE_FREQ_2 = 2011-12-03T10:04:37.500 7176.45094013214 RECEIVE_FREQ_2 = 2011-12-03T10:04:38.500 7175.76322746277 RECEIVE_FREQ_2 = 2011-12-03T10:04:39.500 7175.06772804260 RECEIVE_FREQ_2 = 2011-12-03T10:04:40.500 7174.37660884857 RECEIVE_FREQ_2 = 2011-12-03T10:04:41.500 7173.67672157288 RECEIVE_FREQ_2 = 2011-12-03T10:04:42.500 7172.98788833618 RECEIVE_FREQ_2 = 2011-12-03T10:04:43.500 7172.29481124878 RECEIVE_FREQ_2 = 2011-12-03T10:04:44.500 7171.60389804840 RECEIVE_FREQ_2 = 2011-12-03T10:04:45.500 7170.91224384308 RECEIVE_FREQ_2 = 2011-12-03T10:04:46.500 7170.22409820557 RECEIVE_FREQ_2 = 2011-12-03T10:04:47.500 7169.52634906769 RECEIVE_FREQ_2 = 2011-12-03T10:04:48.500 7168.83581447601 RECEIVE_FREQ_2 = 2011-12-03T10:04:49.500 7168.14733123779 RECEIVE_FREQ_2 = 2011-12-03T10:04:50.500 7167.45414638519 RECEIVE_FREQ_2 = 2011-12-03T10:04:51.500 7166.75663661957 RECEIVE_FREQ_2 = 2011-12-03T10:04:52.500 7166.06472778320 RECEIVE_FREQ_2 = 2011-12-03T10:04:53.500 7165.37767696381 RECEIVE_FREQ_2 = 2011-12-03T10:04:54.500 7164.68457698822 RECEIVE_FREQ_2 = 2011-12-03T10:04:55.500 7163.98907184601 RECEIVE_FREQ_2 = 2011-12-03T10:04:56.500 7163.29801940918 RECEIVE_FREQ_2 = 2011-12-03T10:04:57.500 7162.60231781006 RECEIVE_FREQ_2 = 2011-12-03T10:04:58.500 7161.91110324860 RECEIVE_FREQ_2 = 2011-12-03T10:04:59.500 7161.21654891968 RECEIVE_FREQ_2 = 2011-12-03T10:05:00.500 7160.52676582336 RECEIVE_FREQ_2 = 2011-12-03T10:05:01.500 7159.83189201355 RECEIVE_FREQ_2 = 2011-12-03T10:05:02.500 7159.14442062378 RECEIVE_FREQ_2 = 2011-12-03T10:05:03.500 7158.44864177704 RECEIVE_FREQ_2 = 2011-12-03T10:05:04.500 7157.75336170197 RECEIVE_FREQ_2 = 2011-12-03T10:05:05.500 7157.06064128876 RECEIVE_FREQ_2 = 2011-12-03T10:05:06.500 7156.37269783020 RECEIVE_FREQ_2 = 2011-12-03T10:05:07.500 7155.67877769470 RECEIVE_FREQ_2 = 2011-12-03T10:05:08.500 7154.98555469513 RECEIVE_FREQ_2 = 2011-12-03T10:05:09.500 7154.29572772980 RECEIVE_FREQ_2 = 2011-12-03T10:05:10.500 7153.60481262207 RECEIVE_FREQ_2 = 2011-12-03T10:05:11.500 7152.90444946289 RECEIVE_FREQ_2 = 2011-12-03T10:05:12.500 7152.21142768860 RECEIVE_FREQ_2 = 2011-12-03T10:05:13.500 7151.52409458160 RECEIVE_FREQ_2 = 2011-12-03T10:05:14.500 7150.82990837097 RECEIVE_FREQ_2 = 2011-12-03T10:05:15.500 7150.14130020142 RECEIVE_FREQ_2 = 2011-12-03T10:05:16.500 7149.44927406311 RECEIVE_FREQ_2 = 2011-12-03T10:05:17.500 7148.75027084351 RECEIVE_FREQ_2 = 2011-12-03T10:05:18.500 7148.05545520782 RECEIVE_FREQ_2 = 2011-12-03T10:05:19.500 7147.37386417389 RECEIVE_FREQ_2 = 2011-12-03T10:05:20.500 7146.67797088623 RECEIVE_FREQ_2 = 2011-12-03T10:05:21.500 7145.98867321014 RECEIVE_FREQ_2 = 2011-12-03T10:05:22.500 7145.28967380524 RECEIVE_FREQ_2 = 2011-12-03T10:05:23.500 7144.59651565552 RECEIVE_FREQ_2 = 2011-12-03T10:05:24.500 7143.90863609314 RECEIVE_FREQ_2 = 2011-12-03T10:05:25.500 7143.21266841888 RECEIVE_FREQ_2 = 2011-12-03T10:05:26.500 7142.51764869690 RECEIVE_FREQ_2 = 2011-12-03T10:05:27.500 7141.82840442657 RECEIVE_FREQ_2 = 2011-12-03T10:05:28.500 7141.13524913788 RECEIVE_FREQ_2 = 2011-12-03T10:05:29.500 7140.44565200806 RECEIVE_FREQ_2 = 2011-12-03T10:05:30.500 7139.74936771393 RECEIVE_FREQ_2 = 2011-12-03T10:05:31.500 7139.05672740936 RECEIVE_FREQ_2 = 2011-12-03T10:05:32.500 7138.36112880707 RECEIVE_FREQ_2 = 2011-12-03T10:05:33.500 7137.66954803467 RECEIVE_FREQ_2 = 2011-12-03T10:05:34.500 7136.97838401794 RECEIVE_FREQ_2 = 2011-12-03T10:05:35.500 7136.29085445404 RECEIVE_FREQ_2 = 2011-12-03T10:05:36.500 7135.59009456635 RECEIVE_FREQ_2 = 2011-12-03T10:05:37.500 7134.90079784393 RECEIVE_FREQ_2 = 2011-12-03T10:05:38.500 7134.20711708069 RECEIVE_FREQ_2 = 2011-12-03T10:05:39.500 7133.51489353180 RECEIVE_FREQ_2 = 2011-12-03T10:05:40.500 7132.82605075836 RECEIVE_FREQ_2 = 2011-12-03T10:05:41.500 7132.13050746918 RECEIVE_FREQ_2 = 2011-12-03T10:05:42.500 7131.43745994568 RECEIVE_FREQ_2 = 2011-12-03T10:05:43.500 7130.74939537048 RECEIVE_FREQ_2 = 2011-12-03T10:05:44.500 7130.04916286469 RECEIVE_FREQ_2 = 2011-12-03T10:05:45.500 7129.35869312286 RECEIVE_FREQ_2 = 2011-12-03T10:05:46.500 7128.66754341125 RECEIVE_FREQ_2 = 2011-12-03T10:05:47.500 7127.97548580170 RECEIVE_FREQ_2 = 2011-12-03T10:05:48.500 7127.28534698486 RECEIVE_FREQ_2 = 2011-12-03T10:05:49.500 7126.59240913391 RECEIVE_FREQ_2 = 2011-12-03T10:05:50.500 7125.90144729614 RECEIVE_FREQ_2 = 2011-12-03T10:05:51.500 7125.20469665527 RECEIVE_FREQ_2 = 2011-12-03T10:05:52.500 7124.50836563110 RECEIVE_FREQ_2 = 2011-12-03T10:05:53.500 7123.82193565369 RECEIVE_FREQ_2 = 2011-12-03T10:05:54.500 7123.12804508209 RECEIVE_FREQ_2 = 2011-12-03T10:05:55.500 7122.43245697021 RECEIVE_FREQ_2 = 2011-12-03T10:05:56.500 7121.74124813080 RECEIVE_FREQ_2 = 2011-12-03T10:05:57.500 7121.04841899872 RECEIVE_FREQ_2 = 2011-12-03T10:05:58.500 7120.35825157166 RECEIVE_FREQ_2 = 2011-12-03T10:05:59.500 7119.66544342041 RECEIVE_FREQ_2 = 2011-12-03T10:06:00.500 7118.97226810455 RECEIVE_FREQ_2 = 2011-12-03T10:06:01.500 7118.27864646912 RECEIVE_FREQ_2 = 2011-12-03T10:06:02.500 7117.58713531494 RECEIVE_FREQ_2 = 2011-12-03T10:06:03.500 7116.89275169373 RECEIVE_FREQ_2 = 2011-12-03T10:06:04.500 7116.19862747192 RECEIVE_FREQ_2 = 2011-12-03T10:06:05.500 7115.50972270966 RECEIVE_FREQ_2 = 2011-12-03T10:06:06.500 7114.81346607208 RECEIVE_FREQ_2 = 2011-12-03T10:06:07.500 7114.12268638611 RECEIVE_FREQ_2 = 2011-12-03T10:06:08.500 7113.43299198151 RECEIVE_FREQ_2 = 2011-12-03T10:06:09.500 7112.73897552490 RECEIVE_FREQ_2 = 2011-12-03T10:06:10.500 7112.04424762726 RECEIVE_FREQ_2 = 2011-12-03T10:06:11.500 7111.35402107239 RECEIVE_FREQ_2 = 2011-12-03T10:06:12.500 7110.66188907623 RECEIVE_FREQ_2 = 2011-12-03T10:06:13.500 7109.96670913696 RECEIVE_FREQ_2 = 2011-12-03T10:06:14.500 7109.27716445923 RECEIVE_FREQ_2 = 2011-12-03T10:06:15.500 7108.58007907867 RECEIVE_FREQ_2 = 2011-12-03T10:06:16.500 7107.88718891144 RECEIVE_FREQ_2 = 2011-12-03T10:06:17.500 7107.19512271881 RECEIVE_FREQ_2 = 2011-12-03T10:06:18.500 7106.49714469910 RECEIVE_FREQ_2 = 2011-12-03T10:06:19.500 7105.81348419189 RECEIVE_FREQ_2 = 2011-12-03T10:06:20.500 7105.11937808990 RECEIVE_FREQ_2 = 2011-12-03T10:06:21.500 7104.42051029205 RECEIVE_FREQ_2 = 2011-12-03T10:06:22.500 7103.73688125610 RECEIVE_FREQ_2 = 2011-12-03T10:06:23.500 7103.03997039795 RECEIVE_FREQ_2 = 2011-12-03T10:06:24.500 7102.34982395172 RECEIVE_FREQ_2 = 2011-12-03T10:06:25.500 7101.65683078766 RECEIVE_FREQ_2 = 2011-12-03T10:06:26.500 7100.96453094482 RECEIVE_FREQ_2 = 2011-12-03T10:06:27.500 7100.27211856842 RECEIVE_FREQ_2 = 2011-12-03T10:06:28.500 7099.57873916626 RECEIVE_FREQ_2 = 2011-12-03T10:06:29.500 7098.88742256165 RECEIVE_FREQ_2 = 2011-12-03T10:06:30.500 7098.19492816925 RECEIVE_FREQ_2 = 2011-12-03T10:06:31.500 7097.50219726562 RECEIVE_FREQ_2 = 2011-12-03T10:06:32.500 7096.81001663208 RECEIVE_FREQ_2 = 2011-12-03T10:06:33.500 7096.11788845062 RECEIVE_FREQ_2 = 2011-12-03T10:06:34.500 7095.42014503479 RECEIVE_FREQ_2 = 2011-12-03T10:06:35.500 7094.72811222076 RECEIVE_FREQ_2 = 2011-12-03T10:06:36.500 7094.03808879852 RECEIVE_FREQ_2 = 2011-12-03T10:06:37.500 7093.34661579132 RECEIVE_FREQ_2 = 2011-12-03T10:06:38.500 7092.64733028412 RECEIVE_FREQ_2 = 2011-12-03T10:06:39.500 7091.96061420441 RECEIVE_FREQ_2 = 2011-12-03T10:06:40.500 7091.26271057129 RECEIVE_FREQ_2 = 2011-12-03T10:06:41.500 7090.57116985321 RECEIVE_FREQ_2 = 2011-12-03T10:06:42.500 7089.87939071655 RECEIVE_FREQ_2 = 2011-12-03T10:06:43.500 7089.19183063507 RECEIVE_FREQ_2 = 2011-12-03T10:06:44.500 7088.49250125885 RECEIVE_FREQ_2 = 2011-12-03T10:06:45.500 7087.80408954620 RECEIVE_FREQ_2 = 2011-12-03T10:06:46.500 7087.10682106018 RECEIVE_FREQ_2 = 2011-12-03T10:06:47.500 7086.41811656952 RECEIVE_FREQ_2 = 2011-12-03T10:06:48.500 7085.72219562531 RECEIVE_FREQ_2 = 2011-12-03T10:06:49.500 7085.03331184387 RECEIVE_FREQ_2 = 2011-12-03T10:06:50.500 7084.33911418915 RECEIVE_FREQ_2 = 2011-12-03T10:06:51.500 7083.64873218536 RECEIVE_FREQ_2 = 2011-12-03T10:06:52.500 7082.95167446136 RECEIVE_FREQ_2 = 2011-12-03T10:06:53.500 7082.25827217102 RECEIVE_FREQ_2 = 2011-12-03T10:06:54.500 7081.56991386414 RECEIVE_FREQ_2 = 2011-12-03T10:06:55.500 7080.87607669830 RECEIVE_FREQ_2 = 2011-12-03T10:06:56.500 7080.18508815765 RECEIVE_FREQ_2 = 2011-12-03T10:06:57.500 7079.48819255829 RECEIVE_FREQ_2 = 2011-12-03T10:06:58.500 7078.79779052734 RECEIVE_FREQ_2 = 2011-12-03T10:06:59.500 7078.10830402374 RECEIVE_FREQ_2 = 2011-12-03T10:07:00.500 7077.40777873993 RECEIVE_FREQ_2 = 2011-12-03T10:07:01.500 7076.71853446960 RECEIVE_FREQ_2 = 2011-12-03T10:07:02.500 7076.02746868134 RECEIVE_FREQ_2 = 2011-12-03T10:07:03.500 7075.33585929871 RECEIVE_FREQ_2 = 2011-12-03T10:07:04.500 7074.64397525787 RECEIVE_FREQ_2 = 2011-12-03T10:07:05.500 7073.94662857056 RECEIVE_FREQ_2 = 2011-12-03T10:07:06.500 7073.25494956970 RECEIVE_FREQ_2 = 2011-12-03T10:07:07.500 7072.56290912628 RECEIVE_FREQ_2 = 2011-12-03T10:07:08.500 7071.86844730377 RECEIVE_FREQ_2 = 2011-12-03T10:07:09.500 7071.18149757385 RECEIVE_FREQ_2 = 2011-12-03T10:07:10.500 7070.48587322235 RECEIVE_FREQ_2 = 2011-12-03T10:07:11.500 7069.79628181458 RECEIVE_FREQ_2 = 2011-12-03T10:07:12.500 7069.09880447388 RECEIVE_FREQ_2 = 2011-12-03T10:07:13.500 7068.40409946442 RECEIVE_FREQ_2 = 2011-12-03T10:07:14.500 7067.71730518341 RECEIVE_FREQ_2 = 2011-12-03T10:07:15.500 7067.02398204803 RECEIVE_FREQ_2 = 2011-12-03T10:07:16.500 7066.32661342621 RECEIVE_FREQ_2 = 2011-12-03T10:07:17.500 7065.63625717163 RECEIVE_FREQ_2 = 2011-12-03T10:07:18.500 7064.94558620453 RECEIVE_FREQ_2 = 2011-12-03T10:07:19.500 7064.25453281403 RECEIVE_FREQ_2 = 2011-12-03T10:07:20.500 7063.55777454376 RECEIVE_FREQ_2 = 2011-12-03T10:07:21.500 7062.86564445496 RECEIVE_FREQ_2 = 2011-12-03T10:07:22.500 7062.17739963531 RECEIVE_FREQ_2 = 2011-12-03T10:07:23.500 7061.48008632660 RECEIVE_FREQ_2 = 2011-12-03T10:07:24.500 7060.78861904144 RECEIVE_FREQ_2 = 2011-12-03T10:07:25.500 7060.09621906281 RECEIVE_FREQ_2 = 2011-12-03T10:07:26.500 7059.39811706543 RECEIVE_FREQ_2 = 2011-12-03T10:07:27.500 7058.70907497406 RECEIVE_FREQ_2 = 2011-12-03T10:07:28.500 7058.01682090759 RECEIVE_FREQ_2 = 2011-12-03T10:07:29.500 7057.32743930817 RECEIVE_FREQ_2 = 2011-12-03T10:07:30.500 7056.63532543182 RECEIVE_FREQ_2 = 2011-12-03T10:07:31.500 7055.93725299835 RECEIVE_FREQ_2 = 2011-12-03T10:07:32.500 7055.24787330627 RECEIVE_FREQ_2 = 2011-12-03T10:07:33.500 7054.55330753326 RECEIVE_FREQ_2 = 2011-12-03T10:07:34.500 7053.86075210571 RECEIVE_FREQ_2 = 2011-12-03T10:07:35.500 7053.17126464844 RECEIVE_FREQ_2 = 2011-12-03T10:07:36.500 7052.47695446014 RECEIVE_FREQ_2 = 2011-12-03T10:07:37.500 7051.78523159027 RECEIVE_FREQ_2 = 2011-12-03T10:07:38.500 7051.08832454681 RECEIVE_FREQ_2 = 2011-12-03T10:07:39.500 7050.39515781403 RECEIVE_FREQ_2 = 2011-12-03T10:07:40.500 7049.69930744171 RECEIVE_FREQ_2 = 2011-12-03T10:07:41.500 7049.01490020752 RECEIVE_FREQ_2 = 2011-12-03T10:07:42.500 7048.31911659241 RECEIVE_FREQ_2 = 2011-12-03T10:07:43.500 7047.62658119202 RECEIVE_FREQ_2 = 2011-12-03T10:07:44.500 7046.93247509003 RECEIVE_FREQ_2 = 2011-12-03T10:07:45.500 7046.24320220947 RECEIVE_FREQ_2 = 2011-12-03T10:07:46.500 7045.54772758484 RECEIVE_FREQ_2 = 2011-12-03T10:07:47.500 7044.85336685181 RECEIVE_FREQ_2 = 2011-12-03T10:07:48.500 7044.16165161133 RECEIVE_FREQ_2 = 2011-12-03T10:07:49.500 7043.46869945526 RECEIVE_FREQ_2 = 2011-12-03T10:07:50.500 7042.77969646454 RECEIVE_FREQ_2 = 2011-12-03T10:07:51.500 7042.09001731873 RECEIVE_FREQ_2 = 2011-12-03T10:07:52.500 7041.39415740967 RECEIVE_FREQ_2 = 2011-12-03T10:07:53.500 7040.70592880249 RECEIVE_FREQ_2 = 2011-12-03T10:07:54.500 7040.01065826416 RECEIVE_FREQ_2 = 2011-12-03T10:07:55.500 7039.31369590759 RECEIVE_FREQ_2 = 2011-12-03T10:07:56.500 7038.62167167664 RECEIVE_FREQ_2 = 2011-12-03T10:07:57.500 7037.93115043640 RECEIVE_FREQ_2 = 2011-12-03T10:07:58.500 7037.24061489105 RECEIVE_FREQ_2 = 2011-12-03T10:07:59.500 7036.54364299774 RECEIVE_FREQ_2 = 2011-12-03T10:08:00.500 7035.85519504547 RECEIVE_FREQ_2 = 2011-12-03T10:08:01.500 7035.16044998169 RECEIVE_FREQ_2 = 2011-12-03T10:08:02.500 7034.46644496918 RECEIVE_FREQ_2 = 2011-12-03T10:08:03.500 7033.77452087402 RECEIVE_FREQ_2 = 2011-12-03T10:08:04.500 7033.08072471619 RECEIVE_FREQ_2 = 2011-12-03T10:08:05.500 7032.38965606689 RECEIVE_FREQ_2 = 2011-12-03T10:08:06.500 7031.69332504272 RECEIVE_FREQ_2 = 2011-12-03T10:08:07.500 7031.00038146973 RECEIVE_FREQ_2 = 2011-12-03T10:08:08.500 7030.31433391571 RECEIVE_FREQ_2 = 2011-12-03T10:08:09.500 7029.61404132843 RECEIVE_FREQ_2 = 2011-12-03T10:08:10.500 7028.92153263092 RECEIVE_FREQ_2 = 2011-12-03T10:08:11.500 7028.23345279694 RECEIVE_FREQ_2 = 2011-12-03T10:08:12.500 7027.53940677643 RECEIVE_FREQ_2 = 2011-12-03T10:08:13.500 7026.84659385681 RECEIVE_FREQ_2 = 2011-12-03T10:08:14.500 7026.15344715118 RECEIVE_FREQ_2 = 2011-12-03T10:08:15.500 7025.46304130554 RECEIVE_FREQ_2 = 2011-12-03T10:08:16.500 7024.76894569397 RECEIVE_FREQ_2 = 2011-12-03T10:08:17.500 7024.07400035858 RECEIVE_FREQ_2 = 2011-12-03T10:08:18.500 7023.38437175751 RECEIVE_FREQ_2 = 2011-12-03T10:08:19.500 7022.68910408020 RECEIVE_FREQ_2 = 2011-12-03T10:08:20.500 7021.99644756317 RECEIVE_FREQ_2 = 2011-12-03T10:08:21.500 7021.31332015991 RECEIVE_FREQ_2 = 2011-12-03T10:08:22.500 7020.60984039307 RECEIVE_FREQ_2 = 2011-12-03T10:08:23.500 7019.92319869995 RECEIVE_FREQ_2 = 2011-12-03T10:08:24.500 7019.22842693329 RECEIVE_FREQ_2 = 2011-12-03T10:08:25.500 7018.53364181519 RECEIVE_FREQ_2 = 2011-12-03T10:08:26.500 7017.84086322784 RECEIVE_FREQ_2 = 2011-12-03T10:08:27.500 7017.14963722229 RECEIVE_FREQ_2 = 2011-12-03T10:08:28.500 7016.45539760590 RECEIVE_FREQ_2 = 2011-12-03T10:08:29.500 7015.76281261444 RECEIVE_FREQ_2 = 2011-12-03T10:08:30.500 7015.07562828064 RECEIVE_FREQ_2 = 2011-12-03T10:08:31.500 7014.38066864014 RECEIVE_FREQ_2 = 2011-12-03T10:08:32.500 7013.68275260925 RECEIVE_FREQ_2 = 2011-12-03T10:08:33.500 7012.99083805084 RECEIVE_FREQ_2 = 2011-12-03T10:08:34.500 7012.30709934235 RECEIVE_FREQ_2 = 2011-12-03T10:08:35.500 7011.60695457458 RECEIVE_FREQ_2 = 2011-12-03T10:08:36.500 7010.91390895844 RECEIVE_FREQ_2 = 2011-12-03T10:08:37.500 7010.22129917145 RECEIVE_FREQ_2 = 2011-12-03T10:08:38.500 7009.52835559845 RECEIVE_FREQ_2 = 2011-12-03T10:08:39.500 7008.83803462982 RECEIVE_FREQ_2 = 2011-12-03T10:08:40.500 7008.14993858337 RECEIVE_FREQ_2 = 2011-12-03T10:08:41.500 7007.45446872711 RECEIVE_FREQ_2 = 2011-12-03T10:08:42.500 7006.76111793518 RECEIVE_FREQ_2 = 2011-12-03T10:08:43.500 7006.06718063354 RECEIVE_FREQ_2 = 2011-12-03T10:08:44.500 7005.37305831909 RECEIVE_FREQ_2 = 2011-12-03T10:08:45.500 7004.68179321289 RECEIVE_FREQ_2 = 2011-12-03T10:08:46.500 7003.99091339111 RECEIVE_FREQ_2 = 2011-12-03T10:08:47.500 7003.29590320587 RECEIVE_FREQ_2 = 2011-12-03T10:08:48.500 7002.60339164734 RECEIVE_FREQ_2 = 2011-12-03T10:08:49.500 7001.91373157501 RECEIVE_FREQ_2 = 2011-12-03T10:08:50.500 7001.21953773499 RECEIVE_FREQ_2 = 2011-12-03T10:08:51.500 7000.52614593506 RECEIVE_FREQ_2 = 2011-12-03T10:08:52.500 6999.84042644501 RECEIVE_FREQ_2 = 2011-12-03T10:08:53.500 6999.14007472992 RECEIVE_FREQ_2 = 2011-12-03T10:08:54.500 6998.44889545441 RECEIVE_FREQ_2 = 2011-12-03T10:08:55.500 6997.76104259491 RECEIVE_FREQ_2 = 2011-12-03T10:08:56.500 6997.06821537018 RECEIVE_FREQ_2 = 2011-12-03T10:08:57.500 6996.37094211578 RECEIVE_FREQ_2 = 2011-12-03T10:08:58.500 6995.68024635315 RECEIVE_FREQ_2 = 2011-12-03T10:08:59.500 6994.98328685760 RECEIVE_FREQ_2 = 2011-12-03T10:09:00.500 6994.29248523712 RECEIVE_FREQ_2 = 2011-12-03T10:09:01.500 6993.60224342346 RECEIVE_FREQ_2 = 2011-12-03T10:09:02.500 6992.90967655182 RECEIVE_FREQ_2 = 2011-12-03T10:09:03.500 6992.21581459045 RECEIVE_FREQ_2 = 2011-12-03T10:09:04.500 6991.52294063568 RECEIVE_FREQ_2 = 2011-12-03T10:09:05.500 6990.82906246185 RECEIVE_FREQ_2 = 2011-12-03T10:09:06.500 6990.13346862793 RECEIVE_FREQ_2 = 2011-12-03T10:09:07.500 6989.44387245178 RECEIVE_FREQ_2 = 2011-12-03T10:09:08.500 6988.75136470795 RECEIVE_FREQ_2 = 2011-12-03T10:09:09.500 6988.05449295044 RECEIVE_FREQ_2 = 2011-12-03T10:09:10.500 6987.36375236511 RECEIVE_FREQ_2 = 2011-12-03T10:09:11.500 6986.67248058319 RECEIVE_FREQ_2 = 2011-12-03T10:09:12.500 6985.97655487061 RECEIVE_FREQ_2 = 2011-12-03T10:09:13.500 6985.28714275360 RECEIVE_FREQ_2 = 2011-12-03T10:09:14.500 6984.59655094147 RECEIVE_FREQ_2 = 2011-12-03T10:09:15.500 6983.90340995789 RECEIVE_FREQ_2 = 2011-12-03T10:09:16.500 6983.21046352386 RECEIVE_FREQ_2 = 2011-12-03T10:09:17.500 6982.51412773132 RECEIVE_FREQ_2 = 2011-12-03T10:09:18.500 6981.82813739777 RECEIVE_FREQ_2 = 2011-12-03T10:09:19.500 6981.13254642487 RECEIVE_FREQ_2 = 2011-12-03T10:09:20.500 6980.44272899628 RECEIVE_FREQ_2 = 2011-12-03T10:09:21.500 6979.74764442444 RECEIVE_FREQ_2 = 2011-12-03T10:09:22.500 6979.05026340485 RECEIVE_FREQ_2 = 2011-12-03T10:09:23.500 6978.35972595215 RECEIVE_FREQ_2 = 2011-12-03T10:09:24.500 6977.66244792938 RECEIVE_FREQ_2 = 2011-12-03T10:09:25.500 6976.97883510590 RECEIVE_FREQ_2 = 2011-12-03T10:09:26.500 6976.28185272217 RECEIVE_FREQ_2 = 2011-12-03T10:09:27.500 6975.59305858612 RECEIVE_FREQ_2 = 2011-12-03T10:09:28.500 6974.89596462250 RECEIVE_FREQ_2 = 2011-12-03T10:09:29.500 6974.20616436005 RECEIVE_FREQ_2 = 2011-12-03T10:09:30.500 6973.51291465759 RECEIVE_FREQ_2 = 2011-12-03T10:09:31.500 6972.81974887848 RECEIVE_FREQ_2 = 2011-12-03T10:09:32.500 6972.12652015686 RECEIVE_FREQ_2 = 2011-12-03T10:09:33.500 6971.43680191040 RECEIVE_FREQ_2 = 2011-12-03T10:09:34.500 6970.74404430389 RECEIVE_FREQ_2 = 2011-12-03T10:09:35.500 6970.05291557312 RECEIVE_FREQ_2 = 2011-12-03T10:09:36.500 6969.35939502716 RECEIVE_FREQ_2 = 2011-12-03T10:09:37.500 6968.66182327271 RECEIVE_FREQ_2 = 2011-12-03T10:09:38.500 6967.97051429749 RECEIVE_FREQ_2 = 2011-12-03T10:09:39.500 6967.27789688110 RECEIVE_FREQ_2 = 2011-12-03T10:09:40.500 6966.58628654480 RECEIVE_FREQ_2 = 2011-12-03T10:09:41.500 6965.89124679565 RECEIVE_FREQ_2 = 2011-12-03T10:09:42.500 6965.19501399994 RECEIVE_FREQ_2 = 2011-12-03T10:09:43.500 6964.50754833221 RECEIVE_FREQ_2 = 2011-12-03T10:09:44.500 6963.81355571747 RECEIVE_FREQ_2 = 2011-12-03T10:09:45.500 6963.12506771088 RECEIVE_FREQ_2 = 2011-12-03T10:09:46.500 6962.42576694489 RECEIVE_FREQ_2 = 2011-12-03T10:09:47.500 6961.73559856415 RECEIVE_FREQ_2 = 2011-12-03T10:09:48.500 6961.04108333588 RECEIVE_FREQ_2 = 2011-12-03T10:09:49.500 6960.35262107849 RECEIVE_FREQ_2 = 2011-12-03T10:09:50.500 6959.65849113464 RECEIVE_FREQ_2 = 2011-12-03T10:09:51.500 6958.96977996826 RECEIVE_FREQ_2 = 2011-12-03T10:09:52.500 6958.27315330505 RECEIVE_FREQ_2 = 2011-12-03T10:09:53.500 6957.57820415497 RECEIVE_FREQ_2 = 2011-12-03T10:09:54.500 6956.88454723358 RECEIVE_FREQ_2 = 2011-12-03T10:09:55.500 6956.19839000702 RECEIVE_FREQ_2 = 2011-12-03T10:09:56.500 6955.50106334686 RECEIVE_FREQ_2 = 2011-12-03T10:09:57.500 6954.80672073364 RECEIVE_FREQ_2 = 2011-12-03T10:09:58.500 6954.11637592316 RECEIVE_FREQ_2 = 2011-12-03T10:09:59.500 6953.42928314209 RECEIVE_FREQ_2 = 2011-12-03T10:10:00.500 6952.73144435883 RECEIVE_FREQ_2 = 2011-12-03T10:10:01.500 6952.04186153412 RECEIVE_FREQ_2 = 2011-12-03T10:10:02.500 6951.34635639191 RECEIVE_FREQ_2 = 2011-12-03T10:10:03.500 6950.64856719971 RECEIVE_FREQ_2 = 2011-12-03T10:10:04.500 6949.96028232574 RECEIVE_FREQ_2 = 2011-12-03T10:10:05.500 6949.26917743683 RECEIVE_FREQ_2 = 2011-12-03T10:10:06.500 6948.57662677765 RECEIVE_FREQ_2 = 2011-12-03T10:10:07.500 6947.88434410095 RECEIVE_FREQ_2 = 2011-12-03T10:10:08.500 6947.19161891937 RECEIVE_FREQ_2 = 2011-12-03T10:10:09.500 6946.49710273743 RECEIVE_FREQ_2 = 2011-12-03T10:10:10.500 6945.80378913879 RECEIVE_FREQ_2 = 2011-12-03T10:10:11.500 6945.10821342468 RECEIVE_FREQ_2 = 2011-12-03T10:10:12.500 6944.42085647583 RECEIVE_FREQ_2 = 2011-12-03T10:10:13.500 6943.73004245758 RECEIVE_FREQ_2 = 2011-12-03T10:10:14.500 6943.03332614899 RECEIVE_FREQ_2 = 2011-12-03T10:10:15.500 6942.34087276459 RECEIVE_FREQ_2 = 2011-12-03T10:10:16.500 6941.64852333069 RECEIVE_FREQ_2 = 2011-12-03T10:10:17.500 6940.95636940002 RECEIVE_FREQ_2 = 2011-12-03T10:10:18.500 6940.26682662964 RECEIVE_FREQ_2 = 2011-12-03T10:10:19.500 6939.57015228271 RECEIVE_FREQ_2 = 2011-12-03T10:10:20.500 6938.88136196136 RECEIVE_FREQ_2 = 2011-12-03T10:10:21.500 6938.18282604218 RECEIVE_FREQ_2 = 2011-12-03T10:10:22.500 6937.49441146851 RECEIVE_FREQ_2 = 2011-12-03T10:10:23.500 6936.79944801331 RECEIVE_FREQ_2 = 2011-12-03T10:10:24.500 6936.10380363464 RECEIVE_FREQ_2 = 2011-12-03T10:10:25.500 6935.41741752625 RECEIVE_FREQ_2 = 2011-12-03T10:10:26.500 6934.71876621246 RECEIVE_FREQ_2 = 2011-12-03T10:10:27.500 6934.03283691406 RECEIVE_FREQ_2 = 2011-12-03T10:10:28.500 6933.34065246582 RECEIVE_FREQ_2 = 2011-12-03T10:10:29.500 6932.64379692078 RECEIVE_FREQ_2 = 2011-12-03T10:10:30.500 6931.95161819458 RECEIVE_FREQ_2 = 2011-12-03T10:10:31.500 6931.25224399567 RECEIVE_FREQ_2 = 2011-12-03T10:10:32.500 6930.56141757965 RECEIVE_FREQ_2 = 2011-12-03T10:10:33.500 6929.87029552460 RECEIVE_FREQ_2 = 2011-12-03T10:10:34.500 6929.17557907104 RECEIVE_FREQ_2 = 2011-12-03T10:10:35.500 6928.48936653137 RECEIVE_FREQ_2 = 2011-12-03T10:10:36.500 6927.79405117035 RECEIVE_FREQ_2 = 2011-12-03T10:10:37.500 6927.09878253937 RECEIVE_FREQ_2 = 2011-12-03T10:10:38.500 6926.40442085266 RECEIVE_FREQ_2 = 2011-12-03T10:10:39.500 6925.71170902252 RECEIVE_FREQ_2 = 2011-12-03T10:10:40.500 6925.02025604248 RECEIVE_FREQ_2 = 2011-12-03T10:10:41.500 6924.33508396149 RECEIVE_FREQ_2 = 2011-12-03T10:10:42.500 6923.63641071320 RECEIVE_FREQ_2 = 2011-12-03T10:10:43.500 6922.94564247131 RECEIVE_FREQ_2 = 2011-12-03T10:10:44.500 6922.25641345978 RECEIVE_FREQ_2 = 2011-12-03T10:10:45.500 6921.55823040009 RECEIVE_FREQ_2 = 2011-12-03T10:10:46.500 6920.86787796021 RECEIVE_FREQ_2 = 2011-12-03T10:10:47.500 6920.17737579346 RECEIVE_FREQ_2 = 2011-12-03T10:10:48.500 6919.48658561707 RECEIVE_FREQ_2 = 2011-12-03T10:10:49.500 6918.78639888763 RECEIVE_FREQ_2 = 2011-12-03T10:10:50.500 6918.09964942932 RECEIVE_FREQ_2 = 2011-12-03T10:10:51.500 6917.40529155731 RECEIVE_FREQ_2 = 2011-12-03T10:10:52.500 6916.71248531342 RECEIVE_FREQ_2 = 2011-12-03T10:10:53.500 6916.01714038849 RECEIVE_FREQ_2 = 2011-12-03T10:10:54.500 6915.32977008820 RECEIVE_FREQ_2 = 2011-12-03T10:10:55.500 6914.63831520081 RECEIVE_FREQ_2 = 2011-12-03T10:10:56.500 6913.94421100616 RECEIVE_FREQ_2 = 2011-12-03T10:10:57.500 6913.25293254852 RECEIVE_FREQ_2 = 2011-12-03T10:10:58.500 6912.55823802948 RECEIVE_FREQ_2 = 2011-12-03T10:10:59.500 6911.86362171173 RECEIVE_FREQ_2 = 2011-12-03T10:11:00.500 6911.16942787170 RECEIVE_FREQ_2 = 2011-12-03T10:11:01.500 6910.47838592529 RECEIVE_FREQ_2 = 2011-12-03T10:11:02.500 6909.78534698486 RECEIVE_FREQ_2 = 2011-12-03T10:11:03.500 6909.08955097198 RECEIVE_FREQ_2 = 2011-12-03T10:11:04.500 6908.39747142792 RECEIVE_FREQ_2 = 2011-12-03T10:11:05.500 6907.70623111725 RECEIVE_FREQ_2 = 2011-12-03T10:11:06.500 6907.01772975922 RECEIVE_FREQ_2 = 2011-12-03T10:11:07.500 6906.32328605652 RECEIVE_FREQ_2 = 2011-12-03T10:11:08.500 6905.63420295715 RECEIVE_FREQ_2 = 2011-12-03T10:11:09.500 6904.93942546844 RECEIVE_FREQ_2 = 2011-12-03T10:11:10.500 6904.24672031403 RECEIVE_FREQ_2 = 2011-12-03T10:11:11.500 6903.55689239502 RECEIVE_FREQ_2 = 2011-12-03T10:11:12.500 6902.85698318481 RECEIVE_FREQ_2 = 2011-12-03T10:11:13.500 6902.16830730438 RECEIVE_FREQ_2 = 2011-12-03T10:11:14.500 6901.47528076172 RECEIVE_FREQ_2 = 2011-12-03T10:11:15.500 6900.77884101868 RECEIVE_FREQ_2 = 2011-12-03T10:11:16.500 6900.08898639679 RECEIVE_FREQ_2 = 2011-12-03T10:11:17.500 6899.40022277832 RECEIVE_FREQ_2 = 2011-12-03T10:11:18.500 6898.70137691498 RECEIVE_FREQ_2 = 2011-12-03T10:11:19.500 6898.01084423065 RECEIVE_FREQ_2 = 2011-12-03T10:11:20.500 6897.31722545624 RECEIVE_FREQ_2 = 2011-12-03T10:11:21.500 6896.62542152405 RECEIVE_FREQ_2 = 2011-12-03T10:11:22.500 6895.93401145935 RECEIVE_FREQ_2 = 2011-12-03T10:11:23.500 6895.23871803284 RECEIVE_FREQ_2 = 2011-12-03T10:11:24.500 6894.54880619049 RECEIVE_FREQ_2 = 2011-12-03T10:11:25.500 6893.85374641418 RECEIVE_FREQ_2 = 2011-12-03T10:11:26.500 6893.16165256500 RECEIVE_FREQ_2 = 2011-12-03T10:11:27.500 6892.46532726288 RECEIVE_FREQ_2 = 2011-12-03T10:11:28.500 6891.78369235992 RECEIVE_FREQ_2 = 2011-12-03T10:11:29.500 6891.08628845215 RECEIVE_FREQ_2 = 2011-12-03T10:11:30.500 6890.39945030212 RECEIVE_FREQ_2 = 2011-12-03T10:11:31.500 6889.70719528198 RECEIVE_FREQ_2 = 2011-12-03T10:11:32.500 6889.00982856750 RECEIVE_FREQ_2 = 2011-12-03T10:11:33.500 6888.31539344788 RECEIVE_FREQ_2 = 2011-12-03T10:11:34.500 6887.62088775635 RECEIVE_FREQ_2 = 2011-12-03T10:11:35.500 6886.92734432220 RECEIVE_FREQ_2 = 2011-12-03T10:11:36.500 6886.23752880096 RECEIVE_FREQ_2 = 2011-12-03T10:11:37.500 6885.54332733154 RECEIVE_FREQ_2 = 2011-12-03T10:11:38.500 6884.85346984863 RECEIVE_FREQ_2 = 2011-12-03T10:11:39.500 6884.15888023376 RECEIVE_FREQ_2 = 2011-12-03T10:11:40.500 6883.46622276306 RECEIVE_FREQ_2 = 2011-12-03T10:11:41.500 6882.77517414093 RECEIVE_FREQ_2 = 2011-12-03T10:11:42.500 6882.08368110657 RECEIVE_FREQ_2 = 2011-12-03T10:11:43.500 6881.38806152344 RECEIVE_FREQ_2 = 2011-12-03T10:11:44.500 6880.69468307495 RECEIVE_FREQ_2 = 2011-12-03T10:11:45.500 6880.00101375580 RECEIVE_FREQ_2 = 2011-12-03T10:11:46.500 6879.31230545044 RECEIVE_FREQ_2 = 2011-12-03T10:11:47.500 6878.62450408936 RECEIVE_FREQ_2 = 2011-12-03T10:11:48.500 6877.92608928680 RECEIVE_FREQ_2 = 2011-12-03T10:11:49.500 6877.23262023926 RECEIVE_FREQ_2 = 2011-12-03T10:11:50.500 6876.54442501068 RECEIVE_FREQ_2 = 2011-12-03T10:11:51.500 6875.84600734711 RECEIVE_FREQ_2 = 2011-12-03T10:11:52.500 6875.15461158752 RECEIVE_FREQ_2 = 2011-12-03T10:11:53.500 6874.46188545227 RECEIVE_FREQ_2 = 2011-12-03T10:11:54.500 6873.76641178131 RECEIVE_FREQ_2 = 2011-12-03T10:11:55.500 6873.07485485077 RECEIVE_FREQ_2 = 2011-12-03T10:11:56.500 6872.38218975067 RECEIVE_FREQ_2 = 2011-12-03T10:11:57.500 6871.69461154938 RECEIVE_FREQ_2 = 2011-12-03T10:11:58.500 6870.99566745758 RECEIVE_FREQ_2 = 2011-12-03T10:11:59.500 6870.31142425537 RECEIVE_FREQ_2 = 2011-12-03T10:12:00.500 6869.61775302887 RECEIVE_FREQ_2 = 2011-12-03T10:12:01.500 6868.91630554199 RECEIVE_FREQ_2 = 2011-12-03T10:12:02.500 6868.22777938843 RECEIVE_FREQ_2 = 2011-12-03T10:12:03.500 6867.53579998016 RECEIVE_FREQ_2 = 2011-12-03T10:12:04.500 6866.84137725830 RECEIVE_FREQ_2 = 2011-12-03T10:12:05.500 6866.15261077881 RECEIVE_FREQ_2 = 2011-12-03T10:12:06.500 6865.45928955078 RECEIVE_FREQ_2 = 2011-12-03T10:12:07.500 6864.76623439789 RECEIVE_FREQ_2 = 2011-12-03T10:12:08.500 6864.07296466827 RECEIVE_FREQ_2 = 2011-12-03T10:12:09.500 6863.37957477570 RECEIVE_FREQ_2 = 2011-12-03T10:12:10.500 6862.68803405762 RECEIVE_FREQ_2 = 2011-12-03T10:12:11.500 6861.99727916718 RECEIVE_FREQ_2 = 2011-12-03T10:12:12.500 6861.31054878235 RECEIVE_FREQ_2 = 2011-12-03T10:12:13.500 6860.61335659027 RECEIVE_FREQ_2 = 2011-12-03T10:12:14.500 6859.91790103912 RECEIVE_FREQ_2 = 2011-12-03T10:12:15.500 6859.22612953186 RECEIVE_FREQ_2 = 2011-12-03T10:12:16.500 6858.53357124329 RECEIVE_FREQ_2 = 2011-12-03T10:12:17.500 6857.84314155579 RECEIVE_FREQ_2 = 2011-12-03T10:12:18.500 6857.14683914185 RECEIVE_FREQ_2 = 2011-12-03T10:12:19.500 6856.45231914520 RECEIVE_FREQ_2 = 2011-12-03T10:12:20.500 6855.76495456696 RECEIVE_FREQ_2 = 2011-12-03T10:12:21.500 6855.06884002686 RECEIVE_FREQ_2 = 2011-12-03T10:12:22.500 6854.37903404236 RECEIVE_FREQ_2 = 2011-12-03T10:12:23.500 6853.68787956238 RECEIVE_FREQ_2 = 2011-12-03T10:12:24.500 6852.99011898041 RECEIVE_FREQ_2 = 2011-12-03T10:12:25.500 6852.29908275604 RECEIVE_FREQ_2 = 2011-12-03T10:12:26.500 6851.60529232025 RECEIVE_FREQ_2 = 2011-12-03T10:12:27.500 6850.91842174530 RECEIVE_FREQ_2 = 2011-12-03T10:12:28.500 6850.22206306458 RECEIVE_FREQ_2 = 2011-12-03T10:12:29.500 6849.53597927094 RECEIVE_FREQ_2 = 2011-12-03T10:12:30.500 6848.83642578125 RECEIVE_FREQ_2 = 2011-12-03T10:12:31.500 6848.14556503296 RECEIVE_FREQ_2 = 2011-12-03T10:12:32.500 6847.44916629791 RECEIVE_FREQ_2 = 2011-12-03T10:12:33.500 6846.75716590881 RECEIVE_FREQ_2 = 2011-12-03T10:12:34.500 6846.06777954102 RECEIVE_FREQ_2 = 2011-12-03T10:12:35.500 6845.37601470947 RECEIVE_FREQ_2 = 2011-12-03T10:12:36.500 6844.68203830719 RECEIVE_FREQ_2 = 2011-12-03T10:12:37.500 6843.99173069000 RECEIVE_FREQ_2 = 2011-12-03T10:12:38.500 6843.29936885834 RECEIVE_FREQ_2 = 2011-12-03T10:12:39.500 6842.59961223602 RECEIVE_FREQ_2 = 2011-12-03T10:12:40.500 6841.91089916229 RECEIVE_FREQ_2 = 2011-12-03T10:12:41.500 6841.21845912933 RECEIVE_FREQ_2 = 2011-12-03T10:12:42.500 6840.52459335327 RECEIVE_FREQ_2 = 2011-12-03T10:12:43.500 6839.83586215973 RECEIVE_FREQ_2 = 2011-12-03T10:12:44.500 6839.14045429230 RECEIVE_FREQ_2 = 2011-12-03T10:12:45.500 6838.44384479523 RECEIVE_FREQ_2 = 2011-12-03T10:12:46.500 6837.75688076019 RECEIVE_FREQ_2 = 2011-12-03T10:12:47.500 6837.06407165527 RECEIVE_FREQ_2 = 2011-12-03T10:12:48.500 6836.37071990967 RECEIVE_FREQ_2 = 2011-12-03T10:12:49.500 6835.67955493927 RECEIVE_FREQ_2 = 2011-12-03T10:12:50.500 6834.98107147217 RECEIVE_FREQ_2 = 2011-12-03T10:12:51.500 6834.28986930847 RECEIVE_FREQ_2 = 2011-12-03T10:12:52.500 6833.59976387024 RECEIVE_FREQ_2 = 2011-12-03T10:12:53.500 6832.90748405457 RECEIVE_FREQ_2 = 2011-12-03T10:12:54.500 6832.21596908569 RECEIVE_FREQ_2 = 2011-12-03T10:12:55.500 6831.52223396301 RECEIVE_FREQ_2 = 2011-12-03T10:12:56.500 6830.82830715179 RECEIVE_FREQ_2 = 2011-12-03T10:12:57.500 6830.13434791565 RECEIVE_FREQ_2 = 2011-12-03T10:12:58.500 6829.43930053711 RECEIVE_FREQ_2 = 2011-12-03T10:12:59.500 6828.75050067902 RECEIVE_FREQ_2 = 2011-12-03T10:13:00.500 6828.05773353577 RECEIVE_FREQ_2 = 2011-12-03T10:13:01.500 6827.36547660828 RECEIVE_FREQ_2 = 2011-12-03T10:13:02.500 6826.67677593231 RECEIVE_FREQ_2 = 2011-12-03T10:13:03.500 6825.98127746582 RECEIVE_FREQ_2 = 2011-12-03T10:13:04.500 6825.29341697693 RECEIVE_FREQ_2 = 2011-12-03T10:13:05.500 6824.59883975983 RECEIVE_FREQ_2 = 2011-12-03T10:13:06.500 6823.90129756927 RECEIVE_FREQ_2 = 2011-12-03T10:13:07.500 6823.21274280548 RECEIVE_FREQ_2 = 2011-12-03T10:13:08.500 6822.51885128021 RECEIVE_FREQ_2 = 2011-12-03T10:13:09.500 6821.82788753510 RECEIVE_FREQ_2 = 2011-12-03T10:13:10.500 6821.13219547272 RECEIVE_FREQ_2 = 2011-12-03T10:13:11.500 6820.43822097778 RECEIVE_FREQ_2 = 2011-12-03T10:13:12.500 6819.74802017212 RECEIVE_FREQ_2 = 2011-12-03T10:13:13.500 6819.05789756775 RECEIVE_FREQ_2 = 2011-12-03T10:13:14.500 6818.36241054535 RECEIVE_FREQ_2 = 2011-12-03T10:13:15.500 6817.66922855377 RECEIVE_FREQ_2 = 2011-12-03T10:13:16.500 6816.97840881348 RECEIVE_FREQ_2 = 2011-12-03T10:13:17.500 6816.28722286224 RECEIVE_FREQ_2 = 2011-12-03T10:13:18.500 6815.59427547455 RECEIVE_FREQ_2 = 2011-12-03T10:13:19.500 6814.89723014832 RECEIVE_FREQ_2 = 2011-12-03T10:13:20.500 6814.20399188995 RECEIVE_FREQ_2 = 2011-12-03T10:13:21.500 6813.51448535919 RECEIVE_FREQ_2 = 2011-12-03T10:13:22.500 6812.82027244568 RECEIVE_FREQ_2 = 2011-12-03T10:13:23.500 6812.13245296478 RECEIVE_FREQ_2 = 2011-12-03T10:13:24.500 6811.44131088257 RECEIVE_FREQ_2 = 2011-12-03T10:13:25.500 6810.74227333069 RECEIVE_FREQ_2 = 2011-12-03T10:13:26.500 6810.04550838470 RECEIVE_FREQ_2 = 2011-12-03T10:13:27.500 6809.35781860352 RECEIVE_FREQ_2 = 2011-12-03T10:13:28.500 6808.66810703278 RECEIVE_FREQ_2 = 2011-12-03T10:13:29.500 6807.97618865967 RECEIVE_FREQ_2 = 2011-12-03T10:13:30.500 6807.27883338928 RECEIVE_FREQ_2 = 2011-12-03T10:13:31.500 6806.59097099304 RECEIVE_FREQ_2 = 2011-12-03T10:13:32.500 6805.90120029449 RECEIVE_FREQ_2 = 2011-12-03T10:13:33.500 6805.20987033844 RECEIVE_FREQ_2 = 2011-12-03T10:13:34.500 6804.51084899902 RECEIVE_FREQ_2 = 2011-12-03T10:13:35.500 6803.82101726532 RECEIVE_FREQ_2 = 2011-12-03T10:13:36.500 6803.13271999359 RECEIVE_FREQ_2 = 2011-12-03T10:13:37.500 6802.43640899658 RECEIVE_FREQ_2 = 2011-12-03T10:13:38.500 6801.74151325226 RECEIVE_FREQ_2 = 2011-12-03T10:13:39.500 6801.05298328400 RECEIVE_FREQ_2 = 2011-12-03T10:13:40.500 6800.35231018066 RECEIVE_FREQ_2 = 2011-12-03T10:13:41.500 6799.66055583954 RECEIVE_FREQ_2 = 2011-12-03T10:13:42.500 6798.97510147095 RECEIVE_FREQ_2 = 2011-12-03T10:13:43.500 6798.28143692017 RECEIVE_FREQ_2 = 2011-12-03T10:13:44.500 6797.59004020691 RECEIVE_FREQ_2 = 2011-12-03T10:13:45.500 6796.89614868164 RECEIVE_FREQ_2 = 2011-12-03T10:13:46.500 6796.19930267334 RECEIVE_FREQ_2 = 2011-12-03T10:13:47.500 6795.51151752472 RECEIVE_FREQ_2 = 2011-12-03T10:13:48.500 6794.81433773041 RECEIVE_FREQ_2 = 2011-12-03T10:13:49.500 6794.12285232544 RECEIVE_FREQ_2 = 2011-12-03T10:13:50.500 6793.43068218231 RECEIVE_FREQ_2 = 2011-12-03T10:13:51.500 6792.73839664459 RECEIVE_FREQ_2 = 2011-12-03T10:13:52.500 6792.04520606995 RECEIVE_FREQ_2 = 2011-12-03T10:13:53.500 6791.35482025146 RECEIVE_FREQ_2 = 2011-12-03T10:13:54.500 6790.66534614563 RECEIVE_FREQ_2 = 2011-12-03T10:13:55.500 6789.97061157227 RECEIVE_FREQ_2 = 2011-12-03T10:13:56.500 6789.27920532227 RECEIVE_FREQ_2 = 2011-12-03T10:13:57.500 6788.58798217773 RECEIVE_FREQ_2 = 2011-12-03T10:13:58.500 6787.88824367523 RECEIVE_FREQ_2 = 2011-12-03T10:13:59.500 6787.20472335815 RECEIVE_FREQ_2 = 2011-12-03T10:14:00.500 6786.50462341309 RECEIVE_FREQ_2 = 2011-12-03T10:14:01.500 6785.81518077850 RECEIVE_FREQ_2 = 2011-12-03T10:14:02.500 6785.12335681915 RECEIVE_FREQ_2 = 2011-12-03T10:14:03.500 6784.43243408203 RECEIVE_FREQ_2 = 2011-12-03T10:14:04.500 6783.74049472809 RECEIVE_FREQ_2 = 2011-12-03T10:14:05.500 6783.04853820801 RECEIVE_FREQ_2 = 2011-12-03T10:14:06.500 6782.35518169403 RECEIVE_FREQ_2 = 2011-12-03T10:14:07.500 6781.66168880463 RECEIVE_FREQ_2 = 2011-12-03T10:14:08.500 6780.96745491028 RECEIVE_FREQ_2 = 2011-12-03T10:14:09.500 6780.27246761322 RECEIVE_FREQ_2 = 2011-12-03T10:14:10.500 6779.58260345459 RECEIVE_FREQ_2 = 2011-12-03T10:14:11.500 6778.89130401611 RECEIVE_FREQ_2 = 2011-12-03T10:14:12.500 6778.19750022888 RECEIVE_FREQ_2 = 2011-12-03T10:14:13.500 6777.50775146484 RECEIVE_FREQ_2 = 2011-12-03T10:14:14.500 6776.81277179718 RECEIVE_FREQ_2 = 2011-12-03T10:14:15.500 6776.12471008301 RECEIVE_FREQ_2 = 2011-12-03T10:14:16.500 6775.42819309235 RECEIVE_FREQ_2 = 2011-12-03T10:14:17.500 6774.73617362976 RECEIVE_FREQ_2 = 2011-12-03T10:14:18.500 6774.04126358032 RECEIVE_FREQ_2 = 2011-12-03T10:14:19.500 6773.35288333893 RECEIVE_FREQ_2 = 2011-12-03T10:14:20.500 6772.65847778320 RECEIVE_FREQ_2 = 2011-12-03T10:14:21.500 6771.96402168274 RECEIVE_FREQ_2 = 2011-12-03T10:14:22.500 6771.26813316345 RECEIVE_FREQ_2 = 2011-12-03T10:14:23.500 6770.58130073547 RECEIVE_FREQ_2 = 2011-12-03T10:14:24.500 6769.89026641846 RECEIVE_FREQ_2 = 2011-12-03T10:14:25.500 6769.19816684723 RECEIVE_FREQ_2 = 2011-12-03T10:14:26.500 6768.50583362579 RECEIVE_FREQ_2 = 2011-12-03T10:14:27.500 6767.81457138062 RECEIVE_FREQ_2 = 2011-12-03T10:14:28.500 6767.11947441101 RECEIVE_FREQ_2 = 2011-12-03T10:14:29.500 6766.42689609528 RECEIVE_FREQ_2 = 2011-12-03T10:14:30.500 6765.72882843018 RECEIVE_FREQ_2 = 2011-12-03T10:14:31.500 6765.04440689087 RECEIVE_FREQ_2 = 2011-12-03T10:14:32.500 6764.35177326202 RECEIVE_FREQ_2 = 2011-12-03T10:14:33.500 6763.65472030640 RECEIVE_FREQ_2 = 2011-12-03T10:14:34.500 6762.96473884583 RECEIVE_FREQ_2 = 2011-12-03T10:14:35.500 6762.27328586578 RECEIVE_FREQ_2 = 2011-12-03T10:14:36.500 6761.58154010773 RECEIVE_FREQ_2 = 2011-12-03T10:14:37.500 6760.88645935059 RECEIVE_FREQ_2 = 2011-12-03T10:14:38.500 6760.19853878021 RECEIVE_FREQ_2 = 2011-12-03T10:14:39.500 6759.50204181671 RECEIVE_FREQ_2 = 2011-12-03T10:14:40.500 6758.81069660187 RECEIVE_FREQ_2 = 2011-12-03T10:14:41.500 6758.12277603149 RECEIVE_FREQ_2 = 2011-12-03T10:14:42.500 6757.42626667023 RECEIVE_FREQ_2 = 2011-12-03T10:14:43.500 6756.73312664032 RECEIVE_FREQ_2 = 2011-12-03T10:14:44.500 6756.03754520416 RECEIVE_FREQ_2 = 2011-12-03T10:14:45.500 6755.34852790833 RECEIVE_FREQ_2 = 2011-12-03T10:14:46.500 6754.65490245819 RECEIVE_FREQ_2 = 2011-12-03T10:14:47.500 6753.96506118774 RECEIVE_FREQ_2 = 2011-12-03T10:14:48.500 6753.27429103851 RECEIVE_FREQ_2 = 2011-12-03T10:14:49.500 6752.58398914337 RECEIVE_FREQ_2 = 2011-12-03T10:14:50.500 6751.88771629333 RECEIVE_FREQ_2 = 2011-12-03T10:14:51.500 6751.19683647156 RECEIVE_FREQ_2 = 2011-12-03T10:14:52.500 6750.50273036957 RECEIVE_FREQ_2 = 2011-12-03T10:14:53.500 6749.80497646332 RECEIVE_FREQ_2 = 2011-12-03T10:14:54.500 6749.11319446564 RECEIVE_FREQ_2 = 2011-12-03T10:14:55.500 6748.42660427094 RECEIVE_FREQ_2 = 2011-12-03T10:14:56.500 6747.73422336578 RECEIVE_FREQ_2 = 2011-12-03T10:14:57.500 6747.03654956818 RECEIVE_FREQ_2 = 2011-12-03T10:14:58.500 6746.34370136261 RECEIVE_FREQ_2 = 2011-12-03T10:14:59.500 6745.65579605103 RECEIVE_FREQ_2 = 2011-12-03T10:15:00.500 6744.96208477020 RECEIVE_FREQ_2 = 2011-12-03T10:15:01.500 6744.26958084106 RECEIVE_FREQ_2 = 2011-12-03T10:15:02.500 6743.57653999329 RECEIVE_FREQ_2 = 2011-12-03T10:15:03.500 6742.88593482971 RECEIVE_FREQ_2 = 2011-12-03T10:15:04.500 6742.19036960602 RECEIVE_FREQ_2 = 2011-12-03T10:15:05.500 6741.50008964539 RECEIVE_FREQ_2 = 2011-12-03T10:15:06.500 6740.80804157257 RECEIVE_FREQ_2 = 2011-12-03T10:15:07.500 6740.11074829102 RECEIVE_FREQ_2 = 2011-12-03T10:15:08.500 6739.42023372650 RECEIVE_FREQ_2 = 2011-12-03T10:15:09.500 6738.72911357880 RECEIVE_FREQ_2 = 2011-12-03T10:15:10.500 6738.03571033478 RECEIVE_FREQ_2 = 2011-12-03T10:15:11.500 6737.34443092346 RECEIVE_FREQ_2 = 2011-12-03T10:15:12.500 6736.65347385406 RECEIVE_FREQ_2 = 2011-12-03T10:15:13.500 6735.95436573029 RECEIVE_FREQ_2 = 2011-12-03T10:15:14.500 6735.26686859131 RECEIVE_FREQ_2 = 2011-12-03T10:15:15.500 6734.57596683502 RECEIVE_FREQ_2 = 2011-12-03T10:15:16.500 6733.88222789764 RECEIVE_FREQ_2 = 2011-12-03T10:15:17.500 6733.18897342682 RECEIVE_FREQ_2 = 2011-12-03T10:15:18.500 6732.49941158295 RECEIVE_FREQ_2 = 2011-12-03T10:15:19.500 6731.80481529236 RECEIVE_FREQ_2 = 2011-12-03T10:15:20.500 6731.10956478119 RECEIVE_FREQ_2 = 2011-12-03T10:15:21.500 6730.42548942566 RECEIVE_FREQ_2 = 2011-12-03T10:15:22.500 6729.73236274719 RECEIVE_FREQ_2 = 2011-12-03T10:15:23.500 6729.03928184509 RECEIVE_FREQ_2 = 2011-12-03T10:15:24.500 6728.34101486206 RECEIVE_FREQ_2 = 2011-12-03T10:15:25.500 6727.65219974518 RECEIVE_FREQ_2 = 2011-12-03T10:15:26.500 6726.95554733276 RECEIVE_FREQ_2 = 2011-12-03T10:15:27.500 6726.26347541809 RECEIVE_FREQ_2 = 2011-12-03T10:15:28.500 6725.57056808472 RECEIVE_FREQ_2 = 2011-12-03T10:15:29.500 6724.88568687439 RECEIVE_FREQ_2 = 2011-12-03T10:15:30.500 6724.18565177917 RECEIVE_FREQ_2 = 2011-12-03T10:15:31.500 6723.49829196930 RECEIVE_FREQ_2 = 2011-12-03T10:15:32.500 6722.80500316620 RECEIVE_FREQ_2 = 2011-12-03T10:15:33.500 6722.11384677887 RECEIVE_FREQ_2 = 2011-12-03T10:15:34.500 6721.42259597778 RECEIVE_FREQ_2 = 2011-12-03T10:15:35.500 6720.72852897644 RECEIVE_FREQ_2 = 2011-12-03T10:15:36.500 6720.03577136993 RECEIVE_FREQ_2 = 2011-12-03T10:15:37.500 6719.34931945801 RECEIVE_FREQ_2 = 2011-12-03T10:15:38.500 6718.65660953522 RECEIVE_FREQ_2 = 2011-12-03T10:15:39.500 6717.96137428284 RECEIVE_FREQ_2 = 2011-12-03T10:15:40.500 6717.26581382751 RECEIVE_FREQ_2 = 2011-12-03T10:15:41.500 6716.57523632050 RECEIVE_FREQ_2 = 2011-12-03T10:15:42.500 6715.87851619720 RECEIVE_FREQ_2 = 2011-12-03T10:15:43.500 6715.19030094147 RECEIVE_FREQ_2 = 2011-12-03T10:15:44.500 6714.49582576752 RECEIVE_FREQ_2 = 2011-12-03T10:15:45.500 6713.80104923248 RECEIVE_FREQ_2 = 2011-12-03T10:15:46.500 6713.11211872101 RECEIVE_FREQ_2 = 2011-12-03T10:15:47.500 6712.41860008240 RECEIVE_FREQ_2 = 2011-12-03T10:15:48.500 6711.72569847107 RECEIVE_FREQ_2 = 2011-12-03T10:15:49.500 6711.03375530243 RECEIVE_FREQ_2 = 2011-12-03T10:15:50.500 6710.34213256836 RECEIVE_FREQ_2 = 2011-12-03T10:15:51.500 6709.64887905121 RECEIVE_FREQ_2 = 2011-12-03T10:15:52.500 6708.95693683624 RECEIVE_FREQ_2 = 2011-12-03T10:15:53.500 6708.26550388336 RECEIVE_FREQ_2 = 2011-12-03T10:15:54.500 6707.57219028473 RECEIVE_FREQ_2 = 2011-12-03T10:15:55.500 6706.87909412384 RECEIVE_FREQ_2 = 2011-12-03T10:15:56.500 6706.18722534180 RECEIVE_FREQ_2 = 2011-12-03T10:15:57.500 6705.49470424652 RECEIVE_FREQ_2 = 2011-12-03T10:15:58.500 6704.80479526520 RECEIVE_FREQ_2 = 2011-12-03T10:15:59.500 6704.11484146118 RECEIVE_FREQ_2 = 2011-12-03T10:16:00.500 6703.41986942291 RECEIVE_FREQ_2 = 2011-12-03T10:16:01.500 6702.72423744202 RECEIVE_FREQ_2 = 2011-12-03T10:16:02.500 6702.03326320648 RECEIVE_FREQ_2 = 2011-12-03T10:16:03.500 6701.33983612061 RECEIVE_FREQ_2 = 2011-12-03T10:16:04.500 6700.64846706390 RECEIVE_FREQ_2 = 2011-12-03T10:16:05.500 6699.95771789551 RECEIVE_FREQ_2 = 2011-12-03T10:16:06.500 6699.26586627960 RECEIVE_FREQ_2 = 2011-12-03T10:16:07.500 6698.57712841034 RECEIVE_FREQ_2 = 2011-12-03T10:16:08.500 6697.88037204742 RECEIVE_FREQ_2 = 2011-12-03T10:16:09.500 6697.18852615356 RECEIVE_FREQ_2 = 2011-12-03T10:16:10.500 6696.49270057678 RECEIVE_FREQ_2 = 2011-12-03T10:16:11.500 6695.80037403107 RECEIVE_FREQ_2 = 2011-12-03T10:16:12.500 6695.10218906403 RECEIVE_FREQ_2 = 2011-12-03T10:16:13.500 6694.41771125793 RECEIVE_FREQ_2 = 2011-12-03T10:16:14.500 6693.72484397888 RECEIVE_FREQ_2 = 2011-12-03T10:16:15.500 6693.03315544128 RECEIVE_FREQ_2 = 2011-12-03T10:16:16.500 6692.34045886993 RECEIVE_FREQ_2 = 2011-12-03T10:16:17.500 6691.64923191071 RECEIVE_FREQ_2 = 2011-12-03T10:16:18.500 6690.96060085297 RECEIVE_FREQ_2 = 2011-12-03T10:16:19.500 6690.26571655273 RECEIVE_FREQ_2 = 2011-12-03T10:16:20.500 6689.57295036316 RECEIVE_FREQ_2 = 2011-12-03T10:16:21.500 6688.87920188904 RECEIVE_FREQ_2 = 2011-12-03T10:16:22.500 6688.19152736664 RECEIVE_FREQ_2 = 2011-12-03T10:16:23.500 6687.49912166595 RECEIVE_FREQ_2 = 2011-12-03T10:16:24.500 6686.80700969696 RECEIVE_FREQ_2 = 2011-12-03T10:16:25.500 6686.11225223541 RECEIVE_FREQ_2 = 2011-12-03T10:16:26.500 6685.41811180115 RECEIVE_FREQ_2 = 2011-12-03T10:16:27.500 6684.72394275665 RECEIVE_FREQ_2 = 2011-12-03T10:16:28.500 6684.03267097473 RECEIVE_FREQ_2 = 2011-12-03T10:16:29.500 6683.33626174927 RECEIVE_FREQ_2 = 2011-12-03T10:16:30.500 6682.64530563354 RECEIVE_FREQ_2 = 2011-12-03T10:16:31.500 6681.95356178284 RECEIVE_FREQ_2 = 2011-12-03T10:16:32.500 6681.26434612274 RECEIVE_FREQ_2 = 2011-12-03T10:16:33.500 6680.57295799255 RECEIVE_FREQ_2 = 2011-12-03T10:16:34.500 6679.88393783569 RECEIVE_FREQ_2 = 2011-12-03T10:16:35.500 6679.18616580963 RECEIVE_FREQ_2 = 2011-12-03T10:16:36.500 6678.49351787567 RECEIVE_FREQ_2 = 2011-12-03T10:16:37.500 6677.80603885651 RECEIVE_FREQ_2 = 2011-12-03T10:16:38.500 6677.10921669006 RECEIVE_FREQ_2 = 2011-12-03T10:16:39.500 6676.42108821869 RECEIVE_FREQ_2 = 2011-12-03T10:16:40.500 6675.72851085663 RECEIVE_FREQ_2 = 2011-12-03T10:16:41.500 6675.03374004364 RECEIVE_FREQ_2 = 2011-12-03T10:16:42.500 6674.34720134735 RECEIVE_FREQ_2 = 2011-12-03T10:16:43.500 6673.65644073486 RECEIVE_FREQ_2 = 2011-12-03T10:16:44.500 6672.95873546600 RECEIVE_FREQ_2 = 2011-12-03T10:16:45.500 6672.26845645905 RECEIVE_FREQ_2 = 2011-12-03T10:16:46.500 6671.57469558716 RECEIVE_FREQ_2 = 2011-12-03T10:16:47.500 6670.88961887360 RECEIVE_FREQ_2 = 2011-12-03T10:16:48.500 6670.18647098541 RECEIVE_FREQ_2 = 2011-12-03T10:16:49.500 6669.49932575226 RECEIVE_FREQ_2 = 2011-12-03T10:16:50.500 6668.80301761627 RECEIVE_FREQ_2 = 2011-12-03T10:16:51.500 6668.11559677124 RECEIVE_FREQ_2 = 2011-12-03T10:16:52.500 6667.42181873322 RECEIVE_FREQ_2 = 2011-12-03T10:16:53.500 6666.72648239136 RECEIVE_FREQ_2 = 2011-12-03T10:16:54.500 6666.03645515442 RECEIVE_FREQ_2 = 2011-12-03T10:16:55.500 6665.34316158295 RECEIVE_FREQ_2 = 2011-12-03T10:16:56.500 6664.65071773529 RECEIVE_FREQ_2 = 2011-12-03T10:16:57.500 6663.96067523956 RECEIVE_FREQ_2 = 2011-12-03T10:16:58.500 6663.26608753204 RECEIVE_FREQ_2 = 2011-12-03T10:16:59.500 6662.57584571838 RECEIVE_FREQ_2 = 2011-12-03T10:17:00.500 6661.88216781616 RECEIVE_FREQ_2 = 2011-12-03T10:17:01.500 6661.19442653656 RECEIVE_FREQ_2 = 2011-12-03T10:17:02.500 6660.49745559692 RECEIVE_FREQ_2 = 2011-12-03T10:17:03.500 6659.80781745911 RECEIVE_FREQ_2 = 2011-12-03T10:17:04.500 6659.10947036743 RECEIVE_FREQ_2 = 2011-12-03T10:17:05.500 6658.42079925537 RECEIVE_FREQ_2 = 2011-12-03T10:17:06.500 6657.72835445404 RECEIVE_FREQ_2 = 2011-12-03T10:17:07.500 6657.03777313232 RECEIVE_FREQ_2 = 2011-12-03T10:17:08.500 6656.34276199341 RECEIVE_FREQ_2 = 2011-12-03T10:17:09.500 6655.65480709076 RECEIVE_FREQ_2 = 2011-12-03T10:17:10.500 6654.95428657532 RECEIVE_FREQ_2 = 2011-12-03T10:17:11.500 6654.26583576202 RECEIVE_FREQ_2 = 2011-12-03T10:17:12.500 6653.57533836365 RECEIVE_FREQ_2 = 2011-12-03T10:17:13.500 6652.88550567627 RECEIVE_FREQ_2 = 2011-12-03T10:17:14.500 6652.19489860535 RECEIVE_FREQ_2 = 2011-12-03T10:17:15.500 6651.49823856354 RECEIVE_FREQ_2 = 2011-12-03T10:17:16.500 6650.81400871277 RECEIVE_FREQ_2 = 2011-12-03T10:17:17.500 6650.11739253998 RECEIVE_FREQ_2 = 2011-12-03T10:17:18.500 6649.42257213593 RECEIVE_FREQ_2 = 2011-12-03T10:17:19.500 6648.73103141785 RECEIVE_FREQ_2 = 2011-12-03T10:17:20.500 6648.04531860352 RECEIVE_FREQ_2 = 2011-12-03T10:17:21.500 6647.34662246704 RECEIVE_FREQ_2 = 2011-12-03T10:17:22.500 6646.65498638153 RECEIVE_FREQ_2 = 2011-12-03T10:17:23.500 6645.96906566620 RECEIVE_FREQ_2 = 2011-12-03T10:17:24.500 6645.27242279053 RECEIVE_FREQ_2 = 2011-12-03T10:17:25.500 6644.57569503784 RECEIVE_FREQ_2 = 2011-12-03T10:17:26.500 6643.88537883759 RECEIVE_FREQ_2 = 2011-12-03T10:17:27.500 6643.19361019135 RECEIVE_FREQ_2 = 2011-12-03T10:17:28.500 6642.50155544281 RECEIVE_FREQ_2 = 2011-12-03T10:17:29.500 6641.81281280518 RECEIVE_FREQ_2 = 2011-12-03T10:17:30.500 6641.11575603485 RECEIVE_FREQ_2 = 2011-12-03T10:17:31.500 6640.42491054535 RECEIVE_FREQ_2 = 2011-12-03T10:17:32.500 6639.73285388947 RECEIVE_FREQ_2 = 2011-12-03T10:17:33.500 6639.04123878479 RECEIVE_FREQ_2 = 2011-12-03T10:17:34.500 6638.34813213348 RECEIVE_FREQ_2 = 2011-12-03T10:17:35.500 6637.65862655640 RECEIVE_FREQ_2 = 2011-12-03T10:17:36.500 6636.96181201935 RECEIVE_FREQ_2 = 2011-12-03T10:17:37.500 6636.27172946930 RECEIVE_FREQ_2 = 2011-12-03T10:17:38.500 6635.58127307892 RECEIVE_FREQ_2 = 2011-12-03T10:17:39.500 6634.88680934906 RECEIVE_FREQ_2 = 2011-12-03T10:17:40.500 6634.19109058380 RECEIVE_FREQ_2 = 2011-12-03T10:17:41.500 6633.50372028351 RECEIVE_FREQ_2 = 2011-12-03T10:17:42.500 6632.80840873718 RECEIVE_FREQ_2 = 2011-12-03T10:17:43.500 6632.12271213531 RECEIVE_FREQ_2 = 2011-12-03T10:17:44.500 6631.42321014404 RECEIVE_FREQ_2 = 2011-12-03T10:17:45.500 6630.73376560211 RECEIVE_FREQ_2 = 2011-12-03T10:17:46.500 6630.04349613190 RECEIVE_FREQ_2 = 2011-12-03T10:17:47.500 6629.34927272797 RECEIVE_FREQ_2 = 2011-12-03T10:17:48.500 6628.65970325470 RECEIVE_FREQ_2 = 2011-12-03T10:17:49.500 6627.96727371216 RECEIVE_FREQ_2 = 2011-12-03T10:17:50.500 6627.27779388428 RECEIVE_FREQ_2 = 2011-12-03T10:17:51.500 6626.57916927338 RECEIVE_FREQ_2 = 2011-12-03T10:17:52.500 6625.89008045197 RECEIVE_FREQ_2 = 2011-12-03T10:17:53.500 6625.19773769379 RECEIVE_FREQ_2 = 2011-12-03T10:17:54.500 6624.50678730011 RECEIVE_FREQ_2 = 2011-12-03T10:17:55.500 6623.81561279297 RECEIVE_FREQ_2 = 2011-12-03T10:17:56.500 6623.12064170837 RECEIVE_FREQ_2 = 2011-12-03T10:17:57.500 6622.43406105042 RECEIVE_FREQ_2 = 2011-12-03T10:17:58.500 6621.73638820648 RECEIVE_FREQ_2 = 2011-12-03T10:17:59.500 6621.04207611084 RECEIVE_FREQ_2 = 2011-12-03T10:18:00.500 6620.35671424866 RECEIVE_FREQ_2 = 2011-12-03T10:18:01.500 6619.66417026520 RECEIVE_FREQ_2 = 2011-12-03T10:18:02.500 6618.96885299683 RECEIVE_FREQ_2 = 2011-12-03T10:18:03.500 6618.28028964996 RECEIVE_FREQ_2 = 2011-12-03T10:18:04.500 6617.58625793457 RECEIVE_FREQ_2 = 2011-12-03T10:18:05.500 6616.89156246185 RECEIVE_FREQ_2 = 2011-12-03T10:18:06.500 6616.20172119141 RECEIVE_FREQ_2 = 2011-12-03T10:18:07.500 6615.50981807709 RECEIVE_FREQ_2 = 2011-12-03T10:18:08.500 6614.81352901459 RECEIVE_FREQ_2 = 2011-12-03T10:18:09.500 6614.12263011932 RECEIVE_FREQ_2 = 2011-12-03T10:18:10.500 6613.43422508240 RECEIVE_FREQ_2 = 2011-12-03T10:18:11.500 6612.73921298981 RECEIVE_FREQ_2 = 2011-12-03T10:18:12.500 6612.04521465302 RECEIVE_FREQ_2 = 2011-12-03T10:18:13.500 6611.35438156128 RECEIVE_FREQ_2 = 2011-12-03T10:18:14.500 6610.66054153442 RECEIVE_FREQ_2 = 2011-12-03T10:18:15.500 6609.97020530701 RECEIVE_FREQ_2 = 2011-12-03T10:18:16.500 6609.28107261658 RECEIVE_FREQ_2 = 2011-12-03T10:18:17.500 6608.58130168915 RECEIVE_FREQ_2 = 2011-12-03T10:18:18.500 6607.89476490021 RECEIVE_FREQ_2 = 2011-12-03T10:18:19.500 6607.20483112335 RECEIVE_FREQ_2 = 2011-12-03T10:18:20.500 6606.51012897491 RECEIVE_FREQ_2 = 2011-12-03T10:18:21.500 6605.82029819489 RECEIVE_FREQ_2 = 2011-12-03T10:18:22.500 6605.12643814087 RECEIVE_FREQ_2 = 2011-12-03T10:18:23.500 6604.43650245667 RECEIVE_FREQ_2 = 2011-12-03T10:18:24.500 6603.74305725098 RECEIVE_FREQ_2 = 2011-12-03T10:18:25.500 6603.05169296265 RECEIVE_FREQ_2 = 2011-12-03T10:18:26.500 6602.35885429382 RECEIVE_FREQ_2 = 2011-12-03T10:18:27.500 6601.66664600372 RECEIVE_FREQ_2 = 2011-12-03T10:18:28.500 6600.97449493408 RECEIVE_FREQ_2 = 2011-12-03T10:18:29.500 6600.28053760529 RECEIVE_FREQ_2 = 2011-12-03T10:18:30.500 6599.58788490295 RECEIVE_FREQ_2 = 2011-12-03T10:18:31.500 6598.89782619476 RECEIVE_FREQ_2 = 2011-12-03T10:18:32.500 6598.20294189453 RECEIVE_FREQ_2 = 2011-12-03T10:18:33.500 6597.51227855682 RECEIVE_FREQ_2 = 2011-12-03T10:18:34.500 6596.82186412811 RECEIVE_FREQ_2 = 2011-12-03T10:18:35.500 6596.13563346863 RECEIVE_FREQ_2 = 2011-12-03T10:18:36.500 6595.43591403961 RECEIVE_FREQ_2 = 2011-12-03T10:18:37.500 6594.75113868713 RECEIVE_FREQ_2 = 2011-12-03T10:18:38.500 6594.05683612823 RECEIVE_FREQ_2 = 2011-12-03T10:18:39.500 6593.36426544189 RECEIVE_FREQ_2 = 2011-12-03T10:18:40.500 6592.67078113556 RECEIVE_FREQ_2 = 2011-12-03T10:18:41.500 6591.98220157623 RECEIVE_FREQ_2 = 2011-12-03T10:18:42.500 6591.28953361511 RECEIVE_FREQ_2 = 2011-12-03T10:18:43.500 6590.59505558014 RECEIVE_FREQ_2 = 2011-12-03T10:18:44.500 6589.90473461151 RECEIVE_FREQ_2 = 2011-12-03T10:18:45.500 6589.20838928223 RECEIVE_FREQ_2 = 2011-12-03T10:18:46.500 6588.52035903931 RECEIVE_FREQ_2 = 2011-12-03T10:18:47.500 6587.82961368561 RECEIVE_FREQ_2 = 2011-12-03T10:18:48.500 6587.14020919800 RECEIVE_FREQ_2 = 2011-12-03T10:18:49.500 6586.43951320648 RECEIVE_FREQ_2 = 2011-12-03T10:18:50.500 6585.75047683716 RECEIVE_FREQ_2 = 2011-12-03T10:18:51.500 6585.05613517761 RECEIVE_FREQ_2 = 2011-12-03T10:18:52.500 6584.36725807190 RECEIVE_FREQ_2 = 2011-12-03T10:18:53.500 6583.67289161682 RECEIVE_FREQ_2 = 2011-12-03T10:18:54.500 6582.97906398773 RECEIVE_FREQ_2 = 2011-12-03T10:18:55.500 6582.29322528839 RECEIVE_FREQ_2 = 2011-12-03T10:18:56.500 6581.60578727722 RECEIVE_FREQ_2 = 2011-12-03T10:18:57.500 6580.90854167938 RECEIVE_FREQ_2 = 2011-12-03T10:18:58.500 6580.21382522583 RECEIVE_FREQ_2 = 2011-12-03T10:18:59.500 6579.52173328400 RECEIVE_FREQ_2 = 2011-12-03T10:19:00.500 6578.82619285583 RECEIVE_FREQ_2 = 2011-12-03T10:19:01.500 6578.13176345825 RECEIVE_FREQ_2 = 2011-12-03T10:19:02.500 6577.44834041595 RECEIVE_FREQ_2 = 2011-12-03T10:19:03.500 6576.75068473816 RECEIVE_FREQ_2 = 2011-12-03T10:19:04.500 6576.06522655487 RECEIVE_FREQ_2 = 2011-12-03T10:19:05.500 6575.37381458282 RECEIVE_FREQ_2 = 2011-12-03T10:19:06.500 6574.68002510071 RECEIVE_FREQ_2 = 2011-12-03T10:19:07.500 6573.98663806915 RECEIVE_FREQ_2 = 2011-12-03T10:19:08.500 6573.29217624664 RECEIVE_FREQ_2 = 2011-12-03T10:19:09.500 6572.59814929962 RECEIVE_FREQ_2 = 2011-12-03T10:19:10.500 6571.91125583649 RECEIVE_FREQ_2 = 2011-12-03T10:19:11.500 6571.22021770477 RECEIVE_FREQ_2 = 2011-12-03T10:19:12.500 6570.52812480927 RECEIVE_FREQ_2 = 2011-12-03T10:19:13.500 6569.83639240265 RECEIVE_FREQ_2 = 2011-12-03T10:19:14.500 6569.13863754272 RECEIVE_FREQ_2 = 2011-12-03T10:19:15.500 6568.45470428467 RECEIVE_FREQ_2 = 2011-12-03T10:19:16.500 6567.76659393311 RECEIVE_FREQ_2 = 2011-12-03T10:19:17.500 6567.07047080994 RECEIVE_FREQ_2 = 2011-12-03T10:19:18.500 6566.37627410889 RECEIVE_FREQ_2 = 2011-12-03T10:19:19.500 6565.68269252777 RECEIVE_FREQ_2 = 2011-12-03T10:19:20.500 6564.99160861969 RECEIVE_FREQ_2 = 2011-12-03T10:19:21.500 6564.29855728149 RECEIVE_FREQ_2 = 2011-12-03T10:19:22.500 6563.61080646515 RECEIVE_FREQ_2 = 2011-12-03T10:19:23.500 6562.91503620148 RECEIVE_FREQ_2 = 2011-12-03T10:19:24.500 6562.22179412842 RECEIVE_FREQ_2 = 2011-12-03T10:19:25.500 6561.53251838684 RECEIVE_FREQ_2 = 2011-12-03T10:19:26.500 6560.83727645874 RECEIVE_FREQ_2 = 2011-12-03T10:19:27.500 6560.14772796631 RECEIVE_FREQ_2 = 2011-12-03T10:19:28.500 6559.45649528503 RECEIVE_FREQ_2 = 2011-12-03T10:19:29.500 6558.76398372650 RECEIVE_FREQ_2 = 2011-12-03T10:19:30.500 6558.06892776489 RECEIVE_FREQ_2 = 2011-12-03T10:19:31.500 6557.38098430634 RECEIVE_FREQ_2 = 2011-12-03T10:19:32.500 6556.69074344635 RECEIVE_FREQ_2 = 2011-12-03T10:19:33.500 6555.99373435974 RECEIVE_FREQ_2 = 2011-12-03T10:19:34.500 6555.29810142517 RECEIVE_FREQ_2 = 2011-12-03T10:19:35.500 6554.61271858215 RECEIVE_FREQ_2 = 2011-12-03T10:19:36.500 6553.92152118683 RECEIVE_FREQ_2 = 2011-12-03T10:19:37.500 6553.22769260406 RECEIVE_FREQ_2 = 2011-12-03T10:19:38.500 6552.53244304657 RECEIVE_FREQ_2 = 2011-12-03T10:19:39.500 6551.84461879730 RECEIVE_FREQ_2 = 2011-12-03T10:19:40.500 6551.14963054657 RECEIVE_FREQ_2 = 2011-12-03T10:19:41.500 6550.46008968353 RECEIVE_FREQ_2 = 2011-12-03T10:19:42.500 6549.76914691925 RECEIVE_FREQ_2 = 2011-12-03T10:19:43.500 6549.07636260986 RECEIVE_FREQ_2 = 2011-12-03T10:19:44.500 6548.38326835632 RECEIVE_FREQ_2 = 2011-12-03T10:19:45.500 6547.69155025482 RECEIVE_FREQ_2 = 2011-12-03T10:19:46.500 6546.99709129333 RECEIVE_FREQ_2 = 2011-12-03T10:19:47.500 6546.30630779266 RECEIVE_FREQ_2 = 2011-12-03T10:19:48.500 6545.61281776428 RECEIVE_FREQ_2 = 2011-12-03T10:19:49.500 6544.92431735992 RECEIVE_FREQ_2 = 2011-12-03T10:19:50.500 6544.23174476624 RECEIVE_FREQ_2 = 2011-12-03T10:19:51.500 6543.54269504547 RECEIVE_FREQ_2 = 2011-12-03T10:19:52.500 6542.84966564178 RECEIVE_FREQ_2 = 2011-12-03T10:19:53.500 6542.15934181213 RECEIVE_FREQ_2 = 2011-12-03T10:19:54.500 6541.46782302856 RECEIVE_FREQ_2 = 2011-12-03T10:19:55.500 6540.77684020996 RECEIVE_FREQ_2 = 2011-12-03T10:19:56.500 6540.08552742004 RECEIVE_FREQ_2 = 2011-12-03T10:19:57.500 6539.39373111725 RECEIVE_FREQ_2 = 2011-12-03T10:19:58.500 6538.69800186157 RECEIVE_FREQ_2 = 2011-12-03T10:19:59.500 6538.00921916962 RECEIVE_FREQ_2 = 2011-12-03T10:20:00.500 6537.32054233551 RECEIVE_FREQ_2 = 2011-12-03T10:20:01.500 6536.62208175659 RECEIVE_FREQ_2 = 2011-12-03T10:20:02.500 6535.93313503265 RECEIVE_FREQ_2 = 2011-12-03T10:20:03.500 6535.23889923096 RECEIVE_FREQ_2 = 2011-12-03T10:20:04.500 6534.55169105530 RECEIVE_FREQ_2 = 2011-12-03T10:20:05.500 6533.85727214813 RECEIVE_FREQ_2 = 2011-12-03T10:20:06.500 6533.15970897675 RECEIVE_FREQ_2 = 2011-12-03T10:20:07.500 6532.47543621063 RECEIVE_FREQ_2 = 2011-12-03T10:20:08.500 6531.78938388824 RECEIVE_FREQ_2 = 2011-12-03T10:20:09.500 6531.08769321442 RECEIVE_FREQ_2 = 2011-12-03T10:20:10.500 6530.39594459534 RECEIVE_FREQ_2 = 2011-12-03T10:20:11.500 6529.70595359802 RECEIVE_FREQ_2 = 2011-12-03T10:20:12.500 6529.01234626770 RECEIVE_FREQ_2 = 2011-12-03T10:20:13.500 6528.31651592255 RECEIVE_FREQ_2 = 2011-12-03T10:20:14.500 6527.63171863556 RECEIVE_FREQ_2 = 2011-12-03T10:20:15.500 6526.93772411346 RECEIVE_FREQ_2 = 2011-12-03T10:20:16.500 6526.24798488617 RECEIVE_FREQ_2 = 2011-12-03T10:20:17.500 6525.55155563354 RECEIVE_FREQ_2 = 2011-12-03T10:20:18.500 6524.86402606964 RECEIVE_FREQ_2 = 2011-12-03T10:20:19.500 6524.17146015167 RECEIVE_FREQ_2 = 2011-12-03T10:20:20.500 6523.48353576660 RECEIVE_FREQ_2 = 2011-12-03T10:20:21.500 6522.78726100922 RECEIVE_FREQ_2 = 2011-12-03T10:20:22.500 6522.09639739990 RECEIVE_FREQ_2 = 2011-12-03T10:20:23.500 6521.40329360962 RECEIVE_FREQ_2 = 2011-12-03T10:20:24.500 6520.71059131622 RECEIVE_FREQ_2 = 2011-12-03T10:20:25.500 6520.02086544037 RECEIVE_FREQ_2 = 2011-12-03T10:20:26.500 6519.32892799377 RECEIVE_FREQ_2 = 2011-12-03T10:20:27.500 6518.63853263855 RECEIVE_FREQ_2 = 2011-12-03T10:20:28.500 6517.94516086578 RECEIVE_FREQ_2 = 2011-12-03T10:20:29.500 6517.25206184387 RECEIVE_FREQ_2 = 2011-12-03T10:20:30.500 6516.56608295441 RECEIVE_FREQ_2 = 2011-12-03T10:20:31.500 6515.87280845642 RECEIVE_FREQ_2 = 2011-12-03T10:20:32.500 6515.18061923981 RECEIVE_FREQ_2 = 2011-12-03T10:20:33.500 6514.48973846436 RECEIVE_FREQ_2 = 2011-12-03T10:20:34.500 6513.79793453217 RECEIVE_FREQ_2 = 2011-12-03T10:20:35.500 6513.10231590271 RECEIVE_FREQ_2 = 2011-12-03T10:20:36.500 6512.41233062744 RECEIVE_FREQ_2 = 2011-12-03T10:20:37.500 6511.72558784485 RECEIVE_FREQ_2 = 2011-12-03T10:20:38.500 6511.02824974060 RECEIVE_FREQ_2 = 2011-12-03T10:20:39.500 6510.34184741974 RECEIVE_FREQ_2 = 2011-12-03T10:20:40.500 6509.64529037476 RECEIVE_FREQ_2 = 2011-12-03T10:20:41.500 6508.94971847534 RECEIVE_FREQ_2 = 2011-12-03T10:20:42.500 6508.25938224792 RECEIVE_FREQ_2 = 2011-12-03T10:20:43.500 6507.57118320465 RECEIVE_FREQ_2 = 2011-12-03T10:20:44.500 6506.87963485718 RECEIVE_FREQ_2 = 2011-12-03T10:20:45.500 6506.18805980682 RECEIVE_FREQ_2 = 2011-12-03T10:20:46.500 6505.49453258514 RECEIVE_FREQ_2 = 2011-12-03T10:20:47.500 6504.80661392212 RECEIVE_FREQ_2 = 2011-12-03T10:20:48.500 6504.11277580261 RECEIVE_FREQ_2 = 2011-12-03T10:20:49.500 6503.42456722260 RECEIVE_FREQ_2 = 2011-12-03T10:20:50.500 6502.72672080994 RECEIVE_FREQ_2 = 2011-12-03T10:20:51.500 6502.03596591949 RECEIVE_FREQ_2 = 2011-12-03T10:20:52.500 6501.34133052826 RECEIVE_FREQ_2 = 2011-12-03T10:20:53.500 6500.65548133850 RECEIVE_FREQ_2 = 2011-12-03T10:20:54.500 6499.95937442780 RECEIVE_FREQ_2 = 2011-12-03T10:20:55.500 6499.26988315582 RECEIVE_FREQ_2 = 2011-12-03T10:20:56.500 6498.57775020599 RECEIVE_FREQ_2 = 2011-12-03T10:20:57.500 6497.88376998901 RECEIVE_FREQ_2 = 2011-12-03T10:20:58.500 6497.19382286072 RECEIVE_FREQ_2 = 2011-12-03T10:20:59.500 6496.50437355042 RECEIVE_FREQ_2 = 2011-12-03T10:21:00.500 6495.81118202209 RECEIVE_FREQ_2 = 2011-12-03T10:21:01.500 6495.11838817596 RECEIVE_FREQ_2 = 2011-12-03T10:21:02.500 6494.43110942841 RECEIVE_FREQ_2 = 2011-12-03T10:21:03.500 6493.73449897766 RECEIVE_FREQ_2 = 2011-12-03T10:21:04.500 6493.04240036011 RECEIVE_FREQ_2 = 2011-12-03T10:21:05.500 6492.34488010406 RECEIVE_FREQ_2 = 2011-12-03T10:21:06.500 6491.66024780273 RECEIVE_FREQ_2 = 2011-12-03T10:21:07.500 6490.96685886383 RECEIVE_FREQ_2 = 2011-12-03T10:21:08.500 6490.27474117279 RECEIVE_FREQ_2 = 2011-12-03T10:21:09.500 6489.58267402649 RECEIVE_FREQ_2 = 2011-12-03T10:21:10.500 6488.89027500153 RECEIVE_FREQ_2 = 2011-12-03T10:21:11.500 6488.19631004333 RECEIVE_FREQ_2 = 2011-12-03T10:21:12.500 6487.50920295715 RECEIVE_FREQ_2 = 2011-12-03T10:21:13.500 6486.81359863281 RECEIVE_FREQ_2 = 2011-12-03T10:21:14.500 6486.12171840668 RECEIVE_FREQ_2 = 2011-12-03T10:21:15.500 6485.43428707123 RECEIVE_FREQ_2 = 2011-12-03T10:21:16.500 6484.74095630646 RECEIVE_FREQ_2 = 2011-12-03T10:21:17.500 6484.04886531830 RECEIVE_FREQ_2 = 2011-12-03T10:21:18.500 6483.35716915131 RECEIVE_FREQ_2 = 2011-12-03T10:21:19.500 6482.67293071747 RECEIVE_FREQ_2 = 2011-12-03T10:21:20.500 6481.98061752319 RECEIVE_FREQ_2 = 2011-12-03T10:21:21.500 6481.28304481506 RECEIVE_FREQ_2 = 2011-12-03T10:21:22.500 6480.59237384796 RECEIVE_FREQ_2 = 2011-12-03T10:21:23.500 6479.90030765533 RECEIVE_FREQ_2 = 2011-12-03T10:21:24.500 6479.20973491669 RECEIVE_FREQ_2 = 2011-12-03T10:21:25.500 6478.51197242737 RECEIVE_FREQ_2 = 2011-12-03T10:21:26.500 6477.82595539093 RECEIVE_FREQ_2 = 2011-12-03T10:21:27.500 6477.13207530975 RECEIVE_FREQ_2 = 2011-12-03T10:21:28.500 6476.44537162781 RECEIVE_FREQ_2 = 2011-12-03T10:21:29.500 6475.75373363495 RECEIVE_FREQ_2 = 2011-12-03T10:21:30.500 6475.05392646790 RECEIVE_FREQ_2 = 2011-12-03T10:21:31.500 6474.37112903595 RECEIVE_FREQ_2 = 2011-12-03T10:21:32.500 6473.67663288116 RECEIVE_FREQ_2 = 2011-12-03T10:21:33.500 6472.98274993896 RECEIVE_FREQ_2 = 2011-12-03T10:21:34.500 6472.29052734375 RECEIVE_FREQ_2 = 2011-12-03T10:21:35.500 6471.60486030579 RECEIVE_FREQ_2 = 2011-12-03T10:21:36.500 6470.90465068817 RECEIVE_FREQ_2 = 2011-12-03T10:21:37.500 6470.22337341309 RECEIVE_FREQ_2 = 2011-12-03T10:21:38.500 6469.52847671509 RECEIVE_FREQ_2 = 2011-12-03T10:21:39.500 6468.83395481110 RECEIVE_FREQ_2 = 2011-12-03T10:21:40.500 6468.14398002625 RECEIVE_FREQ_2 = 2011-12-03T10:21:41.500 6467.45034885406 RECEIVE_FREQ_2 = 2011-12-03T10:21:42.500 6466.76416206360 RECEIVE_FREQ_2 = 2011-12-03T10:21:43.500 6466.06510353088 RECEIVE_FREQ_2 = 2011-12-03T10:21:44.500 6465.37634754181 RECEIVE_FREQ_2 = 2011-12-03T10:21:45.500 6464.69004535675 RECEIVE_FREQ_2 = 2011-12-03T10:21:46.500 6463.99407577515 RECEIVE_FREQ_2 = 2011-12-03T10:21:47.500 6463.29917621613 RECEIVE_FREQ_2 = 2011-12-03T10:21:48.500 6462.61083602905 RECEIVE_FREQ_2 = 2011-12-03T10:21:49.500 6461.92072486877 RECEIVE_FREQ_2 = 2011-12-03T10:21:50.500 6461.22724533081 RECEIVE_FREQ_2 = 2011-12-03T10:21:51.500 6460.53588676453 RECEIVE_FREQ_2 = 2011-12-03T10:21:52.500 6459.84348297119 RECEIVE_FREQ_2 = 2011-12-03T10:21:53.500 6459.15241527557 RECEIVE_FREQ_2 = 2011-12-03T10:21:54.500 6458.46271133423 RECEIVE_FREQ_2 = 2011-12-03T10:21:55.500 6457.76992607117 RECEIVE_FREQ_2 = 2011-12-03T10:21:56.500 6457.07700252533 RECEIVE_FREQ_2 = 2011-12-03T10:21:57.500 6456.38717937469 RECEIVE_FREQ_2 = 2011-12-03T10:21:58.500 6455.69645214081 RECEIVE_FREQ_2 = 2011-12-03T10:21:59.500 6454.99798107147 RECEIVE_FREQ_2 = 2011-12-03T10:22:00.500 6454.31214618683 RECEIVE_FREQ_2 = 2011-12-03T10:22:01.500 6453.62411594391 RECEIVE_FREQ_2 = 2011-12-03T10:22:02.500 6452.92891311646 RECEIVE_FREQ_2 = 2011-12-03T10:22:03.500 6452.23686885834 RECEIVE_FREQ_2 = 2011-12-03T10:22:04.500 6451.54872989655 RECEIVE_FREQ_2 = 2011-12-03T10:22:05.500 6450.85290813446 RECEIVE_FREQ_2 = 2011-12-03T10:22:06.500 6450.15958690643 RECEIVE_FREQ_2 = 2011-12-03T10:22:07.500 6449.46938800812 RECEIVE_FREQ_2 = 2011-12-03T10:22:08.500 6448.78074741364 RECEIVE_FREQ_2 = 2011-12-03T10:22:09.500 6448.08698272705 RECEIVE_FREQ_2 = 2011-12-03T10:22:10.500 6447.39661121368 RECEIVE_FREQ_2 = 2011-12-03T10:22:11.500 6446.70547199249 RECEIVE_FREQ_2 = 2011-12-03T10:22:12.500 6446.01243400574 RECEIVE_FREQ_2 = 2011-12-03T10:22:13.500 6445.32159900665 RECEIVE_FREQ_2 = 2011-12-03T10:22:14.500 6444.62755966187 RECEIVE_FREQ_2 = 2011-12-03T10:22:15.500 6443.94021797180 RECEIVE_FREQ_2 = 2011-12-03T10:22:16.500 6443.24457836151 RECEIVE_FREQ_2 = 2011-12-03T10:22:17.500 6442.55883789062 RECEIVE_FREQ_2 = 2011-12-03T10:22:18.500 6441.86333274841 RECEIVE_FREQ_2 = 2011-12-03T10:22:19.500 6441.17020702362 RECEIVE_FREQ_2 = 2011-12-03T10:22:20.500 6440.47737884521 RECEIVE_FREQ_2 = 2011-12-03T10:22:21.500 6439.78999042511 RECEIVE_FREQ_2 = 2011-12-03T10:22:22.500 6439.10063457489 RECEIVE_FREQ_2 = 2011-12-03T10:22:23.500 6438.41135692596 RECEIVE_FREQ_2 = 2011-12-03T10:22:24.500 6437.71952629089 RECEIVE_FREQ_2 = 2011-12-03T10:22:25.500 6437.02516174316 RECEIVE_FREQ_2 = 2011-12-03T10:22:26.500 6436.33425140381 RECEIVE_FREQ_2 = 2011-12-03T10:22:27.500 6435.63999938965 RECEIVE_FREQ_2 = 2011-12-03T10:22:28.500 6434.95295238495 RECEIVE_FREQ_2 = 2011-12-03T10:22:29.500 6434.26268577576 RECEIVE_FREQ_2 = 2011-12-03T10:22:30.500 6433.56837177277 RECEIVE_FREQ_2 = 2011-12-03T10:22:31.500 6432.87985897064 RECEIVE_FREQ_2 = 2011-12-03T10:22:32.500 6432.18440532684 RECEIVE_FREQ_2 = 2011-12-03T10:22:33.500 6431.49343681335 RECEIVE_FREQ_2 = 2011-12-03T10:22:34.500 6430.80357360840 RECEIVE_FREQ_2 = 2011-12-03T10:22:35.500 6430.11153411865 RECEIVE_FREQ_2 = 2011-12-03T10:22:36.500 6429.41896915436 RECEIVE_FREQ_2 = 2011-12-03T10:22:37.500 6428.73077201843 RECEIVE_FREQ_2 = 2011-12-03T10:22:38.500 6428.04267597198 RECEIVE_FREQ_2 = 2011-12-03T10:22:39.500 6427.34688854218 RECEIVE_FREQ_2 = 2011-12-03T10:22:40.500 6426.65429115295 RECEIVE_FREQ_2 = 2011-12-03T10:22:41.500 6425.96117687225 RECEIVE_FREQ_2 = 2011-12-03T10:22:42.500 6425.27010822296 RECEIVE_FREQ_2 = 2011-12-03T10:22:43.500 6424.58215045929 RECEIVE_FREQ_2 = 2011-12-03T10:22:44.500 6423.88917446136 RECEIVE_FREQ_2 = 2011-12-03T10:22:45.500 6423.20257854462 RECEIVE_FREQ_2 = 2011-12-03T10:22:46.500 6422.50588321686 RECEIVE_FREQ_2 = 2011-12-03T10:22:47.500 6421.81341552734 RECEIVE_FREQ_2 = 2011-12-03T10:22:48.500 6421.12621688843 RECEIVE_FREQ_2 = 2011-12-03T10:22:49.500 6420.43053531647 RECEIVE_FREQ_2 = 2011-12-03T10:22:50.500 6419.73596954346 RECEIVE_FREQ_2 = 2011-12-03T10:22:51.500 6419.04702186584 RECEIVE_FREQ_2 = 2011-12-03T10:22:52.500 6418.35442066193 RECEIVE_FREQ_2 = 2011-12-03T10:22:53.500 6417.66498947144 RECEIVE_FREQ_2 = 2011-12-03T10:22:54.500 6416.97125339508 RECEIVE_FREQ_2 = 2011-12-03T10:22:55.500 6416.28766727448 RECEIVE_FREQ_2 = 2011-12-03T10:22:56.500 6415.59755420685 RECEIVE_FREQ_2 = 2011-12-03T10:22:57.500 6414.89571475983 RECEIVE_FREQ_2 = 2011-12-03T10:22:58.500 6414.20804309845 RECEIVE_FREQ_2 = 2011-12-03T10:22:59.500 6413.52012062073 RECEIVE_FREQ_2 = 2011-12-03T10:23:00.500 6412.83251953125 RECEIVE_FREQ_2 = 2011-12-03T10:23:01.500 6412.13672161102 RECEIVE_FREQ_2 = 2011-12-03T10:23:02.500 6411.44451904297 RECEIVE_FREQ_2 = 2011-12-03T10:23:03.500 6410.75572967529 RECEIVE_FREQ_2 = 2011-12-03T10:23:04.500 6410.06060314178 RECEIVE_FREQ_2 = 2011-12-03T10:23:05.500 6409.37347316742 RECEIVE_FREQ_2 = 2011-12-03T10:23:06.500 6408.68273925781 RECEIVE_FREQ_2 = 2011-12-03T10:23:07.500 6407.98520088196 RECEIVE_FREQ_2 = 2011-12-03T10:23:08.500 6407.29919338226 RECEIVE_FREQ_2 = 2011-12-03T10:23:09.500 6406.60422801971 RECEIVE_FREQ_2 = 2011-12-03T10:23:10.500 6405.90889930725 RECEIVE_FREQ_2 = 2011-12-03T10:23:11.500 6405.22287845612 RECEIVE_FREQ_2 = 2011-12-03T10:23:12.500 6404.52771186829 RECEIVE_FREQ_2 = 2011-12-03T10:23:13.500 6403.84339714050 RECEIVE_FREQ_2 = 2011-12-03T10:23:14.500 6403.14522457123 RECEIVE_FREQ_2 = 2011-12-03T10:23:15.500 6402.46038913727 RECEIVE_FREQ_2 = 2011-12-03T10:23:16.500 6401.77071380615 RECEIVE_FREQ_2 = 2011-12-03T10:23:17.500 6401.07329845428 RECEIVE_FREQ_2 = 2011-12-03T10:23:18.500 6400.38476276398 RECEIVE_FREQ_2 = 2011-12-03T10:23:19.500 6399.69194507599 RECEIVE_FREQ_2 = 2011-12-03T10:23:20.500 6399.00319766998 RECEIVE_FREQ_2 = 2011-12-03T10:23:21.500 6398.30887603760 RECEIVE_FREQ_2 = 2011-12-03T10:23:22.500 6397.61926746368 RECEIVE_FREQ_2 = 2011-12-03T10:23:23.500 6396.92725181580 RECEIVE_FREQ_2 = 2011-12-03T10:23:24.500 6396.23624420166 RECEIVE_FREQ_2 = 2011-12-03T10:23:25.500 6395.55347347260 RECEIVE_FREQ_2 = 2011-12-03T10:23:26.500 6394.85963916779 RECEIVE_FREQ_2 = 2011-12-03T10:23:27.500 6394.16673755646 RECEIVE_FREQ_2 = 2011-12-03T10:23:28.500 6393.46891403198 RECEIVE_FREQ_2 = 2011-12-03T10:23:29.500 6392.77744293213 RECEIVE_FREQ_2 = 2011-12-03T10:23:30.500 6392.09233379364 RECEIVE_FREQ_2 = 2011-12-03T10:23:31.500 6391.39898300171 RECEIVE_FREQ_2 = 2011-12-03T10:23:32.500 6390.70464420319 RECEIVE_FREQ_2 = 2011-12-03T10:23:33.500 6390.01553344727 RECEIVE_FREQ_2 = 2011-12-03T10:23:34.500 6389.33011817932 RECEIVE_FREQ_2 = 2011-12-03T10:23:35.500 6388.63353729248 RECEIVE_FREQ_2 = 2011-12-03T10:23:36.500 6387.94648170471 RECEIVE_FREQ_2 = 2011-12-03T10:23:37.500 6387.24975776672 RECEIVE_FREQ_2 = 2011-12-03T10:23:38.500 6386.55921077728 RECEIVE_FREQ_2 = 2011-12-03T10:23:39.500 6385.86659717560 RECEIVE_FREQ_2 = 2011-12-03T10:23:40.500 6385.17572116852 RECEIVE_FREQ_2 = 2011-12-03T10:23:41.500 6384.48965454102 RECEIVE_FREQ_2 = 2011-12-03T10:23:42.500 6383.79595947266 RECEIVE_FREQ_2 = 2011-12-03T10:23:43.500 6383.10251998901 RECEIVE_FREQ_2 = 2011-12-03T10:23:44.500 6382.41358757019 RECEIVE_FREQ_2 = 2011-12-03T10:23:45.500 6381.72289657593 RECEIVE_FREQ_2 = 2011-12-03T10:23:46.500 6381.03580760956 RECEIVE_FREQ_2 = 2011-12-03T10:23:47.500 6380.33522891998 RECEIVE_FREQ_2 = 2011-12-03T10:23:48.500 6379.64774990082 RECEIVE_FREQ_2 = 2011-12-03T10:23:49.500 6378.95782279968 RECEIVE_FREQ_2 = 2011-12-03T10:23:50.500 6378.26982116699 RECEIVE_FREQ_2 = 2011-12-03T10:23:51.500 6377.57440853119 RECEIVE_FREQ_2 = 2011-12-03T10:23:52.500 6376.87957572937 RECEIVE_FREQ_2 = 2011-12-03T10:23:53.500 6376.19153118134 RECEIVE_FREQ_2 = 2011-12-03T10:23:54.500 6375.50180912018 RECEIVE_FREQ_2 = 2011-12-03T10:23:55.500 6374.81202888489 RECEIVE_FREQ_2 = 2011-12-03T10:23:56.500 6374.11938667297 RECEIVE_FREQ_2 = 2011-12-03T10:23:57.500 6373.42767143250 RECEIVE_FREQ_2 = 2011-12-03T10:23:58.500 6372.73443698883 RECEIVE_FREQ_2 = 2011-12-03T10:23:59.500 6372.04761981964 RECEIVE_FREQ_2 = 2011-12-03T10:24:00.500 6371.35719585419 RECEIVE_FREQ_2 = 2011-12-03T10:24:01.500 6370.66296386719 RECEIVE_FREQ_2 = 2011-12-03T10:24:02.500 6369.96737957001 RECEIVE_FREQ_2 = 2011-12-03T10:24:03.500 6369.27889823914 RECEIVE_FREQ_2 = 2011-12-03T10:24:04.500 6368.58951663971 RECEIVE_FREQ_2 = 2011-12-03T10:24:05.500 6367.90346145630 RECEIVE_FREQ_2 = 2011-12-03T10:24:06.500 6367.20893096924 RECEIVE_FREQ_2 = 2011-12-03T10:24:07.500 6366.51358509064 RECEIVE_FREQ_2 = 2011-12-03T10:24:08.500 6365.82629871368 RECEIVE_FREQ_2 = 2011-12-03T10:24:09.500 6365.13589382172 RECEIVE_FREQ_2 = 2011-12-03T10:24:10.500 6364.44114112854 RECEIVE_FREQ_2 = 2011-12-03T10:24:11.500 6363.75461196899 RECEIVE_FREQ_2 = 2011-12-03T10:24:12.500 6363.06931114197 RECEIVE_FREQ_2 = 2011-12-03T10:24:13.500 6362.37259387970 RECEIVE_FREQ_2 = 2011-12-03T10:24:14.500 6361.68295669556 RECEIVE_FREQ_2 = 2011-12-03T10:24:15.500 6360.98912906647 RECEIVE_FREQ_2 = 2011-12-03T10:24:16.500 6360.30027961731 RECEIVE_FREQ_2 = 2011-12-03T10:24:17.500 6359.61025047302 RECEIVE_FREQ_2 = 2011-12-03T10:24:18.500 6358.91794586182 RECEIVE_FREQ_2 = 2011-12-03T10:24:19.500 6358.22357845306 RECEIVE_FREQ_2 = 2011-12-03T10:24:20.500 6357.52825832367 RECEIVE_FREQ_2 = 2011-12-03T10:24:21.500 6356.84083175659 RECEIVE_FREQ_2 = 2011-12-03T10:24:22.500 6356.14861774445 RECEIVE_FREQ_2 = 2011-12-03T10:24:23.500 6355.46034431458 RECEIVE_FREQ_2 = 2011-12-03T10:24:24.500 6354.77137756348 RECEIVE_FREQ_2 = 2011-12-03T10:24:25.500 6354.07823467255 RECEIVE_FREQ_2 = 2011-12-03T10:24:26.500 6353.38096904755 RECEIVE_FREQ_2 = 2011-12-03T10:24:27.500 6352.69058990479 RECEIVE_FREQ_2 = 2011-12-03T10:24:28.500 6352.00193214417 RECEIVE_FREQ_2 = 2011-12-03T10:24:29.500 6351.31188392639 RECEIVE_FREQ_2 = 2011-12-03T10:24:30.500 6350.62508106232 RECEIVE_FREQ_2 = 2011-12-03T10:24:31.500 6349.92972755432 RECEIVE_FREQ_2 = 2011-12-03T10:24:32.500 6349.23609256744 RECEIVE_FREQ_2 = 2011-12-03T10:24:33.500 6348.55191802979 RECEIVE_FREQ_2 = 2011-12-03T10:24:34.500 6347.85975837708 RECEIVE_FREQ_2 = 2011-12-03T10:24:35.500 6347.16617774963 RECEIVE_FREQ_2 = 2011-12-03T10:24:36.500 6346.47501564026 RECEIVE_FREQ_2 = 2011-12-03T10:24:37.500 6345.78646373749 RECEIVE_FREQ_2 = 2011-12-03T10:24:38.500 6345.09518146515 RECEIVE_FREQ_2 = 2011-12-03T10:24:39.500 6344.39772033691 RECEIVE_FREQ_2 = 2011-12-03T10:24:40.500 6343.71269702911 RECEIVE_FREQ_2 = 2011-12-03T10:24:41.500 6343.02283382416 RECEIVE_FREQ_2 = 2011-12-03T10:24:42.500 6342.32277870178 RECEIVE_FREQ_2 = 2011-12-03T10:24:43.500 6341.64109992981 RECEIVE_FREQ_2 = 2011-12-03T10:24:44.500 6340.95289134979 RECEIVE_FREQ_2 = 2011-12-03T10:24:45.500 6340.25845146179 RECEIVE_FREQ_2 = 2011-12-03T10:24:46.500 6339.56288433075 RECEIVE_FREQ_2 = 2011-12-03T10:24:47.500 6338.87305831909 RECEIVE_FREQ_2 = 2011-12-03T10:24:48.500 6338.18695354462 RECEIVE_FREQ_2 = 2011-12-03T10:24:49.500 6337.49210071564 RECEIVE_FREQ_2 = 2011-12-03T10:24:50.500 6336.80415439606 RECEIVE_FREQ_2 = 2011-12-03T10:24:51.500 6336.10614395142 RECEIVE_FREQ_2 = 2011-12-03T10:24:52.500 6335.41925525665 RECEIVE_FREQ_2 = 2011-12-03T10:24:53.500 6334.72801876068 RECEIVE_FREQ_2 = 2011-12-03T10:24:54.500 6334.03708457947 RECEIVE_FREQ_2 = 2011-12-03T10:24:55.500 6333.34500789642 RECEIVE_FREQ_2 = 2011-12-03T10:24:56.500 6332.65406417847 RECEIVE_FREQ_2 = 2011-12-03T10:24:57.500 6331.96265029907 RECEIVE_FREQ_2 = 2011-12-03T10:24:58.500 6331.27335166931 RECEIVE_FREQ_2 = 2011-12-03T10:24:59.500 6330.57807445526 RECEIVE_FREQ_2 = 2011-12-03T10:25:00.500 6329.89550685883 RECEIVE_FREQ_2 = 2011-12-03T10:25:01.500 6329.19998455048 RECEIVE_FREQ_2 = 2011-12-03T10:25:02.500 6328.51014328003 RECEIVE_FREQ_2 = 2011-12-03T10:25:03.500 6327.81372261047 RECEIVE_FREQ_2 = 2011-12-03T10:25:04.500 6327.13036346436 RECEIVE_FREQ_2 = 2011-12-03T10:25:05.500 6326.43537712097 RECEIVE_FREQ_2 = 2011-12-03T10:25:06.500 6325.74761676788 RECEIVE_FREQ_2 = 2011-12-03T10:25:07.500 6325.05402660370 RECEIVE_FREQ_2 = 2011-12-03T10:25:08.500 6324.36114978790 RECEIVE_FREQ_2 = 2011-12-03T10:25:09.500 6323.66817760468 RECEIVE_FREQ_2 = 2011-12-03T10:25:10.500 6322.97721385956 RECEIVE_FREQ_2 = 2011-12-03T10:25:11.500 6322.29394626617 RECEIVE_FREQ_2 = 2011-12-03T10:25:12.500 6321.59990787506 RECEIVE_FREQ_2 = 2011-12-03T10:25:13.500 6320.91238498688 RECEIVE_FREQ_2 = 2011-12-03T10:25:14.500 6320.22498607635 RECEIVE_FREQ_2 = 2011-12-03T10:25:15.500 6319.52861881256 RECEIVE_FREQ_2 = 2011-12-03T10:25:16.500 6318.83507347107 RECEIVE_FREQ_2 = 2011-12-03T10:25:17.500 6318.14823532104 RECEIVE_FREQ_2 = 2011-12-03T10:25:18.500 6317.45701122284 RECEIVE_FREQ_2 = 2011-12-03T10:25:19.500 6316.76233768463 RECEIVE_FREQ_2 = 2011-12-03T10:25:20.500 6316.07385444641 RECEIVE_FREQ_2 = 2011-12-03T10:25:21.500 6315.38501358032 RECEIVE_FREQ_2 = 2011-12-03T10:25:22.500 6314.68988513947 RECEIVE_FREQ_2 = 2011-12-03T10:25:23.500 6314.00443840027 RECEIVE_FREQ_2 = 2011-12-03T10:25:24.500 6313.30857753754 RECEIVE_FREQ_2 = 2011-12-03T10:25:25.500 6312.61699295044 RECEIVE_FREQ_2 = 2011-12-03T10:25:26.500 6311.92549419403 RECEIVE_FREQ_2 = 2011-12-03T10:25:27.500 6311.23363971710 RECEIVE_FREQ_2 = 2011-12-03T10:25:28.500 6310.54042816162 RECEIVE_FREQ_2 = 2011-12-03T10:25:29.500 6309.85749721527 RECEIVE_FREQ_2 = 2011-12-03T10:25:30.500 6309.16435527802 RECEIVE_FREQ_2 = 2011-12-03T10:25:31.500 6308.47650909424 RECEIVE_FREQ_2 = 2011-12-03T10:25:32.500 6307.77971839905 RECEIVE_FREQ_2 = 2011-12-03T10:25:33.500 6307.08704471588 RECEIVE_FREQ_2 = 2011-12-03T10:25:34.500 6306.39866542816 RECEIVE_FREQ_2 = 2011-12-03T10:25:35.500 6305.71170902252 RECEIVE_FREQ_2 = 2011-12-03T10:25:36.500 6305.02111625671 RECEIVE_FREQ_2 = 2011-12-03T10:25:37.500 6304.32698154449 RECEIVE_FREQ_2 = 2011-12-03T10:25:38.500 6303.63554477692 RECEIVE_FREQ_2 = 2011-12-03T10:25:39.500 6302.94818973541 RECEIVE_FREQ_2 = 2011-12-03T10:25:40.500 6302.25877857208 RECEIVE_FREQ_2 = 2011-12-03T10:25:41.500 6301.56376457214 RECEIVE_FREQ_2 = 2011-12-03T10:25:42.500 6300.87713813782 RECEIVE_FREQ_2 = 2011-12-03T10:25:43.500 6300.18157005310 RECEIVE_FREQ_2 = 2011-12-03T10:25:44.500 6299.48994922638 RECEIVE_FREQ_2 = 2011-12-03T10:25:45.500 6298.80217456818 RECEIVE_FREQ_2 = 2011-12-03T10:25:46.500 6298.11088752747 RECEIVE_FREQ_2 = 2011-12-03T10:25:47.500 6297.42347908020 RECEIVE_FREQ_2 = 2011-12-03T10:25:48.500 6296.73301506042 RECEIVE_FREQ_2 = 2011-12-03T10:25:49.500 6296.03345489502 RECEIVE_FREQ_2 = 2011-12-03T10:25:50.500 6295.34696578979 RECEIVE_FREQ_2 = 2011-12-03T10:25:51.500 6294.65658187866 RECEIVE_FREQ_2 = 2011-12-03T10:25:52.500 6293.96679306030 RECEIVE_FREQ_2 = 2011-12-03T10:25:53.500 6293.27150917053 RECEIVE_FREQ_2 = 2011-12-03T10:25:54.500 6292.58020591736 RECEIVE_FREQ_2 = 2011-12-03T10:25:55.500 6291.88842868805 RECEIVE_FREQ_2 = 2011-12-03T10:25:56.500 6291.20446300507 RECEIVE_FREQ_2 = 2011-12-03T10:25:57.500 6290.51254367828 RECEIVE_FREQ_2 = 2011-12-03T10:25:58.500 6289.82224845886 RECEIVE_FREQ_2 = 2011-12-03T10:25:59.500 6289.13021945953 RECEIVE_FREQ_2 = 2011-12-03T10:26:00.500 6288.44110870361 RECEIVE_FREQ_2 = 2011-12-03T10:26:01.500 6287.75376605988 RECEIVE_FREQ_2 = 2011-12-03T10:26:02.500 6287.05835628510 RECEIVE_FREQ_2 = 2011-12-03T10:26:03.500 6286.36679172516 RECEIVE_FREQ_2 = 2011-12-03T10:26:04.500 6285.67646694183 RECEIVE_FREQ_2 = 2011-12-03T10:26:05.500 6284.98558139801 RECEIVE_FREQ_2 = 2011-12-03T10:26:06.500 6284.29553794861 RECEIVE_FREQ_2 = 2011-12-03T10:26:07.500 6283.60589599609 RECEIVE_FREQ_2 = 2011-12-03T10:26:08.500 6282.91534614563 RECEIVE_FREQ_2 = 2011-12-03T10:26:09.500 6282.22343158722 RECEIVE_FREQ_2 = 2011-12-03T10:26:10.500 6281.53413295746 RECEIVE_FREQ_2 = 2011-12-03T10:26:11.500 6280.84963607788 RECEIVE_FREQ_2 = 2011-12-03T10:26:12.500 6280.15136146545 RECEIVE_FREQ_2 = 2011-12-03T10:26:13.500 6279.46083927155 RECEIVE_FREQ_2 = 2011-12-03T10:26:14.500 6278.77435684204 RECEIVE_FREQ_2 = 2011-12-03T10:26:15.500 6278.08484077454 RECEIVE_FREQ_2 = 2011-12-03T10:26:16.500 6277.39018821716 RECEIVE_FREQ_2 = 2011-12-03T10:26:17.500 6276.70074272156 RECEIVE_FREQ_2 = 2011-12-03T10:26:18.500 6276.01016807556 RECEIVE_FREQ_2 = 2011-12-03T10:26:19.500 6275.32062816620 RECEIVE_FREQ_2 = 2011-12-03T10:26:20.500 6274.62935924530 RECEIVE_FREQ_2 = 2011-12-03T10:26:21.500 6273.93093967438 RECEIVE_FREQ_2 = 2011-12-03T10:26:22.500 6273.24789714813 RECEIVE_FREQ_2 = 2011-12-03T10:26:23.500 6272.55837917328 RECEIVE_FREQ_2 = 2011-12-03T10:26:24.500 6271.85924053192 RECEIVE_FREQ_2 = 2011-12-03T10:26:25.500 6271.17748260498 RECEIVE_FREQ_2 = 2011-12-03T10:26:26.500 6270.48423004150 RECEIVE_FREQ_2 = 2011-12-03T10:26:27.500 6269.79484081268 RECEIVE_FREQ_2 = 2011-12-03T10:26:28.500 6269.10376167297 RECEIVE_FREQ_2 = 2011-12-03T10:26:29.500 6268.41366195679 RECEIVE_FREQ_2 = 2011-12-03T10:26:30.500 6267.71675109863 RECEIVE_FREQ_2 = 2011-12-03T10:26:31.500 6267.02914714813 RECEIVE_FREQ_2 = 2011-12-03T10:26:32.500 6266.34598922729 RECEIVE_FREQ_2 = 2011-12-03T10:26:33.500 6265.65107917786 RECEIVE_FREQ_2 = 2011-12-03T10:26:34.500 6264.95755481720 RECEIVE_FREQ_2 = 2011-12-03T10:26:35.500 6264.27172946930 RECEIVE_FREQ_2 = 2011-12-03T10:26:36.500 6263.57412910461 RECEIVE_FREQ_2 = 2011-12-03T10:26:37.500 6262.88631057739 RECEIVE_FREQ_2 = 2011-12-03T10:26:38.500 6262.20064353943 RECEIVE_FREQ_2 = 2011-12-03T10:26:39.500 6261.50691795349 RECEIVE_FREQ_2 = 2011-12-03T10:26:40.500 6260.82286739349 RECEIVE_FREQ_2 = 2011-12-03T10:26:41.500 6260.12494468689 RECEIVE_FREQ_2 = 2011-12-03T10:26:42.500 6259.43184566498 RECEIVE_FREQ_2 = 2011-12-03T10:26:43.500 6258.74924087524 RECEIVE_FREQ_2 = 2011-12-03T10:26:44.500 6258.05381870270 RECEIVE_FREQ_2 = 2011-12-03T10:26:45.500 6257.36701202393 RECEIVE_FREQ_2 = 2011-12-03T10:26:46.500 6256.67185115814 RECEIVE_FREQ_2 = 2011-12-03T10:26:47.500 6255.98582458496 RECEIVE_FREQ_2 = 2011-12-03T10:26:48.500 6255.28846740723 RECEIVE_FREQ_2 = 2011-12-03T10:26:49.500 6254.60183429718 RECEIVE_FREQ_2 = 2011-12-03T10:26:50.500 6253.90895366669 RECEIVE_FREQ_2 = 2011-12-03T10:26:51.500 6253.22128772736 RECEIVE_FREQ_2 = 2011-12-03T10:26:52.500 6252.52620220184 RECEIVE_FREQ_2 = 2011-12-03T10:26:53.500 6251.84020042419 RECEIVE_FREQ_2 = 2011-12-03T10:26:54.500 6251.14766597748 RECEIVE_FREQ_2 = 2011-12-03T10:26:55.500 6250.46041965485 RECEIVE_FREQ_2 = 2011-12-03T10:26:56.500 6249.77245616913 RECEIVE_FREQ_2 = 2011-12-03T10:26:57.500 6249.07064056396 RECEIVE_FREQ_2 = 2011-12-03T10:26:58.500 6248.38568401337 RECEIVE_FREQ_2 = 2011-12-03T10:26:59.500 6247.69925975800 RECEIVE_FREQ_2 = 2011-12-03T10:27:00.500 6247.00085544586 RECEIVE_FREQ_2 = 2011-12-03T10:27:01.500 6246.31456947327 RECEIVE_FREQ_2 = 2011-12-03T10:27:02.500 6245.62599563599 RECEIVE_FREQ_2 = 2011-12-03T10:27:03.500 6244.93404197693 RECEIVE_FREQ_2 = 2011-12-03T10:27:04.500 6244.24249458313 RECEIVE_FREQ_2 = 2011-12-03T10:27:05.500 6243.55490779877 RECEIVE_FREQ_2 = 2011-12-03T10:27:06.500 6242.86931228638 RECEIVE_FREQ_2 = 2011-12-03T10:27:07.500 6242.17459774017 RECEIVE_FREQ_2 = 2011-12-03T10:27:08.500 6241.48233795166 RECEIVE_FREQ_2 = 2011-12-03T10:27:09.500 6240.79125308990 RECEIVE_FREQ_2 = 2011-12-03T10:27:10.500 6240.10050106049 RECEIVE_FREQ_2 = 2011-12-03T10:27:11.500 6239.41448593140 RECEIVE_FREQ_2 = 2011-12-03T10:27:12.500 6238.72066020966 RECEIVE_FREQ_2 = 2011-12-03T10:27:13.500 6238.03100013733 RECEIVE_FREQ_2 = 2011-12-03T10:27:14.500 6237.33567905426 RECEIVE_FREQ_2 = 2011-12-03T10:27:15.500 6236.64973545074 RECEIVE_FREQ_2 = 2011-12-03T10:27:16.500 6235.95954799652 RECEIVE_FREQ_2 = 2011-12-03T10:27:17.500 6235.26905345917 RECEIVE_FREQ_2 = 2011-12-03T10:27:18.500 6234.57566261292 RECEIVE_FREQ_2 = 2011-12-03T10:27:19.500 6233.89047527313 RECEIVE_FREQ_2 = 2011-12-03T10:27:20.500 6233.19816684723 RECEIVE_FREQ_2 = 2011-12-03T10:27:21.500 6232.50561332703 RECEIVE_FREQ_2 = 2011-12-03T10:27:22.500 6231.81398868561 RECEIVE_FREQ_2 = 2011-12-03T10:27:23.500 6231.12587642670 RECEIVE_FREQ_2 = 2011-12-03T10:27:24.500 6230.43522262573 RECEIVE_FREQ_2 = 2011-12-03T10:27:25.500 6229.74666500092 RECEIVE_FREQ_2 = 2011-12-03T10:27:26.500 6229.05407428741 RECEIVE_FREQ_2 = 2011-12-03T10:27:27.500 6228.36367702484 RECEIVE_FREQ_2 = 2011-12-03T10:27:28.500 6227.67670726776 RECEIVE_FREQ_2 = 2011-12-03T10:27:29.500 6226.98365592957 RECEIVE_FREQ_2 = 2011-12-03T10:27:30.500 6226.28936386108 RECEIVE_FREQ_2 = 2011-12-03T10:27:31.500 6225.60147476196 RECEIVE_FREQ_2 = 2011-12-03T10:27:32.500 6224.91437053680 RECEIVE_FREQ_2 = 2011-12-03T10:27:33.500 6224.22332382202 RECEIVE_FREQ_2 = 2011-12-03T10:27:34.500 6223.52905368805 RECEIVE_FREQ_2 = 2011-12-03T10:27:35.500 6222.84500122070 RECEIVE_FREQ_2 = 2011-12-03T10:27:36.500 6222.14782238007 RECEIVE_FREQ_2 = 2011-12-03T10:27:37.500 6221.46277236938 RECEIVE_FREQ_2 = 2011-12-03T10:27:38.500 6220.77064800262 RECEIVE_FREQ_2 = 2011-12-03T10:27:39.500 6220.07785034180 RECEIVE_FREQ_2 = 2011-12-03T10:27:40.500 6219.38690853119 RECEIVE_FREQ_2 = 2011-12-03T10:27:41.500 6218.69616794586 RECEIVE_FREQ_2 = 2011-12-03T10:27:42.500 6218.00881862640 RECEIVE_FREQ_2 = 2011-12-03T10:27:43.500 6217.32702445984 RECEIVE_FREQ_2 = 2011-12-03T10:27:44.500 6216.63165569305 RECEIVE_FREQ_2 = 2011-12-03T10:27:45.500 6215.94012165070 RECEIVE_FREQ_2 = 2011-12-03T10:27:46.500 6215.24435997009 RECEIVE_FREQ_2 = 2011-12-03T10:27:47.500 6214.55881118774 RECEIVE_FREQ_2 = 2011-12-03T10:27:48.500 6213.86348056793 RECEIVE_FREQ_2 = 2011-12-03T10:27:49.500 6213.17718410492 RECEIVE_FREQ_2 = 2011-12-03T10:27:50.500 6212.48231315613 RECEIVE_FREQ_2 = 2011-12-03T10:27:51.500 6211.79545783997 RECEIVE_FREQ_2 = 2011-12-03T10:27:52.500 6211.11037254333 RECEIVE_FREQ_2 = 2011-12-03T10:27:53.500 6210.41810417175 RECEIVE_FREQ_2 = 2011-12-03T10:27:54.500 6209.72425842285 RECEIVE_FREQ_2 = 2011-12-03T10:27:55.500 6209.03400421143 RECEIVE_FREQ_2 = 2011-12-03T10:27:56.500 6208.34654426575 RECEIVE_FREQ_2 = 2011-12-03T10:27:57.500 6207.65663909912 RECEIVE_FREQ_2 = 2011-12-03T10:27:58.500 6206.96414947510 RECEIVE_FREQ_2 = 2011-12-03T10:27:59.500 6206.27508640289 RECEIVE_FREQ_2 = 2011-12-03T10:28:00.500 6205.58526611328 RECEIVE_FREQ_2 = 2011-12-03T10:28:01.500 6204.89491844177 RECEIVE_FREQ_2 = 2011-12-03T10:28:02.500 6204.20419216156 RECEIVE_FREQ_2 = 2011-12-03T10:28:03.500 6203.51675605774 RECEIVE_FREQ_2 = 2011-12-03T10:28:04.500 6202.82540225983 RECEIVE_FREQ_2 = 2011-12-03T10:28:05.500 6202.13618755341 RECEIVE_FREQ_2 = 2011-12-03T10:28:06.500 6201.44563007355 RECEIVE_FREQ_2 = 2011-12-03T10:28:07.500 6200.75178432465 RECEIVE_FREQ_2 = 2011-12-03T10:28:08.500 6200.06261157990 RECEIVE_FREQ_2 = 2011-12-03T10:28:09.500 6199.37532806396 RECEIVE_FREQ_2 = 2011-12-03T10:28:10.500 6198.68262290955 RECEIVE_FREQ_2 = 2011-12-03T10:28:11.500 6197.99365043640 RECEIVE_FREQ_2 = 2011-12-03T10:28:12.500 6197.30766391754 RECEIVE_FREQ_2 = 2011-12-03T10:28:13.500 6196.60948467255 RECEIVE_FREQ_2 = 2011-12-03T10:28:14.500 6195.92582035065 RECEIVE_FREQ_2 = 2011-12-03T10:28:15.500 6195.22952270508 RECEIVE_FREQ_2 = 2011-12-03T10:28:16.500 6194.54495716095 RECEIVE_FREQ_2 = 2011-12-03T10:28:17.500 6193.85606956482 RECEIVE_FREQ_2 = 2011-12-03T10:28:18.500 6193.16278457642 RECEIVE_FREQ_2 = 2011-12-03T10:28:19.500 6192.46954345703 RECEIVE_FREQ_2 = 2011-12-03T10:28:20.500 6191.78449440002 RECEIVE_FREQ_2 = 2011-12-03T10:28:21.500 6191.09315586090 RECEIVE_FREQ_2 = 2011-12-03T10:28:22.500 6190.40030002594 RECEIVE_FREQ_2 = 2011-12-03T10:28:23.500 6189.71023559570 RECEIVE_FREQ_2 = 2011-12-03T10:28:24.500 6189.02231979370 RECEIVE_FREQ_2 = 2011-12-03T10:28:25.500 6188.33362865448 RECEIVE_FREQ_2 = 2011-12-03T10:28:26.500 6187.64473247528 RECEIVE_FREQ_2 = 2011-12-03T10:28:27.500 6186.95205020905 RECEIVE_FREQ_2 = 2011-12-03T10:28:28.500 6186.26381874084 RECEIVE_FREQ_2 = 2011-12-03T10:28:29.500 6185.57507419586 RECEIVE_FREQ_2 = 2011-12-03T10:28:30.500 6184.88271999359 RECEIVE_FREQ_2 = 2011-12-03T10:28:31.500 6184.18703937531 RECEIVE_FREQ_2 = 2011-12-03T10:28:32.500 6183.50007915497 RECEIVE_FREQ_2 = 2011-12-03T10:28:33.500 6182.81606483459 RECEIVE_FREQ_2 = 2011-12-03T10:28:34.500 6182.12517166138 RECEIVE_FREQ_2 = 2011-12-03T10:28:35.500 6181.43094444275 RECEIVE_FREQ_2 = 2011-12-03T10:28:36.500 6180.74309539795 RECEIVE_FREQ_2 = 2011-12-03T10:28:37.500 6180.05175209045 RECEIVE_FREQ_2 = 2011-12-03T10:28:38.500 6179.36099529266 RECEIVE_FREQ_2 = 2011-12-03T10:28:39.500 6178.67469692230 RECEIVE_FREQ_2 = 2011-12-03T10:28:40.500 6177.98833274841 RECEIVE_FREQ_2 = 2011-12-03T10:28:41.500 6177.28892326355 RECEIVE_FREQ_2 = 2011-12-03T10:28:42.500 6176.59864902496 RECEIVE_FREQ_2 = 2011-12-03T10:28:43.500 6175.91480541229 RECEIVE_FREQ_2 = 2011-12-03T10:28:44.500 6175.22676181793 RECEIVE_FREQ_2 = 2011-12-03T10:28:45.500 6174.53534317017 RECEIVE_FREQ_2 = 2011-12-03T10:28:46.500 6173.84475994110 RECEIVE_FREQ_2 = 2011-12-03T10:28:47.500 6173.15029144287 RECEIVE_FREQ_2 = 2011-12-03T10:28:48.500 6172.45980644226 RECEIVE_FREQ_2 = 2011-12-03T10:28:49.500 6171.77213668823 RECEIVE_FREQ_2 = 2011-12-03T10:28:50.500 6171.08221530914 RECEIVE_FREQ_2 = 2011-12-03T10:28:51.500 6170.39312267303 RECEIVE_FREQ_2 = 2011-12-03T10:28:52.500 6169.70171070099 RECEIVE_FREQ_2 = 2011-12-03T10:28:53.500 6169.01206588745 RECEIVE_FREQ_2 = 2011-12-03T10:28:54.500 6168.32253646851 RECEIVE_FREQ_2 = 2011-12-03T10:28:55.500 6167.63089370728 RECEIVE_FREQ_2 = 2011-12-03T10:28:56.500 6166.94280338287 RECEIVE_FREQ_2 = 2011-12-03T10:28:57.500 6166.25107002258 RECEIVE_FREQ_2 = 2011-12-03T10:28:58.500 6165.56534767151 RECEIVE_FREQ_2 = 2011-12-03T10:28:59.500 6164.87252235413 RECEIVE_FREQ_2 = 2011-12-03T10:29:00.500 6164.18573856354 RECEIVE_FREQ_2 = 2011-12-03T10:29:01.500 6163.49045467377 RECEIVE_FREQ_2 = 2011-12-03T10:29:02.500 6162.80031776428 RECEIVE_FREQ_2 = 2011-12-03T10:29:03.500 6162.11485958099 RECEIVE_FREQ_2 = 2011-12-03T10:29:04.500 6161.42395591736 RECEIVE_FREQ_2 = 2011-12-03T10:29:05.500 6160.73019313812 RECEIVE_FREQ_2 = 2011-12-03T10:29:06.500 6160.04225063324 RECEIVE_FREQ_2 = 2011-12-03T10:29:07.500 6159.35394763947 RECEIVE_FREQ_2 = 2011-12-03T10:29:08.500 6158.66094017029 RECEIVE_FREQ_2 = 2011-12-03T10:29:09.500 6157.96867465973 RECEIVE_FREQ_2 = 2011-12-03T10:29:10.500 6157.28252410889 RECEIVE_FREQ_2 = 2011-12-03T10:29:11.500 6156.59148216248 RECEIVE_FREQ_2 = 2011-12-03T10:29:12.500 6155.90649318695 RECEIVE_FREQ_2 = 2011-12-03T10:29:13.500 6155.21361446381 RECEIVE_FREQ_2 = 2011-12-03T10:29:14.500 6154.52198314667 RECEIVE_FREQ_2 = 2011-12-03T10:29:15.500 6153.83084774017 RECEIVE_FREQ_2 = 2011-12-03T10:29:16.500 6153.14200305939 RECEIVE_FREQ_2 = 2011-12-03T10:29:17.500 6152.45177841187 RECEIVE_FREQ_2 = 2011-12-03T10:29:18.500 6151.76092529297 RECEIVE_FREQ_2 = 2011-12-03T10:29:19.500 6151.07365512848 RECEIVE_FREQ_2 = 2011-12-03T10:29:20.500 6150.38214302063 RECEIVE_FREQ_2 = 2011-12-03T10:29:21.500 6149.68879413605 RECEIVE_FREQ_2 = 2011-12-03T10:29:22.500 6149.00216197968 RECEIVE_FREQ_2 = 2011-12-03T10:29:23.500 6148.31209373474 RECEIVE_FREQ_2 = 2011-12-03T10:29:24.500 6147.61889266968 RECEIVE_FREQ_2 = 2011-12-03T10:29:25.500 6146.93236541748 RECEIVE_FREQ_2 = 2011-12-03T10:29:26.500 6146.24557971954 RECEIVE_FREQ_2 = 2011-12-03T10:29:27.500 6145.55208015442 RECEIVE_FREQ_2 = 2011-12-03T10:29:28.500 6144.86330318451 RECEIVE_FREQ_2 = 2011-12-03T10:29:29.500 6144.17681980133 RECEIVE_FREQ_2 = 2011-12-03T10:29:30.500 6143.48617744446 RECEIVE_FREQ_2 = 2011-12-03T10:29:31.500 6142.79497432709 RECEIVE_FREQ_2 = 2011-12-03T10:29:32.500 6142.10636138916 RECEIVE_FREQ_2 = 2011-12-03T10:29:33.500 6141.41346073151 RECEIVE_FREQ_2 = 2011-12-03T10:29:34.500 6140.72595977783 RECEIVE_FREQ_2 = 2011-12-03T10:29:35.500 6140.03313446045 RECEIVE_FREQ_2 = 2011-12-03T10:29:36.500 6139.34560489655 RECEIVE_FREQ_2 = 2011-12-03T10:29:37.500 6138.65146732330 RECEIVE_FREQ_2 = 2011-12-03T10:29:38.500 6137.96761035919 RECEIVE_FREQ_2 = 2011-12-03T10:29:39.500 6137.27572822571 RECEIVE_FREQ_2 = 2011-12-03T10:29:40.500 6136.58746337891 RECEIVE_FREQ_2 = 2011-12-03T10:29:41.500 6135.89089679718 RECEIVE_FREQ_2 = 2011-12-03T10:29:42.500 6135.20598220825 RECEIVE_FREQ_2 = 2011-12-03T10:29:43.500 6134.51913166046 RECEIVE_FREQ_2 = 2011-12-03T10:29:44.500 6133.83176326752 RECEIVE_FREQ_2 = 2011-12-03T10:29:45.500 6133.14206790924 RECEIVE_FREQ_2 = 2011-12-03T10:29:46.500 6132.44960880280 RECEIVE_FREQ_2 = 2011-12-03T10:29:47.500 6131.75994968414 RECEIVE_FREQ_2 = 2011-12-03T10:29:48.500 6131.06921577454 RECEIVE_FREQ_2 = 2011-12-03T10:29:49.500 6130.38434028625 RECEIVE_FREQ_2 = 2011-12-03T10:29:50.500 6129.68579006195 RECEIVE_FREQ_2 = 2011-12-03T10:29:51.500 6128.99817276001 RECEIVE_FREQ_2 = 2011-12-03T10:29:52.500 6128.30904388428 RECEIVE_FREQ_2 = 2011-12-03T10:29:53.500 6127.61798477173 RECEIVE_FREQ_2 = 2011-12-03T10:29:54.500 6126.93171787262 RECEIVE_FREQ_2 = 2011-12-03T10:29:55.500 6126.24004745483 RECEIVE_FREQ_2 = 2011-12-03T10:29:56.500 6125.54951763153 RECEIVE_FREQ_2 = 2011-12-03T10:29:57.500 6124.86656665802 RECEIVE_FREQ_2 = 2011-12-03T10:29:58.500 6124.17107009888 RECEIVE_FREQ_2 = 2011-12-03T10:29:59.500 6123.48383522034 RECEIVE_FREQ_2 = 2011-12-03T10:30:00.500 6122.79336357117 RECEIVE_FREQ_2 = 2011-12-03T10:30:01.500 6122.10554027557 RECEIVE_FREQ_2 = 2011-12-03T10:30:02.500 6121.41509437561 RECEIVE_FREQ_2 = 2011-12-03T10:30:03.500 6120.72459316254 RECEIVE_FREQ_2 = 2011-12-03T10:30:04.500 6120.02816867828 RECEIVE_FREQ_2 = 2011-12-03T10:30:05.500 6119.34580326080 RECEIVE_FREQ_2 = 2011-12-03T10:30:06.500 6118.65427398682 RECEIVE_FREQ_2 = 2011-12-03T10:30:07.500 6117.96551609039 RECEIVE_FREQ_2 = 2011-12-03T10:30:08.500 6117.27278709412 RECEIVE_FREQ_2 = 2011-12-03T10:30:09.500 6116.58870220184 RECEIVE_FREQ_2 = 2011-12-03T10:30:10.500 6115.89795494080 RECEIVE_FREQ_2 = 2011-12-03T10:30:11.500 6115.20334720612 RECEIVE_FREQ_2 = 2011-12-03T10:30:12.500 6114.51797771454 RECEIVE_FREQ_2 = 2011-12-03T10:30:13.500 6113.82958698273 RECEIVE_FREQ_2 = 2011-12-03T10:30:14.500 6113.13715744019 RECEIVE_FREQ_2 = 2011-12-03T10:30:15.500 6112.44614410400 RECEIVE_FREQ_2 = 2011-12-03T10:30:16.500 6111.75699234009 RECEIVE_FREQ_2 = 2011-12-03T10:30:17.500 6111.06487846375 RECEIVE_FREQ_2 = 2011-12-03T10:30:18.500 6110.37628269196 RECEIVE_FREQ_2 = 2011-12-03T10:30:19.500 6109.68828105927 RECEIVE_FREQ_2 = 2011-12-03T10:30:20.500 6108.99697875977 RECEIVE_FREQ_2 = 2011-12-03T10:30:21.500 6108.30707168579 RECEIVE_FREQ_2 = 2011-12-03T10:30:22.500 6107.62107372284 RECEIVE_FREQ_2 = 2011-12-03T10:30:23.500 6106.92888641357 RECEIVE_FREQ_2 = 2011-12-03T10:30:24.500 6106.24102973938 RECEIVE_FREQ_2 = 2011-12-03T10:30:25.500 6105.54622364044 RECEIVE_FREQ_2 = 2011-12-03T10:30:26.500 6104.86551856995 RECEIVE_FREQ_2 = 2011-12-03T10:30:27.500 6104.17321872711 RECEIVE_FREQ_2 = 2011-12-03T10:30:28.500 6103.48788547516 RECEIVE_FREQ_2 = 2011-12-03T10:30:29.500 6102.79528999329 RECEIVE_FREQ_2 = 2011-12-03T10:30:30.500 6102.10465431213 RECEIVE_FREQ_2 = 2011-12-03T10:30:31.500 6101.41736984253 RECEIVE_FREQ_2 = 2011-12-03T10:30:32.500 6100.72485160828 RECEIVE_FREQ_2 = 2011-12-03T10:30:33.500 6100.03592681885 RECEIVE_FREQ_2 = 2011-12-03T10:30:34.500 6099.34569072723 RECEIVE_FREQ_2 = 2011-12-03T10:30:35.500 6098.65639209747 RECEIVE_FREQ_2 = 2011-12-03T10:30:36.500 6097.96415138245 RECEIVE_FREQ_2 = 2011-12-03T10:30:37.500 6097.27791881561 RECEIVE_FREQ_2 = 2011-12-03T10:30:38.500 6096.58441162109 RECEIVE_FREQ_2 = 2011-12-03T10:30:39.500 6095.89292526245 RECEIVE_FREQ_2 = 2011-12-03T10:30:40.500 6095.20723533630 RECEIVE_FREQ_2 = 2011-12-03T10:30:41.500 6094.51622867584 RECEIVE_FREQ_2 = 2011-12-03T10:30:42.500 6093.83025932312 RECEIVE_FREQ_2 = 2011-12-03T10:30:43.500 6093.13848114014 RECEIVE_FREQ_2 = 2011-12-03T10:30:44.500 6092.44664287567 RECEIVE_FREQ_2 = 2011-12-03T10:30:45.500 6091.76173782349 RECEIVE_FREQ_2 = 2011-12-03T10:30:46.500 6091.06994342804 RECEIVE_FREQ_2 = 2011-12-03T10:30:47.500 6090.38395404816 RECEIVE_FREQ_2 = 2011-12-03T10:30:48.500 6089.69031810760 RECEIVE_FREQ_2 = 2011-12-03T10:30:49.500 6089.00042057037 RECEIVE_FREQ_2 = 2011-12-03T10:30:50.500 6088.31287479401 RECEIVE_FREQ_2 = 2011-12-03T10:30:51.500 6087.62309646606 RECEIVE_FREQ_2 = 2011-12-03T10:30:52.500 6086.93362331390 RECEIVE_FREQ_2 = 2011-12-03T10:30:53.500 6086.24590396881 RECEIVE_FREQ_2 = 2011-12-03T10:30:54.500 6085.55542564392 RECEIVE_FREQ_2 = 2011-12-03T10:30:55.500 6084.86633014679 RECEIVE_FREQ_2 = 2011-12-03T10:30:56.500 6084.17512512207 RECEIVE_FREQ_2 = 2011-12-03T10:30:57.500 6083.48854446411 RECEIVE_FREQ_2 = 2011-12-03T10:30:58.500 6082.79852008820 RECEIVE_FREQ_2 = 2011-12-03T10:30:59.500 6082.11013889313 RECEIVE_FREQ_2 = 2011-12-03T10:31:00.500 6081.41563796997 RECEIVE_FREQ_2 = 2011-12-03T10:31:01.500 6080.73068618774 RECEIVE_FREQ_2 = 2011-12-03T10:31:02.500 6080.03958511353 RECEIVE_FREQ_2 = 2011-12-03T10:31:03.500 6079.35200691223 RECEIVE_FREQ_2 = 2011-12-03T10:31:04.500 6078.65962505341 RECEIVE_FREQ_2 = 2011-12-03T10:31:05.500 6077.97496414185 RECEIVE_FREQ_2 = 2011-12-03T10:31:06.500 6077.28042793274 RECEIVE_FREQ_2 = 2011-12-03T10:31:07.500 6076.59342861176 RECEIVE_FREQ_2 = 2011-12-03T10:31:08.500 6075.90231418610 RECEIVE_FREQ_2 = 2011-12-03T10:31:09.500 6075.21480369568 RECEIVE_FREQ_2 = 2011-12-03T10:31:10.500 6074.52693080902 RECEIVE_FREQ_2 = 2011-12-03T10:31:11.500 6073.83672618866 RECEIVE_FREQ_2 = 2011-12-03T10:31:12.500 6073.14942455292 RECEIVE_FREQ_2 = 2011-12-03T10:31:13.500 6072.45786571503 RECEIVE_FREQ_2 = 2011-12-03T10:31:14.500 6071.77127170563 RECEIVE_FREQ_2 = 2011-12-03T10:31:15.500 6071.08118724823 RECEIVE_FREQ_2 = 2011-12-03T10:31:16.500 6070.38914489746 RECEIVE_FREQ_2 = 2011-12-03T10:31:17.500 6069.70016098022 RECEIVE_FREQ_2 = 2011-12-03T10:31:18.500 6069.00674438477 RECEIVE_FREQ_2 = 2011-12-03T10:31:19.500 6068.32961082458 RECEIVE_FREQ_2 = 2011-12-03T10:31:20.500 6067.63367271423 RECEIVE_FREQ_2 = 2011-12-03T10:31:21.500 6066.94344711304 RECEIVE_FREQ_2 = 2011-12-03T10:31:22.500 6066.25314903259 RECEIVE_FREQ_2 = 2011-12-03T10:31:23.500 6065.56460762024 RECEIVE_FREQ_2 = 2011-12-03T10:31:24.500 6064.88069438934 RECEIVE_FREQ_2 = 2011-12-03T10:31:25.500 6064.19123172760 RECEIVE_FREQ_2 = 2011-12-03T10:31:26.500 6063.49950504303 RECEIVE_FREQ_2 = 2011-12-03T10:31:27.500 6062.80450153351 RECEIVE_FREQ_2 = 2011-12-03T10:31:28.500 6062.12488365173 RECEIVE_FREQ_2 = 2011-12-03T10:31:29.500 6061.43308639526 RECEIVE_FREQ_2 = 2011-12-03T10:31:30.500 6060.73987007141 RECEIVE_FREQ_2 = 2011-12-03T10:31:31.500 6060.05294704437 RECEIVE_FREQ_2 = 2011-12-03T10:31:32.500 6059.36556053162 RECEIVE_FREQ_2 = 2011-12-03T10:31:33.500 6058.67714405060 RECEIVE_FREQ_2 = 2011-12-03T10:31:34.500 6057.98418521881 RECEIVE_FREQ_2 = 2011-12-03T10:31:35.500 6057.29200458527 RECEIVE_FREQ_2 = 2011-12-03T10:31:36.500 6056.60961818695 RECEIVE_FREQ_2 = 2011-12-03T10:31:37.500 6055.91386127472 RECEIVE_FREQ_2 = 2011-12-03T10:31:38.500 6055.23295879364 RECEIVE_FREQ_2 = 2011-12-03T10:31:39.500 6054.53772926331 RECEIVE_FREQ_2 = 2011-12-03T10:31:40.500 6053.85197925568 RECEIVE_FREQ_2 = 2011-12-03T10:31:41.500 6053.16331863403 RECEIVE_FREQ_2 = 2011-12-03T10:31:42.500 6052.47204303741 RECEIVE_FREQ_2 = 2011-12-03T10:31:43.500 6051.77905273438 RECEIVE_FREQ_2 = 2011-12-03T10:31:44.500 6051.09456539154 RECEIVE_FREQ_2 = 2011-12-03T10:31:45.500 6050.40740776062 RECEIVE_FREQ_2 = 2011-12-03T10:31:46.500 6049.70846271515 RECEIVE_FREQ_2 = 2011-12-03T10:31:47.500 6049.02269744873 RECEIVE_FREQ_2 = 2011-12-03T10:31:48.500 6048.34005260468 RECEIVE_FREQ_2 = 2011-12-03T10:31:49.500 6047.63942241669 RECEIVE_FREQ_2 = 2011-12-03T10:31:50.500 6046.95583534241 RECEIVE_FREQ_2 = 2011-12-03T10:31:51.500 6046.26491928101 RECEIVE_FREQ_2 = 2011-12-03T10:31:52.500 6045.57982158661 RECEIVE_FREQ_2 = 2011-12-03T10:31:53.500 6044.88674926758 RECEIVE_FREQ_2 = 2011-12-03T10:31:54.500 6044.20310783386 RECEIVE_FREQ_2 = 2011-12-03T10:31:55.500 6043.51254844666 RECEIVE_FREQ_2 = 2011-12-03T10:31:56.500 6042.82614612579 RECEIVE_FREQ_2 = 2011-12-03T10:31:57.500 6042.12790679932 RECEIVE_FREQ_2 = 2011-12-03T10:31:58.500 6041.45091247559 RECEIVE_FREQ_2 = 2011-12-03T10:31:59.500 6040.75487613678 RECEIVE_FREQ_2 = 2011-12-03T10:32:00.500 6040.06908416748 RECEIVE_FREQ_2 = 2011-12-03T10:32:01.500 6039.37739276886 RECEIVE_FREQ_2 = 2011-12-03T10:32:02.500 6038.68876743317 RECEIVE_FREQ_2 = 2011-12-03T10:32:03.500 6038.00109577179 RECEIVE_FREQ_2 = 2011-12-03T10:32:04.500 6037.31546497345 RECEIVE_FREQ_2 = 2011-12-03T10:32:05.500 6036.62857627869 RECEIVE_FREQ_2 = 2011-12-03T10:32:06.500 6035.93446922302 RECEIVE_FREQ_2 = 2011-12-03T10:32:07.500 6035.24832534790 RECEIVE_FREQ_2 = 2011-12-03T10:32:08.500 6034.55742073059 RECEIVE_FREQ_2 = 2011-12-03T10:32:09.500 6033.86618041992 RECEIVE_FREQ_2 = 2011-12-03T10:32:10.500 6033.17426395416 RECEIVE_FREQ_2 = 2011-12-03T10:32:11.500 6032.48481178284 RECEIVE_FREQ_2 = 2011-12-03T10:32:12.500 6031.79899024963 RECEIVE_FREQ_2 = 2011-12-03T10:32:13.500 6031.10633182526 RECEIVE_FREQ_2 = 2011-12-03T10:32:14.500 6030.41970634460 RECEIVE_FREQ_2 = 2011-12-03T10:32:15.500 6029.72964000702 RECEIVE_FREQ_2 = 2011-12-03T10:32:16.500 6029.04869174957 RECEIVE_FREQ_2 = 2011-12-03T10:32:17.500 6028.35173892975 RECEIVE_FREQ_2 = 2011-12-03T10:32:18.500 6027.66554927826 RECEIVE_FREQ_2 = 2011-12-03T10:32:19.500 6026.97723770142 RECEIVE_FREQ_2 = 2011-12-03T10:32:20.500 6026.28202438354 RECEIVE_FREQ_2 = 2011-12-03T10:32:21.500 6025.59888172150 RECEIVE_FREQ_2 = 2011-12-03T10:32:22.500 6024.90779304504 RECEIVE_FREQ_2 = 2011-12-03T10:32:23.500 6024.22161865234 RECEIVE_FREQ_2 = 2011-12-03T10:32:24.500 6023.53102684021 RECEIVE_FREQ_2 = 2011-12-03T10:32:25.500 6022.83876609802 RECEIVE_FREQ_2 = 2011-12-03T10:32:26.500 6022.15119171143 RECEIVE_FREQ_2 = 2011-12-03T10:32:27.500 6021.46317291260 RECEIVE_FREQ_2 = 2011-12-03T10:32:28.500 6020.77912902832 RECEIVE_FREQ_2 = 2011-12-03T10:32:29.500 6020.08710670471 RECEIVE_FREQ_2 = 2011-12-03T10:32:30.500 6019.39890861511 RECEIVE_FREQ_2 = 2011-12-03T10:32:31.500 6018.70724678040 RECEIVE_FREQ_2 = 2011-12-03T10:32:32.500 6018.01882553101 RECEIVE_FREQ_2 = 2011-12-03T10:32:33.500 6017.32694053650 RECEIVE_FREQ_2 = 2011-12-03T10:32:34.500 6016.64092922211 RECEIVE_FREQ_2 = 2011-12-03T10:32:35.500 6015.95445823669 RECEIVE_FREQ_2 = 2011-12-03T10:32:36.500 6015.26453685760 RECEIVE_FREQ_2 = 2011-12-03T10:32:37.500 6014.57234668732 RECEIVE_FREQ_2 = 2011-12-03T10:32:38.500 6013.88530826569 RECEIVE_FREQ_2 = 2011-12-03T10:32:39.500 6013.19580745697 RECEIVE_FREQ_2 = 2011-12-03T10:32:40.500 6012.51301479340 RECEIVE_FREQ_2 = 2011-12-03T10:32:41.500 6011.81938552856 RECEIVE_FREQ_2 = 2011-12-03T10:32:42.500 6011.12768936157 RECEIVE_FREQ_2 = 2011-12-03T10:32:43.500 6010.44403362274 RECEIVE_FREQ_2 = 2011-12-03T10:32:44.500 6009.75809669495 RECEIVE_FREQ_2 = 2011-12-03T10:32:45.500 6009.06471061707 RECEIVE_FREQ_2 = 2011-12-03T10:32:46.500 6008.37511062622 RECEIVE_FREQ_2 = 2011-12-03T10:32:47.500 6007.68756198883 RECEIVE_FREQ_2 = 2011-12-03T10:32:48.500 6006.99932003021 RECEIVE_FREQ_2 = 2011-12-03T10:32:49.500 6006.30758666992 RECEIVE_FREQ_2 = 2011-12-03T10:32:50.500 6005.61472702026 RECEIVE_FREQ_2 = 2011-12-03T10:32:51.500 6004.92774105072 RECEIVE_FREQ_2 = 2011-12-03T10:32:52.500 6004.24072647095 RECEIVE_FREQ_2 = 2011-12-03T10:32:53.500 6003.55359172821 RECEIVE_FREQ_2 = 2011-12-03T10:32:54.500 6002.86540412903 RECEIVE_FREQ_2 = 2011-12-03T10:32:55.500 6002.17384910583 RECEIVE_FREQ_2 = 2011-12-03T10:32:56.500 6001.48617935181 RECEIVE_FREQ_2 = 2011-12-03T10:32:57.500 6000.79423427582 RECEIVE_FREQ_2 = 2011-12-03T10:32:58.500 6000.10702323914 RECEIVE_FREQ_2 = 2011-12-03T10:32:59.500 5999.41789531708 RECEIVE_FREQ_2 = 2011-12-03T10:33:00.500 5998.73147296906 RECEIVE_FREQ_2 = 2011-12-03T10:33:01.500 5998.04334068298 RECEIVE_FREQ_2 = 2011-12-03T10:33:02.500 5997.35203742981 RECEIVE_FREQ_2 = 2011-12-03T10:33:03.500 5996.66276836395 RECEIVE_FREQ_2 = 2011-12-03T10:33:04.500 5995.97560977936 RECEIVE_FREQ_2 = 2011-12-03T10:33:05.500 5995.29024124146 RECEIVE_FREQ_2 = 2011-12-03T10:33:06.500 5994.59439563751 RECEIVE_FREQ_2 = 2011-12-03T10:33:07.500 5993.90861129761 RECEIVE_FREQ_2 = 2011-12-03T10:33:08.500 5993.21703433990 RECEIVE_FREQ_2 = 2011-12-03T10:33:09.500 5992.53229331970 RECEIVE_FREQ_2 = 2011-12-03T10:33:10.500 5991.84312725067 RECEIVE_FREQ_2 = 2011-12-03T10:33:11.500 5991.15373897552 RECEIVE_FREQ_2 = 2011-12-03T10:33:12.500 5990.46596527100 RECEIVE_FREQ_2 = 2011-12-03T10:33:13.500 5989.77266788483 RECEIVE_FREQ_2 = 2011-12-03T10:33:14.500 5989.08591175079 RECEIVE_FREQ_2 = 2011-12-03T10:33:15.500 5988.39481067657 RECEIVE_FREQ_2 = 2011-12-03T10:33:16.500 5987.71001529694 RECEIVE_FREQ_2 = 2011-12-03T10:33:17.500 5987.02343273163 RECEIVE_FREQ_2 = 2011-12-03T10:33:18.500 5986.33216667175 RECEIVE_FREQ_2 = 2011-12-03T10:33:19.500 5985.64415645599 RECEIVE_FREQ_2 = 2011-12-03T10:33:20.500 5984.95582103729 RECEIVE_FREQ_2 = 2011-12-03T10:33:21.500 5984.26940155029 RECEIVE_FREQ_2 = 2011-12-03T10:33:22.500 5983.57624244690 RECEIVE_FREQ_2 = 2011-12-03T10:33:23.500 5982.88787937164 RECEIVE_FREQ_2 = 2011-12-03T10:33:24.500 5982.20298194885 RECEIVE_FREQ_2 = 2011-12-03T10:33:25.500 5981.51150608063 RECEIVE_FREQ_2 = 2011-12-03T10:33:26.500 5980.81776046753 RECEIVE_FREQ_2 = 2011-12-03T10:33:27.500 5980.13815784454 RECEIVE_FREQ_2 = 2011-12-03T10:33:28.500 5979.44815826416 RECEIVE_FREQ_2 = 2011-12-03T10:33:29.500 5978.75669956207 RECEIVE_FREQ_2 = 2011-12-03T10:33:30.500 5978.06908512115 RECEIVE_FREQ_2 = 2011-12-03T10:33:31.500 5977.38250446320 RECEIVE_FREQ_2 = 2011-12-03T10:33:32.500 5976.69421100616 RECEIVE_FREQ_2 = 2011-12-03T10:33:33.500 5976.00752830505 RECEIVE_FREQ_2 = 2011-12-03T10:33:34.500 5975.32206726074 RECEIVE_FREQ_2 = 2011-12-03T10:33:35.500 5974.63106918335 RECEIVE_FREQ_2 = 2011-12-03T10:33:36.500 5973.93858528137 RECEIVE_FREQ_2 = 2011-12-03T10:33:37.500 5973.25220394135 RECEIVE_FREQ_2 = 2011-12-03T10:33:38.500 5972.56390285492 RECEIVE_FREQ_2 = 2011-12-03T10:33:39.500 5971.87368679047 RECEIVE_FREQ_2 = 2011-12-03T10:33:40.500 5971.18503189087 RECEIVE_FREQ_2 = 2011-12-03T10:33:41.500 5970.49837970734 RECEIVE_FREQ_2 = 2011-12-03T10:33:42.500 5969.80496883392 RECEIVE_FREQ_2 = 2011-12-03T10:33:43.500 5969.12230300903 RECEIVE_FREQ_2 = 2011-12-03T10:33:44.500 5968.42394638062 RECEIVE_FREQ_2 = 2011-12-03T10:33:45.500 5967.74637794495 RECEIVE_FREQ_2 = 2011-12-03T10:33:46.500 5967.05059337616 RECEIVE_FREQ_2 = 2011-12-03T10:33:47.500 5966.36402988434 RECEIVE_FREQ_2 = 2011-12-03T10:33:48.500 5965.67406272888 RECEIVE_FREQ_2 = 2011-12-03T10:33:49.500 5964.99402523041 RECEIVE_FREQ_2 = 2011-12-03T10:33:50.500 5964.29621124268 RECEIVE_FREQ_2 = 2011-12-03T10:33:51.500 5963.61420726776 RECEIVE_FREQ_2 = 2011-12-03T10:33:52.500 5962.91847991943 RECEIVE_FREQ_2 = 2011-12-03T10:33:53.500 5962.23530387878 RECEIVE_FREQ_2 = 2011-12-03T10:33:54.500 5961.54473590851 RECEIVE_FREQ_2 = 2011-12-03T10:33:55.500 5960.85592746735 RECEIVE_FREQ_2 = 2011-12-03T10:33:56.500 5960.16539001465 RECEIVE_FREQ_2 = 2011-12-03T10:33:57.500 5959.47527980804 RECEIVE_FREQ_2 = 2011-12-03T10:33:58.500 5958.78776836395 RECEIVE_FREQ_2 = 2011-12-03T10:33:59.500 5958.09866714478 RECEIVE_FREQ_2 = 2011-12-03T10:34:00.500 5957.40930652618 RECEIVE_FREQ_2 = 2011-12-03T10:34:01.500 5956.72212791443 RECEIVE_FREQ_2 = 2011-12-03T10:34:02.500 5956.03534317017 RECEIVE_FREQ_2 = 2011-12-03T10:34:03.500 5955.34654998779 RECEIVE_FREQ_2 = 2011-12-03T10:34:04.500 5954.65822124481 RECEIVE_FREQ_2 = 2011-12-03T10:34:05.500 5953.97132968903 RECEIVE_FREQ_2 = 2011-12-03T10:34:06.500 5953.27544689178 RECEIVE_FREQ_2 = 2011-12-03T10:34:07.500 5952.59682083130 RECEIVE_FREQ_2 = 2011-12-03T10:34:08.500 5951.90698528290 RECEIVE_FREQ_2 = 2011-12-03T10:34:09.500 5951.21314620972 RECEIVE_FREQ_2 = 2011-12-03T10:34:10.500 5950.52559185028 RECEIVE_FREQ_2 = 2011-12-03T10:34:11.500 5949.84203052521 RECEIVE_FREQ_2 = 2011-12-03T10:34:12.500 5949.15499973297 RECEIVE_FREQ_2 = 2011-12-03T10:34:13.500 5948.45970439911 RECEIVE_FREQ_2 = 2011-12-03T10:34:14.500 5947.77687644958 RECEIVE_FREQ_2 = 2011-12-03T10:34:15.500 5947.09055137634 RECEIVE_FREQ_2 = 2011-12-03T10:34:16.500 5946.39783096313 RECEIVE_FREQ_2 = 2011-12-03T10:34:17.500 5945.70746326447 RECEIVE_FREQ_2 = 2011-12-03T10:34:18.500 5945.02100467682 RECEIVE_FREQ_2 = 2011-12-03T10:34:19.500 5944.33124637604 RECEIVE_FREQ_2 = 2011-12-03T10:34:20.500 5943.64761161804 RECEIVE_FREQ_2 = 2011-12-03T10:34:21.500 5942.95260620117 RECEIVE_FREQ_2 = 2011-12-03T10:34:22.500 5942.27237606049 RECEIVE_FREQ_2 = 2011-12-03T10:34:23.500 5941.57693672180 RECEIVE_FREQ_2 = 2011-12-03T10:34:24.500 5940.89147567749 RECEIVE_FREQ_2 = 2011-12-03T10:34:25.500 5940.20118045807 RECEIVE_FREQ_2 = 2011-12-03T10:34:26.500 5939.51754188538 RECEIVE_FREQ_2 = 2011-12-03T10:34:27.500 5938.82454109192 RECEIVE_FREQ_2 = 2011-12-03T10:34:28.500 5938.13453578949 RECEIVE_FREQ_2 = 2011-12-03T10:34:29.500 5937.45186138153 RECEIVE_FREQ_2 = 2011-12-03T10:34:30.500 5936.76014041901 RECEIVE_FREQ_2 = 2011-12-03T10:34:31.500 5936.07895565033 RECEIVE_FREQ_2 = 2011-12-03T10:34:32.500 5935.38289356232 RECEIVE_FREQ_2 = 2011-12-03T10:34:33.500 5934.70123100281 RECEIVE_FREQ_2 = 2011-12-03T10:34:34.500 5934.01082420349 RECEIVE_FREQ_2 = 2011-12-03T10:34:35.500 5933.32446575165 RECEIVE_FREQ_2 = 2011-12-03T10:34:36.500 5932.63337326050 RECEIVE_FREQ_2 = 2011-12-03T10:34:37.500 5931.94519901276 RECEIVE_FREQ_2 = 2011-12-03T10:34:38.500 5931.25903606415 RECEIVE_FREQ_2 = 2011-12-03T10:34:39.500 5930.56901645660 RECEIVE_FREQ_2 = 2011-12-03T10:34:40.500 5929.87767982483 RECEIVE_FREQ_2 = 2011-12-03T10:34:41.500 5929.18806076050 RECEIVE_FREQ_2 = 2011-12-03T10:34:42.500 5928.50452709198 RECEIVE_FREQ_2 = 2011-12-03T10:34:43.500 5927.81862354279 RECEIVE_FREQ_2 = 2011-12-03T10:34:44.500 5927.13357067108 RECEIVE_FREQ_2 = 2011-12-03T10:34:45.500 5926.44261264801 RECEIVE_FREQ_2 = 2011-12-03T10:34:46.500 5925.75132465363 RECEIVE_FREQ_2 = 2011-12-03T10:34:47.500 5925.06892299652 RECEIVE_FREQ_2 = 2011-12-03T10:34:48.500 5924.37823200226 RECEIVE_FREQ_2 = 2011-12-03T10:34:49.500 5923.69086647034 RECEIVE_FREQ_2 = 2011-12-03T10:34:50.500 5923.00026226044 RECEIVE_FREQ_2 = 2011-12-03T10:34:51.500 5922.30987071991 RECEIVE_FREQ_2 = 2011-12-03T10:34:52.500 5921.62359905243 RECEIVE_FREQ_2 = 2011-12-03T10:34:53.500 5920.93351268768 RECEIVE_FREQ_2 = 2011-12-03T10:34:54.500 5920.24742984772 RECEIVE_FREQ_2 = 2011-12-03T10:34:55.500 5919.55545711517 RECEIVE_FREQ_2 = 2011-12-03T10:34:56.500 5918.87390995026 RECEIVE_FREQ_2 = 2011-12-03T10:34:57.500 5918.18255901337 RECEIVE_FREQ_2 = 2011-12-03T10:34:58.500 5917.49922370911 RECEIVE_FREQ_2 = 2011-12-03T10:34:59.500 5916.80616092682 RECEIVE_FREQ_2 = 2011-12-03T10:35:00.500 5916.11885166168 RECEIVE_FREQ_2 = 2011-12-03T10:35:01.500 5915.43077754974 RECEIVE_FREQ_2 = 2011-12-03T10:35:02.500 5914.74591827393 RECEIVE_FREQ_2 = 2011-12-03T10:35:03.500 5914.05338478088 RECEIVE_FREQ_2 = 2011-12-03T10:35:04.500 5913.37065029144 RECEIVE_FREQ_2 = 2011-12-03T10:35:05.500 5912.67703533173 RECEIVE_FREQ_2 = 2011-12-03T10:35:06.500 5911.99006462097 RECEIVE_FREQ_2 = 2011-12-03T10:35:07.500 5911.29838657379 RECEIVE_FREQ_2 = 2011-12-03T10:35:08.500 5910.61752223969 RECEIVE_FREQ_2 = 2011-12-03T10:35:09.500 5909.92453002930 RECEIVE_FREQ_2 = 2011-12-03T10:35:10.500 5909.23583221436 RECEIVE_FREQ_2 = 2011-12-03T10:35:11.500 5908.54858398438 RECEIVE_FREQ_2 = 2011-12-03T10:35:12.500 5907.86109256744 RECEIVE_FREQ_2 = 2011-12-03T10:35:13.500 5907.17081737518 RECEIVE_FREQ_2 = 2011-12-03T10:35:14.500 5906.48818302155 RECEIVE_FREQ_2 = 2011-12-03T10:35:15.500 5905.79823970795 RECEIVE_FREQ_2 = 2011-12-03T10:35:16.500 5905.10700225830 RECEIVE_FREQ_2 = 2011-12-03T10:35:17.500 5904.42061901093 RECEIVE_FREQ_2 = 2011-12-03T10:35:18.500 5903.73262786865 RECEIVE_FREQ_2 = 2011-12-03T10:35:19.500 5903.05047225952 RECEIVE_FREQ_2 = 2011-12-03T10:35:20.500 5902.36025333405 RECEIVE_FREQ_2 = 2011-12-03T10:35:21.500 5901.66938877106 RECEIVE_FREQ_2 = 2011-12-03T10:35:22.500 5900.98333168030 RECEIVE_FREQ_2 = 2011-12-03T10:35:23.500 5900.29356861115 RECEIVE_FREQ_2 = 2011-12-03T10:35:24.500 5899.60781764984 RECEIVE_FREQ_2 = 2011-12-03T10:35:25.500 5898.91700172424 RECEIVE_FREQ_2 = 2011-12-03T10:35:26.500 5898.22821044922 RECEIVE_FREQ_2 = 2011-12-03T10:35:27.500 5897.54055881500 RECEIVE_FREQ_2 = 2011-12-03T10:35:28.500 5896.85182094574 RECEIVE_FREQ_2 = 2011-12-03T10:35:29.500 5896.16404724121 RECEIVE_FREQ_2 = 2011-12-03T10:35:30.500 5895.48266887665 RECEIVE_FREQ_2 = 2011-12-03T10:35:31.500 5894.79170894623 RECEIVE_FREQ_2 = 2011-12-03T10:35:32.500 5894.10363578796 RECEIVE_FREQ_2 = 2011-12-03T10:35:33.500 5893.41217422485 RECEIVE_FREQ_2 = 2011-12-03T10:35:34.500 5892.72446155548 RECEIVE_FREQ_2 = 2011-12-03T10:35:35.500 5892.04044914246 RECEIVE_FREQ_2 = 2011-12-03T10:35:36.500 5891.35168266296 RECEIVE_FREQ_2 = 2011-12-03T10:35:37.500 5890.65855598450 RECEIVE_FREQ_2 = 2011-12-03T10:35:38.500 5889.97760200500 RECEIVE_FREQ_2 = 2011-12-03T10:35:39.500 5889.28660583496 RECEIVE_FREQ_2 = 2011-12-03T10:35:40.500 5888.59886169434 RECEIVE_FREQ_2 = 2011-12-03T10:35:41.500 5887.91226196289 RECEIVE_FREQ_2 = 2011-12-03T10:35:42.500 5887.22628116608 RECEIVE_FREQ_2 = 2011-12-03T10:35:43.500 5886.53465461731 RECEIVE_FREQ_2 = 2011-12-03T10:35:44.500 5885.84794616699 RECEIVE_FREQ_2 = 2011-12-03T10:35:45.500 5885.16074752808 RECEIVE_FREQ_2 = 2011-12-03T10:35:46.500 5884.47264194489 RECEIVE_FREQ_2 = 2011-12-03T10:35:47.500 5883.78819847107 RECEIVE_FREQ_2 = 2011-12-03T10:35:48.500 5883.09880542755 RECEIVE_FREQ_2 = 2011-12-03T10:35:49.500 5882.41038227081 RECEIVE_FREQ_2 = 2011-12-03T10:35:50.500 5881.72639465332 RECEIVE_FREQ_2 = 2011-12-03T10:35:51.500 5881.02804660797 RECEIVE_FREQ_2 = 2011-12-03T10:35:52.500 5880.34691429138 RECEIVE_FREQ_2 = 2011-12-03T10:35:53.500 5879.66251373291 RECEIVE_FREQ_2 = 2011-12-03T10:35:54.500 5878.97067356110 RECEIVE_FREQ_2 = 2011-12-03T10:35:55.500 5878.28506183624 RECEIVE_FREQ_2 = 2011-12-03T10:35:56.500 5877.59251022339 RECEIVE_FREQ_2 = 2011-12-03T10:35:57.500 5876.90641784668 RECEIVE_FREQ_2 = 2011-12-03T10:35:58.500 5876.21941566467 RECEIVE_FREQ_2 = 2011-12-03T10:35:59.500 5875.52780246735 RECEIVE_FREQ_2 = 2011-12-03T10:36:00.500 5874.83356952667 RECEIVE_FREQ_2 = 2011-12-03T10:36:01.500 5874.15657234192 RECEIVE_FREQ_2 = 2011-12-03T10:36:02.500 5873.46574878693 RECEIVE_FREQ_2 = 2011-12-03T10:36:03.500 5872.77966117859 RECEIVE_FREQ_2 = 2011-12-03T10:36:04.500 5872.09263515472 RECEIVE_FREQ_2 = 2011-12-03T10:36:05.500 5871.40101623535 RECEIVE_FREQ_2 = 2011-12-03T10:36:06.500 5870.71601200104 RECEIVE_FREQ_2 = 2011-12-03T10:36:07.500 5870.02618503571 RECEIVE_FREQ_2 = 2011-12-03T10:36:08.500 5869.34309673309 RECEIVE_FREQ_2 = 2011-12-03T10:36:09.500 5868.65285778046 RECEIVE_FREQ_2 = 2011-12-03T10:36:10.500 5867.96770095825 RECEIVE_FREQ_2 = 2011-12-03T10:36:11.500 5867.27537345886 RECEIVE_FREQ_2 = 2011-12-03T10:36:12.500 5866.58882045746 RECEIVE_FREQ_2 = 2011-12-03T10:36:13.500 5865.90533733368 RECEIVE_FREQ_2 = 2011-12-03T10:36:14.500 5865.21807193756 RECEIVE_FREQ_2 = 2011-12-03T10:36:15.500 5864.52548885345 RECEIVE_FREQ_2 = 2011-12-03T10:36:16.500 5863.83901977539 RECEIVE_FREQ_2 = 2011-12-03T10:36:17.500 5863.15355968475 RECEIVE_FREQ_2 = 2011-12-03T10:36:18.500 5862.46673679352 RECEIVE_FREQ_2 = 2011-12-03T10:36:19.500 5861.77584838867 RECEIVE_FREQ_2 = 2011-12-03T10:36:20.500 5861.08368873596 RECEIVE_FREQ_2 = 2011-12-03T10:36:21.500 5860.40174961090 RECEIVE_FREQ_2 = 2011-12-03T10:36:22.500 5859.71085453033 RECEIVE_FREQ_2 = 2011-12-03T10:36:23.500 5859.02995586395 RECEIVE_FREQ_2 = 2011-12-03T10:36:24.500 5858.33656215668 RECEIVE_FREQ_2 = 2011-12-03T10:36:25.500 5857.65221214294 RECEIVE_FREQ_2 = 2011-12-03T10:36:26.500 5856.96306800842 RECEIVE_FREQ_2 = 2011-12-03T10:36:27.500 5856.27767944336 RECEIVE_FREQ_2 = 2011-12-03T10:36:28.500 5855.58860111237 RECEIVE_FREQ_2 = 2011-12-03T10:36:29.500 5854.89948558807 RECEIVE_FREQ_2 = 2011-12-03T10:36:30.500 5854.21008491516 RECEIVE_FREQ_2 = 2011-12-03T10:36:31.500 5853.52483558655 RECEIVE_FREQ_2 = 2011-12-03T10:36:32.500 5852.83731842041 RECEIVE_FREQ_2 = 2011-12-03T10:36:33.500 5852.15337371826 RECEIVE_FREQ_2 = 2011-12-03T10:36:34.500 5851.46471405029 RECEIVE_FREQ_2 = 2011-12-03T10:36:35.500 5850.78046226501 RECEIVE_FREQ_2 = 2011-12-03T10:36:36.500 5850.08749485016 RECEIVE_FREQ_2 = 2011-12-03T10:36:37.500 5849.39880084991 RECEIVE_FREQ_2 = 2011-12-03T10:36:38.500 5848.71419811249 RECEIVE_FREQ_2 = 2011-12-03T10:36:39.500 5848.02612781525 RECEIVE_FREQ_2 = 2011-12-03T10:36:40.500 5847.33251953125 RECEIVE_FREQ_2 = 2011-12-03T10:36:41.500 5846.64960575104 RECEIVE_FREQ_2 = 2011-12-03T10:36:42.500 5845.96137428284 RECEIVE_FREQ_2 = 2011-12-03T10:36:43.500 5845.27787780762 RECEIVE_FREQ_2 = 2011-12-03T10:36:44.500 5844.58546829224 RECEIVE_FREQ_2 = 2011-12-03T10:36:45.500 5843.90340805054 RECEIVE_FREQ_2 = 2011-12-03T10:36:46.500 5843.21501255035 RECEIVE_FREQ_2 = 2011-12-03T10:36:47.500 5842.53438854218 RECEIVE_FREQ_2 = 2011-12-03T10:36:48.500 5841.83629512787 RECEIVE_FREQ_2 = 2011-12-03T10:36:49.500 5841.15145015717 RECEIVE_FREQ_2 = 2011-12-03T10:36:50.500 5840.46363735199 RECEIVE_FREQ_2 = 2011-12-03T10:36:51.500 5839.77339935303 RECEIVE_FREQ_2 = 2011-12-03T10:36:52.500 5839.08513927460 RECEIVE_FREQ_2 = 2011-12-03T10:36:53.500 5838.40101337433 RECEIVE_FREQ_2 = 2011-12-03T10:36:54.500 5837.71843719482 RECEIVE_FREQ_2 = 2011-12-03T10:36:55.500 5837.02848529816 RECEIVE_FREQ_2 = 2011-12-03T10:36:56.500 5836.33808803558 RECEIVE_FREQ_2 = 2011-12-03T10:36:57.500 5835.65170288086 RECEIVE_FREQ_2 = 2011-12-03T10:36:58.500 5834.96739101410 RECEIVE_FREQ_2 = 2011-12-03T10:36:59.500 5834.28563022614 RECEIVE_FREQ_2 = 2011-12-03T10:37:00.500 5833.59049701691 RECEIVE_FREQ_2 = 2011-12-03T10:37:01.500 5832.89881229401 RECEIVE_FREQ_2 = 2011-12-03T10:37:02.500 5832.21254634857 RECEIVE_FREQ_2 = 2011-12-03T10:37:03.500 5831.52569961548 RECEIVE_FREQ_2 = 2011-12-03T10:37:04.500 5830.84064197540 RECEIVE_FREQ_2 = 2011-12-03T10:37:05.500 5830.14464664459 RECEIVE_FREQ_2 = 2011-12-03T10:37:06.500 5829.46333694458 RECEIVE_FREQ_2 = 2011-12-03T10:37:07.500 5828.77663993835 RECEIVE_FREQ_2 = 2011-12-03T10:37:08.500 5828.09271430969 RECEIVE_FREQ_2 = 2011-12-03T10:37:09.500 5827.40015411377 RECEIVE_FREQ_2 = 2011-12-03T10:37:10.500 5826.71509647369 RECEIVE_FREQ_2 = 2011-12-03T10:37:11.500 5826.02261352539 RECEIVE_FREQ_2 = 2011-12-03T10:37:12.500 5825.34114170074 RECEIVE_FREQ_2 = 2011-12-03T10:37:13.500 5824.65579891205 RECEIVE_FREQ_2 = 2011-12-03T10:37:14.500 5823.96720314026 RECEIVE_FREQ_2 = 2011-12-03T10:37:15.500 5823.27491474152 RECEIVE_FREQ_2 = 2011-12-03T10:37:16.500 5822.58951663971 RECEIVE_FREQ_2 = 2011-12-03T10:37:17.500 5821.90686702728 RECEIVE_FREQ_2 = 2011-12-03T10:37:18.500 5821.21946811676 RECEIVE_FREQ_2 = 2011-12-03T10:37:19.500 5820.53011703491 RECEIVE_FREQ_2 = 2011-12-03T10:37:20.500 5819.84575271606 RECEIVE_FREQ_2 = 2011-12-03T10:37:21.500 5819.15062427521 RECEIVE_FREQ_2 = 2011-12-03T10:37:22.500 5818.46519756317 RECEIVE_FREQ_2 = 2011-12-03T10:37:23.500 5817.78128528595 RECEIVE_FREQ_2 = 2011-12-03T10:37:24.500 5817.09544086456 RECEIVE_FREQ_2 = 2011-12-03T10:37:25.500 5816.40504360199 RECEIVE_FREQ_2 = 2011-12-03T10:37:26.500 5815.72030544281 RECEIVE_FREQ_2 = 2011-12-03T10:37:27.500 5815.02984523773 RECEIVE_FREQ_2 = 2011-12-03T10:37:28.500 5814.34539890289 RECEIVE_FREQ_2 = 2011-12-03T10:37:29.500 5813.65975284576 RECEIVE_FREQ_2 = 2011-12-03T10:37:30.500 5812.97334861755 RECEIVE_FREQ_2 = 2011-12-03T10:37:31.500 5812.28065967560 RECEIVE_FREQ_2 = 2011-12-03T10:37:32.500 5811.59838104248 RECEIVE_FREQ_2 = 2011-12-03T10:37:33.500 5810.90774154663 RECEIVE_FREQ_2 = 2011-12-03T10:37:34.500 5810.22054481506 RECEIVE_FREQ_2 = 2011-12-03T10:37:35.500 5809.53397464752 RECEIVE_FREQ_2 = 2011-12-03T10:37:36.500 5808.84710311890 RECEIVE_FREQ_2 = 2011-12-03T10:37:37.500 5808.15983867645 RECEIVE_FREQ_2 = 2011-12-03T10:37:38.500 5807.47698402405 RECEIVE_FREQ_2 = 2011-12-03T10:37:39.500 5806.78558158875 RECEIVE_FREQ_2 = 2011-12-03T10:37:40.500 5806.10019207001 RECEIVE_FREQ_2 = 2011-12-03T10:37:41.500 5805.41373920441 RECEIVE_FREQ_2 = 2011-12-03T10:37:42.500 5804.72196388245 RECEIVE_FREQ_2 = 2011-12-03T10:37:43.500 5804.03957557678 RECEIVE_FREQ_2 = 2011-12-03T10:37:44.500 5803.35302162170 RECEIVE_FREQ_2 = 2011-12-03T10:37:45.500 5802.65799140930 RECEIVE_FREQ_2 = 2011-12-03T10:37:46.500 5801.97405242920 RECEIVE_FREQ_2 = 2011-12-03T10:37:47.500 5801.28671932220 RECEIVE_FREQ_2 = 2011-12-03T10:37:48.500 5800.60619068146 RECEIVE_FREQ_2 = 2011-12-03T10:37:49.500 5799.91256046295 RECEIVE_FREQ_2 = 2011-12-03T10:37:50.500 5799.22805595398 RECEIVE_FREQ_2 = 2011-12-03T10:37:51.500 5798.54003143311 RECEIVE_FREQ_2 = 2011-12-03T10:37:52.500 5797.85681724548 RECEIVE_FREQ_2 = 2011-12-03T10:37:53.500 5797.16740894318 RECEIVE_FREQ_2 = 2011-12-03T10:37:54.500 5796.48216819763 RECEIVE_FREQ_2 = 2011-12-03T10:37:55.500 5795.79276561737 RECEIVE_FREQ_2 = 2011-12-03T10:37:56.500 5795.10964012146 RECEIVE_FREQ_2 = 2011-12-03T10:37:57.500 5794.41654586792 RECEIVE_FREQ_2 = 2011-12-03T10:37:58.500 5793.73003673553 RECEIVE_FREQ_2 = 2011-12-03T10:37:59.500 5793.04627990723 RECEIVE_FREQ_2 = 2011-12-03T10:38:00.500 5792.35449218750 RECEIVE_FREQ_2 = 2011-12-03T10:38:01.500 5791.66948986053 RECEIVE_FREQ_2 = 2011-12-03T10:38:02.500 5790.98439311981 RECEIVE_FREQ_2 = 2011-12-03T10:38:03.500 5790.29766464233 RECEIVE_FREQ_2 = 2011-12-03T10:38:04.500 5789.60910034180 RECEIVE_FREQ_2 = 2011-12-03T10:38:05.500 5788.92727184296 RECEIVE_FREQ_2 = 2011-12-03T10:38:06.500 5788.23868846893 RECEIVE_FREQ_2 = 2011-12-03T10:38:07.500 5787.54800510406 RECEIVE_FREQ_2 = 2011-12-03T10:38:08.500 5786.86280441284 RECEIVE_FREQ_2 = 2011-12-03T10:38:09.500 5786.17392539978 RECEIVE_FREQ_2 = 2011-12-03T10:38:10.500 5785.48641014099 RECEIVE_FREQ_2 = 2011-12-03T10:38:11.500 5784.80001926422 RECEIVE_FREQ_2 = 2011-12-03T10:38:12.500 5784.11592292786 RECEIVE_FREQ_2 = 2011-12-03T10:38:13.500 5783.42463874817 RECEIVE_FREQ_2 = 2011-12-03T10:38:14.500 5782.73682403564 RECEIVE_FREQ_2 = 2011-12-03T10:38:15.500 5782.05349445343 RECEIVE_FREQ_2 = 2011-12-03T10:38:16.500 5781.36956882477 RECEIVE_FREQ_2 = 2011-12-03T10:38:17.500 5780.67785167694 RECEIVE_FREQ_2 = 2011-12-03T10:38:18.500 5779.99177360535 RECEIVE_FREQ_2 = 2011-12-03T10:38:19.500 5779.30971336365 RECEIVE_FREQ_2 = 2011-12-03T10:38:20.500 5778.62122154236 RECEIVE_FREQ_2 = 2011-12-03T10:38:21.500 5777.93255519867 RECEIVE_FREQ_2 = 2011-12-03T10:38:22.500 5777.24800777435 RECEIVE_FREQ_2 = 2011-12-03T10:38:23.500 5776.55537128448 RECEIVE_FREQ_2 = 2011-12-03T10:38:24.500 5775.86983394623 RECEIVE_FREQ_2 = 2011-12-03T10:38:25.500 5775.18958377838 RECEIVE_FREQ_2 = 2011-12-03T10:38:26.500 5774.49774074554 RECEIVE_FREQ_2 = 2011-12-03T10:38:27.500 5773.81173419952 RECEIVE_FREQ_2 = 2011-12-03T10:38:28.500 5773.12559318542 RECEIVE_FREQ_2 = 2011-12-03T10:38:29.500 5772.43245887756 RECEIVE_FREQ_2 = 2011-12-03T10:38:30.500 5771.75207519531 RECEIVE_FREQ_2 = 2011-12-03T10:38:31.500 5771.06431961060 RECEIVE_FREQ_2 = 2011-12-03T10:38:32.500 5770.37759780884 RECEIVE_FREQ_2 = 2011-12-03T10:38:33.500 5769.68536281586 RECEIVE_FREQ_2 = 2011-12-03T10:38:34.500 5769.00391387939 RECEIVE_FREQ_2 = 2011-12-03T10:38:35.500 5768.32296657562 RECEIVE_FREQ_2 = 2011-12-03T10:38:36.500 5767.63261985779 RECEIVE_FREQ_2 = 2011-12-03T10:38:37.500 5766.93927001953 RECEIVE_FREQ_2 = 2011-12-03T10:38:38.500 5766.25538253784 RECEIVE_FREQ_2 = 2011-12-03T10:38:39.500 5765.57062721252 RECEIVE_FREQ_2 = 2011-12-03T10:38:40.500 5764.88611125946 RECEIVE_FREQ_2 = 2011-12-03T10:38:41.500 5764.19781684875 RECEIVE_FREQ_2 = 2011-12-03T10:38:42.500 5763.50932121277 RECEIVE_FREQ_2 = 2011-12-03T10:38:43.500 5762.82588958740 RECEIVE_FREQ_2 = 2011-12-03T10:38:44.500 5762.13767147064 RECEIVE_FREQ_2 = 2011-12-03T10:38:45.500 5761.44953060150 RECEIVE_FREQ_2 = 2011-12-03T10:38:46.500 5760.76245212555 RECEIVE_FREQ_2 = 2011-12-03T10:38:47.500 5760.08028697968 RECEIVE_FREQ_2 = 2011-12-03T10:38:48.500 5759.38827800751 RECEIVE_FREQ_2 = 2011-12-03T10:38:49.500 5758.69988536835 RECEIVE_FREQ_2 = 2011-12-03T10:38:50.500 5758.01653289795 RECEIVE_FREQ_2 = 2011-12-03T10:38:51.500 5757.32852268219 RECEIVE_FREQ_2 = 2011-12-03T10:38:52.500 5756.64567375183 RECEIVE_FREQ_2 = 2011-12-03T10:38:53.500 5755.95484447479 RECEIVE_FREQ_2 = 2011-12-03T10:38:54.500 5755.27315998077 RECEIVE_FREQ_2 = 2011-12-03T10:38:55.500 5754.58151245117 RECEIVE_FREQ_2 = 2011-12-03T10:38:56.500 5753.89752578735 RECEIVE_FREQ_2 = 2011-12-03T10:38:57.500 5753.20862865448 RECEIVE_FREQ_2 = 2011-12-03T10:38:58.500 5752.52428245544 RECEIVE_FREQ_2 = 2011-12-03T10:38:59.500 5751.83773803711 RECEIVE_FREQ_2 = 2011-12-03T10:39:00.500 5751.14405441284 RECEIVE_FREQ_2 = 2011-12-03T10:39:01.500 5750.46924018860 RECEIVE_FREQ_2 = 2011-12-03T10:39:02.500 5749.77563381195 RECEIVE_FREQ_2 = 2011-12-03T10:39:03.500 5749.09572219849 RECEIVE_FREQ_2 = 2011-12-03T10:39:04.500 5748.40910530090 RECEIVE_FREQ_2 = 2011-12-03T10:39:05.500 5747.71473789215 RECEIVE_FREQ_2 = 2011-12-03T10:39:06.500 5747.03075313568 RECEIVE_FREQ_2 = 2011-12-03T10:39:07.500 5746.34299659729 RECEIVE_FREQ_2 = 2011-12-03T10:39:08.500 5745.65995025635 RECEIVE_FREQ_2 = 2011-12-03T10:39:09.500 5744.96859455109 RECEIVE_FREQ_2 = 2011-12-03T10:39:10.500 5744.28664302826 RECEIVE_FREQ_2 = 2011-12-03T10:39:11.500 5743.59564495087 RECEIVE_FREQ_2 = 2011-12-03T10:39:12.500 5742.91550731659 RECEIVE_FREQ_2 = 2011-12-03T10:39:13.500 5742.22581100464 RECEIVE_FREQ_2 = 2011-12-03T10:39:14.500 5741.54191780090 RECEIVE_FREQ_2 = 2011-12-03T10:39:15.500 5740.85124206543 RECEIVE_FREQ_2 = 2011-12-03T10:39:16.500 5740.16026782990 RECEIVE_FREQ_2 = 2011-12-03T10:39:17.500 5739.47536563873 RECEIVE_FREQ_2 = 2011-12-03T10:39:18.500 5738.78841972351 RECEIVE_FREQ_2 = 2011-12-03T10:39:19.500 5738.10859870911 RECEIVE_FREQ_2 = 2011-12-03T10:39:20.500 5737.41583633423 RECEIVE_FREQ_2 = 2011-12-03T10:39:21.500 5736.73299503326 RECEIVE_FREQ_2 = 2011-12-03T10:39:22.500 5736.04422473907 RECEIVE_FREQ_2 = 2011-12-03T10:39:23.500 5735.36094188690 RECEIVE_FREQ_2 = 2011-12-03T10:39:24.500 5734.67453098297 RECEIVE_FREQ_2 = 2011-12-03T10:39:25.500 5733.98591613770 RECEIVE_FREQ_2 = 2011-12-03T10:39:26.500 5733.30060005188 RECEIVE_FREQ_2 = 2011-12-03T10:39:27.500 5732.61264228821 RECEIVE_FREQ_2 = 2011-12-03T10:39:28.500 5731.92883396149 RECEIVE_FREQ_2 = 2011-12-03T10:39:29.500 5731.24417972565 RECEIVE_FREQ_2 = 2011-12-03T10:39:30.500 5730.55370140076 RECEIVE_FREQ_2 = 2011-12-03T10:39:31.500 5729.86555671692 RECEIVE_FREQ_2 = 2011-12-03T10:39:32.500 5729.17982101440 RECEIVE_FREQ_2 = 2011-12-03T10:39:33.500 5728.49532699585 RECEIVE_FREQ_2 = 2011-12-03T10:39:34.500 5727.80974578857 RECEIVE_FREQ_2 = 2011-12-03T10:39:35.500 5727.12063407898 RECEIVE_FREQ_2 = 2011-12-03T10:39:36.500 5726.43371105194 RECEIVE_FREQ_2 = 2011-12-03T10:39:37.500 5725.75650405884 RECEIVE_FREQ_2 = 2011-12-03T10:39:38.500 5725.06318378448 RECEIVE_FREQ_2 = 2011-12-03T10:39:39.500 5724.37911510468 RECEIVE_FREQ_2 = 2011-12-03T10:39:40.500 5723.68724727631 RECEIVE_FREQ_2 = 2011-12-03T10:39:41.500 5723.00555515289 RECEIVE_FREQ_2 = 2011-12-03T10:39:42.500 5722.31569385529 RECEIVE_FREQ_2 = 2011-12-03T10:39:43.500 5721.63251972198 RECEIVE_FREQ_2 = 2011-12-03T10:39:44.500 5720.94253253937 RECEIVE_FREQ_2 = 2011-12-03T10:39:45.500 5720.26259708405 RECEIVE_FREQ_2 = 2011-12-03T10:39:46.500 5719.57123947144 RECEIVE_FREQ_2 = 2011-12-03T10:39:47.500 5718.88794517517 RECEIVE_FREQ_2 = 2011-12-03T10:39:48.500 5718.19776821136 RECEIVE_FREQ_2 = 2011-12-03T10:39:49.500 5717.51270198822 RECEIVE_FREQ_2 = 2011-12-03T10:39:50.500 5716.82435035706 RECEIVE_FREQ_2 = 2011-12-03T10:39:51.500 5716.14365768433 RECEIVE_FREQ_2 = 2011-12-03T10:39:52.500 5715.45163059235 RECEIVE_FREQ_2 = 2011-12-03T10:39:53.500 5714.77261257172 RECEIVE_FREQ_2 = 2011-12-03T10:39:54.500 5714.08434391022 RECEIVE_FREQ_2 = 2011-12-03T10:39:55.500 5713.39858818054 RECEIVE_FREQ_2 = 2011-12-03T10:39:56.500 5712.71135520935 RECEIVE_FREQ_2 = 2011-12-03T10:39:57.500 5712.02466297150 RECEIVE_FREQ_2 = 2011-12-03T10:39:58.500 5711.33646583557 RECEIVE_FREQ_2 = 2011-12-03T10:39:59.500 5710.65455627441 RECEIVE_FREQ_2 = 2011-12-03T10:40:00.500 5709.96842098236 RECEIVE_FREQ_2 = 2011-12-03T10:40:01.500 5709.27861499786 RECEIVE_FREQ_2 = 2011-12-03T10:40:02.500 5708.59618759155 RECEIVE_FREQ_2 = 2011-12-03T10:40:03.500 5707.90671443939 RECEIVE_FREQ_2 = 2011-12-03T10:40:04.500 5707.21827125549 RECEIVE_FREQ_2 = 2011-12-03T10:40:05.500 5706.53924274445 RECEIVE_FREQ_2 = 2011-12-03T10:40:06.500 5705.84858798981 RECEIVE_FREQ_2 = 2011-12-03T10:40:07.500 5705.16156578064 RECEIVE_FREQ_2 = 2011-12-03T10:40:08.500 5704.47382831573 RECEIVE_FREQ_2 = 2011-12-03T10:40:09.500 5703.79216575623 RECEIVE_FREQ_2 = 2011-12-03T10:40:10.500 5703.10394954681 RECEIVE_FREQ_2 = 2011-12-03T10:40:11.500 5702.41594600677 RECEIVE_FREQ_2 = 2011-12-03T10:40:12.500 5701.73506069183 RECEIVE_FREQ_2 = 2011-12-03T10:40:13.500 5701.05328369141 RECEIVE_FREQ_2 = 2011-12-03T10:40:14.500 5700.35810184479 RECEIVE_FREQ_2 = 2011-12-03T10:40:15.500 5699.67513656616 RECEIVE_FREQ_2 = 2011-12-03T10:40:16.500 5698.98863601685 RECEIVE_FREQ_2 = 2011-12-03T10:40:17.500 5698.30559635162 RECEIVE_FREQ_2 = 2011-12-03T10:40:18.500 5697.61204147339 RECEIVE_FREQ_2 = 2011-12-03T10:40:19.500 5696.92908477783 RECEIVE_FREQ_2 = 2011-12-03T10:40:20.500 5696.24181365967 RECEIVE_FREQ_2 = 2011-12-03T10:40:21.500 5695.56386661530 RECEIVE_FREQ_2 = 2011-12-03T10:40:22.500 5694.87234973907 RECEIVE_FREQ_2 = 2011-12-03T10:40:23.500 5694.18784904480 RECEIVE_FREQ_2 = 2011-12-03T10:40:24.500 5693.50324630737 RECEIVE_FREQ_2 = 2011-12-03T10:40:25.500 5692.81229209900 RECEIVE_FREQ_2 = 2011-12-03T10:40:26.500 5692.12823104858 RECEIVE_FREQ_2 = 2011-12-03T10:40:27.500 5691.44380569458 RECEIVE_FREQ_2 = 2011-12-03T10:40:28.500 5690.75873184204 RECEIVE_FREQ_2 = 2011-12-03T10:40:29.500 5690.07226467133 RECEIVE_FREQ_2 = 2011-12-03T10:40:30.500 5689.38373470306 RECEIVE_FREQ_2 = 2011-12-03T10:40:31.500 5688.69238376617 RECEIVE_FREQ_2 = 2011-12-03T10:40:32.500 5688.01914691925 RECEIVE_FREQ_2 = 2011-12-03T10:40:33.500 5687.32770729065 RECEIVE_FREQ_2 = 2011-12-03T10:40:34.500 5686.64358234406 RECEIVE_FREQ_2 = 2011-12-03T10:40:35.500 5685.96084213257 RECEIVE_FREQ_2 = 2011-12-03T10:40:36.500 5685.26960659027 RECEIVE_FREQ_2 = 2011-12-03T10:40:37.500 5684.58252239227 RECEIVE_FREQ_2 = 2011-12-03T10:40:38.500 5683.90137672424 RECEIVE_FREQ_2 = 2011-12-03T10:40:39.500 5683.21383380890 RECEIVE_FREQ_2 = 2011-12-03T10:40:40.500 5682.52453804016 RECEIVE_FREQ_2 = 2011-12-03T10:40:41.500 5681.83683109283 RECEIVE_FREQ_2 = 2011-12-03T10:40:42.500 5681.15964317322 RECEIVE_FREQ_2 = 2011-12-03T10:40:43.500 5680.46546554565 RECEIVE_FREQ_2 = 2011-12-03T10:40:44.500 5679.78334045410 RECEIVE_FREQ_2 = 2011-12-03T10:40:45.500 5679.10132026672 RECEIVE_FREQ_2 = 2011-12-03T10:40:46.500 5678.41168022156 RECEIVE_FREQ_2 = 2011-12-03T10:40:47.500 5677.72783279419 RECEIVE_FREQ_2 = 2011-12-03T10:40:48.500 5677.04240417480 RECEIVE_FREQ_2 = 2011-12-03T10:40:49.500 5676.35253238678 RECEIVE_FREQ_2 = 2011-12-03T10:40:50.500 5675.66645526886 RECEIVE_FREQ_2 = 2011-12-03T10:40:51.500 5674.98003673553 RECEIVE_FREQ_2 = 2011-12-03T10:40:52.500 5674.30089378357 RECEIVE_FREQ_2 = 2011-12-03T10:40:53.500 5673.60865783691 RECEIVE_FREQ_2 = 2011-12-03T10:40:54.500 5672.92133522034 RECEIVE_FREQ_2 = 2011-12-03T10:40:55.500 5672.23684978485 RECEIVE_FREQ_2 = 2011-12-03T10:40:56.500 5671.54982089996 RECEIVE_FREQ_2 = 2011-12-03T10:40:57.500 5670.86069869995 RECEIVE_FREQ_2 = 2011-12-03T10:40:58.500 5670.17523002625 RECEIVE_FREQ_2 = 2011-12-03T10:40:59.500 5669.49405288696 RECEIVE_FREQ_2 = 2011-12-03T10:41:00.500 5668.80739974976 RECEIVE_FREQ_2 = 2011-12-03T10:41:01.500 5668.11512947083 RECEIVE_FREQ_2 = 2011-12-03T10:41:02.500 5667.43780136108 RECEIVE_FREQ_2 = 2011-12-03T10:41:03.500 5666.75063323975 RECEIVE_FREQ_2 = 2011-12-03T10:41:04.500 5666.06902503967 RECEIVE_FREQ_2 = 2011-12-03T10:41:05.500 5665.37637329102 RECEIVE_FREQ_2 = 2011-12-03T10:41:06.500 5664.69440746307 RECEIVE_FREQ_2 = 2011-12-03T10:41:07.500 5664.01016044617 RECEIVE_FREQ_2 = 2011-12-03T10:41:08.500 5663.32210636139 RECEIVE_FREQ_2 = 2011-12-03T10:41:09.500 5662.63358402252 RECEIVE_FREQ_2 = 2011-12-03T10:41:10.500 5661.94831752777 RECEIVE_FREQ_2 = 2011-12-03T10:41:11.500 5661.26852512360 RECEIVE_FREQ_2 = 2011-12-03T10:41:12.500 5660.57759571075 RECEIVE_FREQ_2 = 2011-12-03T10:41:13.500 5659.89325618744 RECEIVE_FREQ_2 = 2011-12-03T10:41:14.500 5659.20805835724 RECEIVE_FREQ_2 = 2011-12-03T10:41:15.500 5658.52525806427 RECEIVE_FREQ_2 = 2011-12-03T10:41:16.500 5657.83630561829 RECEIVE_FREQ_2 = 2011-12-03T10:41:17.500 5657.15250492096 RECEIVE_FREQ_2 = 2011-12-03T10:41:18.500 5656.46049404144 RECEIVE_FREQ_2 = 2011-12-03T10:41:19.500 5655.77975177765 RECEIVE_FREQ_2 = 2011-12-03T10:41:20.500 5655.09679508209 RECEIVE_FREQ_2 = 2011-12-03T10:41:21.500 5654.41238307953 RECEIVE_FREQ_2 = 2011-12-03T10:41:22.500 5653.72386932373 RECEIVE_FREQ_2 = 2011-12-03T10:41:23.500 5653.04102039337 RECEIVE_FREQ_2 = 2011-12-03T10:41:24.500 5652.34907817841 RECEIVE_FREQ_2 = 2011-12-03T10:41:25.500 5651.66667747498 RECEIVE_FREQ_2 = 2011-12-03T10:41:26.500 5650.97970199585 RECEIVE_FREQ_2 = 2011-12-03T10:41:27.500 5650.29368877411 RECEIVE_FREQ_2 = 2011-12-03T10:41:28.500 5649.60645580292 RECEIVE_FREQ_2 = 2011-12-03T10:41:29.500 5648.92529201508 RECEIVE_FREQ_2 = 2011-12-03T10:41:30.500 5648.23749637604 RECEIVE_FREQ_2 = 2011-12-03T10:41:31.500 5647.55131053925 RECEIVE_FREQ_2 = 2011-12-03T10:41:32.500 5646.86770153046 RECEIVE_FREQ_2 = 2011-12-03T10:41:33.500 5646.18235492706 RECEIVE_FREQ_2 = 2011-12-03T10:41:34.500 5645.49486637115 RECEIVE_FREQ_2 = 2011-12-03T10:41:35.500 5644.81363773346 RECEIVE_FREQ_2 = 2011-12-03T10:41:36.500 5644.12351703644 RECEIVE_FREQ_2 = 2011-12-03T10:41:37.500 5643.44160842896 RECEIVE_FREQ_2 = 2011-12-03T10:41:38.500 5642.75461387634 RECEIVE_FREQ_2 = 2011-12-03T10:41:39.500 5642.07034015656 RECEIVE_FREQ_2 = 2011-12-03T10:41:40.500 5641.38104057312 RECEIVE_FREQ_2 = 2011-12-03T10:41:41.500 5640.69667625427 RECEIVE_FREQ_2 = 2011-12-03T10:41:42.500 5640.00814437866 RECEIVE_FREQ_2 = 2011-12-03T10:41:43.500 5639.32678508759 RECEIVE_FREQ_2 = 2011-12-03T10:41:44.500 5638.64280891418 RECEIVE_FREQ_2 = 2011-12-03T10:41:45.500 5637.95638275146 RECEIVE_FREQ_2 = 2011-12-03T10:41:46.500 5637.27465057373 RECEIVE_FREQ_2 = 2011-12-03T10:41:47.500 5636.58988380432 RECEIVE_FREQ_2 = 2011-12-03T10:41:48.500 5635.90026092529 RECEIVE_FREQ_2 = 2011-12-03T10:41:49.500 5635.21488666534 RECEIVE_FREQ_2 = 2011-12-03T10:41:50.500 5634.52787876129 RECEIVE_FREQ_2 = 2011-12-03T10:41:51.500 5633.84645366669 RECEIVE_FREQ_2 = 2011-12-03T10:41:52.500 5633.15134143829 RECEIVE_FREQ_2 = 2011-12-03T10:41:53.500 5632.47322273254 RECEIVE_FREQ_2 = 2011-12-03T10:41:54.500 5631.78515052795 RECEIVE_FREQ_2 = 2011-12-03T10:41:55.500 5631.10219860077 RECEIVE_FREQ_2 = 2011-12-03T10:41:56.500 5630.41393947601 RECEIVE_FREQ_2 = 2011-12-03T10:41:57.500 5629.73384284973 RECEIVE_FREQ_2 = 2011-12-03T10:41:58.500 5629.04509830475 RECEIVE_FREQ_2 = 2011-12-03T10:41:59.500 5628.36184597015 RECEIVE_FREQ_2 = 2011-12-03T10:42:00.500 5627.67219543457 RECEIVE_FREQ_2 = 2011-12-03T10:42:01.500 5626.98562812805 RECEIVE_FREQ_2 = 2011-12-03T10:42:02.500 5626.29975795746 RECEIVE_FREQ_2 = 2011-12-03T10:42:03.500 5625.62127971649 RECEIVE_FREQ_2 = 2011-12-03T10:42:04.500 5624.93428993225 RECEIVE_FREQ_2 = 2011-12-03T10:42:05.500 5624.24812507629 RECEIVE_FREQ_2 = 2011-12-03T10:42:06.500 5623.56378078461 RECEIVE_FREQ_2 = 2011-12-03T10:42:07.500 5622.87727642059 RECEIVE_FREQ_2 = 2011-12-03T10:42:08.500 5622.19288253784 RECEIVE_FREQ_2 = 2011-12-03T10:42:09.500 5621.51101303101 RECEIVE_FREQ_2 = 2011-12-03T10:42:10.500 5620.82602119446 RECEIVE_FREQ_2 = 2011-12-03T10:42:11.500 5620.13393974304 RECEIVE_FREQ_2 = 2011-12-03T10:42:12.500 5619.45133209229 RECEIVE_FREQ_2 = 2011-12-03T10:42:13.500 5618.76478481293 RECEIVE_FREQ_2 = 2011-12-03T10:42:14.500 5618.08102607727 RECEIVE_FREQ_2 = 2011-12-03T10:42:15.500 5617.39837932587 RECEIVE_FREQ_2 = 2011-12-03T10:42:16.500 5616.71020984650 RECEIVE_FREQ_2 = 2011-12-03T10:42:17.500 5616.02208042145 RECEIVE_FREQ_2 = 2011-12-03T10:42:18.500 5615.34228420258 RECEIVE_FREQ_2 = 2011-12-03T10:42:19.500 5614.64810752869 RECEIVE_FREQ_2 = 2011-12-03T10:42:20.500 5613.97364616394 RECEIVE_FREQ_2 = 2011-12-03T10:42:21.500 5613.28462505341 RECEIVE_FREQ_2 = 2011-12-03T10:42:22.500 5612.59730339050 RECEIVE_FREQ_2 = 2011-12-03T10:42:23.500 5611.91071224213 RECEIVE_FREQ_2 = 2011-12-03T10:42:24.500 5611.22843933105 RECEIVE_FREQ_2 = 2011-12-03T10:42:25.500 5610.53976154327 RECEIVE_FREQ_2 = 2011-12-03T10:42:26.500 5609.86563205719 RECEIVE_FREQ_2 = 2011-12-03T10:42:27.500 5609.17678260803 RECEIVE_FREQ_2 = 2011-12-03T10:42:28.500 5608.48851299286 RECEIVE_FREQ_2 = 2011-12-03T10:42:29.500 5607.80196285248 RECEIVE_FREQ_2 = 2011-12-03T10:42:30.500 5607.11529064178 RECEIVE_FREQ_2 = 2011-12-03T10:42:31.500 5606.43028831482 RECEIVE_FREQ_2 = 2011-12-03T10:42:32.500 5605.74820995331 RECEIVE_FREQ_2 = 2011-12-03T10:42:33.500 5605.05908203125 RECEIVE_FREQ_2 = 2011-12-03T10:42:34.500 5604.37633514404 RECEIVE_FREQ_2 = 2011-12-03T10:42:35.500 5603.68837738037 RECEIVE_FREQ_2 = 2011-12-03T10:42:36.500 5603.00691890717 RECEIVE_FREQ_2 = 2011-12-03T10:42:37.500 5602.32272529602 RECEIVE_FREQ_2 = 2011-12-03T10:42:38.500 5601.64004230499 RECEIVE_FREQ_2 = 2011-12-03T10:42:39.500 5600.95326614380 RECEIVE_FREQ_2 = 2011-12-03T10:42:40.500 5600.26792716980 RECEIVE_FREQ_2 = 2011-12-03T10:42:41.500 5599.58092498779 RECEIVE_FREQ_2 = 2011-12-03T10:42:42.500 5598.90016460419 RECEIVE_FREQ_2 = 2011-12-03T10:42:43.500 5598.20611667633 RECEIVE_FREQ_2 = 2011-12-03T10:42:44.500 5597.52727794647 RECEIVE_FREQ_2 = 2011-12-03T10:42:45.500 5596.84318637848 RECEIVE_FREQ_2 = 2011-12-03T10:42:46.500 5596.15603733063 RECEIVE_FREQ_2 = 2011-12-03T10:42:47.500 5595.47202777863 RECEIVE_FREQ_2 = 2011-12-03T10:42:48.500 5594.79197978973 RECEIVE_FREQ_2 = 2011-12-03T10:42:49.500 5594.10432243347 RECEIVE_FREQ_2 = 2011-12-03T10:42:50.500 5593.41449737549 RECEIVE_FREQ_2 = 2011-12-03T10:42:51.500 5592.72927570343 RECEIVE_FREQ_2 = 2011-12-03T10:42:52.500 5592.04638004303 RECEIVE_FREQ_2 = 2011-12-03T10:42:53.500 5591.36590290070 RECEIVE_FREQ_2 = 2011-12-03T10:42:54.500 5590.67663669586 RECEIVE_FREQ_2 = 2011-12-03T10:42:55.500 5589.98914146423 RECEIVE_FREQ_2 = 2011-12-03T10:42:56.500 5589.30306339264 RECEIVE_FREQ_2 = 2011-12-03T10:42:57.500 5588.62186717987 RECEIVE_FREQ_2 = 2011-12-03T10:42:58.500 5587.93889427185 RECEIVE_FREQ_2 = 2011-12-03T10:42:59.500 5587.25181961060 RECEIVE_FREQ_2 = 2011-12-03T10:43:00.500 5586.56526756287 RECEIVE_FREQ_2 = 2011-12-03T10:43:01.500 5585.87921524048 RECEIVE_FREQ_2 = 2011-12-03T10:43:02.500 5585.19769668579 RECEIVE_FREQ_2 = 2011-12-03T10:43:03.500 5584.51168060303 RECEIVE_FREQ_2 = 2011-12-03T10:43:04.500 5583.82805919647 RECEIVE_FREQ_2 = 2011-12-03T10:43:05.500 5583.14525127411 RECEIVE_FREQ_2 = 2011-12-03T10:43:06.500 5582.45605945587 RECEIVE_FREQ_2 = 2011-12-03T10:43:07.500 5581.77346229553 RECEIVE_FREQ_2 = 2011-12-03T10:43:08.500 5581.08393096924 RECEIVE_FREQ_2 = 2011-12-03T10:43:09.500 5580.40373516083 RECEIVE_FREQ_2 = 2011-12-03T10:43:10.500 5579.71677970886 RECEIVE_FREQ_2 = 2011-12-03T10:43:11.500 5579.03515529633 RECEIVE_FREQ_2 = 2011-12-03T10:43:12.500 5578.34990119934 RECEIVE_FREQ_2 = 2011-12-03T10:43:13.500 5577.66168785095 RECEIVE_FREQ_2 = 2011-12-03T10:43:14.500 5576.97979259491 RECEIVE_FREQ_2 = 2011-12-03T10:43:15.500 5576.29661846161 RECEIVE_FREQ_2 = 2011-12-03T10:43:16.500 5575.61110877991 RECEIVE_FREQ_2 = 2011-12-03T10:43:17.500 5574.92261409760 RECEIVE_FREQ_2 = 2011-12-03T10:43:18.500 5574.23754405975 RECEIVE_FREQ_2 = 2011-12-03T10:43:19.500 5573.55456256866 RECEIVE_FREQ_2 = 2011-12-03T10:43:20.500 5572.86936855316 RECEIVE_FREQ_2 = 2011-12-03T10:43:21.500 5572.18359088898 RECEIVE_FREQ_2 = 2011-12-03T10:43:22.500 5571.49807357788 RECEIVE_FREQ_2 = 2011-12-03T10:43:23.500 5570.81801414490 RECEIVE_FREQ_2 = 2011-12-03T10:43:24.500 5570.12807083130 RECEIVE_FREQ_2 = 2011-12-03T10:43:25.500 5569.44768810272 RECEIVE_FREQ_2 = 2011-12-03T10:43:26.500 5568.76174736023 RECEIVE_FREQ_2 = 2011-12-03T10:43:27.500 5568.07546138763 RECEIVE_FREQ_2 = 2011-12-03T10:43:28.500 5567.39006614685 RECEIVE_FREQ_2 = 2011-12-03T10:43:29.500 5566.70842742920 RECEIVE_FREQ_2 = 2011-12-03T10:43:30.500 5566.02761936188 RECEIVE_FREQ_2 = 2011-12-03T10:43:31.500 5565.33574676514 RECEIVE_FREQ_2 = 2011-12-03T10:43:32.500 5564.65361976624 RECEIVE_FREQ_2 = 2011-12-03T10:43:33.500 5563.96873283386 RECEIVE_FREQ_2 = 2011-12-03T10:43:34.500 5563.28236675262 RECEIVE_FREQ_2 = 2011-12-03T10:43:35.500 5562.60086345673 RECEIVE_FREQ_2 = 2011-12-03T10:43:36.500 5561.91787147522 RECEIVE_FREQ_2 = 2011-12-03T10:43:37.500 5561.23293876648 RECEIVE_FREQ_2 = 2011-12-03T10:43:38.500 5560.54767131805 RECEIVE_FREQ_2 = 2011-12-03T10:43:39.500 5559.86203002930 RECEIVE_FREQ_2 = 2011-12-03T10:43:40.500 5559.17612743378 RECEIVE_FREQ_2 = 2011-12-03T10:43:41.500 5558.49703884125 RECEIVE_FREQ_2 = 2011-12-03T10:43:42.500 5557.80631446838 RECEIVE_FREQ_2 = 2011-12-03T10:43:43.500 5557.12143135071 RECEIVE_FREQ_2 = 2011-12-03T10:43:44.500 5556.43771743774 RECEIVE_FREQ_2 = 2011-12-03T10:43:45.500 5555.75154018402 RECEIVE_FREQ_2 = 2011-12-03T10:43:46.500 5555.06647014618 RECEIVE_FREQ_2 = 2011-12-03T10:43:47.500 5554.38466358185 RECEIVE_FREQ_2 = 2011-12-03T10:43:48.500 5553.69908809662 RECEIVE_FREQ_2 = 2011-12-03T10:43:49.500 5553.01826953888 RECEIVE_FREQ_2 = 2011-12-03T10:43:50.500 5552.32861900330 RECEIVE_FREQ_2 = 2011-12-03T10:43:51.500 5551.64321804047 RECEIVE_FREQ_2 = 2011-12-03T10:43:52.500 5550.96618270874 RECEIVE_FREQ_2 = 2011-12-03T10:43:53.500 5550.27792263031 RECEIVE_FREQ_2 = 2011-12-03T10:43:54.500 5549.59436893463 RECEIVE_FREQ_2 = 2011-12-03T10:43:55.500 5548.91422653198 RECEIVE_FREQ_2 = 2011-12-03T10:43:56.500 5548.22237491608 RECEIVE_FREQ_2 = 2011-12-03T10:43:57.500 5547.54570484161 RECEIVE_FREQ_2 = 2011-12-03T10:43:58.500 5546.85384845734 RECEIVE_FREQ_2 = 2011-12-03T10:43:59.500 5546.17111301422 RECEIVE_FREQ_2 = 2011-12-03T10:44:00.500 5545.49456405640 RECEIVE_FREQ_2 = 2011-12-03T10:44:01.500 5544.80150413513 RECEIVE_FREQ_2 = 2011-12-03T10:44:02.500 5544.11990833282 RECEIVE_FREQ_2 = 2011-12-03T10:44:03.500 5543.43481636047 RECEIVE_FREQ_2 = 2011-12-03T10:44:04.500 5542.75454616547 RECEIVE_FREQ_2 = 2011-12-03T10:44:05.500 5542.06070899963 RECEIVE_FREQ_2 = 2011-12-03T10:44:06.500 5541.37786579132 RECEIVE_FREQ_2 = 2011-12-03T10:44:07.500 5540.69565010071 RECEIVE_FREQ_2 = 2011-12-03T10:44:08.500 5540.01441669464 RECEIVE_FREQ_2 = 2011-12-03T10:44:09.500 5539.32520961761 RECEIVE_FREQ_2 = 2011-12-03T10:44:10.500 5538.64955329895 RECEIVE_FREQ_2 = 2011-12-03T10:44:11.500 5537.95859146118 RECEIVE_FREQ_2 = 2011-12-03T10:44:12.500 5537.27792072296 RECEIVE_FREQ_2 = 2011-12-03T10:44:13.500 5536.58812046051 RECEIVE_FREQ_2 = 2011-12-03T10:44:14.500 5535.90932846069 RECEIVE_FREQ_2 = 2011-12-03T10:44:15.500 5535.22554302216 RECEIVE_FREQ_2 = 2011-12-03T10:44:16.500 5534.54014778137 RECEIVE_FREQ_2 = 2011-12-03T10:44:17.500 5533.85069370270 RECEIVE_FREQ_2 = 2011-12-03T10:44:18.500 5533.17155647278 RECEIVE_FREQ_2 = 2011-12-03T10:44:19.500 5532.48326969147 RECEIVE_FREQ_2 = 2011-12-03T10:44:20.500 5531.80315399170 RECEIVE_FREQ_2 = 2011-12-03T10:44:21.500 5531.12010383606 RECEIVE_FREQ_2 = 2011-12-03T10:44:22.500 5530.42827796936 RECEIVE_FREQ_2 = 2011-12-03T10:44:23.500 5529.74496173859 RECEIVE_FREQ_2 = 2011-12-03T10:44:24.500 5529.06522846222 RECEIVE_FREQ_2 = 2011-12-03T10:44:25.500 5528.38079357147 RECEIVE_FREQ_2 = 2011-12-03T10:44:26.500 5527.69472408295 RECEIVE_FREQ_2 = 2011-12-03T10:44:27.500 5527.01182460785 RECEIVE_FREQ_2 = 2011-12-03T10:44:28.500 5526.33064270020 RECEIVE_FREQ_2 = 2011-12-03T10:44:29.500 5525.64646053314 RECEIVE_FREQ_2 = 2011-12-03T10:44:30.500 5524.95627784729 RECEIVE_FREQ_2 = 2011-12-03T10:44:31.500 5524.27724647522 RECEIVE_FREQ_2 = 2011-12-03T10:44:32.500 5523.58794593811 RECEIVE_FREQ_2 = 2011-12-03T10:44:33.500 5522.90638732910 RECEIVE_FREQ_2 = 2011-12-03T10:44:34.500 5522.22118091583 RECEIVE_FREQ_2 = 2011-12-03T10:44:35.500 5521.53708553314 RECEIVE_FREQ_2 = 2011-12-03T10:44:36.500 5520.85270309448 RECEIVE_FREQ_2 = 2011-12-03T10:44:37.500 5520.16587829590 RECEIVE_FREQ_2 = 2011-12-03T10:44:38.500 5519.47898006439 RECEIVE_FREQ_2 = 2011-12-03T10:44:39.500 5518.80521678925 RECEIVE_FREQ_2 = 2011-12-03T10:44:40.500 5518.12024402618 RECEIVE_FREQ_2 = 2011-12-03T10:44:41.500 5517.43478202820 RECEIVE_FREQ_2 = 2011-12-03T10:44:42.500 5516.74861431122 RECEIVE_FREQ_2 = 2011-12-03T10:44:43.500 5516.07279300690 RECEIVE_FREQ_2 = 2011-12-03T10:44:44.500 5515.38560390472 RECEIVE_FREQ_2 = 2011-12-03T10:44:45.500 5514.70079135895 RECEIVE_FREQ_2 = 2011-12-03T10:44:46.500 5514.00939941406 RECEIVE_FREQ_2 = 2011-12-03T10:44:47.500 5513.33259677887 RECEIVE_FREQ_2 = 2011-12-03T10:44:48.500 5512.64350509644 RECEIVE_FREQ_2 = 2011-12-03T10:44:49.500 5511.95980739594 RECEIVE_FREQ_2 = 2011-12-03T10:44:50.500 5511.27359676361 RECEIVE_FREQ_2 = 2011-12-03T10:44:51.500 5510.59064674377 RECEIVE_FREQ_2 = 2011-12-03T10:44:52.500 5509.90265655518 RECEIVE_FREQ_2 = 2011-12-03T10:44:53.500 5509.22253131866 RECEIVE_FREQ_2 = 2011-12-03T10:44:54.500 5508.53777217865 RECEIVE_FREQ_2 = 2011-12-03T10:44:55.500 5507.85395240784 RECEIVE_FREQ_2 = 2011-12-03T10:44:56.500 5507.16748619080 RECEIVE_FREQ_2 = 2011-12-03T10:44:57.500 5506.48398494720 RECEIVE_FREQ_2 = 2011-12-03T10:44:58.500 5505.80071353912 RECEIVE_FREQ_2 = 2011-12-03T10:44:59.500 5505.12584018707 RECEIVE_FREQ_2 = 2011-12-03T10:45:00.500 5504.43462371826 RECEIVE_FREQ_2 = 2011-12-03T10:45:01.500 5503.75321292877 RECEIVE_FREQ_2 = 2011-12-03T10:45:02.500 5503.06541919708 RECEIVE_FREQ_2 = 2011-12-03T10:45:03.500 5502.38632583618 RECEIVE_FREQ_2 = 2011-12-03T10:45:04.500 5501.70473670959 RECEIVE_FREQ_2 = 2011-12-03T10:45:05.500 5501.01811027527 RECEIVE_FREQ_2 = 2011-12-03T10:45:06.500 5500.33223533630 RECEIVE_FREQ_2 = 2011-12-03T10:45:07.500 5499.64718914032 RECEIVE_FREQ_2 = 2011-12-03T10:45:08.500 5498.96393871307 RECEIVE_FREQ_2 = 2011-12-03T10:45:09.500 5498.28107643127 RECEIVE_FREQ_2 = 2011-12-03T10:45:10.500 5497.59635162354 RECEIVE_FREQ_2 = 2011-12-03T10:45:11.500 5496.91318130493 RECEIVE_FREQ_2 = 2011-12-03T10:45:12.500 5496.22958660126 RECEIVE_FREQ_2 = 2011-12-03T10:45:13.500 5495.54433727264 RECEIVE_FREQ_2 = 2011-12-03T10:45:14.500 5494.85884857178 RECEIVE_FREQ_2 = 2011-12-03T10:45:15.500 5494.17628669739 RECEIVE_FREQ_2 = 2011-12-03T10:45:16.500 5493.49537467957 RECEIVE_FREQ_2 = 2011-12-03T10:45:17.500 5492.80906581879 RECEIVE_FREQ_2 = 2011-12-03T10:45:18.500 5492.12278842926 RECEIVE_FREQ_2 = 2011-12-03T10:45:19.500 5491.43789672852 RECEIVE_FREQ_2 = 2011-12-03T10:45:20.500 5490.76014614105 RECEIVE_FREQ_2 = 2011-12-03T10:45:21.500 5490.06863689423 RECEIVE_FREQ_2 = 2011-12-03T10:45:22.500 5489.38716983795 RECEIVE_FREQ_2 = 2011-12-03T10:45:23.500 5488.70491695404 RECEIVE_FREQ_2 = 2011-12-03T10:45:24.500 5488.01509761810 RECEIVE_FREQ_2 = 2011-12-03T10:45:25.500 5487.33753299713 RECEIVE_FREQ_2 = 2011-12-03T10:45:26.500 5486.65427017212 RECEIVE_FREQ_2 = 2011-12-03T10:45:27.500 5485.96900653839 RECEIVE_FREQ_2 = 2011-12-03T10:45:28.500 5485.28891277313 RECEIVE_FREQ_2 = 2011-12-03T10:45:29.500 5484.60264301300 RECEIVE_FREQ_2 = 2011-12-03T10:45:30.500 5483.91753292084 RECEIVE_FREQ_2 = 2011-12-03T10:45:31.500 5483.23417377472 RECEIVE_FREQ_2 = 2011-12-03T10:45:32.500 5482.54706954956 RECEIVE_FREQ_2 = 2011-12-03T10:45:33.500 5481.86611080170 RECEIVE_FREQ_2 = 2011-12-03T10:45:34.500 5481.18310546875 RECEIVE_FREQ_2 = 2011-12-03T10:45:35.500 5480.50213527679 RECEIVE_FREQ_2 = 2011-12-03T10:45:36.500 5479.81779289246 RECEIVE_FREQ_2 = 2011-12-03T10:45:37.500 5479.13180446625 RECEIVE_FREQ_2 = 2011-12-03T10:45:38.500 5478.44760513306 RECEIVE_FREQ_2 = 2011-12-03T10:45:39.500 5477.76384353638 RECEIVE_FREQ_2 = 2011-12-03T10:45:40.500 5477.08331203461 RECEIVE_FREQ_2 = 2011-12-03T10:45:41.500 5476.39471340179 RECEIVE_FREQ_2 = 2011-12-03T10:45:42.500 5475.71222496033 RECEIVE_FREQ_2 = 2011-12-03T10:45:43.500 5475.03260135651 RECEIVE_FREQ_2 = 2011-12-03T10:45:44.500 5474.34517478943 RECEIVE_FREQ_2 = 2011-12-03T10:45:45.500 5473.66069412231 RECEIVE_FREQ_2 = 2011-12-03T10:45:46.500 5472.98171997070 RECEIVE_FREQ_2 = 2011-12-03T10:45:47.500 5472.29440975189 RECEIVE_FREQ_2 = 2011-12-03T10:45:48.500 5471.61133098602 RECEIVE_FREQ_2 = 2011-12-03T10:45:49.500 5470.93230724335 RECEIVE_FREQ_2 = 2011-12-03T10:45:50.500 5470.25037384033 RECEIVE_FREQ_2 = 2011-12-03T10:45:51.500 5469.56199073792 RECEIVE_FREQ_2 = 2011-12-03T10:45:52.500 5468.87534904480 RECEIVE_FREQ_2 = 2011-12-03T10:45:53.500 5468.19121932983 RECEIVE_FREQ_2 = 2011-12-03T10:45:54.500 5467.51223945618 RECEIVE_FREQ_2 = 2011-12-03T10:45:55.500 5466.83111286163 RECEIVE_FREQ_2 = 2011-12-03T10:45:56.500 5466.14560031891 RECEIVE_FREQ_2 = 2011-12-03T10:45:57.500 5465.45862293243 RECEIVE_FREQ_2 = 2011-12-03T10:45:58.500 5464.77812576294 RECEIVE_FREQ_2 = 2011-12-03T10:45:59.500 5464.09761047363 RECEIVE_FREQ_2 = 2011-12-03T10:46:00.500 5463.41035556793 RECEIVE_FREQ_2 = 2011-12-03T10:46:01.500 5462.72880840302 RECEIVE_FREQ_2 = 2011-12-03T10:46:02.500 5462.03854846954 RECEIVE_FREQ_2 = 2011-12-03T10:46:03.500 5461.36308383942 RECEIVE_FREQ_2 = 2011-12-03T10:46:04.500 5460.67939853668 RECEIVE_FREQ_2 = 2011-12-03T10:46:05.500 5459.99335670471 RECEIVE_FREQ_2 = 2011-12-03T10:46:06.500 5459.31091690063 RECEIVE_FREQ_2 = 2011-12-03T10:46:07.500 5458.62421798706 RECEIVE_FREQ_2 = 2011-12-03T10:46:08.500 5457.94312477112 RECEIVE_FREQ_2 = 2011-12-03T10:46:09.500 5457.26140022278 RECEIVE_FREQ_2 = 2011-12-03T10:46:10.500 5456.57841873169 RECEIVE_FREQ_2 = 2011-12-03T10:46:11.500 5455.89408588409 RECEIVE_FREQ_2 = 2011-12-03T10:46:12.500 5455.20546531677 RECEIVE_FREQ_2 = 2011-12-03T10:46:13.500 5454.52585411072 RECEIVE_FREQ_2 = 2011-12-03T10:46:14.500 5453.83917045593 RECEIVE_FREQ_2 = 2011-12-03T10:46:15.500 5453.15575981140 RECEIVE_FREQ_2 = 2011-12-03T10:46:16.500 5452.47487354279 RECEIVE_FREQ_2 = 2011-12-03T10:46:17.500 5451.79499530792 RECEIVE_FREQ_2 = 2011-12-03T10:46:18.500 5451.10966205597 RECEIVE_FREQ_2 = 2011-12-03T10:46:19.500 5450.42435932159 RECEIVE_FREQ_2 = 2011-12-03T10:46:20.500 5449.74400901794 RECEIVE_FREQ_2 = 2011-12-03T10:46:21.500 5449.05715847015 RECEIVE_FREQ_2 = 2011-12-03T10:46:22.500 5448.37755584717 RECEIVE_FREQ_2 = 2011-12-03T10:46:23.500 5447.69213390350 RECEIVE_FREQ_2 = 2011-12-03T10:46:24.500 5447.01187419891 RECEIVE_FREQ_2 = 2011-12-03T10:46:25.500 5446.32161331177 RECEIVE_FREQ_2 = 2011-12-03T10:46:26.500 5445.63853931427 RECEIVE_FREQ_2 = 2011-12-03T10:46:27.500 5444.95678997040 RECEIVE_FREQ_2 = 2011-12-03T10:46:28.500 5444.27649879456 RECEIVE_FREQ_2 = 2011-12-03T10:46:29.500 5443.59345054626 RECEIVE_FREQ_2 = 2011-12-03T10:46:30.500 5442.90602207184 RECEIVE_FREQ_2 = 2011-12-03T10:46:31.500 5442.22263431549 RECEIVE_FREQ_2 = 2011-12-03T10:46:32.500 5441.54752635956 RECEIVE_FREQ_2 = 2011-12-03T10:46:33.500 5440.86205863953 RECEIVE_FREQ_2 = 2011-12-03T10:46:34.500 5440.17983818054 RECEIVE_FREQ_2 = 2011-12-03T10:46:35.500 5439.49559497833 RECEIVE_FREQ_2 = 2011-12-03T10:46:36.500 5438.81082820892 RECEIVE_FREQ_2 = 2011-12-03T10:46:37.500 5438.12840938568 RECEIVE_FREQ_2 = 2011-12-03T10:46:38.500 5437.44410705566 RECEIVE_FREQ_2 = 2011-12-03T10:46:39.500 5436.75884056091 RECEIVE_FREQ_2 = 2011-12-03T10:46:40.500 5436.07805824280 RECEIVE_FREQ_2 = 2011-12-03T10:46:41.500 5435.39683628082 RECEIVE_FREQ_2 = 2011-12-03T10:46:42.500 5434.71379566193 RECEIVE_FREQ_2 = 2011-12-03T10:46:43.500 5434.02691555023 RECEIVE_FREQ_2 = 2011-12-03T10:46:44.500 5433.34726905823 RECEIVE_FREQ_2 = 2011-12-03T10:46:45.500 5432.66550636292 RECEIVE_FREQ_2 = 2011-12-03T10:46:46.500 5431.98202228546 RECEIVE_FREQ_2 = 2011-12-03T10:46:47.500 5431.29932785034 RECEIVE_FREQ_2 = 2011-12-03T10:46:48.500 5430.62049484253 RECEIVE_FREQ_2 = 2011-12-03T10:46:49.500 5429.93102931976 RECEIVE_FREQ_2 = 2011-12-03T10:46:50.500 5429.24574565887 RECEIVE_FREQ_2 = 2011-12-03T10:46:51.500 5428.56638240814 RECEIVE_FREQ_2 = 2011-12-03T10:46:52.500 5427.88280200958 RECEIVE_FREQ_2 = 2011-12-03T10:46:53.500 5427.19923591614 RECEIVE_FREQ_2 = 2011-12-03T10:46:54.500 5426.51427459717 RECEIVE_FREQ_2 = 2011-12-03T10:46:55.500 5425.83226585388 RECEIVE_FREQ_2 = 2011-12-03T10:46:56.500 5425.15178203583 RECEIVE_FREQ_2 = 2011-12-03T10:46:57.500 5424.47006893158 RECEIVE_FREQ_2 = 2011-12-03T10:46:58.500 5423.78936862946 RECEIVE_FREQ_2 = 2011-12-03T10:46:59.500 5423.09950637817 RECEIVE_FREQ_2 = 2011-12-03T10:47:00.500 5422.42032432556 RECEIVE_FREQ_2 = 2011-12-03T10:47:01.500 5421.73105716705 RECEIVE_FREQ_2 = 2011-12-03T10:47:02.500 5421.05229282379 RECEIVE_FREQ_2 = 2011-12-03T10:47:03.500 5420.37102508545 RECEIVE_FREQ_2 = 2011-12-03T10:47:04.500 5419.69056510925 RECEIVE_FREQ_2 = 2011-12-03T10:47:05.500 5419.00645446777 RECEIVE_FREQ_2 = 2011-12-03T10:47:06.500 5418.32034301758 RECEIVE_FREQ_2 = 2011-12-03T10:47:07.500 5417.63559532166 RECEIVE_FREQ_2 = 2011-12-03T10:47:08.500 5416.96021938324 RECEIVE_FREQ_2 = 2011-12-03T10:47:09.500 5416.27423000336 RECEIVE_FREQ_2 = 2011-12-03T10:47:10.500 5415.58561229706 RECEIVE_FREQ_2 = 2011-12-03T10:47:11.500 5414.90473079681 RECEIVE_FREQ_2 = 2011-12-03T10:47:12.500 5414.21908283234 RECEIVE_FREQ_2 = 2011-12-03T10:47:13.500 5413.54281425476 RECEIVE_FREQ_2 = 2011-12-03T10:47:14.500 5412.85815906525 RECEIVE_FREQ_2 = 2011-12-03T10:47:15.500 5412.17975997925 RECEIVE_FREQ_2 = 2011-12-03T10:47:16.500 5411.49331092834 RECEIVE_FREQ_2 = 2011-12-03T10:47:17.500 5410.81007766724 RECEIVE_FREQ_2 = 2011-12-03T10:47:18.500 5410.12366199493 RECEIVE_FREQ_2 = 2011-12-03T10:47:19.500 5409.44519901276 RECEIVE_FREQ_2 = 2011-12-03T10:47:20.500 5408.75979328156 RECEIVE_FREQ_2 = 2011-12-03T10:47:21.500 5408.07738208771 RECEIVE_FREQ_2 = 2011-12-03T10:47:22.500 5407.39641952515 RECEIVE_FREQ_2 = 2011-12-03T10:47:23.500 5406.71608352661 RECEIVE_FREQ_2 = 2011-12-03T10:47:24.500 5406.02937793732 RECEIVE_FREQ_2 = 2011-12-03T10:47:25.500 5405.34201431274 RECEIVE_FREQ_2 = 2011-12-03T10:47:26.500 5404.66619205475 RECEIVE_FREQ_2 = 2011-12-03T10:47:27.500 5403.98108291626 RECEIVE_FREQ_2 = 2011-12-03T10:47:28.500 5403.29768753052 RECEIVE_FREQ_2 = 2011-12-03T10:47:29.500 5402.61437511444 RECEIVE_FREQ_2 = 2011-12-03T10:47:30.500 5401.93070507050 RECEIVE_FREQ_2 = 2011-12-03T10:47:31.500 5401.24702072144 RECEIVE_FREQ_2 = 2011-12-03T10:47:32.500 5400.56496620178 RECEIVE_FREQ_2 = 2011-12-03T10:47:33.500 5399.88500595093 RECEIVE_FREQ_2 = 2011-12-03T10:47:34.500 5399.20179271698 RECEIVE_FREQ_2 = 2011-12-03T10:47:35.500 5398.51587295532 RECEIVE_FREQ_2 = 2011-12-03T10:47:36.500 5397.83469200134 RECEIVE_FREQ_2 = 2011-12-03T10:47:37.500 5397.15083217621 RECEIVE_FREQ_2 = 2011-12-03T10:47:38.500 5396.47313022614 RECEIVE_FREQ_2 = 2011-12-03T10:47:39.500 5395.79042720795 RECEIVE_FREQ_2 = 2011-12-03T10:47:40.500 5395.10858631134 RECEIVE_FREQ_2 = 2011-12-03T10:47:41.500 5394.41953945160 RECEIVE_FREQ_2 = 2011-12-03T10:47:42.500 5393.74198055267 RECEIVE_FREQ_2 = 2011-12-03T10:47:43.500 5393.05586433411 RECEIVE_FREQ_2 = 2011-12-03T10:47:44.500 5392.37272453308 RECEIVE_FREQ_2 = 2011-12-03T10:47:45.500 5391.68837547302 RECEIVE_FREQ_2 = 2011-12-03T10:47:46.500 5391.00887966156 RECEIVE_FREQ_2 = 2011-12-03T10:47:47.500 5390.32023620605 RECEIVE_FREQ_2 = 2011-12-03T10:47:48.500 5389.64493274689 RECEIVE_FREQ_2 = 2011-12-03T10:47:49.500 5388.96078681946 RECEIVE_FREQ_2 = 2011-12-03T10:47:50.500 5388.27998447418 RECEIVE_FREQ_2 = 2011-12-03T10:47:51.500 5387.59843635559 RECEIVE_FREQ_2 = 2011-12-03T10:47:52.500 5386.91280841827 RECEIVE_FREQ_2 = 2011-12-03T10:47:53.500 5386.23413467407 RECEIVE_FREQ_2 = 2011-12-03T10:47:54.500 5385.55047512054 RECEIVE_FREQ_2 = 2011-12-03T10:47:55.500 5384.86147594452 RECEIVE_FREQ_2 = 2011-12-03T10:47:56.500 5384.18053436279 RECEIVE_FREQ_2 = 2011-12-03T10:47:57.500 5383.49533271790 RECEIVE_FREQ_2 = 2011-12-03T10:47:58.500 5382.82109260559 RECEIVE_FREQ_2 = 2011-12-03T10:47:59.500 5382.13431930542 RECEIVE_FREQ_2 = 2011-12-03T10:48:00.500 5381.45409870148 RECEIVE_FREQ_2 = 2011-12-03T10:48:01.500 5380.77444839478 RECEIVE_FREQ_2 = 2011-12-03T10:48:02.500 5380.09252166748 RECEIVE_FREQ_2 = 2011-12-03T10:48:03.500 5379.40487670898 RECEIVE_FREQ_2 = 2011-12-03T10:48:04.500 5378.72467994690 RECEIVE_FREQ_2 = 2011-12-03T10:48:05.500 5378.04136753082 RECEIVE_FREQ_2 = 2011-12-03T10:48:06.500 5377.36368083954 RECEIVE_FREQ_2 = 2011-12-03T10:48:07.500 5376.67610359192 RECEIVE_FREQ_2 = 2011-12-03T10:48:08.500 5375.99333381653 RECEIVE_FREQ_2 = 2011-12-03T10:48:09.500 5375.30900287628 RECEIVE_FREQ_2 = 2011-12-03T10:48:10.500 5374.62740325928 RECEIVE_FREQ_2 = 2011-12-03T10:48:11.500 5373.94903278351 RECEIVE_FREQ_2 = 2011-12-03T10:48:12.500 5373.26561546326 RECEIVE_FREQ_2 = 2011-12-03T10:48:13.500 5372.58494758606 RECEIVE_FREQ_2 = 2011-12-03T10:48:14.500 5371.90060615540 RECEIVE_FREQ_2 = 2011-12-03T10:48:15.500 5371.21867275238 RECEIVE_FREQ_2 = 2011-12-03T10:48:16.500 5370.53897666931 RECEIVE_FREQ_2 = 2011-12-03T10:48:17.500 5369.85688304901 RECEIVE_FREQ_2 = 2011-12-03T10:48:18.500 5369.17358875275 RECEIVE_FREQ_2 = 2011-12-03T10:48:19.500 5368.48920154572 RECEIVE_FREQ_2 = 2011-12-03T10:48:20.500 5367.80688381195 RECEIVE_FREQ_2 = 2011-12-03T10:48:21.500 5367.12402343750 RECEIVE_FREQ_2 = 2011-12-03T10:48:22.500 5366.44334220886 RECEIVE_FREQ_2 = 2011-12-03T10:48:23.500 5365.75682163239 RECEIVE_FREQ_2 = 2011-12-03T10:48:24.500 5365.08071327209 RECEIVE_FREQ_2 = 2011-12-03T10:48:25.500 5364.39600753784 RECEIVE_FREQ_2 = 2011-12-03T10:48:26.500 5363.71435165405 RECEIVE_FREQ_2 = 2011-12-03T10:48:27.500 5363.03054237366 RECEIVE_FREQ_2 = 2011-12-03T10:48:28.500 5362.34852123260 RECEIVE_FREQ_2 = 2011-12-03T10:48:29.500 5361.66427040100 RECEIVE_FREQ_2 = 2011-12-03T10:48:30.500 5360.98562240601 RECEIVE_FREQ_2 = 2011-12-03T10:48:31.500 5360.30633354187 RECEIVE_FREQ_2 = 2011-12-03T10:48:32.500 5359.62469768524 RECEIVE_FREQ_2 = 2011-12-03T10:48:33.500 5358.93808460236 RECEIVE_FREQ_2 = 2011-12-03T10:48:34.500 5358.25202846527 RECEIVE_FREQ_2 = 2011-12-03T10:48:35.500 5357.57931900024 RECEIVE_FREQ_2 = 2011-12-03T10:48:36.500 5356.89402580261 RECEIVE_FREQ_2 = 2011-12-03T10:48:37.500 5356.21219444275 RECEIVE_FREQ_2 = 2011-12-03T10:48:38.500 5355.52958011627 RECEIVE_FREQ_2 = 2011-12-03T10:48:39.500 5354.84918117523 RECEIVE_FREQ_2 = 2011-12-03T10:48:40.500 5354.16875362396 RECEIVE_FREQ_2 = 2011-12-03T10:48:41.500 5353.48203563690 RECEIVE_FREQ_2 = 2011-12-03T10:48:42.500 5352.80265998840 RECEIVE_FREQ_2 = 2011-12-03T10:48:43.500 5352.11680412292 RECEIVE_FREQ_2 = 2011-12-03T10:48:44.500 5351.43963813782 RECEIVE_FREQ_2 = 2011-12-03T10:48:45.500 5350.75491428375 RECEIVE_FREQ_2 = 2011-12-03T10:48:46.500 5350.07287883759 RECEIVE_FREQ_2 = 2011-12-03T10:48:47.500 5349.39299488068 RECEIVE_FREQ_2 = 2011-12-03T10:48:48.500 5348.70974540710 RECEIVE_FREQ_2 = 2011-12-03T10:48:49.500 5348.02540969849 RECEIVE_FREQ_2 = 2011-12-03T10:48:50.500 5347.34139156342 RECEIVE_FREQ_2 = 2011-12-03T10:48:51.500 5346.66369342804 RECEIVE_FREQ_2 = 2011-12-03T10:48:52.500 5345.98313808441 RECEIVE_FREQ_2 = 2011-12-03T10:48:53.500 5345.29968738556 RECEIVE_FREQ_2 = 2011-12-03T10:48:54.500 5344.61414813995 RECEIVE_FREQ_2 = 2011-12-03T10:48:55.500 5343.93266391754 RECEIVE_FREQ_2 = 2011-12-03T10:48:56.500 5343.25442123413 RECEIVE_FREQ_2 = 2011-12-03T10:48:57.500 5342.56512928009 RECEIVE_FREQ_2 = 2011-12-03T10:48:58.500 5341.88615608215 RECEIVE_FREQ_2 = 2011-12-03T10:48:59.500 5341.20916652679 RECEIVE_FREQ_2 = 2011-12-03T10:49:00.500 5340.52803421021 RECEIVE_FREQ_2 = 2011-12-03T10:49:01.500 5339.84310340881 RECEIVE_FREQ_2 = 2011-12-03T10:49:02.500 5339.15743732452 RECEIVE_FREQ_2 = 2011-12-03T10:49:03.500 5338.47852325439 RECEIVE_FREQ_2 = 2011-12-03T10:49:04.500 5337.79788017273 RECEIVE_FREQ_2 = 2011-12-03T10:49:05.500 5337.11394023895 RECEIVE_FREQ_2 = 2011-12-03T10:49:06.500 5336.43855762482 RECEIVE_FREQ_2 = 2011-12-03T10:49:07.500 5335.75256347656 RECEIVE_FREQ_2 = 2011-12-03T10:49:08.500 5335.07157897949 RECEIVE_FREQ_2 = 2011-12-03T10:49:09.500 5334.38869667053 RECEIVE_FREQ_2 = 2011-12-03T10:49:10.500 5333.70456886292 RECEIVE_FREQ_2 = 2011-12-03T10:49:11.500 5333.02230739594 RECEIVE_FREQ_2 = 2011-12-03T10:49:12.500 5332.33976173401 RECEIVE_FREQ_2 = 2011-12-03T10:49:13.500 5331.65943431854 RECEIVE_FREQ_2 = 2011-12-03T10:49:14.500 5330.97892761230 RECEIVE_FREQ_2 = 2011-12-03T10:49:15.500 5330.29580783844 RECEIVE_FREQ_2 = 2011-12-03T10:49:16.500 5329.61135196686 RECEIVE_FREQ_2 = 2011-12-03T10:49:17.500 5328.93129062653 RECEIVE_FREQ_2 = 2011-12-03T10:49:18.500 5328.24813556671 RECEIVE_FREQ_2 = 2011-12-03T10:49:19.500 5327.56594753265 RECEIVE_FREQ_2 = 2011-12-03T10:49:20.500 5326.88933181763 RECEIVE_FREQ_2 = 2011-12-03T10:49:21.500 5326.20594024658 RECEIVE_FREQ_2 = 2011-12-03T10:49:22.500 5325.52293395996 RECEIVE_FREQ_2 = 2011-12-03T10:49:23.500 5324.83642196655 RECEIVE_FREQ_2 = 2011-12-03T10:49:24.500 5324.16485691071 RECEIVE_FREQ_2 = 2011-12-03T10:49:25.500 5323.47911930084 RECEIVE_FREQ_2 = 2011-12-03T10:49:26.500 5322.79654979706 RECEIVE_FREQ_2 = 2011-12-03T10:49:27.500 5322.11624908447 RECEIVE_FREQ_2 = 2011-12-03T10:49:28.500 5321.43396472931 RECEIVE_FREQ_2 = 2011-12-03T10:49:29.500 5320.75096893311 RECEIVE_FREQ_2 = 2011-12-03T10:49:30.500 5320.07162284851 RECEIVE_FREQ_2 = 2011-12-03T10:49:31.500 5319.39047622681 RECEIVE_FREQ_2 = 2011-12-03T10:49:32.500 5318.71034336090 RECEIVE_FREQ_2 = 2011-12-03T10:49:33.500 5318.02179431915 RECEIVE_FREQ_2 = 2011-12-03T10:49:34.500 5317.34464359283 RECEIVE_FREQ_2 = 2011-12-03T10:49:35.500 5316.66619300842 RECEIVE_FREQ_2 = 2011-12-03T10:49:36.500 5315.98662853241 RECEIVE_FREQ_2 = 2011-12-03T10:49:37.500 5315.30305194855 RECEIVE_FREQ_2 = 2011-12-03T10:49:38.500 5314.61751747131 RECEIVE_FREQ_2 = 2011-12-03T10:49:39.500 5313.94082832336 RECEIVE_FREQ_2 = 2011-12-03T10:49:40.500 5313.25211238861 RECEIVE_FREQ_2 = 2011-12-03T10:49:41.500 5312.57455253601 RECEIVE_FREQ_2 = 2011-12-03T10:49:42.500 5311.88857364655 RECEIVE_FREQ_2 = 2011-12-03T10:49:43.500 5311.20960426331 RECEIVE_FREQ_2 = 2011-12-03T10:49:44.500 5310.52582454681 RECEIVE_FREQ_2 = 2011-12-03T10:49:45.500 5309.84495735168 RECEIVE_FREQ_2 = 2011-12-03T10:49:46.500 5309.16627025604 RECEIVE_FREQ_2 = 2011-12-03T10:49:47.500 5308.48571395874 RECEIVE_FREQ_2 = 2011-12-03T10:49:48.500 5307.80064964294 RECEIVE_FREQ_2 = 2011-12-03T10:49:49.500 5307.11785507202 RECEIVE_FREQ_2 = 2011-12-03T10:49:50.500 5306.43568611145 RECEIVE_FREQ_2 = 2011-12-03T10:49:51.500 5305.76047611237 RECEIVE_FREQ_2 = 2011-12-03T10:49:52.500 5305.07755279541 RECEIVE_FREQ_2 = 2011-12-03T10:49:53.500 5304.39500904083 RECEIVE_FREQ_2 = 2011-12-03T10:49:54.500 5303.71038532257 RECEIVE_FREQ_2 = 2011-12-03T10:49:55.500 5303.02905559540 RECEIVE_FREQ_2 = 2011-12-03T10:49:56.500 5302.34908676147 RECEIVE_FREQ_2 = 2011-12-03T10:49:57.500 5301.66776752472 RECEIVE_FREQ_2 = 2011-12-03T10:49:58.500 5300.98276996613 RECEIVE_FREQ_2 = 2011-12-03T10:49:59.500 5300.30656623840 RECEIVE_FREQ_2 = 2011-12-03T10:50:00.500 5299.62329292297 RECEIVE_FREQ_2 = 2011-12-03T10:50:01.500 5298.94342231750 RECEIVE_FREQ_2 = 2011-12-03T10:50:02.500 5298.26068210602 RECEIVE_FREQ_2 = 2011-12-03T10:50:03.500 5297.57798480988 RECEIVE_FREQ_2 = 2011-12-03T10:50:04.500 5296.90125179291 RECEIVE_FREQ_2 = 2011-12-03T10:50:05.500 5296.21931838989 RECEIVE_FREQ_2 = 2011-12-03T10:50:06.500 5295.53717327118 RECEIVE_FREQ_2 = 2011-12-03T10:50:07.500 5294.85494709015 RECEIVE_FREQ_2 = 2011-12-03T10:50:08.500 5294.17162609100 RECEIVE_FREQ_2 = 2011-12-03T10:50:09.500 5293.49240398407 RECEIVE_FREQ_2 = 2011-12-03T10:50:10.500 5292.81283664703 RECEIVE_FREQ_2 = 2011-12-03T10:50:11.500 5292.12987613678 RECEIVE_FREQ_2 = 2011-12-03T10:50:12.500 5291.44986438751 RECEIVE_FREQ_2 = 2011-12-03T10:50:13.500 5290.76804637909 RECEIVE_FREQ_2 = 2011-12-03T10:50:14.500 5290.08545589447 RECEIVE_FREQ_2 = 2011-12-03T10:50:15.500 5289.40533638000 RECEIVE_FREQ_2 = 2011-12-03T10:50:16.500 5288.72497940063 RECEIVE_FREQ_2 = 2011-12-03T10:50:17.500 5288.04347419739 RECEIVE_FREQ_2 = 2011-12-03T10:50:18.500 5287.36316013336 RECEIVE_FREQ_2 = 2011-12-03T10:50:19.500 5286.67634201050 RECEIVE_FREQ_2 = 2011-12-03T10:50:20.500 5285.99898147583 RECEIVE_FREQ_2 = 2011-12-03T10:50:21.500 5285.32043170929 RECEIVE_FREQ_2 = 2011-12-03T10:50:22.500 5284.63787460327 RECEIVE_FREQ_2 = 2011-12-03T10:50:23.500 5283.95188617706 RECEIVE_FREQ_2 = 2011-12-03T10:50:24.500 5283.27170372009 RECEIVE_FREQ_2 = 2011-12-03T10:50:25.500 5282.58775043488 RECEIVE_FREQ_2 = 2011-12-03T10:50:26.500 5281.90920066833 RECEIVE_FREQ_2 = 2011-12-03T10:50:27.500 5281.23008632660 RECEIVE_FREQ_2 = 2011-12-03T10:50:28.500 5280.54824829102 RECEIVE_FREQ_2 = 2011-12-03T10:50:29.500 5279.86622619629 RECEIVE_FREQ_2 = 2011-12-03T10:50:30.500 5279.18429565430 RECEIVE_FREQ_2 = 2011-12-03T10:50:31.500 5278.50485038757 RECEIVE_FREQ_2 = 2011-12-03T10:50:32.500 5277.82370471954 RECEIVE_FREQ_2 = 2011-12-03T10:50:33.500 5277.13716125488 RECEIVE_FREQ_2 = 2011-12-03T10:50:34.500 5276.45886421204 RECEIVE_FREQ_2 = 2011-12-03T10:50:35.500 5275.78387165070 RECEIVE_FREQ_2 = 2011-12-03T10:50:36.500 5275.09934997559 RECEIVE_FREQ_2 = 2011-12-03T10:50:37.500 5274.41705799103 RECEIVE_FREQ_2 = 2011-12-03T10:50:38.500 5273.73492527008 RECEIVE_FREQ_2 = 2011-12-03T10:50:39.500 5273.05089187622 RECEIVE_FREQ_2 = 2011-12-03T10:50:40.500 5272.37632465363 RECEIVE_FREQ_2 = 2011-12-03T10:50:41.500 5271.69335460663 RECEIVE_FREQ_2 = 2011-12-03T10:50:42.500 5271.01273536682 RECEIVE_FREQ_2 = 2011-12-03T10:50:43.500 5270.33180713654 RECEIVE_FREQ_2 = 2011-12-03T10:50:44.500 5269.65516757965 RECEIVE_FREQ_2 = 2011-12-03T10:50:45.500 5268.97153568268 RECEIVE_FREQ_2 = 2011-12-03T10:50:46.500 5268.29059314728 RECEIVE_FREQ_2 = 2011-12-03T10:50:47.500 5267.61359882355 RECEIVE_FREQ_2 = 2011-12-03T10:50:48.500 5266.93163967133 RECEIVE_FREQ_2 = 2011-12-03T10:50:49.500 5266.24942207336 RECEIVE_FREQ_2 = 2011-12-03T10:50:50.500 5265.57305526733 RECEIVE_FREQ_2 = 2011-12-03T10:50:51.500 5264.88988876343 RECEIVE_FREQ_2 = 2011-12-03T10:50:52.500 5264.20732212067 RECEIVE_FREQ_2 = 2011-12-03T10:50:53.500 5263.52353858948 RECEIVE_FREQ_2 = 2011-12-03T10:50:54.500 5262.84868717194 RECEIVE_FREQ_2 = 2011-12-03T10:50:55.500 5262.15965843201 RECEIVE_FREQ_2 = 2011-12-03T10:50:56.500 5261.48658752441 RECEIVE_FREQ_2 = 2011-12-03T10:50:57.500 5260.80072402954 RECEIVE_FREQ_2 = 2011-12-03T10:50:58.500 5260.12012958527 RECEIVE_FREQ_2 = 2011-12-03T10:50:59.500 5259.44471073151 RECEIVE_FREQ_2 = 2011-12-03T10:51:00.500 5258.75800514221 RECEIVE_FREQ_2 = 2011-12-03T10:51:01.500 5258.08279323578 RECEIVE_FREQ_2 = 2011-12-03T10:51:02.500 5257.39826011658 RECEIVE_FREQ_2 = 2011-12-03T10:51:03.500 5256.71569728851 RECEIVE_FREQ_2 = 2011-12-03T10:51:04.500 5256.03577613831 RECEIVE_FREQ_2 = 2011-12-03T10:51:05.500 5255.35811424255 RECEIVE_FREQ_2 = 2011-12-03T10:51:06.500 5254.67165756226 RECEIVE_FREQ_2 = 2011-12-03T10:51:07.500 5253.99141883850 RECEIVE_FREQ_2 = 2011-12-03T10:51:08.500 5253.30345439911 RECEIVE_FREQ_2 = 2011-12-03T10:51:09.500 5252.62975215912 RECEIVE_FREQ_2 = 2011-12-03T10:51:10.500 5251.95029640198 RECEIVE_FREQ_2 = 2011-12-03T10:51:11.500 5251.26798820496 RECEIVE_FREQ_2 = 2011-12-03T10:51:12.500 5250.58803081512 RECEIVE_FREQ_2 = 2011-12-03T10:51:13.500 5249.90826129913 RECEIVE_FREQ_2 = 2011-12-03T10:51:14.500 5249.22590637207 RECEIVE_FREQ_2 = 2011-12-03T10:51:15.500 5248.54760456085 RECEIVE_FREQ_2 = 2011-12-03T10:51:16.500 5247.86850452423 RECEIVE_FREQ_2 = 2011-12-03T10:51:17.500 5247.18307018280 RECEIVE_FREQ_2 = 2011-12-03T10:51:18.500 5246.49842643738 RECEIVE_FREQ_2 = 2011-12-03T10:51:19.500 5245.81527519226 RECEIVE_FREQ_2 = 2011-12-03T10:51:20.500 5245.14079666138 RECEIVE_FREQ_2 = 2011-12-03T10:51:21.500 5244.46745014191 RECEIVE_FREQ_2 = 2011-12-03T10:51:22.500 5243.78650856018 RECEIVE_FREQ_2 = 2011-12-03T10:51:23.500 5243.10125255585 RECEIVE_FREQ_2 = 2011-12-03T10:51:24.500 5242.42024517059 RECEIVE_FREQ_2 = 2011-12-03T10:51:25.500 5241.73814582825 RECEIVE_FREQ_2 = 2011-12-03T10:51:26.500 5241.05775928497 RECEIVE_FREQ_2 = 2011-12-03T10:51:27.500 5240.37822246552 RECEIVE_FREQ_2 = 2011-12-03T10:51:28.500 5239.69799041748 RECEIVE_FREQ_2 = 2011-12-03T10:51:29.500 5239.01735496521 RECEIVE_FREQ_2 = 2011-12-03T10:51:30.500 5238.33689498901 RECEIVE_FREQ_2 = 2011-12-03T10:51:31.500 5237.65774345398 RECEIVE_FREQ_2 = 2011-12-03T10:51:32.500 5236.97654819489 RECEIVE_FREQ_2 = 2011-12-03T10:51:33.500 5236.29532623291 RECEIVE_FREQ_2 = 2011-12-03T10:51:34.500 5235.61144638062 RECEIVE_FREQ_2 = 2011-12-03T10:51:35.500 5234.93631744385 RECEIVE_FREQ_2 = 2011-12-03T10:51:36.500 5234.25131893158 RECEIVE_FREQ_2 = 2011-12-03T10:51:37.500 5233.57657527924 RECEIVE_FREQ_2 = 2011-12-03T10:51:38.500 5232.88825225830 RECEIVE_FREQ_2 = 2011-12-03T10:51:39.500 5232.21172904968 RECEIVE_FREQ_2 = 2011-12-03T10:51:40.500 5231.52781963348 RECEIVE_FREQ_2 = 2011-12-03T10:51:41.500 5230.85294055939 RECEIVE_FREQ_2 = 2011-12-03T10:51:42.500 5230.17425060272 RECEIVE_FREQ_2 = 2011-12-03T10:51:43.500 5229.48999786377 RECEIVE_FREQ_2 = 2011-12-03T10:51:44.500 5228.81051826477 RECEIVE_FREQ_2 = 2011-12-03T10:51:45.500 5228.13289070129 RECEIVE_FREQ_2 = 2011-12-03T10:51:46.500 5227.44420242310 RECEIVE_FREQ_2 = 2011-12-03T10:51:47.500 5226.77059364319 RECEIVE_FREQ_2 = 2011-12-03T10:51:48.500 5226.08512687683 RECEIVE_FREQ_2 = 2011-12-03T10:51:49.500 5225.41198062897 RECEIVE_FREQ_2 = 2011-12-03T10:51:50.500 5224.72914314270 RECEIVE_FREQ_2 = 2011-12-03T10:51:51.500 5224.05016422272 RECEIVE_FREQ_2 = 2011-12-03T10:51:52.500 5223.36647224426 RECEIVE_FREQ_2 = 2011-12-03T10:51:53.500 5222.68970394135 RECEIVE_FREQ_2 = 2011-12-03T10:51:54.500 5222.00783443451 RECEIVE_FREQ_2 = 2011-12-03T10:51:55.500 5221.33075523376 RECEIVE_FREQ_2 = 2011-12-03T10:51:56.500 5220.65049362183 RECEIVE_FREQ_2 = 2011-12-03T10:51:57.500 5219.96622943878 RECEIVE_FREQ_2 = 2011-12-03T10:51:58.500 5219.28501987457 RECEIVE_FREQ_2 = 2011-12-03T10:51:59.500 5218.59985828400 RECEIVE_FREQ_2 = 2011-12-03T10:52:00.500 5217.92521095276 RECEIVE_FREQ_2 = 2011-12-03T10:52:01.500 5217.24785041809 RECEIVE_FREQ_2 = 2011-12-03T10:52:02.500 5216.56312465668 RECEIVE_FREQ_2 = 2011-12-03T10:52:03.500 5215.88095378876 RECEIVE_FREQ_2 = 2011-12-03T10:52:04.500 5215.20309543610 RECEIVE_FREQ_2 = 2011-12-03T10:52:05.500 5214.51597404480 RECEIVE_FREQ_2 = 2011-12-03T10:52:06.500 5213.84308910370 RECEIVE_FREQ_2 = 2011-12-03T10:52:07.500 5213.16338062286 RECEIVE_FREQ_2 = 2011-12-03T10:52:08.500 5212.48569869995 RECEIVE_FREQ_2 = 2011-12-03T10:52:09.500 5211.80493164062 RECEIVE_FREQ_2 = 2011-12-03T10:52:10.500 5211.12446117401 RECEIVE_FREQ_2 = 2011-12-03T10:52:11.500 5210.44154930115 RECEIVE_FREQ_2 = 2011-12-03T10:52:12.500 5209.76223278046 RECEIVE_FREQ_2 = 2011-12-03T10:52:13.500 5209.08437633514 RECEIVE_FREQ_2 = 2011-12-03T10:52:14.500 5208.40083503723 RECEIVE_FREQ_2 = 2011-12-03T10:52:15.500 5207.72376155853 RECEIVE_FREQ_2 = 2011-12-03T10:52:16.500 5207.04381656647 RECEIVE_FREQ_2 = 2011-12-03T10:52:17.500 5206.36311054230 RECEIVE_FREQ_2 = 2011-12-03T10:52:18.500 5205.68351840973 RECEIVE_FREQ_2 = 2011-12-03T10:52:19.500 5205.00038719177 RECEIVE_FREQ_2 = 2011-12-03T10:52:20.500 5204.32668113708 RECEIVE_FREQ_2 = 2011-12-03T10:52:21.500 5203.64504146576 RECEIVE_FREQ_2 = 2011-12-03T10:52:22.500 5202.96081066132 RECEIVE_FREQ_2 = 2011-12-03T10:52:23.500 5202.28138065338 RECEIVE_FREQ_2 = 2011-12-03T10:52:24.500 5201.60173225403 RECEIVE_FREQ_2 = 2011-12-03T10:52:25.500 5200.92106914520 RECEIVE_FREQ_2 = 2011-12-03T10:52:26.500 5200.23931217194 RECEIVE_FREQ_2 = 2011-12-03T10:52:27.500 5199.56422328949 RECEIVE_FREQ_2 = 2011-12-03T10:52:28.500 5198.88027572632 RECEIVE_FREQ_2 = 2011-12-03T10:52:29.500 5198.20530509949 RECEIVE_FREQ_2 = 2011-12-03T10:52:30.500 5197.52364444733 RECEIVE_FREQ_2 = 2011-12-03T10:52:31.500 5196.84238338470 RECEIVE_FREQ_2 = 2011-12-03T10:52:32.500 5196.16315746307 RECEIVE_FREQ_2 = 2011-12-03T10:52:33.500 5195.48309135437 RECEIVE_FREQ_2 = 2011-12-03T10:52:34.500 5194.80635356903 RECEIVE_FREQ_2 = 2011-12-03T10:52:35.500 5194.12257385254 RECEIVE_FREQ_2 = 2011-12-03T10:52:36.500 5193.44350147247 RECEIVE_FREQ_2 = 2011-12-03T10:52:37.500 5192.76127338409 RECEIVE_FREQ_2 = 2011-12-03T10:52:38.500 5192.08548355103 RECEIVE_FREQ_2 = 2011-12-03T10:52:39.500 5191.40231037140 RECEIVE_FREQ_2 = 2011-12-03T10:52:40.500 5190.72140312195 RECEIVE_FREQ_2 = 2011-12-03T10:52:41.500 5190.03862476349 RECEIVE_FREQ_2 = 2011-12-03T10:52:42.500 5189.36738777161 RECEIVE_FREQ_2 = 2011-12-03T10:52:43.500 5188.68150997162 RECEIVE_FREQ_2 = 2011-12-03T10:52:44.500 5188.00225734711 RECEIVE_FREQ_2 = 2011-12-03T10:52:45.500 5187.32214260101 RECEIVE_FREQ_2 = 2011-12-03T10:52:46.500 5186.64767265320 RECEIVE_FREQ_2 = 2011-12-03T10:52:47.500 5185.96031093597 RECEIVE_FREQ_2 = 2011-12-03T10:52:48.500 5185.28596305847 RECEIVE_FREQ_2 = 2011-12-03T10:52:49.500 5184.59948253632 RECEIVE_FREQ_2 = 2011-12-03T10:52:50.500 5183.92702198029 RECEIVE_FREQ_2 = 2011-12-03T10:52:51.500 5183.24582290649 RECEIVE_FREQ_2 = 2011-12-03T10:52:52.500 5182.57032012939 RECEIVE_FREQ_2 = 2011-12-03T10:52:53.500 5181.88501453400 RECEIVE_FREQ_2 = 2011-12-03T10:52:54.500 5181.21446228027 RECEIVE_FREQ_2 = 2011-12-03T10:52:55.500 5180.52606010437 RECEIVE_FREQ_2 = 2011-12-03T10:52:56.500 5179.84845924377 RECEIVE_FREQ_2 = 2011-12-03T10:52:57.500 5179.16162204742 RECEIVE_FREQ_2 = 2011-12-03T10:52:58.500 5178.48752212524 RECEIVE_FREQ_2 = 2011-12-03T10:52:59.500 5177.80804824829 RECEIVE_FREQ_2 = 2011-12-03T10:53:00.500 5177.12627506256 RECEIVE_FREQ_2 = 2011-12-03T10:53:01.500 5176.44933414459 RECEIVE_FREQ_2 = 2011-12-03T10:53:02.500 5175.76884746552 RECEIVE_FREQ_2 = 2011-12-03T10:53:03.500 5175.09107589722 RECEIVE_FREQ_2 = 2011-12-03T10:53:04.500 5174.41098213196 RECEIVE_FREQ_2 = 2011-12-03T10:53:05.500 5173.72754383087 RECEIVE_FREQ_2 = 2011-12-03T10:53:06.500 5173.04971408844 RECEIVE_FREQ_2 = 2011-12-03T10:53:07.500 5172.36482238770 RECEIVE_FREQ_2 = 2011-12-03T10:53:08.500 5171.69161987305 RECEIVE_FREQ_2 = 2011-12-03T10:53:09.500 5171.00349426270 RECEIVE_FREQ_2 = 2011-12-03T10:53:10.500 5170.33520126343 RECEIVE_FREQ_2 = 2011-12-03T10:53:11.500 5169.65098953247 RECEIVE_FREQ_2 = 2011-12-03T10:53:12.500 5168.97065639496 RECEIVE_FREQ_2 = 2011-12-03T10:53:13.500 5168.29020500183 RECEIVE_FREQ_2 = 2011-12-03T10:53:14.500 5167.61084079742 RECEIVE_FREQ_2 = 2011-12-03T10:53:15.500 5166.93361854553 RECEIVE_FREQ_2 = 2011-12-03T10:53:16.500 5166.25499153137 RECEIVE_FREQ_2 = 2011-12-03T10:53:17.500 5165.57733631134 RECEIVE_FREQ_2 = 2011-12-03T10:53:18.500 5164.89125919342 RECEIVE_FREQ_2 = 2011-12-03T10:53:19.500 5164.21726703644 RECEIVE_FREQ_2 = 2011-12-03T10:53:20.500 5163.53435420990 RECEIVE_FREQ_2 = 2011-12-03T10:53:21.500 5162.85334014893 RECEIVE_FREQ_2 = 2011-12-03T10:53:22.500 5162.17480564117 RECEIVE_FREQ_2 = 2011-12-03T10:53:23.500 5161.49586009979 RECEIVE_FREQ_2 = 2011-12-03T10:53:24.500 5160.82163906097 RECEIVE_FREQ_2 = 2011-12-03T10:53:25.500 5160.13657188416 RECEIVE_FREQ_2 = 2011-12-03T10:53:26.500 5159.45612239838 RECEIVE_FREQ_2 = 2011-12-03T10:53:27.500 5158.77976512909 RECEIVE_FREQ_2 = 2011-12-03T10:53:28.500 5158.09304904938 RECEIVE_FREQ_2 = 2011-12-03T10:53:29.500 5157.41946601868 RECEIVE_FREQ_2 = 2011-12-03T10:53:30.500 5156.73799800873 RECEIVE_FREQ_2 = 2011-12-03T10:53:31.500 5156.05691528320 RECEIVE_FREQ_2 = 2011-12-03T10:53:32.500 5155.37927627563 RECEIVE_FREQ_2 = 2011-12-03T10:53:33.500 5154.69854545593 RECEIVE_FREQ_2 = 2011-12-03T10:53:34.500 5154.01915836334 RECEIVE_FREQ_2 = 2011-12-03T10:53:35.500 5153.34344196320 RECEIVE_FREQ_2 = 2011-12-03T10:53:36.500 5152.66493034363 RECEIVE_FREQ_2 = 2011-12-03T10:53:37.500 5151.98824882507 RECEIVE_FREQ_2 = 2011-12-03T10:53:38.500 5151.30334186554 RECEIVE_FREQ_2 = 2011-12-03T10:53:39.500 5150.62679672241 RECEIVE_FREQ_2 = 2011-12-03T10:53:40.500 5149.94627857208 RECEIVE_FREQ_2 = 2011-12-03T10:53:41.500 5149.26773262024 RECEIVE_FREQ_2 = 2011-12-03T10:53:42.500 5148.58994865417 RECEIVE_FREQ_2 = 2011-12-03T10:53:43.500 5147.91290187836 RECEIVE_FREQ_2 = 2011-12-03T10:53:44.500 5147.23318195343 RECEIVE_FREQ_2 = 2011-12-03T10:53:45.500 5146.55383110046 RECEIVE_FREQ_2 = 2011-12-03T10:53:46.500 5145.87047100067 RECEIVE_FREQ_2 = 2011-12-03T10:53:47.500 5145.19349765778 RECEIVE_FREQ_2 = 2011-12-03T10:53:48.500 5144.51517391205 RECEIVE_FREQ_2 = 2011-12-03T10:53:49.500 5143.83359813690 RECEIVE_FREQ_2 = 2011-12-03T10:53:50.500 5143.15435314178 RECEIVE_FREQ_2 = 2011-12-03T10:53:51.500 5142.48023700714 RECEIVE_FREQ_2 = 2011-12-03T10:53:52.500 5141.79945659637 RECEIVE_FREQ_2 = 2011-12-03T10:53:53.500 5141.11746025085 RECEIVE_FREQ_2 = 2011-12-03T10:53:54.500 5140.43959045410 RECEIVE_FREQ_2 = 2011-12-03T10:53:55.500 5139.76308822632 RECEIVE_FREQ_2 = 2011-12-03T10:53:56.500 5139.08215236664 RECEIVE_FREQ_2 = 2011-12-03T10:53:57.500 5138.40559482574 RECEIVE_FREQ_2 = 2011-12-03T10:53:58.500 5137.71819877625 RECEIVE_FREQ_2 = 2011-12-03T10:53:59.500 5137.04362297058 RECEIVE_FREQ_2 = 2011-12-03T10:54:00.500 5136.36803245544 RECEIVE_FREQ_2 = 2011-12-03T10:54:01.500 5135.68501853943 RECEIVE_FREQ_2 = 2011-12-03T10:54:02.500 5135.00441360474 RECEIVE_FREQ_2 = 2011-12-03T10:54:03.500 5134.33041286469 RECEIVE_FREQ_2 = 2011-12-03T10:54:04.500 5133.65062522888 RECEIVE_FREQ_2 = 2011-12-03T10:54:05.500 5132.96966934204 RECEIVE_FREQ_2 = 2011-12-03T10:54:06.500 5132.28846931458 RECEIVE_FREQ_2 = 2011-12-03T10:54:07.500 5131.61503887177 RECEIVE_FREQ_2 = 2011-12-03T10:54:08.500 5130.92909145355 RECEIVE_FREQ_2 = 2011-12-03T10:54:09.500 5130.24982833862 RECEIVE_FREQ_2 = 2011-12-03T10:54:10.500 5129.57538509369 RECEIVE_FREQ_2 = 2011-12-03T10:54:11.500 5128.89213943481 RECEIVE_FREQ_2 = 2011-12-03T10:54:12.500 5128.21837520599 RECEIVE_FREQ_2 = 2011-12-03T10:54:13.500 5127.53805828094 RECEIVE_FREQ_2 = 2011-12-03T10:54:14.500 5126.85509681702 RECEIVE_FREQ_2 = 2011-12-03T10:54:15.500 5126.17467594147 RECEIVE_FREQ_2 = 2011-12-03T10:54:16.500 5125.49991607666 RECEIVE_FREQ_2 = 2011-12-03T10:54:17.500 5124.82740402222 RECEIVE_FREQ_2 = 2011-12-03T10:54:18.500 5124.14156532288 RECEIVE_FREQ_2 = 2011-12-03T10:54:19.500 5123.46719360352 RECEIVE_FREQ_2 = 2011-12-03T10:54:20.500 5122.78606987000 RECEIVE_FREQ_2 = 2011-12-03T10:54:21.500 5122.10822200775 RECEIVE_FREQ_2 = 2011-12-03T10:54:22.500 5121.42524909973 RECEIVE_FREQ_2 = 2011-12-03T10:54:23.500 5120.75074386597 RECEIVE_FREQ_2 = 2011-12-03T10:54:24.500 5120.06723117828 RECEIVE_FREQ_2 = 2011-12-03T10:54:25.500 5119.39653110504 RECEIVE_FREQ_2 = 2011-12-03T10:54:26.500 5118.71194362640 RECEIVE_FREQ_2 = 2011-12-03T10:54:27.500 5118.03482437134 RECEIVE_FREQ_2 = 2011-12-03T10:54:28.500 5117.35173130035 RECEIVE_FREQ_2 = 2011-12-03T10:54:29.500 5116.67529296875 RECEIVE_FREQ_2 = 2011-12-03T10:54:30.500 5115.99450111389 RECEIVE_FREQ_2 = 2011-12-03T10:54:31.500 5115.31670856476 RECEIVE_FREQ_2 = 2011-12-03T10:54:32.500 5114.64081096649 RECEIVE_FREQ_2 = 2011-12-03T10:54:33.500 5113.95787525177 RECEIVE_FREQ_2 = 2011-12-03T10:54:34.500 5113.28036403656 RECEIVE_FREQ_2 = 2011-12-03T10:54:35.500 5112.60713863373 RECEIVE_FREQ_2 = 2011-12-03T10:54:36.500 5111.92209434509 RECEIVE_FREQ_2 = 2011-12-03T10:54:37.500 5111.24220943451 RECEIVE_FREQ_2 = 2011-12-03T10:54:38.500 5110.56262969971 RECEIVE_FREQ_2 = 2011-12-03T10:54:39.500 5109.88576316833 RECEIVE_FREQ_2 = 2011-12-03T10:54:40.500 5109.20986938477 RECEIVE_FREQ_2 = 2011-12-03T10:54:41.500 5108.52336311340 RECEIVE_FREQ_2 = 2011-12-03T10:54:42.500 5107.85401439667 RECEIVE_FREQ_2 = 2011-12-03T10:54:43.500 5107.16923046112 RECEIVE_FREQ_2 = 2011-12-03T10:54:44.500 5106.49564075470 RECEIVE_FREQ_2 = 2011-12-03T10:54:45.500 5105.81232833862 RECEIVE_FREQ_2 = 2011-12-03T10:54:46.500 5105.13635826111 RECEIVE_FREQ_2 = 2011-12-03T10:54:47.500 5104.45750713348 RECEIVE_FREQ_2 = 2011-12-03T10:54:48.500 5103.78403568268 RECEIVE_FREQ_2 = 2011-12-03T10:54:49.500 5103.09753417969 RECEIVE_FREQ_2 = 2011-12-03T10:54:50.500 5102.41858291626 RECEIVE_FREQ_2 = 2011-12-03T10:54:51.500 5101.73998546600 RECEIVE_FREQ_2 = 2011-12-03T10:54:52.500 5101.07056808472 RECEIVE_FREQ_2 = 2011-12-03T10:54:53.500 5100.38608074188 RECEIVE_FREQ_2 = 2011-12-03T10:54:54.500 5099.70848274231 RECEIVE_FREQ_2 = 2011-12-03T10:54:55.500 5099.02870273590 RECEIVE_FREQ_2 = 2011-12-03T10:54:56.500 5098.34897804260 RECEIVE_FREQ_2 = 2011-12-03T10:54:57.500 5097.67177867889 RECEIVE_FREQ_2 = 2011-12-03T10:54:58.500 5096.99222183228 RECEIVE_FREQ_2 = 2011-12-03T10:54:59.500 5096.31396865845 RECEIVE_FREQ_2 = 2011-12-03T10:55:00.500 5095.63435459137 RECEIVE_FREQ_2 = 2011-12-03T10:55:01.500 5094.95596694946 RECEIVE_FREQ_2 = 2011-12-03T10:55:02.500 5094.28145599365 RECEIVE_FREQ_2 = 2011-12-03T10:55:03.500 5093.59661483765 RECEIVE_FREQ_2 = 2011-12-03T10:55:04.500 5092.92219638824 RECEIVE_FREQ_2 = 2011-12-03T10:55:05.500 5092.24590873718 RECEIVE_FREQ_2 = 2011-12-03T10:55:06.500 5091.56403446198 RECEIVE_FREQ_2 = 2011-12-03T10:55:07.500 5090.88534832001 RECEIVE_FREQ_2 = 2011-12-03T10:55:08.500 5090.21215057373 RECEIVE_FREQ_2 = 2011-12-03T10:55:09.500 5089.52965927124 RECEIVE_FREQ_2 = 2011-12-03T10:55:10.500 5088.84895706177 RECEIVE_FREQ_2 = 2011-12-03T10:55:11.500 5088.17349815369 RECEIVE_FREQ_2 = 2011-12-03T10:55:12.500 5087.48970890045 RECEIVE_FREQ_2 = 2011-12-03T10:55:13.500 5086.81961822510 RECEIVE_FREQ_2 = 2011-12-03T10:55:14.500 5086.13824653625 RECEIVE_FREQ_2 = 2011-12-03T10:55:15.500 5085.46152210236 RECEIVE_FREQ_2 = 2011-12-03T10:55:16.500 5084.78058242798 RECEIVE_FREQ_2 = 2011-12-03T10:55:17.500 5084.10683059692 RECEIVE_FREQ_2 = 2011-12-03T10:55:18.500 5083.42622280121 RECEIVE_FREQ_2 = 2011-12-03T10:55:19.500 5082.74776744843 RECEIVE_FREQ_2 = 2011-12-03T10:55:20.500 5082.06635570526 RECEIVE_FREQ_2 = 2011-12-03T10:55:21.500 5081.39112663269 RECEIVE_FREQ_2 = 2011-12-03T10:55:22.500 5080.70967102051 RECEIVE_FREQ_2 = 2011-12-03T10:55:23.500 5080.03537559509 RECEIVE_FREQ_2 = 2011-12-03T10:55:24.500 5079.35733127594 RECEIVE_FREQ_2 = 2011-12-03T10:55:25.500 5078.68073177338 RECEIVE_FREQ_2 = 2011-12-03T10:55:26.500 5078.00263214111 RECEIVE_FREQ_2 = 2011-12-03T10:55:27.500 5077.32454681396 RECEIVE_FREQ_2 = 2011-12-03T10:55:28.500 5076.64407444000 RECEIVE_FREQ_2 = 2011-12-03T10:55:29.500 5075.96416378021 RECEIVE_FREQ_2 = 2011-12-03T10:55:30.500 5075.28592109680 RECEIVE_FREQ_2 = 2011-12-03T10:55:31.500 5074.60579204559 RECEIVE_FREQ_2 = 2011-12-03T10:55:32.500 5073.93133354187 RECEIVE_FREQ_2 = 2011-12-03T10:55:33.500 5073.25363063812 RECEIVE_FREQ_2 = 2011-12-03T10:55:34.500 5072.57357883453 RECEIVE_FREQ_2 = 2011-12-03T10:55:35.500 5071.89203739166 RECEIVE_FREQ_2 = 2011-12-03T10:55:36.500 5071.21578598022 RECEIVE_FREQ_2 = 2011-12-03T10:55:37.500 5070.53438568115 RECEIVE_FREQ_2 = 2011-12-03T10:55:38.500 5069.86487007141 RECEIVE_FREQ_2 = 2011-12-03T10:55:39.500 5069.17995262146 RECEIVE_FREQ_2 = 2011-12-03T10:55:40.500 5068.50935077667 RECEIVE_FREQ_2 = 2011-12-03T10:55:41.500 5067.82683372498 RECEIVE_FREQ_2 = 2011-12-03T10:55:42.500 5067.14794731140 RECEIVE_FREQ_2 = 2011-12-03T10:55:43.500 5066.47034168243 RECEIVE_FREQ_2 = 2011-12-03T10:55:44.500 5065.79316520691 RECEIVE_FREQ_2 = 2011-12-03T10:55:45.500 5065.11361408234 RECEIVE_FREQ_2 = 2011-12-03T10:55:46.500 5064.44235801697 RECEIVE_FREQ_2 = 2011-12-03T10:55:47.500 5063.75513076782 RECEIVE_FREQ_2 = 2011-12-03T10:55:48.500 5063.08135509491 RECEIVE_FREQ_2 = 2011-12-03T10:55:49.500 5062.39891719818 RECEIVE_FREQ_2 = 2011-12-03T10:55:50.500 5061.72394466400 RECEIVE_FREQ_2 = 2011-12-03T10:55:51.500 5061.04852294922 RECEIVE_FREQ_2 = 2011-12-03T10:55:52.500 5060.36394786835 RECEIVE_FREQ_2 = 2011-12-03T10:55:53.500 5059.69251346588 RECEIVE_FREQ_2 = 2011-12-03T10:55:54.500 5059.01437854767 RECEIVE_FREQ_2 = 2011-12-03T10:55:55.500 5058.33451843262 RECEIVE_FREQ_2 = 2011-12-03T10:55:56.500 5057.65874481201 RECEIVE_FREQ_2 = 2011-12-03T10:55:57.500 5056.98294639587 RECEIVE_FREQ_2 = 2011-12-03T10:55:58.500 5056.30372524261 RECEIVE_FREQ_2 = 2011-12-03T10:55:59.500 5055.62490367889 RECEIVE_FREQ_2 = 2011-12-03T10:56:00.500 5054.94720554352 RECEIVE_FREQ_2 = 2011-12-03T10:56:01.500 5054.26955890656 RECEIVE_FREQ_2 = 2011-12-03T10:56:02.500 5053.59080696106 RECEIVE_FREQ_2 = 2011-12-03T10:56:03.500 5052.91498661041 RECEIVE_FREQ_2 = 2011-12-03T10:56:04.500 5052.23807334900 RECEIVE_FREQ_2 = 2011-12-03T10:56:05.500 5051.55844688416 RECEIVE_FREQ_2 = 2011-12-03T10:56:06.500 5050.87951183319 RECEIVE_FREQ_2 = 2011-12-03T10:56:07.500 5050.20326232910 RECEIVE_FREQ_2 = 2011-12-03T10:56:08.500 5049.52663612366 RECEIVE_FREQ_2 = 2011-12-03T10:56:09.500 5048.85075378418 RECEIVE_FREQ_2 = 2011-12-03T10:56:10.500 5048.16807460785 RECEIVE_FREQ_2 = 2011-12-03T10:56:11.500 5047.49112129211 RECEIVE_FREQ_2 = 2011-12-03T10:56:12.500 5046.81644916534 RECEIVE_FREQ_2 = 2011-12-03T10:56:13.500 5046.13333129883 RECEIVE_FREQ_2 = 2011-12-03T10:56:14.500 5045.45426368713 RECEIVE_FREQ_2 = 2011-12-03T10:56:15.500 5044.78102397919 RECEIVE_FREQ_2 = 2011-12-03T10:56:16.500 5044.09999942780 RECEIVE_FREQ_2 = 2011-12-03T10:56:17.500 5043.42043018341 RECEIVE_FREQ_2 = 2011-12-03T10:56:18.500 5042.74563598633 RECEIVE_FREQ_2 = 2011-12-03T10:56:19.500 5042.07727241516 RECEIVE_FREQ_2 = 2011-12-03T10:56:20.500 5041.39982604980 RECEIVE_FREQ_2 = 2011-12-03T10:56:21.500 5040.72191524506 RECEIVE_FREQ_2 = 2011-12-03T10:56:22.500 5040.04305744171 RECEIVE_FREQ_2 = 2011-12-03T10:56:23.500 5039.36517906189 RECEIVE_FREQ_2 = 2011-12-03T10:56:24.500 5038.68222522736 RECEIVE_FREQ_2 = 2011-12-03T10:56:25.500 5038.00714874268 RECEIVE_FREQ_2 = 2011-12-03T10:56:26.500 5037.32562446594 RECEIVE_FREQ_2 = 2011-12-03T10:56:27.500 5036.65172863007 RECEIVE_FREQ_2 = 2011-12-03T10:56:28.500 5035.97017383575 RECEIVE_FREQ_2 = 2011-12-03T10:56:29.500 5035.29573154449 RECEIVE_FREQ_2 = 2011-12-03T10:56:30.500 5034.61312294006 RECEIVE_FREQ_2 = 2011-12-03T10:56:31.500 5033.94287109375 RECEIVE_FREQ_2 = 2011-12-03T10:56:32.500 5033.25948333740 RECEIVE_FREQ_2 = 2011-12-03T10:56:33.500 5032.58615112305 RECEIVE_FREQ_2 = 2011-12-03T10:56:34.500 5031.90726757050 RECEIVE_FREQ_2 = 2011-12-03T10:56:35.500 5031.22643947601 RECEIVE_FREQ_2 = 2011-12-03T10:56:36.500 5030.55096435547 RECEIVE_FREQ_2 = 2011-12-03T10:56:37.500 5029.87141895294 RECEIVE_FREQ_2 = 2011-12-03T10:56:38.500 5029.19811344147 RECEIVE_FREQ_2 = 2011-12-03T10:56:39.500 5028.51354980469 RECEIVE_FREQ_2 = 2011-12-03T10:56:40.500 5027.84161663055 RECEIVE_FREQ_2 = 2011-12-03T10:56:41.500 5027.16031169891 RECEIVE_FREQ_2 = 2011-12-03T10:56:42.500 5026.48837471008 RECEIVE_FREQ_2 = 2011-12-03T10:56:43.500 5025.81150817871 RECEIVE_FREQ_2 = 2011-12-03T10:56:44.500 5025.13491344452 RECEIVE_FREQ_2 = 2011-12-03T10:56:45.500 5024.45383834839 RECEIVE_FREQ_2 = 2011-12-03T10:56:46.500 5023.78081798553 RECEIVE_FREQ_2 = 2011-12-03T10:56:47.500 5023.09991264343 RECEIVE_FREQ_2 = 2011-12-03T10:56:48.500 5022.42327690125 RECEIVE_FREQ_2 = 2011-12-03T10:56:49.500 5021.74577522278 RECEIVE_FREQ_2 = 2011-12-03T10:56:50.500 5021.06538772583 RECEIVE_FREQ_2 = 2011-12-03T10:56:51.500 5020.38697242737 RECEIVE_FREQ_2 = 2011-12-03T10:56:52.500 5019.71342182159 RECEIVE_FREQ_2 = 2011-12-03T10:56:53.500 5019.03766536713 RECEIVE_FREQ_2 = 2011-12-03T10:56:54.500 5018.36209392548 RECEIVE_FREQ_2 = 2011-12-03T10:56:55.500 5017.68140983582 RECEIVE_FREQ_2 = 2011-12-03T10:56:56.500 5017.00404167175 RECEIVE_FREQ_2 = 2011-12-03T10:56:57.500 5016.32200241089 RECEIVE_FREQ_2 = 2011-12-03T10:56:58.500 5015.64934730530 RECEIVE_FREQ_2 = 2011-12-03T10:56:59.500 5014.96786212921 RECEIVE_FREQ_2 = 2011-12-03T10:57:00.500 5014.29209232330 RECEIVE_FREQ_2 = 2011-12-03T10:57:01.500 5013.61244201660 RECEIVE_FREQ_2 = 2011-12-03T10:57:02.500 5012.94190979004 RECEIVE_FREQ_2 = 2011-12-03T10:57:03.500 5012.25656223297 RECEIVE_FREQ_2 = 2011-12-03T10:57:04.500 5011.58513641357 RECEIVE_FREQ_2 = 2011-12-03T10:57:05.500 5010.90478992462 RECEIVE_FREQ_2 = 2011-12-03T10:57:06.500 5010.22661018372 RECEIVE_FREQ_2 = 2011-12-03T10:57:07.500 5009.54961776733 RECEIVE_FREQ_2 = 2011-12-03T10:57:08.500 5008.87827301025 RECEIVE_FREQ_2 = 2011-12-03T10:57:09.500 5008.19756221771 RECEIVE_FREQ_2 = 2011-12-03T10:57:10.500 5007.51857280731 RECEIVE_FREQ_2 = 2011-12-03T10:57:11.500 5006.84152889252 RECEIVE_FREQ_2 = 2011-12-03T10:57:12.500 5006.16657161713 RECEIVE_FREQ_2 = 2011-12-03T10:57:13.500 5005.48795032501 RECEIVE_FREQ_2 = 2011-12-03T10:57:14.500 5004.81247615814 RECEIVE_FREQ_2 = 2011-12-03T10:57:15.500 5004.13306713104 RECEIVE_FREQ_2 = 2011-12-03T10:57:16.500 5003.45637607574 RECEIVE_FREQ_2 = 2011-12-03T10:57:17.500 5002.77954483032 RECEIVE_FREQ_2 = 2011-12-03T10:57:18.500 5002.10296154022 RECEIVE_FREQ_2 = 2011-12-03T10:57:19.500 5001.42795562744 RECEIVE_FREQ_2 = 2011-12-03T10:57:20.500 5000.75475120544 RECEIVE_FREQ_2 = 2011-12-03T10:57:21.500 5000.07098102570 RECEIVE_FREQ_2 = 2011-12-03T10:57:22.500 4999.39165973663 RECEIVE_FREQ_2 = 2011-12-03T10:57:23.500 4998.71477031708 RECEIVE_FREQ_2 = 2011-12-03T10:57:24.500 4998.04165077209 RECEIVE_FREQ_2 = 2011-12-03T10:57:25.500 4997.36442565918 RECEIVE_FREQ_2 = 2011-12-03T10:57:26.500 4996.68540000916 RECEIVE_FREQ_2 = 2011-12-03T10:57:27.500 4996.01051330566 RECEIVE_FREQ_2 = 2011-12-03T10:57:28.500 4995.33020019531 RECEIVE_FREQ_2 = 2011-12-03T10:57:29.500 4994.65949726105 RECEIVE_FREQ_2 = 2011-12-03T10:57:30.500 4993.98463821411 RECEIVE_FREQ_2 = 2011-12-03T10:57:31.500 4993.30263805389 RECEIVE_FREQ_2 = 2011-12-03T10:57:32.500 4992.62926959991 RECEIVE_FREQ_2 = 2011-12-03T10:57:33.500 4991.94942378998 RECEIVE_FREQ_2 = 2011-12-03T10:57:34.500 4991.27752113342 RECEIVE_FREQ_2 = 2011-12-03T10:57:35.500 4990.59804153442 RECEIVE_FREQ_2 = 2011-12-03T10:57:36.500 4989.91970252991 RECEIVE_FREQ_2 = 2011-12-03T10:57:37.500 4989.24537658691 RECEIVE_FREQ_2 = 2011-12-03T10:57:38.500 4988.56875610352 RECEIVE_FREQ_2 = 2011-12-03T10:57:39.500 4987.89055061340 RECEIVE_FREQ_2 = 2011-12-03T10:57:40.500 4987.21569633484 RECEIVE_FREQ_2 = 2011-12-03T10:57:41.500 4986.53546524048 RECEIVE_FREQ_2 = 2011-12-03T10:57:42.500 4985.85687446594 RECEIVE_FREQ_2 = 2011-12-03T10:57:43.500 4985.17986965179 RECEIVE_FREQ_2 = 2011-12-03T10:57:44.500 4984.50298500061 RECEIVE_FREQ_2 = 2011-12-03T10:57:45.500 4983.82859230042 RECEIVE_FREQ_2 = 2011-12-03T10:57:46.500 4983.14589023590 RECEIVE_FREQ_2 = 2011-12-03T10:57:47.500 4982.47271347046 RECEIVE_FREQ_2 = 2011-12-03T10:57:48.500 4981.79616260529 RECEIVE_FREQ_2 = 2011-12-03T10:57:49.500 4981.11747264862 RECEIVE_FREQ_2 = 2011-12-03T10:57:50.500 4980.44505500793 RECEIVE_FREQ_2 = 2011-12-03T10:57:51.500 4979.76647758484 RECEIVE_FREQ_2 = 2011-12-03T10:57:52.500 4979.09505939484 RECEIVE_FREQ_2 = 2011-12-03T10:57:53.500 4978.41203880310 RECEIVE_FREQ_2 = 2011-12-03T10:57:54.500 4977.73406696320 RECEIVE_FREQ_2 = 2011-12-03T10:57:55.500 4977.05495452881 RECEIVE_FREQ_2 = 2011-12-03T10:57:56.500 4976.38194942474 RECEIVE_FREQ_2 = 2011-12-03T10:57:57.500 4975.70550632477 RECEIVE_FREQ_2 = 2011-12-03T10:57:58.500 4975.03015613556 RECEIVE_FREQ_2 = 2011-12-03T10:57:59.500 4974.35088634491 RECEIVE_FREQ_2 = 2011-12-03T10:58:00.500 4973.68131637573 RECEIVE_FREQ_2 = 2011-12-03T10:58:01.500 4973.00422859192 RECEIVE_FREQ_2 = 2011-12-03T10:58:02.500 4972.32627010345 RECEIVE_FREQ_2 = 2011-12-03T10:58:03.500 4971.64541625977 RECEIVE_FREQ_2 = 2011-12-03T10:58:04.500 4970.96758174896 RECEIVE_FREQ_2 = 2011-12-03T10:58:05.500 4970.29408740997 RECEIVE_FREQ_2 = 2011-12-03T10:58:06.500 4969.61624145508 RECEIVE_FREQ_2 = 2011-12-03T10:58:07.500 4968.93623447418 RECEIVE_FREQ_2 = 2011-12-03T10:58:08.500 4968.26254940033 RECEIVE_FREQ_2 = 2011-12-03T10:58:09.500 4967.58580207825 RECEIVE_FREQ_2 = 2011-12-03T10:58:10.500 4966.91116714478 RECEIVE_FREQ_2 = 2011-12-03T10:58:11.500 4966.23364830017 RECEIVE_FREQ_2 = 2011-12-03T10:58:12.500 4965.55697441101 RECEIVE_FREQ_2 = 2011-12-03T10:58:13.500 4964.88282108307 RECEIVE_FREQ_2 = 2011-12-03T10:58:14.500 4964.20792198181 RECEIVE_FREQ_2 = 2011-12-03T10:58:15.500 4963.52721309662 RECEIVE_FREQ_2 = 2011-12-03T10:58:16.500 4962.85122203827 RECEIVE_FREQ_2 = 2011-12-03T10:58:17.500 4962.17803287506 RECEIVE_FREQ_2 = 2011-12-03T10:58:18.500 4961.49775886536 RECEIVE_FREQ_2 = 2011-12-03T10:58:19.500 4960.82169246674 RECEIVE_FREQ_2 = 2011-12-03T10:58:20.500 4960.14824199677 RECEIVE_FREQ_2 = 2011-12-03T10:58:21.500 4959.47172927856 RECEIVE_FREQ_2 = 2011-12-03T10:58:22.500 4958.79090690613 RECEIVE_FREQ_2 = 2011-12-03T10:58:23.500 4958.11786174774 RECEIVE_FREQ_2 = 2011-12-03T10:58:24.500 4957.43846511841 RECEIVE_FREQ_2 = 2011-12-03T10:58:25.500 4956.76479816437 RECEIVE_FREQ_2 = 2011-12-03T10:58:26.500 4956.08940315247 RECEIVE_FREQ_2 = 2011-12-03T10:58:27.500 4955.41037082672 RECEIVE_FREQ_2 = 2011-12-03T10:58:28.500 4954.73696422577 RECEIVE_FREQ_2 = 2011-12-03T10:58:29.500 4954.05954170227 RECEIVE_FREQ_2 = 2011-12-03T10:58:30.500 4953.38179683685 RECEIVE_FREQ_2 = 2011-12-03T10:58:31.500 4952.70285606384 RECEIVE_FREQ_2 = 2011-12-03T10:58:32.500 4952.03006362915 RECEIVE_FREQ_2 = 2011-12-03T10:58:33.500 4951.35574913025 RECEIVE_FREQ_2 = 2011-12-03T10:58:34.500 4950.67528152466 RECEIVE_FREQ_2 = 2011-12-03T10:58:35.500 4950.00427436829 RECEIVE_FREQ_2 = 2011-12-03T10:58:36.500 4949.32147598267 RECEIVE_FREQ_2 = 2011-12-03T10:58:37.500 4948.65104579926 RECEIVE_FREQ_2 = 2011-12-03T10:58:38.500 4947.97454452515 RECEIVE_FREQ_2 = 2011-12-03T10:58:39.500 4947.29551982880 RECEIVE_FREQ_2 = 2011-12-03T10:58:40.500 4946.61856937408 RECEIVE_FREQ_2 = 2011-12-03T10:58:41.500 4945.94698333740 RECEIVE_FREQ_2 = 2011-12-03T10:58:42.500 4945.26670932770 RECEIVE_FREQ_2 = 2011-12-03T10:58:43.500 4944.59486007690 RECEIVE_FREQ_2 = 2011-12-03T10:58:44.500 4943.91799259186 RECEIVE_FREQ_2 = 2011-12-03T10:58:45.500 4943.24040412903 RECEIVE_FREQ_2 = 2011-12-03T10:58:46.500 4942.56477165222 RECEIVE_FREQ_2 = 2011-12-03T10:58:47.500 4941.88812828064 RECEIVE_FREQ_2 = 2011-12-03T10:58:48.500 4941.21396160126 RECEIVE_FREQ_2 = 2011-12-03T10:58:49.500 4940.53159904480 RECEIVE_FREQ_2 = 2011-12-03T10:58:50.500 4939.85754489899 RECEIVE_FREQ_2 = 2011-12-03T10:58:51.500 4939.17894363403 RECEIVE_FREQ_2 = 2011-12-03T10:58:52.500 4938.50928783417 RECEIVE_FREQ_2 = 2011-12-03T10:58:53.500 4937.82878971100 RECEIVE_FREQ_2 = 2011-12-03T10:58:54.500 4937.15651130676 RECEIVE_FREQ_2 = 2011-12-03T10:58:55.500 4936.47693157196 RECEIVE_FREQ_2 = 2011-12-03T10:58:56.500 4935.80468368530 RECEIVE_FREQ_2 = 2011-12-03T10:58:57.500 4935.13094520569 RECEIVE_FREQ_2 = 2011-12-03T10:58:58.500 4934.45588207245 RECEIVE_FREQ_2 = 2011-12-03T10:58:59.500 4933.77081680298 RECEIVE_FREQ_2 = 2011-12-03T10:59:00.500 4933.09870624542 RECEIVE_FREQ_2 = 2011-12-03T10:59:01.500 4932.42575836182 RECEIVE_FREQ_2 = 2011-12-03T10:59:02.500 4931.74688720703 RECEIVE_FREQ_2 = 2011-12-03T10:59:03.500 4931.07533645630 RECEIVE_FREQ_2 = 2011-12-03T10:59:04.500 4930.39414215088 RECEIVE_FREQ_2 = 2011-12-03T10:59:05.500 4929.71849536896 RECEIVE_FREQ_2 = 2011-12-03T10:59:06.500 4929.04402256012 RECEIVE_FREQ_2 = 2011-12-03T10:59:07.500 4928.36830139160 RECEIVE_FREQ_2 = 2011-12-03T10:59:08.500 4927.69068908691 RECEIVE_FREQ_2 = 2011-12-03T10:59:09.500 4927.01558017731 RECEIVE_FREQ_2 = 2011-12-03T10:59:10.500 4926.34346389771 RECEIVE_FREQ_2 = 2011-12-03T10:59:11.500 4925.66324806213 RECEIVE_FREQ_2 = 2011-12-03T10:59:12.500 4924.98590946198 RECEIVE_FREQ_2 = 2011-12-03T10:59:13.500 4924.31309032440 RECEIVE_FREQ_2 = 2011-12-03T10:59:14.500 4923.63974475861 RECEIVE_FREQ_2 = 2011-12-03T10:59:15.500 4922.96010875702 RECEIVE_FREQ_2 = 2011-12-03T10:59:16.500 4922.28911399841 RECEIVE_FREQ_2 = 2011-12-03T10:59:17.500 4921.60961246490 RECEIVE_FREQ_2 = 2011-12-03T10:59:18.500 4920.93506145477 RECEIVE_FREQ_2 = 2011-12-03T10:59:19.500 4920.26197338104 RECEIVE_FREQ_2 = 2011-12-03T10:59:20.500 4919.58880233765 RECEIVE_FREQ_2 = 2011-12-03T10:59:21.500 4918.90719985962 RECEIVE_FREQ_2 = 2011-12-03T10:59:22.500 4918.23225116730 RECEIVE_FREQ_2 = 2011-12-03T10:59:23.500 4917.55444717407 RECEIVE_FREQ_2 = 2011-12-03T10:59:24.500 4916.88186740875 RECEIVE_FREQ_2 = 2011-12-03T10:59:25.500 4916.20594501495 RECEIVE_FREQ_2 = 2011-12-03T10:59:26.500 4915.53355598450 RECEIVE_FREQ_2 = 2011-12-03T10:59:27.500 4914.85303115845 RECEIVE_FREQ_2 = 2011-12-03T10:59:28.500 4914.18216514587 RECEIVE_FREQ_2 = 2011-12-03T10:59:29.500 4913.50468635559 RECEIVE_FREQ_2 = 2011-12-03T10:59:30.500 4912.83161640167 RECEIVE_FREQ_2 = 2011-12-03T10:59:31.500 4912.15443611145 RECEIVE_FREQ_2 = 2011-12-03T10:59:32.500 4911.47420310974 RECEIVE_FREQ_2 = 2011-12-03T10:59:33.500 4910.80011653900 RECEIVE_FREQ_2 = 2011-12-03T10:59:34.500 4910.12617683411 RECEIVE_FREQ_2 = 2011-12-03T10:59:35.500 4909.44604778290 RECEIVE_FREQ_2 = 2011-12-03T10:59:36.500 4908.77368640900 RECEIVE_FREQ_2 = 2011-12-03T10:59:37.500 4908.09572792053 RECEIVE_FREQ_2 = 2011-12-03T10:59:38.500 4907.42011547089 RECEIVE_FREQ_2 = 2011-12-03T10:59:39.500 4906.75129604340 RECEIVE_FREQ_2 = 2011-12-03T10:59:40.500 4906.06892967224 RECEIVE_FREQ_2 = 2011-12-03T10:59:41.500 4905.39839267731 RECEIVE_FREQ_2 = 2011-12-03T10:59:42.500 4904.72046566010 RECEIVE_FREQ_2 = 2011-12-03T10:59:43.500 4904.04150867462 RECEIVE_FREQ_2 = 2011-12-03T10:59:44.500 4903.37562465668 RECEIVE_FREQ_2 = 2011-12-03T10:59:45.500 4902.69470500946 RECEIVE_FREQ_2 = 2011-12-03T10:59:46.500 4902.01953697205 RECEIVE_FREQ_2 = 2011-12-03T10:59:47.500 4901.34278774261 RECEIVE_FREQ_2 = 2011-12-03T10:59:48.500 4900.66789913177 RECEIVE_FREQ_2 = 2011-12-03T10:59:49.500 4899.98874855042 RECEIVE_FREQ_2 = 2011-12-03T10:59:50.500 4899.31894874573 RECEIVE_FREQ_2 = 2011-12-03T10:59:51.500 4898.64406967163 RECEIVE_FREQ_2 = 2011-12-03T10:59:52.500 4897.96667289734 RECEIVE_FREQ_2 = 2011-12-03T10:59:53.500 4897.28787803650 RECEIVE_FREQ_2 = 2011-12-03T10:59:54.500 4896.61995506287 RECEIVE_FREQ_2 = 2011-12-03T10:59:55.500 4895.94241142273 RECEIVE_FREQ_2 = 2011-12-03T10:59:56.500 4895.26397132874 RECEIVE_FREQ_2 = 2011-12-03T10:59:57.500 4894.58686161041 RECEIVE_FREQ_2 = 2011-12-03T10:59:58.500 4893.91591262817 RECEIVE_FREQ_2 = 2011-12-03T10:59:59.500 4893.23914909363 RECEIVE_FREQ_2 = 2011-12-03T11:00:00.500 4892.56170272827 RECEIVE_FREQ_2 = 2011-12-03T11:00:01.500 4891.89255905151 RECEIVE_FREQ_2 = 2011-12-03T11:00:02.500 4891.21391201019 RECEIVE_FREQ_2 = 2011-12-03T11:00:03.500 4890.54153728485 RECEIVE_FREQ_2 = 2011-12-03T11:00:04.500 4889.86626529694 RECEIVE_FREQ_2 = 2011-12-03T11:00:05.500 4889.18854045868 RECEIVE_FREQ_2 = 2011-12-03T11:00:06.500 4888.50990104675 RECEIVE_FREQ_2 = 2011-12-03T11:00:07.500 4887.83308315277 RECEIVE_FREQ_2 = 2011-12-03T11:00:08.500 4887.16023159027 RECEIVE_FREQ_2 = 2011-12-03T11:00:09.500 4886.48902225494 RECEIVE_FREQ_2 = 2011-12-03T11:00:10.500 4885.81528282166 RECEIVE_FREQ_2 = 2011-12-03T11:00:11.500 4885.13836288452 RECEIVE_FREQ_2 = 2011-12-03T11:00:12.500 4884.45695209503 RECEIVE_FREQ_2 = 2011-12-03T11:00:13.500 4883.78418445587 RECEIVE_FREQ_2 = 2011-12-03T11:00:14.500 4883.11156082153 RECEIVE_FREQ_2 = 2011-12-03T11:00:15.500 4882.43578624725 RECEIVE_FREQ_2 = 2011-12-03T11:00:16.500 4881.75494384766 RECEIVE_FREQ_2 = 2011-12-03T11:00:17.500 4881.08667373657 RECEIVE_FREQ_2 = 2011-12-03T11:00:18.500 4880.40844535828 RECEIVE_FREQ_2 = 2011-12-03T11:00:19.500 4879.73442459106 RECEIVE_FREQ_2 = 2011-12-03T11:00:20.500 4879.06716728210 RECEIVE_FREQ_2 = 2011-12-03T11:00:21.500 4878.38675212860 RECEIVE_FREQ_2 = 2011-12-03T11:00:22.500 4877.71041870117 RECEIVE_FREQ_2 = 2011-12-03T11:00:23.500 4877.03625488281 RECEIVE_FREQ_2 = 2011-12-03T11:00:24.500 4876.35972404480 RECEIVE_FREQ_2 = 2011-12-03T11:00:25.500 4875.68857669830 RECEIVE_FREQ_2 = 2011-12-03T11:00:26.500 4875.01132011414 RECEIVE_FREQ_2 = 2011-12-03T11:00:27.500 4874.33744812012 RECEIVE_FREQ_2 = 2011-12-03T11:00:28.500 4873.65648078918 RECEIVE_FREQ_2 = 2011-12-03T11:00:29.500 4872.98719882965 RECEIVE_FREQ_2 = 2011-12-03T11:00:30.500 4872.31264877319 RECEIVE_FREQ_2 = 2011-12-03T11:00:31.500 4871.63496875763 RECEIVE_FREQ_2 = 2011-12-03T11:00:32.500 4870.96078872681 RECEIVE_FREQ_2 = 2011-12-03T11:00:33.500 4870.28665161133 RECEIVE_FREQ_2 = 2011-12-03T11:00:34.500 4869.60756492615 RECEIVE_FREQ_2 = 2011-12-03T11:00:35.500 4868.93453025818 RECEIVE_FREQ_2 = 2011-12-03T11:00:36.500 4868.26584529877 RECEIVE_FREQ_2 = 2011-12-03T11:00:37.500 4867.58550357819 RECEIVE_FREQ_2 = 2011-12-03T11:00:38.500 4866.91068267822 RECEIVE_FREQ_2 = 2011-12-03T11:00:39.500 4866.23837757111 RECEIVE_FREQ_2 = 2011-12-03T11:00:40.500 4865.56004333496 RECEIVE_FREQ_2 = 2011-12-03T11:00:41.500 4864.88540458679 RECEIVE_FREQ_2 = 2011-12-03T11:00:42.500 4864.21347427368 RECEIVE_FREQ_2 = 2011-12-03T11:00:43.500 4863.53567790985 RECEIVE_FREQ_2 = 2011-12-03T11:00:44.500 4862.86381053925 RECEIVE_FREQ_2 = 2011-12-03T11:00:45.500 4862.19166088104 RECEIVE_FREQ_2 = 2011-12-03T11:00:46.500 4861.51308441162 RECEIVE_FREQ_2 = 2011-12-03T11:00:47.500 4860.83731746674 RECEIVE_FREQ_2 = 2011-12-03T11:00:48.500 4860.15844154358 RECEIVE_FREQ_2 = 2011-12-03T11:00:49.500 4859.48997020721 RECEIVE_FREQ_2 = 2011-12-03T11:00:50.500 4858.81456947327 RECEIVE_FREQ_2 = 2011-12-03T11:00:51.500 4858.14050960541 RECEIVE_FREQ_2 = 2011-12-03T11:00:52.500 4857.46300220490 RECEIVE_FREQ_2 = 2011-12-03T11:00:53.500 4856.78739261627 RECEIVE_FREQ_2 = 2011-12-03T11:00:54.500 4856.11641407013 RECEIVE_FREQ_2 = 2011-12-03T11:00:55.500 4855.43536567688 RECEIVE_FREQ_2 = 2011-12-03T11:00:56.500 4854.76316833496 RECEIVE_FREQ_2 = 2011-12-03T11:00:57.500 4854.08650779724 RECEIVE_FREQ_2 = 2011-12-03T11:00:58.500 4853.41246604919 RECEIVE_FREQ_2 = 2011-12-03T11:00:59.500 4852.74272632599 RECEIVE_FREQ_2 = 2011-12-03T11:01:00.500 4852.06828212738 RECEIVE_FREQ_2 = 2011-12-03T11:01:01.500 4851.39074516296 RECEIVE_FREQ_2 = 2011-12-03T11:01:02.500 4850.72065353394 RECEIVE_FREQ_2 = 2011-12-03T11:01:03.500 4850.04706859589 RECEIVE_FREQ_2 = 2011-12-03T11:01:04.500 4849.36649799347 RECEIVE_FREQ_2 = 2011-12-03T11:01:05.500 4848.69570922852 RECEIVE_FREQ_2 = 2011-12-03T11:01:06.500 4848.02464962006 RECEIVE_FREQ_2 = 2011-12-03T11:01:07.500 4847.34793853760 RECEIVE_FREQ_2 = 2011-12-03T11:01:08.500 4846.66968345642 RECEIVE_FREQ_2 = 2011-12-03T11:01:09.500 4845.99862194061 RECEIVE_FREQ_2 = 2011-12-03T11:01:10.500 4845.32433700562 RECEIVE_FREQ_2 = 2011-12-03T11:01:11.500 4844.65020275116 RECEIVE_FREQ_2 = 2011-12-03T11:01:12.500 4843.97294521332 RECEIVE_FREQ_2 = 2011-12-03T11:01:13.500 4843.29501914978 RECEIVE_FREQ_2 = 2011-12-03T11:01:14.500 4842.62683296204 RECEIVE_FREQ_2 = 2011-12-03T11:01:15.500 4841.95067882538 RECEIVE_FREQ_2 = 2011-12-03T11:01:16.500 4841.27303695679 RECEIVE_FREQ_2 = 2011-12-03T11:01:17.500 4840.59982585907 RECEIVE_FREQ_2 = 2011-12-03T11:01:18.500 4839.92411518097 RECEIVE_FREQ_2 = 2011-12-03T11:01:19.500 4839.25587558746 RECEIVE_FREQ_2 = 2011-12-03T11:01:20.500 4838.58044433594 RECEIVE_FREQ_2 = 2011-12-03T11:01:21.500 4837.90041065216 RECEIVE_FREQ_2 = 2011-12-03T11:01:22.500 4837.23186206818 RECEIVE_FREQ_2 = 2011-12-03T11:01:23.500 4836.55252647400 RECEIVE_FREQ_2 = 2011-12-03T11:01:24.500 4835.88326168060 RECEIVE_FREQ_2 = 2011-12-03T11:01:25.500 4835.20593929291 RECEIVE_FREQ_2 = 2011-12-03T11:01:26.500 4834.53345012665 RECEIVE_FREQ_2 = 2011-12-03T11:01:27.500 4833.85281181335 RECEIVE_FREQ_2 = 2011-12-03T11:01:28.500 4833.18606472015 RECEIVE_FREQ_2 = 2011-12-03T11:01:29.500 4832.51150703430 RECEIVE_FREQ_2 = 2011-12-03T11:01:30.500 4831.83133888245 RECEIVE_FREQ_2 = 2011-12-03T11:01:31.500 4831.15712356567 RECEIVE_FREQ_2 = 2011-12-03T11:01:32.500 4830.48586845398 RECEIVE_FREQ_2 = 2011-12-03T11:01:33.500 4829.80935382843 RECEIVE_FREQ_2 = 2011-12-03T11:01:34.500 4829.13733959198 RECEIVE_FREQ_2 = 2011-12-03T11:01:35.500 4828.46535587311 RECEIVE_FREQ_2 = 2011-12-03T11:01:36.500 4827.79294300079 RECEIVE_FREQ_2 = 2011-12-03T11:01:37.500 4827.11309242249 RECEIVE_FREQ_2 = 2011-12-03T11:01:38.500 4826.43732643127 RECEIVE_FREQ_2 = 2011-12-03T11:01:39.500 4825.76518154144 RECEIVE_FREQ_2 = 2011-12-03T11:01:40.500 4825.09527206421 RECEIVE_FREQ_2 = 2011-12-03T11:01:41.500 4824.41640853882 RECEIVE_FREQ_2 = 2011-12-03T11:01:42.500 4823.74495029449 RECEIVE_FREQ_2 = 2011-12-03T11:01:43.500 4823.06831645966 RECEIVE_FREQ_2 = 2011-12-03T11:01:44.500 4822.39595031738 RECEIVE_FREQ_2 = 2011-12-03T11:01:45.500 4821.71909713745 RECEIVE_FREQ_2 = 2011-12-03T11:01:46.500 4821.04634857178 RECEIVE_FREQ_2 = 2011-12-03T11:01:47.500 4820.37347412109 RECEIVE_FREQ_2 = 2011-12-03T11:01:48.500 4819.69959640503 RECEIVE_FREQ_2 = 2011-12-03T11:01:49.500 4819.02109241486 RECEIVE_FREQ_2 = 2011-12-03T11:01:50.500 4818.34605121613 RECEIVE_FREQ_2 = 2011-12-03T11:01:51.500 4817.67939186096 RECEIVE_FREQ_2 = 2011-12-03T11:01:52.500 4817.00759220123 RECEIVE_FREQ_2 = 2011-12-03T11:01:53.500 4816.33220958710 RECEIVE_FREQ_2 = 2011-12-03T11:01:54.500 4815.65674591064 RECEIVE_FREQ_2 = 2011-12-03T11:01:55.500 4814.98097896576 RECEIVE_FREQ_2 = 2011-12-03T11:01:56.500 4814.30869197845 RECEIVE_FREQ_2 = 2011-12-03T11:01:57.500 4813.63511371613 RECEIVE_FREQ_2 = 2011-12-03T11:01:58.500 4812.95201492310 RECEIVE_FREQ_2 = 2011-12-03T11:01:59.500 4812.28631210327 RECEIVE_FREQ_2 = 2011-12-03T11:02:00.500 4811.61047267914 RECEIVE_FREQ_2 = 2011-12-03T11:02:01.500 4810.93622589111 RECEIVE_FREQ_2 = 2011-12-03T11:02:02.500 4810.26572036743 RECEIVE_FREQ_2 = 2011-12-03T11:02:03.500 4809.58798599243 RECEIVE_FREQ_2 = 2011-12-03T11:02:04.500 4808.91359043121 RECEIVE_FREQ_2 = 2011-12-03T11:02:05.500 4808.24619197845 RECEIVE_FREQ_2 = 2011-12-03T11:02:06.500 4807.57230377197 RECEIVE_FREQ_2 = 2011-12-03T11:02:07.500 4806.89734363556 RECEIVE_FREQ_2 = 2011-12-03T11:02:08.500 4806.22482013702 RECEIVE_FREQ_2 = 2011-12-03T11:02:09.500 4805.54600238800 RECEIVE_FREQ_2 = 2011-12-03T11:02:10.500 4804.87585258484 RECEIVE_FREQ_2 = 2011-12-03T11:02:11.500 4804.20449924469 RECEIVE_FREQ_2 = 2011-12-03T11:02:12.500 4803.52412223816 RECEIVE_FREQ_2 = 2011-12-03T11:02:13.500 4802.84871482849 RECEIVE_FREQ_2 = 2011-12-03T11:02:14.500 4802.18090057373 RECEIVE_FREQ_2 = 2011-12-03T11:02:15.500 4801.50079154968 RECEIVE_FREQ_2 = 2011-12-03T11:02:16.500 4800.83389854431 RECEIVE_FREQ_2 = 2011-12-03T11:02:17.500 4800.16185188293 RECEIVE_FREQ_2 = 2011-12-03T11:02:18.500 4799.48351478577 RECEIVE_FREQ_2 = 2011-12-03T11:02:19.500 4798.81231403351 RECEIVE_FREQ_2 = 2011-12-03T11:02:20.500 4798.13502407074 RECEIVE_FREQ_2 = 2011-12-03T11:02:21.500 4797.45939064026 RECEIVE_FREQ_2 = 2011-12-03T11:02:22.500 4796.78977203369 RECEIVE_FREQ_2 = 2011-12-03T11:02:23.500 4796.11679172516 RECEIVE_FREQ_2 = 2011-12-03T11:02:24.500 4795.43982219696 RECEIVE_FREQ_2 = 2011-12-03T11:02:25.500 4794.76995944977 RECEIVE_FREQ_2 = 2011-12-03T11:02:26.500 4794.09780979156 RECEIVE_FREQ_2 = 2011-12-03T11:02:27.500 4793.41931438446 RECEIVE_FREQ_2 = 2011-12-03T11:02:28.500 4792.74941921234 RECEIVE_FREQ_2 = 2011-12-03T11:02:29.500 4792.07422924042 RECEIVE_FREQ_2 = 2011-12-03T11:02:30.500 4791.40016365051 RECEIVE_FREQ_2 = 2011-12-03T11:02:31.500 4790.72604370117 RECEIVE_FREQ_2 = 2011-12-03T11:02:32.500 4790.05366516113 RECEIVE_FREQ_2 = 2011-12-03T11:02:33.500 4789.38243579865 RECEIVE_FREQ_2 = 2011-12-03T11:02:34.500 4788.70319557190 RECEIVE_FREQ_2 = 2011-12-03T11:02:35.500 4788.03318881989 RECEIVE_FREQ_2 = 2011-12-03T11:02:36.500 4787.35865211487 RECEIVE_FREQ_2 = 2011-12-03T11:02:37.500 4786.68651866913 RECEIVE_FREQ_2 = 2011-12-03T11:02:38.500 4786.00972175598 RECEIVE_FREQ_2 = 2011-12-03T11:02:39.500 4785.33679199219 RECEIVE_FREQ_2 = 2011-12-03T11:02:40.500 4784.66744041443 RECEIVE_FREQ_2 = 2011-12-03T11:02:41.500 4783.98891639709 RECEIVE_FREQ_2 = 2011-12-03T11:02:42.500 4783.32156658173 RECEIVE_FREQ_2 = 2011-12-03T11:02:43.500 4782.64551639557 RECEIVE_FREQ_2 = 2011-12-03T11:02:44.500 4781.97688770294 RECEIVE_FREQ_2 = 2011-12-03T11:02:45.500 4781.29864501953 RECEIVE_FREQ_2 = 2011-12-03T11:02:46.500 4780.62604045868 RECEIVE_FREQ_2 = 2011-12-03T11:02:47.500 4779.95383834839 RECEIVE_FREQ_2 = 2011-12-03T11:02:48.500 4779.27934360504 RECEIVE_FREQ_2 = 2011-12-03T11:02:49.500 4778.60659027100 RECEIVE_FREQ_2 = 2011-12-03T11:02:50.500 4777.93761634827 RECEIVE_FREQ_2 = 2011-12-03T11:02:51.500 4777.26314544678 RECEIVE_FREQ_2 = 2011-12-03T11:02:52.500 4776.58850097656 RECEIVE_FREQ_2 = 2011-12-03T11:02:53.500 4775.91667270660 RECEIVE_FREQ_2 = 2011-12-03T11:02:54.500 4775.24488830566 RECEIVE_FREQ_2 = 2011-12-03T11:02:55.500 4774.56678676605 RECEIVE_FREQ_2 = 2011-12-03T11:02:56.500 4773.89338493347 RECEIVE_FREQ_2 = 2011-12-03T11:02:57.500 4773.21777534485 RECEIVE_FREQ_2 = 2011-12-03T11:02:58.500 4772.54613780975 RECEIVE_FREQ_2 = 2011-12-03T11:02:59.500 4771.87753963470 RECEIVE_FREQ_2 = 2011-12-03T11:03:00.500 4771.20406055450 RECEIVE_FREQ_2 = 2011-12-03T11:03:01.500 4770.53295230865 RECEIVE_FREQ_2 = 2011-12-03T11:03:02.500 4769.85654163361 RECEIVE_FREQ_2 = 2011-12-03T11:03:03.500 4769.18487071991 RECEIVE_FREQ_2 = 2011-12-03T11:03:04.500 4768.50646972656 RECEIVE_FREQ_2 = 2011-12-03T11:03:05.500 4767.83698081970 RECEIVE_FREQ_2 = 2011-12-03T11:03:06.500 4767.16159820557 RECEIVE_FREQ_2 = 2011-12-03T11:03:07.500 4766.49545192719 RECEIVE_FREQ_2 = 2011-12-03T11:03:08.500 4765.81593513489 RECEIVE_FREQ_2 = 2011-12-03T11:03:09.500 4765.14481163025 RECEIVE_FREQ_2 = 2011-12-03T11:03:10.500 4764.47361755371 RECEIVE_FREQ_2 = 2011-12-03T11:03:11.500 4763.79590988159 RECEIVE_FREQ_2 = 2011-12-03T11:03:12.500 4763.12325286865 RECEIVE_FREQ_2 = 2011-12-03T11:03:13.500 4762.45150756836 RECEIVE_FREQ_2 = 2011-12-03T11:03:14.500 4761.78152561188 RECEIVE_FREQ_2 = 2011-12-03T11:03:15.500 4761.10722732544 RECEIVE_FREQ_2 = 2011-12-03T11:03:16.500 4760.43318462372 RECEIVE_FREQ_2 = 2011-12-03T11:03:17.500 4759.75837802887 RECEIVE_FREQ_2 = 2011-12-03T11:03:18.500 4759.08798313141 RECEIVE_FREQ_2 = 2011-12-03T11:03:19.500 4758.41756439209 RECEIVE_FREQ_2 = 2011-12-03T11:03:20.500 4757.74361705780 RECEIVE_FREQ_2 = 2011-12-03T11:03:21.500 4757.06781196594 RECEIVE_FREQ_2 = 2011-12-03T11:03:22.500 4756.39707565308 RECEIVE_FREQ_2 = 2011-12-03T11:03:23.500 4755.72374916077 RECEIVE_FREQ_2 = 2011-12-03T11:03:24.500 4755.05350685120 RECEIVE_FREQ_2 = 2011-12-03T11:03:25.500 4754.37736129761 RECEIVE_FREQ_2 = 2011-12-03T11:03:26.500 4753.70067024231 RECEIVE_FREQ_2 = 2011-12-03T11:03:27.500 4753.03248786926 RECEIVE_FREQ_2 = 2011-12-03T11:03:28.500 4752.35786819458 RECEIVE_FREQ_2 = 2011-12-03T11:03:29.500 4751.68591785431 RECEIVE_FREQ_2 = 2011-12-03T11:03:30.500 4751.00868320465 RECEIVE_FREQ_2 = 2011-12-03T11:03:31.500 4750.33718681335 RECEIVE_FREQ_2 = 2011-12-03T11:03:32.500 4749.66199779510 RECEIVE_FREQ_2 = 2011-12-03T11:03:33.500 4748.99288940430 RECEIVE_FREQ_2 = 2011-12-03T11:03:34.500 4748.31789875031 RECEIVE_FREQ_2 = 2011-12-03T11:03:35.500 4747.64741516113 RECEIVE_FREQ_2 = 2011-12-03T11:03:36.500 4746.97675323486 RECEIVE_FREQ_2 = 2011-12-03T11:03:37.500 4746.29983806610 RECEIVE_FREQ_2 = 2011-12-03T11:03:38.500 4745.63066387177 RECEIVE_FREQ_2 = 2011-12-03T11:03:39.500 4744.95797729492 RECEIVE_FREQ_2 = 2011-12-03T11:03:40.500 4744.28380393982 RECEIVE_FREQ_2 = 2011-12-03T11:03:41.500 4743.60906600952 RECEIVE_FREQ_2 = 2011-12-03T11:03:42.500 4742.94278526306 RECEIVE_FREQ_2 = 2011-12-03T11:03:43.500 4742.26666927338 RECEIVE_FREQ_2 = 2011-12-03T11:03:44.500 4741.59369373322 RECEIVE_FREQ_2 = 2011-12-03T11:03:45.500 4740.92784786224 RECEIVE_FREQ_2 = 2011-12-03T11:03:46.500 4740.25211524963 RECEIVE_FREQ_2 = 2011-12-03T11:03:47.500 4739.57441139221 RECEIVE_FREQ_2 = 2011-12-03T11:03:48.500 4738.90637302399 RECEIVE_FREQ_2 = 2011-12-03T11:03:49.500 4738.23272705078 RECEIVE_FREQ_2 = 2011-12-03T11:03:50.500 4737.56218814850 RECEIVE_FREQ_2 = 2011-12-03T11:03:51.500 4736.88452434540 RECEIVE_FREQ_2 = 2011-12-03T11:03:52.500 4736.21636295319 RECEIVE_FREQ_2 = 2011-12-03T11:03:53.500 4735.53766632080 RECEIVE_FREQ_2 = 2011-12-03T11:03:54.500 4734.86606311798 RECEIVE_FREQ_2 = 2011-12-03T11:03:55.500 4734.19864082336 RECEIVE_FREQ_2 = 2011-12-03T11:03:56.500 4733.52068233490 RECEIVE_FREQ_2 = 2011-12-03T11:03:57.500 4732.84944534302 RECEIVE_FREQ_2 = 2011-12-03T11:03:58.500 4732.17916297913 RECEIVE_FREQ_2 = 2011-12-03T11:03:59.500 4731.50477981567 RECEIVE_FREQ_2 = 2011-12-03T11:04:00.500 4730.83299922943 RECEIVE_FREQ_2 = 2011-12-03T11:04:01.500 4730.16444492340 RECEIVE_FREQ_2 = 2011-12-03T11:04:02.500 4729.48975753784 RECEIVE_FREQ_2 = 2011-12-03T11:04:03.500 4728.81561279297 RECEIVE_FREQ_2 = 2011-12-03T11:04:04.500 4728.14559745789 RECEIVE_FREQ_2 = 2011-12-03T11:04:05.500 4727.47150039673 RECEIVE_FREQ_2 = 2011-12-03T11:04:06.500 4726.80188179016 RECEIVE_FREQ_2 = 2011-12-03T11:04:07.500 4726.12447261810 RECEIVE_FREQ_2 = 2011-12-03T11:04:08.500 4725.44967937469 RECEIVE_FREQ_2 = 2011-12-03T11:04:09.500 4724.78181743622 RECEIVE_FREQ_2 = 2011-12-03T11:04:10.500 4724.10783958435 RECEIVE_FREQ_2 = 2011-12-03T11:04:11.500 4723.44093990326 RECEIVE_FREQ_2 = 2011-12-03T11:04:12.500 4722.76528930664 RECEIVE_FREQ_2 = 2011-12-03T11:04:13.500 4722.09353542328 RECEIVE_FREQ_2 = 2011-12-03T11:04:14.500 4721.42206668854 RECEIVE_FREQ_2 = 2011-12-03T11:04:15.500 4720.75566005707 RECEIVE_FREQ_2 = 2011-12-03T11:04:16.500 4720.07475852966 RECEIVE_FREQ_2 = 2011-12-03T11:04:17.500 4719.40326404572 RECEIVE_FREQ_2 = 2011-12-03T11:04:18.500 4718.73210811615 RECEIVE_FREQ_2 = 2011-12-03T11:04:19.500 4718.05790996552 RECEIVE_FREQ_2 = 2011-12-03T11:04:20.500 4717.38997173309 RECEIVE_FREQ_2 = 2011-12-03T11:04:21.500 4716.71479988098 RECEIVE_FREQ_2 = 2011-12-03T11:04:22.500 4716.03886413574 RECEIVE_FREQ_2 = 2011-12-03T11:04:23.500 4715.37116336823 RECEIVE_FREQ_2 = 2011-12-03T11:04:24.500 4714.69588375092 RECEIVE_FREQ_2 = 2011-12-03T11:04:25.500 4714.02220535278 RECEIVE_FREQ_2 = 2011-12-03T11:04:26.500 4713.35312175751 RECEIVE_FREQ_2 = 2011-12-03T11:04:27.500 4712.68138885498 RECEIVE_FREQ_2 = 2011-12-03T11:04:28.500 4712.01278686523 RECEIVE_FREQ_2 = 2011-12-03T11:04:29.500 4711.33344841003 RECEIVE_FREQ_2 = 2011-12-03T11:04:30.500 4710.66036605835 RECEIVE_FREQ_2 = 2011-12-03T11:04:31.500 4709.99514389038 RECEIVE_FREQ_2 = 2011-12-03T11:04:32.500 4709.31701946259 RECEIVE_FREQ_2 = 2011-12-03T11:04:33.500 4708.65121078491 RECEIVE_FREQ_2 = 2011-12-03T11:04:34.500 4707.97622299194 RECEIVE_FREQ_2 = 2011-12-03T11:04:35.500 4707.30374526978 RECEIVE_FREQ_2 = 2011-12-03T11:04:36.500 4706.63358879089 RECEIVE_FREQ_2 = 2011-12-03T11:04:37.500 4705.95974445343 RECEIVE_FREQ_2 = 2011-12-03T11:04:38.500 4705.28761482239 RECEIVE_FREQ_2 = 2011-12-03T11:04:39.500 4704.62003707886 RECEIVE_FREQ_2 = 2011-12-03T11:04:40.500 4703.94401645660 RECEIVE_FREQ_2 = 2011-12-03T11:04:41.500 4703.27517318726 RECEIVE_FREQ_2 = 2011-12-03T11:04:42.500 4702.60005187988 RECEIVE_FREQ_2 = 2011-12-03T11:04:43.500 4701.92748737335 RECEIVE_FREQ_2 = 2011-12-03T11:04:44.500 4701.25624561310 RECEIVE_FREQ_2 = 2011-12-03T11:04:45.500 4700.58425426483 RECEIVE_FREQ_2 = 2011-12-03T11:04:46.500 4699.91145515442 RECEIVE_FREQ_2 = 2011-12-03T11:04:47.500 4699.23979663849 RECEIVE_FREQ_2 = 2011-12-03T11:04:48.500 4698.57265758514 RECEIVE_FREQ_2 = 2011-12-03T11:04:49.500 4697.89876747131 RECEIVE_FREQ_2 = 2011-12-03T11:04:50.500 4697.22254085541 RECEIVE_FREQ_2 = 2011-12-03T11:04:51.500 4696.55849170685 RECEIVE_FREQ_2 = 2011-12-03T11:04:52.500 4695.88635730743 RECEIVE_FREQ_2 = 2011-12-03T11:04:53.500 4695.20904541016 RECEIVE_FREQ_2 = 2011-12-03T11:04:54.500 4694.54256153107 RECEIVE_FREQ_2 = 2011-12-03T11:04:55.500 4693.86601638794 RECEIVE_FREQ_2 = 2011-12-03T11:04:56.500 4693.19894123077 RECEIVE_FREQ_2 = 2011-12-03T11:04:57.500 4692.52355861664 RECEIVE_FREQ_2 = 2011-12-03T11:04:58.500 4691.85318660736 RECEIVE_FREQ_2 = 2011-12-03T11:04:59.500 4691.17833805084 RECEIVE_FREQ_2 = 2011-12-03T11:05:00.500 4690.50888919830 RECEIVE_FREQ_2 = 2011-12-03T11:05:01.500 4689.83609962463 RECEIVE_FREQ_2 = 2011-12-03T11:05:02.500 4689.17030525208 RECEIVE_FREQ_2 = 2011-12-03T11:05:03.500 4688.49459457397 RECEIVE_FREQ_2 = 2011-12-03T11:05:04.500 4687.82167530060 RECEIVE_FREQ_2 = 2011-12-03T11:05:05.500 4687.15245532990 RECEIVE_FREQ_2 = 2011-12-03T11:05:06.500 4686.47740840912 RECEIVE_FREQ_2 = 2011-12-03T11:05:07.500 4685.80822372437 RECEIVE_FREQ_2 = 2011-12-03T11:05:08.500 4685.14039516449 RECEIVE_FREQ_2 = 2011-12-03T11:05:09.500 4684.46322917938 RECEIVE_FREQ_2 = 2011-12-03T11:05:10.500 4683.78911113739 RECEIVE_FREQ_2 = 2011-12-03T11:05:11.500 4683.12032508850 RECEIVE_FREQ_2 = 2011-12-03T11:05:12.500 4682.45068645477 RECEIVE_FREQ_2 = 2011-12-03T11:05:13.500 4681.78099632263 RECEIVE_FREQ_2 = 2011-12-03T11:05:14.500 4681.10278511047 RECEIVE_FREQ_2 = 2011-12-03T11:05:15.500 4680.43176746368 RECEIVE_FREQ_2 = 2011-12-03T11:05:16.500 4679.76061820984 RECEIVE_FREQ_2 = 2011-12-03T11:05:17.500 4679.09400272369 RECEIVE_FREQ_2 = 2011-12-03T11:05:18.500 4678.42161273956 RECEIVE_FREQ_2 = 2011-12-03T11:05:19.500 4677.74858188629 RECEIVE_FREQ_2 = 2011-12-03T11:05:20.500 4677.08005332947 RECEIVE_FREQ_2 = 2011-12-03T11:05:21.500 4676.40424633026 RECEIVE_FREQ_2 = 2011-12-03T11:05:22.500 4675.73130893707 RECEIVE_FREQ_2 = 2011-12-03T11:05:23.500 4675.06207847595 RECEIVE_FREQ_2 = 2011-12-03T11:05:24.500 4674.39013385773 RECEIVE_FREQ_2 = 2011-12-03T11:05:25.500 4673.72106075287 RECEIVE_FREQ_2 = 2011-12-03T11:05:26.500 4673.04699039459 RECEIVE_FREQ_2 = 2011-12-03T11:05:27.500 4672.37553310394 RECEIVE_FREQ_2 = 2011-12-03T11:05:28.500 4671.70309734344 RECEIVE_FREQ_2 = 2011-12-03T11:05:29.500 4671.02659606934 RECEIVE_FREQ_2 = 2011-12-03T11:05:30.500 4670.36096954346 RECEIVE_FREQ_2 = 2011-12-03T11:05:31.500 4669.68987560272 RECEIVE_FREQ_2 = 2011-12-03T11:05:32.500 4669.01878070831 RECEIVE_FREQ_2 = 2011-12-03T11:05:33.500 4668.35049152374 RECEIVE_FREQ_2 = 2011-12-03T11:05:34.500 4667.67335796356 RECEIVE_FREQ_2 = 2011-12-03T11:05:35.500 4667.00239753723 RECEIVE_FREQ_2 = 2011-12-03T11:05:36.500 4666.33929157257 RECEIVE_FREQ_2 = 2011-12-03T11:05:37.500 4665.65918159485 RECEIVE_FREQ_2 = 2011-12-03T11:05:38.500 4664.99156284332 RECEIVE_FREQ_2 = 2011-12-03T11:05:39.500 4664.32264709473 RECEIVE_FREQ_2 = 2011-12-03T11:05:40.500 4663.65198421478 RECEIVE_FREQ_2 = 2011-12-03T11:05:41.500 4662.98080825806 RECEIVE_FREQ_2 = 2011-12-03T11:05:42.500 4662.30700492859 RECEIVE_FREQ_2 = 2011-12-03T11:05:43.500 4661.63601112366 RECEIVE_FREQ_2 = 2011-12-03T11:05:44.500 4660.96359443665 RECEIVE_FREQ_2 = 2011-12-03T11:05:45.500 4660.29634952545 RECEIVE_FREQ_2 = 2011-12-03T11:05:46.500 4659.62679386139 RECEIVE_FREQ_2 = 2011-12-03T11:05:47.500 4658.95059680939 RECEIVE_FREQ_2 = 2011-12-03T11:05:48.500 4658.28003597260 RECEIVE_FREQ_2 = 2011-12-03T11:05:49.500 4657.60617542267 RECEIVE_FREQ_2 = 2011-12-03T11:05:50.500 4656.93444919586 RECEIVE_FREQ_2 = 2011-12-03T11:05:51.500 4656.26937198639 RECEIVE_FREQ_2 = 2011-12-03T11:05:52.500 4655.59749984741 RECEIVE_FREQ_2 = 2011-12-03T11:05:53.500 4654.93048095703 RECEIVE_FREQ_2 = 2011-12-03T11:05:54.500 4654.25708675385 RECEIVE_FREQ_2 = 2011-12-03T11:05:55.500 4653.58389854431 RECEIVE_FREQ_2 = 2011-12-03T11:05:56.500 4652.91248798370 RECEIVE_FREQ_2 = 2011-12-03T11:05:57.500 4652.23996353149 RECEIVE_FREQ_2 = 2011-12-03T11:05:58.500 4651.56979942322 RECEIVE_FREQ_2 = 2011-12-03T11:05:59.500 4650.89816856384 RECEIVE_FREQ_2 = 2011-12-03T11:06:00.500 4650.22849273682 RECEIVE_FREQ_2 = 2011-12-03T11:06:01.500 4649.55708217621 RECEIVE_FREQ_2 = 2011-12-03T11:06:02.500 4648.88356018066 RECEIVE_FREQ_2 = 2011-12-03T11:06:03.500 4648.21644306183 RECEIVE_FREQ_2 = 2011-12-03T11:06:04.500 4647.54619789124 RECEIVE_FREQ_2 = 2011-12-03T11:06:05.500 4646.86994552612 RECEIVE_FREQ_2 = 2011-12-03T11:06:06.500 4646.20428943634 RECEIVE_FREQ_2 = 2011-12-03T11:06:07.500 4645.53031063080 RECEIVE_FREQ_2 = 2011-12-03T11:06:08.500 4644.85854434967 RECEIVE_FREQ_2 = 2011-12-03T11:06:09.500 4644.18822288513 RECEIVE_FREQ_2 = 2011-12-03T11:06:10.500 4643.51833152771 RECEIVE_FREQ_2 = 2011-12-03T11:06:11.500 4642.85042095184 RECEIVE_FREQ_2 = 2011-12-03T11:06:12.500 4642.17838096619 RECEIVE_FREQ_2 = 2011-12-03T11:06:13.500 4641.51009559631 RECEIVE_FREQ_2 = 2011-12-03T11:06:14.500 4640.83902835846 RECEIVE_FREQ_2 = 2011-12-03T11:06:15.500 4640.16077327728 RECEIVE_FREQ_2 = 2011-12-03T11:06:16.500 4639.49200439453 RECEIVE_FREQ_2 = 2011-12-03T11:06:17.500 4638.82198524475 RECEIVE_FREQ_2 = 2011-12-03T11:06:18.500 4638.15412902832 RECEIVE_FREQ_2 = 2011-12-03T11:06:19.500 4637.48315715790 RECEIVE_FREQ_2 = 2011-12-03T11:06:20.500 4636.81032085419 RECEIVE_FREQ_2 = 2011-12-03T11:06:21.500 4636.14034366608 RECEIVE_FREQ_2 = 2011-12-03T11:06:22.500 4635.47019672394 RECEIVE_FREQ_2 = 2011-12-03T11:06:23.500 4634.79445743561 RECEIVE_FREQ_2 = 2011-12-03T11:06:24.500 4634.12662124634 RECEIVE_FREQ_2 = 2011-12-03T11:06:25.500 4633.45708942413 RECEIVE_FREQ_2 = 2011-12-03T11:06:26.500 4632.78805637360 RECEIVE_FREQ_2 = 2011-12-03T11:06:27.500 4632.11148166656 RECEIVE_FREQ_2 = 2011-12-03T11:06:28.500 4631.44989776611 RECEIVE_FREQ_2 = 2011-12-03T11:06:29.500 4630.77410030365 RECEIVE_FREQ_2 = 2011-12-03T11:06:30.500 4630.10744190216 RECEIVE_FREQ_2 = 2011-12-03T11:06:31.500 4629.43524360657 RECEIVE_FREQ_2 = 2011-12-03T11:06:32.500 4628.76188182831 RECEIVE_FREQ_2 = 2011-12-03T11:06:33.500 4628.09424877167 RECEIVE_FREQ_2 = 2011-12-03T11:06:34.500 4627.42463684082 RECEIVE_FREQ_2 = 2011-12-03T11:06:35.500 4626.75472831726 RECEIVE_FREQ_2 = 2011-12-03T11:06:36.500 4626.07867908478 RECEIVE_FREQ_2 = 2011-12-03T11:06:37.500 4625.40762138367 RECEIVE_FREQ_2 = 2011-12-03T11:06:38.500 4624.74058246613 RECEIVE_FREQ_2 = 2011-12-03T11:06:39.500 4624.07010555267 RECEIVE_FREQ_2 = 2011-12-03T11:06:40.500 4623.39465904236 RECEIVE_FREQ_2 = 2011-12-03T11:06:41.500 4622.73133754730 RECEIVE_FREQ_2 = 2011-12-03T11:06:42.500 4622.05881881714 RECEIVE_FREQ_2 = 2011-12-03T11:06:43.500 4621.38967609406 RECEIVE_FREQ_2 = 2011-12-03T11:06:44.500 4620.71705245972 RECEIVE_FREQ_2 = 2011-12-03T11:06:45.500 4620.04223537445 RECEIVE_FREQ_2 = 2011-12-03T11:06:46.500 4619.37609863281 RECEIVE_FREQ_2 = 2011-12-03T11:06:47.500 4618.70873546600 RECEIVE_FREQ_2 = 2011-12-03T11:06:48.500 4618.03665542603 RECEIVE_FREQ_2 = 2011-12-03T11:06:49.500 4617.36547756195 RECEIVE_FREQ_2 = 2011-12-03T11:06:50.500 4616.69605636597 RECEIVE_FREQ_2 = 2011-12-03T11:06:51.500 4616.02259922028 RECEIVE_FREQ_2 = 2011-12-03T11:06:52.500 4615.35901641846 RECEIVE_FREQ_2 = 2011-12-03T11:06:53.500 4614.68624401093 RECEIVE_FREQ_2 = 2011-12-03T11:06:54.500 4614.01310539246 RECEIVE_FREQ_2 = 2011-12-03T11:06:55.500 4613.34876441956 RECEIVE_FREQ_2 = 2011-12-03T11:06:56.500 4612.67610454559 RECEIVE_FREQ_2 = 2011-12-03T11:06:57.500 4612.00033378601 RECEIVE_FREQ_2 = 2011-12-03T11:06:58.500 4611.33045005798 RECEIVE_FREQ_2 = 2011-12-03T11:06:59.500 4610.66716766357 RECEIVE_FREQ_2 = 2011-12-03T11:07:00.500 4609.99813842773 RECEIVE_FREQ_2 = 2011-12-03T11:07:01.500 4609.32848739624 RECEIVE_FREQ_2 = 2011-12-03T11:07:02.500 4608.65278434753 RECEIVE_FREQ_2 = 2011-12-03T11:07:03.500 4607.98565769196 RECEIVE_FREQ_2 = 2011-12-03T11:07:04.500 4607.31721115112 RECEIVE_FREQ_2 = 2011-12-03T11:07:05.500 4606.64175891876 RECEIVE_FREQ_2 = 2011-12-03T11:07:06.500 4605.97240829468 RECEIVE_FREQ_2 = 2011-12-03T11:07:07.500 4605.29863071442 RECEIVE_FREQ_2 = 2011-12-03T11:07:08.500 4604.63228893280 RECEIVE_FREQ_2 = 2011-12-03T11:07:09.500 4603.96381855011 RECEIVE_FREQ_2 = 2011-12-03T11:07:10.500 4603.29556179047 RECEIVE_FREQ_2 = 2011-12-03T11:07:11.500 4602.62030887604 RECEIVE_FREQ_2 = 2011-12-03T11:07:12.500 4601.95212459564 RECEIVE_FREQ_2 = 2011-12-03T11:07:13.500 4601.28337764740 RECEIVE_FREQ_2 = 2011-12-03T11:07:14.500 4600.61141681671 RECEIVE_FREQ_2 = 2011-12-03T11:07:15.500 4599.94676971436 RECEIVE_FREQ_2 = 2011-12-03T11:07:16.500 4599.27094936371 RECEIVE_FREQ_2 = 2011-12-03T11:07:17.500 4598.60121631622 RECEIVE_FREQ_2 = 2011-12-03T11:07:18.500 4597.93330001831 RECEIVE_FREQ_2 = 2011-12-03T11:07:19.500 4597.26390933990 RECEIVE_FREQ_2 = 2011-12-03T11:07:20.500 4596.58885383606 RECEIVE_FREQ_2 = 2011-12-03T11:07:21.500 4595.92254734039 RECEIVE_FREQ_2 = 2011-12-03T11:07:22.500 4595.25359439850 RECEIVE_FREQ_2 = 2011-12-03T11:07:23.500 4594.57956600189 RECEIVE_FREQ_2 = 2011-12-03T11:07:24.500 4593.91510677338 RECEIVE_FREQ_2 = 2011-12-03T11:07:25.500 4593.24487209320 RECEIVE_FREQ_2 = 2011-12-03T11:07:26.500 4592.57425785065 RECEIVE_FREQ_2 = 2011-12-03T11:07:27.500 4591.90618991852 RECEIVE_FREQ_2 = 2011-12-03T11:07:28.500 4591.23156642914 RECEIVE_FREQ_2 = 2011-12-03T11:07:29.500 4590.56785678864 RECEIVE_FREQ_2 = 2011-12-03T11:07:30.500 4589.89408111572 RECEIVE_FREQ_2 = 2011-12-03T11:07:31.500 4589.22320461273 RECEIVE_FREQ_2 = 2011-12-03T11:07:32.500 4588.55620765686 RECEIVE_FREQ_2 = 2011-12-03T11:07:33.500 4587.88525390625 RECEIVE_FREQ_2 = 2011-12-03T11:07:34.500 4587.21543979645 RECEIVE_FREQ_2 = 2011-12-03T11:07:35.500 4586.54806995392 RECEIVE_FREQ_2 = 2011-12-03T11:07:36.500 4585.86720561981 RECEIVE_FREQ_2 = 2011-12-03T11:07:37.500 4585.20434284210 RECEIVE_FREQ_2 = 2011-12-03T11:07:38.500 4584.53636360168 RECEIVE_FREQ_2 = 2011-12-03T11:07:39.500 4583.86287212372 RECEIVE_FREQ_2 = 2011-12-03T11:07:40.500 4583.19545555115 RECEIVE_FREQ_2 = 2011-12-03T11:07:41.500 4582.52215385437 RECEIVE_FREQ_2 = 2011-12-03T11:07:42.500 4581.85480308533 RECEIVE_FREQ_2 = 2011-12-03T11:07:43.500 4581.19138336182 RECEIVE_FREQ_2 = 2011-12-03T11:07:44.500 4580.51477909088 RECEIVE_FREQ_2 = 2011-12-03T11:07:45.500 4579.84498786926 RECEIVE_FREQ_2 = 2011-12-03T11:07:46.500 4579.17773437500 RECEIVE_FREQ_2 = 2011-12-03T11:07:47.500 4578.50997829437 RECEIVE_FREQ_2 = 2011-12-03T11:07:48.500 4577.83970069885 RECEIVE_FREQ_2 = 2011-12-03T11:07:49.500 4577.17019081116 RECEIVE_FREQ_2 = 2011-12-03T11:07:50.500 4576.49435710907 RECEIVE_FREQ_2 = 2011-12-03T11:07:51.500 4575.83034992218 RECEIVE_FREQ_2 = 2011-12-03T11:07:52.500 4575.16117095947 RECEIVE_FREQ_2 = 2011-12-03T11:07:53.500 4574.49137783051 RECEIVE_FREQ_2 = 2011-12-03T11:07:54.500 4573.82965469360 RECEIVE_FREQ_2 = 2011-12-03T11:07:55.500 4573.15178966522 RECEIVE_FREQ_2 = 2011-12-03T11:07:56.500 4572.48375511169 RECEIVE_FREQ_2 = 2011-12-03T11:07:57.500 4571.81374168396 RECEIVE_FREQ_2 = 2011-12-03T11:07:58.500 4571.14249324799 RECEIVE_FREQ_2 = 2011-12-03T11:07:59.500 4570.47949790955 RECEIVE_FREQ_2 = 2011-12-03T11:08:00.500 4569.80990505219 RECEIVE_FREQ_2 = 2011-12-03T11:08:01.500 4569.14093971252 RECEIVE_FREQ_2 = 2011-12-03T11:08:02.500 4568.46565628052 RECEIVE_FREQ_2 = 2011-12-03T11:08:03.500 4567.79921531677 RECEIVE_FREQ_2 = 2011-12-03T11:08:04.500 4567.13083171844 RECEIVE_FREQ_2 = 2011-12-03T11:08:05.500 4566.45683670044 RECEIVE_FREQ_2 = 2011-12-03T11:08:06.500 4565.78461074829 RECEIVE_FREQ_2 = 2011-12-03T11:08:07.500 4565.11943054199 RECEIVE_FREQ_2 = 2011-12-03T11:08:08.500 4564.44568824768 RECEIVE_FREQ_2 = 2011-12-03T11:08:09.500 4563.77951812744 RECEIVE_FREQ_2 = 2011-12-03T11:08:10.500 4563.11189746857 RECEIVE_FREQ_2 = 2011-12-03T11:08:11.500 4562.44171905518 RECEIVE_FREQ_2 = 2011-12-03T11:08:12.500 4561.77151393890 RECEIVE_FREQ_2 = 2011-12-03T11:08:13.500 4561.10394191742 RECEIVE_FREQ_2 = 2011-12-03T11:08:14.500 4560.43260288239 RECEIVE_FREQ_2 = 2011-12-03T11:08:15.500 4559.76663112640 RECEIVE_FREQ_2 = 2011-12-03T11:08:16.500 4559.09713745117 RECEIVE_FREQ_2 = 2011-12-03T11:08:17.500 4558.42360496521 RECEIVE_FREQ_2 = 2011-12-03T11:08:18.500 4557.76171779633 RECEIVE_FREQ_2 = 2011-12-03T11:08:19.500 4557.08941268921 RECEIVE_FREQ_2 = 2011-12-03T11:08:20.500 4556.42023658752 RECEIVE_FREQ_2 = 2011-12-03T11:08:21.500 4555.74928188324 RECEIVE_FREQ_2 = 2011-12-03T11:08:22.500 4555.07980060577 RECEIVE_FREQ_2 = 2011-12-03T11:08:23.500 4554.40801143646 RECEIVE_FREQ_2 = 2011-12-03T11:08:24.500 4553.74209976196 RECEIVE_FREQ_2 = 2011-12-03T11:08:25.500 4553.06889438629 RECEIVE_FREQ_2 = 2011-12-03T11:08:26.500 4552.40219688416 RECEIVE_FREQ_2 = 2011-12-03T11:08:27.500 4551.73493480682 RECEIVE_FREQ_2 = 2011-12-03T11:08:28.500 4551.06444644928 RECEIVE_FREQ_2 = 2011-12-03T11:08:29.500 4550.39352989197 RECEIVE_FREQ_2 = 2011-12-03T11:08:30.500 4549.72472095490 RECEIVE_FREQ_2 = 2011-12-03T11:08:31.500 4549.05824565887 RECEIVE_FREQ_2 = 2011-12-03T11:08:32.500 4548.38963031769 RECEIVE_FREQ_2 = 2011-12-03T11:08:33.500 4547.71801662445 RECEIVE_FREQ_2 = 2011-12-03T11:08:34.500 4547.05421733856 RECEIVE_FREQ_2 = 2011-12-03T11:08:35.500 4546.38220787048 RECEIVE_FREQ_2 = 2011-12-03T11:08:36.500 4545.70835399628 RECEIVE_FREQ_2 = 2011-12-03T11:08:37.500 4545.04492855072 RECEIVE_FREQ_2 = 2011-12-03T11:08:38.500 4544.37066841125 RECEIVE_FREQ_2 = 2011-12-03T11:08:39.500 4543.70298576355 RECEIVE_FREQ_2 = 2011-12-03T11:08:40.500 4543.03912639618 RECEIVE_FREQ_2 = 2011-12-03T11:08:41.500 4542.36996269226 RECEIVE_FREQ_2 = 2011-12-03T11:08:42.500 4541.70100021362 RECEIVE_FREQ_2 = 2011-12-03T11:08:43.500 4541.02780246735 RECEIVE_FREQ_2 = 2011-12-03T11:08:44.500 4540.36337852478 RECEIVE_FREQ_2 = 2011-12-03T11:08:45.500 4539.69494056702 RECEIVE_FREQ_2 = 2011-12-03T11:08:46.500 4539.02480411530 RECEIVE_FREQ_2 = 2011-12-03T11:08:47.500 4538.35803318024 RECEIVE_FREQ_2 = 2011-12-03T11:08:48.500 4537.68345260620 RECEIVE_FREQ_2 = 2011-12-03T11:08:49.500 4537.02180099487 RECEIVE_FREQ_2 = 2011-12-03T11:08:50.500 4536.34540176392 RECEIVE_FREQ_2 = 2011-12-03T11:08:51.500 4535.67695236206 RECEIVE_FREQ_2 = 2011-12-03T11:08:52.500 4535.00737476349 RECEIVE_FREQ_2 = 2011-12-03T11:08:53.500 4534.34300231934 RECEIVE_FREQ_2 = 2011-12-03T11:08:54.500 4533.67531871796 RECEIVE_FREQ_2 = 2011-12-03T11:08:55.500 4533.00573444366 RECEIVE_FREQ_2 = 2011-12-03T11:08:56.500 4532.33492565155 RECEIVE_FREQ_2 = 2011-12-03T11:08:57.500 4531.66850376129 RECEIVE_FREQ_2 = 2011-12-03T11:08:58.500 4530.99853420258 RECEIVE_FREQ_2 = 2011-12-03T11:08:59.500 4530.32453536987 RECEIVE_FREQ_2 = 2011-12-03T11:09:00.500 4529.66457271576 RECEIVE_FREQ_2 = 2011-12-03T11:09:01.500 4528.99487876892 RECEIVE_FREQ_2 = 2011-12-03T11:09:02.500 4528.32658195496 RECEIVE_FREQ_2 = 2011-12-03T11:09:03.500 4527.65862464905 RECEIVE_FREQ_2 = 2011-12-03T11:09:04.500 4526.98827934265 RECEIVE_FREQ_2 = 2011-12-03T11:09:05.500 4526.31617546082 RECEIVE_FREQ_2 = 2011-12-03T11:09:06.500 4525.65411567688 RECEIVE_FREQ_2 = 2011-12-03T11:09:07.500 4524.98403263092 RECEIVE_FREQ_2 = 2011-12-03T11:09:08.500 4524.31983375549 RECEIVE_FREQ_2 = 2011-12-03T11:09:09.500 4523.64554882050 RECEIVE_FREQ_2 = 2011-12-03T11:09:10.500 4522.97342586517 RECEIVE_FREQ_2 = 2011-12-03T11:09:11.500 4522.30723094940 RECEIVE_FREQ_2 = 2011-12-03T11:09:12.500 4521.63751125336 RECEIVE_FREQ_2 = 2011-12-03T11:09:13.500 4520.97024726868 RECEIVE_FREQ_2 = 2011-12-03T11:09:14.500 4520.30551624298 RECEIVE_FREQ_2 = 2011-12-03T11:09:15.500 4519.63007545471 RECEIVE_FREQ_2 = 2011-12-03T11:09:16.500 4518.96961021423 RECEIVE_FREQ_2 = 2011-12-03T11:09:17.500 4518.29779815674 RECEIVE_FREQ_2 = 2011-12-03T11:09:18.500 4517.62828922272 RECEIVE_FREQ_2 = 2011-12-03T11:09:19.500 4516.96179866791 RECEIVE_FREQ_2 = 2011-12-03T11:09:20.500 4516.29148864746 RECEIVE_FREQ_2 = 2011-12-03T11:09:21.500 4515.61980628967 RECEIVE_FREQ_2 = 2011-12-03T11:09:22.500 4514.95617771149 RECEIVE_FREQ_2 = 2011-12-03T11:09:23.500 4514.28444957733 RECEIVE_FREQ_2 = 2011-12-03T11:09:24.500 4513.62191295624 RECEIVE_FREQ_2 = 2011-12-03T11:09:25.500 4512.95434188843 RECEIVE_FREQ_2 = 2011-12-03T11:09:26.500 4512.27998161316 RECEIVE_FREQ_2 = 2011-12-03T11:09:27.500 4511.61052322388 RECEIVE_FREQ_2 = 2011-12-03T11:09:28.500 4510.94754981995 RECEIVE_FREQ_2 = 2011-12-03T11:09:29.500 4510.27763843536 RECEIVE_FREQ_2 = 2011-12-03T11:09:30.500 4509.60816478729 RECEIVE_FREQ_2 = 2011-12-03T11:09:31.500 4508.94207954407 RECEIVE_FREQ_2 = 2011-12-03T11:09:32.500 4508.27509117126 RECEIVE_FREQ_2 = 2011-12-03T11:09:33.500 4507.60614871979 RECEIVE_FREQ_2 = 2011-12-03T11:09:34.500 4506.93439388275 RECEIVE_FREQ_2 = 2011-12-03T11:09:35.500 4506.26671886444 RECEIVE_FREQ_2 = 2011-12-03T11:09:36.500 4505.59717082977 RECEIVE_FREQ_2 = 2011-12-03T11:09:37.500 4504.93262386322 RECEIVE_FREQ_2 = 2011-12-03T11:09:38.500 4504.26378631592 RECEIVE_FREQ_2 = 2011-12-03T11:09:39.500 4503.59072494507 RECEIVE_FREQ_2 = 2011-12-03T11:09:40.500 4502.92533874512 RECEIVE_FREQ_2 = 2011-12-03T11:09:41.500 4502.25901412964 RECEIVE_FREQ_2 = 2011-12-03T11:09:42.500 4501.59215354919 RECEIVE_FREQ_2 = 2011-12-03T11:09:43.500 4500.92041778564 RECEIVE_FREQ_2 = 2011-12-03T11:09:44.500 4500.25297641754 RECEIVE_FREQ_2 = 2011-12-03T11:09:45.500 4499.58434963226 RECEIVE_FREQ_2 = 2011-12-03T11:09:46.500 4498.91650104523 RECEIVE_FREQ_2 = 2011-12-03T11:09:47.500 4498.24656867981 RECEIVE_FREQ_2 = 2011-12-03T11:09:48.500 4497.58084774017 RECEIVE_FREQ_2 = 2011-12-03T11:09:49.500 4496.91023063660 RECEIVE_FREQ_2 = 2011-12-03T11:09:50.500 4496.24542808533 RECEIVE_FREQ_2 = 2011-12-03T11:09:51.500 4495.57852172852 RECEIVE_FREQ_2 = 2011-12-03T11:09:52.500 4494.91232395172 RECEIVE_FREQ_2 = 2011-12-03T11:09:53.500 4494.24193477631 RECEIVE_FREQ_2 = 2011-12-03T11:09:54.500 4493.57247829437 RECEIVE_FREQ_2 = 2011-12-03T11:09:55.500 4492.90192413330 RECEIVE_FREQ_2 = 2011-12-03T11:09:56.500 4492.23574733734 RECEIVE_FREQ_2 = 2011-12-03T11:09:57.500 4491.56999969482 RECEIVE_FREQ_2 = 2011-12-03T11:09:58.500 4490.90058994293 RECEIVE_FREQ_2 = 2011-12-03T11:09:59.500 4490.23341274261 RECEIVE_FREQ_2 = 2011-12-03T11:10:00.500 4489.56803703308 RECEIVE_FREQ_2 = 2011-12-03T11:10:01.500 4488.89833164215 RECEIVE_FREQ_2 = 2011-12-03T11:10:02.500 4488.22797203064 RECEIVE_FREQ_2 = 2011-12-03T11:10:03.500 4487.56075382233 RECEIVE_FREQ_2 = 2011-12-03T11:10:04.500 4486.89445590973 RECEIVE_FREQ_2 = 2011-12-03T11:10:05.500 4486.22403144836 RECEIVE_FREQ_2 = 2011-12-03T11:10:06.500 4485.56179904938 RECEIVE_FREQ_2 = 2011-12-03T11:10:07.500 4484.89410781860 RECEIVE_FREQ_2 = 2011-12-03T11:10:08.500 4484.22506332397 RECEIVE_FREQ_2 = 2011-12-03T11:10:09.500 4483.55383491516 RECEIVE_FREQ_2 = 2011-12-03T11:10:10.500 4482.88918876648 RECEIVE_FREQ_2 = 2011-12-03T11:10:11.500 4482.21869945526 RECEIVE_FREQ_2 = 2011-12-03T11:10:12.500 4481.55072402954 RECEIVE_FREQ_2 = 2011-12-03T11:10:13.500 4480.88418483734 RECEIVE_FREQ_2 = 2011-12-03T11:10:14.500 4480.21987819672 RECEIVE_FREQ_2 = 2011-12-03T11:10:15.500 4479.54870700836 RECEIVE_FREQ_2 = 2011-12-03T11:10:16.500 4478.88148403168 RECEIVE_FREQ_2 = 2011-12-03T11:10:17.500 4478.21725940704 RECEIVE_FREQ_2 = 2011-12-03T11:10:18.500 4477.54475593567 RECEIVE_FREQ_2 = 2011-12-03T11:10:19.500 4476.88092136383 RECEIVE_FREQ_2 = 2011-12-03T11:10:20.500 4476.21186828613 RECEIVE_FREQ_2 = 2011-12-03T11:10:21.500 4475.54404830933 RECEIVE_FREQ_2 = 2011-12-03T11:10:22.500 4474.88174724579 RECEIVE_FREQ_2 = 2011-12-03T11:10:23.500 4474.21403789520 RECEIVE_FREQ_2 = 2011-12-03T11:10:24.500 4473.53687095642 RECEIVE_FREQ_2 = 2011-12-03T11:10:25.500 4472.87184524536 RECEIVE_FREQ_2 = 2011-12-03T11:10:26.500 4472.20421791077 RECEIVE_FREQ_2 = 2011-12-03T11:10:27.500 4471.54181289673 RECEIVE_FREQ_2 = 2011-12-03T11:10:28.500 4470.87337303162 RECEIVE_FREQ_2 = 2011-12-03T11:10:29.500 4470.20506381989 RECEIVE_FREQ_2 = 2011-12-03T11:10:30.500 4469.53368759155 RECEIVE_FREQ_2 = 2011-12-03T11:10:31.500 4468.87203788757 RECEIVE_FREQ_2 = 2011-12-03T11:10:32.500 4468.19945335388 RECEIVE_FREQ_2 = 2011-12-03T11:10:33.500 4467.53369808197 RECEIVE_FREQ_2 = 2011-12-03T11:10:34.500 4466.86619091034 RECEIVE_FREQ_2 = 2011-12-03T11:10:35.500 4466.19971847534 RECEIVE_FREQ_2 = 2011-12-03T11:10:36.500 4465.53370189667 RECEIVE_FREQ_2 = 2011-12-03T11:10:37.500 4464.86633682251 RECEIVE_FREQ_2 = 2011-12-03T11:10:38.500 4464.19702625275 RECEIVE_FREQ_2 = 2011-12-03T11:10:39.500 4463.53110885620 RECEIVE_FREQ_2 = 2011-12-03T11:10:40.500 4462.86459827423 RECEIVE_FREQ_2 = 2011-12-03T11:10:41.500 4462.19409370422 RECEIVE_FREQ_2 = 2011-12-03T11:10:42.500 4461.53117561340 RECEIVE_FREQ_2 = 2011-12-03T11:10:43.500 4460.85774993896 RECEIVE_FREQ_2 = 2011-12-03T11:10:44.500 4460.19651412964 RECEIVE_FREQ_2 = 2011-12-03T11:10:45.500 4459.52591419220 RECEIVE_FREQ_2 = 2011-12-03T11:10:46.500 4458.86221313477 RECEIVE_FREQ_2 = 2011-12-03T11:10:47.500 4458.19153404236 RECEIVE_FREQ_2 = 2011-12-03T11:10:48.500 4457.52775192261 RECEIVE_FREQ_2 = 2011-12-03T11:10:49.500 4456.86504936218 RECEIVE_FREQ_2 = 2011-12-03T11:10:50.500 4456.19355964661 RECEIVE_FREQ_2 = 2011-12-03T11:10:51.500 4455.52383708954 RECEIVE_FREQ_2 = 2011-12-03T11:10:52.500 4454.86021709442 RECEIVE_FREQ_2 = 2011-12-03T11:10:53.500 4454.18884658813 RECEIVE_FREQ_2 = 2011-12-03T11:10:54.500 4453.52286052704 RECEIVE_FREQ_2 = 2011-12-03T11:10:55.500 4452.85658645630 RECEIVE_FREQ_2 = 2011-12-03T11:10:56.500 4452.18804454803 RECEIVE_FREQ_2 = 2011-12-03T11:10:57.500 4451.52614212036 RECEIVE_FREQ_2 = 2011-12-03T11:10:58.500 4450.85435581207 RECEIVE_FREQ_2 = 2011-12-03T11:10:59.500 4450.18799018860 RECEIVE_FREQ_2 = 2011-12-03T11:11:00.500 4449.51916313171 RECEIVE_FREQ_2 = 2011-12-03T11:11:01.500 4448.85318946838 RECEIVE_FREQ_2 = 2011-12-03T11:11:02.500 4448.18565082550 RECEIVE_FREQ_2 = 2011-12-03T11:11:03.500 4447.51919746399 RECEIVE_FREQ_2 = 2011-12-03T11:11:04.500 4446.85070037842 RECEIVE_FREQ_2 = 2011-12-03T11:11:05.500 4446.18964004517 RECEIVE_FREQ_2 = 2011-12-03T11:11:06.500 4445.51257896423 RECEIVE_FREQ_2 = 2011-12-03T11:11:07.500 4444.85098934174 RECEIVE_FREQ_2 = 2011-12-03T11:11:08.500 4444.18350219727 RECEIVE_FREQ_2 = 2011-12-03T11:11:09.500 4443.51600360870 RECEIVE_FREQ_2 = 2011-12-03T11:11:10.500 4442.84956264496 RECEIVE_FREQ_2 = 2011-12-03T11:11:11.500 4442.18649005890 RECEIVE_FREQ_2 = 2011-12-03T11:11:12.500 4441.51557922363 RECEIVE_FREQ_2 = 2011-12-03T11:11:13.500 4440.84856796265 RECEIVE_FREQ_2 = 2011-12-03T11:11:14.500 4440.18192100525 RECEIVE_FREQ_2 = 2011-12-03T11:11:15.500 4439.51395130157 RECEIVE_FREQ_2 = 2011-12-03T11:11:16.500 4438.84750366211 RECEIVE_FREQ_2 = 2011-12-03T11:11:17.500 4438.18338775635 RECEIVE_FREQ_2 = 2011-12-03T11:11:18.500 4437.51276683807 RECEIVE_FREQ_2 = 2011-12-03T11:11:19.500 4436.85147666931 RECEIVE_FREQ_2 = 2011-12-03T11:11:20.500 4436.18532180786 RECEIVE_FREQ_2 = 2011-12-03T11:11:21.500 4435.51374626160 RECEIVE_FREQ_2 = 2011-12-03T11:11:22.500 4434.85729598999 RECEIVE_FREQ_2 = 2011-12-03T11:11:23.500 4434.18395423889 RECEIVE_FREQ_2 = 2011-12-03T11:11:24.500 4433.51521968842 RECEIVE_FREQ_2 = 2011-12-03T11:11:25.500 4432.85216045380 RECEIVE_FREQ_2 = 2011-12-03T11:11:26.500 4432.18225193024 RECEIVE_FREQ_2 = 2011-12-03T11:11:27.500 4431.51644992828 RECEIVE_FREQ_2 = 2011-12-03T11:11:28.500 4430.84614753723 RECEIVE_FREQ_2 = 2011-12-03T11:11:29.500 4430.18164443970 RECEIVE_FREQ_2 = 2011-12-03T11:11:30.500 4429.51731872559 RECEIVE_FREQ_2 = 2011-12-03T11:11:31.500 4428.84447002411 RECEIVE_FREQ_2 = 2011-12-03T11:11:32.500 4428.18402767181 RECEIVE_FREQ_2 = 2011-12-03T11:11:33.500 4427.50987052917 RECEIVE_FREQ_2 = 2011-12-03T11:11:34.500 4426.84172439575 RECEIVE_FREQ_2 = 2011-12-03T11:11:35.500 4426.18197822571 RECEIVE_FREQ_2 = 2011-12-03T11:11:36.500 4425.51776409149 RECEIVE_FREQ_2 = 2011-12-03T11:11:37.500 4424.85103321075 RECEIVE_FREQ_2 = 2011-12-03T11:11:38.500 4424.18301773071 RECEIVE_FREQ_2 = 2011-12-03T11:11:39.500 4423.51378345490 RECEIVE_FREQ_2 = 2011-12-03T11:11:40.500 4422.84740734100 RECEIVE_FREQ_2 = 2011-12-03T11:11:41.500 4422.18529701233 RECEIVE_FREQ_2 = 2011-12-03T11:11:42.500 4421.52360534668 RECEIVE_FREQ_2 = 2011-12-03T11:11:43.500 4420.85202121735 RECEIVE_FREQ_2 = 2011-12-03T11:11:44.500 4420.18627071381 RECEIVE_FREQ_2 = 2011-12-03T11:11:45.500 4419.52221107483 RECEIVE_FREQ_2 = 2011-12-03T11:11:46.500 4418.85094547272 RECEIVE_FREQ_2 = 2011-12-03T11:11:47.500 4418.18367576599 RECEIVE_FREQ_2 = 2011-12-03T11:11:48.500 4417.51925945282 RECEIVE_FREQ_2 = 2011-12-03T11:11:49.500 4416.85588836670 RECEIVE_FREQ_2 = 2011-12-03T11:11:50.500 4416.18848514557 RECEIVE_FREQ_2 = 2011-12-03T11:11:51.500 4415.52331829071 RECEIVE_FREQ_2 = 2011-12-03T11:11:52.500 4414.85078239441 RECEIVE_FREQ_2 = 2011-12-03T11:11:53.500 4414.18633460999 RECEIVE_FREQ_2 = 2011-12-03T11:11:54.500 4413.52066993713 RECEIVE_FREQ_2 = 2011-12-03T11:11:55.500 4412.85478687286 RECEIVE_FREQ_2 = 2011-12-03T11:11:56.500 4412.18692874908 RECEIVE_FREQ_2 = 2011-12-03T11:11:57.500 4411.52109146118 RECEIVE_FREQ_2 = 2011-12-03T11:11:58.500 4410.85272312164 RECEIVE_FREQ_2 = 2011-12-03T11:11:59.500 4410.19064712524 RECEIVE_FREQ_2 = 2011-12-03T11:12:00.500 4409.52507495880 RECEIVE_FREQ_2 = 2011-12-03T11:12:01.500 4408.85730552673 RECEIVE_FREQ_2 = 2011-12-03T11:12:02.500 4408.18981170654 RECEIVE_FREQ_2 = 2011-12-03T11:12:03.500 4407.52537441254 RECEIVE_FREQ_2 = 2011-12-03T11:12:04.500 4406.86329555511 RECEIVE_FREQ_2 = 2011-12-03T11:12:05.500 4406.19015789032 RECEIVE_FREQ_2 = 2011-12-03T11:12:06.500 4405.52752494812 RECEIVE_FREQ_2 = 2011-12-03T11:12:07.500 4404.85860252380 RECEIVE_FREQ_2 = 2011-12-03T11:12:08.500 4404.19505310059 RECEIVE_FREQ_2 = 2011-12-03T11:12:09.500 4403.52892875671 RECEIVE_FREQ_2 = 2011-12-03T11:12:10.500 4402.86011981964 RECEIVE_FREQ_2 = 2011-12-03T11:12:11.500 4402.19532966614 RECEIVE_FREQ_2 = 2011-12-03T11:12:12.500 4401.53323745728 RECEIVE_FREQ_2 = 2011-12-03T11:12:13.500 4400.86800289154 RECEIVE_FREQ_2 = 2011-12-03T11:12:14.500 4400.19597721100 RECEIVE_FREQ_2 = 2011-12-03T11:12:15.500 4399.53508567810 RECEIVE_FREQ_2 = 2011-12-03T11:12:16.500 4398.86333847046 RECEIVE_FREQ_2 = 2011-12-03T11:12:17.500 4398.19706153870 RECEIVE_FREQ_2 = 2011-12-03T11:12:18.500 4397.53336906433 RECEIVE_FREQ_2 = 2011-12-03T11:12:19.500 4396.86849880219 RECEIVE_FREQ_2 = 2011-12-03T11:12:20.500 4396.20041656494 RECEIVE_FREQ_2 = 2011-12-03T11:12:21.500 4395.53647232056 RECEIVE_FREQ_2 = 2011-12-03T11:12:22.500 4394.86905574799 RECEIVE_FREQ_2 = 2011-12-03T11:12:23.500 4394.20674800873 RECEIVE_FREQ_2 = 2011-12-03T11:12:24.500 4393.53959274292 RECEIVE_FREQ_2 = 2011-12-03T11:12:25.500 4392.86903953552 RECEIVE_FREQ_2 = 2011-12-03T11:12:26.500 4392.20777893066 RECEIVE_FREQ_2 = 2011-12-03T11:12:27.500 4391.53749847412 RECEIVE_FREQ_2 = 2011-12-03T11:12:28.500 4390.87178134918 RECEIVE_FREQ_2 = 2011-12-03T11:12:29.500 4390.21078300476 RECEIVE_FREQ_2 = 2011-12-03T11:12:30.500 4389.54265975952 RECEIVE_FREQ_2 = 2011-12-03T11:12:31.500 4388.88062191010 RECEIVE_FREQ_2 = 2011-12-03T11:12:32.500 4388.21382236481 RECEIVE_FREQ_2 = 2011-12-03T11:12:33.500 4387.54692363739 RECEIVE_FREQ_2 = 2011-12-03T11:12:34.500 4386.88320446014 RECEIVE_FREQ_2 = 2011-12-03T11:12:35.500 4386.21639156342 RECEIVE_FREQ_2 = 2011-12-03T11:12:36.500 4385.54683589935 RECEIVE_FREQ_2 = 2011-12-03T11:12:37.500 4384.87945556641 RECEIVE_FREQ_2 = 2011-12-03T11:12:38.500 4384.21611213684 RECEIVE_FREQ_2 = 2011-12-03T11:12:39.500 4383.55525588989 RECEIVE_FREQ_2 = 2011-12-03T11:12:40.500 4382.88619804382 RECEIVE_FREQ_2 = 2011-12-03T11:12:41.500 4382.21763801575 RECEIVE_FREQ_2 = 2011-12-03T11:12:42.500 4381.55501556396 RECEIVE_FREQ_2 = 2011-12-03T11:12:43.500 4380.88674354553 RECEIVE_FREQ_2 = 2011-12-03T11:12:44.500 4380.22431468964 RECEIVE_FREQ_2 = 2011-12-03T11:12:45.500 4379.55771446228 RECEIVE_FREQ_2 = 2011-12-03T11:12:46.500 4378.88528060913 RECEIVE_FREQ_2 = 2011-12-03T11:12:47.500 4378.22262573242 RECEIVE_FREQ_2 = 2011-12-03T11:12:48.500 4377.55919933319 RECEIVE_FREQ_2 = 2011-12-03T11:12:49.500 4376.89589786530 RECEIVE_FREQ_2 = 2011-12-03T11:12:50.500 4376.22824287415 RECEIVE_FREQ_2 = 2011-12-03T11:12:51.500 4375.56272411346 RECEIVE_FREQ_2 = 2011-12-03T11:12:52.500 4374.89774990082 RECEIVE_FREQ_2 = 2011-12-03T11:12:53.500 4374.23044967651 RECEIVE_FREQ_2 = 2011-12-03T11:12:54.500 4373.56522274017 RECEIVE_FREQ_2 = 2011-12-03T11:12:55.500 4372.90313243866 RECEIVE_FREQ_2 = 2011-12-03T11:12:56.500 4372.23925971985 RECEIVE_FREQ_2 = 2011-12-03T11:12:57.500 4371.57060432434 RECEIVE_FREQ_2 = 2011-12-03T11:12:58.500 4370.90447521210 RECEIVE_FREQ_2 = 2011-12-03T11:12:59.500 4370.24304389954 RECEIVE_FREQ_2 = 2011-12-03T11:13:00.500 4369.57499027252 RECEIVE_FREQ_2 = 2011-12-03T11:13:01.500 4368.90849304199 RECEIVE_FREQ_2 = 2011-12-03T11:13:02.500 4368.25049209595 RECEIVE_FREQ_2 = 2011-12-03T11:13:03.500 4367.57792186737 RECEIVE_FREQ_2 = 2011-12-03T11:13:04.500 4366.91577625275 RECEIVE_FREQ_2 = 2011-12-03T11:13:05.500 4366.25018596649 RECEIVE_FREQ_2 = 2011-12-03T11:13:06.500 4365.58033275604 RECEIVE_FREQ_2 = 2011-12-03T11:13:07.500 4364.91909122467 RECEIVE_FREQ_2 = 2011-12-03T11:13:08.500 4364.25004100800 RECEIVE_FREQ_2 = 2011-12-03T11:13:09.500 4363.59035301208 RECEIVE_FREQ_2 = 2011-12-03T11:13:10.500 4362.92071247101 RECEIVE_FREQ_2 = 2011-12-03T11:13:11.500 4362.25713062286 RECEIVE_FREQ_2 = 2011-12-03T11:13:12.500 4361.59001636505 RECEIVE_FREQ_2 = 2011-12-03T11:13:13.500 4360.93083286285 RECEIVE_FREQ_2 = 2011-12-03T11:13:14.500 4360.26302242279 RECEIVE_FREQ_2 = 2011-12-03T11:13:15.500 4359.59348583221 RECEIVE_FREQ_2 = 2011-12-03T11:13:16.500 4358.93032264709 RECEIVE_FREQ_2 = 2011-12-03T11:13:17.500 4358.26461029053 RECEIVE_FREQ_2 = 2011-12-03T11:13:18.500 4357.60314846039 RECEIVE_FREQ_2 = 2011-12-03T11:13:19.500 4356.93883037567 RECEIVE_FREQ_2 = 2011-12-03T11:13:20.500 4356.27263736725 RECEIVE_FREQ_2 = 2011-12-03T11:13:21.500 4355.60478210449 RECEIVE_FREQ_2 = 2011-12-03T11:13:22.500 4354.93901634216 RECEIVE_FREQ_2 = 2011-12-03T11:13:23.500 4354.27807235718 RECEIVE_FREQ_2 = 2011-12-03T11:13:24.500 4353.60597038269 RECEIVE_FREQ_2 = 2011-12-03T11:13:25.500 4352.94727420807 RECEIVE_FREQ_2 = 2011-12-03T11:13:26.500 4352.28459453583 RECEIVE_FREQ_2 = 2011-12-03T11:13:27.500 4351.61742687225 RECEIVE_FREQ_2 = 2011-12-03T11:13:28.500 4350.94974994659 RECEIVE_FREQ_2 = 2011-12-03T11:13:29.500 4350.27837085724 RECEIVE_FREQ_2 = 2011-12-03T11:13:30.500 4349.62086963654 RECEIVE_FREQ_2 = 2011-12-03T11:13:31.500 4348.95741844177 RECEIVE_FREQ_2 = 2011-12-03T11:13:32.500 4348.28981304169 RECEIVE_FREQ_2 = 2011-12-03T11:13:33.500 4347.62613677979 RECEIVE_FREQ_2 = 2011-12-03T11:13:34.500 4346.96046829224 RECEIVE_FREQ_2 = 2011-12-03T11:13:35.500 4346.29943370819 RECEIVE_FREQ_2 = 2011-12-03T11:13:36.500 4345.63120460510 RECEIVE_FREQ_2 = 2011-12-03T11:13:37.500 4344.97013664246 RECEIVE_FREQ_2 = 2011-12-03T11:13:38.500 4344.30207824707 RECEIVE_FREQ_2 = 2011-12-03T11:13:39.500 4343.64079475403 RECEIVE_FREQ_2 = 2011-12-03T11:13:40.500 4342.97651386261 RECEIVE_FREQ_2 = 2011-12-03T11:13:41.500 4342.31078243256 RECEIVE_FREQ_2 = 2011-12-03T11:13:42.500 4341.64231300354 RECEIVE_FREQ_2 = 2011-12-03T11:13:43.500 4340.98324394226 RECEIVE_FREQ_2 = 2011-12-03T11:13:44.500 4340.31254291534 RECEIVE_FREQ_2 = 2011-12-03T11:13:45.500 4339.65193653107 RECEIVE_FREQ_2 = 2011-12-03T11:13:46.500 4338.98331260681 RECEIVE_FREQ_2 = 2011-12-03T11:13:47.500 4338.32432079315 RECEIVE_FREQ_2 = 2011-12-03T11:13:48.500 4337.65620231628 RECEIVE_FREQ_2 = 2011-12-03T11:13:49.500 4336.99112987518 RECEIVE_FREQ_2 = 2011-12-03T11:13:50.500 4336.32827281952 RECEIVE_FREQ_2 = 2011-12-03T11:13:51.500 4335.65753746033 RECEIVE_FREQ_2 = 2011-12-03T11:13:52.500 4334.99640655518 RECEIVE_FREQ_2 = 2011-12-03T11:13:53.500 4334.33138656616 RECEIVE_FREQ_2 = 2011-12-03T11:13:54.500 4333.66526412964 RECEIVE_FREQ_2 = 2011-12-03T11:13:55.500 4333.00306224823 RECEIVE_FREQ_2 = 2011-12-03T11:13:56.500 4332.34304904938 RECEIVE_FREQ_2 = 2011-12-03T11:13:57.500 4331.67406654358 RECEIVE_FREQ_2 = 2011-12-03T11:13:58.500 4331.00918102264 RECEIVE_FREQ_2 = 2011-12-03T11:13:59.500 4330.34277153015 RECEIVE_FREQ_2 = 2011-12-03T11:14:00.500 4329.67770671844 RECEIVE_FREQ_2 = 2011-12-03T11:14:01.500 4329.01526069641 RECEIVE_FREQ_2 = 2011-12-03T11:14:02.500 4328.34928894043 RECEIVE_FREQ_2 = 2011-12-03T11:14:03.500 4327.68271827698 RECEIVE_FREQ_2 = 2011-12-03T11:14:04.500 4327.01846504211 RECEIVE_FREQ_2 = 2011-12-03T11:14:05.500 4326.35540008545 RECEIVE_FREQ_2 = 2011-12-03T11:14:06.500 4325.69477844238 RECEIVE_FREQ_2 = 2011-12-03T11:14:07.500 4325.02919292450 RECEIVE_FREQ_2 = 2011-12-03T11:14:08.500 4324.36103153229 RECEIVE_FREQ_2 = 2011-12-03T11:14:09.500 4323.69918918610 RECEIVE_FREQ_2 = 2011-12-03T11:14:10.500 4323.03632545471 RECEIVE_FREQ_2 = 2011-12-03T11:14:11.500 4322.36862945557 RECEIVE_FREQ_2 = 2011-12-03T11:14:12.500 4321.70769691467 RECEIVE_FREQ_2 = 2011-12-03T11:14:13.500 4321.03994464874 RECEIVE_FREQ_2 = 2011-12-03T11:14:14.500 4320.37983608246 RECEIVE_FREQ_2 = 2011-12-03T11:14:15.500 4319.71434307098 RECEIVE_FREQ_2 = 2011-12-03T11:14:16.500 4319.05023384094 RECEIVE_FREQ_2 = 2011-12-03T11:14:17.500 4318.38610076904 RECEIVE_FREQ_2 = 2011-12-03T11:14:18.500 4317.72436141968 RECEIVE_FREQ_2 = 2011-12-03T11:14:19.500 4317.05507946014 RECEIVE_FREQ_2 = 2011-12-03T11:14:20.500 4316.39405536652 RECEIVE_FREQ_2 = 2011-12-03T11:14:21.500 4315.72805881500 RECEIVE_FREQ_2 = 2011-12-03T11:14:22.500 4315.06737995148 RECEIVE_FREQ_2 = 2011-12-03T11:14:23.500 4314.39954376221 RECEIVE_FREQ_2 = 2011-12-03T11:14:24.500 4313.73764038086 RECEIVE_FREQ_2 = 2011-12-03T11:14:25.500 4313.07573127747 RECEIVE_FREQ_2 = 2011-12-03T11:14:26.500 4312.40566444397 RECEIVE_FREQ_2 = 2011-12-03T11:14:27.500 4311.74771785736 RECEIVE_FREQ_2 = 2011-12-03T11:14:28.500 4311.07723903656 RECEIVE_FREQ_2 = 2011-12-03T11:14:29.500 4310.41935634613 RECEIVE_FREQ_2 = 2011-12-03T11:14:30.500 4309.75248336792 RECEIVE_FREQ_2 = 2011-12-03T11:14:31.500 4309.08978080750 RECEIVE_FREQ_2 = 2011-12-03T11:14:32.500 4308.42753887177 RECEIVE_FREQ_2 = 2011-12-03T11:14:33.500 4307.76461505890 RECEIVE_FREQ_2 = 2011-12-03T11:14:34.500 4307.09879302979 RECEIVE_FREQ_2 = 2011-12-03T11:14:35.500 4306.43110179901 RECEIVE_FREQ_2 = 2011-12-03T11:14:36.500 4305.77048492432 RECEIVE_FREQ_2 = 2011-12-03T11:14:37.500 4305.10627746582 RECEIVE_FREQ_2 = 2011-12-03T11:14:38.500 4304.44010257721 RECEIVE_FREQ_2 = 2011-12-03T11:14:39.500 4303.77119159698 RECEIVE_FREQ_2 = 2011-12-03T11:14:40.500 4303.10816860199 RECEIVE_FREQ_2 = 2011-12-03T11:14:41.500 4302.44894218445 RECEIVE_FREQ_2 = 2011-12-03T11:14:42.500 4301.78283786774 RECEIVE_FREQ_2 = 2011-12-03T11:14:43.500 4301.11827468872 RECEIVE_FREQ_2 = 2011-12-03T11:14:44.500 4300.45464420319 RECEIVE_FREQ_2 = 2011-12-03T11:14:45.500 4299.79160022736 RECEIVE_FREQ_2 = 2011-12-03T11:14:46.500 4299.12698745728 RECEIVE_FREQ_2 = 2011-12-03T11:14:47.500 4298.46489238739 RECEIVE_FREQ_2 = 2011-12-03T11:14:48.500 4297.80531597137 RECEIVE_FREQ_2 = 2011-12-03T11:14:49.500 4297.13945579529 RECEIVE_FREQ_2 = 2011-12-03T11:14:50.500 4296.47128582001 RECEIVE_FREQ_2 = 2011-12-03T11:14:51.500 4295.80136108398 RECEIVE_FREQ_2 = 2011-12-03T11:14:52.500 4295.14905261993 RECEIVE_FREQ_2 = 2011-12-03T11:14:53.500 4294.48218154907 RECEIVE_FREQ_2 = 2011-12-03T11:14:54.500 4293.81833076477 RECEIVE_FREQ_2 = 2011-12-03T11:14:55.500 4293.15272426605 RECEIVE_FREQ_2 = 2011-12-03T11:14:56.500 4292.48885154724 RECEIVE_FREQ_2 = 2011-12-03T11:14:57.500 4291.82628631592 RECEIVE_FREQ_2 = 2011-12-03T11:14:58.500 4291.15611457825 RECEIVE_FREQ_2 = 2011-12-03T11:14:59.500 4290.50123119354 RECEIVE_FREQ_2 = 2011-12-03T11:15:00.500 4289.83351707458 RECEIVE_FREQ_2 = 2011-12-03T11:15:01.500 4289.16746520996 RECEIVE_FREQ_2 = 2011-12-03T11:15:02.500 4288.50092601776 RECEIVE_FREQ_2 = 2011-12-03T11:15:03.500 4287.84177207947 RECEIVE_FREQ_2 = 2011-12-03T11:15:04.500 4287.17970275879 RECEIVE_FREQ_2 = 2011-12-03T11:15:05.500 4286.51704692841 RECEIVE_FREQ_2 = 2011-12-03T11:15:06.500 4285.85467433929 RECEIVE_FREQ_2 = 2011-12-03T11:15:07.500 4285.18785572052 RECEIVE_FREQ_2 = 2011-12-03T11:15:08.500 4284.52182769775 RECEIVE_FREQ_2 = 2011-12-03T11:15:09.500 4283.85986709595 RECEIVE_FREQ_2 = 2011-12-03T11:15:10.500 4283.19979953766 RECEIVE_FREQ_2 = 2011-12-03T11:15:11.500 4282.53104877472 RECEIVE_FREQ_2 = 2011-12-03T11:15:12.500 4281.87000083923 RECEIVE_FREQ_2 = 2011-12-03T11:15:13.500 4281.20961856842 RECEIVE_FREQ_2 = 2011-12-03T11:15:14.500 4280.54743671417 RECEIVE_FREQ_2 = 2011-12-03T11:15:15.500 4279.88047599792 RECEIVE_FREQ_2 = 2011-12-03T11:15:16.500 4279.21640491486 RECEIVE_FREQ_2 = 2011-12-03T11:15:17.500 4278.55417156219 RECEIVE_FREQ_2 = 2011-12-03T11:15:18.500 4277.89329433441 RECEIVE_FREQ_2 = 2011-12-03T11:15:19.500 4277.22441101074 RECEIVE_FREQ_2 = 2011-12-03T11:15:20.500 4276.56718635559 RECEIVE_FREQ_2 = 2011-12-03T11:15:21.500 4275.90026378632 RECEIVE_FREQ_2 = 2011-12-03T11:15:22.500 4275.23980712891 RECEIVE_FREQ_2 = 2011-12-03T11:15:23.500 4274.57134246826 RECEIVE_FREQ_2 = 2011-12-03T11:15:24.500 4273.90869903564 RECEIVE_FREQ_2 = 2011-12-03T11:15:25.500 4273.24285507202 RECEIVE_FREQ_2 = 2011-12-03T11:15:26.500 4272.58132171631 RECEIVE_FREQ_2 = 2011-12-03T11:15:27.500 4271.92205429077 RECEIVE_FREQ_2 = 2011-12-03T11:15:28.500 4271.25601100922 RECEIVE_FREQ_2 = 2011-12-03T11:15:29.500 4270.59663295746 RECEIVE_FREQ_2 = 2011-12-03T11:15:30.500 4269.92971420288 RECEIVE_FREQ_2 = 2011-12-03T11:15:31.500 4269.26786231995 RECEIVE_FREQ_2 = 2011-12-03T11:15:32.500 4268.60388946533 RECEIVE_FREQ_2 = 2011-12-03T11:15:33.500 4267.93918800354 RECEIVE_FREQ_2 = 2011-12-03T11:15:34.500 4267.28194141388 RECEIVE_FREQ_2 = 2011-12-03T11:15:35.500 4266.61862087250 RECEIVE_FREQ_2 = 2011-12-03T11:15:36.500 4265.94952106476 RECEIVE_FREQ_2 = 2011-12-03T11:15:37.500 4265.28710365295 RECEIVE_FREQ_2 = 2011-12-03T11:15:38.500 4264.62238216400 RECEIVE_FREQ_2 = 2011-12-03T11:15:39.500 4263.96015071869 RECEIVE_FREQ_2 = 2011-12-03T11:15:40.500 4263.29869747162 RECEIVE_FREQ_2 = 2011-12-03T11:15:41.500 4262.63668632507 RECEIVE_FREQ_2 = 2011-12-03T11:15:42.500 4261.97378635406 RECEIVE_FREQ_2 = 2011-12-03T11:15:43.500 4261.31464767456 RECEIVE_FREQ_2 = 2011-12-03T11:15:44.500 4260.64614772797 RECEIVE_FREQ_2 = 2011-12-03T11:15:45.500 4259.98142814636 RECEIVE_FREQ_2 = 2011-12-03T11:15:46.500 4259.31761646271 RECEIVE_FREQ_2 = 2011-12-03T11:15:47.500 4258.66198253632 RECEIVE_FREQ_2 = 2011-12-03T11:15:48.500 4257.98964691162 RECEIVE_FREQ_2 = 2011-12-03T11:15:49.500 4257.33350658417 RECEIVE_FREQ_2 = 2011-12-03T11:15:50.500 4256.66824340820 RECEIVE_FREQ_2 = 2011-12-03T11:15:51.500 4256.00830173492 RECEIVE_FREQ_2 = 2011-12-03T11:15:52.500 4255.34570217133 RECEIVE_FREQ_2 = 2011-12-03T11:15:53.500 4254.67891216278 RECEIVE_FREQ_2 = 2011-12-03T11:15:54.500 4254.01992511749 RECEIVE_FREQ_2 = 2011-12-03T11:15:55.500 4253.35273075104 RECEIVE_FREQ_2 = 2011-12-03T11:15:56.500 4252.69573211670 RECEIVE_FREQ_2 = 2011-12-03T11:15:57.500 4252.02884483337 RECEIVE_FREQ_2 = 2011-12-03T11:15:58.500 4251.36574840546 RECEIVE_FREQ_2 = 2011-12-03T11:15:59.500 4250.70485305786 RECEIVE_FREQ_2 = 2011-12-03T11:16:00.500 4250.04064941406 RECEIVE_FREQ_2 = 2011-12-03T11:16:01.500 4249.37836456299 RECEIVE_FREQ_2 = 2011-12-03T11:16:02.500 4248.71295356750 RECEIVE_FREQ_2 = 2011-12-03T11:16:03.500 4248.05348777771 RECEIVE_FREQ_2 = 2011-12-03T11:16:04.500 4247.38329029083 RECEIVE_FREQ_2 = 2011-12-03T11:16:05.500 4246.72348880768 RECEIVE_FREQ_2 = 2011-12-03T11:16:06.500 4246.06107711792 RECEIVE_FREQ_2 = 2011-12-03T11:16:07.500 4245.40155887604 RECEIVE_FREQ_2 = 2011-12-03T11:16:08.500 4244.74161529541 RECEIVE_FREQ_2 = 2011-12-03T11:16:09.500 4244.08346271515 RECEIVE_FREQ_2 = 2011-12-03T11:16:10.500 4243.41549396515 RECEIVE_FREQ_2 = 2011-12-03T11:16:11.500 4242.74868774414 RECEIVE_FREQ_2 = 2011-12-03T11:16:12.500 4242.09067726135 RECEIVE_FREQ_2 = 2011-12-03T11:16:13.500 4241.42605495453 RECEIVE_FREQ_2 = 2011-12-03T11:16:14.500 4240.76194667816 RECEIVE_FREQ_2 = 2011-12-03T11:16:15.500 4240.09685802460 RECEIVE_FREQ_2 = 2011-12-03T11:16:16.500 4239.44165706635 RECEIVE_FREQ_2 = 2011-12-03T11:16:17.500 4238.77174854279 RECEIVE_FREQ_2 = 2011-12-03T11:16:18.500 4238.11127185822 RECEIVE_FREQ_2 = 2011-12-03T11:16:19.500 4237.45280361176 RECEIVE_FREQ_2 = 2011-12-03T11:16:20.500 4236.78687000275 RECEIVE_FREQ_2 = 2011-12-03T11:16:21.500 4236.12606620789 RECEIVE_FREQ_2 = 2011-12-03T11:16:22.500 4235.46548557281 RECEIVE_FREQ_2 = 2011-12-03T11:16:23.500 4234.80149269104 RECEIVE_FREQ_2 = 2011-12-03T11:16:24.500 4234.14041900635 RECEIVE_FREQ_2 = 2011-12-03T11:16:25.500 4233.47596454620 RECEIVE_FREQ_2 = 2011-12-03T11:16:26.500 4232.81256294250 RECEIVE_FREQ_2 = 2011-12-03T11:16:27.500 4232.14883327484 RECEIVE_FREQ_2 = 2011-12-03T11:16:28.500 4231.49378108978 RECEIVE_FREQ_2 = 2011-12-03T11:16:29.500 4230.82958602905 RECEIVE_FREQ_2 = 2011-12-03T11:16:30.500 4230.16843795776 RECEIVE_FREQ_2 = 2011-12-03T11:16:31.500 4229.50168514252 RECEIVE_FREQ_2 = 2011-12-03T11:16:32.500 4228.84192943573 RECEIVE_FREQ_2 = 2011-12-03T11:16:33.500 4228.18260097504 RECEIVE_FREQ_2 = 2011-12-03T11:16:34.500 4227.51641845703 RECEIVE_FREQ_2 = 2011-12-03T11:16:35.500 4226.85135746002 RECEIVE_FREQ_2 = 2011-12-03T11:16:36.500 4226.18667888641 RECEIVE_FREQ_2 = 2011-12-03T11:16:37.500 4225.53061008453 RECEIVE_FREQ_2 = 2011-12-03T11:16:38.500 4224.87010288239 RECEIVE_FREQ_2 = 2011-12-03T11:16:39.500 4224.20806884766 RECEIVE_FREQ_2 = 2011-12-03T11:16:40.500 4223.54405975342 RECEIVE_FREQ_2 = 2011-12-03T11:16:41.500 4222.88306427002 RECEIVE_FREQ_2 = 2011-12-03T11:16:42.500 4222.22157859802 RECEIVE_FREQ_2 = 2011-12-03T11:16:43.500 4221.55883884430 RECEIVE_FREQ_2 = 2011-12-03T11:16:44.500 4220.89274120331 RECEIVE_FREQ_2 = 2011-12-03T11:16:45.500 4220.22806072235 RECEIVE_FREQ_2 = 2011-12-03T11:16:46.500 4219.57025337219 RECEIVE_FREQ_2 = 2011-12-03T11:16:47.500 4218.90987300873 RECEIVE_FREQ_2 = 2011-12-03T11:16:48.500 4218.24819087982 RECEIVE_FREQ_2 = 2011-12-03T11:16:49.500 4217.58396911621 RECEIVE_FREQ_2 = 2011-12-03T11:16:50.500 4216.92304325104 RECEIVE_FREQ_2 = 2011-12-03T11:16:51.500 4216.25629520416 RECEIVE_FREQ_2 = 2011-12-03T11:16:52.500 4215.59222602844 RECEIVE_FREQ_2 = 2011-12-03T11:16:53.500 4214.93224716187 RECEIVE_FREQ_2 = 2011-12-03T11:16:54.500 4214.27020931244 RECEIVE_FREQ_2 = 2011-12-03T11:16:55.500 4213.61222743988 RECEIVE_FREQ_2 = 2011-12-03T11:16:56.500 4212.95047473907 RECEIVE_FREQ_2 = 2011-12-03T11:16:57.500 4212.28257846832 RECEIVE_FREQ_2 = 2011-12-03T11:16:58.500 4211.62049293518 RECEIVE_FREQ_2 = 2011-12-03T11:16:59.500 4210.96286869049 RECEIVE_FREQ_2 = 2011-12-03T11:17:00.500 4210.30400753021 RECEIVE_FREQ_2 = 2011-12-03T11:17:01.500 4209.63894653320 RECEIVE_FREQ_2 = 2011-12-03T11:17:02.500 4208.97589683533 RECEIVE_FREQ_2 = 2011-12-03T11:17:03.500 4208.31242084503 RECEIVE_FREQ_2 = 2011-12-03T11:17:04.500 4207.65301895142 RECEIVE_FREQ_2 = 2011-12-03T11:17:05.500 4206.98642158508 RECEIVE_FREQ_2 = 2011-12-03T11:17:06.500 4206.33183288574 RECEIVE_FREQ_2 = 2011-12-03T11:17:07.500 4205.67067909241 RECEIVE_FREQ_2 = 2011-12-03T11:17:08.500 4205.00324630737 RECEIVE_FREQ_2 = 2011-12-03T11:17:09.500 4204.34577846527 RECEIVE_FREQ_2 = 2011-12-03T11:17:10.500 4203.68351936340 RECEIVE_FREQ_2 = 2011-12-03T11:17:11.500 4203.01719474792 RECEIVE_FREQ_2 = 2011-12-03T11:17:12.500 4202.35703659058 RECEIVE_FREQ_2 = 2011-12-03T11:17:13.500 4201.70192146301 RECEIVE_FREQ_2 = 2011-12-03T11:17:14.500 4201.03539657593 RECEIVE_FREQ_2 = 2011-12-03T11:17:15.500 4200.37240886688 RECEIVE_FREQ_2 = 2011-12-03T11:17:16.500 4199.71395587921 RECEIVE_FREQ_2 = 2011-12-03T11:17:17.500 4199.05140781403 RECEIVE_FREQ_2 = 2011-12-03T11:17:18.500 4198.39251518250 RECEIVE_FREQ_2 = 2011-12-03T11:17:19.500 4197.72451591492 RECEIVE_FREQ_2 = 2011-12-03T11:17:20.500 4197.06026935577 RECEIVE_FREQ_2 = 2011-12-03T11:17:21.500 4196.40691375732 RECEIVE_FREQ_2 = 2011-12-03T11:17:22.500 4195.74410629272 RECEIVE_FREQ_2 = 2011-12-03T11:17:23.500 4195.08253765106 RECEIVE_FREQ_2 = 2011-12-03T11:17:24.500 4194.41690540314 RECEIVE_FREQ_2 = 2011-12-03T11:17:25.500 4193.76085758209 RECEIVE_FREQ_2 = 2011-12-03T11:17:26.500 4193.09408760071 RECEIVE_FREQ_2 = 2011-12-03T11:17:27.500 4192.43502998352 RECEIVE_FREQ_2 = 2011-12-03T11:17:28.500 4191.76985645294 RECEIVE_FREQ_2 = 2011-12-03T11:17:29.500 4191.11056232452 RECEIVE_FREQ_2 = 2011-12-03T11:17:30.500 4190.45243072510 RECEIVE_FREQ_2 = 2011-12-03T11:17:31.500 4189.79211330414 RECEIVE_FREQ_2 = 2011-12-03T11:17:32.500 4189.12858963013 RECEIVE_FREQ_2 = 2011-12-03T11:17:33.500 4188.46978473663 RECEIVE_FREQ_2 = 2011-12-03T11:17:34.500 4187.80815601349 RECEIVE_FREQ_2 = 2011-12-03T11:17:35.500 4187.14861583710 RECEIVE_FREQ_2 = 2011-12-03T11:17:36.500 4186.48217010498 RECEIVE_FREQ_2 = 2011-12-03T11:17:37.500 4185.82331371307 RECEIVE_FREQ_2 = 2011-12-03T11:17:38.500 4185.16452789307 RECEIVE_FREQ_2 = 2011-12-03T11:17:39.500 4184.50026321411 RECEIVE_FREQ_2 = 2011-12-03T11:17:40.500 4183.83944797516 RECEIVE_FREQ_2 = 2011-12-03T11:17:41.500 4183.17646884918 RECEIVE_FREQ_2 = 2011-12-03T11:17:42.500 4182.51547241211 RECEIVE_FREQ_2 = 2011-12-03T11:17:43.500 4181.85481739044 RECEIVE_FREQ_2 = 2011-12-03T11:17:44.500 4181.19379711151 RECEIVE_FREQ_2 = 2011-12-03T11:17:45.500 4180.52764320374 RECEIVE_FREQ_2 = 2011-12-03T11:17:46.500 4179.86917209625 RECEIVE_FREQ_2 = 2011-12-03T11:17:47.500 4179.21098899841 RECEIVE_FREQ_2 = 2011-12-03T11:17:48.500 4178.54754352570 RECEIVE_FREQ_2 = 2011-12-03T11:17:49.500 4177.88753414154 RECEIVE_FREQ_2 = 2011-12-03T11:17:50.500 4177.22604465485 RECEIVE_FREQ_2 = 2011-12-03T11:17:51.500 4176.56420707703 RECEIVE_FREQ_2 = 2011-12-03T11:17:52.500 4175.90492439270 RECEIVE_FREQ_2 = 2011-12-03T11:17:53.500 4175.23927593231 RECEIVE_FREQ_2 = 2011-12-03T11:17:54.500 4174.57634639740 RECEIVE_FREQ_2 = 2011-12-03T11:17:55.500 4173.91916942596 RECEIVE_FREQ_2 = 2011-12-03T11:17:56.500 4173.26011657715 RECEIVE_FREQ_2 = 2011-12-03T11:17:57.500 4172.59749794006 RECEIVE_FREQ_2 = 2011-12-03T11:17:58.500 4171.93896102905 RECEIVE_FREQ_2 = 2011-12-03T11:17:59.500 4171.27898120880 RECEIVE_FREQ_2 = 2011-12-03T11:18:00.500 4170.61058712006 RECEIVE_FREQ_2 = 2011-12-03T11:18:01.500 4169.95484447479 RECEIVE_FREQ_2 = 2011-12-03T11:18:02.500 4169.29539203644 RECEIVE_FREQ_2 = 2011-12-03T11:18:03.500 4168.63488864899 RECEIVE_FREQ_2 = 2011-12-03T11:18:04.500 4167.97301578522 RECEIVE_FREQ_2 = 2011-12-03T11:18:05.500 4167.30679512024 RECEIVE_FREQ_2 = 2011-12-03T11:18:06.500 4166.65219211578 RECEIVE_FREQ_2 = 2011-12-03T11:18:07.500 4165.99164199829 RECEIVE_FREQ_2 = 2011-12-03T11:18:08.500 4165.33280181885 RECEIVE_FREQ_2 = 2011-12-03T11:18:09.500 4164.66434764862 RECEIVE_FREQ_2 = 2011-12-03T11:18:10.500 4164.00397205353 RECEIVE_FREQ_2 = 2011-12-03T11:18:11.500 4163.34502887726 RECEIVE_FREQ_2 = 2011-12-03T11:18:12.500 4162.68957614899 RECEIVE_FREQ_2 = 2011-12-03T11:18:13.500 4162.02038574219 RECEIVE_FREQ_2 = 2011-12-03T11:18:14.500 4161.35738945007 RECEIVE_FREQ_2 = 2011-12-03T11:18:15.500 4160.70265579224 RECEIVE_FREQ_2 = 2011-12-03T11:18:16.500 4160.04179763794 RECEIVE_FREQ_2 = 2011-12-03T11:18:17.500 4159.37817478180 RECEIVE_FREQ_2 = 2011-12-03T11:18:18.500 4158.71733379364 RECEIVE_FREQ_2 = 2011-12-03T11:18:19.500 4158.06031608582 RECEIVE_FREQ_2 = 2011-12-03T11:18:20.500 4157.39890289307 RECEIVE_FREQ_2 = 2011-12-03T11:18:21.500 4156.73622035980 RECEIVE_FREQ_2 = 2011-12-03T11:18:22.500 4156.07669258118 RECEIVE_FREQ_2 = 2011-12-03T11:18:23.500 4155.41603183746 RECEIVE_FREQ_2 = 2011-12-03T11:18:24.500 4154.75659179688 RECEIVE_FREQ_2 = 2011-12-03T11:18:25.500 4154.09857559204 RECEIVE_FREQ_2 = 2011-12-03T11:18:26.500 4153.43488502502 RECEIVE_FREQ_2 = 2011-12-03T11:18:27.500 4152.77480411530 RECEIVE_FREQ_2 = 2011-12-03T11:18:28.500 4152.11777114868 RECEIVE_FREQ_2 = 2011-12-03T11:18:29.500 4151.45848560333 RECEIVE_FREQ_2 = 2011-12-03T11:18:30.500 4150.79048347473 RECEIVE_FREQ_2 = 2011-12-03T11:18:31.500 4150.13620471954 RECEIVE_FREQ_2 = 2011-12-03T11:18:32.500 4149.47791576385 RECEIVE_FREQ_2 = 2011-12-03T11:18:33.500 4148.81342220306 RECEIVE_FREQ_2 = 2011-12-03T11:18:34.500 4148.14770507812 RECEIVE_FREQ_2 = 2011-12-03T11:18:35.500 4147.49494266510 RECEIVE_FREQ_2 = 2011-12-03T11:18:36.500 4146.83643245697 RECEIVE_FREQ_2 = 2011-12-03T11:18:37.500 4146.17204761505 RECEIVE_FREQ_2 = 2011-12-03T11:18:38.500 4145.50995254517 RECEIVE_FREQ_2 = 2011-12-03T11:18:39.500 4144.84988403320 RECEIVE_FREQ_2 = 2011-12-03T11:18:40.500 4144.19034767151 RECEIVE_FREQ_2 = 2011-12-03T11:18:41.500 4143.52834796906 RECEIVE_FREQ_2 = 2011-12-03T11:18:42.500 4142.86615562439 RECEIVE_FREQ_2 = 2011-12-03T11:18:43.500 4142.20697689056 RECEIVE_FREQ_2 = 2011-12-03T11:18:44.500 4141.54940032959 RECEIVE_FREQ_2 = 2011-12-03T11:18:45.500 4140.88914108276 RECEIVE_FREQ_2 = 2011-12-03T11:18:46.500 4140.22890567780 RECEIVE_FREQ_2 = 2011-12-03T11:18:47.500 4139.57058143616 RECEIVE_FREQ_2 = 2011-12-03T11:18:48.500 4138.91413307190 RECEIVE_FREQ_2 = 2011-12-03T11:18:49.500 4138.25146484375 RECEIVE_FREQ_2 = 2011-12-03T11:18:50.500 4137.58962059021 RECEIVE_FREQ_2 = 2011-12-03T11:18:51.500 4136.92585945129 RECEIVE_FREQ_2 = 2011-12-03T11:18:52.500 4136.26936721802 RECEIVE_FREQ_2 = 2011-12-03T11:18:53.500 4135.61035633087 RECEIVE_FREQ_2 = 2011-12-03T11:18:54.500 4134.95194625854 RECEIVE_FREQ_2 = 2011-12-03T11:18:55.500 4134.28865242004 RECEIVE_FREQ_2 = 2011-12-03T11:18:56.500 4133.62304019928 RECEIVE_FREQ_2 = 2011-12-03T11:18:57.500 4132.96265697479 RECEIVE_FREQ_2 = 2011-12-03T11:18:58.500 4132.30603694916 RECEIVE_FREQ_2 = 2011-12-03T11:18:59.500 4131.64607906342 RECEIVE_FREQ_2 = 2011-12-03T11:19:00.500 4130.98800182343 RECEIVE_FREQ_2 = 2011-12-03T11:19:01.500 4130.32641410828 RECEIVE_FREQ_2 = 2011-12-03T11:19:02.500 4129.66606998444 RECEIVE_FREQ_2 = 2011-12-03T11:19:03.500 4129.01073741913 RECEIVE_FREQ_2 = 2011-12-03T11:19:04.500 4128.34658145905 RECEIVE_FREQ_2 = 2011-12-03T11:19:05.500 4127.68488788605 RECEIVE_FREQ_2 = 2011-12-03T11:19:06.500 4127.02651500702 RECEIVE_FREQ_2 = 2011-12-03T11:19:07.500 4126.36495018005 RECEIVE_FREQ_2 = 2011-12-03T11:19:08.500 4125.70509147644 RECEIVE_FREQ_2 = 2011-12-03T11:19:09.500 4125.04388237000 RECEIVE_FREQ_2 = 2011-12-03T11:19:10.500 4124.38659572601 RECEIVE_FREQ_2 = 2011-12-03T11:19:11.500 4123.72465133667 RECEIVE_FREQ_2 = 2011-12-03T11:19:12.500 4123.06419658661 RECEIVE_FREQ_2 = 2011-12-03T11:19:13.500 4122.40798664093 RECEIVE_FREQ_2 = 2011-12-03T11:19:14.500 4121.74024963379 RECEIVE_FREQ_2 = 2011-12-03T11:19:15.500 4121.08620452881 RECEIVE_FREQ_2 = 2011-12-03T11:19:16.500 4120.42581272125 RECEIVE_FREQ_2 = 2011-12-03T11:19:17.500 4119.76678752899 RECEIVE_FREQ_2 = 2011-12-03T11:19:18.500 4119.10909843445 RECEIVE_FREQ_2 = 2011-12-03T11:19:19.500 4118.44662952423 RECEIVE_FREQ_2 = 2011-12-03T11:19:20.500 4117.79020404816 RECEIVE_FREQ_2 = 2011-12-03T11:19:21.500 4117.12701225281 RECEIVE_FREQ_2 = 2011-12-03T11:19:22.500 4116.46560478210 RECEIVE_FREQ_2 = 2011-12-03T11:19:23.500 4115.80776405334 RECEIVE_FREQ_2 = 2011-12-03T11:19:24.500 4115.14342880249 RECEIVE_FREQ_2 = 2011-12-03T11:19:25.500 4114.48710346222 RECEIVE_FREQ_2 = 2011-12-03T11:19:26.500 4113.83088111877 RECEIVE_FREQ_2 = 2011-12-03T11:19:27.500 4113.16526699066 RECEIVE_FREQ_2 = 2011-12-03T11:19:28.500 4112.51266670227 RECEIVE_FREQ_2 = 2011-12-03T11:19:29.500 4111.84961605072 RECEIVE_FREQ_2 = 2011-12-03T11:19:30.500 4111.18708801270 RECEIVE_FREQ_2 = 2011-12-03T11:19:31.500 4110.53346920013 RECEIVE_FREQ_2 = 2011-12-03T11:19:32.500 4109.86956787109 RECEIVE_FREQ_2 = 2011-12-03T11:19:33.500 4109.21047115326 RECEIVE_FREQ_2 = 2011-12-03T11:19:34.500 4108.54791927338 RECEIVE_FREQ_2 = 2011-12-03T11:19:35.500 4107.89255619049 RECEIVE_FREQ_2 = 2011-12-03T11:19:36.500 4107.22932815552 RECEIVE_FREQ_2 = 2011-12-03T11:19:37.500 4106.57235527039 RECEIVE_FREQ_2 = 2011-12-03T11:19:38.500 4105.91749477386 RECEIVE_FREQ_2 = 2011-12-03T11:19:39.500 4105.25449466705 RECEIVE_FREQ_2 = 2011-12-03T11:19:40.500 4104.59527397156 RECEIVE_FREQ_2 = 2011-12-03T11:19:41.500 4103.93424892426 RECEIVE_FREQ_2 = 2011-12-03T11:19:42.500 4103.27664375305 RECEIVE_FREQ_2 = 2011-12-03T11:19:43.500 4102.61026763916 RECEIVE_FREQ_2 = 2011-12-03T11:19:44.500 4101.95412445068 RECEIVE_FREQ_2 = 2011-12-03T11:19:45.500 4101.29821491241 RECEIVE_FREQ_2 = 2011-12-03T11:19:46.500 4100.64375209808 RECEIVE_FREQ_2 = 2011-12-03T11:19:47.500 4099.97963428497 RECEIVE_FREQ_2 = 2011-12-03T11:19:48.500 4099.31443595886 RECEIVE_FREQ_2 = 2011-12-03T11:19:49.500 4098.65910053253 RECEIVE_FREQ_2 = 2011-12-03T11:19:50.500 4098.00489902496 RECEIVE_FREQ_2 = 2011-12-03T11:19:51.500 4097.33875656128 RECEIVE_FREQ_2 = 2011-12-03T11:19:52.500 4096.68109321594 RECEIVE_FREQ_2 = 2011-12-03T11:19:53.500 4096.02798461914 RECEIVE_FREQ_2 = 2011-12-03T11:19:54.500 4095.36480045319 RECEIVE_FREQ_2 = 2011-12-03T11:19:55.500 4094.70836544037 RECEIVE_FREQ_2 = 2011-12-03T11:19:56.500 4094.04705047607 RECEIVE_FREQ_2 = 2011-12-03T11:19:57.500 4093.38673400879 RECEIVE_FREQ_2 = 2011-12-03T11:19:58.500 4092.72694492340 RECEIVE_FREQ_2 = 2011-12-03T11:19:59.500 4092.07314109802 RECEIVE_FREQ_2 = 2011-12-03T11:20:00.500 4091.40731430054 RECEIVE_FREQ_2 = 2011-12-03T11:20:01.500 4090.75526046753 RECEIVE_FREQ_2 = 2011-12-03T11:20:02.500 4090.08951568604 RECEIVE_FREQ_2 = 2011-12-03T11:20:03.500 4089.43722152710 RECEIVE_FREQ_2 = 2011-12-03T11:20:04.500 4088.76784229279 RECEIVE_FREQ_2 = 2011-12-03T11:20:05.500 4088.11542415619 RECEIVE_FREQ_2 = 2011-12-03T11:20:06.500 4087.45245742798 RECEIVE_FREQ_2 = 2011-12-03T11:20:07.500 4086.79772853851 RECEIVE_FREQ_2 = 2011-12-03T11:20:08.500 4086.13998317719 RECEIVE_FREQ_2 = 2011-12-03T11:20:09.500 4085.47825622559 RECEIVE_FREQ_2 = 2011-12-03T11:20:10.500 4084.82457828522 RECEIVE_FREQ_2 = 2011-12-03T11:20:11.500 4084.15934944153 RECEIVE_FREQ_2 = 2011-12-03T11:20:12.500 4083.50287914276 RECEIVE_FREQ_2 = 2011-12-03T11:20:13.500 4082.84299182892 RECEIVE_FREQ_2 = 2011-12-03T11:20:14.500 4082.18553543091 RECEIVE_FREQ_2 = 2011-12-03T11:20:15.500 4081.52381801605 RECEIVE_FREQ_2 = 2011-12-03T11:20:16.500 4080.86725234985 RECEIVE_FREQ_2 = 2011-12-03T11:20:17.500 4080.20914840698 RECEIVE_FREQ_2 = 2011-12-03T11:20:18.500 4079.55375671387 RECEIVE_FREQ_2 = 2011-12-03T11:20:19.500 4078.89081573486 RECEIVE_FREQ_2 = 2011-12-03T11:20:20.500 4078.23125553131 RECEIVE_FREQ_2 = 2011-12-03T11:20:21.500 4077.57193088531 RECEIVE_FREQ_2 = 2011-12-03T11:20:22.500 4076.91211509705 RECEIVE_FREQ_2 = 2011-12-03T11:20:23.500 4076.25424194336 RECEIVE_FREQ_2 = 2011-12-03T11:20:24.500 4075.59534454346 RECEIVE_FREQ_2 = 2011-12-03T11:20:25.500 4074.93496131897 RECEIVE_FREQ_2 = 2011-12-03T11:20:26.500 4074.27709770203 RECEIVE_FREQ_2 = 2011-12-03T11:20:27.500 4073.61702442169 RECEIVE_FREQ_2 = 2011-12-03T11:20:28.500 4072.95640087128 RECEIVE_FREQ_2 = 2011-12-03T11:20:29.500 4072.29691600800 RECEIVE_FREQ_2 = 2011-12-03T11:20:30.500 4071.64419174194 RECEIVE_FREQ_2 = 2011-12-03T11:20:31.500 4070.97805500031 RECEIVE_FREQ_2 = 2011-12-03T11:20:32.500 4070.32262516022 RECEIVE_FREQ_2 = 2011-12-03T11:20:33.500 4069.66487598419 RECEIVE_FREQ_2 = 2011-12-03T11:20:34.500 4069.00296115875 RECEIVE_FREQ_2 = 2011-12-03T11:20:35.500 4068.35063362122 RECEIVE_FREQ_2 = 2011-12-03T11:20:36.500 4067.69087314606 RECEIVE_FREQ_2 = 2011-12-03T11:20:37.500 4067.03491210938 RECEIVE_FREQ_2 = 2011-12-03T11:20:38.500 4066.37594509125 RECEIVE_FREQ_2 = 2011-12-03T11:20:39.500 4065.72173881531 RECEIVE_FREQ_2 = 2011-12-03T11:20:40.500 4065.05669593811 RECEIVE_FREQ_2 = 2011-12-03T11:20:41.500 4064.39731025696 RECEIVE_FREQ_2 = 2011-12-03T11:20:42.500 4063.74171257019 RECEIVE_FREQ_2 = 2011-12-03T11:20:43.500 4063.07653713226 RECEIVE_FREQ_2 = 2011-12-03T11:20:44.500 4062.42089653015 RECEIVE_FREQ_2 = 2011-12-03T11:20:45.500 4061.76149845123 RECEIVE_FREQ_2 = 2011-12-03T11:20:46.500 4061.10191440582 RECEIVE_FREQ_2 = 2011-12-03T11:20:47.500 4060.44340896606 RECEIVE_FREQ_2 = 2011-12-03T11:20:48.500 4059.78768634796 RECEIVE_FREQ_2 = 2011-12-03T11:20:49.500 4059.12801647186 RECEIVE_FREQ_2 = 2011-12-03T11:20:50.500 4058.47305583954 RECEIVE_FREQ_2 = 2011-12-03T11:20:51.500 4057.81205654144 RECEIVE_FREQ_2 = 2011-12-03T11:20:52.500 4057.15159702301 RECEIVE_FREQ_2 = 2011-12-03T11:20:53.500 4056.49617576599 RECEIVE_FREQ_2 = 2011-12-03T11:20:54.500 4055.83861541748 RECEIVE_FREQ_2 = 2011-12-03T11:20:55.500 4055.18626308441 RECEIVE_FREQ_2 = 2011-12-03T11:20:56.500 4054.52032566071 RECEIVE_FREQ_2 = 2011-12-03T11:20:57.500 4053.85921955109 RECEIVE_FREQ_2 = 2011-12-03T11:20:58.500 4053.20912170410 RECEIVE_FREQ_2 = 2011-12-03T11:20:59.500 4052.54537010193 RECEIVE_FREQ_2 = 2011-12-03T11:21:00.500 4051.88592624664 RECEIVE_FREQ_2 = 2011-12-03T11:21:01.500 4051.22701072693 RECEIVE_FREQ_2 = 2011-12-03T11:21:02.500 4050.56951999664 RECEIVE_FREQ_2 = 2011-12-03T11:21:03.500 4049.91550922394 RECEIVE_FREQ_2 = 2011-12-03T11:21:04.500 4049.25354957581 RECEIVE_FREQ_2 = 2011-12-03T11:21:05.500 4048.60228633881 RECEIVE_FREQ_2 = 2011-12-03T11:21:06.500 4047.94187355042 RECEIVE_FREQ_2 = 2011-12-03T11:21:07.500 4047.28039836884 RECEIVE_FREQ_2 = 2011-12-03T11:21:08.500 4046.62058353424 RECEIVE_FREQ_2 = 2011-12-03T11:21:09.500 4045.96326732635 RECEIVE_FREQ_2 = 2011-12-03T11:21:10.500 4045.30943393707 RECEIVE_FREQ_2 = 2011-12-03T11:21:11.500 4044.64865493774 RECEIVE_FREQ_2 = 2011-12-03T11:21:12.500 4043.99334907532 RECEIVE_FREQ_2 = 2011-12-03T11:21:13.500 4043.33559131622 RECEIVE_FREQ_2 = 2011-12-03T11:21:14.500 4042.67116355896 RECEIVE_FREQ_2 = 2011-12-03T11:21:15.500 4042.01648426056 RECEIVE_FREQ_2 = 2011-12-03T11:21:16.500 4041.35827636719 RECEIVE_FREQ_2 = 2011-12-03T11:21:17.500 4040.70047760010 RECEIVE_FREQ_2 = 2011-12-03T11:21:18.500 4040.05245590210 RECEIVE_FREQ_2 = 2011-12-03T11:21:19.500 4039.38596439362 RECEIVE_FREQ_2 = 2011-12-03T11:21:20.500 4038.72955417633 RECEIVE_FREQ_2 = 2011-12-03T11:21:21.500 4038.07338047028 RECEIVE_FREQ_2 = 2011-12-03T11:21:22.500 4037.41319847107 RECEIVE_FREQ_2 = 2011-12-03T11:21:23.500 4036.75400257111 RECEIVE_FREQ_2 = 2011-12-03T11:21:24.500 4036.09554100037 RECEIVE_FREQ_2 = 2011-12-03T11:21:25.500 4035.43581104279 RECEIVE_FREQ_2 = 2011-12-03T11:21:26.500 4034.77872943878 RECEIVE_FREQ_2 = 2011-12-03T11:21:27.500 4034.12479496002 RECEIVE_FREQ_2 = 2011-12-03T11:21:28.500 4033.46582126617 RECEIVE_FREQ_2 = 2011-12-03T11:21:29.500 4032.80618953705 RECEIVE_FREQ_2 = 2011-12-03T11:21:30.500 4032.14619636536 RECEIVE_FREQ_2 = 2011-12-03T11:21:31.500 4031.49243640900 RECEIVE_FREQ_2 = 2011-12-03T11:21:32.500 4030.83960437775 RECEIVE_FREQ_2 = 2011-12-03T11:21:33.500 4030.17695713043 RECEIVE_FREQ_2 = 2011-12-03T11:21:34.500 4029.51643943787 RECEIVE_FREQ_2 = 2011-12-03T11:21:35.500 4028.86191654205 RECEIVE_FREQ_2 = 2011-12-03T11:21:36.500 4028.20729827881 RECEIVE_FREQ_2 = 2011-12-03T11:21:37.500 4027.54453182220 RECEIVE_FREQ_2 = 2011-12-03T11:21:38.500 4026.88875770569 RECEIVE_FREQ_2 = 2011-12-03T11:21:39.500 4026.22956466675 RECEIVE_FREQ_2 = 2011-12-03T11:21:40.500 4025.57148647308 RECEIVE_FREQ_2 = 2011-12-03T11:21:41.500 4024.91283512115 RECEIVE_FREQ_2 = 2011-12-03T11:21:42.500 4024.25961780548 RECEIVE_FREQ_2 = 2011-12-03T11:21:43.500 4023.60177230835 RECEIVE_FREQ_2 = 2011-12-03T11:21:44.500 4022.94603443146 RECEIVE_FREQ_2 = 2011-12-03T11:21:45.500 4022.28493595123 RECEIVE_FREQ_2 = 2011-12-03T11:21:46.500 4021.63417053223 RECEIVE_FREQ_2 = 2011-12-03T11:21:47.500 4020.97183895111 RECEIVE_FREQ_2 = 2011-12-03T11:21:48.500 4020.31418895721 RECEIVE_FREQ_2 = 2011-12-03T11:21:49.500 4019.65669918060 RECEIVE_FREQ_2 = 2011-12-03T11:21:50.500 4019.00103282928 RECEIVE_FREQ_2 = 2011-12-03T11:21:51.500 4018.34448432922 RECEIVE_FREQ_2 = 2011-12-03T11:21:52.500 4017.68583583832 RECEIVE_FREQ_2 = 2011-12-03T11:21:53.500 4017.02887821198 RECEIVE_FREQ_2 = 2011-12-03T11:21:54.500 4016.36788654327 RECEIVE_FREQ_2 = 2011-12-03T11:21:55.500 4015.71230697632 RECEIVE_FREQ_2 = 2011-12-03T11:21:56.500 4015.05586242676 RECEIVE_FREQ_2 = 2011-12-03T11:21:57.500 4014.39780426025 RECEIVE_FREQ_2 = 2011-12-03T11:21:58.500 4013.74004745483 RECEIVE_FREQ_2 = 2011-12-03T11:21:59.500 4013.07659339905 RECEIVE_FREQ_2 = 2011-12-03T11:22:00.500 4012.42470932007 RECEIVE_FREQ_2 = 2011-12-03T11:22:01.500 4011.76791286469 RECEIVE_FREQ_2 = 2011-12-03T11:22:02.500 4011.11279106140 RECEIVE_FREQ_2 = 2011-12-03T11:22:03.500 4010.45508289337 RECEIVE_FREQ_2 = 2011-12-03T11:22:04.500 4009.79493713379 RECEIVE_FREQ_2 = 2011-12-03T11:22:05.500 4009.13925361633 RECEIVE_FREQ_2 = 2011-12-03T11:22:06.500 4008.48356628418 RECEIVE_FREQ_2 = 2011-12-03T11:22:07.500 4007.82638740540 RECEIVE_FREQ_2 = 2011-12-03T11:22:08.500 4007.16727542877 RECEIVE_FREQ_2 = 2011-12-03T11:22:09.500 4006.51241874695 RECEIVE_FREQ_2 = 2011-12-03T11:22:10.500 4005.85770416260 RECEIVE_FREQ_2 = 2011-12-03T11:22:11.500 4005.19965171814 RECEIVE_FREQ_2 = 2011-12-03T11:22:12.500 4004.53601646423 RECEIVE_FREQ_2 = 2011-12-03T11:22:13.500 4003.88427734375 RECEIVE_FREQ_2 = 2011-12-03T11:22:14.500 4003.22400569916 RECEIVE_FREQ_2 = 2011-12-03T11:22:15.500 4002.56755065918 RECEIVE_FREQ_2 = 2011-12-03T11:22:16.500 4001.90884590149 RECEIVE_FREQ_2 = 2011-12-03T11:22:17.500 4001.25554180145 RECEIVE_FREQ_2 = 2011-12-03T11:22:18.500 4000.59806823730 RECEIVE_FREQ_2 = 2011-12-03T11:22:19.500 3999.93937778473 RECEIVE_FREQ_2 = 2011-12-03T11:22:20.500 3999.28475475311 RECEIVE_FREQ_2 = 2011-12-03T11:22:21.500 3998.62534904480 RECEIVE_FREQ_2 = 2011-12-03T11:22:22.500 3997.97265625000 RECEIVE_FREQ_2 = 2011-12-03T11:22:23.500 3997.31285667419 RECEIVE_FREQ_2 = 2011-12-03T11:22:24.500 3996.65443325043 RECEIVE_FREQ_2 = 2011-12-03T11:22:25.500 3996.00302505493 RECEIVE_FREQ_2 = 2011-12-03T11:22:26.500 3995.34476470947 RECEIVE_FREQ_2 = 2011-12-03T11:22:27.500 3994.68737030029 RECEIVE_FREQ_2 = 2011-12-03T11:22:28.500 3994.02964687347 RECEIVE_FREQ_2 = 2011-12-03T11:22:29.500 3993.37565326691 RECEIVE_FREQ_2 = 2011-12-03T11:22:30.500 3992.71840286255 RECEIVE_FREQ_2 = 2011-12-03T11:22:31.500 3992.05578327179 RECEIVE_FREQ_2 = 2011-12-03T11:22:32.500 3991.40083217621 RECEIVE_FREQ_2 = 2011-12-03T11:22:33.500 3990.74935722351 RECEIVE_FREQ_2 = 2011-12-03T11:22:34.500 3990.08341217041 RECEIVE_FREQ_2 = 2011-12-03T11:22:35.500 3989.43486022949 RECEIVE_FREQ_2 = 2011-12-03T11:22:36.500 3988.77802562714 RECEIVE_FREQ_2 = 2011-12-03T11:22:37.500 3988.12390804291 RECEIVE_FREQ_2 = 2011-12-03T11:22:38.500 3987.46279144287 RECEIVE_FREQ_2 = 2011-12-03T11:22:39.500 3986.81105327606 RECEIVE_FREQ_2 = 2011-12-03T11:22:40.500 3986.14812564850 RECEIVE_FREQ_2 = 2011-12-03T11:22:41.500 3985.49637031555 RECEIVE_FREQ_2 = 2011-12-03T11:22:42.500 3984.84031581879 RECEIVE_FREQ_2 = 2011-12-03T11:22:43.500 3984.17460918427 RECEIVE_FREQ_2 = 2011-12-03T11:22:44.500 3983.52861976624 RECEIVE_FREQ_2 = 2011-12-03T11:22:45.500 3982.86906909943 RECEIVE_FREQ_2 = 2011-12-03T11:22:46.500 3982.21967506409 RECEIVE_FREQ_2 = 2011-12-03T11:22:47.500 3981.55521488190 RECEIVE_FREQ_2 = 2011-12-03T11:22:48.500 3980.89719581604 RECEIVE_FREQ_2 = 2011-12-03T11:22:49.500 3980.23813819885 RECEIVE_FREQ_2 = 2011-12-03T11:22:50.500 3979.58239078522 RECEIVE_FREQ_2 = 2011-12-03T11:22:51.500 3978.93341064453 RECEIVE_FREQ_2 = 2011-12-03T11:22:52.500 3978.27295684814 RECEIVE_FREQ_2 = 2011-12-03T11:22:53.500 3977.61705684662 RECEIVE_FREQ_2 = 2011-12-03T11:22:54.500 3976.96370887756 RECEIVE_FREQ_2 = 2011-12-03T11:22:55.500 3976.30161476135 RECEIVE_FREQ_2 = 2011-12-03T11:22:56.500 3975.64597415924 RECEIVE_FREQ_2 = 2011-12-03T11:22:57.500 3974.99168300629 RECEIVE_FREQ_2 = 2011-12-03T11:22:58.500 3974.33806896210 RECEIVE_FREQ_2 = 2011-12-03T11:22:59.500 3973.67899703979 RECEIVE_FREQ_2 = 2011-12-03T11:23:00.500 3973.02545738220 RECEIVE_FREQ_2 = 2011-12-03T11:23:01.500 3972.36994075775 RECEIVE_FREQ_2 = 2011-12-03T11:23:02.500 3971.71158123016 RECEIVE_FREQ_2 = 2011-12-03T11:23:03.500 3971.05578231812 RECEIVE_FREQ_2 = 2011-12-03T11:23:04.500 3970.39587402344 RECEIVE_FREQ_2 = 2011-12-03T11:23:05.500 3969.74225616455 RECEIVE_FREQ_2 = 2011-12-03T11:23:06.500 3969.08078002930 RECEIVE_FREQ_2 = 2011-12-03T11:23:07.500 3968.42508220673 RECEIVE_FREQ_2 = 2011-12-03T11:23:08.500 3967.77025413513 RECEIVE_FREQ_2 = 2011-12-03T11:23:09.500 3967.12065029144 RECEIVE_FREQ_2 = 2011-12-03T11:23:10.500 3966.46368122101 RECEIVE_FREQ_2 = 2011-12-03T11:23:11.500 3965.80140209198 RECEIVE_FREQ_2 = 2011-12-03T11:23:12.500 3965.14608383179 RECEIVE_FREQ_2 = 2011-12-03T11:23:13.500 3964.48915386200 RECEIVE_FREQ_2 = 2011-12-03T11:23:14.500 3963.83691692352 RECEIVE_FREQ_2 = 2011-12-03T11:23:15.500 3963.18309879303 RECEIVE_FREQ_2 = 2011-12-03T11:23:16.500 3962.51800918579 RECEIVE_FREQ_2 = 2011-12-03T11:23:17.500 3961.87140369415 RECEIVE_FREQ_2 = 2011-12-03T11:23:18.500 3961.21156311035 RECEIVE_FREQ_2 = 2011-12-03T11:23:19.500 3960.55464267731 RECEIVE_FREQ_2 = 2011-12-03T11:23:20.500 3959.89568805695 RECEIVE_FREQ_2 = 2011-12-03T11:23:21.500 3959.24382686615 RECEIVE_FREQ_2 = 2011-12-03T11:23:22.500 3958.58996200562 RECEIVE_FREQ_2 = 2011-12-03T11:23:23.500 3957.92831134796 RECEIVE_FREQ_2 = 2011-12-03T11:23:24.500 3957.27243232727 RECEIVE_FREQ_2 = 2011-12-03T11:23:25.500 3956.61396789551 RECEIVE_FREQ_2 = 2011-12-03T11:23:26.500 3955.96078491211 RECEIVE_FREQ_2 = 2011-12-03T11:23:27.500 3955.30768489838 RECEIVE_FREQ_2 = 2011-12-03T11:23:28.500 3954.65283203125 RECEIVE_FREQ_2 = 2011-12-03T11:23:29.500 3953.99687576294 RECEIVE_FREQ_2 = 2011-12-03T11:23:30.500 3953.34195518494 RECEIVE_FREQ_2 = 2011-12-03T11:23:31.500 3952.68464756012 RECEIVE_FREQ_2 = 2011-12-03T11:23:32.500 3952.02960395813 RECEIVE_FREQ_2 = 2011-12-03T11:23:33.500 3951.37340641022 RECEIVE_FREQ_2 = 2011-12-03T11:23:34.500 3950.71340847015 RECEIVE_FREQ_2 = 2011-12-03T11:23:35.500 3950.06109905243 RECEIVE_FREQ_2 = 2011-12-03T11:23:36.500 3949.40495491028 RECEIVE_FREQ_2 = 2011-12-03T11:23:37.500 3948.74874019623 RECEIVE_FREQ_2 = 2011-12-03T11:23:38.500 3948.09142589569 RECEIVE_FREQ_2 = 2011-12-03T11:23:39.500 3947.43783283234 RECEIVE_FREQ_2 = 2011-12-03T11:23:40.500 3946.78273963928 RECEIVE_FREQ_2 = 2011-12-03T11:23:41.500 3946.12504005432 RECEIVE_FREQ_2 = 2011-12-03T11:23:42.500 3945.46983337402 RECEIVE_FREQ_2 = 2011-12-03T11:23:43.500 3944.81565761566 RECEIVE_FREQ_2 = 2011-12-03T11:23:44.500 3944.16072845459 RECEIVE_FREQ_2 = 2011-12-03T11:23:45.500 3943.50727939606 RECEIVE_FREQ_2 = 2011-12-03T11:23:46.500 3942.84691905975 RECEIVE_FREQ_2 = 2011-12-03T11:23:47.500 3942.19387722015 RECEIVE_FREQ_2 = 2011-12-03T11:23:48.500 3941.54438591003 RECEIVE_FREQ_2 = 2011-12-03T11:23:49.500 3940.88195991516 RECEIVE_FREQ_2 = 2011-12-03T11:23:50.500 3940.23190212250 RECEIVE_FREQ_2 = 2011-12-03T11:23:51.500 3939.57514762878 RECEIVE_FREQ_2 = 2011-12-03T11:23:52.500 3938.91629886627 RECEIVE_FREQ_2 = 2011-12-03T11:23:53.500 3938.26406192780 RECEIVE_FREQ_2 = 2011-12-03T11:23:54.500 3937.60359954834 RECEIVE_FREQ_2 = 2011-12-03T11:23:55.500 3936.95312118530 RECEIVE_FREQ_2 = 2011-12-03T11:23:56.500 3936.29689121246 RECEIVE_FREQ_2 = 2011-12-03T11:23:57.500 3935.63863563538 RECEIVE_FREQ_2 = 2011-12-03T11:23:58.500 3934.98380756378 RECEIVE_FREQ_2 = 2011-12-03T11:23:59.500 3934.33198738098 RECEIVE_FREQ_2 = 2011-12-03T11:24:00.500 3933.67507743835 RECEIVE_FREQ_2 = 2011-12-03T11:24:01.500 3933.02397441864 RECEIVE_FREQ_2 = 2011-12-03T11:24:02.500 3932.36283969879 RECEIVE_FREQ_2 = 2011-12-03T11:24:03.500 3931.70647335052 RECEIVE_FREQ_2 = 2011-12-03T11:24:04.500 3931.05185031891 RECEIVE_FREQ_2 = 2011-12-03T11:24:05.500 3930.39456462860 RECEIVE_FREQ_2 = 2011-12-03T11:24:06.500 3929.74695587158 RECEIVE_FREQ_2 = 2011-12-03T11:24:07.500 3929.08922767639 RECEIVE_FREQ_2 = 2011-12-03T11:24:08.500 3928.42808532715 RECEIVE_FREQ_2 = 2011-12-03T11:24:09.500 3927.77707004547 RECEIVE_FREQ_2 = 2011-12-03T11:24:10.500 3927.12263011932 RECEIVE_FREQ_2 = 2011-12-03T11:24:11.500 3926.46713829041 RECEIVE_FREQ_2 = 2011-12-03T11:24:12.500 3925.81088829041 RECEIVE_FREQ_2 = 2011-12-03T11:24:13.500 3925.15579414368 RECEIVE_FREQ_2 = 2011-12-03T11:24:14.500 3924.49906253815 RECEIVE_FREQ_2 = 2011-12-03T11:24:15.500 3923.84615802765 RECEIVE_FREQ_2 = 2011-12-03T11:24:16.500 3923.19163131714 RECEIVE_FREQ_2 = 2011-12-03T11:24:17.500 3922.53206062317 RECEIVE_FREQ_2 = 2011-12-03T11:24:18.500 3921.87960720062 RECEIVE_FREQ_2 = 2011-12-03T11:24:19.500 3921.22380447388 RECEIVE_FREQ_2 = 2011-12-03T11:24:20.500 3920.56588077545 RECEIVE_FREQ_2 = 2011-12-03T11:24:21.500 3919.91438388824 RECEIVE_FREQ_2 = 2011-12-03T11:24:22.500 3919.25848388672 RECEIVE_FREQ_2 = 2011-12-03T11:24:23.500 3918.60171890259 RECEIVE_FREQ_2 = 2011-12-03T11:24:24.500 3917.94877910614 RECEIVE_FREQ_2 = 2011-12-03T11:24:25.500 3917.29390716553 RECEIVE_FREQ_2 = 2011-12-03T11:24:26.500 3916.64131355286 RECEIVE_FREQ_2 = 2011-12-03T11:24:27.500 3915.98501777649 RECEIVE_FREQ_2 = 2011-12-03T11:24:28.500 3915.32833671570 RECEIVE_FREQ_2 = 2011-12-03T11:24:29.500 3914.67854404449 RECEIVE_FREQ_2 = 2011-12-03T11:24:30.500 3914.02607917786 RECEIVE_FREQ_2 = 2011-12-03T11:24:31.500 3913.36597347260 RECEIVE_FREQ_2 = 2011-12-03T11:24:32.500 3912.71102809906 RECEIVE_FREQ_2 = 2011-12-03T11:24:33.500 3912.06258678436 RECEIVE_FREQ_2 = 2011-12-03T11:24:34.500 3911.40232276917 RECEIVE_FREQ_2 = 2011-12-03T11:24:35.500 3910.74985027313 RECEIVE_FREQ_2 = 2011-12-03T11:24:36.500 3910.09729576111 RECEIVE_FREQ_2 = 2011-12-03T11:24:37.500 3909.44256782532 RECEIVE_FREQ_2 = 2011-12-03T11:24:38.500 3908.78208637238 RECEIVE_FREQ_2 = 2011-12-03T11:24:39.500 3908.13596343994 RECEIVE_FREQ_2 = 2011-12-03T11:24:40.500 3907.47350597382 RECEIVE_FREQ_2 = 2011-12-03T11:24:41.500 3906.81577110291 RECEIVE_FREQ_2 = 2011-12-03T11:24:42.500 3906.16512203217 RECEIVE_FREQ_2 = 2011-12-03T11:24:43.500 3905.51320457458 RECEIVE_FREQ_2 = 2011-12-03T11:24:44.500 3904.85653781891 RECEIVE_FREQ_2 = 2011-12-03T11:24:45.500 3904.20177078247 RECEIVE_FREQ_2 = 2011-12-03T11:24:46.500 3903.54596042633 RECEIVE_FREQ_2 = 2011-12-03T11:24:47.500 3902.89027690887 RECEIVE_FREQ_2 = 2011-12-03T11:24:48.500 3902.23720264435 RECEIVE_FREQ_2 = 2011-12-03T11:24:49.500 3901.58028125763 RECEIVE_FREQ_2 = 2011-12-03T11:24:50.500 3900.92490291595 RECEIVE_FREQ_2 = 2011-12-03T11:24:51.500 3900.27550315857 RECEIVE_FREQ_2 = 2011-12-03T11:24:52.500 3899.61934280396 RECEIVE_FREQ_2 = 2011-12-03T11:24:53.500 3898.96243476868 RECEIVE_FREQ_2 = 2011-12-03T11:24:54.500 3898.30670166016 RECEIVE_FREQ_2 = 2011-12-03T11:24:55.500 3897.65811824799 RECEIVE_FREQ_2 = 2011-12-03T11:24:56.500 3897.00029182434 RECEIVE_FREQ_2 = 2011-12-03T11:24:57.500 3896.34884262085 RECEIVE_FREQ_2 = 2011-12-03T11:24:58.500 3895.69186401367 RECEIVE_FREQ_2 = 2011-12-03T11:24:59.500 3895.03725433350 RECEIVE_FREQ_2 = 2011-12-03T11:25:00.500 3894.38466453552 RECEIVE_FREQ_2 = 2011-12-03T11:25:01.500 3893.72982597351 RECEIVE_FREQ_2 = 2011-12-03T11:25:02.500 3893.07565402985 RECEIVE_FREQ_2 = 2011-12-03T11:25:03.500 3892.42574882507 RECEIVE_FREQ_2 = 2011-12-03T11:25:04.500 3891.76695060730 RECEIVE_FREQ_2 = 2011-12-03T11:25:05.500 3891.11602401733 RECEIVE_FREQ_2 = 2011-12-03T11:25:06.500 3890.45584964752 RECEIVE_FREQ_2 = 2011-12-03T11:25:07.500 3889.80448055267 RECEIVE_FREQ_2 = 2011-12-03T11:25:08.500 3889.15066909790 RECEIVE_FREQ_2 = 2011-12-03T11:25:09.500 3888.49668788910 RECEIVE_FREQ_2 = 2011-12-03T11:25:10.500 3887.84490776062 RECEIVE_FREQ_2 = 2011-12-03T11:25:11.500 3887.19171428680 RECEIVE_FREQ_2 = 2011-12-03T11:25:12.500 3886.53345108032 RECEIVE_FREQ_2 = 2011-12-03T11:25:13.500 3885.88234138489 RECEIVE_FREQ_2 = 2011-12-03T11:25:14.500 3885.22365188599 RECEIVE_FREQ_2 = 2011-12-03T11:25:15.500 3884.57518768311 RECEIVE_FREQ_2 = 2011-12-03T11:25:16.500 3883.92344665527 RECEIVE_FREQ_2 = 2011-12-03T11:25:17.500 3883.26716518402 RECEIVE_FREQ_2 = 2011-12-03T11:25:18.500 3882.60947322845 RECEIVE_FREQ_2 = 2011-12-03T11:25:19.500 3881.95767784119 RECEIVE_FREQ_2 = 2011-12-03T11:25:20.500 3881.29909515381 RECEIVE_FREQ_2 = 2011-12-03T11:25:21.500 3880.64594364166 RECEIVE_FREQ_2 = 2011-12-03T11:25:22.500 3879.99149703979 RECEIVE_FREQ_2 = 2011-12-03T11:25:23.500 3879.33748054504 RECEIVE_FREQ_2 = 2011-12-03T11:25:24.500 3878.68432712555 RECEIVE_FREQ_2 = 2011-12-03T11:25:25.500 3878.03460025787 RECEIVE_FREQ_2 = 2011-12-03T11:25:26.500 3877.37960720062 RECEIVE_FREQ_2 = 2011-12-03T11:25:27.500 3876.72818279266 RECEIVE_FREQ_2 = 2011-12-03T11:25:28.500 3876.07440280914 RECEIVE_FREQ_2 = 2011-12-03T11:25:29.500 3875.41592884064 RECEIVE_FREQ_2 = 2011-12-03T11:25:30.500 3874.76275444031 RECEIVE_FREQ_2 = 2011-12-03T11:25:31.500 3874.10705089569 RECEIVE_FREQ_2 = 2011-12-03T11:25:32.500 3873.45778369904 RECEIVE_FREQ_2 = 2011-12-03T11:25:33.500 3872.80245780945 RECEIVE_FREQ_2 = 2011-12-03T11:25:34.500 3872.14939212799 RECEIVE_FREQ_2 = 2011-12-03T11:25:35.500 3871.49426746368 RECEIVE_FREQ_2 = 2011-12-03T11:25:36.500 3870.84171009064 RECEIVE_FREQ_2 = 2011-12-03T11:25:37.500 3870.18865299225 RECEIVE_FREQ_2 = 2011-12-03T11:25:38.500 3869.53131389618 RECEIVE_FREQ_2 = 2011-12-03T11:25:39.500 3868.87590122223 RECEIVE_FREQ_2 = 2011-12-03T11:25:40.500 3868.22763061523 RECEIVE_FREQ_2 = 2011-12-03T11:25:41.500 3867.57443428040 RECEIVE_FREQ_2 = 2011-12-03T11:25:42.500 3866.91810607910 RECEIVE_FREQ_2 = 2011-12-03T11:25:43.500 3866.26435375214 RECEIVE_FREQ_2 = 2011-12-03T11:25:44.500 3865.61035346985 RECEIVE_FREQ_2 = 2011-12-03T11:25:45.500 3864.96119213104 RECEIVE_FREQ_2 = 2011-12-03T11:25:46.500 3864.30734252930 RECEIVE_FREQ_2 = 2011-12-03T11:25:47.500 3863.65169620514 RECEIVE_FREQ_2 = 2011-12-03T11:25:48.500 3862.99959278107 RECEIVE_FREQ_2 = 2011-12-03T11:25:49.500 3862.34646129608 RECEIVE_FREQ_2 = 2011-12-03T11:25:50.500 3861.69087123871 RECEIVE_FREQ_2 = 2011-12-03T11:25:51.500 3861.03327274323 RECEIVE_FREQ_2 = 2011-12-03T11:25:52.500 3860.38254642487 RECEIVE_FREQ_2 = 2011-12-03T11:25:53.500 3859.72711944580 RECEIVE_FREQ_2 = 2011-12-03T11:25:54.500 3859.07718753815 RECEIVE_FREQ_2 = 2011-12-03T11:25:55.500 3858.42006969452 RECEIVE_FREQ_2 = 2011-12-03T11:25:56.500 3857.76759910583 RECEIVE_FREQ_2 = 2011-12-03T11:25:57.500 3857.11409282684 RECEIVE_FREQ_2 = 2011-12-03T11:25:58.500 3856.46102046967 RECEIVE_FREQ_2 = 2011-12-03T11:25:59.500 3855.80225753784 RECEIVE_FREQ_2 = 2011-12-03T11:26:00.500 3855.15023040771 RECEIVE_FREQ_2 = 2011-12-03T11:26:01.500 3854.49867343903 RECEIVE_FREQ_2 = 2011-12-03T11:26:02.500 3853.84515857697 RECEIVE_FREQ_2 = 2011-12-03T11:26:03.500 3853.19381809235 RECEIVE_FREQ_2 = 2011-12-03T11:26:04.500 3852.54278469086 RECEIVE_FREQ_2 = 2011-12-03T11:26:05.500 3851.88392353058 RECEIVE_FREQ_2 = 2011-12-03T11:26:06.500 3851.23622798920 RECEIVE_FREQ_2 = 2011-12-03T11:26:07.500 3850.58200645447 RECEIVE_FREQ_2 = 2011-12-03T11:26:08.500 3849.93016242981 RECEIVE_FREQ_2 = 2011-12-03T11:26:09.500 3849.27442073822 RECEIVE_FREQ_2 = 2011-12-03T11:26:10.500 3848.62836933136 RECEIVE_FREQ_2 = 2011-12-03T11:26:11.500 3847.96712970734 RECEIVE_FREQ_2 = 2011-12-03T11:26:12.500 3847.31659603119 RECEIVE_FREQ_2 = 2011-12-03T11:26:13.500 3846.66069221497 RECEIVE_FREQ_2 = 2011-12-03T11:26:14.500 3846.00884437561 RECEIVE_FREQ_2 = 2011-12-03T11:26:15.500 3845.35299110413 RECEIVE_FREQ_2 = 2011-12-03T11:26:16.500 3844.70763492584 RECEIVE_FREQ_2 = 2011-12-03T11:26:17.500 3844.05046558380 RECEIVE_FREQ_2 = 2011-12-03T11:26:18.500 3843.39764690399 RECEIVE_FREQ_2 = 2011-12-03T11:26:19.500 3842.74381542206 RECEIVE_FREQ_2 = 2011-12-03T11:26:20.500 3842.09127330780 RECEIVE_FREQ_2 = 2011-12-03T11:26:21.500 3841.43335914612 RECEIVE_FREQ_2 = 2011-12-03T11:26:22.500 3840.78758335114 RECEIVE_FREQ_2 = 2011-12-03T11:26:23.500 3840.12764835358 RECEIVE_FREQ_2 = 2011-12-03T11:26:24.500 3839.48536682129 RECEIVE_FREQ_2 = 2011-12-03T11:26:25.500 3838.82344341278 RECEIVE_FREQ_2 = 2011-12-03T11:26:26.500 3838.16857433319 RECEIVE_FREQ_2 = 2011-12-03T11:26:27.500 3837.51634883881 RECEIVE_FREQ_2 = 2011-12-03T11:26:28.500 3836.86646461487 RECEIVE_FREQ_2 = 2011-12-03T11:26:29.500 3836.21223640442 RECEIVE_FREQ_2 = 2011-12-03T11:26:30.500 3835.56033229828 RECEIVE_FREQ_2 = 2011-12-03T11:26:31.500 3834.90803241730 RECEIVE_FREQ_2 = 2011-12-03T11:26:32.500 3834.25737953186 RECEIVE_FREQ_2 = 2011-12-03T11:26:33.500 3833.60261440277 RECEIVE_FREQ_2 = 2011-12-03T11:26:34.500 3832.95499134064 RECEIVE_FREQ_2 = 2011-12-03T11:26:35.500 3832.29588317871 RECEIVE_FREQ_2 = 2011-12-03T11:26:36.500 3831.64371299744 RECEIVE_FREQ_2 = 2011-12-03T11:26:37.500 3830.99799823761 RECEIVE_FREQ_2 = 2011-12-03T11:26:38.500 3830.34111499786 RECEIVE_FREQ_2 = 2011-12-03T11:26:39.500 3829.69080924988 RECEIVE_FREQ_2 = 2011-12-03T11:26:40.500 3829.03799915314 RECEIVE_FREQ_2 = 2011-12-03T11:26:41.500 3828.38408279419 RECEIVE_FREQ_2 = 2011-12-03T11:26:42.500 3827.72812843323 RECEIVE_FREQ_2 = 2011-12-03T11:26:43.500 3827.08231353760 RECEIVE_FREQ_2 = 2011-12-03T11:26:44.500 3826.42933940887 RECEIVE_FREQ_2 = 2011-12-03T11:26:45.500 3825.77407073975 RECEIVE_FREQ_2 = 2011-12-03T11:26:46.500 3825.12072563171 RECEIVE_FREQ_2 = 2011-12-03T11:26:47.500 3824.46490383148 RECEIVE_FREQ_2 = 2011-12-03T11:26:48.500 3823.81865978241 RECEIVE_FREQ_2 = 2011-12-03T11:26:49.500 3823.16593170166 RECEIVE_FREQ_2 = 2011-12-03T11:26:50.500 3822.50964546204 RECEIVE_FREQ_2 = 2011-12-03T11:26:51.500 3821.85838413239 RECEIVE_FREQ_2 = 2011-12-03T11:26:52.500 3821.20263099670 RECEIVE_FREQ_2 = 2011-12-03T11:26:53.500 3820.55564212799 RECEIVE_FREQ_2 = 2011-12-03T11:26:54.500 3819.89546298981 RECEIVE_FREQ_2 = 2011-12-03T11:26:55.500 3819.25216865540 RECEIVE_FREQ_2 = 2011-12-03T11:26:56.500 3818.59866046906 RECEIVE_FREQ_2 = 2011-12-03T11:26:57.500 3817.94590473175 RECEIVE_FREQ_2 = 2011-12-03T11:26:58.500 3817.29402446747 RECEIVE_FREQ_2 = 2011-12-03T11:26:59.500 3816.63712310791 RECEIVE_FREQ_2 = 2011-12-03T11:27:00.500 3815.99158763885 RECEIVE_FREQ_2 = 2011-12-03T11:27:01.500 3815.33670043945 RECEIVE_FREQ_2 = 2011-12-03T11:27:02.500 3814.68584918976 RECEIVE_FREQ_2 = 2011-12-03T11:27:03.500 3814.03309535980 RECEIVE_FREQ_2 = 2011-12-03T11:27:04.500 3813.37589073181 RECEIVE_FREQ_2 = 2011-12-03T11:27:05.500 3812.73106193542 RECEIVE_FREQ_2 = 2011-12-03T11:27:06.500 3812.07696056366 RECEIVE_FREQ_2 = 2011-12-03T11:27:07.500 3811.42172813416 RECEIVE_FREQ_2 = 2011-12-03T11:27:08.500 3810.77503490448 RECEIVE_FREQ_2 = 2011-12-03T11:27:09.500 3810.11753845215 RECEIVE_FREQ_2 = 2011-12-03T11:27:10.500 3809.46206665039 RECEIVE_FREQ_2 = 2011-12-03T11:27:11.500 3808.81693077087 RECEIVE_FREQ_2 = 2011-12-03T11:27:12.500 3808.15931320190 RECEIVE_FREQ_2 = 2011-12-03T11:27:13.500 3807.51125717163 RECEIVE_FREQ_2 = 2011-12-03T11:27:14.500 3806.85553455353 RECEIVE_FREQ_2 = 2011-12-03T11:27:15.500 3806.20695495605 RECEIVE_FREQ_2 = 2011-12-03T11:27:16.500 3805.54850482941 RECEIVE_FREQ_2 = 2011-12-03T11:27:17.500 3804.89962959290 RECEIVE_FREQ_2 = 2011-12-03T11:27:18.500 3804.24511814117 RECEIVE_FREQ_2 = 2011-12-03T11:27:19.500 3803.59853076935 RECEIVE_FREQ_2 = 2011-12-03T11:27:20.500 3802.93730068207 RECEIVE_FREQ_2 = 2011-12-03T11:27:21.500 3802.29329681396 RECEIVE_FREQ_2 = 2011-12-03T11:27:22.500 3801.64086246490 RECEIVE_FREQ_2 = 2011-12-03T11:27:23.500 3800.99243259430 RECEIVE_FREQ_2 = 2011-12-03T11:27:24.500 3800.34004020691 RECEIVE_FREQ_2 = 2011-12-03T11:27:25.500 3799.68519783020 RECEIVE_FREQ_2 = 2011-12-03T11:27:26.500 3799.03497314453 RECEIVE_FREQ_2 = 2011-12-03T11:27:27.500 3798.38246345520 RECEIVE_FREQ_2 = 2011-12-03T11:27:28.500 3797.72493171692 RECEIVE_FREQ_2 = 2011-12-03T11:27:29.500 3797.08271026611 RECEIVE_FREQ_2 = 2011-12-03T11:27:30.500 3796.42542266846 RECEIVE_FREQ_2 = 2011-12-03T11:27:31.500 3795.77568435669 RECEIVE_FREQ_2 = 2011-12-03T11:27:32.500 3795.12500190735 RECEIVE_FREQ_2 = 2011-12-03T11:27:33.500 3794.47272491455 RECEIVE_FREQ_2 = 2011-12-03T11:27:34.500 3793.81825637817 RECEIVE_FREQ_2 = 2011-12-03T11:27:35.500 3793.16838932037 RECEIVE_FREQ_2 = 2011-12-03T11:27:36.500 3792.51541996002 RECEIVE_FREQ_2 = 2011-12-03T11:27:37.500 3791.86793041229 RECEIVE_FREQ_2 = 2011-12-03T11:27:38.500 3791.21363830566 RECEIVE_FREQ_2 = 2011-12-03T11:27:39.500 3790.55748939514 RECEIVE_FREQ_2 = 2011-12-03T11:27:40.500 3789.90712165833 RECEIVE_FREQ_2 = 2011-12-03T11:27:41.500 3789.25789642334 RECEIVE_FREQ_2 = 2011-12-03T11:27:42.500 3788.60139560699 RECEIVE_FREQ_2 = 2011-12-03T11:27:43.500 3787.95474052429 RECEIVE_FREQ_2 = 2011-12-03T11:27:44.500 3787.30247497559 RECEIVE_FREQ_2 = 2011-12-03T11:27:45.500 3786.65115833282 RECEIVE_FREQ_2 = 2011-12-03T11:27:46.500 3785.99943256378 RECEIVE_FREQ_2 = 2011-12-03T11:27:47.500 3785.35485458374 RECEIVE_FREQ_2 = 2011-12-03T11:27:48.500 3784.69803619385 RECEIVE_FREQ_2 = 2011-12-03T11:27:49.500 3784.04365062714 RECEIVE_FREQ_2 = 2011-12-03T11:27:50.500 3783.38842773438 RECEIVE_FREQ_2 = 2011-12-03T11:27:51.500 3782.73887252808 RECEIVE_FREQ_2 = 2011-12-03T11:27:52.500 3782.08864498138 RECEIVE_FREQ_2 = 2011-12-03T11:27:53.500 3781.44055843353 RECEIVE_FREQ_2 = 2011-12-03T11:27:54.500 3780.78826808929 RECEIVE_FREQ_2 = 2011-12-03T11:27:55.500 3780.13506412506 RECEIVE_FREQ_2 = 2011-12-03T11:27:56.500 3779.48998260498 RECEIVE_FREQ_2 = 2011-12-03T11:27:57.500 3778.83414554596 RECEIVE_FREQ_2 = 2011-12-03T11:27:58.500 3778.18305397034 RECEIVE_FREQ_2 = 2011-12-03T11:27:59.500 3777.53604030609 RECEIVE_FREQ_2 = 2011-12-03T11:28:00.500 3776.88168907166 RECEIVE_FREQ_2 = 2011-12-03T11:28:01.500 3776.23520565033 RECEIVE_FREQ_2 = 2011-12-03T11:28:02.500 3775.57896518707 RECEIVE_FREQ_2 = 2011-12-03T11:28:03.500 3774.92171478271 RECEIVE_FREQ_2 = 2011-12-03T11:28:04.500 3774.27730560303 RECEIVE_FREQ_2 = 2011-12-03T11:28:05.500 3773.62454319000 RECEIVE_FREQ_2 = 2011-12-03T11:28:06.500 3772.97673606873 RECEIVE_FREQ_2 = 2011-12-03T11:28:07.500 3772.32655715942 RECEIVE_FREQ_2 = 2011-12-03T11:28:08.500 3771.67380523682 RECEIVE_FREQ_2 = 2011-12-03T11:28:09.500 3771.02337265015 RECEIVE_FREQ_2 = 2011-12-03T11:28:10.500 3770.37173557281 RECEIVE_FREQ_2 = 2011-12-03T11:28:11.500 3769.71685600281 RECEIVE_FREQ_2 = 2011-12-03T11:28:12.500 3769.06638526917 RECEIVE_FREQ_2 = 2011-12-03T11:28:13.500 3768.41565036774 RECEIVE_FREQ_2 = 2011-12-03T11:28:14.500 3767.76842880249 RECEIVE_FREQ_2 = 2011-12-03T11:28:15.500 3767.11362266541 RECEIVE_FREQ_2 = 2011-12-03T11:28:16.500 3766.46192741394 RECEIVE_FREQ_2 = 2011-12-03T11:28:17.500 3765.81194591522 RECEIVE_FREQ_2 = 2011-12-03T11:28:18.500 3765.15931415558 RECEIVE_FREQ_2 = 2011-12-03T11:28:19.500 3764.51106071472 RECEIVE_FREQ_2 = 2011-12-03T11:28:20.500 3763.85743331909 RECEIVE_FREQ_2 = 2011-12-03T11:28:21.500 3763.20798778534 RECEIVE_FREQ_2 = 2011-12-03T11:28:22.500 3762.56101703644 RECEIVE_FREQ_2 = 2011-12-03T11:28:23.500 3761.90291023254 RECEIVE_FREQ_2 = 2011-12-03T11:28:24.500 3761.25738430023 RECEIVE_FREQ_2 = 2011-12-03T11:28:25.500 3760.60268306732 RECEIVE_FREQ_2 = 2011-12-03T11:28:26.500 3759.95531463623 RECEIVE_FREQ_2 = 2011-12-03T11:28:27.500 3759.30459594727 RECEIVE_FREQ_2 = 2011-12-03T11:28:28.500 3758.65555763245 RECEIVE_FREQ_2 = 2011-12-03T11:28:29.500 3758.00210952759 RECEIVE_FREQ_2 = 2011-12-03T11:28:30.500 3757.35481452942 RECEIVE_FREQ_2 = 2011-12-03T11:28:31.500 3756.69964313507 RECEIVE_FREQ_2 = 2011-12-03T11:28:32.500 3756.05167770386 RECEIVE_FREQ_2 = 2011-12-03T11:28:33.500 3755.39955902100 RECEIVE_FREQ_2 = 2011-12-03T11:28:34.500 3754.74742031097 RECEIVE_FREQ_2 = 2011-12-03T11:28:35.500 3754.09038352966 RECEIVE_FREQ_2 = 2011-12-03T11:28:36.500 3753.45342826843 RECEIVE_FREQ_2 = 2011-12-03T11:28:37.500 3752.79444217682 RECEIVE_FREQ_2 = 2011-12-03T11:28:38.500 3752.14465618134 RECEIVE_FREQ_2 = 2011-12-03T11:28:39.500 3751.49741077423 RECEIVE_FREQ_2 = 2011-12-03T11:28:40.500 3750.84654521942 RECEIVE_FREQ_2 = 2011-12-03T11:28:41.500 3750.19312572479 RECEIVE_FREQ_2 = 2011-12-03T11:28:42.500 3749.54881763458 RECEIVE_FREQ_2 = 2011-12-03T11:28:43.500 3748.89653110504 RECEIVE_FREQ_2 = 2011-12-03T11:28:44.500 3748.23912239075 RECEIVE_FREQ_2 = 2011-12-03T11:28:45.500 3747.59653472900 RECEIVE_FREQ_2 = 2011-12-03T11:28:46.500 3746.94186782837 RECEIVE_FREQ_2 = 2011-12-03T11:28:47.500 3746.29082107544 RECEIVE_FREQ_2 = 2011-12-03T11:28:48.500 3745.64034366608 RECEIVE_FREQ_2 = 2011-12-03T11:28:49.500 3744.98846912384 RECEIVE_FREQ_2 = 2011-12-03T11:28:50.500 3744.33972930908 RECEIVE_FREQ_2 = 2011-12-03T11:28:51.500 3743.68721866608 RECEIVE_FREQ_2 = 2011-12-03T11:28:52.500 3743.03743362427 RECEIVE_FREQ_2 = 2011-12-03T11:28:53.500 3742.38684654236 RECEIVE_FREQ_2 = 2011-12-03T11:28:54.500 3741.73804378510 RECEIVE_FREQ_2 = 2011-12-03T11:28:55.500 3741.09200572968 RECEIVE_FREQ_2 = 2011-12-03T11:28:56.500 3740.44317626953 RECEIVE_FREQ_2 = 2011-12-03T11:28:57.500 3739.79164791107 RECEIVE_FREQ_2 = 2011-12-03T11:28:58.500 3739.13835334778 RECEIVE_FREQ_2 = 2011-12-03T11:28:59.500 3738.48447036743 RECEIVE_FREQ_2 = 2011-12-03T11:29:00.500 3737.83633518219 RECEIVE_FREQ_2 = 2011-12-03T11:29:01.500 3737.18801879883 RECEIVE_FREQ_2 = 2011-12-03T11:29:02.500 3736.53831672668 RECEIVE_FREQ_2 = 2011-12-03T11:29:03.500 3735.88284301758 RECEIVE_FREQ_2 = 2011-12-03T11:29:04.500 3735.23505210876 RECEIVE_FREQ_2 = 2011-12-03T11:29:05.500 3734.58494853973 RECEIVE_FREQ_2 = 2011-12-03T11:29:06.500 3733.93335247040 RECEIVE_FREQ_2 = 2011-12-03T11:29:07.500 3733.27984333038 RECEIVE_FREQ_2 = 2011-12-03T11:29:08.500 3732.63457202911 RECEIVE_FREQ_2 = 2011-12-03T11:29:09.500 3731.98516654968 RECEIVE_FREQ_2 = 2011-12-03T11:29:10.500 3731.33479213715 RECEIVE_FREQ_2 = 2011-12-03T11:29:11.500 3730.68300533295 RECEIVE_FREQ_2 = 2011-12-03T11:29:12.500 3730.02886009216 RECEIVE_FREQ_2 = 2011-12-03T11:29:13.500 3729.38905811310 RECEIVE_FREQ_2 = 2011-12-03T11:29:14.500 3728.73594856262 RECEIVE_FREQ_2 = 2011-12-03T11:29:15.500 3728.08180046082 RECEIVE_FREQ_2 = 2011-12-03T11:29:16.500 3727.43345832825 RECEIVE_FREQ_2 = 2011-12-03T11:29:17.500 3726.77980613708 RECEIVE_FREQ_2 = 2011-12-03T11:29:18.500 3726.13448333740 RECEIVE_FREQ_2 = 2011-12-03T11:29:19.500 3725.47891712189 RECEIVE_FREQ_2 = 2011-12-03T11:29:20.500 3724.83075714111 RECEIVE_FREQ_2 = 2011-12-03T11:29:21.500 3724.18261623383 RECEIVE_FREQ_2 = 2011-12-03T11:29:22.500 3723.53447055817 RECEIVE_FREQ_2 = 2011-12-03T11:29:23.500 3722.88392162323 RECEIVE_FREQ_2 = 2011-12-03T11:29:24.500 3722.23258972168 RECEIVE_FREQ_2 = 2011-12-03T11:29:25.500 3721.58745098114 RECEIVE_FREQ_2 = 2011-12-03T11:29:26.500 3720.93391227722 RECEIVE_FREQ_2 = 2011-12-03T11:29:27.500 3720.28838253021 RECEIVE_FREQ_2 = 2011-12-03T11:29:28.500 3719.63570404053 RECEIVE_FREQ_2 = 2011-12-03T11:29:29.500 3718.98061752319 RECEIVE_FREQ_2 = 2011-12-03T11:29:30.500 3718.33692646027 RECEIVE_FREQ_2 = 2011-12-03T11:29:31.500 3717.68869781494 RECEIVE_FREQ_2 = 2011-12-03T11:29:32.500 3717.03562259674 RECEIVE_FREQ_2 = 2011-12-03T11:29:33.500 3716.39192771912 RECEIVE_FREQ_2 = 2011-12-03T11:29:34.500 3715.73557186127 RECEIVE_FREQ_2 = 2011-12-03T11:29:35.500 3715.09753322601 RECEIVE_FREQ_2 = 2011-12-03T11:29:36.500 3714.43828105927 RECEIVE_FREQ_2 = 2011-12-03T11:29:37.500 3713.78932285309 RECEIVE_FREQ_2 = 2011-12-03T11:29:38.500 3713.14090728760 RECEIVE_FREQ_2 = 2011-12-03T11:29:39.500 3712.49113464355 RECEIVE_FREQ_2 = 2011-12-03T11:29:40.500 3711.83930969238 RECEIVE_FREQ_2 = 2011-12-03T11:29:41.500 3711.19307422638 RECEIVE_FREQ_2 = 2011-12-03T11:29:42.500 3710.54341506958 RECEIVE_FREQ_2 = 2011-12-03T11:29:43.500 3709.89563655853 RECEIVE_FREQ_2 = 2011-12-03T11:29:44.500 3709.24381446838 RECEIVE_FREQ_2 = 2011-12-03T11:29:45.500 3708.59394645691 RECEIVE_FREQ_2 = 2011-12-03T11:29:46.500 3707.94773006439 RECEIVE_FREQ_2 = 2011-12-03T11:29:47.500 3707.29091835022 RECEIVE_FREQ_2 = 2011-12-03T11:29:48.500 3706.64713191986 RECEIVE_FREQ_2 = 2011-12-03T11:29:49.500 3705.99971866608 RECEIVE_FREQ_2 = 2011-12-03T11:29:50.500 3705.34630775452 RECEIVE_FREQ_2 = 2011-12-03T11:29:51.500 3704.69744491577 RECEIVE_FREQ_2 = 2011-12-03T11:29:52.500 3704.04969978333 RECEIVE_FREQ_2 = 2011-12-03T11:29:53.500 3703.39945697784 RECEIVE_FREQ_2 = 2011-12-03T11:29:54.500 3702.74965000153 RECEIVE_FREQ_2 = 2011-12-03T11:29:55.500 3702.10202121735 RECEIVE_FREQ_2 = 2011-12-03T11:29:56.500 3701.45295333862 RECEIVE_FREQ_2 = 2011-12-03T11:29:57.500 3700.80614852905 RECEIVE_FREQ_2 = 2011-12-03T11:29:58.500 3700.14778327942 RECEIVE_FREQ_2 = 2011-12-03T11:29:59.500 3699.50614070892 RECEIVE_FREQ_2 = 2011-12-03T11:30:00.500 3698.85346984863 RECEIVE_FREQ_2 = 2011-12-03T11:30:01.500 3698.20505332947 RECEIVE_FREQ_2 = 2011-12-03T11:30:02.500 3697.55225372314 RECEIVE_FREQ_2 = 2011-12-03T11:30:03.500 3696.91096878052 RECEIVE_FREQ_2 = 2011-12-03T11:30:04.500 3696.25839424133 RECEIVE_FREQ_2 = 2011-12-03T11:30:05.500 3695.60689353943 RECEIVE_FREQ_2 = 2011-12-03T11:30:06.500 3694.95865154266 RECEIVE_FREQ_2 = 2011-12-03T11:30:07.500 3694.31249046326 RECEIVE_FREQ_2 = 2011-12-03T11:30:08.500 3693.66180229187 RECEIVE_FREQ_2 = 2011-12-03T11:30:09.500 3693.01268672943 RECEIVE_FREQ_2 = 2011-12-03T11:30:10.500 3692.36053085327 RECEIVE_FREQ_2 = 2011-12-03T11:30:11.500 3691.71434497833 RECEIVE_FREQ_2 = 2011-12-03T11:30:12.500 3691.06905364990 RECEIVE_FREQ_2 = 2011-12-03T11:30:13.500 3690.42074108124 RECEIVE_FREQ_2 = 2011-12-03T11:30:14.500 3689.76800727844 RECEIVE_FREQ_2 = 2011-12-03T11:30:15.500 3689.11814880371 RECEIVE_FREQ_2 = 2011-12-03T11:30:16.500 3688.46559143066 RECEIVE_FREQ_2 = 2011-12-03T11:30:17.500 3687.81838130951 RECEIVE_FREQ_2 = 2011-12-03T11:30:18.500 3687.17043590546 RECEIVE_FREQ_2 = 2011-12-03T11:30:19.500 3686.52205467224 RECEIVE_FREQ_2 = 2011-12-03T11:30:20.500 3685.87406444550 RECEIVE_FREQ_2 = 2011-12-03T11:30:21.500 3685.22132110596 RECEIVE_FREQ_2 = 2011-12-03T11:30:22.500 3684.57789611816 RECEIVE_FREQ_2 = 2011-12-03T11:30:23.500 3683.92847347260 RECEIVE_FREQ_2 = 2011-12-03T11:30:24.500 3683.28323364258 RECEIVE_FREQ_2 = 2011-12-03T11:30:25.500 3682.62649726868 RECEIVE_FREQ_2 = 2011-12-03T11:30:26.500 3681.97953128815 RECEIVE_FREQ_2 = 2011-12-03T11:30:27.500 3681.33593177795 RECEIVE_FREQ_2 = 2011-12-03T11:30:28.500 3680.68427371979 RECEIVE_FREQ_2 = 2011-12-03T11:30:29.500 3680.03276634216 RECEIVE_FREQ_2 = 2011-12-03T11:30:30.500 3679.38638401031 RECEIVE_FREQ_2 = 2011-12-03T11:30:31.500 3678.73971843719 RECEIVE_FREQ_2 = 2011-12-03T11:30:32.500 3678.08904552460 RECEIVE_FREQ_2 = 2011-12-03T11:30:33.500 3677.43996906281 RECEIVE_FREQ_2 = 2011-12-03T11:30:34.500 3676.79402923584 RECEIVE_FREQ_2 = 2011-12-03T11:30:35.500 3676.14192295074 RECEIVE_FREQ_2 = 2011-12-03T11:30:36.500 3675.49342441559 RECEIVE_FREQ_2 = 2011-12-03T11:30:37.500 3674.84686756134 RECEIVE_FREQ_2 = 2011-12-03T11:30:38.500 3674.20072746277 RECEIVE_FREQ_2 = 2011-12-03T11:30:39.500 3673.54434013367 RECEIVE_FREQ_2 = 2011-12-03T11:30:40.500 3672.89750862122 RECEIVE_FREQ_2 = 2011-12-03T11:30:41.500 3672.25453472137 RECEIVE_FREQ_2 = 2011-12-03T11:30:42.500 3671.60012531281 RECEIVE_FREQ_2 = 2011-12-03T11:30:43.500 3670.95584106445 RECEIVE_FREQ_2 = 2011-12-03T11:30:44.500 3670.30845546722 RECEIVE_FREQ_2 = 2011-12-03T11:30:45.500 3669.65911769867 RECEIVE_FREQ_2 = 2011-12-03T11:30:46.500 3669.00888538361 RECEIVE_FREQ_2 = 2011-12-03T11:30:47.500 3668.35849285126 RECEIVE_FREQ_2 = 2011-12-03T11:30:48.500 3667.71436691284 RECEIVE_FREQ_2 = 2011-12-03T11:30:49.500 3667.06501007080 RECEIVE_FREQ_2 = 2011-12-03T11:30:50.500 3666.41470718384 RECEIVE_FREQ_2 = 2011-12-03T11:30:51.500 3665.76375865936 RECEIVE_FREQ_2 = 2011-12-03T11:30:52.500 3665.12049007416 RECEIVE_FREQ_2 = 2011-12-03T11:30:53.500 3664.47355175018 RECEIVE_FREQ_2 = 2011-12-03T11:30:54.500 3663.82310390472 RECEIVE_FREQ_2 = 2011-12-03T11:30:55.500 3663.17366695404 RECEIVE_FREQ_2 = 2011-12-03T11:30:56.500 3662.52977180481 RECEIVE_FREQ_2 = 2011-12-03T11:30:57.500 3661.87950325012 RECEIVE_FREQ_2 = 2011-12-03T11:30:58.500 3661.23591995239 RECEIVE_FREQ_2 = 2011-12-03T11:30:59.500 3660.58419227600 RECEIVE_FREQ_2 = 2011-12-03T11:31:00.500 3659.93392753601 RECEIVE_FREQ_2 = 2011-12-03T11:31:01.500 3659.28837871552 RECEIVE_FREQ_2 = 2011-12-03T11:31:02.500 3658.63714027405 RECEIVE_FREQ_2 = 2011-12-03T11:31:03.500 3657.98905944824 RECEIVE_FREQ_2 = 2011-12-03T11:31:04.500 3657.34195041656 RECEIVE_FREQ_2 = 2011-12-03T11:31:05.500 3656.69298458099 RECEIVE_FREQ_2 = 2011-12-03T11:31:06.500 3656.04386234283 RECEIVE_FREQ_2 = 2011-12-03T11:31:07.500 3655.39859390259 RECEIVE_FREQ_2 = 2011-12-03T11:31:08.500 3654.74641895294 RECEIVE_FREQ_2 = 2011-12-03T11:31:09.500 3654.10151576996 RECEIVE_FREQ_2 = 2011-12-03T11:31:10.500 3653.44860267639 RECEIVE_FREQ_2 = 2011-12-03T11:31:11.500 3652.80460357666 RECEIVE_FREQ_2 = 2011-12-03T11:31:12.500 3652.15487861633 RECEIVE_FREQ_2 = 2011-12-03T11:31:13.500 3651.50808238983 RECEIVE_FREQ_2 = 2011-12-03T11:31:14.500 3650.86530113220 RECEIVE_FREQ_2 = 2011-12-03T11:31:15.500 3650.21682643890 RECEIVE_FREQ_2 = 2011-12-03T11:31:16.500 3649.56945419312 RECEIVE_FREQ_2 = 2011-12-03T11:31:17.500 3648.91837692261 RECEIVE_FREQ_2 = 2011-12-03T11:31:18.500 3648.26918888092 RECEIVE_FREQ_2 = 2011-12-03T11:31:19.500 3647.62638092041 RECEIVE_FREQ_2 = 2011-12-03T11:31:20.500 3646.97334480286 RECEIVE_FREQ_2 = 2011-12-03T11:31:21.500 3646.32627582550 RECEIVE_FREQ_2 = 2011-12-03T11:31:22.500 3645.67949008942 RECEIVE_FREQ_2 = 2011-12-03T11:31:23.500 3645.02988243103 RECEIVE_FREQ_2 = 2011-12-03T11:31:24.500 3644.38434028625 RECEIVE_FREQ_2 = 2011-12-03T11:31:25.500 3643.73374557495 RECEIVE_FREQ_2 = 2011-12-03T11:31:26.500 3643.09126853943 RECEIVE_FREQ_2 = 2011-12-03T11:31:27.500 3642.44416236877 RECEIVE_FREQ_2 = 2011-12-03T11:31:28.500 3641.79589462280 RECEIVE_FREQ_2 = 2011-12-03T11:31:29.500 3641.15121078491 RECEIVE_FREQ_2 = 2011-12-03T11:31:30.500 3640.49963188171 RECEIVE_FREQ_2 = 2011-12-03T11:31:31.500 3639.85083770752 RECEIVE_FREQ_2 = 2011-12-03T11:31:32.500 3639.20486068726 RECEIVE_FREQ_2 = 2011-12-03T11:31:33.500 3638.55722522736 RECEIVE_FREQ_2 = 2011-12-03T11:31:34.500 3637.91245174408 RECEIVE_FREQ_2 = 2011-12-03T11:31:35.500 3637.26204299927 RECEIVE_FREQ_2 = 2011-12-03T11:31:36.500 3636.61551666260 RECEIVE_FREQ_2 = 2011-12-03T11:31:37.500 3635.97050666809 RECEIVE_FREQ_2 = 2011-12-03T11:31:38.500 3635.32093620300 RECEIVE_FREQ_2 = 2011-12-03T11:31:39.500 3634.67147159576 RECEIVE_FREQ_2 = 2011-12-03T11:31:40.500 3634.02594280243 RECEIVE_FREQ_2 = 2011-12-03T11:31:41.500 3633.37727069855 RECEIVE_FREQ_2 = 2011-12-03T11:31:42.500 3632.73214244843 RECEIVE_FREQ_2 = 2011-12-03T11:31:43.500 3632.08789253235 RECEIVE_FREQ_2 = 2011-12-03T11:31:44.500 3631.43429565430 RECEIVE_FREQ_2 = 2011-12-03T11:31:45.500 3630.79134273529 RECEIVE_FREQ_2 = 2011-12-03T11:31:46.500 3630.14883995056 RECEIVE_FREQ_2 = 2011-12-03T11:31:47.500 3629.49572086334 RECEIVE_FREQ_2 = 2011-12-03T11:31:48.500 3628.85326671600 RECEIVE_FREQ_2 = 2011-12-03T11:31:49.500 3628.20169067383 RECEIVE_FREQ_2 = 2011-12-03T11:31:50.500 3627.55132198334 RECEIVE_FREQ_2 = 2011-12-03T11:31:51.500 3626.91023063660 RECEIVE_FREQ_2 = 2011-12-03T11:31:52.500 3626.26311683655 RECEIVE_FREQ_2 = 2011-12-03T11:31:53.500 3625.61653518677 RECEIVE_FREQ_2 = 2011-12-03T11:31:54.500 3624.96702671051 RECEIVE_FREQ_2 = 2011-12-03T11:31:55.500 3624.32106590271 RECEIVE_FREQ_2 = 2011-12-03T11:31:56.500 3623.67480564117 RECEIVE_FREQ_2 = 2011-12-03T11:31:57.500 3623.02836418152 RECEIVE_FREQ_2 = 2011-12-03T11:31:58.500 3622.37683010101 RECEIVE_FREQ_2 = 2011-12-03T11:31:59.500 3621.73268413544 RECEIVE_FREQ_2 = 2011-12-03T11:32:00.500 3621.08628559113 RECEIVE_FREQ_2 = 2011-12-03T11:32:01.500 3620.43807029724 RECEIVE_FREQ_2 = 2011-12-03T11:32:02.500 3619.78437232971 RECEIVE_FREQ_2 = 2011-12-03T11:32:03.500 3619.14547443390 RECEIVE_FREQ_2 = 2011-12-03T11:32:04.500 3618.49527740479 RECEIVE_FREQ_2 = 2011-12-03T11:32:05.500 3617.85200309753 RECEIVE_FREQ_2 = 2011-12-03T11:32:06.500 3617.19754219055 RECEIVE_FREQ_2 = 2011-12-03T11:32:07.500 3616.54938316345 RECEIVE_FREQ_2 = 2011-12-03T11:32:08.500 3615.90695190430 RECEIVE_FREQ_2 = 2011-12-03T11:32:09.500 3615.26243400574 RECEIVE_FREQ_2 = 2011-12-03T11:32:10.500 3614.61483955383 RECEIVE_FREQ_2 = 2011-12-03T11:32:11.500 3613.97286224365 RECEIVE_FREQ_2 = 2011-12-03T11:32:12.500 3613.32021999359 RECEIVE_FREQ_2 = 2011-12-03T11:32:13.500 3612.67628383636 RECEIVE_FREQ_2 = 2011-12-03T11:32:14.500 3612.02896976471 RECEIVE_FREQ_2 = 2011-12-03T11:32:15.500 3611.38186264038 RECEIVE_FREQ_2 = 2011-12-03T11:32:16.500 3610.73085880280 RECEIVE_FREQ_2 = 2011-12-03T11:32:17.500 3610.08971023560 RECEIVE_FREQ_2 = 2011-12-03T11:32:18.500 3609.43521595001 RECEIVE_FREQ_2 = 2011-12-03T11:32:19.500 3608.78836631775 RECEIVE_FREQ_2 = 2011-12-03T11:32:20.500 3608.14548015594 RECEIVE_FREQ_2 = 2011-12-03T11:32:21.500 3607.50099563599 RECEIVE_FREQ_2 = 2011-12-03T11:32:22.500 3606.85548782349 RECEIVE_FREQ_2 = 2011-12-03T11:32:23.500 3606.20682621002 RECEIVE_FREQ_2 = 2011-12-03T11:32:24.500 3605.56019401550 RECEIVE_FREQ_2 = 2011-12-03T11:32:25.500 3604.91548347473 RECEIVE_FREQ_2 = 2011-12-03T11:32:26.500 3604.26660919189 RECEIVE_FREQ_2 = 2011-12-03T11:32:27.500 3603.62408924103 RECEIVE_FREQ_2 = 2011-12-03T11:32:28.500 3602.97296047211 RECEIVE_FREQ_2 = 2011-12-03T11:32:29.500 3602.33093738556 RECEIVE_FREQ_2 = 2011-12-03T11:32:30.500 3601.68568134308 RECEIVE_FREQ_2 = 2011-12-03T11:32:31.500 3601.03341770172 RECEIVE_FREQ_2 = 2011-12-03T11:32:32.500 3600.38853263855 RECEIVE_FREQ_2 = 2011-12-03T11:32:33.500 3599.74415302277 RECEIVE_FREQ_2 = 2011-12-03T11:32:34.500 3599.09642791748 RECEIVE_FREQ_2 = 2011-12-03T11:32:35.500 3598.45176410675 RECEIVE_FREQ_2 = 2011-12-03T11:32:36.500 3597.79864406586 RECEIVE_FREQ_2 = 2011-12-03T11:32:37.500 3597.15717792511 RECEIVE_FREQ_2 = 2011-12-03T11:32:38.500 3596.50992584229 RECEIVE_FREQ_2 = 2011-12-03T11:32:39.500 3595.86510658264 RECEIVE_FREQ_2 = 2011-12-03T11:32:40.500 3595.22098445892 RECEIVE_FREQ_2 = 2011-12-03T11:32:41.500 3594.57005023956 RECEIVE_FREQ_2 = 2011-12-03T11:32:42.500 3593.92815971375 RECEIVE_FREQ_2 = 2011-12-03T11:32:43.500 3593.28134918213 RECEIVE_FREQ_2 = 2011-12-03T11:32:44.500 3592.63212108612 RECEIVE_FREQ_2 = 2011-12-03T11:32:45.500 3591.98509597778 RECEIVE_FREQ_2 = 2011-12-03T11:32:46.500 3591.34230995178 RECEIVE_FREQ_2 = 2011-12-03T11:32:47.500 3590.69642353058 RECEIVE_FREQ_2 = 2011-12-03T11:32:48.500 3590.04898166656 RECEIVE_FREQ_2 = 2011-12-03T11:32:49.500 3589.40310859680 RECEIVE_FREQ_2 = 2011-12-03T11:32:50.500 3588.75888156891 RECEIVE_FREQ_2 = 2011-12-03T11:32:51.500 3588.11141681671 RECEIVE_FREQ_2 = 2011-12-03T11:32:52.500 3587.46424961090 RECEIVE_FREQ_2 = 2011-12-03T11:32:53.500 3586.81603527069 RECEIVE_FREQ_2 = 2011-12-03T11:32:54.500 3586.17401313782 RECEIVE_FREQ_2 = 2011-12-03T11:32:55.500 3585.52438068390 RECEIVE_FREQ_2 = 2011-12-03T11:32:56.500 3584.88060569763 RECEIVE_FREQ_2 = 2011-12-03T11:32:57.500 3584.23249053955 RECEIVE_FREQ_2 = 2011-12-03T11:32:58.500 3583.58875179291 RECEIVE_FREQ_2 = 2011-12-03T11:32:59.500 3582.94253730774 RECEIVE_FREQ_2 = 2011-12-03T11:33:00.500 3582.29475116730 RECEIVE_FREQ_2 = 2011-12-03T11:33:01.500 3581.64929580688 RECEIVE_FREQ_2 = 2011-12-03T11:33:02.500 3581.00291919708 RECEIVE_FREQ_2 = 2011-12-03T11:33:03.500 3580.36241436005 RECEIVE_FREQ_2 = 2011-12-03T11:33:04.500 3579.71066474915 RECEIVE_FREQ_2 = 2011-12-03T11:33:05.500 3579.06766510010 RECEIVE_FREQ_2 = 2011-12-03T11:33:06.500 3578.42338085175 RECEIVE_FREQ_2 = 2011-12-03T11:33:07.500 3577.77005863190 RECEIVE_FREQ_2 = 2011-12-03T11:33:08.500 3577.12802886963 RECEIVE_FREQ_2 = 2011-12-03T11:33:09.500 3576.48023509979 RECEIVE_FREQ_2 = 2011-12-03T11:33:10.500 3575.82894325256 RECEIVE_FREQ_2 = 2011-12-03T11:33:11.500 3575.18745613098 RECEIVE_FREQ_2 = 2011-12-03T11:33:12.500 3574.54685974121 RECEIVE_FREQ_2 = 2011-12-03T11:33:13.500 3573.90097999573 RECEIVE_FREQ_2 = 2011-12-03T11:33:14.500 3573.25480461121 RECEIVE_FREQ_2 = 2011-12-03T11:33:15.500 3572.60898685455 RECEIVE_FREQ_2 = 2011-12-03T11:33:16.500 3571.96432304382 RECEIVE_FREQ_2 = 2011-12-03T11:33:17.500 3571.32046604156 RECEIVE_FREQ_2 = 2011-12-03T11:33:18.500 3570.67691802979 RECEIVE_FREQ_2 = 2011-12-03T11:33:19.500 3570.02270030975 RECEIVE_FREQ_2 = 2011-12-03T11:33:20.500 3569.38317012787 RECEIVE_FREQ_2 = 2011-12-03T11:33:21.500 3568.73249912262 RECEIVE_FREQ_2 = 2011-12-03T11:33:22.500 3568.09186267853 RECEIVE_FREQ_2 = 2011-12-03T11:33:23.500 3567.44117069244 RECEIVE_FREQ_2 = 2011-12-03T11:33:24.500 3566.79469680786 RECEIVE_FREQ_2 = 2011-12-03T11:33:25.500 3566.15137767792 RECEIVE_FREQ_2 = 2011-12-03T11:33:26.500 3565.50731658936 RECEIVE_FREQ_2 = 2011-12-03T11:33:27.500 3564.86157703400 RECEIVE_FREQ_2 = 2011-12-03T11:33:28.500 3564.21939754486 RECEIVE_FREQ_2 = 2011-12-03T11:33:29.500 3563.57218360901 RECEIVE_FREQ_2 = 2011-12-03T11:33:30.500 3562.92980194092 RECEIVE_FREQ_2 = 2011-12-03T11:33:31.500 3562.28491210938 RECEIVE_FREQ_2 = 2011-12-03T11:33:32.500 3561.64049243927 RECEIVE_FREQ_2 = 2011-12-03T11:33:33.500 3560.98968982697 RECEIVE_FREQ_2 = 2011-12-03T11:33:34.500 3560.34773540497 RECEIVE_FREQ_2 = 2011-12-03T11:33:35.500 3559.69856739044 RECEIVE_FREQ_2 = 2011-12-03T11:33:36.500 3559.05411052704 RECEIVE_FREQ_2 = 2011-12-03T11:33:37.500 3558.40939807892 RECEIVE_FREQ_2 = 2011-12-03T11:33:38.500 3557.76583099365 RECEIVE_FREQ_2 = 2011-12-03T11:33:39.500 3557.11427879333 RECEIVE_FREQ_2 = 2011-12-03T11:33:40.500 3556.47448825836 RECEIVE_FREQ_2 = 2011-12-03T11:33:41.500 3555.82950592041 RECEIVE_FREQ_2 = 2011-12-03T11:33:42.500 3555.18414402008 RECEIVE_FREQ_2 = 2011-12-03T11:33:43.500 3554.53872966766 RECEIVE_FREQ_2 = 2011-12-03T11:33:44.500 3553.89352893829 RECEIVE_FREQ_2 = 2011-12-03T11:33:45.500 3553.25314331055 RECEIVE_FREQ_2 = 2011-12-03T11:33:46.500 3552.60768318176 RECEIVE_FREQ_2 = 2011-12-03T11:33:47.500 3551.95886707306 RECEIVE_FREQ_2 = 2011-12-03T11:33:48.500 3551.31255340576 RECEIVE_FREQ_2 = 2011-12-03T11:33:49.500 3550.66949462891 RECEIVE_FREQ_2 = 2011-12-03T11:33:50.500 3550.02436637878 RECEIVE_FREQ_2 = 2011-12-03T11:33:51.500 3549.37650299072 RECEIVE_FREQ_2 = 2011-12-03T11:33:52.500 3548.72966480255 RECEIVE_FREQ_2 = 2011-12-03T11:33:53.500 3548.08510017395 RECEIVE_FREQ_2 = 2011-12-03T11:33:54.500 3547.44232177734 RECEIVE_FREQ_2 = 2011-12-03T11:33:55.500 3546.79507541656 RECEIVE_FREQ_2 = 2011-12-03T11:33:56.500 3546.15137672424 RECEIVE_FREQ_2 = 2011-12-03T11:33:57.500 3545.50466346741 RECEIVE_FREQ_2 = 2011-12-03T11:33:58.500 3544.86011028290 RECEIVE_FREQ_2 = 2011-12-03T11:33:59.500 3544.21406459808 RECEIVE_FREQ_2 = 2011-12-03T11:34:00.500 3543.57561588287 RECEIVE_FREQ_2 = 2011-12-03T11:34:01.500 3542.92751121521 RECEIVE_FREQ_2 = 2011-12-03T11:34:02.500 3542.28432083130 RECEIVE_FREQ_2 = 2011-12-03T11:34:03.500 3541.63902568817 RECEIVE_FREQ_2 = 2011-12-03T11:34:04.500 3540.99091911316 RECEIVE_FREQ_2 = 2011-12-03T11:34:05.500 3540.34902763367 RECEIVE_FREQ_2 = 2011-12-03T11:34:06.500 3539.70103836060 RECEIVE_FREQ_2 = 2011-12-03T11:34:07.500 3539.06019687653 RECEIVE_FREQ_2 = 2011-12-03T11:34:08.500 3538.41411113739 RECEIVE_FREQ_2 = 2011-12-03T11:34:09.500 3537.77164363861 RECEIVE_FREQ_2 = 2011-12-03T11:34:10.500 3537.12065887451 RECEIVE_FREQ_2 = 2011-12-03T11:34:11.500 3536.48219776154 RECEIVE_FREQ_2 = 2011-12-03T11:34:12.500 3535.83448123932 RECEIVE_FREQ_2 = 2011-12-03T11:34:13.500 3535.18651390076 RECEIVE_FREQ_2 = 2011-12-03T11:34:14.500 3534.54071140289 RECEIVE_FREQ_2 = 2011-12-03T11:34:15.500 3533.90162181854 RECEIVE_FREQ_2 = 2011-12-03T11:34:16.500 3533.26127529144 RECEIVE_FREQ_2 = 2011-12-03T11:34:17.500 3532.61473369598 RECEIVE_FREQ_2 = 2011-12-03T11:34:18.500 3531.96509456635 RECEIVE_FREQ_2 = 2011-12-03T11:34:19.500 3531.32466888428 RECEIVE_FREQ_2 = 2011-12-03T11:34:20.500 3530.68078231812 RECEIVE_FREQ_2 = 2011-12-03T11:34:21.500 3530.03522014618 RECEIVE_FREQ_2 = 2011-12-03T11:34:22.500 3529.39177322388 RECEIVE_FREQ_2 = 2011-12-03T11:34:23.500 3528.74682140350 RECEIVE_FREQ_2 = 2011-12-03T11:34:24.500 3528.10345840454 RECEIVE_FREQ_2 = 2011-12-03T11:34:25.500 3527.46082115173 RECEIVE_FREQ_2 = 2011-12-03T11:34:26.500 3526.81885433197 RECEIVE_FREQ_2 = 2011-12-03T11:34:27.500 3526.16659832001 RECEIVE_FREQ_2 = 2011-12-03T11:34:28.500 3525.53029537201 RECEIVE_FREQ_2 = 2011-12-03T11:34:29.500 3524.88551807404 RECEIVE_FREQ_2 = 2011-12-03T11:34:30.500 3524.23734378815 RECEIVE_FREQ_2 = 2011-12-03T11:34:31.500 3523.58751678467 RECEIVE_FREQ_2 = 2011-12-03T11:34:32.500 3522.94850254059 RECEIVE_FREQ_2 = 2011-12-03T11:34:33.500 3522.30760478973 RECEIVE_FREQ_2 = 2011-12-03T11:34:34.500 3521.65673065186 RECEIVE_FREQ_2 = 2011-12-03T11:34:35.500 3521.01474952698 RECEIVE_FREQ_2 = 2011-12-03T11:34:36.500 3520.37409496307 RECEIVE_FREQ_2 = 2011-12-03T11:34:37.500 3519.72787857056 RECEIVE_FREQ_2 = 2011-12-03T11:34:38.500 3519.08417606354 RECEIVE_FREQ_2 = 2011-12-03T11:34:39.500 3518.43630218506 RECEIVE_FREQ_2 = 2011-12-03T11:34:40.500 3517.79162788391 RECEIVE_FREQ_2 = 2011-12-03T11:34:41.500 3517.14330768585 RECEIVE_FREQ_2 = 2011-12-03T11:34:42.500 3516.50517845154 RECEIVE_FREQ_2 = 2011-12-03T11:34:43.500 3515.86172962189 RECEIVE_FREQ_2 = 2011-12-03T11:34:44.500 3515.21804141998 RECEIVE_FREQ_2 = 2011-12-03T11:34:45.500 3514.57282066345 RECEIVE_FREQ_2 = 2011-12-03T11:34:46.500 3513.92875576019 RECEIVE_FREQ_2 = 2011-12-03T11:34:47.500 3513.28756904602 RECEIVE_FREQ_2 = 2011-12-03T11:34:48.500 3512.64007854462 RECEIVE_FREQ_2 = 2011-12-03T11:34:49.500 3512.00065803528 RECEIVE_FREQ_2 = 2011-12-03T11:34:50.500 3511.35645580292 RECEIVE_FREQ_2 = 2011-12-03T11:34:51.500 3510.71077346802 RECEIVE_FREQ_2 = 2011-12-03T11:34:52.500 3510.07025146484 RECEIVE_FREQ_2 = 2011-12-03T11:34:53.500 3509.42075252533 RECEIVE_FREQ_2 = 2011-12-03T11:34:54.500 3508.77374553680 RECEIVE_FREQ_2 = 2011-12-03T11:34:55.500 3508.13981914520 RECEIVE_FREQ_2 = 2011-12-03T11:34:56.500 3507.49177074432 RECEIVE_FREQ_2 = 2011-12-03T11:34:57.500 3506.85255336761 RECEIVE_FREQ_2 = 2011-12-03T11:34:58.500 3506.19981575012 RECEIVE_FREQ_2 = 2011-12-03T11:34:59.500 3505.56237697601 RECEIVE_FREQ_2 = 2011-12-03T11:35:00.500 3504.91361999512 RECEIVE_FREQ_2 = 2011-12-03T11:35:01.500 3504.27276229858 RECEIVE_FREQ_2 = 2011-12-03T11:35:02.500 3503.62707424164 RECEIVE_FREQ_2 = 2011-12-03T11:35:03.500 3502.98781204224 RECEIVE_FREQ_2 = 2011-12-03T11:35:04.500 3502.34104156494 RECEIVE_FREQ_2 = 2011-12-03T11:35:05.500 3501.69591140747 RECEIVE_FREQ_2 = 2011-12-03T11:35:06.500 3501.05204200745 RECEIVE_FREQ_2 = 2011-12-03T11:35:07.500 3500.41197395325 RECEIVE_FREQ_2 = 2011-12-03T11:35:08.500 3499.77080059052 RECEIVE_FREQ_2 = 2011-12-03T11:35:09.500 3499.12365055084 RECEIVE_FREQ_2 = 2011-12-03T11:35:10.500 3498.47831344604 RECEIVE_FREQ_2 = 2011-12-03T11:35:11.500 3497.83527374268 RECEIVE_FREQ_2 = 2011-12-03T11:35:12.500 3497.19295883179 RECEIVE_FREQ_2 = 2011-12-03T11:35:13.500 3496.54798889160 RECEIVE_FREQ_2 = 2011-12-03T11:35:14.500 3495.90549182892 RECEIVE_FREQ_2 = 2011-12-03T11:35:15.500 3495.26087570190 RECEIVE_FREQ_2 = 2011-12-03T11:35:16.500 3494.62055397034 RECEIVE_FREQ_2 = 2011-12-03T11:35:17.500 3493.97651576996 RECEIVE_FREQ_2 = 2011-12-03T11:35:18.500 3493.33534908295 RECEIVE_FREQ_2 = 2011-12-03T11:35:19.500 3492.68934440613 RECEIVE_FREQ_2 = 2011-12-03T11:35:20.500 3492.04749107361 RECEIVE_FREQ_2 = 2011-12-03T11:35:21.500 3491.40485668182 RECEIVE_FREQ_2 = 2011-12-03T11:35:22.500 3490.75693702698 RECEIVE_FREQ_2 = 2011-12-03T11:35:23.500 3490.11273002625 RECEIVE_FREQ_2 = 2011-12-03T11:35:24.500 3489.47418785095 RECEIVE_FREQ_2 = 2011-12-03T11:35:25.500 3488.82409954071 RECEIVE_FREQ_2 = 2011-12-03T11:35:26.500 3488.18450927734 RECEIVE_FREQ_2 = 2011-12-03T11:35:27.500 3487.54231452942 RECEIVE_FREQ_2 = 2011-12-03T11:35:28.500 3486.89936161041 RECEIVE_FREQ_2 = 2011-12-03T11:35:29.500 3486.25429153442 RECEIVE_FREQ_2 = 2011-12-03T11:35:30.500 3485.61298274994 RECEIVE_FREQ_2 = 2011-12-03T11:35:31.500 3484.96915721893 RECEIVE_FREQ_2 = 2011-12-03T11:35:32.500 3484.32450771332 RECEIVE_FREQ_2 = 2011-12-03T11:35:33.500 3483.68311882019 RECEIVE_FREQ_2 = 2011-12-03T11:35:34.500 3483.04058456421 RECEIVE_FREQ_2 = 2011-12-03T11:35:35.500 3482.39743518829 RECEIVE_FREQ_2 = 2011-12-03T11:35:36.500 3481.74828052521 RECEIVE_FREQ_2 = 2011-12-03T11:35:37.500 3481.11233043671 RECEIVE_FREQ_2 = 2011-12-03T11:35:38.500 3480.47024822235 RECEIVE_FREQ_2 = 2011-12-03T11:35:39.500 3479.82350635529 RECEIVE_FREQ_2 = 2011-12-03T11:35:40.500 3479.17800521851 RECEIVE_FREQ_2 = 2011-12-03T11:35:41.500 3478.53702926636 RECEIVE_FREQ_2 = 2011-12-03T11:35:42.500 3477.89033317566 RECEIVE_FREQ_2 = 2011-12-03T11:35:43.500 3477.25322723389 RECEIVE_FREQ_2 = 2011-12-03T11:35:44.500 3476.61122894287 RECEIVE_FREQ_2 = 2011-12-03T11:35:45.500 3475.96346569061 RECEIVE_FREQ_2 = 2011-12-03T11:35:46.500 3475.32512092590 RECEIVE_FREQ_2 = 2011-12-03T11:35:47.500 3474.67988491058 RECEIVE_FREQ_2 = 2011-12-03T11:35:48.500 3474.04191493988 RECEIVE_FREQ_2 = 2011-12-03T11:35:49.500 3473.39238452911 RECEIVE_FREQ_2 = 2011-12-03T11:35:50.500 3472.75263690948 RECEIVE_FREQ_2 = 2011-12-03T11:35:51.500 3472.11595916748 RECEIVE_FREQ_2 = 2011-12-03T11:35:52.500 3471.46606540680 RECEIVE_FREQ_2 = 2011-12-03T11:35:53.500 3470.81989288330 RECEIVE_FREQ_2 = 2011-12-03T11:35:54.500 3470.18034744263 RECEIVE_FREQ_2 = 2011-12-03T11:35:55.500 3469.53747844696 RECEIVE_FREQ_2 = 2011-12-03T11:35:56.500 3468.89390945435 RECEIVE_FREQ_2 = 2011-12-03T11:35:57.500 3468.25179100037 RECEIVE_FREQ_2 = 2011-12-03T11:35:58.500 3467.61504554749 RECEIVE_FREQ_2 = 2011-12-03T11:35:59.500 3466.96940898895 RECEIVE_FREQ_2 = 2011-12-03T11:36:00.500 3466.32308959961 RECEIVE_FREQ_2 = 2011-12-03T11:36:01.500 3465.67785263062 RECEIVE_FREQ_2 = 2011-12-03T11:36:02.500 3465.04415416718 RECEIVE_FREQ_2 = 2011-12-03T11:36:03.500 3464.39519691467 RECEIVE_FREQ_2 = 2011-12-03T11:36:04.500 3463.75286197662 RECEIVE_FREQ_2 = 2011-12-03T11:36:05.500 3463.11271476746 RECEIVE_FREQ_2 = 2011-12-03T11:36:06.500 3462.46784782410 RECEIVE_FREQ_2 = 2011-12-03T11:36:07.500 3461.82444095612 RECEIVE_FREQ_2 = 2011-12-03T11:36:08.500 3461.18500328064 RECEIVE_FREQ_2 = 2011-12-03T11:36:09.500 3460.54634761810 RECEIVE_FREQ_2 = 2011-12-03T11:36:10.500 3459.89577770233 RECEIVE_FREQ_2 = 2011-12-03T11:36:11.500 3459.25581073761 RECEIVE_FREQ_2 = 2011-12-03T11:36:12.500 3458.62123298645 RECEIVE_FREQ_2 = 2011-12-03T11:36:13.500 3457.97250175476 RECEIVE_FREQ_2 = 2011-12-03T11:36:14.500 3457.33300971985 RECEIVE_FREQ_2 = 2011-12-03T11:36:15.500 3456.69246768951 RECEIVE_FREQ_2 = 2011-12-03T11:36:16.500 3456.04870700836 RECEIVE_FREQ_2 = 2011-12-03T11:36:17.500 3455.40339756012 RECEIVE_FREQ_2 = 2011-12-03T11:36:18.500 3454.76348018646 RECEIVE_FREQ_2 = 2011-12-03T11:36:19.500 3454.12457561493 RECEIVE_FREQ_2 = 2011-12-03T11:36:20.500 3453.47835159302 RECEIVE_FREQ_2 = 2011-12-03T11:36:21.500 3452.83865737915 RECEIVE_FREQ_2 = 2011-12-03T11:36:22.500 3452.19412326813 RECEIVE_FREQ_2 = 2011-12-03T11:36:23.500 3451.55354976654 RECEIVE_FREQ_2 = 2011-12-03T11:36:24.500 3450.91266155243 RECEIVE_FREQ_2 = 2011-12-03T11:36:25.500 3450.26636219025 RECEIVE_FREQ_2 = 2011-12-03T11:36:26.500 3449.62540721893 RECEIVE_FREQ_2 = 2011-12-03T11:36:27.500 3448.98228931427 RECEIVE_FREQ_2 = 2011-12-03T11:36:28.500 3448.33740329742 RECEIVE_FREQ_2 = 2011-12-03T11:36:29.500 3447.69207382202 RECEIVE_FREQ_2 = 2011-12-03T11:36:30.500 3447.05136108398 RECEIVE_FREQ_2 = 2011-12-03T11:36:31.500 3446.41256999969 RECEIVE_FREQ_2 = 2011-12-03T11:36:32.500 3445.77580547333 RECEIVE_FREQ_2 = 2011-12-03T11:36:33.500 3445.13233757019 RECEIVE_FREQ_2 = 2011-12-03T11:36:34.500 3444.48943996429 RECEIVE_FREQ_2 = 2011-12-03T11:36:35.500 3443.84386920929 RECEIVE_FREQ_2 = 2011-12-03T11:36:36.500 3443.20044612885 RECEIVE_FREQ_2 = 2011-12-03T11:36:37.500 3442.56434631348 RECEIVE_FREQ_2 = 2011-12-03T11:36:38.500 3441.92093467712 RECEIVE_FREQ_2 = 2011-12-03T11:36:39.500 3441.28122806549 RECEIVE_FREQ_2 = 2011-12-03T11:36:40.500 3440.63698387146 RECEIVE_FREQ_2 = 2011-12-03T11:36:41.500 3439.99554824829 RECEIVE_FREQ_2 = 2011-12-03T11:36:42.500 3439.35733795166 RECEIVE_FREQ_2 = 2011-12-03T11:36:43.500 3438.71581363678 RECEIVE_FREQ_2 = 2011-12-03T11:36:44.500 3438.07516098022 RECEIVE_FREQ_2 = 2011-12-03T11:36:45.500 3437.43244457245 RECEIVE_FREQ_2 = 2011-12-03T11:36:46.500 3436.78721427917 RECEIVE_FREQ_2 = 2011-12-03T11:36:47.500 3436.14948177338 RECEIVE_FREQ_2 = 2011-12-03T11:36:48.500 3435.50650787354 RECEIVE_FREQ_2 = 2011-12-03T11:36:49.500 3434.86666297913 RECEIVE_FREQ_2 = 2011-12-03T11:36:50.500 3434.22449302673 RECEIVE_FREQ_2 = 2011-12-03T11:36:51.500 3433.57751560211 RECEIVE_FREQ_2 = 2011-12-03T11:36:52.500 3432.93820667267 RECEIVE_FREQ_2 = 2011-12-03T11:36:53.500 3432.29557418823 RECEIVE_FREQ_2 = 2011-12-03T11:36:54.500 3431.65435218811 RECEIVE_FREQ_2 = 2011-12-03T11:36:55.500 3431.01167392731 RECEIVE_FREQ_2 = 2011-12-03T11:36:56.500 3430.37042713165 RECEIVE_FREQ_2 = 2011-12-03T11:36:57.500 3429.72595214844 RECEIVE_FREQ_2 = 2011-12-03T11:36:58.500 3429.09082794189 RECEIVE_FREQ_2 = 2011-12-03T11:36:59.500 3428.44217967987 RECEIVE_FREQ_2 = 2011-12-03T11:37:00.500 3427.80688476562 RECEIVE_FREQ_2 = 2011-12-03T11:37:01.500 3427.16894435883 RECEIVE_FREQ_2 = 2011-12-03T11:37:02.500 3426.51936817169 RECEIVE_FREQ_2 = 2011-12-03T11:37:03.500 3425.88414669037 RECEIVE_FREQ_2 = 2011-12-03T11:37:04.500 3425.23613262177 RECEIVE_FREQ_2 = 2011-12-03T11:37:05.500 3424.60240173340 RECEIVE_FREQ_2 = 2011-12-03T11:37:06.500 3423.95802688599 RECEIVE_FREQ_2 = 2011-12-03T11:37:07.500 3423.31328487396 RECEIVE_FREQ_2 = 2011-12-03T11:37:08.500 3422.67735290527 RECEIVE_FREQ_2 = 2011-12-03T11:37:09.500 3422.03607273102 RECEIVE_FREQ_2 = 2011-12-03T11:37:10.500 3421.39160537720 RECEIVE_FREQ_2 = 2011-12-03T11:37:11.500 3420.75138378143 RECEIVE_FREQ_2 = 2011-12-03T11:37:12.500 3420.10768985748 RECEIVE_FREQ_2 = 2011-12-03T11:37:13.500 3419.47158908844 RECEIVE_FREQ_2 = 2011-12-03T11:37:14.500 3418.83032798767 RECEIVE_FREQ_2 = 2011-12-03T11:37:15.500 3418.19068241119 RECEIVE_FREQ_2 = 2011-12-03T11:37:16.500 3417.54711055756 RECEIVE_FREQ_2 = 2011-12-03T11:37:17.500 3416.90534877777 RECEIVE_FREQ_2 = 2011-12-03T11:37:18.500 3416.26944732666 RECEIVE_FREQ_2 = 2011-12-03T11:37:19.500 3415.62629508972 RECEIVE_FREQ_2 = 2011-12-03T11:37:20.500 3414.98308944702 RECEIVE_FREQ_2 = 2011-12-03T11:37:21.500 3414.34030246735 RECEIVE_FREQ_2 = 2011-12-03T11:37:22.500 3413.70429134369 RECEIVE_FREQ_2 = 2011-12-03T11:37:23.500 3413.06322669983 RECEIVE_FREQ_2 = 2011-12-03T11:37:24.500 3412.41670417786 RECEIVE_FREQ_2 = 2011-12-03T11:37:25.500 3411.77618694305 RECEIVE_FREQ_2 = 2011-12-03T11:37:26.500 3411.13270378113 RECEIVE_FREQ_2 = 2011-12-03T11:37:27.500 3410.49401187897 RECEIVE_FREQ_2 = 2011-12-03T11:37:28.500 3409.85322284698 RECEIVE_FREQ_2 = 2011-12-03T11:37:29.500 3409.21122074127 RECEIVE_FREQ_2 = 2011-12-03T11:37:30.500 3408.56874275208 RECEIVE_FREQ_2 = 2011-12-03T11:37:31.500 3407.93373012543 RECEIVE_FREQ_2 = 2011-12-03T11:37:32.500 3407.28845977783 RECEIVE_FREQ_2 = 2011-12-03T11:37:33.500 3406.64976024628 RECEIVE_FREQ_2 = 2011-12-03T11:37:34.500 3406.00873279572 RECEIVE_FREQ_2 = 2011-12-03T11:37:35.500 3405.36708736420 RECEIVE_FREQ_2 = 2011-12-03T11:37:36.500 3404.72523593903 RECEIVE_FREQ_2 = 2011-12-03T11:37:37.500 3404.08668613434 RECEIVE_FREQ_2 = 2011-12-03T11:37:38.500 3403.44725131989 RECEIVE_FREQ_2 = 2011-12-03T11:37:39.500 3402.80597209930 RECEIVE_FREQ_2 = 2011-12-03T11:37:40.500 3402.17099285126 RECEIVE_FREQ_2 = 2011-12-03T11:37:41.500 3401.53038597107 RECEIVE_FREQ_2 = 2011-12-03T11:37:42.500 3400.88717746735 RECEIVE_FREQ_2 = 2011-12-03T11:37:43.500 3400.24781513214 RECEIVE_FREQ_2 = 2011-12-03T11:37:44.500 3399.60451984406 RECEIVE_FREQ_2 = 2011-12-03T11:37:45.500 3398.96015262604 RECEIVE_FREQ_2 = 2011-12-03T11:37:46.500 3398.32129669189 RECEIVE_FREQ_2 = 2011-12-03T11:37:47.500 3397.68259334564 RECEIVE_FREQ_2 = 2011-12-03T11:37:48.500 3397.04376697540 RECEIVE_FREQ_2 = 2011-12-03T11:37:49.500 3396.39920425415 RECEIVE_FREQ_2 = 2011-12-03T11:37:50.500 3395.75912666321 RECEIVE_FREQ_2 = 2011-12-03T11:37:51.500 3395.12037467957 RECEIVE_FREQ_2 = 2011-12-03T11:37:52.500 3394.47821617126 RECEIVE_FREQ_2 = 2011-12-03T11:37:53.500 3393.84352588654 RECEIVE_FREQ_2 = 2011-12-03T11:37:54.500 3393.19839763641 RECEIVE_FREQ_2 = 2011-12-03T11:37:55.500 3392.55963802338 RECEIVE_FREQ_2 = 2011-12-03T11:37:56.500 3391.91403102875 RECEIVE_FREQ_2 = 2011-12-03T11:37:57.500 3391.27550125122 RECEIVE_FREQ_2 = 2011-12-03T11:37:58.500 3390.63605594635 RECEIVE_FREQ_2 = 2011-12-03T11:37:59.500 3389.99415779114 RECEIVE_FREQ_2 = 2011-12-03T11:38:00.500 3389.35953998566 RECEIVE_FREQ_2 = 2011-12-03T11:38:01.500 3388.71657943726 RECEIVE_FREQ_2 = 2011-12-03T11:38:02.500 3388.07742595673 RECEIVE_FREQ_2 = 2011-12-03T11:38:03.500 3387.43444633484 RECEIVE_FREQ_2 = 2011-12-03T11:38:04.500 3386.79706287384 RECEIVE_FREQ_2 = 2011-12-03T11:38:05.500 3386.15749454498 RECEIVE_FREQ_2 = 2011-12-03T11:38:06.500 3385.51434516907 RECEIVE_FREQ_2 = 2011-12-03T11:38:07.500 3384.87232875824 RECEIVE_FREQ_2 = 2011-12-03T11:38:08.500 3384.23133277893 RECEIVE_FREQ_2 = 2011-12-03T11:38:09.500 3383.59676170349 RECEIVE_FREQ_2 = 2011-12-03T11:38:10.500 3382.95666694641 RECEIVE_FREQ_2 = 2011-12-03T11:38:11.500 3382.31321239471 RECEIVE_FREQ_2 = 2011-12-03T11:38:12.500 3381.67173290253 RECEIVE_FREQ_2 = 2011-12-03T11:38:13.500 3381.03093338013 RECEIVE_FREQ_2 = 2011-12-03T11:38:14.500 3380.39374160767 RECEIVE_FREQ_2 = 2011-12-03T11:38:15.500 3379.75508689880 RECEIVE_FREQ_2 = 2011-12-03T11:38:16.500 3379.10914611816 RECEIVE_FREQ_2 = 2011-12-03T11:38:17.500 3378.46955108643 RECEIVE_FREQ_2 = 2011-12-03T11:38:18.500 3377.82916259766 RECEIVE_FREQ_2 = 2011-12-03T11:38:19.500 3377.19164562225 RECEIVE_FREQ_2 = 2011-12-03T11:38:20.500 3376.55201435089 RECEIVE_FREQ_2 = 2011-12-03T11:38:21.500 3375.91269874573 RECEIVE_FREQ_2 = 2011-12-03T11:38:22.500 3375.27074337006 RECEIVE_FREQ_2 = 2011-12-03T11:38:23.500 3374.63677406311 RECEIVE_FREQ_2 = 2011-12-03T11:38:24.500 3373.99046325684 RECEIVE_FREQ_2 = 2011-12-03T11:38:25.500 3373.35223865509 RECEIVE_FREQ_2 = 2011-12-03T11:38:26.500 3372.71290397644 RECEIVE_FREQ_2 = 2011-12-03T11:38:27.500 3372.07207965851 RECEIVE_FREQ_2 = 2011-12-03T11:38:28.500 3371.43314647675 RECEIVE_FREQ_2 = 2011-12-03T11:38:29.500 3370.79179286957 RECEIVE_FREQ_2 = 2011-12-03T11:38:30.500 3370.15215587616 RECEIVE_FREQ_2 = 2011-12-03T11:38:31.500 3369.51654243469 RECEIVE_FREQ_2 = 2011-12-03T11:38:32.500 3368.87393283844 RECEIVE_FREQ_2 = 2011-12-03T11:38:33.500 3368.23577499390 RECEIVE_FREQ_2 = 2011-12-03T11:38:34.500 3367.59711265564 RECEIVE_FREQ_2 = 2011-12-03T11:38:35.500 3366.95330142975 RECEIVE_FREQ_2 = 2011-12-03T11:38:36.500 3366.31619071960 RECEIVE_FREQ_2 = 2011-12-03T11:38:37.500 3365.67800807953 RECEIVE_FREQ_2 = 2011-12-03T11:38:38.500 3365.03600597382 RECEIVE_FREQ_2 = 2011-12-03T11:38:39.500 3364.39699554443 RECEIVE_FREQ_2 = 2011-12-03T11:38:40.500 3363.75737285614 RECEIVE_FREQ_2 = 2011-12-03T11:38:41.500 3363.12113475800 RECEIVE_FREQ_2 = 2011-12-03T11:38:42.500 3362.48192310333 RECEIVE_FREQ_2 = 2011-12-03T11:38:43.500 3361.83960628510 RECEIVE_FREQ_2 = 2011-12-03T11:38:44.500 3361.20102977753 RECEIVE_FREQ_2 = 2011-12-03T11:38:45.500 3360.56275463104 RECEIVE_FREQ_2 = 2011-12-03T11:38:46.500 3359.92141532898 RECEIVE_FREQ_2 = 2011-12-03T11:38:47.500 3359.28108692169 RECEIVE_FREQ_2 = 2011-12-03T11:38:48.500 3358.64281558990 RECEIVE_FREQ_2 = 2011-12-03T11:38:49.500 3358.00389480591 RECEIVE_FREQ_2 = 2011-12-03T11:38:50.500 3357.36540699005 RECEIVE_FREQ_2 = 2011-12-03T11:38:51.500 3356.72726058960 RECEIVE_FREQ_2 = 2011-12-03T11:38:52.500 3356.08811759949 RECEIVE_FREQ_2 = 2011-12-03T11:38:53.500 3355.44458293915 RECEIVE_FREQ_2 = 2011-12-03T11:38:54.500 3354.80608654022 RECEIVE_FREQ_2 = 2011-12-03T11:38:55.500 3354.16774463654 RECEIVE_FREQ_2 = 2011-12-03T11:38:56.500 3353.52898693085 RECEIVE_FREQ_2 = 2011-12-03T11:38:57.500 3352.89416408539 RECEIVE_FREQ_2 = 2011-12-03T11:38:58.500 3352.25451374054 RECEIVE_FREQ_2 = 2011-12-03T11:38:59.500 3351.60798835754 RECEIVE_FREQ_2 = 2011-12-03T11:39:00.500 3350.97202014923 RECEIVE_FREQ_2 = 2011-12-03T11:39:01.500 3350.33057975769 RECEIVE_FREQ_2 = 2011-12-03T11:39:02.500 3349.69220542908 RECEIVE_FREQ_2 = 2011-12-03T11:39:03.500 3349.05452156067 RECEIVE_FREQ_2 = 2011-12-03T11:39:04.500 3348.41690731049 RECEIVE_FREQ_2 = 2011-12-03T11:39:05.500 3347.77606296539 RECEIVE_FREQ_2 = 2011-12-03T11:39:06.500 3347.13313007355 RECEIVE_FREQ_2 = 2011-12-03T11:39:07.500 3346.50171470642 RECEIVE_FREQ_2 = 2011-12-03T11:39:08.500 3345.85827159882 RECEIVE_FREQ_2 = 2011-12-03T11:39:09.500 3345.21577453613 RECEIVE_FREQ_2 = 2011-12-03T11:39:10.500 3344.58222198486 RECEIVE_FREQ_2 = 2011-12-03T11:39:11.500 3343.94616031647 RECEIVE_FREQ_2 = 2011-12-03T11:39:12.500 3343.30082798004 RECEIVE_FREQ_2 = 2011-12-03T11:39:13.500 3342.66601562500 RECEIVE_FREQ_2 = 2011-12-03T11:39:14.500 3342.02611541748 RECEIVE_FREQ_2 = 2011-12-03T11:39:15.500 3341.38687419891 RECEIVE_FREQ_2 = 2011-12-03T11:39:16.500 3340.74875259399 RECEIVE_FREQ_2 = 2011-12-03T11:39:17.500 3340.11156177521 RECEIVE_FREQ_2 = 2011-12-03T11:39:18.500 3339.47327423096 RECEIVE_FREQ_2 = 2011-12-03T11:39:19.500 3338.83008575439 RECEIVE_FREQ_2 = 2011-12-03T11:39:20.500 3338.19420719147 RECEIVE_FREQ_2 = 2011-12-03T11:39:21.500 3337.55805587769 RECEIVE_FREQ_2 = 2011-12-03T11:39:22.500 3336.91135883331 RECEIVE_FREQ_2 = 2011-12-03T11:39:23.500 3336.27352237701 RECEIVE_FREQ_2 = 2011-12-03T11:39:24.500 3335.64002227783 RECEIVE_FREQ_2 = 2011-12-03T11:39:25.500 3334.99988079071 RECEIVE_FREQ_2 = 2011-12-03T11:39:26.500 3334.36347389221 RECEIVE_FREQ_2 = 2011-12-03T11:39:27.500 3333.72228717804 RECEIVE_FREQ_2 = 2011-12-03T11:39:28.500 3333.08342266083 RECEIVE_FREQ_2 = 2011-12-03T11:39:29.500 3332.44630146027 RECEIVE_FREQ_2 = 2011-12-03T11:39:30.500 3331.80804443359 RECEIVE_FREQ_2 = 2011-12-03T11:39:31.500 3331.16901016235 RECEIVE_FREQ_2 = 2011-12-03T11:39:32.500 3330.53147315979 RECEIVE_FREQ_2 = 2011-12-03T11:39:33.500 3329.89332580566 RECEIVE_FREQ_2 = 2011-12-03T11:39:34.500 3329.25455188751 RECEIVE_FREQ_2 = 2011-12-03T11:39:35.500 3328.61737632751 RECEIVE_FREQ_2 = 2011-12-03T11:39:36.500 3327.97554588318 RECEIVE_FREQ_2 = 2011-12-03T11:39:37.500 3327.33635139465 RECEIVE_FREQ_2 = 2011-12-03T11:39:38.500 3326.69938087463 RECEIVE_FREQ_2 = 2011-12-03T11:39:39.500 3326.06524562836 RECEIVE_FREQ_2 = 2011-12-03T11:39:40.500 3325.42969703674 RECEIVE_FREQ_2 = 2011-12-03T11:39:41.500 3324.78496360779 RECEIVE_FREQ_2 = 2011-12-03T11:39:42.500 3324.14620780945 RECEIVE_FREQ_2 = 2011-12-03T11:39:43.500 3323.51094722748 RECEIVE_FREQ_2 = 2011-12-03T11:39:44.500 3322.87351608276 RECEIVE_FREQ_2 = 2011-12-03T11:39:45.500 3322.23292541504 RECEIVE_FREQ_2 = 2011-12-03T11:39:46.500 3321.59134674072 RECEIVE_FREQ_2 = 2011-12-03T11:39:47.500 3320.95749759674 RECEIVE_FREQ_2 = 2011-12-03T11:39:48.500 3320.31776142120 RECEIVE_FREQ_2 = 2011-12-03T11:39:49.500 3319.67889499664 RECEIVE_FREQ_2 = 2011-12-03T11:39:50.500 3319.03938293457 RECEIVE_FREQ_2 = 2011-12-03T11:39:51.500 3318.39802646637 RECEIVE_FREQ_2 = 2011-12-03T11:39:52.500 3317.76537036896 RECEIVE_FREQ_2 = 2011-12-03T11:39:53.500 3317.12476062775 RECEIVE_FREQ_2 = 2011-12-03T11:39:54.500 3316.48567771912 RECEIVE_FREQ_2 = 2011-12-03T11:39:55.500 3315.85131263733 RECEIVE_FREQ_2 = 2011-12-03T11:39:56.500 3315.21274185181 RECEIVE_FREQ_2 = 2011-12-03T11:39:57.500 3314.57002067566 RECEIVE_FREQ_2 = 2011-12-03T11:39:58.500 3313.93783378601 RECEIVE_FREQ_2 = 2011-12-03T11:39:59.500 3313.30353164673 RECEIVE_FREQ_2 = 2011-12-03T11:40:00.500 3312.66026878357 RECEIVE_FREQ_2 = 2011-12-03T11:40:01.500 3312.02170085907 RECEIVE_FREQ_2 = 2011-12-03T11:40:02.500 3311.37911033630 RECEIVE_FREQ_2 = 2011-12-03T11:40:03.500 3310.74996280670 RECEIVE_FREQ_2 = 2011-12-03T11:40:04.500 3310.11061763763 RECEIVE_FREQ_2 = 2011-12-03T11:40:05.500 3309.47143363953 RECEIVE_FREQ_2 = 2011-12-03T11:40:06.500 3308.83610916138 RECEIVE_FREQ_2 = 2011-12-03T11:40:07.500 3308.19770908356 RECEIVE_FREQ_2 = 2011-12-03T11:40:08.500 3307.55509662628 RECEIVE_FREQ_2 = 2011-12-03T11:40:09.500 3306.91418933868 RECEIVE_FREQ_2 = 2011-12-03T11:40:10.500 3306.28437328339 RECEIVE_FREQ_2 = 2011-12-03T11:40:11.500 3305.64044284821 RECEIVE_FREQ_2 = 2011-12-03T11:40:12.500 3305.00889968872 RECEIVE_FREQ_2 = 2011-12-03T11:40:13.500 3304.37221336365 RECEIVE_FREQ_2 = 2011-12-03T11:40:14.500 3303.72784137726 RECEIVE_FREQ_2 = 2011-12-03T11:40:15.500 3303.09324645996 RECEIVE_FREQ_2 = 2011-12-03T11:40:16.500 3302.45062065125 RECEIVE_FREQ_2 = 2011-12-03T11:40:17.500 3301.81513786316 RECEIVE_FREQ_2 = 2011-12-03T11:40:18.500 3301.18469142914 RECEIVE_FREQ_2 = 2011-12-03T11:40:19.500 3300.54150581360 RECEIVE_FREQ_2 = 2011-12-03T11:40:20.500 3299.90624523163 RECEIVE_FREQ_2 = 2011-12-03T11:40:21.500 3299.27044391632 RECEIVE_FREQ_2 = 2011-12-03T11:40:22.500 3298.63473510742 RECEIVE_FREQ_2 = 2011-12-03T11:40:23.500 3297.99465274811 RECEIVE_FREQ_2 = 2011-12-03T11:40:24.500 3297.35927963257 RECEIVE_FREQ_2 = 2011-12-03T11:40:25.500 3296.71507644653 RECEIVE_FREQ_2 = 2011-12-03T11:40:26.500 3296.08066177368 RECEIVE_FREQ_2 = 2011-12-03T11:40:27.500 3295.44189929962 RECEIVE_FREQ_2 = 2011-12-03T11:40:28.500 3294.80295944214 RECEIVE_FREQ_2 = 2011-12-03T11:40:29.500 3294.16611194611 RECEIVE_FREQ_2 = 2011-12-03T11:40:30.500 3293.53014564514 RECEIVE_FREQ_2 = 2011-12-03T11:40:31.500 3292.89503479004 RECEIVE_FREQ_2 = 2011-12-03T11:40:32.500 3292.25606822968 RECEIVE_FREQ_2 = 2011-12-03T11:40:33.500 3291.61732959747 RECEIVE_FREQ_2 = 2011-12-03T11:40:34.500 3290.98241615295 RECEIVE_FREQ_2 = 2011-12-03T11:40:35.500 3290.34255981445 RECEIVE_FREQ_2 = 2011-12-03T11:40:36.500 3289.70754528046 RECEIVE_FREQ_2 = 2011-12-03T11:40:37.500 3289.06870555878 RECEIVE_FREQ_2 = 2011-12-03T11:40:38.500 3288.43400287628 RECEIVE_FREQ_2 = 2011-12-03T11:40:39.500 3287.79703521729 RECEIVE_FREQ_2 = 2011-12-03T11:40:40.500 3287.15775489807 RECEIVE_FREQ_2 = 2011-12-03T11:40:41.500 3286.52324962616 RECEIVE_FREQ_2 = 2011-12-03T11:40:42.500 3285.88507747650 RECEIVE_FREQ_2 = 2011-12-03T11:40:43.500 3285.24757099152 RECEIVE_FREQ_2 = 2011-12-03T11:40:44.500 3284.61247158051 RECEIVE_FREQ_2 = 2011-12-03T11:40:45.500 3283.97500801086 RECEIVE_FREQ_2 = 2011-12-03T11:40:46.500 3283.33291530609 RECEIVE_FREQ_2 = 2011-12-03T11:40:47.500 3282.69498157501 RECEIVE_FREQ_2 = 2011-12-03T11:40:48.500 3282.06513023376 RECEIVE_FREQ_2 = 2011-12-03T11:40:49.500 3281.42532730103 RECEIVE_FREQ_2 = 2011-12-03T11:40:50.500 3280.78781700134 RECEIVE_FREQ_2 = 2011-12-03T11:40:51.500 3280.15301132202 RECEIVE_FREQ_2 = 2011-12-03T11:40:52.500 3279.50941562653 RECEIVE_FREQ_2 = 2011-12-03T11:40:53.500 3278.87404727936 RECEIVE_FREQ_2 = 2011-12-03T11:40:54.500 3278.24010467529 RECEIVE_FREQ_2 = 2011-12-03T11:40:55.500 3277.60272884369 RECEIVE_FREQ_2 = 2011-12-03T11:40:56.500 3276.96881294250 RECEIVE_FREQ_2 = 2011-12-03T11:40:57.500 3276.33110713959 RECEIVE_FREQ_2 = 2011-12-03T11:40:58.500 3275.69877624512 RECEIVE_FREQ_2 = 2011-12-03T11:40:59.500 3275.05517101288 RECEIVE_FREQ_2 = 2011-12-03T11:41:00.500 3274.42150020599 RECEIVE_FREQ_2 = 2011-12-03T11:41:01.500 3273.77923107147 RECEIVE_FREQ_2 = 2011-12-03T11:41:02.500 3273.14850234985 RECEIVE_FREQ_2 = 2011-12-03T11:41:03.500 3272.50754165649 RECEIVE_FREQ_2 = 2011-12-03T11:41:04.500 3271.87699699402 RECEIVE_FREQ_2 = 2011-12-03T11:41:05.500 3271.23327922821 RECEIVE_FREQ_2 = 2011-12-03T11:41:06.500 3270.60331726074 RECEIVE_FREQ_2 = 2011-12-03T11:41:07.500 3269.96857738495 RECEIVE_FREQ_2 = 2011-12-03T11:41:08.500 3269.32580375671 RECEIVE_FREQ_2 = 2011-12-03T11:41:09.500 3268.69328594208 RECEIVE_FREQ_2 = 2011-12-03T11:41:10.500 3268.05524253845 RECEIVE_FREQ_2 = 2011-12-03T11:41:11.500 3267.41730976105 RECEIVE_FREQ_2 = 2011-12-03T11:41:12.500 3266.77994918823 RECEIVE_FREQ_2 = 2011-12-03T11:41:13.500 3266.14571857452 RECEIVE_FREQ_2 = 2011-12-03T11:41:14.500 3265.50834083557 RECEIVE_FREQ_2 = 2011-12-03T11:41:15.500 3264.87162780762 RECEIVE_FREQ_2 = 2011-12-03T11:41:16.500 3264.23529434204 RECEIVE_FREQ_2 = 2011-12-03T11:41:17.500 3263.59675884247 RECEIVE_FREQ_2 = 2011-12-03T11:41:18.500 3262.96138000488 RECEIVE_FREQ_2 = 2011-12-03T11:41:19.500 3262.32917118073 RECEIVE_FREQ_2 = 2011-12-03T11:41:20.500 3261.69046401978 RECEIVE_FREQ_2 = 2011-12-03T11:41:21.500 3261.05571746826 RECEIVE_FREQ_2 = 2011-12-03T11:41:22.500 3260.41531562805 RECEIVE_FREQ_2 = 2011-12-03T11:41:23.500 3259.78019618988 RECEIVE_FREQ_2 = 2011-12-03T11:41:24.500 3259.14063262939 RECEIVE_FREQ_2 = 2011-12-03T11:41:25.500 3258.50826740265 RECEIVE_FREQ_2 = 2011-12-03T11:41:26.500 3257.87129306793 RECEIVE_FREQ_2 = 2011-12-03T11:41:27.500 3257.23452091217 RECEIVE_FREQ_2 = 2011-12-03T11:41:28.500 3256.60021114349 RECEIVE_FREQ_2 = 2011-12-03T11:41:29.500 3255.96236324310 RECEIVE_FREQ_2 = 2011-12-03T11:41:30.500 3255.32286930084 RECEIVE_FREQ_2 = 2011-12-03T11:41:31.500 3254.68880367279 RECEIVE_FREQ_2 = 2011-12-03T11:41:32.500 3254.05310630798 RECEIVE_FREQ_2 = 2011-12-03T11:41:33.500 3253.41902446747 RECEIVE_FREQ_2 = 2011-12-03T11:41:34.500 3252.78510093689 RECEIVE_FREQ_2 = 2011-12-03T11:41:35.500 3252.14952945709 RECEIVE_FREQ_2 = 2011-12-03T11:41:36.500 3251.50672340393 RECEIVE_FREQ_2 = 2011-12-03T11:41:37.500 3250.87994956970 RECEIVE_FREQ_2 = 2011-12-03T11:41:38.500 3250.23552131653 RECEIVE_FREQ_2 = 2011-12-03T11:41:39.500 3249.60440158844 RECEIVE_FREQ_2 = 2011-12-03T11:41:40.500 3248.96871852875 RECEIVE_FREQ_2 = 2011-12-03T11:41:41.500 3248.33141040802 RECEIVE_FREQ_2 = 2011-12-03T11:41:42.500 3247.69019699097 RECEIVE_FREQ_2 = 2011-12-03T11:41:43.500 3247.05682754517 RECEIVE_FREQ_2 = 2011-12-03T11:41:44.500 3246.42356872559 RECEIVE_FREQ_2 = 2011-12-03T11:41:45.500 3245.78629493713 RECEIVE_FREQ_2 = 2011-12-03T11:41:46.500 3245.14906597137 RECEIVE_FREQ_2 = 2011-12-03T11:41:47.500 3244.51540756226 RECEIVE_FREQ_2 = 2011-12-03T11:41:48.500 3243.87669467926 RECEIVE_FREQ_2 = 2011-12-03T11:41:49.500 3243.24364280701 RECEIVE_FREQ_2 = 2011-12-03T11:41:50.500 3242.60449123383 RECEIVE_FREQ_2 = 2011-12-03T11:41:51.500 3241.97014141083 RECEIVE_FREQ_2 = 2011-12-03T11:41:52.500 3241.33896255493 RECEIVE_FREQ_2 = 2011-12-03T11:41:53.500 3240.69695854187 RECEIVE_FREQ_2 = 2011-12-03T11:41:54.500 3240.06667137146 RECEIVE_FREQ_2 = 2011-12-03T11:41:55.500 3239.42939186096 RECEIVE_FREQ_2 = 2011-12-03T11:41:56.500 3238.79686927795 RECEIVE_FREQ_2 = 2011-12-03T11:41:57.500 3238.15669345856 RECEIVE_FREQ_2 = 2011-12-03T11:41:58.500 3237.51953506470 RECEIVE_FREQ_2 = 2011-12-03T11:41:59.500 3236.88778495789 RECEIVE_FREQ_2 = 2011-12-03T11:42:00.500 3236.24634265900 RECEIVE_FREQ_2 = 2011-12-03T11:42:01.500 3235.61676979065 RECEIVE_FREQ_2 = 2011-12-03T11:42:02.500 3234.97852706909 RECEIVE_FREQ_2 = 2011-12-03T11:42:03.500 3234.34600830078 RECEIVE_FREQ_2 = 2011-12-03T11:42:04.500 3233.70863056183 RECEIVE_FREQ_2 = 2011-12-03T11:42:05.500 3233.07913875580 RECEIVE_FREQ_2 = 2011-12-03T11:42:06.500 3232.43505001068 RECEIVE_FREQ_2 = 2011-12-03T11:42:07.500 3231.80426979065 RECEIVE_FREQ_2 = 2011-12-03T11:42:08.500 3231.16800880432 RECEIVE_FREQ_2 = 2011-12-03T11:42:09.500 3230.53029060364 RECEIVE_FREQ_2 = 2011-12-03T11:42:10.500 3229.90363407135 RECEIVE_FREQ_2 = 2011-12-03T11:42:11.500 3229.26061534882 RECEIVE_FREQ_2 = 2011-12-03T11:42:12.500 3228.63393211365 RECEIVE_FREQ_2 = 2011-12-03T11:42:13.500 3227.99214267731 RECEIVE_FREQ_2 = 2011-12-03T11:42:14.500 3227.36184978485 RECEIVE_FREQ_2 = 2011-12-03T11:42:15.500 3226.72308921814 RECEIVE_FREQ_2 = 2011-12-03T11:42:16.500 3226.08451366425 RECEIVE_FREQ_2 = 2011-12-03T11:42:17.500 3225.44959163666 RECEIVE_FREQ_2 = 2011-12-03T11:42:18.500 3224.81634044647 RECEIVE_FREQ_2 = 2011-12-03T11:42:19.500 3224.17953014374 RECEIVE_FREQ_2 = 2011-12-03T11:42:20.500 3223.54611778259 RECEIVE_FREQ_2 = 2011-12-03T11:42:21.500 3222.90478801727 RECEIVE_FREQ_2 = 2011-12-03T11:42:22.500 3222.27213573456 RECEIVE_FREQ_2 = 2011-12-03T11:42:23.500 3221.63782405853 RECEIVE_FREQ_2 = 2011-12-03T11:42:24.500 3221.00315380096 RECEIVE_FREQ_2 = 2011-12-03T11:42:25.500 3220.36581039429 RECEIVE_FREQ_2 = 2011-12-03T11:42:26.500 3219.73348045349 RECEIVE_FREQ_2 = 2011-12-03T11:42:27.500 3219.09852886200 RECEIVE_FREQ_2 = 2011-12-03T11:42:28.500 3218.46570777893 RECEIVE_FREQ_2 = 2011-12-03T11:42:29.500 3217.83018779755 RECEIVE_FREQ_2 = 2011-12-03T11:42:30.500 3217.19306278229 RECEIVE_FREQ_2 = 2011-12-03T11:42:31.500 3216.55705738068 RECEIVE_FREQ_2 = 2011-12-03T11:42:32.500 3215.92388153076 RECEIVE_FREQ_2 = 2011-12-03T11:42:33.500 3215.29011154175 RECEIVE_FREQ_2 = 2011-12-03T11:42:34.500 3214.65981388092 RECEIVE_FREQ_2 = 2011-12-03T11:42:35.500 3214.02149391174 RECEIVE_FREQ_2 = 2011-12-03T11:42:36.500 3213.38119792938 RECEIVE_FREQ_2 = 2011-12-03T11:42:37.500 3212.75257873535 RECEIVE_FREQ_2 = 2011-12-03T11:42:38.500 3212.12309455872 RECEIVE_FREQ_2 = 2011-12-03T11:42:39.500 3211.48215675354 RECEIVE_FREQ_2 = 2011-12-03T11:42:40.500 3210.85100364685 RECEIVE_FREQ_2 = 2011-12-03T11:42:41.500 3210.21598243713 RECEIVE_FREQ_2 = 2011-12-03T11:42:42.500 3209.57709884644 RECEIVE_FREQ_2 = 2011-12-03T11:42:43.500 3208.94623756409 RECEIVE_FREQ_2 = 2011-12-03T11:42:44.500 3208.30523777008 RECEIVE_FREQ_2 = 2011-12-03T11:42:45.500 3207.66987609863 RECEIVE_FREQ_2 = 2011-12-03T11:42:46.500 3207.04067897797 RECEIVE_FREQ_2 = 2011-12-03T11:42:47.500 3206.40138626099 RECEIVE_FREQ_2 = 2011-12-03T11:42:48.500 3205.77503108978 RECEIVE_FREQ_2 = 2011-12-03T11:42:49.500 3205.13164615631 RECEIVE_FREQ_2 = 2011-12-03T11:42:50.500 3204.50434207916 RECEIVE_FREQ_2 = 2011-12-03T11:42:51.500 3203.86432170868 RECEIVE_FREQ_2 = 2011-12-03T11:42:52.500 3203.22970771790 RECEIVE_FREQ_2 = 2011-12-03T11:42:53.500 3202.59914398193 RECEIVE_FREQ_2 = 2011-12-03T11:42:54.500 3201.96008586884 RECEIVE_FREQ_2 = 2011-12-03T11:42:55.500 3201.32792282104 RECEIVE_FREQ_2 = 2011-12-03T11:42:56.500 3200.69116783142 RECEIVE_FREQ_2 = 2011-12-03T11:42:57.500 3200.05970096588 RECEIVE_FREQ_2 = 2011-12-03T11:42:58.500 3199.42829608917 RECEIVE_FREQ_2 = 2011-12-03T11:42:59.500 3198.78889083862 RECEIVE_FREQ_2 = 2011-12-03T11:43:00.500 3198.15334033966 RECEIVE_FREQ_2 = 2011-12-03T11:43:01.500 3197.52491378784 RECEIVE_FREQ_2 = 2011-12-03T11:43:02.500 3196.88797855377 RECEIVE_FREQ_2 = 2011-12-03T11:43:03.500 3196.25092601776 RECEIVE_FREQ_2 = 2011-12-03T11:43:04.500 3195.61727523804 RECEIVE_FREQ_2 = 2011-12-03T11:43:05.500 3194.98404693604 RECEIVE_FREQ_2 = 2011-12-03T11:43:06.500 3194.35177612305 RECEIVE_FREQ_2 = 2011-12-03T11:43:07.500 3193.71123695374 RECEIVE_FREQ_2 = 2011-12-03T11:43:08.500 3193.08404445648 RECEIVE_FREQ_2 = 2011-12-03T11:43:09.500 3192.44774818420 RECEIVE_FREQ_2 = 2011-12-03T11:43:10.500 3191.81588554382 RECEIVE_FREQ_2 = 2011-12-03T11:43:11.500 3191.17711067200 RECEIVE_FREQ_2 = 2011-12-03T11:43:12.500 3190.54090023041 RECEIVE_FREQ_2 = 2011-12-03T11:43:13.500 3189.90827655792 RECEIVE_FREQ_2 = 2011-12-03T11:43:14.500 3189.27825927734 RECEIVE_FREQ_2 = 2011-12-03T11:43:15.500 3188.64629077911 RECEIVE_FREQ_2 = 2011-12-03T11:43:16.500 3188.00757026672 RECEIVE_FREQ_2 = 2011-12-03T11:43:17.500 3187.37282752991 RECEIVE_FREQ_2 = 2011-12-03T11:43:18.500 3186.73828411102 RECEIVE_FREQ_2 = 2011-12-03T11:43:19.500 3186.10558414459 RECEIVE_FREQ_2 = 2011-12-03T11:43:20.500 3185.47166442871 RECEIVE_FREQ_2 = 2011-12-03T11:43:21.500 3184.84190464020 RECEIVE_FREQ_2 = 2011-12-03T11:43:22.500 3184.20668601990 RECEIVE_FREQ_2 = 2011-12-03T11:43:23.500 3183.57083129883 RECEIVE_FREQ_2 = 2011-12-03T11:43:24.500 3182.94193553925 RECEIVE_FREQ_2 = 2011-12-03T11:43:25.500 3182.30344963074 RECEIVE_FREQ_2 = 2011-12-03T11:43:26.500 3181.66969871521 RECEIVE_FREQ_2 = 2011-12-03T11:43:27.500 3181.04150867462 RECEIVE_FREQ_2 = 2011-12-03T11:43:28.500 3180.40854835510 RECEIVE_FREQ_2 = 2011-12-03T11:43:29.500 3179.77321529388 RECEIVE_FREQ_2 = 2011-12-03T11:43:30.500 3179.13527870178 RECEIVE_FREQ_2 = 2011-12-03T11:43:31.500 3178.50317859650 RECEIVE_FREQ_2 = 2011-12-03T11:43:32.500 3177.87090396881 RECEIVE_FREQ_2 = 2011-12-03T11:43:33.500 3177.23580455780 RECEIVE_FREQ_2 = 2011-12-03T11:43:34.500 3176.60249710083 RECEIVE_FREQ_2 = 2011-12-03T11:43:35.500 3175.96503257751 RECEIVE_FREQ_2 = 2011-12-03T11:43:36.500 3175.34156036377 RECEIVE_FREQ_2 = 2011-12-03T11:43:37.500 3174.70490169525 RECEIVE_FREQ_2 = 2011-12-03T11:43:38.500 3174.06950187683 RECEIVE_FREQ_2 = 2011-12-03T11:43:39.500 3173.43300724030 RECEIVE_FREQ_2 = 2011-12-03T11:43:40.500 3172.80339813232 RECEIVE_FREQ_2 = 2011-12-03T11:43:41.500 3172.16567325592 RECEIVE_FREQ_2 = 2011-12-03T11:43:42.500 3171.53287410736 RECEIVE_FREQ_2 = 2011-12-03T11:43:43.500 3170.90135097504 RECEIVE_FREQ_2 = 2011-12-03T11:43:44.500 3170.26596832275 RECEIVE_FREQ_2 = 2011-12-03T11:43:45.500 3169.63617706299 RECEIVE_FREQ_2 = 2011-12-03T11:43:46.500 3168.99748229980 RECEIVE_FREQ_2 = 2011-12-03T11:43:47.500 3168.36625385284 RECEIVE_FREQ_2 = 2011-12-03T11:43:48.500 3167.73680019379 RECEIVE_FREQ_2 = 2011-12-03T11:43:49.500 3167.09872722626 RECEIVE_FREQ_2 = 2011-12-03T11:43:50.500 3166.45932674408 RECEIVE_FREQ_2 = 2011-12-03T11:43:51.500 3165.83185482025 RECEIVE_FREQ_2 = 2011-12-03T11:43:52.500 3165.20040893555 RECEIVE_FREQ_2 = 2011-12-03T11:43:53.500 3164.56893920898 RECEIVE_FREQ_2 = 2011-12-03T11:43:54.500 3163.93219852448 RECEIVE_FREQ_2 = 2011-12-03T11:43:55.500 3163.30380058289 RECEIVE_FREQ_2 = 2011-12-03T11:43:56.500 3162.66843509674 RECEIVE_FREQ_2 = 2011-12-03T11:43:57.500 3162.03371143341 RECEIVE_FREQ_2 = 2011-12-03T11:43:58.500 3161.39891529083 RECEIVE_FREQ_2 = 2011-12-03T11:43:59.500 3160.76675987244 RECEIVE_FREQ_2 = 2011-12-03T11:44:00.500 3160.13517189026 RECEIVE_FREQ_2 = 2011-12-03T11:44:01.500 3159.50319385529 RECEIVE_FREQ_2 = 2011-12-03T11:44:02.500 3158.86735153198 RECEIVE_FREQ_2 = 2011-12-03T11:44:03.500 3158.23272800446 RECEIVE_FREQ_2 = 2011-12-03T11:44:04.500 3157.60585975647 RECEIVE_FREQ_2 = 2011-12-03T11:44:05.500 3156.97085380554 RECEIVE_FREQ_2 = 2011-12-03T11:44:06.500 3156.33724594116 RECEIVE_FREQ_2 = 2011-12-03T11:44:07.500 3155.70340633392 RECEIVE_FREQ_2 = 2011-12-03T11:44:08.500 3155.06987762451 RECEIVE_FREQ_2 = 2011-12-03T11:44:09.500 3154.43769931793 RECEIVE_FREQ_2 = 2011-12-03T11:44:10.500 3153.80473136902 RECEIVE_FREQ_2 = 2011-12-03T11:44:11.500 3153.17094135284 RECEIVE_FREQ_2 = 2011-12-03T11:44:12.500 3152.54110145569 RECEIVE_FREQ_2 = 2011-12-03T11:44:13.500 3151.90669918060 RECEIVE_FREQ_2 = 2011-12-03T11:44:14.500 3151.27128124237 RECEIVE_FREQ_2 = 2011-12-03T11:44:15.500 3150.64099693298 RECEIVE_FREQ_2 = 2011-12-03T11:44:16.500 3150.00741767883 RECEIVE_FREQ_2 = 2011-12-03T11:44:17.500 3149.37189769745 RECEIVE_FREQ_2 = 2011-12-03T11:44:18.500 3148.74155712128 RECEIVE_FREQ_2 = 2011-12-03T11:44:19.500 3148.11024284363 RECEIVE_FREQ_2 = 2011-12-03T11:44:20.500 3147.47502326965 RECEIVE_FREQ_2 = 2011-12-03T11:44:21.500 3146.84369945526 RECEIVE_FREQ_2 = 2011-12-03T11:44:22.500 3146.20841121674 RECEIVE_FREQ_2 = 2011-12-03T11:44:23.500 3145.58111190796 RECEIVE_FREQ_2 = 2011-12-03T11:44:24.500 3144.94610500336 RECEIVE_FREQ_2 = 2011-12-03T11:44:25.500 3144.31507682800 RECEIVE_FREQ_2 = 2011-12-03T11:44:26.500 3143.67861270905 RECEIVE_FREQ_2 = 2011-12-03T11:44:27.500 3143.04435729980 RECEIVE_FREQ_2 = 2011-12-03T11:44:28.500 3142.41493701935 RECEIVE_FREQ_2 = 2011-12-03T11:44:29.500 3141.78174591064 RECEIVE_FREQ_2 = 2011-12-03T11:44:30.500 3141.14961719513 RECEIVE_FREQ_2 = 2011-12-03T11:44:31.500 3140.52072334290 RECEIVE_FREQ_2 = 2011-12-03T11:44:32.500 3139.89065647125 RECEIVE_FREQ_2 = 2011-12-03T11:44:33.500 3139.25204181671 RECEIVE_FREQ_2 = 2011-12-03T11:44:34.500 3138.62365436554 RECEIVE_FREQ_2 = 2011-12-03T11:44:35.500 3137.99002170563 RECEIVE_FREQ_2 = 2011-12-03T11:44:36.500 3137.35396957397 RECEIVE_FREQ_2 = 2011-12-03T11:44:37.500 3136.72653007507 RECEIVE_FREQ_2 = 2011-12-03T11:44:38.500 3136.09121036530 RECEIVE_FREQ_2 = 2011-12-03T11:44:39.500 3135.45825672150 RECEIVE_FREQ_2 = 2011-12-03T11:44:40.500 3134.82837677002 RECEIVE_FREQ_2 = 2011-12-03T11:44:41.500 3134.19623947144 RECEIVE_FREQ_2 = 2011-12-03T11:44:42.500 3133.56050682068 RECEIVE_FREQ_2 = 2011-12-03T11:44:43.500 3132.93749046326 RECEIVE_FREQ_2 = 2011-12-03T11:44:44.500 3132.29687213898 RECEIVE_FREQ_2 = 2011-12-03T11:44:45.500 3131.66850090027 RECEIVE_FREQ_2 = 2011-12-03T11:44:46.500 3131.03022670746 RECEIVE_FREQ_2 = 2011-12-03T11:44:47.500 3130.40247726440 RECEIVE_FREQ_2 = 2011-12-03T11:44:48.500 3129.76618289948 RECEIVE_FREQ_2 = 2011-12-03T11:44:49.500 3129.13405704498 RECEIVE_FREQ_2 = 2011-12-03T11:44:50.500 3128.50450420380 RECEIVE_FREQ_2 = 2011-12-03T11:44:51.500 3127.86961746216 RECEIVE_FREQ_2 = 2011-12-03T11:44:52.500 3127.24158668518 RECEIVE_FREQ_2 = 2011-12-03T11:44:53.500 3126.61228179932 RECEIVE_FREQ_2 = 2011-12-03T11:44:54.500 3125.97536087036 RECEIVE_FREQ_2 = 2011-12-03T11:44:55.500 3125.34750175476 RECEIVE_FREQ_2 = 2011-12-03T11:44:56.500 3124.71679687500 RECEIVE_FREQ_2 = 2011-12-03T11:44:57.500 3124.07499504089 RECEIVE_FREQ_2 = 2011-12-03T11:44:58.500 3123.44736289978 RECEIVE_FREQ_2 = 2011-12-03T11:44:59.500 3122.81301212311 RECEIVE_FREQ_2 = 2011-12-03T11:45:00.500 3122.18259811401 DATA_STOP